00:00:00|0.00003682
00:00:01|0.00003682
00:00:02|0.00003704
00:00:03|0.00003704
00:00:04|0.00003704
00:00:05|0.00003702
00:00:07|0.00003702
00:00:07|0.00003673
00:00:09|0.00003675
00:00:10|0.00003688
00:00:12|0.00003688
00:00:13|0.00003688
00:00:13|0.00003688
00:00:14|0.00003655
00:00:15|0.00003655
00:00:16|0.00003668
00:00:17|0.00003668
00:00:19|0.00003697
00:00:19|0.00003724
00:00:20|0.00003724
00:00:22|0.00003723
00:00:22|0.0000371
00:00:24|0.0000371
00:00:25|0.0000371
00:00:26|0.00003711
00:00:27|0.00003699
00:00:28|0.00003699
00:00:29|0.00003676
00:00:30|0.00003676
00:00:31|0.00003716
00:00:32|0.00003676
00:00:33|0.0000367
00:00:34|0.00003648
00:00:35|0.00003614
00:00:36|0.00003648
00:00:37|0.00003622
00:00:39|0.00003623
00:00:39|0.00003623
00:00:40|0.00003623
00:00:42|0.00003632
00:00:44|0.00003625
00:00:44|0.00003625
00:00:46|0.00003597
00:00:46|0.00003597
00:00:47|0.00003597
00:00:49|0.00003598
00:00:49|0.00003598
00:00:51|0.00003598
00:00:52|0.00003598
00:00:52|0.00003598
00:00:55|0.00003622
00:00:55|0.00003622
00:00:56|0.00003622
00:00:58|0.00003648
00:00:59|0.00003648
00:01:00|0.00003648
00:01:01|0.00003648
00:01:02|0.00003648
00:01:03|0.0000367
00:01:05|0.0000367
00:01:05|0.0000367
00:01:06|0.0000367
00:01:07|0.0000367
00:01:08|0.0000367
00:01:09|0.0000367
00:01:10|0.0000367
00:01:11|0.0000367
00:01:12|0.0000367
00:01:13|0.0000367
00:01:14|0.0000367
00:01:15|0.0000367
00:01:16|0.00003623
00:01:18|0.00003623
00:01:19|0.00003651
00:01:21|0.00003622
00:01:21|0.00003622
00:01:22|0.00003622
00:01:23|0.00003622
00:01:24|0.00003622
00:01:25|0.00003609
00:01:26|0.0000358
00:01:27|0.0000358
00:01:28|0.0000358
00:01:29|0.0000358
00:01:30|0.00003523
00:01:32|0.0000352
00:01:32|0.0000352
00:01:33|0.0000352
00:01:34|0.00003495
00:01:36|0.00003495
00:01:36|0.00003447
00:01:38|0.00003447
00:01:39|0.00003447
00:01:40|0.00003447
00:01:42|0.00003418
00:01:42|0.00003418
00:01:43|0.00003414
00:01:44|0.00003393
00:01:45|0.00003393
00:01:46|0.00003404
00:01:47|0.00003399
00:01:48|0.00003419
00:01:49|0.00003393
00:01:50|0.0000342
00:01:51|0.00003401
00:01:52|0.00003401
00:01:53|0.00003401
00:01:54|0.00003394
00:01:55|0.00003394
00:01:56|0.00003393
00:01:57|0.0000338
00:01:58|0.0000338
00:02:00|0.00003294
00:02:00|0.00003366
00:02:03|0.00003321
00:02:03|0.00003301
00:02:04|0.00003294
00:02:05|0.00003317
00:02:06|0.00003317
00:02:07|0.00003301
00:02:09|0.0000332
00:02:11|0.00003414
00:02:12|0.00003364
00:02:13|0.00003356
00:02:13|0.00003356
00:02:14|0.00003342
00:02:15|0.00003371
00:02:16|0.00003371
00:02:17|0.00003371
00:02:19|0.00003371
00:02:19|0.00003343
00:02:20|0.00003343
00:02:21|0.00003361
00:02:23|0.00003361
00:02:23|0.0000334
00:02:24|0.00003334
00:02:26|0.00003334
00:02:27|0.00003291
00:02:28|0.00003315
00:02:29|0.00003316
00:02:30|0.00003316
00:02:31|0.00003316
00:02:32|0.00003316
00:02:33|0.00003316
00:02:34|0.00003316
00:02:35|0.00003316
00:02:36|0.00003342
00:02:37|0.00003343
00:02:38|0.00003343
00:02:39|0.00003343
00:02:41|0.00003342
00:02:41|0.00003329
00:02:44|0.00003329
00:02:44|0.00003329
00:02:45|0.00003333
00:02:46|0.00003333
00:02:47|0.00003333
00:02:48|0.00003367
00:02:49|0.00003367
00:02:50|0.00003388
00:02:51|0.00003388
00:02:52|0.00003388
00:02:53|0.00003388
00:02:54|0.00003388
00:02:55|0.00003388
00:02:56|0.00003388
00:02:57|0.00003387
00:02:58|0.00003343
00:02:59|0.00003343
00:03:00|0.00003343
00:03:01|0.00003343
00:03:02|0.00003336
00:03:03|0.00003336
00:03:04|0.00003336
00:03:05|0.00003359
00:03:06|0.00003359
00:03:08|0.0000336
00:03:09|0.00003367
00:03:09|0.00003355
00:03:11|0.00003355
00:03:11|0.00003355
00:03:12|0.00003373
00:03:14|0.00003373
00:03:15|0.00003361
00:03:16|0.00003373
00:03:16|0.00003373
00:03:18|0.00003373
00:03:18|0.00003373
00:03:20|0.00003373
00:03:21|0.00003373
00:03:21|0.00003373
00:03:22|0.00003373
00:03:24|0.00003373
00:03:25|0.00003373
00:03:26|0.00003456
00:03:27|0.00003447
00:03:27|0.00003459
00:03:29|0.00003444
00:03:30|0.00003495
00:03:31|0.00003495
00:03:32|0.00003469
00:03:33|0.0000352
00:03:33|0.0000352
00:03:35|0.0000352
00:03:36|0.00003546
00:03:37|0.00003524
00:03:39|0.00003528
00:03:39|0.00003528
00:03:40|0.0000352
00:03:42|0.00003495
00:03:44|0.00003495
00:03:44|0.00003543
00:03:45|0.00003543
00:03:46|0.00003524
00:03:47|0.00003623
00:03:48|0.00003565
00:03:49|0.00003565
00:03:50|0.00003622
00:03:51|0.00003647
00:03:52|0.00003571
00:03:53|0.00003571
00:03:54|0.00003571
00:03:55|0.00003579
00:03:56|0.00003622
00:03:57|0.00003648
00:03:58|0.00003648
00:03:59|0.00003648
00:04:00|0.00003648
00:04:01|0.00003648
00:04:03|0.00003648
00:04:04|0.00003648
00:04:05|0.00003648
00:04:06|0.00003648
00:04:07|0.00003638
00:04:09|0.00003648
00:04:09|0.00003648
00:04:10|0.00003667
00:04:11|0.00003648
00:04:12|0.00003648
00:04:13|0.00003648
00:04:14|0.00003648
00:04:15|0.00003648
00:04:16|0.00003648
00:04:18|0.00003626
00:04:19|0.00003663
00:04:20|0.00003663
00:04:21|0.00003663
00:04:22|0.0000352
00:04:23|0.0000352
00:04:24|0.00003571
00:04:25|0.00003571
00:04:26|0.00003571
00:04:27|0.0000352
00:04:28|0.00003504
00:04:28|0.00003504
00:04:31|0.00003546
00:04:31|0.00003571
00:04:32|0.00003546
00:04:34|0.00003546
00:04:35|0.00003546
00:04:36|0.00003571
00:04:37|0.00003571
00:04:38|0.00003579
00:04:39|0.000036
00:04:40|0.00003622
00:04:41|0.00003662
00:04:42|0.00003648
00:04:43|0.00003648
00:04:44|0.00003648
00:04:45|0.00003648
00:04:46|0.00003648
00:04:47|0.00003648
00:04:48|0.00003648
00:04:49|0.00003688
00:04:50|0.00003688
00:04:51|0.00003699
00:04:52|0.00003723
00:04:53|0.00003723
00:04:54|0.00003723
00:04:55|0.00003723
00:04:56|0.00003723
00:04:57|0.0000369
00:04:58|0.00003723
00:04:59|0.00003723
00:05:00|0.00003723
00:05:01|0.00003723
00:05:03|0.00003723
00:05:03|0.00003724
00:05:04|0.00003724
00:05:06|0.00003775
00:05:06|0.00003801
00:05:08|0.00003803
00:05:09|0.00004005
00:05:10|0.00004044
00:05:11|0.00004034
00:05:12|0.00004285
00:05:13|0.00003825
00:05:14|0.00003998
00:05:15|0.00003978
00:05:16|0.00003954
00:05:17|0.00003933
00:05:18|0.00003922
00:05:19|0.00003965
00:05:20|0.00003963
00:05:21|0.00003962
00:05:22|0.00004183
00:05:23|0.00004259
00:05:24|0.00004211
00:05:25|0.00004139
00:05:26|0.0000426
00:05:28|0.00004183
00:05:29|0.00004209
00:05:30|0.0000426
00:05:30|0.00004284
00:05:31|0.00004385
00:05:33|0.00004559
00:05:34|0.00004659
00:05:35|0.0000455
00:05:36|0.00004591
00:05:37|0.00004617
00:05:38|0.0000465
00:05:39|0.00004652
00:05:40|0.00004643
00:05:41|0.00004717
00:05:42|0.00004693
00:05:43|0.00004693
00:05:44|0.00004653
00:05:45|0.0000465
00:05:46|0.00004356
00:05:47|0.00004334
00:05:48|0.00004375
00:05:49|0.00004335
00:05:50|0.00004209
00:05:51|0.00004233
00:05:52|0.00004234
00:05:53|0.00004311
00:05:54|0.00004209
00:05:55|0.00004336
00:05:56|0.00004336
00:05:57|0.00004437
00:05:58|0.0000446
00:06:00|0.00004413
00:06:00|0.00004412
00:06:02|0.00004413
00:06:02|0.00004387
00:06:03|0.00004299
00:06:04|0.00004336
00:06:06|0.00004312
00:06:07|0.00004334
00:06:09|0.00004338
00:06:10|0.00004338
00:06:10|0.00004464
00:06:12|0.00004591
00:06:14|0.00004489
00:06:14|0.00004446
00:06:15|0.00004517
00:06:17|0.00004448
00:06:18|0.00004437
00:06:19|0.00004312
00:06:20|0.00004405
00:06:21|0.00004362
00:06:22|0.0000439
00:06:23|0.00004416
00:06:24|0.00004416
00:06:25|0.00004516
00:06:26|0.00004519
00:06:27|0.00004399
00:06:28|0.00004488
00:06:30|0.00004563
00:06:30|0.00004491
00:06:32|0.00004514
00:06:32|0.00004514
00:06:34|0.00004515
00:06:34|0.00004465
00:06:35|0.00004473
00:06:36|0.00004565
00:06:37|0.000046
00:06:38|0.000046
00:06:39|0.0000462
00:06:40|0.00004611
00:06:42|0.0000454
00:06:43|0.00004626
00:06:44|0.00004567
00:06:45|0.00004481
00:06:46|0.00004515
00:06:47|0.00004489
00:06:48|0.00004438
00:06:49|0.00004401
00:06:50|0.00004437
00:06:51|0.00004437
00:06:52|0.00004438
00:06:54|0.00004438
00:06:55|0.00004441
00:06:55|0.00004443
00:06:56|0.00004452
00:06:57|0.00004452
00:06:58|0.00004465
00:06:59|0.00004481
00:07:00|0.00004479
00:07:01|0.00004481
00:07:03|0.00004484
00:07:03|0.0000448
00:07:04|0.00004489
00:07:06|0.00004515
00:07:08|0.00004488
00:07:08|0.00004744
00:07:10|0.00004572
00:07:10|0.00004597
00:07:11|0.00004572
00:07:13|0.00004627
00:07:14|0.0000454
00:07:15|0.00004554
00:07:16|0.00004591
00:07:17|0.00004591
00:07:18|0.00004642
00:07:19|0.00004696
00:07:20|0.0000462
00:07:21|0.00004693
00:07:22|0.00004744
00:07:23|0.00004747
00:07:24|0.00004846
00:07:25|0.00004768
00:07:26|0.00004668
00:07:27|0.00004691
00:07:28|0.00004668
00:07:29|0.00004719
00:07:30|0.00004749
00:07:31|0.0000477
00:07:32|0.00004845
00:07:33|0.00004795
00:07:34|0.00004828
00:07:35|0.00004828
00:07:36|0.0000477
00:07:37|0.00004595
00:07:39|0.00004667
00:07:40|0.00004644
00:07:41|0.00004693
00:07:41|0.00004718
00:07:42|0.00004744
00:07:44|0.00004785
00:07:45|0.00004785
00:07:47|0.00004751
00:07:48|0.00004693
00:07:49|0.0000467
00:07:50|0.0000467
00:07:51|0.00004709
00:07:51|0.00004672
00:07:52|0.00004669
00:07:53|0.00004692
00:07:54|0.00004693
00:07:56|0.00004693
00:07:57|0.00004707
00:07:58|0.00004719
00:07:59|0.00004744
00:08:01|0.00004719
00:08:01|0.00004719
00:08:02|0.00004719
00:08:04|0.00004719
00:08:05|0.00004742
00:08:06|0.00004742
00:08:07|0.00004693
00:08:08|0.0000467
00:08:09|0.00004717
00:08:09|0.00004668
00:08:11|0.00004668
00:08:11|0.00004668
00:08:12|0.00004668
00:08:14|0.0000467
00:08:15|0.00004556
00:08:16|0.00004567
00:08:16|0.00004642
00:08:17|0.00004642
00:08:20|0.00004555
00:08:20|0.00004515
00:08:21|0.0000449
00:08:22|0.00004489
00:08:23|0.00004464
00:08:24|0.00004464
00:08:25|0.00004464
00:08:27|0.0000444
00:08:27|0.00004464
00:08:28|0.00004463
00:08:29|0.00004442
00:08:30|0.00004446
00:08:31|0.00004387
00:08:32|0.00004311
00:08:33|0.00004219
00:08:34|0.00004136
00:08:35|0.00003991
00:08:36|0.00004016
00:08:37|0.00004003
00:08:38|0.00004001
00:08:39|0.0000403
00:08:40|0.00004056
00:08:41|0.00004081
00:08:42|0.00004056
00:08:43|0.00004116
00:08:44|0.00004132
00:08:45|0.00004154
00:08:47|0.00004209
00:08:48|0.00004184
00:08:49|0.00004181
00:08:50|0.00004181
00:08:50|0.00004037
00:08:51|0.00004059
00:08:53|0.0000403
00:08:54|0.0000403
00:08:55|0.00004009
00:08:56|0.00004015
00:08:58|0.00004081
00:08:58|0.00004081
00:08:59|0.00003904
00:09:00|0.00003936
00:09:01|0.00003982
00:09:02|0.00004
00:09:04|0.00003943
00:09:05|0.00003987
00:09:07|0.00004022
00:09:07|0.00004081
00:09:08|0.00004065
00:09:09|0.00004111
00:09:11|0.00004107
00:09:12|0.00004083
00:09:13|0.00004121
00:09:13|0.00004132
00:09:14|0.00004107
00:09:16|0.00004107
00:09:17|0.00004132
00:09:17|0.00004156
00:09:19|0.00004183
00:09:20|0.00004209
00:09:20|0.00004209
00:09:23|0.00004209
00:09:23|0.00004062
00:09:24|0.00004025
00:09:25|0.00004056
00:09:27|0.00004056
00:09:27|0.00004056
00:09:29|0.00004036
00:09:29|0.0000405
00:09:31|0.00004081
00:09:31|0.00004081
00:09:32|0.00004081
00:09:35|0.00004052
00:09:35|0.00004067
00:09:36|0.00004067
00:09:37|0.00004067
00:09:38|0.00004081
00:09:39|0.00004056
00:09:40|0.00004056
00:09:41|0.00004056
00:09:42|0.00004081
00:09:43|0.00004081
00:09:44|0.00004081
00:09:45|0.00004067
00:09:46|0.00004067
00:09:48|0.00004056
00:09:50|0.00004067
00:09:50|0.00004067
00:09:51|0.00004056
00:09:52|0.00004081
00:09:53|0.0000411
00:09:54|0.00004132
00:09:55|0.00004089
00:09:56|0.00004089
00:09:57|0.00004133
00:09:59|0.00004183
00:10:00|0.00004183
00:10:00|0.00004183
00:10:02|0.00004183
00:10:02|0.00004183
00:10:04|0.00004209
00:10:05|0.00004198
00:10:07|0.00004225
00:10:07|0.00004226
00:10:08|0.00004207
00:10:09|0.00004158
00:10:11|0.000042
00:10:12|0.00004158
00:10:13|0.00004166
00:10:14|0.00004107
00:10:14|0.00004065
00:10:16|0.00004074
00:10:18|0.00004011
00:10:18|0.00003977
00:10:20|0.00003977
00:10:21|0.00003919
00:10:21|0.00003919
00:10:22|0.00003919
00:10:24|0.00003903
00:10:24|0.00003934
00:10:26|0.00003928
00:10:26|0.00003928
00:10:27|0.00003928
00:10:28|0.00003877
00:10:29|0.00003903
00:10:30|0.00003906
00:10:31|0.00003947
00:10:32|0.00003947
00:10:33|0.00003947
00:10:34|0.00003955
00:10:35|0.00003955
00:10:37|0.00003955
00:10:38|0.00004005
00:10:39|0.0000403
00:10:40|0.0000403
00:10:41|0.0000403
00:10:42|0.00004039
00:10:43|0.00004039
00:10:44|0.00004039
00:10:46|0.00004018
00:10:46|0.00004018
00:10:47|0.00004078
00:10:48|0.00004031
00:10:49|0.00004031
00:10:51|0.00004031
00:10:51|0.00004063
00:10:53|0.00004063
00:10:53|0.00004063
00:10:54|0.00004046
00:10:56|0.00004046
00:10:56|0.00004046
00:10:57|0.00004046
00:10:58|0.00004081
00:10:59|0.00004081
00:11:01|0.00004132
00:11:03|0.00004113
00:11:03|0.00004107
00:11:05|0.00004081
00:11:06|0.00004056
00:11:07|0.00004056
00:11:08|0.00003995
00:11:09|0.00003977
00:11:10|0.00003977
00:11:11|0.00003977
00:11:12|0.00004081
00:11:13|0.00004026
00:11:14|0.00004026
00:11:15|0.00004026
00:11:16|0.00004026
00:11:17|0.00004056
00:11:18|0.00004056
00:11:19|0.00004056
00:11:20|0.00004042
00:11:21|0.00004042
00:11:22|0.00004042
00:11:23|0.00004042
00:11:24|0.00004081
00:11:25|0.00004081
00:11:26|0.00004081
00:11:27|0.0000409
00:11:28|0.0000409
00:11:29|0.0000409
00:11:30|0.00004072
00:11:31|0.00004072
00:11:32|0.00004072
00:11:33|0.00004053
00:11:34|0.00004053
00:11:35|0.00004081
00:11:36|0.00004081
00:11:37|0.0000409
00:11:38|0.0000409
00:11:39|0.00004107
00:11:41|0.00004107
00:11:41|0.00004107
00:11:42|0.00004158
00:11:43|0.00004183
00:11:45|0.00004183
00:11:45|0.00004183
00:11:46|0.00004209
00:11:48|0.00004234
00:11:48|0.00004281
00:11:50|0.00004254
00:11:51|0.00004311
00:11:53|0.00004418
00:11:53|0.00004418
00:11:55|0.00004411
00:11:55|0.00004386
00:11:56|0.00004348
00:11:58|0.00004311
00:11:59|0.00004255
00:11:59|0.00004234
00:12:00|0.00004218
00:12:01|0.0000426
00:12:03|0.0000426
00:12:03|0.00004282
00:12:04|0.00004301
00:12:06|0.00004311
00:12:07|0.00004329
00:12:08|0.00004381
00:12:09|0.00004336
00:12:10|0.00004356
00:12:11|0.00004331
00:12:11|0.00004334
00:12:12|0.00004338
00:12:13|0.00004459
00:12:14|0.00004417
00:12:15|0.0000454
00:12:17|0.00004542
00:12:18|0.00004538
00:12:19|0.00004489
00:12:20|0.00004548
00:12:22|0.00004548
00:12:22|0.0000454
00:12:23|0.00004582
00:12:24|0.00004539
00:12:26|0.00004517
00:12:26|0.00004564
00:12:27|0.00004489
00:12:28|0.00004465
00:12:29|0.00004464
00:12:30|0.00004464
00:12:31|0.00004464
00:12:32|0.00004464
00:12:33|0.00004476
00:12:34|0.00004439
00:12:35|0.00004445
00:12:36|0.00004414
00:12:38|0.00004387
00:12:39|0.0000446
00:12:40|0.00004385
00:12:41|0.00004386
00:12:42|0.00004382
00:12:43|0.00004403
00:12:44|0.00004403
00:12:45|0.00004382
00:12:46|0.00004409
00:12:47|0.00004409
00:12:48|0.00004407
00:12:49|0.00004407
00:12:50|0.00004411
00:12:52|0.00004466
00:12:53|0.00004528
00:12:54|0.00004527
00:12:55|0.00004527
00:12:56|0.00004527
00:12:57|0.0000449
00:12:58|0.00004489
00:12:59|0.00004538
00:13:00|0.00004489
00:13:01|0.00004489
00:13:02|0.00004438
00:13:03|0.00004413
00:13:05|0.00004438
00:13:06|0.00004417
00:13:07|0.00004489
00:13:09|0.00004493
00:13:10|0.00004493
00:13:11|0.00004537
00:13:13|0.00004566
00:13:13|0.00004566
00:13:14|0.00004564
00:13:16|0.00004537
00:13:16|0.00004589
00:13:17|0.00004551
00:13:18|0.00004591
00:13:19|0.00004593
00:13:20|0.00004593
00:13:21|0.00004642
00:13:22|0.00004597
00:13:24|0.00004566
00:13:25|0.00004517
00:13:26|0.00004464
00:13:27|0.0000443
00:13:28|0.00004437
00:13:29|0.00004464
00:13:30|0.00004464
00:13:31|0.00004464
00:13:32|0.00004464
00:13:33|0.00004466
00:13:34|0.00004464
00:13:35|0.00004464
00:13:36|0.00004464
00:13:37|0.00004494
00:13:38|0.00004494
00:13:39|0.00004471
00:13:41|0.00004471
00:13:42|0.00004469
00:13:43|0.00004513
00:13:44|0.00004515
00:13:45|0.00004515
00:13:46|0.0000454
00:13:47|0.00004587
00:13:48|0.00004545
00:13:49|0.00004543
00:13:50|0.00004516
00:13:51|0.00004591
00:13:52|0.00004591
00:13:53|0.00004567
00:13:54|0.00004566
00:13:55|0.00004615
00:13:56|0.00004615
00:13:58|0.0000465
00:13:59|0.00004719
00:14:00|0.00004719
00:14:01|0.00004746
00:14:02|0.00004698
00:14:03|0.00004617
00:14:05|0.00004515
00:14:06|0.0000466
00:14:06|0.00004585
00:14:08|0.00004566
00:14:09|0.00004591
00:14:10|0.0000457
00:14:10|0.00004586
00:14:13|0.0000459
00:14:14|0.0000459
00:14:15|0.0000459
00:14:16|0.0000459
00:14:16|0.00004588
00:14:18|0.00004543
00:14:19|0.00004543
00:14:19|0.00004588
00:14:21|0.00004588
00:14:21|0.00004572
00:14:24|0.00004572
00:14:24|0.00004572
00:14:25|0.00004573
00:14:26|0.00004573
00:14:28|0.00004523
00:14:29|0.00004523
00:14:29|0.00004523
00:14:31|0.00004523
00:14:32|0.00004559
00:14:32|0.0000452
00:14:34|0.00004491
00:14:34|0.00004523
00:14:36|0.00004523
00:14:38|0.00004533
00:14:38|0.00004533
00:14:39|0.00004535
00:14:40|0.00004535
00:14:41|0.00004464
00:14:42|0.00004438
00:14:43|0.00004284
00:14:44|0.00004299
00:14:45|0.00004204
00:14:46|0.00004205
00:14:47|0.0000426
00:14:48|0.00004286
00:14:49|0.00004219
00:14:50|0.00004117
00:14:51|0.00004158
00:14:52|0.0000421
00:14:53|0.0000423
00:14:54|0.0000423
00:14:55|0.00004234
00:14:56|0.00004233
00:14:57|0.00004184
00:14:58|0.00004191
00:14:59|0.00004232
00:15:00|0.00004344
00:15:01|0.00004285
00:15:02|0.00004261
00:15:03|0.00004261
00:15:05|0.0000431
00:15:06|0.00004336
00:15:07|0.00004438
00:15:08|0.00004515
00:15:09|0.0000454
00:15:09|0.00004498
00:15:11|0.00004494
00:15:11|0.0000451
00:15:13|0.00004441
00:15:14|0.00004415
00:15:15|0.00004418
00:15:15|0.00004418
00:15:17|0.00004489
00:15:18|0.00004489
00:15:19|0.00004492
00:15:21|0.00004493
00:15:22|0.00004493
00:15:22|0.00004489
00:15:24|0.00004469
00:15:25|0.00004466
00:15:26|0.00004235
00:15:27|0.00004284
00:15:28|0.00004311
00:15:29|0.00004288
00:15:30|0.00004311
00:15:30|0.00004336
00:15:32|0.00004311
00:15:33|0.00004215
00:15:35|0.00004212
00:15:35|0.0000421
00:15:36|0.0000421
00:15:37|0.0000426
00:15:39|0.00004285
00:15:40|0.00004285
00:15:41|0.00004234
00:15:42|0.0000421
00:15:43|0.00004238
00:15:44|0.00004285
00:15:45|0.00004285
00:15:46|0.00004311
00:15:47|0.00004311
00:15:48|0.00004311
00:15:49|0.0000426
00:15:50|0.0000426
00:15:51|0.00004267
00:15:52|0.00004285
00:15:53|0.00004285
00:15:55|0.00004311
00:15:55|0.00004376
00:15:56|0.00004312
00:15:57|0.00004312
00:15:59|0.00004312
00:15:59|0.00004319
00:16:01|0.00004279
00:16:02|0.00004225
00:16:03|0.00004245
00:16:04|0.00004245
00:16:05|0.00004285
00:16:06|0.00004285
00:16:08|0.00004306
00:16:09|0.00004311
00:16:10|0.00004285
00:16:11|0.00004285
00:16:12|0.00004299
00:16:13|0.00004241
00:16:14|0.00004247
00:16:15|0.00004251
00:16:17|0.00004241
00:16:18|0.00004241
00:16:18|0.00004241
00:16:20|0.00004254
00:16:20|0.00004254
00:16:21|0.00004311
00:16:22|0.00004318
00:16:23|0.00004318
00:16:24|0.00004318
00:16:26|0.00004318
00:16:26|0.00004285
00:16:28|0.00004285
00:16:29|0.00004267
00:16:30|0.0000426
00:16:30|0.00004225
00:16:32|0.00004225
00:16:32|0.00004238
00:16:33|0.0000426
00:16:34|0.0000426
00:16:35|0.00004272
00:16:36|0.00004275
00:16:38|0.00004266
00:16:38|0.00004276
00:16:39|0.00004276
00:16:41|0.00004276
00:16:41|0.00004234
00:16:43|0.0000421
00:16:43|0.000042
00:16:44|0.000042
00:16:46|0.00004202
00:16:47|0.00004234
00:16:47|0.00004234
00:16:49|0.00004275
00:16:49|0.00004285
00:16:50|0.00004261
00:16:52|0.00004261
00:16:52|0.00004307
00:16:53|0.00004258
00:16:54|0.00004258
00:16:55|0.00004258
00:16:56|0.00004285
00:16:57|0.00004285
00:16:59|0.00004285
00:17:00|0.00004285
00:17:01|0.00004257
00:17:02|0.00004235
00:17:04|0.00004235
00:17:04|0.00004318
00:17:05|0.00004318
00:17:07|0.00004149
00:17:08|0.00004164
00:17:10|0.00004164
00:17:11|0.00004164
00:17:12|0.00004196
00:17:13|0.00004196
00:17:14|0.00004174
00:17:15|0.00004187
00:17:16|0.00004257
00:17:17|0.00004257
00:17:18|0.00004234
00:17:19|0.00004234
00:17:20|0.00004234
00:17:21|0.00004259
00:17:22|0.00004259
00:17:23|0.00004259
00:17:24|0.00004259
00:17:25|0.00004225
00:17:26|0.00004244
00:17:27|0.00004244
00:17:28|0.00004244
00:17:29|0.00004202
00:17:30|0.00004183
00:17:31|0.00004207
00:17:32|0.00004207
00:17:34|0.00004207
00:17:34|0.00004166
00:17:35|0.00004166
00:17:37|0.00004166
00:17:38|0.00004165
00:17:38|0.00004142
00:17:40|0.00004132
00:17:41|0.00004132
00:17:42|0.00004132
00:17:43|0.00004132
00:17:44|0.00004132
00:17:45|0.00004132
00:17:46|0.00004101
00:17:47|0.00004107
00:17:48|0.00004107
00:17:49|0.00004107
00:17:50|0.00004131
00:17:51|0.00004132
00:17:52|0.0000415
00:17:53|0.0000415
00:17:54|0.00004111
00:17:55|0.00004108
00:17:56|0.00004108
00:17:57|0.00004108
00:17:58|0.00004158
00:17:59|0.00004158
00:18:00|0.00004158
00:18:01|0.00004158
00:18:03|0.00004181
00:18:03|0.00004181
00:18:04|0.00004182
00:18:06|0.0000418
00:18:06|0.0000418
00:18:08|0.0000418
00:18:09|0.0000418
00:18:09|0.0000418
00:18:10|0.0000418
00:18:11|0.0000418
00:18:12|0.0000418
00:18:13|0.00004132
00:18:15|0.00004132
00:18:16|0.00004132
00:18:18|0.00004132
00:18:19|0.00004132
00:18:19|0.00004107
00:18:20|0.00004101
00:18:21|0.00004082
00:18:22|0.00004056
00:18:23|0.0000403
00:18:24|0.0000403
00:18:25|0.0000403
00:18:26|0.0000403
00:18:27|0.0000403
00:18:29|0.0000403
00:18:29|0.0000403
00:18:31|0.0000403
00:18:31|0.00004033
00:18:32|0.00004052
00:18:33|0.00004015
00:18:35|0.00004015
00:18:36|0.00004015
00:18:37|0.00004015
00:18:39|0.00003975
00:18:39|0.00003948
00:18:41|0.00003903
00:18:42|0.00003903
00:18:43|0.00003884
00:18:44|0.00003884
00:18:45|0.00003884
00:18:46|0.00003917
00:18:47|0.0000389
00:18:49|0.00003972
00:18:49|0.00003972
00:18:50|0.00003884
00:18:52|0.00003883
00:18:53|0.000038
00:18:54|0.000038
00:18:55|0.00003775
00:18:56|0.00003801
00:18:58|0.00003805
00:18:59|0.00003834
00:19:00|0.00003834
00:19:01|0.00003834
00:19:02|0.00003877
00:19:03|0.00003884
00:19:04|0.00003906
00:19:05|0.0000391
00:19:06|0.00003877
00:19:07|0.0000385
00:19:08|0.00003836
00:19:09|0.00003836
00:19:10|0.00003836
00:19:11|0.00003877
00:19:12|0.00003867
00:19:14|0.00003806
00:19:14|0.00003836
00:19:16|0.00003836
00:19:17|0.00003801
00:19:18|0.00003801
00:19:18|0.00003801
00:19:19|0.00003796
00:19:21|0.00003796
00:19:21|0.00003796
00:19:22|0.00003826
00:19:24|0.00003836
00:19:24|0.00003828
00:19:25|0.00003869
00:19:26|0.00003869
00:19:27|0.0000387
00:19:29|0.00003872
00:19:29|0.00003877
00:19:30|0.00003877
00:19:31|0.00003869
00:19:32|0.00003859
00:19:34|0.0000386
00:19:35|0.0000386
00:19:36|0.00003869
00:19:37|0.00003869
00:19:38|0.00003877
00:19:39|0.00003875
00:19:40|0.00003875
00:19:41|0.00003869
00:19:43|0.00003855
00:19:44|0.00003855
00:19:44|0.00003853
00:19:46|0.00003853
00:19:47|0.00003869
00:19:47|0.00003869
00:19:49|0.00003843
00:19:49|0.00003843
00:19:50|0.00003843
00:19:51|0.00003843
00:19:53|0.00003826
00:19:53|0.00003826
00:19:55|0.00003826
00:19:56|0.00003802
00:19:57|0.00003802
00:19:57|0.00003801
00:19:59|0.00003801
00:20:00|0.00003801
00:20:01|0.00003801
00:20:03|0.00003801
00:20:03|0.00003801
00:20:04|0.000038
00:20:06|0.00003815
00:20:08|0.00003843
00:20:08|0.00003843
00:20:09|0.00003843
00:20:10|0.00003853
00:20:11|0.00003853
00:20:13|0.00003853
00:20:14|0.00003853
00:20:15|0.00003848
00:20:17|0.00003848
00:20:17|0.00003848
00:20:18|0.00003848
00:20:19|0.00003848
00:20:20|0.00003877
00:20:22|0.00003877
00:20:23|0.00003911
00:20:23|0.00003927
00:20:24|0.00003948
00:20:25|0.00004057
00:20:26|0.00004057
00:20:27|0.00004116
00:20:29|0.00004198
00:20:30|0.00004153
00:20:30|0.0000425
00:20:32|0.00004194
00:20:33|0.00004188
00:20:33|0.00004186
00:20:34|0.00004142
00:20:35|0.00004071
00:20:37|0.00004029
00:20:38|0.00004021
00:20:39|0.00004051
00:20:40|0.00004068
00:20:41|0.00004068
00:20:42|0.00004029
00:20:43|0.00004016
00:20:44|0.00004028
00:20:45|0.00004028
00:20:46|0.00004028
00:20:47|0.00004029
00:20:48|0.00004057
00:20:49|0.00004069
00:20:50|0.00004081
00:20:51|0.00004106
00:20:52|0.00004106
00:20:54|0.00004106
00:20:54|0.00004101
00:20:55|0.00004101
00:20:56|0.00004101
00:20:58|0.00004101
00:20:58|0.00004101
00:21:00|0.00004066
00:21:01|0.00004066
00:21:03|0.00004066
00:21:03|0.00004056
00:21:05|0.00004033
00:21:06|0.00004073
00:21:07|0.00004005
00:21:07|0.00004027
00:21:09|0.00004027
00:21:10|0.00004056
00:21:10|0.00004063
00:21:12|0.00004069
00:21:12|0.00004037
00:21:14|0.00004037
00:21:14|0.00004058
00:21:15|0.00004058
00:21:17|0.0000403
00:21:17|0.0000403
00:21:18|0.00004012
00:21:19|0.00003987
00:21:20|0.0000395
00:21:22|0.00003942
00:21:23|0.00003963
00:21:24|0.00003963
00:21:25|0.00003979
00:21:26|0.00004005
00:21:28|0.0000403
00:21:28|0.0000403
00:21:29|0.0000403
00:21:30|0.0000403
00:21:31|0.0000403
00:21:32|0.0000403
00:21:33|0.0000403
00:21:34|0.00004056
00:21:35|0.00004074
00:21:36|0.00004075
00:21:37|0.0000403
00:21:39|0.00004051
00:21:39|0.00004051
00:21:40|0.00004051
00:21:41|0.0000403
00:21:42|0.0000403
00:21:43|0.0000403
00:21:44|0.0000403
00:21:45|0.0000403
00:21:46|0.0000403
00:21:48|0.0000403
00:21:48|0.0000403
00:21:49|0.0000403
00:21:51|0.0000403
00:21:51|0.00003979
00:21:52|0.00003979
00:21:54|0.00003954
00:21:55|0.00003928
00:21:56|0.00003928
00:21:57|0.00003928
00:21:58|0.00003984
00:21:59|0.00003954
00:22:00|0.00003954
00:22:01|0.00003954
00:22:02|0.00003954
00:22:03|0.00003954
00:22:04|0.00003954
00:22:05|0.00003954
00:22:07|0.00004029
00:22:08|0.00004004
00:22:08|0.00004003
00:22:09|0.00004003
00:22:10|0.0000403
00:22:12|0.0000403
00:22:13|0.00004027
00:22:13|0.00004027
00:22:15|0.00004027
00:22:15|0.00004027
00:22:16|0.00004027
00:22:17|0.0000403
00:22:18|0.0000403
00:22:20|0.0000403
00:22:21|0.00004005
00:22:22|0.00004
00:22:23|0.00004
00:22:24|0.00004
00:22:25|0.00003955
00:22:26|0.00003979
00:22:27|0.00003932
00:22:28|0.00003936
00:22:29|0.00003936
00:22:30|0.00003936
00:22:31|0.00003936
00:22:32|0.00003936
00:22:33|0.00003936
00:22:34|0.00003936
00:22:35|0.00003936
00:22:36|0.00003936
00:22:37|0.00003936
00:22:38|0.00003936
00:22:39|0.00003936
00:22:40|0.00003936
00:22:41|0.00003936
00:22:42|0.00003936
00:22:43|0.00003936
00:22:44|0.00003936
00:22:45|0.00003936
00:22:46|0.00003978
00:22:47|0.00003978
00:22:48|0.00003929
00:22:49|0.00003916
00:22:50|0.00003936
00:22:51|0.00003959
00:22:52|0.00003959
00:22:53|0.00003959
00:22:54|0.00003959
00:22:55|0.00003976
00:22:56|0.00003976
00:22:57|0.00003976
00:22:58|0.00003946
00:22:59|0.00003937
00:23:00|0.00003936
00:23:01|0.00003876
00:23:03|0.00003877
00:23:04|0.00003844
00:23:05|0.00003844
00:23:06|0.00003864
00:23:07|0.00003859
00:23:08|0.00003859
00:23:09|0.00003898
00:23:10|0.00003898
00:23:12|0.00003903
00:23:12|0.00003903
00:23:13|0.00003903
00:23:15|0.00003903
00:23:16|0.00003903
00:23:17|0.00003903
00:23:18|0.00003903
00:23:19|0.00003903
00:23:20|0.00003903
00:23:21|0.00003903
00:23:23|0.00003903
00:23:23|0.00003903
00:23:25|0.00003856
00:23:25|0.00003856
00:23:26|0.00003883
00:23:28|0.00003903
00:23:28|0.00003903
00:23:30|0.00003928
00:23:31|0.00003928
00:23:32|0.00003928
00:23:33|0.00003926
00:23:34|0.00003926
00:23:35|0.00003926
00:23:35|0.00003926
00:23:36|0.00003926
00:23:37|0.00003954
00:23:39|0.00003954
00:23:40|0.00004005
00:23:41|0.00004005
00:23:42|0.00004005
00:23:43|0.00004005
00:23:43|0.00003959
00:23:44|0.00003959
00:23:46|0.00003959
00:23:46|0.00003959
00:23:49|0.00003959
00:23:49|0.00003959
00:23:50|0.0000396
00:23:51|0.0000396
00:23:52|0.0000396
00:23:53|0.00004001
00:23:54|0.00004001
00:23:55|0.00004001
00:23:56|0.00004001
00:23:57|0.00004001
00:23:58|0.00004001
00:23:59|0.00004001
00:24:00|0.00004001
00:24:02|0.00004001
00:24:04|0.00004001
00:24:05|0.00004001
00:24:07|0.00003954
00:24:07|0.00003954
00:24:08|0.00003954
00:24:09|0.00003954
00:24:11|0.00003902
00:24:12|0.00003902
00:24:13|0.00003905
00:24:14|0.00003906
00:24:15|0.00003902
00:24:16|0.00003914
00:24:17|0.00003914
00:24:18|0.00003914
00:24:19|0.00003914
00:24:20|0.00003914
00:24:21|0.00003906
00:24:22|0.00003898
00:24:24|0.00003898
00:24:24|0.00003878
00:24:26|0.00003898
00:24:27|0.00003898
00:24:27|0.00003898
00:24:28|0.00003898
00:24:29|0.00003898
00:24:30|0.00003898
00:24:31|0.00003898
00:24:32|0.00003898
00:24:34|0.00003898
00:24:35|0.00003928
00:24:36|0.00003928
00:24:37|0.00003928
00:24:38|0.00003878
00:24:39|0.00003878
00:24:41|0.00003928
00:24:41|0.00003928
00:24:42|0.00003904
00:24:43|0.00003904
00:24:44|0.00003904
00:24:45|0.00003904
00:24:46|0.00003904
00:24:48|0.00003904
00:24:49|0.00003904
00:24:50|0.00003904
00:24:51|0.00003904
00:24:52|0.00003904
00:24:53|0.00003933
00:24:54|0.00003908
00:24:55|0.00003908
00:24:56|0.00003954
00:24:57|0.00003954
00:24:58|0.00003954
00:24:59|0.00003954
00:25:00|0.00003978
00:25:01|0.00003978
00:25:02|0.00003978
00:25:04|0.00003978
00:25:04|0.00003978
00:25:06|0.00003978
00:25:07|0.00003978
00:25:08|0.00003978
00:25:09|0.00003978
00:25:10|0.00003978
00:25:11|0.00003977
00:25:12|0.00003977
00:25:13|0.00003977
00:25:14|0.00003977
00:25:15|0.00003978
00:25:16|0.00003978
00:25:17|0.00003979
00:25:18|0.00004008
00:25:20|0.00004054
00:25:21|0.00004076
00:25:22|0.00004076
00:25:22|0.00004081
00:25:23|0.00004107
00:25:24|0.00004121
00:25:26|0.00004081
00:25:26|0.00004081
00:25:27|0.00004135
00:25:28|0.00004159
00:25:30|0.00004159
00:25:30|0.00004174
00:25:31|0.00004174
00:25:32|0.00004157
00:25:33|0.00004118
00:25:34|0.00004127
00:25:35|0.00004127
00:25:36|0.00004127
00:25:37|0.00004127
00:25:38|0.00004127
00:25:39|0.00004127
00:25:40|0.00004156
00:25:41|0.00004158
00:25:42|0.00004149
00:25:43|0.00004201
00:25:44|0.00004209
00:25:46|0.0000425
00:25:46|0.0000426
00:25:47|0.00004243
00:25:48|0.00004209
00:25:49|0.00004231
00:25:51|0.000042
00:25:51|0.00004184
00:25:52|0.00004133
00:25:53|0.00004133
00:25:54|0.00004133
00:25:55|0.00004133
00:25:56|0.00004133
00:25:57|0.00004132
00:25:58|0.00004132
00:26:00|0.00003817
00:26:01|0.00004006
00:26:02|0.00003993
00:26:03|0.00004006
00:26:05|0.00004007
00:26:06|0.00004005
00:26:07|0.00004012
00:26:08|0.00004012
00:26:09|0.00004005
00:26:10|0.00003997
00:26:11|0.00003994
00:26:12|0.00004007
00:26:13|0.00004132
00:26:14|0.00004147
00:26:16|0.0000418
00:26:17|0.00004081
00:26:18|0.00004148
00:26:18|0.00004148
00:26:20|0.00004132
00:26:21|0.00004132
00:26:22|0.00004081
00:26:23|0.00004081
00:26:24|0.00004081
00:26:25|0.00004081
00:26:26|0.00004084
00:26:27|0.00004081
00:26:28|0.00004099
00:26:29|0.00004099
00:26:30|0.00004099
00:26:31|0.00004098
00:26:32|0.00004096
00:26:33|0.00004096
00:26:34|0.00004096
00:26:35|0.00004087
00:26:36|0.00004056
00:26:38|0.0000403
00:26:38|0.0000403
00:26:40|0.00004039
00:26:40|0.00004039
00:26:41|0.00004039
00:26:42|0.00004039
00:26:44|0.00004039
00:26:45|0.00004039
00:26:45|0.00004039
00:26:47|0.00004039
00:26:48|0.00004039
00:26:49|0.00004039
00:26:49|0.00004039
00:26:50|0.00004039
00:26:52|0.00004039
00:26:52|0.00004036
00:26:53|0.00004036
00:26:55|0.00004036
00:26:55|0.00004036
00:26:56|0.00003991
00:26:57|0.00003991
00:26:58|0.00004024
00:26:59|0.00004024
00:27:01|0.00004024
00:27:01|0.00004024
00:27:02|0.00003994
00:27:04|0.00003987
00:27:05|0.00004016
00:27:06|0.00004016
00:27:07|0.00004005
00:27:09|0.00004005
00:27:09|0.00004005
00:27:11|0.00004005
00:27:11|0.00004005
00:27:13|0.00004005
00:27:14|0.00004005
00:27:14|0.00003995
00:27:16|0.00003995
00:27:18|0.00003993
00:27:18|0.00004022
00:27:19|0.00004022
00:27:20|0.00004022
00:27:21|0.00004022
00:27:22|0.00004022
00:27:23|0.00004022
00:27:24|0.00004022
00:27:25|0.00004022
00:27:27|0.00004022
00:27:28|0.00004022
00:27:28|0.00003987
00:27:29|0.00003981
00:27:30|0.00003954
00:27:31|0.00003954
00:27:33|0.00003954
00:27:34|0.00003954
00:27:35|0.00003967
00:27:35|0.00003951
00:27:36|0.00003951
00:27:37|0.00003933
00:27:39|0.00003933
00:27:40|0.00003915
00:27:40|0.00003931
00:27:42|0.00003932
00:27:42|0.00003932
00:27:44|0.00003932
00:27:44|0.00003951
00:27:47|0.00003951
00:27:47|0.00003951
00:27:48|0.00003951
00:27:49|0.00003951
00:27:50|0.00003951
00:27:51|0.00003951
00:27:53|0.00003933
00:27:54|0.00003933
00:27:55|0.00003956
00:27:56|0.00003979
00:27:56|0.00003979
00:27:58|0.00003979
00:28:00|0.00003981
00:28:01|0.00004004
00:28:02|0.0000398
00:28:02|0.0000398
00:28:03|0.0000398
00:28:05|0.0000398
00:28:07|0.0000398
00:28:07|0.00004005
00:28:08|0.00004005
00:28:09|0.00004005
00:28:10|0.00004005
00:28:11|0.00004012
00:28:12|0.00004012
00:28:14|0.00004015
00:28:16|0.00004018
00:28:16|0.00004018
00:28:17|0.00004018
00:28:18|0.00004013
00:28:19|0.00003979
00:28:20|0.00003983
00:28:21|0.00003983
00:28:22|0.00003983
00:28:23|0.00003985
00:28:25|0.00003997
00:28:25|0.00003963
00:28:26|0.00003954
00:28:27|0.00003942
00:28:28|0.00003967
00:28:29|0.00003967
00:28:30|0.00003971
00:28:31|0.00003979
00:28:32|0.00003979
00:28:33|0.00003954
00:28:34|0.00003936
00:28:36|0.00003936
00:28:37|0.00003936
00:28:38|0.0000396
00:28:39|0.0000396
00:28:39|0.0000396
00:28:40|0.0000396
00:28:43|0.0000396
00:28:43|0.0000396
00:28:44|0.0000396
00:28:45|0.0000396
00:28:47|0.00003933
00:28:49|0.00003933
00:28:49|0.0000396
00:28:50|0.00003968
00:28:51|0.00003968
00:28:52|0.00003968
00:28:53|0.00003968
00:28:55|0.00003933
00:28:56|0.00003979
00:28:57|0.0000397
00:28:57|0.0000397
00:28:59|0.0000397
00:29:00|0.00003983
00:29:01|0.00003983
00:29:01|0.00003983
00:29:03|0.00003983
00:29:03|0.00003983
00:29:04|0.00003983
00:29:06|0.00003954
00:29:06|0.00003954
00:29:08|0.00003954
00:29:10|0.00003956
00:29:11|0.00003965
00:29:11|0.00003965
00:29:14|0.00003965
00:29:14|0.00003965
00:29:15|0.00003965
00:29:17|0.0000399
00:29:18|0.00003965
00:29:19|0.00003965
00:29:20|0.00003965
00:29:21|0.00003992
00:29:22|0.00003993
00:29:23|0.00003993
00:29:24|0.00003993
00:29:25|0.00003978
00:29:26|0.00003978
00:29:27|0.00003978
00:29:28|0.00003995
00:29:29|0.00003995
00:29:30|0.00003997
00:29:31|0.00003997
00:29:31|0.00003997
00:29:33|0.00003997
00:29:33|0.00003997
00:29:35|0.00003997
00:29:36|0.00003997
00:29:37|0.00003996
00:29:39|0.00003997
00:29:39|0.00003997
00:29:40|0.00003997
00:29:41|0.00003997
00:29:42|0.00003997
00:29:43|0.00003997
00:29:44|0.00003997
00:29:45|0.00003997
00:29:46|0.00003997
00:29:47|0.00003997
00:29:48|0.00003997
00:29:49|0.00004005
00:29:50|0.00003983
00:29:51|0.00003983
00:29:52|0.0000403
00:29:53|0.00004053
00:29:54|0.00004053
00:29:55|0.00004071
00:29:56|0.00004081
00:29:57|0.00004081
00:29:58|0.00004081
00:29:59|0.00004081
00:30:00|0.00004043
00:30:01|0.00004043
00:30:02|0.00004043
00:30:03|0.00004043
00:30:05|0.00004077
00:30:05|0.00004077
00:30:08|0.00004104
00:30:09|0.00004091
00:30:11|0.00003935
00:30:12|0.00003979
00:30:12|0.00004005
00:30:14|0.00004005
00:30:14|0.00003961
00:30:16|0.0000396
00:30:16|0.00004027
00:30:18|0.00004005
00:30:19|0.00003991
00:30:19|0.00003991
00:30:22|0.00003964
00:30:22|0.00003964
00:30:23|0.00003964
00:30:24|0.00004005
00:30:25|0.00004005
00:30:26|0.00004005
00:30:27|0.00004005
00:30:28|0.00004005
00:30:29|0.00004005
00:30:30|0.00004005
00:30:32|0.00004005
00:30:34|0.00004005
00:30:34|0.00004005
00:30:35|0.00004005
00:30:36|0.00003969
00:30:37|0.00003969
00:30:38|0.00003969
00:30:39|0.00003983
00:30:40|0.00003983
00:30:41|0.00004001
00:30:42|0.00004001
00:30:43|0.00004001
00:30:44|0.00004001
00:30:45|0.00004001
00:30:46|0.00003977
00:30:47|0.00003977
00:30:48|0.00003977
00:30:49|0.00003977
00:30:50|0.00003977
00:30:51|0.00003977
00:30:52|0.00003977
00:30:53|0.00003977
00:30:54|0.00003977
00:30:55|0.00003977
00:30:56|0.00003977
00:30:57|0.00004005
00:30:58|0.00004005
00:30:59|0.00004005
00:31:00|0.00004005
00:31:01|0.00004005
00:31:02|0.00004005
00:31:04|0.00004005
00:31:04|0.00003973
00:31:05|0.00003973
00:31:07|0.00003973
00:31:08|0.00003973
00:31:10|0.0000399
00:31:11|0.0000399
00:31:12|0.0000399
00:31:13|0.0000399
00:31:15|0.0000395
00:31:15|0.0000395
00:31:16|0.00003929
00:31:17|0.00003929
00:31:19|0.00003961
00:31:20|0.00003961
00:31:22|0.00003957
00:31:22|0.00003928
00:31:23|0.00003928
00:31:24|0.00003915
00:31:25|0.00003915
00:31:26|0.00003898
00:31:27|0.00003898
00:31:28|0.00003913
00:31:29|0.00003913
00:31:30|0.00003888
00:31:31|0.00003888
00:31:32|0.00003881
00:31:33|0.00003881
00:31:34|0.00003877
00:31:35|0.00003852
00:31:36|0.00003826
00:31:37|0.00003802
00:31:38|0.000038
00:31:39|0.00003801
00:31:40|0.00003791
00:31:41|0.00003775
00:31:42|0.00003734
00:31:43|0.00003771
00:31:44|0.00003775
00:31:45|0.00003775
00:31:46|0.00003775
00:31:47|0.00003775
00:31:48|0.00003775
00:31:49|0.00003788
00:31:50|0.00003788
00:31:51|0.00003787
00:31:52|0.00003787
00:31:53|0.00003787
00:31:54|0.00003787
00:31:55|0.00003787
00:31:56|0.0000375
00:31:57|0.0000375
00:31:58|0.0000375
00:31:59|0.00003736
00:32:00|0.00003764
00:32:01|0.00003764
00:32:02|0.00003775
00:32:03|0.00003775
00:32:04|0.00003783
00:32:05|0.00003801
00:32:07|0.00003801
00:32:08|0.00003801
00:32:09|0.0000381
00:32:10|0.0000381
00:32:11|0.00003832
00:32:13|0.00003856
00:32:13|0.00003826
00:32:15|0.00003801
00:32:16|0.00003815
00:32:17|0.00003827
00:32:18|0.00003827
00:32:20|0.00003825
00:32:20|0.00003824
00:32:21|0.00003824
00:32:23|0.00003824
00:32:24|0.00003824
00:32:25|0.00003824
00:32:26|0.00003824
00:32:27|0.00003824
00:32:28|0.00003824
00:32:29|0.00003824
00:32:30|0.00003824
00:32:31|0.00003824
00:32:32|0.00003824
00:32:33|0.0000381
00:32:34|0.00003787
00:32:35|0.00003776
00:32:36|0.00003776
00:32:37|0.00003776
00:32:38|0.00003781
00:32:40|0.000037
00:32:40|0.00003703
00:32:41|0.00003718
00:32:42|0.00003702
00:32:43|0.00003713
00:32:44|0.00003701
00:32:46|0.000037
00:32:47|0.000037
00:32:48|0.00003674
00:32:48|0.00003695
00:32:50|0.0000366
00:32:50|0.00003609
00:32:51|0.0000358
00:32:52|0.0000358
00:32:54|0.00003616
00:32:55|0.00003621
00:32:55|0.00003621
00:32:56|0.00003621
00:32:57|0.00003621
00:32:58|0.00003622
00:32:59|0.00003622
00:33:00|0.00003622
00:33:02|0.00003651
00:33:03|0.00003648
00:33:04|0.00003601
00:33:05|0.00003597
00:33:06|0.00003597
00:33:07|0.00003597
00:33:08|0.00003608
00:33:09|0.00003608
00:33:10|0.00003608
00:33:12|0.00003597
00:33:13|0.00003622
00:33:13|0.00003622
00:33:15|0.00003601
00:33:17|0.00003597
00:33:17|0.00003601
00:33:19|0.00003601
00:33:20|0.00003571
00:33:21|0.00003562
00:33:22|0.00003529
00:33:24|0.00003545
00:33:24|0.0000357
00:33:25|0.00003545
00:33:27|0.00003545
00:33:28|0.00003487
00:33:28|0.00003519
00:33:30|0.00003519
00:33:31|0.00003519
00:33:32|0.00003459
00:33:32|0.00003459
00:33:34|0.00003459
00:33:34|0.00003367
00:33:35|0.0000334
00:33:36|0.0000334
00:33:37|0.0000334
00:33:39|0.0000336
00:33:39|0.0000336
00:33:40|0.0000336
00:33:41|0.00003361
00:33:43|0.00003361
00:33:43|0.00003392
00:33:44|0.0000336
00:33:45|0.0000336
00:33:47|0.00003362
00:33:48|0.00003362
00:33:49|0.00003393
00:33:50|0.00003393
00:33:51|0.0000343
00:33:52|0.00003443
00:33:53|0.0000352
00:33:54|0.00003495
00:33:55|0.0000346
00:33:56|0.00003444
00:33:57|0.00003463
00:33:58|0.00003463
00:33:59|0.00003466
00:34:00|0.00003473
00:34:01|0.00003473
00:34:02|0.00003473
00:34:03|0.0000344
00:34:04|0.00003418
00:34:05|0.00003398
00:34:06|0.000035
00:34:07|0.00003562
00:34:08|0.0000352
00:34:09|0.00003499
00:34:11|0.00003483
00:34:11|0.00003514
00:34:12|0.00003513
00:34:14|0.00003513
00:34:14|0.00003513
00:34:16|0.00003513
00:34:17|0.00003485
00:34:19|0.00003485
00:34:19|0.00003485
00:34:20|0.00003485
00:34:22|0.00003477
00:34:23|0.00003477
00:34:24|0.00003485
00:34:25|0.00003504
00:34:26|0.00003485
00:34:27|0.00003485
00:34:28|0.00003485
00:34:30|0.00003485
00:34:30|0.00003517
00:34:32|0.00003517
00:34:32|0.00003522
00:34:34|0.00003526
00:34:35|0.00003568
00:34:36|0.00003571
00:34:38|0.00003622
00:34:38|0.00003622
00:34:39|0.00003597
00:34:41|0.00003597
00:34:41|0.00003597
00:34:43|0.00003597
00:34:44|0.00003597
00:34:45|0.00003578
00:34:46|0.00003578
00:34:47|0.00003578
00:34:48|0.00003616
00:34:49|0.00003616
00:34:50|0.00003617
00:34:51|0.00003617
00:34:52|0.00003617
00:34:53|0.00003617
00:34:54|0.00003617
00:34:55|0.00003617
00:34:56|0.00003583
00:34:57|0.00003616
00:34:58|0.00003616
00:34:59|0.00003617
00:35:00|0.00003617
00:35:01|0.00003595
00:35:02|0.00003608
00:35:03|0.00003608
00:35:05|0.00003608
00:35:06|0.00003608
00:35:06|0.00003608
00:35:08|0.00003608
00:35:08|0.00003608
00:35:09|0.00003608
00:35:10|0.00003572
00:35:11|0.00003581
00:35:13|0.00003565
00:35:14|0.00003565
00:35:15|0.00003565
00:35:16|0.00003565
00:35:18|0.00003565
00:35:18|0.00003565
00:35:19|0.00003568
00:35:21|0.0000352
00:35:23|0.00003522
00:35:23|0.00003522
00:35:24|0.00003522
00:35:25|0.00003522
00:35:26|0.00003522
00:35:27|0.00003499
00:35:28|0.00003494
00:35:30|0.00003494
00:35:31|0.00003459
00:35:32|0.00003451
00:35:32|0.00003444
00:35:33|0.00003424
00:35:34|0.00003427
00:35:36|0.00003427
00:35:36|0.00003427
00:35:38|0.00003427
00:35:38|0.00003427
00:35:39|0.00003427
00:35:40|0.00003458
00:35:42|0.00003458
00:35:42|0.00003458
00:35:44|0.00003458
00:35:44|0.00003465
00:35:45|0.00003492
00:35:47|0.000035
00:35:47|0.000035
00:35:49|0.000035
00:35:49|0.000035
00:35:50|0.000035
00:35:52|0.000035
00:35:52|0.000035
00:35:54|0.00003522
00:35:54|0.00003522
00:35:55|0.00003522
00:35:56|0.00003522
00:35:57|0.00003521
00:35:58|0.00003522
00:35:59|0.00003522
00:36:00|0.00003522
00:36:02|0.00003522
00:36:02|0.00003535
00:36:03|0.00003535
00:36:04|0.00003535
00:36:06|0.00003535
00:36:07|0.00003546
00:36:07|0.00003546
00:36:08|0.00003546
00:36:09|0.00003546
00:36:11|0.00003546
00:36:12|0.00003546
00:36:12|0.00003546
00:36:13|0.00003552
00:36:14|0.00003552
00:36:15|0.00003548
00:36:17|0.00003541
00:36:17|0.00003541
00:36:18|0.00003541
00:36:20|0.00003541
00:36:21|0.00003541
00:36:22|0.00003533
00:36:23|0.00003533
00:36:24|0.00003533
00:36:26|0.00003533
00:36:27|0.00003533
00:36:27|0.00003536
00:36:29|0.00003536
00:36:30|0.00003559
00:36:30|0.00003559
00:36:32|0.00003559
00:36:33|0.00003559
00:36:34|0.0000357
00:36:35|0.00003571
00:36:36|0.00003571
00:36:37|0.00003571
00:36:38|0.00003571
00:36:39|0.00003597
00:36:40|0.00003597
00:36:41|0.00003597
00:36:42|0.00003597
00:36:43|0.00003597
00:36:44|0.00003597
00:36:45|0.00003597
00:36:46|0.00003597
00:36:47|0.00003597
00:36:48|0.00003607
00:36:49|0.00003607
00:36:50|0.00003607
00:36:51|0.00003607
00:36:52|0.00003607
00:36:53|0.00003607
00:36:54|0.00003596
00:36:55|0.00003596
00:36:56|0.00003622
00:36:57|0.00003622
00:36:58|0.00003622
00:36:59|0.00003622
00:37:00|0.00003622
00:37:01|0.00003622
00:37:02|0.00003622
00:37:03|0.00003648
00:37:04|0.00003635
00:37:05|0.00003718
00:37:06|0.00003704
00:37:07|0.00003707
00:37:08|0.00003707
00:37:09|0.00003724
00:37:10|0.00003709
00:37:11|0.00003709
00:37:12|0.00003756
00:37:13|0.00003727
00:37:14|0.00003724
00:37:15|0.00003724
00:37:17|0.00003712
00:37:17|0.00003712
00:37:18|0.00003718
00:37:19|0.00003695
00:37:21|0.00003763
00:37:22|0.00003763
00:37:23|0.00003763
00:37:24|0.00003763
00:37:25|0.00003763
00:37:25|0.00003763
00:37:26|0.00003751
00:37:27|0.00003756
00:37:29|0.00003755
00:37:30|0.00003756
00:37:31|0.00003756
00:37:32|0.00003775
00:37:33|0.00003787
00:37:34|0.00003805
00:37:35|0.00003805
00:37:36|0.00003805
00:37:37|0.00003805
00:37:38|0.00003805
00:37:39|0.00003805
00:37:40|0.00003805
00:37:41|0.00003779
00:37:42|0.00003775
00:37:43|0.00003751
00:37:44|0.00003749
00:37:45|0.00003749
00:37:46|0.00003749
00:37:47|0.00003749
00:37:48|0.00003749
00:37:49|0.0000377
00:37:50|0.0000377
00:37:51|0.00003743
00:37:52|0.00003743
00:37:53|0.00003743
00:37:54|0.00003764
00:37:55|0.00003764
00:37:56|0.00003764
00:37:57|0.00003764
00:37:58|0.00003764
00:37:59|0.00003764
00:38:00|0.00003764
00:38:01|0.00003764
00:38:03|0.00003751
00:38:03|0.00003751
00:38:05|0.00003751
00:38:06|0.00003751
00:38:07|0.00003746
00:38:08|0.00003746
00:38:09|0.00003746
00:38:10|0.00003746
00:38:12|0.00003724
00:38:13|0.00003724
00:38:14|0.00003724
00:38:15|0.00003724
00:38:16|0.00003724
00:38:17|0.00003724
00:38:18|0.00003724
00:38:19|0.00003724
00:38:20|0.00003748
00:38:21|0.00003748
00:38:22|0.00003748
00:38:23|0.00003745
00:38:24|0.00003745
00:38:25|0.00003745
00:38:26|0.00003745
00:38:27|0.00003745
00:38:28|0.00003717
00:38:29|0.00003717
00:38:30|0.00003712
00:38:32|0.00003712
00:38:33|0.00003699
00:38:34|0.00003673
00:38:35|0.00003649
00:38:36|0.0000365
00:38:37|0.00003648
00:38:38|0.00003637
00:38:39|0.00003622
00:38:40|0.00003565
00:38:42|0.00003565
00:38:43|0.00003565
00:38:44|0.00003565
00:38:45|0.00003565
00:38:46|0.00003565
00:38:47|0.00003565
00:38:48|0.00003597
00:38:50|0.00003648
00:38:51|0.00003622
00:38:52|0.00003624
00:38:53|0.00003624
00:38:54|0.00003648
00:38:56|0.00003648
00:38:56|0.00003648
00:38:58|0.00003654
00:38:58|0.00003654
00:38:59|0.00003654
00:39:00|0.00003654
00:39:01|0.00003654
00:39:03|0.00003654
00:39:05|0.00003654
00:39:05|0.00003682
00:39:07|0.00003682
00:39:08|0.0000369
00:39:08|0.0000369
00:39:09|0.0000369
00:39:10|0.0000369
00:39:11|0.00003686
00:39:12|0.00003686
00:39:13|0.00003686
00:39:14|0.00003699
00:39:15|0.00003671
00:39:17|0.00003671
00:39:19|0.00003606
00:39:19|0.00003606
00:39:20|0.00003606
00:39:23|0.00003606
00:39:23|0.00003606
00:39:25|0.00003604
00:39:27|0.00003604
00:39:27|0.00003604
00:39:28|0.00003601
00:39:29|0.00003597
00:39:30|0.00003597
00:39:31|0.00003597
00:39:32|0.00003597
00:39:33|0.00003597
00:39:34|0.00003597
00:39:35|0.000036
00:39:37|0.000036
00:39:39|0.000036
00:39:39|0.000036
00:39:40|0.00003592
00:39:42|0.00003619
00:39:42|0.00003624
00:39:43|0.00003624
00:39:44|0.00003648
00:39:45|0.00003648
00:39:47|0.00003648
00:39:48|0.00003648
00:39:49|0.00003648
00:39:50|0.00003648
00:39:50|0.00003648
00:39:51|0.00003648
00:39:52|0.00003648
00:39:53|0.00003648
00:39:54|0.00003648
00:39:56|0.00003648
00:39:57|0.00003648
00:39:57|0.00003648
00:39:58|0.00003624
00:40:00|0.00003663
00:40:00|0.00003663
00:40:02|0.00003663
00:40:03|0.00003663
00:40:03|0.00003663
00:40:05|0.00003663
00:40:07|0.00003663
00:40:07|0.00003663
00:40:08|0.00003663
00:40:09|0.00003672
00:40:10|0.00003673
00:40:11|0.00003673
00:40:12|0.00003673
00:40:13|0.00003673
00:40:14|0.00003673
00:40:15|0.00003673
00:40:16|0.00003673
00:40:18|0.00003673
00:40:19|0.00003686
00:40:20|0.00003686
00:40:21|0.00003758
00:40:23|0.00003724
00:40:23|0.00003724
00:40:24|0.00003724
00:40:25|0.00003724
00:40:26|0.00003724
00:40:27|0.00003724
00:40:28|0.00003724
00:40:29|0.00003712
00:40:30|0.00003712
00:40:31|0.00003674
00:40:32|0.00003673
00:40:33|0.00003673
00:40:34|0.00003673
00:40:35|0.00003673
00:40:36|0.00003673
00:40:38|0.00003648
00:40:38|0.00003648
00:40:39|0.00003648
00:40:40|0.00003648
00:40:41|0.00003648
00:40:42|0.00003648
00:40:43|0.00003648
00:40:44|0.00003648
00:40:46|0.00003648
00:40:46|0.00003673
00:40:47|0.00003673
00:40:48|0.00003673
00:40:50|0.00003673
00:40:50|0.00003673
00:40:51|0.00003673
00:40:53|0.00003673
00:40:54|0.00003673
00:40:56|0.00003673
00:40:57|0.00003673
00:40:58|0.00003673
00:40:59|0.00003624
00:41:00|0.00003624
00:41:01|0.00003643
00:41:02|0.00003643
00:41:03|0.00003643
00:41:04|0.00003624
00:41:05|0.00003624
00:41:06|0.00003624
00:41:07|0.00003624
00:41:08|0.00003648
00:41:09|0.00003648
00:41:10|0.00003648
00:41:11|0.00003648
00:41:12|0.00003648
00:41:13|0.00003648
00:41:14|0.00003647
00:41:15|0.00003647
00:41:16|0.00003647
00:41:17|0.00003647
00:41:18|0.00003647
00:41:20|0.00003647
00:41:21|0.00003647
00:41:21|0.00003647
00:41:23|0.00003648
00:41:24|0.00003649
00:41:25|0.00003649
00:41:26|0.00003649
00:41:28|0.00003649
00:41:28|0.00003649
00:41:29|0.00003649
00:41:30|0.00003649
00:41:31|0.00003649
00:41:32|0.00003666
00:41:33|0.00003666
00:41:34|0.00003666
00:41:35|0.00003666
00:41:36|0.00003666
00:41:37|0.00003666
00:41:38|0.00003666
00:41:39|0.00003666
00:41:40|0.00003666
00:41:41|0.00003666
00:41:42|0.00003666
00:41:43|0.00003673
00:41:45|0.00003696
00:41:45|0.00003696
00:41:46|0.00003696
00:41:48|0.00003696
00:41:48|0.00003696
00:41:49|0.00003696
00:41:51|0.00003696
00:41:52|0.00003696
00:41:53|0.00003696
00:41:53|0.00003696
00:41:55|0.00003696
00:41:55|0.00003696
00:41:57|0.00003698
00:41:58|0.00003724
00:41:59|0.00003724
00:41:59|0.00003724
00:42:00|0.00003708
00:42:02|0.00003708
00:42:02|0.00003708
00:42:03|0.00003708
00:42:05|0.00003708
00:42:05|0.00003693
00:42:07|0.00003704
00:42:08|0.00003704
00:42:10|0.0000375
00:42:10|0.0000375
00:42:11|0.0000375
00:42:12|0.00003756
00:42:13|0.00003756
00:42:14|0.00003756
00:42:15|0.00003756
00:42:16|0.0000377
00:42:17|0.00003775
00:42:18|0.00003775
00:42:20|0.00003775
00:42:22|0.000038
00:42:23|0.00003799
00:42:24|0.00003799
00:42:26|0.0000376
00:42:26|0.00003758
00:42:27|0.00003758
00:42:28|0.00003758
00:42:30|0.00003758
00:42:30|0.00003758
00:42:31|0.00003758
00:42:32|0.00003749
00:42:34|0.00003749
00:42:35|0.00003749
00:42:36|0.00003749
00:42:37|0.0000376
00:42:38|0.0000376
00:42:39|0.0000376
00:42:40|0.0000376
00:42:41|0.0000376
00:42:42|0.0000376
00:42:44|0.0000376
00:42:44|0.0000376
00:42:45|0.0000376
00:42:47|0.00003756
00:42:47|0.00003756
00:42:49|0.00003756
00:42:49|0.00003756
00:42:50|0.00003756
00:42:52|0.00003761
00:42:52|0.00003761
00:42:53|0.00003775
00:42:55|0.00003793
00:42:56|0.000038
00:42:56|0.000038
00:42:58|0.000038
00:42:59|0.000038
00:43:01|0.00003801
00:43:02|0.00003801
00:43:03|0.00003834
00:43:04|0.00003814
00:43:06|0.0000386
00:43:07|0.000039
00:43:08|0.00003885
00:43:09|0.00003928
00:43:10|0.00003903
00:43:11|0.00003909
00:43:12|0.00003909
00:43:13|0.00003852
00:43:14|0.00003852
00:43:15|0.00003852
00:43:16|0.00003852
00:43:17|0.00003801
00:43:18|0.00003775
00:43:19|0.00003758
00:43:20|0.00003782
00:43:21|0.00003761
00:43:22|0.0000378
00:43:23|0.00003785
00:43:24|0.00003777
00:43:25|0.00003822
00:43:26|0.00003826
00:43:27|0.00003826
00:43:28|0.00003826
00:43:29|0.00003827
00:43:30|0.00003852
00:43:31|0.00003852
00:43:32|0.00003877
00:43:33|0.00003877
00:43:34|0.00003882
00:43:36|0.00003975
00:43:37|0.00003975
00:43:37|0.00003928
00:43:39|0.00003928
00:43:39|0.00003908
00:43:41|0.00003896
00:43:42|0.00003896
00:43:43|0.00003924
00:43:44|0.00003924
00:43:45|0.0000391
00:43:46|0.0000391
00:43:47|0.0000391
00:43:48|0.0000391
00:43:49|0.00003966
00:43:50|0.0000396
00:43:51|0.00003956
00:43:52|0.00003956
00:43:53|0.00003956
00:43:55|0.0000398
00:43:55|0.00003971
00:43:56|0.00003971
00:43:58|0.00003975
00:43:59|0.00003956
00:44:01|0.00003968
00:44:01|0.00003971
00:44:02|0.00003974
00:44:03|0.00003973
00:44:04|0.00003975
00:44:06|0.00003975
00:44:07|0.00003975
00:44:08|0.00003975
00:44:09|0.00003975
00:44:10|0.00003973
00:44:10|0.00003954
00:44:12|0.00003944
00:44:12|0.00003928
00:44:14|0.00003913
00:44:15|0.00003908
00:44:16|0.00003908
00:44:17|0.00003908
00:44:17|0.00003908
00:44:19|0.00003908
00:44:20|0.00003908
00:44:21|0.00003908
00:44:21|0.00003908
00:44:22|0.00003908
00:44:23|0.00003903
00:44:25|0.00003903
00:44:26|0.00003903
00:44:27|0.00003903
00:44:29|0.00003903
00:44:29|0.00003903
00:44:31|0.00003903
00:44:32|0.00003903
00:44:33|0.00003903
00:44:34|0.00003903
00:44:35|0.00003903
00:44:36|0.00003903
00:44:37|0.00003903
00:44:39|0.00003903
00:44:39|0.00003903
00:44:40|0.00003903
00:44:42|0.00003903
00:44:43|0.00003903
00:44:43|0.00003903
00:44:44|0.00003903
00:44:45|0.00003908
00:44:46|0.00003925
00:44:47|0.00003925
00:44:48|0.00003925
00:44:49|0.00003925
00:44:51|0.00003925
00:44:52|0.00003925
00:44:52|0.00003925
00:44:53|0.00003925
00:44:55|0.00003925
00:44:55|0.00003854
00:44:57|0.00003826
00:44:57|0.00003801
00:44:58|0.00003777
00:44:59|0.00003794
00:45:01|0.00003788
00:45:02|0.00003788
00:45:02|0.00003788
00:45:04|0.00003801
00:45:05|0.00003801
00:45:07|0.0000381
00:45:07|0.0000381
00:45:08|0.0000381
00:45:09|0.0000381
00:45:10|0.0000381
00:45:11|0.0000381
00:45:12|0.0000381
00:45:14|0.00003776
00:45:15|0.00003776
00:45:16|0.00003775
00:45:17|0.00003775
00:45:18|0.00003772
00:45:19|0.00003772
00:45:20|0.00003751
00:45:21|0.0000375
00:45:21|0.00003726
00:45:23|0.0000373
00:45:24|0.0000373
00:45:25|0.0000373
00:45:26|0.0000373
00:45:28|0.00003747
00:45:29|0.00003747
00:45:30|0.00003747
00:45:30|0.00003724
00:45:33|0.00003747
00:45:33|0.00003737
00:45:34|0.0000373
00:45:35|0.00003736
00:45:36|0.00003744
00:45:37|0.00003744
00:45:38|0.00003744
00:45:39|0.00003744
00:45:40|0.00003744
00:45:41|0.00003744
00:45:42|0.00003744
00:45:43|0.00003736
00:45:44|0.00003699
00:45:45|0.00003619
00:45:46|0.00003598
00:45:47|0.00003546
00:45:48|0.00003554
00:45:50|0.00003552
00:45:51|0.00003552
00:45:52|0.00003552
00:45:52|0.00003554
00:45:53|0.00003597
00:45:55|0.00003617
00:45:56|0.00003617
00:45:57|0.00003617
00:45:58|0.00003621
00:45:58|0.00003622
00:46:00|0.00003645
00:46:01|0.00003645
00:46:03|0.00003628
00:46:03|0.00003645
00:46:04|0.00003648
00:46:05|0.00003648
00:46:06|0.00003648
00:46:07|0.00003655
00:46:08|0.00003651
00:46:09|0.00003651
00:46:10|0.00003651
00:46:11|0.00003651
00:46:12|0.00003651
00:46:13|0.00003647
00:46:14|0.00003637
00:46:15|0.00003637
00:46:16|0.00003637
00:46:17|0.00003628
00:46:18|0.00003628
00:46:19|0.00003628
00:46:20|0.00003628
00:46:21|0.00003651
00:46:22|0.00003651
00:46:24|0.00003651
00:46:26|0.00003624
00:46:27|0.00003622
00:46:28|0.00003622
00:46:29|0.00003622
00:46:31|0.00003648
00:46:31|0.00003651
00:46:32|0.00003651
00:46:33|0.00003651
00:46:34|0.00003651
00:46:35|0.00003651
00:46:36|0.00003651
00:46:37|0.00003651
00:46:38|0.00003651
00:46:39|0.00003651
00:46:40|0.00003688
00:46:41|0.00003688
00:46:42|0.00003654
00:46:43|0.00003654
00:46:44|0.00003654
00:46:45|0.00003654
00:46:46|0.00003654
00:46:47|0.00003654
00:46:48|0.00003654
00:46:49|0.00003654
00:46:50|0.00003699
00:46:51|0.00003716
00:46:52|0.00003716
00:46:54|0.00003716
00:46:54|0.00003716
00:46:56|0.00003716
00:46:56|0.00003716
00:46:58|0.00003716
00:46:58|0.00003716
00:46:59|0.00003716
00:47:01|0.00003716
00:47:01|0.00003716
00:47:03|0.00003716
00:47:03|0.00003716
00:47:04|0.00003689
00:47:07|0.00003673
00:47:07|0.00003698
00:47:09|0.00003698
00:47:10|0.00003693
00:47:11|0.00003672
00:47:13|0.00003689
00:47:13|0.00003689
00:47:14|0.00003719
00:47:15|0.00003719
00:47:16|0.00003719
00:47:17|0.00003719
00:47:19|0.00003719
00:47:20|0.00003719
00:47:22|0.00003719
00:47:22|0.00003719
00:47:23|0.00003719
00:47:25|0.00003673
00:47:25|0.00003677
00:47:26|0.00003677
00:47:29|0.00003654
00:47:29|0.00003648
00:47:30|0.00003648
00:47:32|0.0000365
00:47:34|0.0000365
00:47:34|0.0000365
00:47:36|0.00003654
00:47:37|0.00003628
00:47:38|0.0000365
00:47:39|0.0000365
00:47:40|0.0000365
00:47:41|0.0000365
00:47:42|0.0000365
00:47:42|0.0000365
00:47:44|0.0000365
00:47:45|0.0000365
00:47:45|0.0000365
00:47:46|0.0000365
00:47:48|0.0000365
00:47:48|0.0000365
00:47:50|0.0000365
00:47:51|0.00003631
00:47:51|0.00003652
00:47:53|0.00003652
00:47:53|0.00003652
00:47:55|0.00003622
00:47:56|0.00003622
00:47:57|0.00003622
00:47:58|0.00003622
00:47:59|0.0000364
00:47:59|0.0000364
00:48:00|0.00003616
00:48:01|0.00003622
00:48:02|0.00003637
00:48:03|0.00003637
00:48:04|0.00003637
00:48:06|0.00003637
00:48:06|0.00003637
00:48:08|0.00003637
00:48:08|0.00003647
00:48:10|0.00003647
00:48:11|0.00003647
00:48:12|0.00003654
00:48:12|0.00003663
00:48:14|0.00003673
00:48:14|0.00003695
00:48:15|0.00003695
00:48:16|0.00003695
00:48:17|0.00003695
00:48:19|0.00003695
00:48:20|0.00003695
00:48:21|0.00003695
00:48:22|0.00003699
00:48:23|0.00003724
00:48:24|0.00003738
00:48:25|0.00003738
00:48:26|0.00003738
00:48:26|0.00003738
00:48:29|0.00003771
00:48:30|0.00003775
00:48:31|0.00003805
00:48:32|0.00003799
00:48:32|0.000038
00:48:35|0.0000375
00:48:35|0.00003772
00:48:36|0.00003724
00:48:37|0.00003748
00:48:38|0.00003709
00:48:39|0.00003709
00:48:40|0.00003737
00:48:41|0.00003737
00:48:42|0.00003737
00:48:43|0.00003737
00:48:44|0.00003737
00:48:45|0.00003737
00:48:46|0.00003737
00:48:47|0.0000375
00:48:48|0.0000375
00:48:49|0.00003794
00:48:50|0.00003794
00:48:51|0.00003766
00:48:52|0.00003766
00:48:53|0.00003766
00:48:54|0.00003759
00:48:55|0.00003801
00:48:57|0.00003786
00:48:58|0.00003786
00:48:58|0.00003825
00:49:00|0.00003825
00:49:00|0.00003825
00:49:01|0.00003825
00:49:04|0.00003825
00:49:04|0.00003825
00:49:06|0.00003825
00:49:08|0.00003775
00:49:08|0.00003775
00:49:09|0.00003775
00:49:11|0.00003775
00:49:13|0.0000375
00:49:13|0.00003732
00:49:14|0.00003732
00:49:15|0.00003732
00:49:16|0.00003732
00:49:17|0.00003732
00:49:18|0.00003732
00:49:20|0.00003775
00:49:21|0.00003775
00:49:21|0.00003775
00:49:22|0.00003775
00:49:24|0.00003766
00:49:24|0.00003766
00:49:25|0.0000378
00:49:28|0.0000378
00:49:28|0.0000378
00:49:30|0.0000378
00:49:31|0.00003761
00:49:31|0.00003761
00:49:33|0.00003738
00:49:34|0.00003732
00:49:35|0.00003739
00:49:36|0.00003739
00:49:37|0.00003739
00:49:37|0.00003739
00:49:38|0.00003739
00:49:40|0.00003739
00:49:40|0.00003739
00:49:41|0.00003739
00:49:44|0.00003724
00:49:44|0.00003724
00:49:45|0.00003701
00:49:46|0.00003738
00:49:47|0.00003738
00:49:48|0.00003738
00:49:49|0.00003738
00:49:50|0.00003738
00:49:51|0.00003738
00:49:52|0.00003738
00:49:53|0.00003717
00:49:54|0.00003717
00:49:55|0.00003699
00:49:56|0.00003716
00:49:57|0.00003716
00:49:58|0.00003716
00:49:59|0.00003673
00:50:00|0.0000367
00:50:01|0.00003648
00:50:02|0.00003662
00:50:03|0.00003662
00:50:05|0.00003662
00:50:06|0.00003662
00:50:08|0.00003699
00:50:08|0.00003723
00:50:09|0.00003723
00:50:10|0.00003723
00:50:11|0.00003723
00:50:12|0.00003723
00:50:13|0.00003723
00:50:14|0.00003723
00:50:16|0.00003723
00:50:16|0.00003716
00:50:17|0.00003716
00:50:18|0.00003716
00:50:19|0.00003716
00:50:20|0.00003716
00:50:21|0.00003716
00:50:22|0.00003716
00:50:23|0.00003694
00:50:24|0.00003694
00:50:25|0.00003694
00:50:27|0.00003694
00:50:29|0.00003713
00:50:29|0.00003713
00:50:31|0.00003724
00:50:31|0.00003724
00:50:32|0.00003724
00:50:34|0.00003724
00:50:36|0.0000375
00:50:36|0.0000375
00:50:37|0.00003749
00:50:38|0.00003749
00:50:39|0.00003749
00:50:41|0.00003749
00:50:42|0.00003749
00:50:43|0.00003749
00:50:44|0.00003749
00:50:45|0.00003749
00:50:46|0.00003749
00:50:47|0.00003749
00:50:48|0.00003724
00:50:49|0.00003733
00:50:50|0.00003709
00:50:51|0.00003699
00:50:52|0.00003699
00:50:53|0.00003699
00:50:54|0.00003699
00:50:55|0.00003699
00:50:56|0.00003699
00:50:57|0.00003709
00:50:58|0.00003709
00:51:00|0.00003673
00:51:00|0.00003662
00:51:01|0.00003662
00:51:03|0.00003668
00:51:04|0.00003648
00:51:05|0.00003648
00:51:06|0.00003648
00:51:07|0.00003636
00:51:09|0.00003611
00:51:10|0.00003611
00:51:11|0.00003642
00:51:11|0.00003602
00:51:13|0.00003597
00:51:14|0.00003622
00:51:15|0.00003599
00:51:16|0.00003799
00:51:17|0.0000375
00:51:18|0.00003673
00:51:19|0.00003713
00:51:20|0.00003672
00:51:21|0.00003672
00:51:22|0.00003673
00:51:23|0.00003673
00:51:24|0.00003673
00:51:25|0.00003673
00:51:26|0.00003666
00:51:27|0.00003668
00:51:28|0.00003668
00:51:30|0.00003668
00:51:30|0.00003666
00:51:31|0.0000366
00:51:32|0.0000366
00:51:34|0.00003653
00:51:35|0.00003655
00:51:36|0.00003655
00:51:37|0.00003655
00:51:38|0.00003655
00:51:39|0.0000368
00:51:40|0.0000368
00:51:42|0.0000368
00:51:42|0.00003648
00:51:43|0.00003648
00:51:45|0.00003689
00:51:45|0.00003689
00:51:47|0.00003689
00:51:48|0.00003689
00:51:49|0.00003699
00:51:50|0.00003699
00:51:51|0.00003699
00:51:52|0.00003699
00:51:53|0.00003698
00:51:54|0.00003698
00:51:55|0.00003698
00:51:56|0.00003688
00:51:57|0.00003688
00:51:58|0.00003724
00:51:59|0.00003723
00:52:00|0.00003723
00:52:01|0.00003692
00:52:02|0.00003692
00:52:03|0.00003719
00:52:04|0.00003719
00:52:05|0.00003724
00:52:06|0.00003724
00:52:08|0.00003724
00:52:08|0.00003724
00:52:09|0.00003724
00:52:11|0.00003751
00:52:12|0.00003751
00:52:13|0.00003751
00:52:14|0.00003751
00:52:15|0.00003751
00:52:16|0.00003751
00:52:17|0.00003751
00:52:18|0.00003751
00:52:19|0.00003801
00:52:20|0.00003826
00:52:21|0.0000382
00:52:22|0.00003803
00:52:23|0.00003852
00:52:24|0.00003852
00:52:25|0.00003852
00:52:26|0.00003827
00:52:27|0.00003835
00:52:28|0.00003835
00:52:29|0.00003835
00:52:30|0.00003846
00:52:31|0.00003829
00:52:33|0.00003829
00:52:33|0.00003825
00:52:35|0.00003773
00:52:35|0.00003773
00:52:37|0.00003727
00:52:38|0.00003749
00:52:39|0.00003749
00:52:40|0.00003749
00:52:41|0.00003749
00:52:42|0.00003749
00:52:43|0.00003749
00:52:44|0.00003749
00:52:45|0.00003775
00:52:46|0.00003801
00:52:47|0.00003801
00:52:48|0.00003801
00:52:49|0.00003826
00:52:50|0.00003826
00:52:51|0.00003859
00:52:52|0.00003858
00:52:53|0.00003877
00:52:54|0.00003877
00:52:55|0.00003877
00:52:56|0.00003877
00:52:57|0.00003877
00:52:58|0.00003877
00:52:59|0.00003929
00:53:00|0.00003928
00:53:01|0.00003935
00:53:02|0.00003935
00:53:04|0.0000388
00:53:04|0.0000388
00:53:06|0.00003852
00:53:06|0.00003803
00:53:08|0.00003845
00:53:09|0.00003843
00:53:09|0.00003843
00:53:10|0.00003842
00:53:11|0.00003842
00:53:12|0.00003857
00:53:14|0.00003877
00:53:15|0.00003877
00:53:16|0.00003877
00:53:17|0.00003877
00:53:18|0.00003851
00:53:19|0.00003843
00:53:20|0.00003843
00:53:21|0.00003843
00:53:22|0.00003859
00:53:23|0.00003859
00:53:24|0.00003928
00:53:26|0.00003878
00:53:26|0.00003878
00:53:28|0.00003878
00:53:29|0.00003878
00:53:30|0.00003878
00:53:32|0.00003878
00:53:32|0.00003878
00:53:34|0.00003878
00:53:34|0.00003878
00:53:36|0.00003878
00:53:36|0.00003878
00:53:37|0.00003878
00:53:38|0.00003878
00:53:40|0.00003878
00:53:41|0.00003878
00:53:42|0.00003883
00:53:42|0.00003886
00:53:43|0.00003886
00:53:44|0.00003886
00:53:46|0.00003877
00:53:46|0.00003877
00:53:48|0.00003852
00:53:48|0.00003852
00:53:50|0.00003852
00:53:50|0.00003852
00:53:52|0.00003852
00:53:54|0.00003852
00:53:55|0.00003852
00:53:55|0.00003826
00:53:56|0.00003826
00:53:57|0.00003826
00:53:58|0.00003826
00:54:00|0.00003826
00:54:01|0.00003826
00:54:01|0.00003816
00:54:03|0.00003816
00:54:05|0.00003816
00:54:05|0.00003816
00:54:06|0.00003845
00:54:08|0.00003841
00:54:09|0.00003877
00:54:10|0.00003864
00:54:11|0.00003852
00:54:12|0.00003826
00:54:13|0.00003826
00:54:15|0.00003849
00:54:15|0.00003794
00:54:17|0.00003798
00:54:18|0.00003775
00:54:20|0.00003793
00:54:20|0.00003793
00:54:22|0.00003805
00:54:24|0.00003775
00:54:24|0.00003801
00:54:25|0.00003801
00:54:26|0.00003801
00:54:27|0.00003801
00:54:28|0.00003819
00:54:29|0.00003819
00:54:30|0.00003892
00:54:31|0.00003884
00:54:32|0.00003852
00:54:33|0.00003866
00:54:34|0.00003877
00:54:35|0.00003877
00:54:36|0.00003852
00:54:37|0.0000387
00:54:38|0.0000387
00:54:39|0.0000387
00:54:40|0.0000387
00:54:41|0.00003852
00:54:42|0.00003852
00:54:43|0.00003852
00:54:44|0.00003861
00:54:45|0.00003861
00:54:46|0.00003861
00:54:47|0.00003861
00:54:48|0.00003861
00:54:49|0.00003861
00:54:50|0.00003861
00:54:51|0.00003861
00:54:53|0.00003861
00:54:55|0.00003861
00:54:55|0.00003861
00:54:56|0.00003861
00:54:57|0.00003877
00:54:58|0.000039
00:55:00|0.00003894
00:55:00|0.00003915
00:55:01|0.00003915
00:55:04|0.00003915
00:55:04|0.00003915
00:55:05|0.00003915
00:55:06|0.00003915
00:55:07|0.00003887
00:55:08|0.00003887
00:55:09|0.00003887
00:55:10|0.00003887
00:55:11|0.00003896
00:55:12|0.00003896
00:55:13|0.00003896
00:55:14|0.00003896
00:55:15|0.00003877
00:55:16|0.00003877
00:55:17|0.00003852
00:55:18|0.00003852
00:55:19|0.00003832
00:55:20|0.00003826
00:55:21|0.00003832
00:55:22|0.00003832
00:55:23|0.00003832
00:55:25|0.00003852
00:55:25|0.00003852
00:55:26|0.00003852
00:55:27|0.00003877
00:55:28|0.00003884
00:55:29|0.00003903
00:55:30|0.00003877
00:55:31|0.00003886
00:55:32|0.00003886
00:55:33|0.00003862
00:55:34|0.00003862
00:55:35|0.00003862
00:55:36|0.00003862
00:55:37|0.00003862
00:55:38|0.00003951
00:55:39|0.00003954
00:55:40|0.00003979
00:55:41|0.00003979
00:55:42|0.00003985
00:55:43|0.00003985
00:55:44|0.00003985
00:55:45|0.00004003
00:55:46|0.00004003
00:55:47|0.00004005
00:55:48|0.00004005
00:55:49|0.0000403
00:55:50|0.00004025
00:55:51|0.00004012
00:55:52|0.00004005
00:55:53|0.00004003
00:55:54|0.00003979
00:55:55|0.00003961
00:55:56|0.00003954
00:55:57|0.00003929
00:55:58|0.00003928
00:56:00|0.00003928
00:56:00|0.00003928
00:56:01|0.00003932
00:56:02|0.00003954
00:56:03|0.00003945
00:56:05|0.00003945
00:56:05|0.00003979
00:56:06|0.00003954
00:56:08|0.00003979
00:56:09|0.00004001
00:56:10|0.00004047
00:56:11|0.00004047
00:56:13|0.0000403
00:56:13|0.00003985
00:56:14|0.0000398
00:56:16|0.0000398
00:56:18|0.00003979
00:56:18|0.00003979
00:56:19|0.00003979
00:56:21|0.00003986
00:56:21|0.00003986
00:56:23|0.00003986
00:56:23|0.00003996
00:56:25|0.00003996
00:56:25|0.00003996
00:56:27|0.00003996
00:56:28|0.00003954
00:56:29|0.0000393
00:56:30|0.00003906
00:56:31|0.00003919
00:56:32|0.00003919
00:56:33|0.00003919
00:56:35|0.00003919
00:56:35|0.00003928
00:56:37|0.00003954
00:56:38|0.00003954
00:56:39|0.00003954
00:56:40|0.00003954
00:56:41|0.00003954
00:56:41|0.00003954
00:56:43|0.00003954
00:56:44|0.00003947
00:56:45|0.00003928
00:56:45|0.00003928
00:56:47|0.00003928
00:56:49|0.00003928
00:56:49|0.00003951
00:56:50|0.00003945
00:56:51|0.00003945
00:56:52|0.00003954
00:56:53|0.00003954
00:56:54|0.00003954
00:56:55|0.00003979
00:56:57|0.00003935
00:56:58|0.00003964
00:56:59|0.00003964
00:57:00|0.00003964
00:57:01|0.00003964
00:57:01|0.00003964
00:57:03|0.00003964
00:57:03|0.0000394
00:57:06|0.0000394
00:57:06|0.0000394
00:57:07|0.0000394
00:57:08|0.0000394
00:57:09|0.00003909
00:57:10|0.00003909
00:57:11|0.00003923
00:57:12|0.00003923
00:57:13|0.00003923
00:57:15|0.00003923
00:57:16|0.00003923
00:57:17|0.00003923
00:57:17|0.00003923
00:57:18|0.00003878
00:57:19|0.00003878
00:57:20|0.00003917
00:57:22|0.00003917
00:57:23|0.00003917
00:57:24|0.00003917
00:57:25|0.00003923
00:57:26|0.00003923
00:57:27|0.000039
00:57:28|0.00003884
00:57:29|0.00003911
00:57:29|0.00003911
00:57:30|0.00003862
00:57:31|0.00003862
00:57:32|0.00003862
00:57:34|0.00003862
00:57:35|0.00003862
00:57:36|0.00003877
00:57:37|0.0000386
00:57:38|0.000038
00:57:40|0.000038
00:57:40|0.00003786
00:57:42|0.00003799
00:57:43|0.00003786
00:57:44|0.00003786
00:57:44|0.00003775
00:57:46|0.00003775
00:57:47|0.00003754
00:57:47|0.0000375
00:57:49|0.00003719
00:57:50|0.00003701
00:57:50|0.00003701
00:57:52|0.00003701
00:57:53|0.00003754
00:57:54|0.00003724
00:57:55|0.00003724
00:57:56|0.00003724
00:57:57|0.00003724
00:57:59|0.00003706
00:57:59|0.00003704
00:58:00|0.00003704
00:58:01|0.00003704
00:58:02|0.00003738
00:58:03|0.00003747
00:58:05|0.00003747
00:58:06|0.00003747
00:58:07|0.00003747
00:58:08|0.00003747
00:58:09|0.00003747
00:58:10|0.00003747
00:58:11|0.00003743
00:58:12|0.00003738
00:58:13|0.00003738
00:58:15|0.00003738
00:58:15|0.00003738
00:58:16|0.00003731
00:58:18|0.00003731
00:58:18|0.00003731
00:58:19|0.00003724
00:58:21|0.00003724
00:58:22|0.00003699
00:58:22|0.00003699
00:58:23|0.00003675
00:58:25|0.00003675
00:58:26|0.00003651
00:58:27|0.0000365
00:58:28|0.00003677
00:58:29|0.00003677
00:58:30|0.00003677
00:58:30|0.00003648
00:58:32|0.00003632
00:58:32|0.00003632
00:58:33|0.00003632
00:58:35|0.00003658
00:58:37|0.00003658
00:58:38|0.00003658
00:58:39|0.00003677
00:58:40|0.00003699
00:58:41|0.00003783
00:58:43|0.00003815
00:58:43|0.00003852
00:58:44|0.00003826
00:58:45|0.00003801
00:58:46|0.00003775
00:58:47|0.0000375
00:58:48|0.0000375
00:58:49|0.00003724
00:58:50|0.00003724
00:58:51|0.00003721
00:58:52|0.00003721
00:58:53|0.00003721
00:58:54|0.0000375
00:58:55|0.0000373
00:58:56|0.0000373
00:58:57|0.00003811
00:58:58|0.00003775
00:59:00|0.00003772
00:59:00|0.00003772
00:59:01|0.00003789
00:59:03|0.00003779
00:59:04|0.00003772
00:59:05|0.0000375
00:59:06|0.0000375
00:59:07|0.0000375
00:59:08|0.0000375
00:59:09|0.00003775
00:59:10|0.00003775
00:59:11|0.00003776
00:59:12|0.00003775
00:59:13|0.00003775
00:59:15|0.00003775
00:59:15|0.00003775
00:59:16|0.00003787
00:59:17|0.00003787
00:59:18|0.00003787
00:59:19|0.00003787
00:59:20|0.00003787
00:59:21|0.00003787
00:59:22|0.00003787
00:59:23|0.00003787
00:59:24|0.00003787
00:59:26|0.00003787
00:59:26|0.00003787
00:59:27|0.0000375
00:59:28|0.0000375
00:59:29|0.0000375
00:59:30|0.00003731
00:59:31|0.00003731
00:59:32|0.00003709
00:59:34|0.00003709
00:59:35|0.00003709
00:59:36|0.00003709
00:59:38|0.00003707
00:59:39|0.00003707
00:59:40|0.00003707
00:59:40|0.00003707
00:59:41|0.00003707
00:59:42|0.00003707
00:59:43|0.00003707
00:59:44|0.00003707
00:59:46|0.00003719
00:59:46|0.00003718
00:59:48|0.00003742
00:59:48|0.0000374
00:59:50|0.0000374
00:59:50|0.0000374
00:59:52|0.0000374
00:59:53|0.0000374
00:59:54|0.00003747
00:59:54|0.00003789
00:59:55|0.00003789
00:59:57|0.00003789
00:59:57|0.00003789
00:59:59|0.0000375
00:59:59|0.0000373
01:00:00|0.0000373
01:00:02|0.0000373
01:00:03|0.0000373
01:00:05|0.0000373
01:00:06|0.0000373
01:00:08|0.0000375
01:00:08|0.0000375
01:00:10|0.0000375
01:00:12|0.0000375
01:00:12|0.00003758
01:00:13|0.00003758
01:00:14|0.00003758
01:00:16|0.00003758
01:00:17|0.00003735
01:00:18|0.00003735
01:00:19|0.00003729
01:00:20|0.00003763
01:00:22|0.00003763
01:00:22|0.00003763
01:00:23|0.00003763
01:00:25|0.00003763
01:00:26|0.00003763
01:00:27|0.00003763
01:00:28|0.00003763
01:00:29|0.00003763
01:00:30|0.00003763
01:00:31|0.00003763
01:00:32|0.00003763
01:00:33|0.00003763
01:00:34|0.00003763
01:00:35|0.00003763
01:00:36|0.00003763
01:00:37|0.00003763
01:00:39|0.00003763
01:00:40|0.00003763
01:00:40|0.00003763
01:00:41|0.00003742
01:00:42|0.00003742
01:00:44|0.00003735
01:00:44|0.00003726
01:00:45|0.00003726
01:00:46|0.00003726
01:00:48|0.00003726
01:00:49|0.00003726
01:00:49|0.00003726
01:00:50|0.00003726
01:00:51|0.00003726
01:00:52|0.00003726
01:00:53|0.00003726
01:00:54|0.00003726
01:00:55|0.00003726
01:00:56|0.00003726
01:00:57|0.00003726
01:00:59|0.00003726
01:01:00|0.00003726
01:01:01|0.00003751
01:01:03|0.00003782
01:01:03|0.00003783
01:01:04|0.00003783
01:01:05|0.00003782
01:01:06|0.00003782
01:01:07|0.00003801
01:01:09|0.00003801
01:01:10|0.00003801
01:01:11|0.00003801
01:01:12|0.00003817
01:01:13|0.00003817
01:01:14|0.00003826
01:01:15|0.00003852
01:01:17|0.00003852
01:01:18|0.00003873
01:01:19|0.00003873
01:01:20|0.00003848
01:01:20|0.00003848
01:01:21|0.00003848
01:01:22|0.00003849
01:01:23|0.00003849
01:01:24|0.00003849
01:01:25|0.00003849
01:01:26|0.00003866
01:01:28|0.00003866
01:01:28|0.00003866
01:01:29|0.00003866
01:01:30|0.00003866
01:01:31|0.00003866
01:01:32|0.00003866
01:01:33|0.00003866
01:01:35|0.00003866
01:01:35|0.00003859
01:01:36|0.00003874
01:01:37|0.0000387
01:01:39|0.0000387
01:01:39|0.0000387
01:01:40|0.0000387
01:01:42|0.0000387
01:01:42|0.0000387
01:01:43|0.0000386
01:01:45|0.0000386
01:01:45|0.0000386
01:01:46|0.0000386
01:01:48|0.0000386
01:01:49|0.0000386
01:01:49|0.00003826
01:01:50|0.00003826
01:01:51|0.00003826
01:01:52|0.00003826
01:01:54|0.00003826
01:01:54|0.00003801
01:01:55|0.00003801
01:01:56|0.00003801
01:01:57|0.00003817
01:01:58|0.00003801
01:02:00|0.00003801
01:02:01|0.00003801
01:02:01|0.00003801
01:02:02|0.00003801
01:02:03|0.00003801
01:02:04|0.00003801
01:02:05|0.00003801
01:02:06|0.00003801
01:02:08|0.00003801
01:02:09|0.00003807
01:02:11|0.00003807
01:02:11|0.00003807
01:02:12|0.00003807
01:02:13|0.00003826
01:02:14|0.00003826
01:02:15|0.00003826
01:02:16|0.00003826
01:02:18|0.00003818
01:02:18|0.00003818
01:02:19|0.00003801
01:02:21|0.00003816
01:02:22|0.00003816
01:02:22|0.00003816
01:02:24|0.00003816
01:02:24|0.00003816
01:02:26|0.00003816
01:02:26|0.00003816
01:02:29|0.00003816
01:02:29|0.00003816
01:02:30|0.00003816
01:02:31|0.00003816
01:02:33|0.00003816
01:02:34|0.00003816
01:02:35|0.00003816
01:02:36|0.00003816
01:02:37|0.00003816
01:02:38|0.00003816
01:02:39|0.00003816
01:02:40|0.00003775
01:02:42|0.00003775
01:02:42|0.00003775
01:02:43|0.00003775
01:02:44|0.00003775
01:02:45|0.00003775
01:02:46|0.00003775
01:02:47|0.00003775
01:02:48|0.00003775
01:02:49|0.00003751
01:02:50|0.00003751
01:02:51|0.00003751
01:02:52|0.00003751
01:02:53|0.00003751
01:02:54|0.00003751
01:02:55|0.00003751
01:02:56|0.00003751
01:02:57|0.00003751
01:02:58|0.00003751
01:02:59|0.00003751
01:03:00|0.00003751
01:03:01|0.00003751
01:03:02|0.00003754
01:03:04|0.0000375
01:03:05|0.0000375
01:03:06|0.0000375
01:03:08|0.0000375
01:03:08|0.0000375
01:03:09|0.0000375
01:03:10|0.0000375
01:03:12|0.00003768
01:03:14|0.00003766
01:03:14|0.00003766
01:03:15|0.00003766
01:03:16|0.00003768
01:03:17|0.00003768
01:03:18|0.00003775
01:03:20|0.00003775
01:03:20|0.00003775
01:03:21|0.00003775
01:03:22|0.00003775
01:03:24|0.00003775
01:03:25|0.00003775
01:03:25|0.00003775
01:03:26|0.00003775
01:03:27|0.00003774
01:03:28|0.00003774
01:03:29|0.00003774
01:03:31|0.00003774
01:03:32|0.00003774
01:03:33|0.0000375
01:03:33|0.0000375
01:03:35|0.00003709
01:03:35|0.00003697
01:03:37|0.00003697
01:03:38|0.00003693
01:03:38|0.00003693
01:03:39|0.00003693
01:03:42|0.00003709
01:03:42|0.00003709
01:03:44|0.00003689
01:03:44|0.00003689
01:03:45|0.00003689
01:03:47|0.00003699
01:03:48|0.00003689
01:03:49|0.00003689
01:03:49|0.00003689
01:03:50|0.00003661
01:03:52|0.00003661
01:03:52|0.00003661
01:03:54|0.00003661
01:03:55|0.00003661
01:03:55|0.00003661
01:03:57|0.00003672
01:03:57|0.00003699
01:04:00|0.00003699
01:04:00|0.00003699
01:04:01|0.00003723
01:04:02|0.00003723
01:04:04|0.00003723
01:04:04|0.00003723
01:04:05|0.00003723
01:04:06|0.00003723
01:04:08|0.00003724
01:04:09|0.00003724
01:04:10|0.00003724
01:04:12|0.00003724
01:04:12|0.00003724
01:04:13|0.00003724
01:04:14|0.0000375
01:04:15|0.0000375
01:04:16|0.0000375
01:04:17|0.0000375
01:04:19|0.0000375
01:04:19|0.0000375
01:04:20|0.0000375
01:04:21|0.00003725
01:04:22|0.00003764
01:04:23|0.00003764
01:04:24|0.00003775
01:04:25|0.00003775
01:04:26|0.00003775
01:04:27|0.00003775
01:04:28|0.00003801
01:04:29|0.00003801
01:04:30|0.000038
01:04:31|0.00003801
01:04:32|0.00003801
01:04:33|0.00003826
01:04:34|0.00003826
01:04:35|0.00003826
01:04:36|0.00003826
01:04:37|0.0000382
01:04:38|0.0000382
01:04:39|0.00003801
01:04:40|0.00003801
01:04:42|0.00003801
01:04:44|0.00003801
01:04:44|0.00003801
01:04:45|0.00003801
01:04:47|0.00003801
01:04:47|0.00003801
01:04:49|0.00003801
01:04:50|0.00003801
01:04:51|0.00003801
01:04:52|0.00003789
01:04:54|0.00003801
01:04:54|0.00003801
01:04:55|0.00003775
01:04:56|0.00003775
01:04:57|0.00003775
01:04:58|0.00003775
01:04:59|0.00003801
01:05:01|0.00003774
01:05:03|0.00003801
01:05:03|0.00003801
01:05:04|0.00003801
01:05:05|0.00003825
01:05:06|0.00003825
01:05:07|0.00003825
01:05:09|0.00003825
01:05:10|0.00003825
01:05:11|0.00003825
01:05:13|0.00003803
01:05:13|0.00003803
01:05:14|0.00003803
01:05:15|0.00003803
01:05:17|0.00003803
01:05:18|0.00003803
01:05:18|0.00003803
01:05:20|0.00003803
01:05:21|0.00003803
01:05:21|0.00003778
01:05:23|0.00003778
01:05:24|0.0000377
01:05:25|0.000038
01:05:26|0.00003796
01:05:26|0.00003796
01:05:27|0.00003796
01:05:29|0.00003801
01:05:30|0.00003801
01:05:31|0.00003801
01:05:31|0.00003801
01:05:33|0.00003801
01:05:34|0.00003801
01:05:35|0.00003801
01:05:35|0.00003801
01:05:37|0.00003801
01:05:38|0.00003801
01:05:38|0.00003775
01:05:39|0.00003775
01:05:40|0.00003775
01:05:42|0.00003775
01:05:44|0.00003775
01:05:44|0.00003775
01:05:45|0.00003775
01:05:46|0.00003775
01:05:47|0.00003775
01:05:48|0.00003775
01:05:49|0.0000378
01:05:50|0.00003801
01:05:51|0.00003801
01:05:52|0.00003826
01:05:53|0.00003826
01:05:55|0.00003775
01:05:56|0.00003775
01:05:57|0.00003775
01:05:58|0.00003775
01:05:59|0.00003775
01:06:00|0.00003775
01:06:01|0.00003775
01:06:02|0.00003755
01:06:03|0.00003791
01:06:04|0.00003791
01:06:04|0.00003791
01:06:07|0.00003791
01:06:08|0.00003753
01:06:09|0.0000378
01:06:09|0.00003782
01:06:11|0.00003801
01:06:12|0.00003801
01:06:13|0.00003801
01:06:15|0.00003801
01:06:15|0.00003801
01:06:16|0.00003812
01:06:17|0.00003801
01:06:18|0.00003801
01:06:20|0.00003837
01:06:20|0.00003837
01:06:22|0.00003837
01:06:22|0.00003837
01:06:23|0.00003837
01:06:24|0.00003837
01:06:26|0.00003801
01:06:28|0.00003801
01:06:28|0.00003801
01:06:29|0.00003823
01:06:30|0.00003823
01:06:31|0.00003823
01:06:32|0.00003823
01:06:33|0.00003823
01:06:34|0.00003823
01:06:35|0.00003823
01:06:36|0.00003823
01:06:37|0.00003823
01:06:38|0.00003801
01:06:40|0.00003801
01:06:41|0.00003823
01:06:42|0.00003823
01:06:43|0.00003823
01:06:44|0.00003823
01:06:44|0.00003823
01:06:46|0.00003801
01:06:48|0.00003801
01:06:49|0.00003801
01:06:50|0.00003826
01:06:52|0.00003838
01:06:52|0.0000383
01:06:53|0.0000383
01:06:54|0.0000383
01:06:56|0.0000381
01:06:57|0.0000381
01:06:57|0.0000381
01:06:58|0.0000381
01:06:59|0.0000381
01:07:00|0.0000381
01:07:01|0.0000381
01:07:03|0.0000381
01:07:03|0.0000381
01:07:05|0.0000381
01:07:06|0.00003801
01:07:07|0.00003801
01:07:08|0.00003802
01:07:09|0.00003802
01:07:10|0.00003802
01:07:11|0.00003802
01:07:12|0.00003754
01:07:13|0.00003754
01:07:14|0.00003754
01:07:16|0.00003754
01:07:16|0.00003775
01:07:17|0.00003775
01:07:18|0.00003775
01:07:19|0.00003775
01:07:20|0.00003775
01:07:21|0.00003775
01:07:22|0.00003801
01:07:23|0.00003801
01:07:24|0.00003801
01:07:25|0.00003807
01:07:26|0.00003807
01:07:27|0.00003807
01:07:28|0.00003807
01:07:29|0.00003807
01:07:30|0.00003807
01:07:31|0.00003807
01:07:32|0.00003807
01:07:33|0.00003775
01:07:34|0.00003775
01:07:35|0.00003775
01:07:36|0.00003775
01:07:37|0.00003775
01:07:38|0.00003775
01:07:39|0.0000375
01:07:40|0.0000375
01:07:41|0.0000375
01:07:42|0.0000375
01:07:43|0.00003724
01:07:45|0.00003724
01:07:46|0.00003724
01:07:47|0.00003775
01:07:48|0.00003775
01:07:49|0.00003775
01:07:51|0.00003775
01:07:51|0.00003775
01:07:52|0.00003775
01:07:53|0.00003775
01:07:55|0.00003775
01:07:56|0.00003775
01:07:58|0.00003775
01:07:58|0.00003775
01:08:00|0.00003775
01:08:00|0.00003775
01:08:01|0.00003763
01:08:03|0.00003763
01:08:04|0.00003749
01:08:05|0.00003749
01:08:07|0.00003749
01:08:08|0.00003749
01:08:08|0.00003749
01:08:09|0.00003749
01:08:10|0.00003749
01:08:11|0.00003749
01:08:12|0.00003749
01:08:13|0.00003749
01:08:14|0.00003749
01:08:15|0.00003749
01:08:16|0.00003749
01:08:17|0.00003749
01:08:18|0.00003749
01:08:19|0.00003749
01:08:20|0.00003768
01:08:21|0.00003775
01:08:22|0.00003775
01:08:23|0.00003775
01:08:24|0.00003775
01:08:25|0.00003775
01:08:26|0.00003775
01:08:27|0.000038
01:08:28|0.00003808
01:08:30|0.00003775
01:08:31|0.00003775
01:08:31|0.00003775
01:08:32|0.00003775
01:08:34|0.00003775
01:08:34|0.00003775
01:08:35|0.00003775
01:08:36|0.00003775
01:08:37|0.00003775
01:08:38|0.00003775
01:08:39|0.00003775
01:08:41|0.00003775
01:08:41|0.00003775
01:08:42|0.00003775
01:08:43|0.00003775
01:08:44|0.00003775
01:08:45|0.00003775
01:08:46|0.00003775
01:08:48|0.00003775
01:08:49|0.00003775
01:08:49|0.00003775
01:08:51|0.00003775
01:08:52|0.00003775
01:08:53|0.00003775
01:08:54|0.00003775
01:08:55|0.00003775
01:09:04|0.00003775
01:09:04|0.00003775
01:09:05|0.00003775
01:09:06|0.00003775
01:09:07|0.00003775
01:09:08|0.00003775
01:09:09|0.00003775
01:09:10|0.00003775
01:09:11|0.00003775
01:09:12|0.00003803
01:09:13|0.00003803
01:09:14|0.00003803
01:09:15|0.00003803
01:09:16|0.00003803
01:09:17|0.00003779
01:09:18|0.00003779
01:09:19|0.00003779
01:09:20|0.00003779
01:09:21|0.00003779
01:09:23|0.00003779
01:09:24|0.00003779
01:09:25|0.00003775
01:09:25|0.00003775
01:09:27|0.0000378
01:09:28|0.0000378
01:09:29|0.0000378
01:09:30|0.0000378
01:09:31|0.0000378
01:09:32|0.0000378
01:09:33|0.0000378
01:09:34|0.0000378
01:09:35|0.00003789
01:09:36|0.00003789
01:09:37|0.00003789
01:09:38|0.00003799
01:09:39|0.00003799
01:09:40|0.00003799
01:09:41|0.00003799
01:09:42|0.00003799
01:09:43|0.00003799
01:09:44|0.00003799
01:09:45|0.00003799
01:09:46|0.00003799
01:09:47|0.00003799
01:09:49|0.00003799
01:09:50|0.00003799
01:09:51|0.00003799
01:09:52|0.00003799
01:09:53|0.00003701
01:09:54|0.00003701
01:09:56|0.00003701
01:09:56|0.00003701
01:09:57|0.00003722
01:09:58|0.00003722
01:09:59|0.00003722
01:10:00|0.00003722
01:10:01|0.00003722
01:10:02|0.00003722
01:10:03|0.00003722
01:10:04|0.00003722
01:10:05|0.00003722
01:10:06|0.00003744
01:10:08|0.00003744
01:10:09|0.00003744
01:10:10|0.00003744
01:10:11|0.00003744
01:10:12|0.00003744
01:10:13|0.00003744
01:10:14|0.00003744
01:10:15|0.00003737
01:10:16|0.00003737
01:10:17|0.00003737
01:10:18|0.0000375
01:10:19|0.00003795
01:10:21|0.00003795
01:10:21|0.00003795
01:10:23|0.0000375
01:10:23|0.0000375
01:10:24|0.00003749
01:10:26|0.00003749
01:10:26|0.00003749
01:10:27|0.00003749
01:10:28|0.00003759
01:10:29|0.00003772
01:10:30|0.00003772
01:10:31|0.00003766
01:10:33|0.00003766
01:10:33|0.00003766
01:10:35|0.00003766
01:10:35|0.00003766
01:10:36|0.00003766
01:10:37|0.00003766
01:10:38|0.00003766
01:10:39|0.00003766
01:10:40|0.00003766
01:10:41|0.00003766
01:10:42|0.00003766
01:10:44|0.00003766
01:10:45|0.00003766
01:10:46|0.00003766
01:10:47|0.00003766
01:10:48|0.00003766
01:10:49|0.00003766
01:10:51|0.00003766
01:10:51|0.00003766
01:10:53|0.00003766
01:10:53|0.00003766
01:10:54|0.00003766
01:10:55|0.00003766
01:10:56|0.00003766
01:10:58|0.00003766
01:10:59|0.00003766
01:11:00|0.00003773
01:11:00|0.00003773
01:11:01|0.00003773
01:11:03|0.00003773
01:11:03|0.00003773
01:11:05|0.00003773
01:11:06|0.00003773
01:11:07|0.00003773
01:11:09|0.0000375
01:11:10|0.0000375
01:11:11|0.0000375
01:11:12|0.0000375
01:11:13|0.0000375
01:11:14|0.0000375
01:11:15|0.0000375
01:11:17|0.0000375
01:11:18|0.0000375
01:11:19|0.0000375
01:11:20|0.0000375
01:11:20|0.0000375
01:11:22|0.0000375
01:11:22|0.0000375
01:11:23|0.0000375
01:11:25|0.0000375
01:11:25|0.0000375
01:11:27|0.0000375
01:11:28|0.00003756
01:11:29|0.00003756
01:11:30|0.00003756
01:11:31|0.00003756
01:11:32|0.00003756
01:11:33|0.00003741
01:11:34|0.00003741
01:11:36|0.00003741
01:11:36|0.00003738
01:11:37|0.00003738
01:11:38|0.00003738
01:11:39|0.00003738
01:11:40|0.00003738
01:11:41|0.00003738
01:11:42|0.00003738
01:11:43|0.00003775
01:11:44|0.00003796
01:11:45|0.000038
01:11:46|0.000038
01:11:47|0.0000378
01:11:49|0.0000378
01:11:50|0.0000378
01:11:51|0.0000378
01:11:52|0.0000378
01:11:52|0.0000378
01:11:53|0.0000378
01:11:55|0.00003782
01:11:55|0.00003782
01:11:58|0.00003782
01:11:58|0.00003782
01:11:59|0.00003782
01:12:00|0.00003782
01:12:01|0.00003782
01:12:02|0.00003782
01:12:03|0.00003782
01:12:04|0.00003773
01:12:05|0.00003773
01:12:06|0.00003773
01:12:08|0.00003761
01:12:09|0.00003761
01:12:09|0.00003761
01:12:11|0.00003761
01:12:12|0.00003773
01:12:13|0.00003773
01:12:14|0.00003773
01:12:14|0.00003773
01:12:15|0.00003773
01:12:16|0.00003773
01:12:19|0.00003773
01:12:19|0.00003773
01:12:20|0.00003773
01:12:21|0.00003752
01:12:22|0.00003752
01:12:23|0.00003752
01:12:24|0.00003752
01:12:25|0.00003752
01:12:27|0.00003752
01:12:28|0.00003752
01:12:28|0.00003752
01:12:29|0.00003752
01:12:30|0.00003752
01:12:31|0.00003752
01:12:33|0.00003752
01:12:33|0.00003752
01:12:35|0.00003752
01:12:35|0.00003752
01:12:36|0.00003752
01:12:38|0.00003752
01:12:38|0.00003752
01:12:39|0.00003801
01:12:40|0.00003801
01:12:41|0.00003801
01:12:42|0.00003801
01:12:43|0.00003811
01:12:44|0.00003811
01:12:45|0.00003811
01:12:46|0.00003811
01:12:47|0.00003779
01:12:48|0.00003779
01:12:49|0.00003779
01:12:51|0.00003779
01:12:53|0.00003779
01:12:53|0.00003779
01:12:54|0.00003779
01:12:55|0.00003779
01:12:57|0.00003816
01:12:58|0.00003816
01:12:59|0.00003816
01:13:00|0.00003816
01:13:01|0.00003823
01:13:02|0.00003823
01:13:03|0.00003823
01:13:04|0.00003823
01:13:06|0.0000383
01:13:07|0.00003849
01:13:08|0.00003852
01:13:09|0.00003852
01:13:10|0.00003852
01:13:11|0.00003852
01:13:12|0.000039
01:13:13|0.00003903
01:13:15|0.00003903
01:13:16|0.00003928
01:13:16|0.00003928
01:13:18|0.00003928
01:13:19|0.00003928
01:13:20|0.0000392
01:13:21|0.0000392
01:13:22|0.00003901
01:13:23|0.00003928
01:13:24|0.00003928
01:13:26|0.00003942
01:13:27|0.00003948
01:13:28|0.00003954
01:13:28|0.00003954
01:13:30|0.0000396
01:13:30|0.0000396
01:13:32|0.0000396
01:13:32|0.00003965
01:13:34|0.00003931
01:13:34|0.00003937
01:13:35|0.00003938
01:13:37|0.00003928
01:13:38|0.00003928
01:13:39|0.00003928
01:13:40|0.00003928
01:13:41|0.00003928
01:13:42|0.00003928
01:13:43|0.00003928
01:13:44|0.00003928
01:13:45|0.00003928
01:13:46|0.00003928
01:13:47|0.00003928
01:13:48|0.00003928
01:13:49|0.00003928
01:13:50|0.00003918
01:13:51|0.00003918
01:13:52|0.00003918
01:13:53|0.00003954
01:13:54|0.00003954
01:13:55|0.0000397
01:13:56|0.00003975
01:13:57|0.0000398
01:13:58|0.00003993
01:13:59|0.00003972
01:14:00|0.00003968
01:14:01|0.00003984
01:14:02|0.00003984
01:14:03|0.00003984
01:14:05|0.00003968
01:14:06|0.00003968
01:14:07|0.00003968
01:14:07|0.00003968
01:14:08|0.00003999
01:14:10|0.00003999
01:14:11|0.00003999
01:14:12|0.00003999
01:14:13|0.00004006
01:14:14|0.0000403
01:14:15|0.00004049
01:14:16|0.00004049
01:14:17|0.00004049
01:14:18|0.00004049
01:14:19|0.00004119
01:14:20|0.00004126
01:14:21|0.00004162
01:14:22|0.00004117
01:14:23|0.00004125
01:14:24|0.00004144
01:14:25|0.00004234
01:14:26|0.00004148
01:14:27|0.0000416
01:14:28|0.00004134
01:14:29|0.00004185
01:14:30|0.00004184
01:14:31|0.00004177
01:14:32|0.00004158
01:14:33|0.00004195
01:14:34|0.00004149
01:14:36|0.00004137
01:14:36|0.00004137
01:14:37|0.00004175
01:14:38|0.00004175
01:14:39|0.00004175
01:14:40|0.00004175
01:14:43|0.00004059
01:14:43|0.00004059
01:14:44|0.00004085
01:14:45|0.00004056
01:14:46|0.0000403
01:14:47|0.00004005
01:14:48|0.00004005
01:14:49|0.00004005
01:14:50|0.00003954
01:14:52|0.00003975
01:14:52|0.00004078
01:14:53|0.00004063
01:14:55|0.00004048
01:14:55|0.00004042
01:14:56|0.00004039
01:14:58|0.00004015
01:14:59|0.00004037
01:15:00|0.0000403
01:15:01|0.00004075
01:15:02|0.00004075
01:15:02|0.00004075
01:15:04|0.00004075
01:15:06|0.00004075
01:15:06|0.00004065
01:15:08|0.00004476
01:15:10|0.0000424
01:15:10|0.00004222
01:15:11|0.00004177
01:15:12|0.00004209
01:15:13|0.00004181
01:15:15|0.00004186
01:15:16|0.00004186
01:15:17|0.00004202
01:15:17|0.00004158
01:15:19|0.00004158
01:15:20|0.00004107
01:15:20|0.00004107
01:15:22|0.00004107
01:15:23|0.00004107
01:15:23|0.000041
01:15:25|0.00004131
01:15:26|0.00004131
01:15:27|0.00004132
01:15:28|0.00004132
01:15:28|0.00004132
01:15:30|0.00004132
01:15:31|0.00004146
01:15:31|0.00004147
01:15:32|0.00004147
01:15:34|0.00004147
01:15:35|0.0000413
01:15:35|0.0000413
01:15:37|0.0000413
01:15:37|0.00004152
01:15:39|0.00004147
01:15:40|0.00004147
01:15:41|0.00004094
01:15:42|0.00004075
01:15:42|0.00004075
01:15:44|0.00004089
01:15:45|0.00004088
01:15:45|0.00004088
01:15:46|0.00004088
01:15:48|0.00004088
01:15:49|0.00004088
01:15:50|0.00004074
01:15:51|0.00004074
01:15:52|0.00004037
01:15:53|0.00004034
01:15:54|0.00004034
01:15:55|0.00004034
01:15:57|0.00004074
01:15:58|0.00004074
01:15:58|0.00004064
01:16:00|0.00004035
01:16:01|0.00004078
01:16:02|0.00004105
01:16:03|0.00004081
01:16:04|0.00004094
01:16:06|0.00004178
01:16:07|0.00004178
01:16:08|0.00004178
01:16:08|0.00004178
01:16:10|0.00004145
01:16:10|0.00004145
01:16:12|0.00004145
01:16:12|0.00004132
01:16:14|0.00004132
01:16:15|0.00004178
01:16:16|0.00004178
01:16:17|0.00004178
01:16:17|0.00004137
01:16:19|0.00004133
01:16:20|0.00004133
01:16:21|0.00004133
01:16:23|0.00004146
01:16:23|0.00004135
01:16:24|0.00004119
01:16:25|0.000041
01:16:27|0.000041
01:16:28|0.00004126
01:16:28|0.00004126
01:16:31|0.000041
01:16:31|0.00004126
01:16:32|0.00004126
01:16:33|0.00004126
01:16:34|0.00004126
01:16:35|0.00004126
01:16:36|0.00004126
01:16:37|0.00004088
01:16:38|0.00004088
01:16:39|0.00004088
01:16:40|0.00004088
01:16:41|0.00004088
01:16:42|0.00004081
01:16:43|0.0000403
01:16:44|0.0000403
01:16:45|0.00004016
01:16:46|0.00004016
01:16:47|0.00004016
01:16:48|0.00004019
01:16:49|0.00004019
01:16:50|0.00004019
01:16:51|0.00004056
01:16:52|0.00004075
01:16:53|0.00004077
01:16:54|0.00004077
01:16:55|0.00004077
01:16:56|0.00004077
01:16:57|0.00004075
01:16:58|0.00004056
01:16:59|0.00004056
01:17:01|0.00004029
01:17:01|0.00004029
01:17:04|0.00004029
01:17:04|0.00004029
01:17:06|0.00004029
01:17:07|0.00004029
01:17:07|0.00004029
01:17:09|0.00004029
01:17:10|0.00004029
01:17:11|0.00004029
01:17:12|0.00004002
01:17:13|0.00004002
01:17:14|0.00003979
01:17:15|0.00003979
01:17:16|0.0000398
01:17:17|0.0000398
01:17:18|0.0000398
01:17:19|0.0000396
01:17:19|0.0000396
01:17:21|0.0000396
01:17:22|0.00003932
01:17:23|0.00003905
01:17:24|0.00003905
01:17:25|0.00003903
01:17:26|0.00003932
01:17:27|0.00003932
01:17:28|0.00003924
01:17:29|0.00003924
01:17:30|0.00003924
01:17:31|0.00003924
01:17:32|0.00003924
01:17:33|0.00003924
01:17:34|0.00003906
01:17:35|0.000039
01:17:36|0.000039
01:17:37|0.00003856
01:17:38|0.00003852
01:17:39|0.00003811
01:17:40|0.00003818
01:17:41|0.00003818
01:17:42|0.00003877
01:17:43|0.00003903
01:17:44|0.00003855
01:17:45|0.00003859
01:17:46|0.00003859
01:17:47|0.00003859
01:17:49|0.00003897
01:17:50|0.00003897
01:17:50|0.00003864
01:17:51|0.00003864
01:17:52|0.00003865
01:17:55|0.00003865
01:17:55|0.00003865
01:17:57|0.00003865
01:17:57|0.00003865
01:17:59|0.00003865
01:17:59|0.00003865
01:18:01|0.00003865
01:18:01|0.00003865
01:18:03|0.00003865
01:18:05|0.00003886
01:18:05|0.00003886
01:18:06|0.00003886
01:18:08|0.00003886
01:18:09|0.00003886
01:18:09|0.00003886
01:18:11|0.00003886
01:18:12|0.00003898
01:18:13|0.00003898
01:18:14|0.00003898
01:18:15|0.00003898
01:18:15|0.00003898
01:18:16|0.00003888
01:18:18|0.00003888
01:18:19|0.00003888
01:18:20|0.00003888
01:18:21|0.00003908
01:18:21|0.00003928
01:18:23|0.00003928
01:18:25|0.00003957
01:18:25|0.00003957
01:18:26|0.00003978
01:18:28|0.00003979
01:18:30|0.00003954
01:18:30|0.00003954
01:18:31|0.00003954
01:18:33|0.00003954
01:18:33|0.00003954
01:18:34|0.00003954
01:18:37|0.00003954
01:18:37|0.00003954
01:18:38|0.00003955
01:18:39|0.00003955
01:18:40|0.00003955
01:18:41|0.00003954
01:18:42|0.00003954
01:18:43|0.00003954
01:18:44|0.00003954
01:18:45|0.00003954
01:18:46|0.00003954
01:18:47|0.00003954
01:18:48|0.00003954
01:18:49|0.00003954
01:18:50|0.00003954
01:18:51|0.00003954
01:18:52|0.00003954
01:18:53|0.00003954
01:18:54|0.00003954
01:18:56|0.00003954
01:18:56|0.00003954
01:18:59|0.00003954
01:19:00|0.00003972
01:19:01|0.00003903
01:19:03|0.00003903
01:19:03|0.00003903
01:19:04|0.00003903
01:19:05|0.00003903
01:19:06|0.00003903
01:19:07|0.00003903
01:19:09|0.00003903
01:19:11|0.00003928
01:19:11|0.00003928
01:19:12|0.00003928
01:19:14|0.00003928
01:19:15|0.00003928
01:19:16|0.00003928
01:19:17|0.00003907
01:19:18|0.00003907
01:19:19|0.00003907
01:19:20|0.00003928
01:19:21|0.00003928
01:19:22|0.00003921
01:19:23|0.00003921
01:19:24|0.00003921
01:19:25|0.00003921
01:19:26|0.00003921
01:19:27|0.00003903
01:19:28|0.00003864
01:19:29|0.00003803
01:19:30|0.00003803
01:19:32|0.00003845
01:19:33|0.00003852
01:19:34|0.00003903
01:19:34|0.00003893
01:19:36|0.00003893
01:19:36|0.00003893
01:19:38|0.00003893
01:19:38|0.00003893
01:19:39|0.00003893
01:19:40|0.00003893
01:19:41|0.00003893
01:19:43|0.00003893
01:19:43|0.00003928
01:19:44|0.00003928
01:19:45|0.00003928
01:19:46|0.00003903
01:19:48|0.00003903
01:19:48|0.00003888
01:19:49|0.00003888
01:19:50|0.00003888
01:19:52|0.00003888
01:19:52|0.00003888
01:19:53|0.00003888
01:19:55|0.00003888
01:19:56|0.00003877
01:19:56|0.00003877
01:19:58|0.00003877
01:19:59|0.00003877
01:20:01|0.00003877
01:20:01|0.00003877
01:20:02|0.00003877
01:20:04|0.00003888
01:20:05|0.00003888
01:20:07|0.00003888
01:20:07|0.00003888
01:20:08|0.00003859
01:20:09|0.00003859
01:20:11|0.00003839
01:20:12|0.00003839
01:20:13|0.00003843
01:20:14|0.00003843
01:20:15|0.00003843
01:20:16|0.00003839
01:20:18|0.00003839
01:20:18|0.00003839
01:20:19|0.00003839
01:20:20|0.00003839
01:20:21|0.00003842
01:20:22|0.00003864
01:20:23|0.00003862
01:20:24|0.00003877
01:20:26|0.00003877
01:20:26|0.00003857
01:20:27|0.00003896
01:20:28|0.00003862
01:20:29|0.00003862
01:20:30|0.00003862
01:20:31|0.00003862
01:20:32|0.00003892
01:20:33|0.00003892
01:20:34|0.00003876
01:20:35|0.00003876
01:20:36|0.00003865
01:20:37|0.00003865
01:20:38|0.00003865
01:20:39|0.00003865
01:20:40|0.00003865
01:20:41|0.00003873
01:20:42|0.00003873
01:20:43|0.00003893
01:20:44|0.00003893
01:20:45|0.00003893
01:20:46|0.00003893
01:20:47|0.00003903
01:20:48|0.00003903
01:20:49|0.00003903
01:20:50|0.00003903
01:20:51|0.00003884
01:20:52|0.00003884
01:20:53|0.00003884
01:20:54|0.00003884
01:20:55|0.00003884
01:20:56|0.00003884
01:20:57|0.00003884
01:20:59|0.00003884
01:21:00|0.00003884
01:21:01|0.00003884
01:21:02|0.00003884
01:21:04|0.00003884
01:21:05|0.00003884
01:21:06|0.00003884
01:21:08|0.00003877
01:21:09|0.00003877
01:21:11|0.00003877
01:21:12|0.00003868
01:21:13|0.00003836
01:21:14|0.00003836
01:21:15|0.00003836
01:21:16|0.00003836
01:21:17|0.00003836
01:21:18|0.00003836
01:21:19|0.00003836
01:21:20|0.00003836
01:21:21|0.00003829
01:21:22|0.00003829
01:21:23|0.00003826
01:21:24|0.00003826
01:21:25|0.00003826
01:21:26|0.00003826
01:21:28|0.00003826
01:21:29|0.00003797
01:21:29|0.00003797
01:21:30|0.00003826
01:21:31|0.00003826
01:21:32|0.00003807
01:21:33|0.00003807
01:21:34|0.00003807
01:21:36|0.00003813
01:21:36|0.00003812
01:21:37|0.00003708
01:21:38|0.00003712
01:21:39|0.00003748
01:21:40|0.00003748
01:21:42|0.00003731
01:21:43|0.00003724
01:21:43|0.00003718
01:21:44|0.00003702
01:21:45|0.00003693
01:21:46|0.00003693
01:21:47|0.00003713
01:21:49|0.00003685
01:21:49|0.00003685
01:21:50|0.00003685
01:21:51|0.00003685
01:21:52|0.00003792
01:21:53|0.00003805
01:21:54|0.00003807
01:21:55|0.00003807
01:21:56|0.00003807
01:21:57|0.00003807
01:21:59|0.00003807
01:22:00|0.00003807
01:22:01|0.00003819
01:22:02|0.00003825
01:22:03|0.00003825
01:22:04|0.00004
01:22:05|0.00003918
01:22:06|0.00003877
01:22:07|0.00003877
01:22:08|0.00003877
01:22:09|0.00003877
01:22:10|0.00003877
01:22:11|0.00003877
01:22:12|0.00003877
01:22:13|0.00003877
01:22:14|0.00003877
01:22:15|0.00003835
01:22:16|0.00003835
01:22:17|0.00003835
01:22:18|0.00003801
01:22:19|0.00003801
01:22:20|0.00003823
01:22:21|0.00003823
01:22:22|0.00003823
01:22:23|0.00003823
01:22:24|0.00003826
01:22:25|0.00003826
01:22:26|0.00003826
01:22:27|0.00003826
01:22:28|0.00003828
01:22:29|0.00003828
01:22:30|0.00003828
01:22:31|0.00003828
01:22:32|0.00003818
01:22:33|0.000038
01:22:34|0.000038
01:22:35|0.000038
01:22:36|0.000038
01:22:37|0.00003852
01:22:38|0.00003827
01:22:39|0.00003827
01:22:40|0.00003827
01:22:41|0.00003827
01:22:42|0.00003827
01:22:43|0.00003823
01:22:44|0.00003823
01:22:45|0.00003823
01:22:46|0.00003823
01:22:47|0.00003823
01:22:48|0.00003823
01:22:49|0.00003823
01:22:50|0.00003813
01:22:51|0.00003813
01:22:52|0.00003813
01:22:53|0.00003813
01:22:54|0.00003813
01:22:55|0.00003813
01:22:56|0.00003813
01:22:57|0.00003813
01:22:58|0.00003812
01:22:59|0.00003812
01:23:00|0.00003812
01:23:01|0.00003812
01:23:02|0.0000381
01:23:03|0.0000381
01:23:04|0.00003809
01:23:05|0.00003809
01:23:07|0.00003809
01:23:07|0.00003809
01:23:08|0.00003809
01:23:09|0.00003809
01:23:10|0.00003797
01:23:12|0.00003782
01:23:13|0.00003782
01:23:15|0.00003775
01:23:15|0.00003775
01:23:16|0.00003775
01:23:18|0.00003775
01:23:18|0.00003775
01:23:21|0.00003775
01:23:21|0.00003771
01:23:22|0.00003771
01:23:23|0.00003771
01:23:24|0.00003763
01:23:25|0.00003763
01:23:26|0.00003763
01:23:27|0.00003789
01:23:28|0.00003789
01:23:29|0.00003789
01:23:30|0.00003789
01:23:31|0.00003789
01:23:32|0.00003789
01:23:33|0.00003785
01:23:34|0.00003768
01:23:35|0.00003768
01:23:36|0.00003768
01:23:37|0.00003768
01:23:38|0.00003768
01:23:39|0.00003768
01:23:41|0.00003768
01:23:42|0.00003768
01:23:43|0.00003768
01:23:43|0.00003768
01:23:44|0.00003768
01:23:47|0.00003768
01:23:47|0.00003768
01:23:48|0.00003768
01:23:49|0.00003768
01:23:50|0.00003768
01:23:51|0.00003768
01:23:52|0.00003768
01:23:53|0.00003768
01:23:54|0.00003768
01:23:55|0.00003768
01:23:57|0.00003766
01:23:57|0.00003766
01:23:58|0.00003766
01:23:59|0.00003766
01:24:01|0.00003766
01:24:01|0.00003753
01:24:03|0.00003753
01:24:03|0.00003753
01:24:04|0.00003753
01:24:07|0.00003762
01:24:07|0.00003762
01:24:08|0.0000375
01:24:09|0.0000375
01:24:10|0.00003753
01:24:11|0.0000375
01:24:12|0.00003727
01:24:13|0.00003727
01:24:14|0.00003737
01:24:15|0.00003737
01:24:16|0.00003773
01:24:17|0.00003777
01:24:18|0.00003777
01:24:19|0.00003777
01:24:20|0.00003777
01:24:22|0.00003777
01:24:23|0.00003777
01:24:24|0.00003785
01:24:25|0.00003801
01:24:26|0.00003801
01:24:27|0.00003801
01:24:28|0.00003801
01:24:30|0.00003801
01:24:30|0.00003801
01:24:31|0.00003801
01:24:32|0.00003801
01:24:33|0.00003801
01:24:35|0.00003801
01:24:36|0.00003801
01:24:37|0.00003801
01:24:38|0.00003801
01:24:39|0.00003801
01:24:40|0.00003801
01:24:41|0.0000385
01:24:42|0.0000385
01:24:43|0.0000385
01:24:44|0.0000385
01:24:45|0.0000385
01:24:46|0.0000385
01:24:47|0.0000385
01:24:48|0.0000385
01:24:49|0.0000385
01:24:50|0.0000382
01:24:51|0.0000382
01:24:52|0.0000382
01:24:53|0.0000382
01:24:54|0.0000382
01:24:55|0.0000382
01:24:56|0.0000382
01:24:58|0.00003852
01:24:58|0.00003852
01:24:59|0.00003852
01:25:00|0.00003852
01:25:01|0.00003852
01:25:03|0.00003852
01:25:04|0.00003852
01:25:05|0.00003852
01:25:06|0.00003852
01:25:07|0.00003852
01:25:09|0.00003852
01:25:10|0.00003852
01:25:11|0.00003852
01:25:12|0.00003852
01:25:14|0.00003852
01:25:14|0.00003835
01:25:16|0.00003835
01:25:17|0.00003835
01:25:18|0.00003852
01:25:19|0.00003852
01:25:20|0.00003776
01:25:21|0.0000375
01:25:22|0.0000375
01:25:23|0.00003761
01:25:24|0.00003761
01:25:25|0.00003761
01:25:27|0.00003737
01:25:27|0.00003737
01:25:28|0.00003737
01:25:29|0.00003744
01:25:31|0.00003758
01:25:32|0.00003758
01:25:33|0.00003737
01:25:34|0.00003728
01:25:35|0.00003728
01:25:36|0.00003728
01:25:36|0.00003728
01:25:38|0.00003728
01:25:38|0.00003746
01:25:40|0.00003746
01:25:40|0.00003746
01:25:42|0.00003746
01:25:42|0.00003761
01:25:43|0.00003761
01:25:45|0.00003761
01:25:45|0.00003761
01:25:46|0.00003761
01:25:47|0.00003746
01:25:49|0.00003746
01:25:50|0.00003746
01:25:50|0.00003746
01:25:51|0.00003746
01:25:52|0.00003746
01:25:53|0.00003746
01:25:54|0.00003746
01:25:56|0.00003746
01:25:57|0.00003746
01:25:58|0.00003746
01:25:58|0.00003746
01:25:59|0.00003774
01:26:01|0.00003774
01:26:02|0.00003774
01:26:04|0.00003774
01:26:04|0.00003774
01:26:05|0.00003774
01:26:07|0.00003774
01:26:08|0.00003774
01:26:09|0.00003784
01:26:10|0.00003784
01:26:11|0.00003784
01:26:12|0.00003784
01:26:13|0.00003784
01:26:14|0.00003784
01:26:16|0.00003784
01:26:16|0.00003784
01:26:17|0.00003784
01:26:19|0.00003784
01:26:19|0.00003784
01:26:20|0.00003784
01:26:21|0.00003784
01:26:23|0.00003784
01:26:23|0.00003784
01:26:25|0.00003784
01:26:26|0.00003784
01:26:27|0.00003784
01:26:28|0.00003776
01:26:29|0.00003776
01:26:30|0.00003776
01:26:31|0.00003776
01:26:32|0.00003776
01:26:33|0.00003776
01:26:35|0.00003776
01:26:35|0.00003772
01:26:36|0.00003772
01:26:37|0.00003772
01:26:38|0.00003772
01:26:39|0.00003772
01:26:41|0.0000375
01:26:42|0.00003771
01:26:43|0.00003771
01:26:44|0.00003771
01:26:45|0.00003771
01:26:46|0.00003771
01:26:47|0.00003771
01:26:48|0.00003771
01:26:49|0.00003771
01:26:50|0.00003775
01:26:51|0.00003775
01:26:52|0.00003766
01:26:53|0.00003766
01:26:54|0.00003766
01:26:56|0.00003808
01:26:56|0.00003808
01:26:57|0.00003808
01:26:58|0.00003808
01:26:59|0.00003808
01:27:00|0.00003808
01:27:02|0.0000381
01:27:03|0.0000381
01:27:05|0.0000381
01:27:06|0.0000381
01:27:06|0.0000381
01:27:07|0.0000381
01:27:08|0.00003811
01:27:10|0.00003811
01:27:11|0.00003752
01:27:12|0.00003752
01:27:13|0.00003779
01:27:15|0.00003779
01:27:16|0.00003779
01:27:17|0.00003779
01:27:18|0.00003779
01:27:19|0.00003779
01:27:20|0.00003779
01:27:21|0.00003779
01:27:23|0.00003779
01:27:24|0.00003779
01:27:25|0.00003779
01:27:26|0.00003779
01:27:27|0.00003779
01:27:28|0.00003779
01:27:30|0.00003757
01:27:30|0.00003757
01:27:31|0.00003753
01:27:32|0.0000375
01:27:33|0.00003754
01:27:34|0.00003751
01:27:35|0.00003746
01:27:36|0.00003739
01:27:37|0.00003751
01:27:38|0.00003751
01:27:39|0.00003753
01:27:40|0.00003753
01:27:41|0.00003753
01:27:42|0.00003753
01:27:43|0.00003753
01:27:44|0.00003753
01:27:45|0.00003753
01:27:47|0.00003753
01:27:48|0.00003753
01:27:48|0.00003753
01:27:50|0.00003753
01:27:50|0.00003753
01:27:51|0.00003753
01:27:52|0.00003753
01:27:53|0.00003753
01:27:55|0.00003753
01:27:55|0.00003753
01:27:57|0.00003753
01:27:57|0.00003775
01:27:58|0.00003775
01:27:59|0.00003775
01:28:00|0.00003775
01:28:02|0.00003775
01:28:02|0.00003775
01:28:04|0.00003775
01:28:05|0.00003775
01:28:07|0.00003783
01:28:08|0.00003783
01:28:09|0.00003783
01:28:11|0.00003783
01:28:12|0.00003783
01:28:13|0.00003783
01:28:14|0.00003766
01:28:15|0.00003766
01:28:16|0.00003766
01:28:17|0.00003766
01:28:18|0.00003766
01:28:20|0.00003766
01:28:20|0.00003766
01:28:22|0.00003766
01:28:23|0.00003766
01:28:24|0.00003766
01:28:24|0.0000375
01:28:26|0.0000375
01:28:27|0.0000375
01:28:28|0.0000375
01:28:29|0.0000375
01:28:31|0.0000375
01:28:32|0.0000375
01:28:33|0.0000375
01:28:33|0.0000375
01:28:34|0.0000375
01:28:36|0.0000375
01:28:37|0.0000375
01:28:37|0.0000375
01:28:39|0.0000375
01:28:40|0.0000375
01:28:40|0.0000375
01:28:41|0.0000375
01:28:43|0.0000375
01:28:43|0.00003727
01:28:45|0.00003702
01:28:45|0.00003702
01:28:46|0.00003714
01:28:48|0.00003714
01:28:48|0.00003714
01:28:50|0.00003714
01:28:50|0.00003714
01:28:51|0.00003714
01:28:53|0.00003714
01:28:54|0.00003714
01:28:54|0.00003714
01:28:56|0.00003714
01:28:56|0.00003714
01:28:57|0.00003744
01:28:58|0.00003744
01:28:59|0.00003744
01:29:00|0.00003749
01:29:02|0.00003749
01:29:02|0.0000375
01:29:04|0.00003746
01:29:05|0.00003746
01:29:07|0.0000377
01:29:07|0.0000377
01:29:08|0.0000377
01:29:09|0.0000377
01:29:10|0.0000377
01:29:11|0.00003747
01:29:12|0.00003747
01:29:13|0.00003747
01:29:14|0.00003747
01:29:15|0.00003747
01:29:16|0.00003747
01:29:17|0.00003747
01:29:18|0.00003747
01:29:19|0.00003747
01:29:20|0.00003747
01:29:21|0.00003775
01:29:22|0.00003775
01:29:23|0.00003775
01:29:24|0.00003763
01:29:25|0.00003763
01:29:26|0.00003763
01:29:27|0.00003763
01:29:28|0.00003763
01:29:29|0.00003763
01:29:30|0.00003763
01:29:31|0.00003763
01:29:32|0.00003763
01:29:33|0.00003763
01:29:34|0.00003763
01:29:36|0.00003763
01:29:36|0.00003763
01:29:37|0.00003763
01:29:39|0.00003763
01:29:39|0.00003763
01:29:40|0.00003763
01:29:42|0.00003763
01:29:42|0.00003763
01:29:44|0.00003763
01:29:45|0.00003763
01:29:45|0.00003778
01:29:46|0.00003778
01:29:47|0.00003778
01:29:48|0.00003778
01:29:50|0.00003756
01:29:51|0.00003755
01:29:51|0.00003755
01:29:52|0.00003755
01:29:54|0.00003755
01:29:54|0.00003755
01:29:56|0.00003755
01:29:57|0.00003755
01:29:58|0.00003755
01:29:59|0.00003755
01:30:00|0.00003755
01:30:01|0.00003755
01:30:02|0.00003755
01:30:04|0.00003755
01:30:05|0.0000377
01:30:06|0.0000377
01:30:08|0.0000377
01:30:09|0.0000377
01:30:10|0.00003783
01:30:11|0.00003787
01:30:11|0.00003787
01:30:12|0.00003787
01:30:14|0.00003795
01:30:16|0.00003801
01:30:16|0.00003817
01:30:17|0.00003818
01:30:18|0.00003818
01:30:19|0.00003782
01:30:20|0.00003782
01:30:21|0.00003799
01:30:22|0.00003799
01:30:23|0.00003799
01:30:24|0.00003801
01:30:25|0.00003801
01:30:26|0.00003826
01:30:27|0.00003841
01:30:28|0.00003789
01:30:29|0.00003789
01:30:30|0.00003789
01:30:31|0.00003789
01:30:32|0.00003789
01:30:33|0.00003789
01:30:34|0.00003803
01:30:35|0.00003803
01:30:36|0.00003803
01:30:37|0.00003803
01:30:38|0.00003803
01:30:39|0.00003803
01:30:40|0.00003803
01:30:41|0.00003795
01:30:42|0.00003801
01:30:43|0.00003791
01:30:44|0.00003791
01:30:45|0.00003809
01:30:47|0.00003809
01:30:48|0.00003809
01:30:49|0.00003809
01:30:50|0.00003809
01:30:51|0.00003809
01:30:53|0.00003809
01:30:53|0.00003809
01:30:54|0.00003809
01:30:55|0.00003809
01:30:56|0.00003784
01:30:57|0.00003784
01:30:58|0.00003784
01:31:00|0.00003784
01:31:00|0.00003791
01:31:02|0.00003791
01:31:03|0.00003791
01:31:03|0.00003775
01:31:06|0.00003775
01:31:06|0.00003775
01:31:08|0.00003775
01:31:10|0.00003775
01:31:10|0.00003775
01:31:11|0.00003789
01:31:13|0.00003789
01:31:15|0.00003789
01:31:15|0.00003789
01:31:16|0.00003789
01:31:17|0.00003789
01:31:18|0.00003789
01:31:19|0.00003789
01:31:20|0.00003789
01:31:21|0.00003789
01:31:22|0.00003789
01:31:23|0.00003789
01:31:24|0.00003789
01:31:25|0.00003789
01:31:26|0.00003789
01:31:27|0.00003789
01:31:28|0.00003789
01:31:29|0.00003789
01:31:30|0.00003789
01:31:31|0.00003789
01:31:32|0.00003789
01:31:33|0.00003789
01:31:34|0.00003789
01:31:35|0.00003789
01:31:36|0.00003801
01:31:37|0.00003801
01:31:38|0.00003801
01:31:39|0.00003801
01:31:40|0.00003801
01:31:41|0.00003801
01:31:42|0.0000378
01:31:44|0.0000378
01:31:45|0.0000378
01:31:45|0.0000378
01:31:47|0.0000378
01:31:48|0.0000378
01:31:48|0.0000378
01:31:50|0.0000378
01:31:51|0.0000378
01:31:52|0.0000378
01:31:53|0.0000378
01:31:54|0.0000378
01:31:54|0.0000378
01:31:56|0.00003775
01:31:57|0.00003775
01:31:57|0.00003775
01:31:59|0.00003775
01:31:59|0.00003785
01:32:01|0.00003785
01:32:02|0.00003785
01:32:02|0.00003785
01:32:03|0.00003785
01:32:04|0.00003775
01:32:05|0.00003775
01:32:07|0.00003775
01:32:08|0.00003775
01:32:09|0.00003786
01:32:10|0.00003786
01:32:12|0.00003768
01:32:13|0.00003768
01:32:14|0.00003768
01:32:15|0.00003768
01:32:15|0.00003768
01:32:16|0.00003768
01:32:18|0.00003768
01:32:19|0.00003768
01:32:19|0.00003768
01:32:20|0.00003768
01:32:21|0.0000376
01:32:22|0.00003773
01:32:23|0.00003773
01:32:25|0.00003757
01:32:26|0.00003757
01:32:27|0.00003757
01:32:28|0.00003757
01:32:28|0.00003757
01:32:30|0.00003757
01:32:31|0.00003757
01:32:31|0.00003757
01:32:32|0.00003757
01:32:34|0.00003757
01:32:36|0.00003757
01:32:36|0.00003757
01:32:37|0.00003757
01:32:38|0.0000375
01:32:41|0.00003741
01:32:41|0.00003723
01:32:42|0.00003723
01:32:44|0.00003723
01:32:44|0.00003723
01:32:46|0.00003733
01:32:46|0.00003719
01:32:48|0.00003719
01:32:48|0.00003719
01:32:49|0.00003719
01:32:50|0.00003719
01:32:52|0.00003719
01:32:53|0.00003715
01:32:54|0.00003715
01:32:55|0.00003715
01:32:56|0.00003715
01:32:57|0.00003719
01:32:58|0.00003719
01:32:59|0.00003719
01:33:00|0.00003719
01:33:01|0.00003719
01:33:03|0.00003719
01:33:03|0.00003719
01:33:04|0.00003719
01:33:05|0.00003719
01:33:07|0.00003719
01:33:08|0.00003719
01:33:08|0.00003714
01:33:10|0.00003714
01:33:11|0.00003714
01:33:12|0.00003714
01:33:13|0.00003715
01:33:14|0.00003715
01:33:15|0.0000373
01:33:16|0.0000373
01:33:17|0.0000373
01:33:18|0.0000373
01:33:20|0.0000373
01:33:20|0.0000373
01:33:22|0.0000373
01:33:23|0.0000373
01:33:24|0.0000373
01:33:25|0.00003728
01:33:26|0.00003728
01:33:27|0.00003728
01:33:28|0.00003728
01:33:29|0.00003728
01:33:30|0.00003728
01:33:31|0.00003728
01:33:33|0.00003728
01:33:33|0.00003728
01:33:34|0.00003715
01:33:36|0.00003715
01:33:37|0.00003732
01:33:37|0.00003723
01:33:38|0.00003723
01:33:39|0.00003726
01:33:41|0.00003731
01:33:42|0.00003731
01:33:43|0.00003731
01:33:44|0.00003731
01:33:45|0.00003731
01:33:46|0.00003736
01:33:47|0.00003736
01:33:48|0.00003736
01:33:49|0.00003746
01:33:50|0.00003746
01:33:51|0.0000375
01:33:52|0.0000375
01:33:53|0.0000375
01:33:55|0.0000375
01:33:56|0.0000375
01:33:57|0.0000375
01:33:58|0.0000375
01:33:59|0.0000376
01:34:00|0.0000376
01:34:02|0.0000376
01:34:02|0.0000376
01:34:04|0.0000376
01:34:04|0.0000376
01:34:05|0.0000376
01:34:07|0.0000376
01:34:08|0.0000376
01:34:08|0.0000376
01:34:09|0.0000376
01:34:11|0.0000374
01:34:12|0.0000374
01:34:13|0.0000374
01:34:15|0.0000374
01:34:15|0.0000374
01:34:17|0.0000374
01:34:18|0.0000374
01:34:19|0.0000374
01:34:20|0.0000377
01:34:21|0.00003784
01:34:22|0.00003784
01:34:23|0.00003784
01:34:25|0.00003784
01:34:25|0.00003784
01:34:26|0.00003784
01:34:27|0.00003797
01:34:28|0.00003799
01:34:29|0.00003801
01:34:30|0.00003813
01:34:31|0.00003813
01:34:32|0.00003804
01:34:34|0.00003804
01:34:35|0.00003804
01:34:36|0.00003804
01:34:37|0.00003804
01:34:38|0.00003804
01:34:39|0.00003796
01:34:40|0.00003796
01:34:41|0.00003796
01:34:42|0.00003784
01:34:43|0.00003798
01:34:44|0.00003814
01:34:45|0.00003814
01:34:46|0.00003814
01:34:48|0.00003814
01:34:49|0.00003814
01:34:49|0.00003814
01:34:50|0.00003814
01:34:51|0.00003822
01:34:52|0.00003822
01:34:53|0.00003822
01:34:54|0.00003822
01:34:55|0.00003822
01:34:57|0.00003822
01:34:57|0.00003822
01:34:58|0.00003822
01:34:59|0.00003803
01:35:00|0.00003803
01:35:01|0.00003795
01:35:03|0.00003795
01:35:04|0.00003795
01:35:06|0.00003795
01:35:07|0.00003795
01:35:07|0.00003795
01:35:08|0.00003795
01:35:09|0.00003795
01:35:11|0.0000375
01:35:12|0.00003774
01:35:13|0.00003774
01:35:14|0.00003774
01:35:15|0.00003774
01:35:16|0.00003774
01:35:17|0.00003774
01:35:19|0.00003774
01:35:20|0.00003774
01:35:21|0.00003766
01:35:22|0.00003766
01:35:22|0.00003766
01:35:23|0.00003766
01:35:24|0.0000375
01:35:25|0.0000375
01:35:26|0.0000375
01:35:27|0.0000375
01:35:28|0.0000375
01:35:29|0.0000375
01:35:31|0.0000375
01:35:32|0.0000375
01:35:32|0.0000375
01:35:34|0.0000375
01:35:34|0.0000375
01:35:36|0.0000375
01:35:36|0.0000375
01:35:37|0.0000375
01:35:38|0.00003737
01:35:40|0.00003737
01:35:41|0.00003737
01:35:42|0.00003737
01:35:43|0.00003754
01:35:44|0.00003754
01:35:45|0.00003754
01:35:46|0.00003754
01:35:47|0.00003754
01:35:48|0.00003754
01:35:49|0.00003754
01:35:50|0.00003754
01:35:51|0.00003754
01:35:52|0.00003754
01:35:53|0.00003745
01:35:54|0.00003745
01:35:55|0.00003745
01:35:56|0.00003745
01:35:57|0.00003745
01:35:58|0.00003745
01:35:59|0.00003753
01:36:00|0.00003753
01:36:01|0.00003752
01:36:02|0.00003752
01:36:03|0.00003752
01:36:04|0.00003748
01:36:05|0.00003742
01:36:06|0.00003736
01:36:07|0.00003736
01:36:08|0.00003736
01:36:09|0.00003745
01:36:10|0.00003745
01:36:11|0.00003745
01:36:12|0.00003745
01:36:13|0.00003745
01:36:14|0.00003745
01:36:15|0.00003745
01:36:16|0.00003724
01:36:18|0.0000373
01:36:19|0.0000373
01:36:20|0.0000373
01:36:21|0.0000373
01:36:22|0.00003727
01:36:23|0.00003727
01:36:24|0.00003727
01:36:25|0.00003727
01:36:26|0.00003727
01:36:27|0.00003727
01:36:28|0.00003727
01:36:29|0.00003727
01:36:30|0.00003727
01:36:31|0.00003727
01:36:32|0.00003727
01:36:33|0.00003727
01:36:34|0.00003727
01:36:35|0.00003727
01:36:36|0.00003726
01:36:37|0.0000375
01:36:38|0.0000375
01:36:39|0.0000375
01:36:40|0.0000375
01:36:41|0.0000375
01:36:42|0.0000375
01:36:43|0.0000375
01:36:44|0.0000375
01:36:45|0.0000375
01:36:46|0.0000375
01:36:47|0.0000375
01:36:48|0.0000375
01:36:49|0.0000375
01:36:50|0.0000375
01:36:51|0.0000375
01:36:52|0.0000375
01:36:53|0.0000375
01:36:54|0.0000375
01:36:55|0.0000375
01:36:56|0.0000375
01:36:57|0.0000375
01:36:58|0.0000375
01:36:59|0.0000375
01:37:00|0.0000375
01:37:01|0.0000375
01:37:02|0.0000375
01:37:03|0.0000375
01:37:04|0.0000375
01:37:05|0.0000375
01:37:07|0.0000375
01:37:07|0.0000375
01:37:09|0.0000375
01:37:09|0.0000375
01:37:11|0.0000375
01:37:12|0.0000375
01:37:13|0.0000375
01:37:14|0.0000375
01:37:15|0.0000375
01:37:16|0.0000375
01:37:17|0.0000375
01:37:18|0.0000375
01:37:20|0.0000375
01:37:21|0.0000375
01:37:22|0.0000375
01:37:23|0.0000375
01:37:24|0.0000375
01:37:25|0.0000375
01:37:26|0.0000375
01:37:27|0.0000375
01:37:28|0.0000375
01:37:29|0.00003775
01:37:30|0.00003775
01:37:31|0.00003775
01:37:32|0.00003775
01:37:34|0.00003775
01:37:35|0.00003775
01:37:36|0.00003775
01:37:37|0.00003775
01:37:38|0.00003775
01:37:39|0.00003775
01:37:40|0.00003775
01:37:41|0.00003775
01:37:42|0.00003775
01:37:43|0.00003775
01:37:44|0.00003775
01:37:46|0.00003775
01:37:46|0.00003775
01:37:47|0.00003775
01:37:48|0.00003775
01:37:49|0.00003775
01:37:50|0.00003775
01:37:51|0.00003775
01:37:53|0.00003775
01:37:53|0.00003775
01:37:54|0.00003775
01:37:55|0.00003775
01:37:56|0.00003771
01:37:57|0.00003771
01:37:58|0.00003771
01:37:59|0.00003771
01:38:01|0.00003771
01:38:01|0.00003773
01:38:03|0.00003773
01:38:04|0.00003773
01:38:04|0.00003773
01:38:05|0.00003773
01:38:07|0.00003773
01:38:08|0.00003752
01:38:08|0.00003728
01:38:09|0.00003745
01:38:10|0.00003745
01:38:12|0.00003745
01:38:13|0.00003745
01:38:14|0.00003745
01:38:15|0.00003745
01:38:16|0.00003745
01:38:17|0.00003745
01:38:19|0.00003769
01:38:19|0.00003769
01:38:21|0.00003766
01:38:22|0.00003766
01:38:23|0.00003766
01:38:24|0.00003766
01:38:25|0.00003773
01:38:26|0.00003773
01:38:27|0.00003773
01:38:28|0.00003773
01:38:29|0.00003773
01:38:30|0.00003773
01:38:31|0.00003773
01:38:32|0.00003773
01:38:33|0.00003773
01:38:34|0.00003773
01:38:35|0.00003773
01:38:36|0.00003773
01:38:38|0.00003773
01:38:39|0.00003773
01:38:41|0.00003773
01:38:41|0.00003773
01:38:42|0.00003773
01:38:43|0.00003773
01:38:44|0.00003773
01:38:45|0.00003773
01:38:46|0.00003773
01:38:47|0.00003773
01:38:48|0.00003773
01:38:49|0.00003773
01:38:50|0.00003773
01:38:51|0.00003773
01:38:52|0.00003773
01:38:53|0.00003773
01:38:54|0.00003773
01:38:55|0.00003773
01:38:57|0.00003773
01:38:57|0.00003773
01:38:59|0.00003773
01:39:00|0.00003773
01:39:00|0.00003773
01:39:01|0.00003773
01:39:03|0.00003773
01:39:03|0.00003773
01:39:04|0.00003773
01:39:06|0.00003773
01:39:07|0.00003773
01:39:08|0.00003773
01:39:09|0.00003773
01:39:09|0.00003755
01:39:11|0.00003755
01:39:12|0.00003755
01:39:12|0.00003729
01:39:13|0.00003729
01:39:15|0.00003729
01:39:17|0.00003729
01:39:17|0.00003729
01:39:19|0.00003729
01:39:19|0.00003729
01:39:20|0.00003729
01:39:21|0.00003729
01:39:22|0.00003732
01:39:24|0.00003732
01:39:25|0.00003732
01:39:26|0.00003732
01:39:27|0.00003732
01:39:29|0.00003736
01:39:29|0.00003736
01:39:30|0.00003736
01:39:32|0.00003736
01:39:33|0.00003736
01:39:34|0.00003736
01:39:35|0.00003736
01:39:36|0.00003736
01:39:37|0.00003736
01:39:38|0.00003736
01:39:39|0.00003736
01:39:40|0.00003736
01:39:41|0.00003736
01:39:42|0.00003728
01:39:44|0.00003728
01:39:45|0.00003728
01:39:46|0.00003728
01:39:47|0.00003728
01:39:48|0.00003727
01:39:49|0.00003727
01:39:50|0.00003727
01:39:51|0.00003725
01:39:52|0.00003725
01:39:53|0.00003724
01:39:54|0.00003724
01:39:55|0.00003724
01:39:56|0.00003724
01:39:57|0.00003724
01:39:58|0.00003743
01:39:59|0.00003743
01:40:00|0.00003743
01:40:01|0.00003743
01:40:02|0.00003743
01:40:03|0.00003743
01:40:04|0.00003743
01:40:06|0.00003743
01:40:06|0.00003743
01:40:08|0.0000375
01:40:09|0.0000375
01:40:09|0.0000375
01:40:11|0.00003744
01:40:12|0.00003744
01:40:14|0.00003744
01:40:15|0.00003744
01:40:16|0.00003744
01:40:17|0.00003744
01:40:18|0.00003746
01:40:19|0.00003746
01:40:20|0.00003746
01:40:22|0.00003745
01:40:23|0.00003743
01:40:25|0.00003743
01:40:25|0.00003743
01:40:26|0.00003743
01:40:27|0.00003743
01:40:28|0.00003743
01:40:29|0.00003743
01:40:30|0.00003743
01:40:31|0.00003743
01:40:32|0.00003743
01:40:33|0.00003743
01:40:34|0.00003743
01:40:35|0.00003743
01:40:36|0.00003737
01:40:37|0.00003737
01:40:38|0.00003734
01:40:39|0.00003734
01:40:40|0.00003734
01:40:41|0.00003734
01:40:42|0.00003735
01:40:43|0.00003735
01:40:44|0.00003735
01:40:45|0.00003735
01:40:46|0.00003735
01:40:47|0.00003735
01:40:48|0.00003735
01:40:49|0.00003724
01:40:50|0.00003724
01:40:51|0.00003724
01:40:52|0.00003724
01:40:53|0.00003724
01:40:54|0.00003724
01:40:56|0.00003615
01:40:57|0.00003615
01:40:58|0.00003597
01:40:59|0.00003597
01:40:59|0.00003597
01:41:00|0.00003597
01:41:02|0.0000357
01:41:03|0.0000359
01:41:04|0.00003574
01:41:06|0.00003574
01:41:06|0.00003574
01:41:08|0.00003574
01:41:08|0.00003574
01:41:09|0.00003571
01:41:10|0.00003571
01:41:11|0.00003571
01:41:12|0.00003573
01:41:14|0.00003573
01:41:15|0.00003579
01:41:15|0.00003582
01:41:16|0.00003588
01:41:18|0.00003588
01:41:19|0.00003588
01:41:20|0.00003588
01:41:21|0.00003588
01:41:22|0.00003588
01:41:23|0.00003571
01:41:24|0.0000357
01:41:25|0.00003564
01:41:26|0.00003501
01:41:27|0.000034
01:41:28|0.0000338
01:41:29|0.00003342
01:41:30|0.00003342
01:41:31|0.00003319
01:41:32|0.00003289
01:41:33|0.00003289
01:41:34|0.00003267
01:41:35|0.00003196
01:41:36|0.00003211
01:41:37|0.00003212
01:41:38|0.00003228
01:41:39|0.00003265
01:41:40|0.00003291
01:41:41|0.00003291
01:41:42|0.00003291
01:41:43|0.00003291
01:41:44|0.00003279
01:41:45|0.00003342
01:41:47|0.00003364
01:41:48|0.00003364
01:41:49|0.00003364
01:41:50|0.00003367
01:41:50|0.00003363
01:41:52|0.00003363
01:41:52|0.00003363
01:41:53|0.00003363
01:41:55|0.00003373
01:41:56|0.00003381
01:41:57|0.00003361
01:41:58|0.00003361
01:41:59|0.00003361
01:42:01|0.00003363
01:42:01|0.00003363
01:42:02|0.00003361
01:42:03|0.00003394
01:42:05|0.00003407
01:42:06|0.00003407
01:42:07|0.00003407
01:42:07|0.00003417
01:42:09|0.00003417
01:42:10|0.00003402
01:42:10|0.00003413
01:42:12|0.00003413
01:42:12|0.00003409
01:42:14|0.00003395
01:42:15|0.00003324
01:42:15|0.00003324
01:42:16|0.00003369
01:42:18|0.00003343
01:42:20|0.00003342
01:42:20|0.00003342
01:42:21|0.00003355
01:42:22|0.00003332
01:42:24|0.00003332
01:42:25|0.00003332
01:42:26|0.00003328
01:42:27|0.00003328
01:42:28|0.00003328
01:42:29|0.00003327
01:42:30|0.00003343
01:42:31|0.00003366
01:42:32|0.0000339
01:42:33|0.00003414
01:42:34|0.00003393
01:42:36|0.00003368
01:42:36|0.00003368
01:42:37|0.00003368
01:42:39|0.00003368
01:42:40|0.00003404
01:42:40|0.00003408
01:42:42|0.00003408
01:42:43|0.00003417
01:42:44|0.00003417
01:42:45|0.00003417
01:42:47|0.00003417
01:42:47|0.00003441
01:42:49|0.00003441
01:42:50|0.00003399
01:42:51|0.0000338
01:42:51|0.0000338
01:42:53|0.0000338
01:42:54|0.00003395
01:42:55|0.00003395
01:42:56|0.00003342
01:42:57|0.00003313
01:42:58|0.00003313
01:43:00|0.00003267
01:43:00|0.00003267
01:43:02|0.00003235
01:43:03|0.00003241
01:43:04|0.00003241
01:43:05|0.00003241
01:43:06|0.00003257
01:43:08|0.00003257
01:43:08|0.00003248
01:43:09|0.00003265
01:43:10|0.00003289
01:43:11|0.00003292
01:43:12|0.00003316
01:43:13|0.00003342
01:43:14|0.00003326
01:43:15|0.00003326
01:43:16|0.00003316
01:43:17|0.00003316
01:43:18|0.00003316
01:43:20|0.00003316
01:43:20|0.00003316
01:43:22|0.00003316
01:43:23|0.00003316
01:43:25|0.00003311
01:43:25|0.00003316
01:43:26|0.00003316
01:43:27|0.00003316
01:43:28|0.00003316
01:43:29|0.00003316
01:43:30|0.00003316
01:43:32|0.00003316
01:43:32|0.00003316
01:43:34|0.00003305
01:43:35|0.00003305
01:43:36|0.00003335
01:43:38|0.00003335
01:43:38|0.00003337
01:43:40|0.00003342
01:43:40|0.00003342
01:43:41|0.00003356
01:43:43|0.00003335
01:43:43|0.00003335
01:43:44|0.00003335
01:43:45|0.00003338
01:43:46|0.00003338
01:43:48|0.00003338
01:43:49|0.00003338
01:43:50|0.00003335
01:43:51|0.00003335
01:43:52|0.00003335
01:43:53|0.00003335
01:43:54|0.00003326
01:43:55|0.00003326
01:43:56|0.00003338
01:43:57|0.00003338
01:43:58|0.00003327
01:44:00|0.00003328
01:44:00|0.00003328
01:44:01|0.00003367
01:44:03|0.00003367
01:44:04|0.00003321
01:44:06|0.00003367
01:44:06|0.00003367
01:44:07|0.00003367
01:44:09|0.00003367
01:44:09|0.00003367
01:44:10|0.00003367
01:44:12|0.00003342
01:44:12|0.00003342
01:44:13|0.00003342
01:44:14|0.00003311
01:44:16|0.00003311
01:44:16|0.00003311
01:44:17|0.00003311
01:44:18|0.00003311
01:44:19|0.00003298
01:44:21|0.00003298
01:44:23|0.00003298
01:44:24|0.00003315
01:44:25|0.00003304
01:44:25|0.00003304
01:44:26|0.00003304
01:44:28|0.00003314
01:44:28|0.00003342
01:44:29|0.00003342
01:44:30|0.00003342
01:44:32|0.00003342
01:44:32|0.00003345
01:44:34|0.00003345
01:44:34|0.00003345
01:44:35|0.00003345
01:44:36|0.00003345
01:44:38|0.00003345
01:44:38|0.00003345
01:44:40|0.00003345
01:44:41|0.00003345
01:44:42|0.00003367
01:44:42|0.00003367
01:44:43|0.00003367
01:44:45|0.00003367
01:44:45|0.00003366
01:44:47|0.00003366
01:44:47|0.00003366
01:44:48|0.00003366
01:44:50|0.00003366
01:44:51|0.00003366
01:44:52|0.00003393
01:44:53|0.00003393
01:44:54|0.00003393
01:44:55|0.00003393
01:44:56|0.00003393
01:44:57|0.00003393
01:44:58|0.00003417
01:44:59|0.00003417
01:45:01|0.00003393
01:45:02|0.00003393
01:45:02|0.00003393
01:45:03|0.00003385
01:45:05|0.00003418
01:45:06|0.00003413
01:45:08|0.00003413
01:45:09|0.00003413
01:45:11|0.0000345
01:45:11|0.00003459
01:45:12|0.00003469
01:45:13|0.00003475
01:45:14|0.00003475
01:45:16|0.00003475
01:45:17|0.00003475
01:45:18|0.00003475
01:45:19|0.00003475
01:45:19|0.00003475
01:45:20|0.00003475
01:45:22|0.00003459
01:45:24|0.00003459
01:45:24|0.00003459
01:45:25|0.00003459
01:45:27|0.00003459
01:45:28|0.00003459
01:45:29|0.00003459
01:45:30|0.0000344
01:45:31|0.0000344
01:45:32|0.0000344
01:45:34|0.0000344
01:45:34|0.0000346
01:45:35|0.0000346
01:45:36|0.0000346
01:45:37|0.0000346
01:45:38|0.0000346
01:45:39|0.0000346
01:45:40|0.0000346
01:45:41|0.00003455
01:45:42|0.00003455
01:45:43|0.0000347
01:45:44|0.0000347
01:45:45|0.0000347
01:45:47|0.0000347
01:45:47|0.00003498
01:45:49|0.00003498
01:45:49|0.00003498
01:45:50|0.00003498
01:45:52|0.00003498
01:45:53|0.00003498
01:45:54|0.00003498
01:45:55|0.00003498
01:45:56|0.00003498
01:45:57|0.00003498
01:45:58|0.00003478
01:45:59|0.00003478
01:46:00|0.00003478
01:46:02|0.00003485
01:46:03|0.00003485
01:46:03|0.00003498
01:46:05|0.00003498
01:46:05|0.00003498
01:46:06|0.00003498
01:46:07|0.00003498
01:46:09|0.00003498
01:46:09|0.00003474
01:46:11|0.0000348
01:46:11|0.0000348
01:46:13|0.0000348
01:46:14|0.0000348
01:46:15|0.0000348
01:46:16|0.0000348
01:46:17|0.0000348
01:46:18|0.00003473
01:46:19|0.00003473
01:46:20|0.00003473
01:46:21|0.00003473
01:46:22|0.00003473
01:46:23|0.00003473
01:46:25|0.00003473
01:46:25|0.00003473
01:46:26|0.0000347
01:46:27|0.00003469
01:46:28|0.00003469
01:46:30|0.00003469
01:46:31|0.00003469
01:46:32|0.00003469
01:46:33|0.00003469
01:46:34|0.00003469
01:46:35|0.00003462
01:46:36|0.00003462
01:46:37|0.00003472
01:46:38|0.00003456
01:46:39|0.00003455
01:46:40|0.00003455
01:46:41|0.00003455
01:46:42|0.00003455
01:46:43|0.00003455
01:46:44|0.00003455
01:46:45|0.00003455
01:46:46|0.00003455
01:46:47|0.00003455
01:46:48|0.00003455
01:46:49|0.00003455
01:46:50|0.00003455
01:46:51|0.00003455
01:46:52|0.00003455
01:46:53|0.00003431
01:46:54|0.00003431
01:46:55|0.00003431
01:46:56|0.00003431
01:46:57|0.00003431
01:46:58|0.00003431
01:46:59|0.00003431
01:47:00|0.00003418
01:47:01|0.00003396
01:47:02|0.00003396
01:47:03|0.00003396
01:47:04|0.00003396
01:47:06|0.00003396
01:47:06|0.00003396
01:47:08|0.00003396
01:47:08|0.00003394
01:47:09|0.00003394
01:47:10|0.00003393
01:47:12|0.00003393
01:47:12|0.00003393
01:47:13|0.00003393
01:47:14|0.00003393
01:47:15|0.00003393
01:47:17|0.00003393
01:47:17|0.00003393
01:47:19|0.00003393
01:47:20|0.00003393
01:47:20|0.00003393
01:47:21|0.00003393
01:47:23|0.00003393
01:47:24|0.00003393
01:47:25|0.00003393
01:47:26|0.00003393
01:47:27|0.00003393
01:47:28|0.00003393
01:47:29|0.00003393
01:47:31|0.00003393
01:47:32|0.00003367
01:47:33|0.00003335
01:47:34|0.00003363
01:47:35|0.00003363
01:47:36|0.00003363
01:47:37|0.00003363
01:47:38|0.00003332
01:47:39|0.00003354
01:47:40|0.00003354
01:47:41|0.00003288
01:47:42|0.00003315
01:47:43|0.00003315
01:47:44|0.00003315
01:47:45|0.00003315
01:47:46|0.00003315
01:47:47|0.00003315
01:47:48|0.00003315
01:47:49|0.00003315
01:47:50|0.00003315
01:47:51|0.00003315
01:47:52|0.00003316
01:47:53|0.00003289
01:47:54|0.00003289
01:47:55|0.00003279
01:47:56|0.00003279
01:47:57|0.00003279
01:47:58|0.00003279
01:47:59|0.00003279
01:48:00|0.00003271
01:48:01|0.00003265
01:48:03|0.00003267
01:48:04|0.00003267
01:48:04|0.00003267
01:48:06|0.00003267
01:48:07|0.00003241
01:48:08|0.00003241
01:48:09|0.00003241
01:48:11|0.00003203
01:48:12|0.00003203
01:48:12|0.00003196
01:48:13|0.00003219
01:48:14|0.00003219
01:48:16|0.00003197
01:48:16|0.0000319
01:48:17|0.0000319
01:48:19|0.00003189
01:48:19|0.00003189
01:48:21|0.00003189
01:48:22|0.00003165
01:48:23|0.00003165
01:48:24|0.00003139
01:48:24|0.00003138
01:48:26|0.0000314
01:48:27|0.00003171
01:48:28|0.00003171
01:48:29|0.00003171
01:48:31|0.00003214
01:48:32|0.0000319
01:48:33|0.00003187
01:48:34|0.00003187
01:48:35|0.00003189
01:48:36|0.00003214
01:48:37|0.00003214
01:48:38|0.0000324
01:48:39|0.00003234
01:48:40|0.00003234
01:48:41|0.00003241
01:48:42|0.00003237
01:48:43|0.00003257
01:48:44|0.00003257
01:48:45|0.00003219
01:48:46|0.00003219
01:48:47|0.00003172
01:48:49|0.00003175
01:48:49|0.00003175
01:48:51|0.00003174
01:48:51|0.00003174
01:48:52|0.000032
01:48:53|0.00003214
01:48:55|0.00003214
01:48:55|0.00003199
01:48:57|0.00003199
01:48:57|0.00003199
01:48:59|0.00003199
01:48:59|0.00003199
01:49:00|0.00003202
01:49:01|0.00003211
01:49:03|0.00003214
01:49:04|0.00003214
01:49:05|0.00003214
01:49:06|0.00003197
01:49:07|0.00003175
01:49:08|0.00003175
01:49:09|0.00003175
01:49:10|0.00003175
01:49:11|0.00003175
01:49:12|0.00003175
01:49:13|0.00003175
01:49:14|0.00003175
01:49:15|0.00003175
01:49:16|0.00003175
01:49:17|0.00003175
01:49:18|0.00003175
01:49:19|0.00003175
01:49:20|0.00003175
01:49:21|0.00003175
01:49:22|0.00003175
01:49:23|0.00003175
01:49:24|0.00003175
01:49:25|0.00003175
01:49:26|0.00003175
01:49:27|0.00003179
01:49:29|0.00003177
01:49:30|0.00003177
01:49:32|0.00003177
01:49:32|0.00003248
01:49:33|0.00003248
01:49:34|0.00003261
01:49:35|0.00003261
01:49:36|0.00003261
01:49:38|0.00003261
01:49:38|0.00003261
01:49:39|0.00003261
01:49:40|0.00003261
01:49:41|0.00003261
01:49:42|0.00003261
01:49:43|0.0000323
01:49:44|0.0000323
01:49:46|0.0000323
01:49:46|0.0000323
01:49:47|0.0000323
01:49:48|0.0000323
01:49:49|0.0000323
01:49:50|0.0000323
01:49:51|0.00003232
01:49:53|0.00003232
01:49:54|0.00003232
01:49:55|0.00003232
01:49:56|0.00003232
01:49:57|0.00003232
01:49:58|0.00003233
01:49:59|0.00003233
01:50:00|0.00003233
01:50:01|0.00003233
01:50:02|0.00003233
01:50:03|0.00003233
01:50:04|0.00003236
01:50:05|0.00003236
01:50:06|0.00003235
01:50:07|0.00003235
01:50:08|0.00003235
01:50:09|0.00003235
01:50:11|0.00003235
01:50:12|0.00003249
01:50:13|0.00003251
01:50:14|0.00003263
01:50:15|0.00003263
01:50:17|0.00003265
01:50:17|0.00003265
01:50:18|0.00003265
01:50:19|0.00003265
01:50:20|0.00003265
01:50:21|0.00003262
01:50:22|0.00003262
01:50:24|0.00003262
01:50:25|0.00003275
01:50:26|0.00003275
01:50:28|0.00003275
01:50:28|0.00003275
01:50:29|0.00003275
01:50:31|0.00003275
01:50:32|0.00003275
01:50:33|0.00003342
01:50:34|0.00003349
01:50:35|0.00003348
01:50:36|0.00003348
01:50:37|0.00003348
01:50:38|0.0000333
01:50:39|0.0000333
01:50:40|0.0000333
01:50:41|0.0000333
01:50:42|0.0000333
01:50:44|0.00003316
01:50:45|0.00003316
01:50:46|0.00003316
01:50:46|0.00003309
01:50:48|0.00003309
01:50:49|0.00003309
01:50:49|0.00003309
01:50:50|0.00003309
01:50:51|0.00003309
01:50:52|0.00003302
01:50:54|0.00003302
01:50:55|0.00003291
01:50:56|0.00003291
01:50:57|0.00003291
01:50:58|0.00003291
01:50:59|0.00003284
01:51:00|0.00003284
01:51:01|0.00003284
01:51:02|0.00003284
01:51:04|0.00003284
01:51:04|0.00003304
01:51:06|0.00003304
01:51:06|0.00003304
01:51:08|0.00003304
01:51:09|0.00003288
01:51:10|0.00003288
01:51:11|0.00003268
01:51:12|0.00003265
01:51:13|0.00003265
01:51:14|0.00003265
01:51:15|0.00003265
01:51:16|0.00003254
01:51:17|0.00003254
01:51:18|0.00003254
01:51:19|0.00003254
01:51:20|0.0000326
01:51:22|0.00003253
01:51:22|0.00003253
01:51:23|0.00003253
01:51:24|0.00003253
01:51:26|0.00003253
01:51:27|0.00003253
01:51:27|0.00003243
01:51:29|0.00003243
01:51:30|0.00003243
01:51:32|0.00003246
01:51:32|0.00003279
01:51:33|0.00003279
01:51:35|0.00003279
01:51:36|0.00003279
01:51:37|0.00003279
01:51:39|0.00003279
01:51:39|0.00003279
01:51:40|0.00003279
01:51:41|0.00003269
01:51:42|0.00003269
01:51:43|0.00003269
01:51:44|0.00003272
01:51:46|0.00003272
01:51:47|0.00003267
01:51:47|0.00003267
01:51:48|0.00003248
01:51:50|0.00003278
01:51:51|0.00003278
01:51:53|0.00003278
01:51:53|0.00003239
01:51:55|0.00003239
01:51:56|0.00003257
01:51:56|0.00003257
01:51:57|0.00003265
01:51:59|0.00003265
01:52:00|0.00003265
01:52:01|0.00003259
01:52:02|0.0000325
01:52:03|0.0000325
01:52:04|0.0000325
01:52:05|0.0000325
01:52:06|0.0000325
01:52:07|0.0000325
01:52:08|0.0000325
01:52:09|0.0000325
01:52:10|0.0000325
01:52:11|0.0000325
01:52:12|0.0000325
01:52:13|0.0000325
01:52:14|0.0000325
01:52:16|0.0000325
01:52:16|0.0000325
01:52:17|0.0000325
01:52:18|0.0000325
01:52:19|0.0000325
01:52:20|0.0000325
01:52:21|0.0000325
01:52:22|0.00003249
01:52:24|0.00003249
01:52:24|0.00003249
01:52:25|0.00003249
01:52:26|0.00003249
01:52:28|0.00003249
01:52:29|0.00003249
01:52:30|0.00003249
01:52:31|0.00003249
01:52:32|0.00003249
01:52:33|0.00003249
01:52:34|0.0000326
01:52:35|0.0000326
01:52:36|0.0000326
01:52:37|0.0000326
01:52:38|0.0000326
01:52:39|0.00003277
01:52:40|0.00003277
01:52:42|0.00003277
01:52:43|0.00003277
01:52:43|0.00003277
01:52:45|0.00003277
01:52:45|0.00003277
01:52:46|0.00003277
01:52:48|0.00003242
01:52:48|0.00003242
01:52:50|0.00003242
01:52:50|0.00003242
01:52:52|0.00003242
01:52:53|0.00003242
01:52:53|0.00003241
01:52:54|0.00003259
01:52:55|0.00003259
01:52:57|0.00003259
01:52:57|0.00003228
01:52:58|0.00003228
01:52:59|0.00003228
01:53:00|0.00003228
01:53:01|0.00003228
01:53:03|0.00003228
01:53:03|0.00003238
01:53:04|0.00003238
01:53:06|0.00003238
01:53:08|0.00003238
01:53:09|0.00003238
01:53:10|0.00003238
01:53:12|0.00003215
01:53:12|0.00003215
01:53:14|0.00003215
01:53:14|0.00003215
01:53:16|0.00003215
01:53:17|0.00003215
01:53:18|0.00003215
01:53:18|0.00003235
01:53:20|0.00003235
01:53:21|0.00003235
01:53:22|0.00003214
01:53:23|0.00003212
01:53:23|0.00003212
01:53:24|0.00003212
01:53:26|0.00003212
01:53:27|0.00003212
01:53:27|0.00003212
01:53:29|0.00003212
01:53:29|0.00003197
01:53:32|0.00003191
01:53:32|0.00003191
01:53:33|0.00003189
01:53:34|0.00003189
01:53:35|0.00003189
01:53:36|0.00003189
01:53:37|0.00003163
01:53:38|0.00003163
01:53:39|0.00003163
01:53:40|0.00003163
01:53:41|0.00003163
01:53:43|0.00003163
01:53:43|0.00003138
01:53:45|0.00003138
01:53:46|0.00003138
01:53:47|0.00003138
01:53:49|0.00003126
01:53:50|0.00003145
01:53:51|0.00003145
01:53:52|0.00003145
01:53:52|0.00003145
01:53:53|0.00003161
01:53:55|0.00003163
01:53:56|0.00003154
01:53:57|0.00003154
01:53:58|0.00003154
01:53:59|0.00003154
01:54:00|0.00003154
01:54:01|0.00003154
01:54:02|0.00003145
01:54:03|0.00003145
01:54:04|0.00003145
01:54:06|0.00003145
01:54:07|0.00003145
01:54:08|0.00003145
01:54:09|0.00003155
01:54:10|0.00003141
01:54:11|0.00003141
01:54:12|0.00003141
01:54:13|0.00003141
01:54:14|0.00003141
01:54:15|0.00003141
01:54:16|0.00003141
01:54:17|0.00003141
01:54:18|0.00003141
01:54:19|0.00003119
01:54:20|0.00003119
01:54:21|0.00003119
01:54:22|0.00003148
01:54:23|0.00003122
01:54:24|0.00003102
01:54:26|0.000031
01:54:26|0.00003097
01:54:27|0.00003097
01:54:29|0.00003097
01:54:30|0.00003097
01:54:31|0.00003097
01:54:32|0.00003096
01:54:33|0.00003029
01:54:34|0.00003029
01:54:35|0.00003021
01:54:37|0.0000301
01:54:37|0.0000301
01:54:39|0.0000301
01:54:39|0.00003
01:54:41|0.00003
01:54:41|0.00003
01:54:42|0.00002945
01:54:43|0.00002945
01:54:44|0.00002965
01:54:45|0.00002965
01:54:46|0.00002935
01:54:48|0.00002951
01:54:50|0.00002951
01:54:50|0.00002951
01:54:53|0.00002943
01:54:53|0.00002942
01:54:54|0.00002942
01:54:55|0.00002942
01:54:56|0.00002942
01:54:57|0.00002982
01:54:58|0.00002982
01:54:59|0.00002982
01:55:00|0.00002982
01:55:02|0.00002949
01:55:03|0.00002945
01:55:03|0.00002945
01:55:05|0.00002958
01:55:05|0.00003001
01:55:06|0.00002982
01:55:08|0.00002982
01:55:09|0.00002982
01:55:09|0.00002982
01:55:10|0.00002982
01:55:12|0.00002994
01:55:12|0.00003001
01:55:14|0.00003001
01:55:15|0.00003
01:55:16|0.0000301
01:55:17|0.0000301
01:55:17|0.0000301
01:55:19|0.0000301
01:55:19|0.0000301
01:55:20|0.00003022
01:55:23|0.00003022
01:55:24|0.00002997
01:55:24|0.00003001
01:55:26|0.00003001
01:55:26|0.00003001
01:55:27|0.00003001
01:55:28|0.00003001
01:55:30|0.00003001
01:55:31|0.00003001
01:55:31|0.00003001
01:55:33|0.00003034
01:55:35|0.00003035
01:55:35|0.00003035
01:55:36|0.00003035
01:55:37|0.00003035
01:55:38|0.00003036
01:55:39|0.00003036
01:55:40|0.00003036
01:55:41|0.00003036
01:55:42|0.00003036
01:55:43|0.00003036
01:55:44|0.00003036
01:55:46|0.00003023
01:55:47|0.0000301
01:55:48|0.0000301
01:55:48|0.00002959
01:55:49|0.0000295
01:55:52|0.0000295
01:55:53|0.0000295
01:55:53|0.0000295
01:55:55|0.0000295
01:55:55|0.0000295
01:55:56|0.0000295
01:55:58|0.0000295
01:55:58|0.0000295
01:56:00|0.0000295
01:56:01|0.00002951
01:56:01|0.00002951
01:56:03|0.00002985
01:56:03|0.00002985
01:56:06|0.00002985
01:56:06|0.00002985
01:56:07|0.00002985
01:56:08|0.00002985
01:56:09|0.00002985
01:56:10|0.00002985
01:56:11|0.00002985
01:56:12|0.00002999
01:56:13|0.00002999
01:56:15|0.00002985
01:56:15|0.00002985
01:56:16|0.00002985
01:56:18|0.00002972
01:56:19|0.00002972
01:56:20|0.00002994
01:56:20|0.00003005
01:56:22|0.0000301
01:56:22|0.0000301
01:56:25|0.0000301
01:56:25|0.0000301
01:56:26|0.0000301
01:56:27|0.00003005
01:56:28|0.00003005
01:56:29|0.00003005
01:56:30|0.00002996
01:56:31|0.00002996
01:56:32|0.00002996
01:56:34|0.00002996
01:56:36|0.00002996
01:56:36|0.00002996
01:56:37|0.00002996
01:56:38|0.00002996
01:56:39|0.00003022
01:56:40|0.00003022
01:56:42|0.00003022
01:56:44|0.00003022
01:56:44|0.00003025
01:56:45|0.00003025
01:56:46|0.00003025
01:56:47|0.00003025
01:56:48|0.00003025
01:56:49|0.00003025
01:56:50|0.00003041
01:56:51|0.00003043
01:56:52|0.00003043
01:56:53|0.00003043
01:56:54|0.00003043
01:56:55|0.00003043
01:56:56|0.00003043
01:56:57|0.00003043
01:56:58|0.00003032
01:56:59|0.00003031
01:57:00|0.00003031
01:57:02|0.00003031
01:57:03|0.00003031
01:57:03|0.00003031
01:57:05|0.00003018
01:57:06|0.00003018
01:57:06|0.00003018
01:57:08|0.00003018
01:57:09|0.00003
01:57:09|0.00003
01:57:10|0.00003
01:57:11|0.00002998
01:57:13|0.00002982
01:57:14|0.00002995
01:57:15|0.00002995
01:57:16|0.00002995
01:57:17|0.00002995
01:57:17|0.00002995
01:57:19|0.0000297
01:57:20|0.0000297
01:57:22|0.0000297
01:57:22|0.0000297
01:57:23|0.00003014
01:57:24|0.00003014
01:57:25|0.00003014
01:57:26|0.00002987
01:57:27|0.00002987
01:57:28|0.00002987
01:57:29|0.00003007
01:57:30|0.00003007
01:57:31|0.00003007
01:57:32|0.00003007
01:57:34|0.00003007
01:57:36|0.0000299
01:57:37|0.0000299
01:57:37|0.00002994
01:57:39|0.00002991
01:57:40|0.00002991
01:57:40|0.00002991
01:57:42|0.00002991
01:57:42|0.00002991
01:57:43|0.00002991
01:57:44|0.00002991
01:57:45|0.00002959
01:57:46|0.00002957
01:57:48|0.00002957
01:57:49|0.00002957
01:57:50|0.00002957
01:57:51|0.00002957
01:57:52|0.00002957
01:57:52|0.00002957
01:57:55|0.00002957
01:57:56|0.00002956
01:57:56|0.00002956
01:57:57|0.00002957
01:58:00|0.00002957
01:58:00|0.00002957
01:58:01|0.00002949
01:58:03|0.00002955
01:58:04|0.00002955
01:58:05|0.00002955
01:58:06|0.00002955
01:58:07|0.00002955
01:58:09|0.00002955
01:58:10|0.00002955
01:58:12|0.00002955
01:58:12|0.00002959
01:58:14|0.00002959
01:58:15|0.00002959
01:58:16|0.00002959
01:58:17|0.00002959
01:58:18|0.00002959
01:58:18|0.00002948
01:58:19|0.00002948
01:58:20|0.00002934
01:58:21|0.00002934
01:58:23|0.00002934
01:58:24|0.00002934
01:58:25|0.00002899
01:58:25|0.00002857
01:58:27|0.00002846
01:58:27|0.00002816
01:58:28|0.00002863
01:58:29|0.00002843
01:58:30|0.00002843
01:58:31|0.00002843
01:58:32|0.00002846
01:58:33|0.00002847
01:58:35|0.00002847
01:58:35|0.00002847
01:58:37|0.00002845
01:58:38|0.00002845
01:58:39|0.00002845
01:58:40|0.00002845
01:58:41|0.0000285
01:58:42|0.0000285
01:58:42|0.0000285
01:58:44|0.0000285
01:58:44|0.0000285
01:58:45|0.0000285
01:58:47|0.0000285
01:58:48|0.00002876
01:58:48|0.00002876
01:58:50|0.00002876
01:58:50|0.00002876
01:58:51|0.00002883
01:58:52|0.00002883
01:58:53|0.00002883
01:58:56|0.00002883
01:58:56|0.00002883
01:58:57|0.00002883
01:58:58|0.00002883
01:59:00|0.00002908
01:59:00|0.00002889
01:59:02|0.00002889
01:59:02|0.00002889
01:59:03|0.00002882
01:59:06|0.00002857
01:59:06|0.00002857
01:59:07|0.0000286
01:59:08|0.0000286
01:59:10|0.0000286
01:59:11|0.0000286
01:59:12|0.0000286
01:59:13|0.00002877
01:59:14|0.00002877
01:59:15|0.00002874
01:59:15|0.00002878
01:59:17|0.00002881
01:59:17|0.00002881
01:59:19|0.00002881
01:59:20|0.00002881
01:59:21|0.00002881
01:59:22|0.00002881
01:59:24|0.00002899
01:59:24|0.00002899
01:59:25|0.00002899
01:59:26|0.00002899
01:59:27|0.00002899
01:59:28|0.00002899
01:59:30|0.00002899
01:59:31|0.0000288
01:59:31|0.00002843
01:59:33|0.00002844
01:59:34|0.00002843
01:59:34|0.00002843
01:59:37|0.00002843
01:59:37|0.00002843
01:59:38|0.00002843
01:59:39|0.00002855
01:59:40|0.00002843
01:59:41|0.00002843
01:59:43|0.00002843
01:59:43|0.00002843
01:59:45|0.00002843
01:59:46|0.00002843
01:59:46|0.00002843
01:59:47|0.00002843
01:59:49|0.0000285
01:59:50|0.0000285
01:59:50|0.0000285
01:59:52|0.0000285
01:59:52|0.0000285
01:59:54|0.0000285
01:59:54|0.00002846
01:59:57|0.00002846
01:59:57|0.00002846
01:59:58|0.00002846
01:59:59|0.00002846
02:00:00|0.00002846
02:00:01|0.00002852
02:00:02|0.00002852
02:00:03|0.00002852
02:00:05|0.00002852
02:00:05|0.00002852
02:00:06|0.00002852
02:00:08|0.00002867
02:00:08|0.00002867
02:00:10|0.00002867
02:00:11|0.00002867
02:00:13|0.00002867
02:00:13|0.00002867
02:00:14|0.00002868
02:00:15|0.00002877
02:00:16|0.00002867
02:00:17|0.00002867
02:00:18|0.00002867
02:00:19|0.00002867
02:00:20|0.00002867
02:00:22|0.00002867
02:00:22|0.00002867
02:00:23|0.00002867
02:00:25|0.00002867
02:00:25|0.00002867
02:00:27|0.00002867
02:00:28|0.00002883
02:00:29|0.00002883
02:00:30|0.00002883
02:00:31|0.00002883
02:00:32|0.00002883
02:00:32|0.00002883
02:00:34|0.00002883
02:00:35|0.00002883
02:00:35|0.00002883
02:00:36|0.00002883
02:00:39|0.00002883
02:00:39|0.00002883
02:00:40|0.00002883
02:00:41|0.00002883
02:00:42|0.00002883
02:00:43|0.00002883
02:00:45|0.00002883
02:00:45|0.00002883
02:00:47|0.00002883
02:00:47|0.00002883
02:00:48|0.00002883
02:00:50|0.00002883
02:00:50|0.00002883
02:00:52|0.00002883
02:00:53|0.00002883
02:00:54|0.00002883
02:00:54|0.00002866
02:00:55|0.00002866
02:00:57|0.00002866
02:00:58|0.00002866
02:00:58|0.00002866
02:00:59|0.00002866
02:01:01|0.00002866
02:01:02|0.00002866
02:01:02|0.00002866
02:01:04|0.0000289
02:01:04|0.0000289
02:01:07|0.00002899
02:01:07|0.00002899
02:01:08|0.00002899
02:01:09|0.00002884
02:01:10|0.00002884
02:01:11|0.00002884
02:01:12|0.00002884
02:01:13|0.00002884
02:01:14|0.00002884
02:01:15|0.00002884
02:01:16|0.00002884
02:01:17|0.00002884
02:01:18|0.00002884
02:01:19|0.00002884
02:01:20|0.00002898
02:01:21|0.00002898
02:01:22|0.00002884
02:01:23|0.00002918
02:01:24|0.00002918
02:01:25|0.00002918
02:01:26|0.00002927
02:01:27|0.00002927
02:01:28|0.00002932
02:01:29|0.00002932
02:01:31|0.00002931
02:01:32|0.00002908
02:01:33|0.00002908
02:01:33|0.00002927
02:01:35|0.00002927
02:01:36|0.00002927
02:01:36|0.00002914
02:01:38|0.00002914
02:01:39|0.00002914
02:01:40|0.00002914
02:01:41|0.00002914
02:01:42|0.00002914
02:01:44|0.00002934
02:01:44|0.00002934
02:01:45|0.00002934
02:01:46|0.00002934
02:01:47|0.00002934
02:01:48|0.00002934
02:01:49|0.00002934
02:01:50|0.00002934
02:01:51|0.00002934
02:01:52|0.00002934
02:01:53|0.00002934
02:01:55|0.00002934
02:01:55|0.00002934
02:01:56|0.00002934
02:01:57|0.00002934
02:01:58|0.00002934
02:01:59|0.00002934
02:02:00|0.00002934
02:02:01|0.00002943
02:02:03|0.00002943
02:02:03|0.00002943
02:02:04|0.00002943
02:02:06|0.00002943
02:02:07|0.00002943
02:02:07|0.00002943
02:02:08|0.00002943
02:02:10|0.00002943
02:02:11|0.00002943
02:02:12|0.00002943
02:02:12|0.00002943
02:02:13|0.00002943
02:02:14|0.00002949
02:02:16|0.00002949
02:02:16|0.00002949
02:02:18|0.00002949
02:02:19|0.00002949
02:02:19|0.00002949
02:02:21|0.00002942
02:02:21|0.00002942
02:02:23|0.00002942
02:02:24|0.00002942
02:02:25|0.00002942
02:02:25|0.00002942
02:02:27|0.00002942
02:02:27|0.00002926
02:02:28|0.00002926
02:02:30|0.00002946
02:02:32|0.00002927
02:02:33|0.00002927
02:02:33|0.00002927
02:02:34|0.00002927
02:02:35|0.00002927
02:02:37|0.00002927
02:02:37|0.00002927
02:02:39|0.00002927
02:02:40|0.00002927
02:02:41|0.00002927
02:02:42|0.00002927
02:02:43|0.00002927
02:02:44|0.00002927
02:02:45|0.00002927
02:02:47|0.00002927
02:02:48|0.00002927
02:02:48|0.00002927
02:02:51|0.00002927
02:02:51|0.00002927
02:02:53|0.00002927
02:02:54|0.00002927
02:02:54|0.00002927
02:02:56|0.00002927
02:02:57|0.00002927
02:02:58|0.00002927
02:02:59|0.00002927
02:03:01|0.00002953
02:03:01|0.00002939
02:03:02|0.00002939
02:03:03|0.00002939
02:03:04|0.00002939
02:03:05|0.00002929
02:03:06|0.00002929
02:03:08|0.00002929
02:03:08|0.00002929
02:03:09|0.00002919
02:03:11|0.00002919
02:03:11|0.00002919
02:03:12|0.00002929
02:03:13|0.00002929
02:03:15|0.00002929
02:03:16|0.00002914
02:03:17|0.00002914
02:03:18|0.00002914
02:03:19|0.00002914
02:03:20|0.00002914
02:03:21|0.00002925
02:03:23|0.00002925
02:03:23|0.00002925
02:03:24|0.00002925
02:03:25|0.00002925
02:03:26|0.00002925
02:03:28|0.00002925
02:03:28|0.00002923
02:03:30|0.00002895
02:03:30|0.00002895
02:03:32|0.00002895
02:03:34|0.00002902
02:03:34|0.00002902
02:03:35|0.00002902
02:03:36|0.00002902
02:03:37|0.00002902
02:03:38|0.00002902
02:03:39|0.00002904
02:03:41|0.00002904
02:03:42|0.00002904
02:03:44|0.00002904
02:03:44|0.00002904
02:03:45|0.00002904
02:03:46|0.00002904
02:03:47|0.00002904
02:03:48|0.00002904
02:03:49|0.00002871
02:03:50|0.00002871
02:03:51|0.00002871
02:03:52|0.00002871
02:03:54|0.00002871
02:03:55|0.00002871
02:03:56|0.00002871
02:03:57|0.00002871
02:03:58|0.0000288
02:04:00|0.0000288
02:04:01|0.0000288
02:04:01|0.0000288
02:04:02|0.0000288
02:04:03|0.0000288
02:04:05|0.0000288
02:04:06|0.0000288
02:04:07|0.0000288
02:04:08|0.00002866
02:04:09|0.00002866
02:04:10|0.00002865
02:04:11|0.00002858
02:04:12|0.00002858
02:04:13|0.00002858
02:04:14|0.00002862
02:04:15|0.00002862
02:04:16|0.00002862
02:04:17|0.00002862
02:04:18|0.00002857
02:04:19|0.00002857
02:04:20|0.00002857
02:04:21|0.00002857
02:04:22|0.00002852
02:04:23|0.00002852
02:04:25|0.00002852
02:04:26|0.00002852
02:04:26|0.0000285
02:04:27|0.0000285
02:04:28|0.0000285
02:04:30|0.0000285
02:04:31|0.00002843
02:04:31|0.00002842
02:04:32|0.00002842
02:04:34|0.00002842
02:04:34|0.00002849
02:04:35|0.00002849
02:04:36|0.00002844
02:04:37|0.00002842
02:04:38|0.00002848
02:04:39|0.0000285
02:04:42|0.0000285
02:04:42|0.0000285
02:04:44|0.0000285
02:04:45|0.0000285
02:04:46|0.0000285
02:04:47|0.0000285
02:04:48|0.0000285
02:04:49|0.0000285
02:04:50|0.0000285
02:04:51|0.0000285
02:04:53|0.0000285
02:04:54|0.0000285
02:04:54|0.00002883
02:04:55|0.00002883
02:04:56|0.00002869
02:04:57|0.00002869
02:04:59|0.00002869
02:05:00|0.00002878
02:05:00|0.00002895
02:05:01|0.00002895
02:05:03|0.0000289
02:05:03|0.0000289
02:05:04|0.0000289
02:05:06|0.0000289
02:05:07|0.0000289
02:05:09|0.00002887
02:05:09|0.00002887
02:05:10|0.00002887
02:05:12|0.00002887
02:05:12|0.00002979
02:05:13|0.00002979
02:05:14|0.00002934
02:05:15|0.00002934
02:05:16|0.00002934
02:05:17|0.00002934
02:05:18|0.00002934
02:05:19|0.00002934
02:05:20|0.00002932
02:05:21|0.0000295
02:05:23|0.00002948
02:05:23|0.00002948
02:05:24|0.00002948
02:05:25|0.00002959
02:05:26|0.00002985
02:05:27|0.00002985
02:05:28|0.00002985
02:05:29|0.00002985
02:05:30|0.00002985
02:05:31|0.00002985
02:05:32|0.00002985
02:05:33|0.00003003
02:05:35|0.00002977
02:05:35|0.00002977
02:05:37|0.00002977
02:05:37|0.00002977
02:05:39|0.00002977
02:05:40|0.00002977
02:05:40|0.00002977
02:05:41|0.00002977
02:05:43|0.00002977
02:05:43|0.00002977
02:05:45|0.00002996
02:05:46|0.00002996
02:05:48|0.00002995
02:05:48|0.00002995
02:05:49|0.00002995
02:05:50|0.00002995
02:05:51|0.00002995
02:05:52|0.00002995
02:05:53|0.00002995
02:05:54|0.00002995
02:05:56|0.00002995
02:05:56|0.00002995
02:05:58|0.00002995
02:05:59|0.00002995
02:06:00|0.00002995
02:06:01|0.00002982
02:06:02|0.00002982
02:06:03|0.00002982
02:06:04|0.00002959
02:06:05|0.0000294
02:06:07|0.0000294
02:06:07|0.0000294
02:06:08|0.0000294
02:06:09|0.0000294
02:06:10|0.0000294
02:06:12|0.00002921
02:06:13|0.00002941
02:06:14|0.00002941
02:06:15|0.00002941
02:06:15|0.00002941
02:06:17|0.00002941
02:06:17|0.00002941
02:06:18|0.00002941
02:06:19|0.00002941
02:06:20|0.00002941
02:06:21|0.00002941
02:06:23|0.00002941
02:06:23|0.00002941
02:06:24|0.00002941
02:06:25|0.00002941
02:06:26|0.00002941
02:06:28|0.0000301
02:06:28|0.0000301
02:06:30|0.0000301
02:06:31|0.0000301
02:06:32|0.0000301
02:06:33|0.0000301
02:06:34|0.0000301
02:06:34|0.0000301
02:06:36|0.0000301
02:06:38|0.00003032
02:06:38|0.00003032
02:06:39|0.00003034
02:06:40|0.00003034
02:06:41|0.00003034
02:06:43|0.00003034
02:06:45|0.00003034
02:06:46|0.00003031
02:06:47|0.00003024
02:06:48|0.00003024
02:06:49|0.00003024
02:06:50|0.00003024
02:06:51|0.00003024
02:06:52|0.00003024
02:06:54|0.00003024
02:06:55|0.00003024
02:06:55|0.00003024
02:06:57|0.00003024
02:06:58|0.00003024
02:07:00|0.00003024
02:07:00|0.00003024
02:07:02|0.00003024
02:07:03|0.00003049
02:07:04|0.00003048
02:07:05|0.00003061
02:07:06|0.00003061
02:07:07|0.00003061
02:07:08|0.00003061
02:07:09|0.00003061
02:07:10|0.00003071
02:07:12|0.00003071
02:07:12|0.00003069
02:07:13|0.00003069
02:07:14|0.00003041
02:07:16|0.00002919
02:07:17|0.00002908
02:07:18|0.00002905
02:07:19|0.0000289
02:07:20|0.0000289
02:07:21|0.00002883
02:07:22|0.00002897
02:07:23|0.00002897
02:07:24|0.00002897
02:07:25|0.00002908
02:07:26|0.00002908
02:07:27|0.00002932
02:07:28|0.00002934
02:07:29|0.00002934
02:07:30|0.00002959
02:07:31|0.00002944
02:07:33|0.00002944
02:07:33|0.00002944
02:07:34|0.00002944
02:07:35|0.00002944
02:07:36|0.00002944
02:07:38|0.00002944
02:07:38|0.00002944
02:07:40|0.00002944
02:07:41|0.00002944
02:07:41|0.00002944
02:07:43|0.00002944
02:07:44|0.00002944
02:07:44|0.00002944
02:07:46|0.00002934
02:07:46|0.00002931
02:07:48|0.00002931
02:07:49|0.00002935
02:07:50|0.00002935
02:07:51|0.00002935
02:07:52|0.00002935
02:07:53|0.00002935
02:07:54|0.00002935
02:07:55|0.00002935
02:07:56|0.00002935
02:07:57|0.00002909
02:07:58|0.00002909
02:07:59|0.00002909
02:07:59|0.00002937
02:08:01|0.00002938
02:08:02|0.00002933
02:08:03|0.00002933
02:08:05|0.0000294
02:08:06|0.0000294
02:08:07|0.0000294
02:08:08|0.0000294
02:08:09|0.0000294
02:08:11|0.0000294
02:08:12|0.0000294
02:08:13|0.0000294
02:08:13|0.0000294
02:08:15|0.0000294
02:08:16|0.0000294
02:08:17|0.0000294
02:08:18|0.0000294
02:08:19|0.0000294
02:08:20|0.0000294
02:08:21|0.0000294
02:08:22|0.00002952
02:08:24|0.00002952
02:08:25|0.00002952
02:08:26|0.00002952
02:08:26|0.00002952
02:08:27|0.00002952
02:08:28|0.00002952
02:08:29|0.00002952
02:08:31|0.00002952
02:08:32|0.00002952
02:08:33|0.00002959
02:08:35|0.00002959
02:08:35|0.00002959
02:08:36|0.00002959
02:08:37|0.00002959
02:08:39|0.00002959
02:08:39|0.00002959
02:08:41|0.00002959
02:08:42|0.00002959
02:08:43|0.00002959
02:08:45|0.00002959
02:08:46|0.00002953
02:08:46|0.00002953
02:08:47|0.00002953
02:08:49|0.00002985
02:08:50|0.00002985
02:08:51|0.00002985
02:08:52|0.0000301
02:08:53|0.0000301
02:08:54|0.0000301
02:08:54|0.0000301
02:08:56|0.0000301
02:08:57|0.00003016
02:08:58|0.00003016
02:08:58|0.00003016
02:09:00|0.00003016
02:09:02|0.00003016
02:09:02|0.00003021
02:09:03|0.00003021
02:09:04|0.00003021
02:09:05|0.00003021
02:09:06|0.00003021
02:09:08|0.00003036
02:09:09|0.00003036
02:09:10|0.00003036
02:09:10|0.00003021
02:09:11|0.00003021
02:09:12|0.00003021
02:09:14|0.00003021
02:09:15|0.00003021
02:09:17|0.00003021
02:09:18|0.00003021
02:09:18|0.00003021
02:09:19|0.0000301
02:09:20|0.0000301
02:09:21|0.00003034
02:09:22|0.00003036
02:09:23|0.00003061
02:09:24|0.00003061
02:09:25|0.00003061
02:09:26|0.00003061
02:09:27|0.00003061
02:09:28|0.00003061
02:09:29|0.00003061
02:09:30|0.00003061
02:09:32|0.00003061
02:09:32|0.00003061
02:09:34|0.00003061
02:09:34|0.00003061
02:09:35|0.00003061
02:09:36|0.00003061
02:09:38|0.00003061
02:09:39|0.00003061
02:09:39|0.00003061
02:09:41|0.00003061
02:09:42|0.00003016
02:09:42|0.00003016
02:09:44|0.00003016
02:09:45|0.00003043
02:09:47|0.00003043
02:09:47|0.00003043
02:09:49|0.00003043
02:09:51|0.00003043
02:09:51|0.00003043
02:09:52|0.00003043
02:09:53|0.00003043
02:09:55|0.00003043
02:09:55|0.00003043
02:09:57|0.00003043
02:09:59|0.00003043
02:10:00|0.00003043
02:10:00|0.00003023
02:10:01|0.00003023
02:10:02|0.00003023
02:10:03|0.00003023
02:10:04|0.00003023
02:10:06|0.00003023
02:10:07|0.00003023
02:10:08|0.0000304
02:10:09|0.0000304
02:10:10|0.0000304
02:10:11|0.0000304
02:10:12|0.0000304
02:10:13|0.0000304
02:10:14|0.00003045
02:10:15|0.00003045
02:10:16|0.00003028
02:10:17|0.00003028
02:10:18|0.00003028
02:10:19|0.00003028
02:10:20|0.00003028
02:10:21|0.00003028
02:10:22|0.00003028
02:10:23|0.00003028
02:10:24|0.00003028
02:10:25|0.00003028
02:10:26|0.00003028
02:10:27|0.00003028
02:10:28|0.00003028
02:10:29|0.00003028
02:10:30|0.00003028
02:10:31|0.00003028
02:10:33|0.00003037
02:10:33|0.00003055
02:10:34|0.00003061
02:10:35|0.00003061
02:10:36|0.00003061
02:10:37|0.00003061
02:10:38|0.00003061
02:10:39|0.00003061
02:10:40|0.00003061
02:10:41|0.00003061
02:10:42|0.00003061
02:10:44|0.00003061
02:10:44|0.00003061
02:10:45|0.00003061
02:10:47|0.00003046
02:10:48|0.00003097
02:10:50|0.00003097
02:10:50|0.00003073
02:10:51|0.00003054
02:10:52|0.00003054
02:10:53|0.00003054
02:10:54|0.00003054
02:10:56|0.00003054
02:10:57|0.00003054
02:10:58|0.00003055
02:10:59|0.00003055
02:11:00|0.00003055
02:11:01|0.00003055
02:11:02|0.00003055
02:11:03|0.00003055
02:11:04|0.00003069
02:11:05|0.00003069
02:11:06|0.00003069
02:11:08|0.00003069
02:11:08|0.00003069
02:11:09|0.00003069
02:11:10|0.00003069
02:11:11|0.00003069
02:11:12|0.00003069
02:11:13|0.00003069
02:11:14|0.00003069
02:11:15|0.00003056
02:11:16|0.00003056
02:11:17|0.00003056
02:11:18|0.00003056
02:11:19|0.00003056
02:11:20|0.00003056
02:11:21|0.00003043
02:11:22|0.00003043
02:11:23|0.00003043
02:11:24|0.00003043
02:11:25|0.00003047
02:11:26|0.00003047
02:11:27|0.00003047
02:11:28|0.00003047
02:11:29|0.00003024
02:11:30|0.00003024
02:11:31|0.00003024
02:11:32|0.00003024
02:11:33|0.00003024
02:11:34|0.00003024
02:11:35|0.00003024
02:11:37|0.00002962
02:11:38|0.00002998
02:11:39|0.00002986
02:11:40|0.00002985
02:11:41|0.00002985
02:11:42|0.00002985
02:11:43|0.00002985
02:11:44|0.00002975
02:11:45|0.00002975
02:11:46|0.00002975
02:11:47|0.00002975
02:11:49|0.00002986
02:11:50|0.00002986
02:11:51|0.00002986
02:11:52|0.00002986
02:11:53|0.00002986
02:11:54|0.00002986
02:11:55|0.00002986
02:11:56|0.00002986
02:11:57|0.00002986
02:11:58|0.00002986
02:11:59|0.0000299
02:12:00|0.0000299
02:12:01|0.0000299
02:12:02|0.0000299
02:12:03|0.0000299
02:12:04|0.0000299
02:12:06|0.0000299
02:12:07|0.0000299
02:12:07|0.0000299
02:12:09|0.0000299
02:12:10|0.0000299
02:12:11|0.0000299
02:12:12|0.00002959
02:12:13|0.00002943
02:12:13|0.00002943
02:12:15|0.00002943
02:12:16|0.0000296
02:12:17|0.0000296
02:12:18|0.0000296
02:12:19|0.00002958
02:12:20|0.00002958
02:12:21|0.00002958
02:12:22|0.00002958
02:12:23|0.00002958
02:12:25|0.00002958
02:12:26|0.00002958
02:12:27|0.00002958
02:12:28|0.00002958
02:12:28|0.00002958
02:12:29|0.00002958
02:12:30|0.00002958
02:12:31|0.00002958
02:12:32|0.00002958
02:12:34|0.00002958
02:12:34|0.00002942
02:12:35|0.00002959
02:12:37|0.00002959
02:12:37|0.00002959
02:12:38|0.00002959
02:12:40|0.00002959
02:12:41|0.00002959
02:12:42|0.00002959
02:12:43|0.00002959
02:12:44|0.00002959
02:12:45|0.00002959
02:12:45|0.00002969
02:12:47|0.00002969
02:12:48|0.00002969
02:12:50|0.00002969
02:12:51|0.00002969
02:12:52|0.00002969
02:12:54|0.00002969
02:12:54|0.00002969
02:12:55|0.00002969
02:12:57|0.0000296
02:12:58|0.0000296
02:12:59|0.0000296
02:13:00|0.00002967
02:13:01|0.00002967
02:13:02|0.00002961
02:13:02|0.00002953
02:13:04|0.00002953
02:13:05|0.00002953
02:13:06|0.00002953
02:13:06|0.00002953
02:13:08|0.00002953
02:13:08|0.00002953
02:13:09|0.00002951
02:13:11|0.00002951
02:13:12|0.00002951
02:13:14|0.00002953
02:13:15|0.00002953
02:13:15|0.00002937
02:13:16|0.00002908
02:13:17|0.00002908
02:13:18|0.00002908
02:13:19|0.00002887
02:13:20|0.00002877
02:13:21|0.00002877
02:13:22|0.00002877
02:13:23|0.00002867
02:13:24|0.00002864
02:13:25|0.00002864
02:13:26|0.0000282
02:13:27|0.0000282
02:13:28|0.00002807
02:13:29|0.00002807
02:13:30|0.000028
02:13:31|0.000028
02:13:32|0.00002775
02:13:33|0.0000279
02:13:34|0.00002763
02:13:35|0.00002736
02:13:37|0.00002719
02:13:38|0.00002719
02:13:39|0.00002719
02:13:39|0.00002719
02:13:41|0.00002744
02:13:42|0.00002744
02:13:42|0.00002744
02:13:43|0.00002744
02:13:45|0.00002755
02:13:45|0.00002755
02:13:47|0.00002724
02:13:47|0.00002721
02:13:48|0.00002721
02:13:49|0.00002721
02:13:51|0.00002721
02:13:52|0.00002689
02:13:53|0.00002699
02:13:54|0.00002693
02:13:54|0.00002693
02:13:56|0.00002693
02:13:57|0.00002693
02:13:58|0.00002693
02:13:59|0.00002701
02:14:01|0.00002719
02:14:01|0.00002719
02:14:02|0.00002722
02:14:04|0.00002706
02:14:05|0.00002706
02:14:05|0.0000273
02:14:08|0.00002679
02:14:08|0.00002679
02:14:09|0.00002679
02:14:10|0.00002679
02:14:11|0.00002679
02:14:12|0.00002679
02:14:14|0.00002679
02:14:15|0.0000267
02:14:17|0.00002697
02:14:17|0.00002697
02:14:18|0.00002697
02:14:19|0.00002704
02:14:20|0.00002704
02:14:21|0.00002704
02:14:22|0.00002729
02:14:23|0.00002729
02:14:24|0.00002729
02:14:25|0.00002729
02:14:27|0.00002729
02:14:27|0.00002729
02:14:30|0.00002729
02:14:31|0.00002729
02:14:33|0.00002729
02:14:33|0.00002729
02:14:34|0.00002729
02:14:35|0.00002729
02:14:36|0.00002729
02:14:37|0.00002719
02:14:38|0.00002719
02:14:39|0.00002719
02:14:40|0.00002719
02:14:41|0.00002719
02:14:42|0.00002719
02:14:43|0.00002694
02:14:44|0.00002694
02:14:45|0.00002694
02:14:46|0.00002694
02:14:47|0.00002706
02:14:48|0.00002679
02:14:49|0.00002679
02:14:51|0.0000266
02:14:52|0.0000266
02:14:53|0.0000266
02:14:53|0.0000266
02:14:56|0.00002673
02:14:57|0.00002673
02:14:57|0.00002657
02:14:58|0.0000265
02:14:59|0.00002637
02:15:00|0.00002634
02:15:01|0.00002634
02:15:02|0.00002638
02:15:03|0.000026
02:15:04|0.000026
02:15:05|0.00002601
02:15:06|0.00002628
02:15:08|0.0000261
02:15:08|0.0000261
02:15:09|0.0000261
02:15:10|0.0000261
02:15:11|0.00002603
02:15:12|0.00002603
02:15:13|0.00002602
02:15:14|0.00002614
02:15:16|0.00002614
02:15:17|0.00002628
02:15:17|0.00002612
02:15:19|0.00002612
02:15:20|0.00002649
02:15:21|0.00002649
02:15:21|0.00002649
02:15:22|0.00002649
02:15:24|0.00002649
02:15:26|0.00002676
02:15:26|0.00002676
02:15:27|0.00002678
02:15:28|0.00002678
02:15:29|0.00002678
02:15:30|0.00002678
02:15:31|0.00002649
02:15:32|0.00002649
02:15:33|0.00002673
02:15:34|0.00002673
02:15:36|0.00002673
02:15:36|0.00002628
02:15:37|0.00002628
02:15:38|0.00002595
02:15:39|0.00002595
02:15:40|0.00002595
02:15:41|0.00002588
02:15:42|0.00002588
02:15:43|0.00002588
02:15:44|0.00002588
02:15:45|0.00002588
02:15:46|0.00002588
02:15:47|0.00002588
02:15:48|0.00002468
02:15:49|0.00002475
02:15:50|0.00002449
02:15:51|0.00002458
02:15:52|0.00002456
02:15:54|0.00002475
02:15:55|0.00002484
02:15:56|0.00002484
02:15:57|0.00002484
02:15:58|0.00002451
02:15:59|0.00002407
02:16:00|0.0000241
02:16:01|0.00002415
02:16:02|0.00002415
02:16:02|0.00002432
02:16:03|0.00002432
02:16:05|0.00002432
02:16:07|0.00002431
02:16:08|0.00002437
02:16:09|0.00002429
02:16:10|0.00002456
02:16:10|0.00002456
02:16:13|0.00002456
02:16:14|0.00002456
02:16:14|0.00002456
02:16:15|0.00002456
02:16:16|0.00002456
02:16:17|0.00002456
02:16:19|0.00002456
02:16:19|0.00002456
02:16:20|0.00002456
02:16:21|0.00002456
02:16:23|0.00002431
02:16:24|0.00002431
02:16:24|0.00002411
02:16:25|0.00002411
02:16:27|0.0000239
02:16:28|0.00002369
02:16:29|0.00002373
02:16:29|0.00002373
02:16:30|0.00002306
02:16:31|0.00002314
02:16:33|0.000023
02:16:33|0.000023
02:16:34|0.00002302
02:16:35|0.00002343
02:16:37|0.00002375
02:16:37|0.0000236
02:16:38|0.00002348
02:16:39|0.00002347
02:16:41|0.00002345
02:16:41|0.00002323
02:16:42|0.00002354
02:16:43|0.00002373
02:16:44|0.00002373
02:16:45|0.00002355
02:16:46|0.00002355
02:16:47|0.00002347
02:16:49|0.00002322
02:16:50|0.00002318
02:16:50|0.00002318
02:16:51|0.00002329
02:16:53|0.00002347
02:16:55|0.00002347
02:16:56|0.00002347
02:16:56|0.00002347
02:16:58|0.00002347
02:16:59|0.00002347
02:17:00|0.00002347
02:17:01|0.00002347
02:17:02|0.00002372
02:17:03|0.00002397
02:17:04|0.00002397
02:17:06|0.00002392
02:17:06|0.00002392
02:17:08|0.00002398
02:17:09|0.00002398
02:17:10|0.00002398
02:17:11|0.0000242
02:17:13|0.00002424
02:17:13|0.00002424
02:17:14|0.00002404
02:17:15|0.00002404
02:17:16|0.00002404
02:17:17|0.00002404
02:17:18|0.00002404
02:17:19|0.00002404
02:17:20|0.00002404
02:17:21|0.00002404
02:17:22|0.00002404
02:17:23|0.00002404
02:17:24|0.00002404
02:17:25|0.00002404
02:17:26|0.00002425
02:17:27|0.00002425
02:17:28|0.00002425
02:17:29|0.00002425
02:17:30|0.00002425
02:17:31|0.00002431
02:17:32|0.00002431
02:17:34|0.00002431
02:17:34|0.00002456
02:17:36|0.00002456
02:17:36|0.00002456
02:17:38|0.00002456
02:17:38|0.00002434
02:17:41|0.00002434
02:17:41|0.00002434
02:17:42|0.00002434
02:17:43|0.00002434
02:17:44|0.00002434
02:17:45|0.00002434
02:17:46|0.00002453
02:17:47|0.00002453
02:17:48|0.00002453
02:17:49|0.00002453
02:17:50|0.00002452
02:17:51|0.00002423
02:17:52|0.00002423
02:17:53|0.00002423
02:17:54|0.00002423
02:17:56|0.00002419
02:17:58|0.00002419
02:17:58|0.00002419
02:17:59|0.00002419
02:18:00|0.00002419
02:18:01|0.00002439
02:18:02|0.00002439
02:18:04|0.00002439
02:18:06|0.00002448
02:18:06|0.00002449
02:18:07|0.00002449
02:18:09|0.00002449
02:18:09|0.00002449
02:18:11|0.00002449
02:18:12|0.00002449
02:18:13|0.00002449
02:18:14|0.00002449
02:18:15|0.00002449
02:18:16|0.00002417
02:18:18|0.00002353
02:18:19|0.00002353
02:18:20|0.00002353
02:18:21|0.00002347
02:18:22|0.00002347
02:18:23|0.00002373
02:18:24|0.00002373
02:18:25|0.00002373
02:18:27|0.00002326
02:18:27|0.00002326
02:18:29|0.00002326
02:18:29|0.00002347
02:18:30|0.00002347
02:18:31|0.00002347
02:18:32|0.00002347
02:18:34|0.00002347
02:18:34|0.00002373
02:18:35|0.00002373
02:18:36|0.00002373
02:18:38|0.00002373
02:18:38|0.00002373
02:18:39|0.00002373
02:18:41|0.00002373
02:18:41|0.00002373
02:18:42|0.00002373
02:18:43|0.00002373
02:18:44|0.00002382
02:18:45|0.00002373
02:18:47|0.00002373
02:18:47|0.00002397
02:18:48|0.00002398
02:18:50|0.00002398
02:18:50|0.00002405
02:18:52|0.00002438
02:18:52|0.00002438
02:18:54|0.00002443
02:18:55|0.00002464
02:18:56|0.00002469
02:18:57|0.00002469
02:18:58|0.0000246
02:18:59|0.0000246
02:19:00|0.0000246
02:19:01|0.0000246
02:19:02|0.0000246
02:19:03|0.0000246
02:19:04|0.0000246
02:19:05|0.0000246
02:19:06|0.0000246
02:19:07|0.0000246
02:19:08|0.0000246
02:19:10|0.00002469
02:19:10|0.00002446
02:19:12|0.00002445
02:19:12|0.00002445
02:19:13|0.00002445
02:19:15|0.00002446
02:19:16|0.00002446
02:19:17|0.00002446
02:19:18|0.00002446
02:19:19|0.00002446
02:19:21|0.00002442
02:19:21|0.00002442
02:19:23|0.0000248
02:19:24|0.0000248
02:19:24|0.0000248
02:19:25|0.00002467
02:19:26|0.00002449
02:19:28|0.00002449
02:19:28|0.00002449
02:19:29|0.00002449
02:19:30|0.00002449
02:19:32|0.00002449
02:19:33|0.00002468
02:19:34|0.00002468
02:19:35|0.00002468
02:19:36|0.00002424
02:19:38|0.00002437
02:19:38|0.00002373
02:19:39|0.00002373
02:19:40|0.00002373
02:19:41|0.00002373
02:19:42|0.00002373
02:19:43|0.00002373
02:19:44|0.00002373
02:19:45|0.00002373
02:19:46|0.00002379
02:19:48|0.00002373
02:19:48|0.00002373
02:19:50|0.00002384
02:19:51|0.00002398
02:19:51|0.00002398
02:19:53|0.00002398
02:19:54|0.00002398
02:19:55|0.00002398
02:19:57|0.00002398
02:19:57|0.00002398
02:19:58|0.00002398
02:19:59|0.00002398
02:20:00|0.00002411
02:20:02|0.00002422
02:20:04|0.00002424
02:20:04|0.00002424
02:20:06|0.00002424
02:20:07|0.00002424
02:20:09|0.00002449
02:20:10|0.00002449
02:20:10|0.00002449
02:20:11|0.00002452
02:20:12|0.00002452
02:20:14|0.00002452
02:20:15|0.00002452
02:20:16|0.00002452
02:20:18|0.00002452
02:20:19|0.00002452
02:20:19|0.00002452
02:20:20|0.00002452
02:20:21|0.00002452
02:20:23|0.00002452
02:20:23|0.00002452
02:20:25|0.00002452
02:20:26|0.00002452
02:20:27|0.00002452
02:20:27|0.00002452
02:20:29|0.00002452
02:20:30|0.00002452
02:20:31|0.00002452
02:20:32|0.00002452
02:20:33|0.00002452
02:20:34|0.00002452
02:20:35|0.00002432
02:20:36|0.00002432
02:20:37|0.00002432
02:20:38|0.00002432
02:20:40|0.00002432
02:20:41|0.00002432
02:20:42|0.00002432
02:20:42|0.0000245
02:20:43|0.0000245
02:20:44|0.0000245
02:20:45|0.0000245
02:20:46|0.0000245
02:20:47|0.0000245
02:20:49|0.0000245
02:20:50|0.00002448
02:20:51|0.00002426
02:20:52|0.00002426
02:20:53|0.00002426
02:20:54|0.00002426
02:20:55|0.00002426
02:20:56|0.00002426
02:20:57|0.00002426
02:20:58|0.00002426
02:20:59|0.00002426
02:21:00|0.00002426
02:21:01|0.00002412
02:21:02|0.00002412
02:21:03|0.00002412
02:21:04|0.00002412
02:21:05|0.00002412
02:21:07|0.00002412
02:21:08|0.00002412
02:21:08|0.00002412
02:21:10|0.00002412
02:21:11|0.00002412
02:21:11|0.00002412
02:21:12|0.00002412
02:21:14|0.00002412
02:21:15|0.00002412
02:21:15|0.00002412
02:21:17|0.00002412
02:21:18|0.00002412
02:21:18|0.00002412
02:21:19|0.00002412
02:21:22|0.00002412
02:21:22|0.00002412
02:21:23|0.00002412
02:21:24|0.00002412
02:21:25|0.00002412
02:21:26|0.00002412
02:21:27|0.00002412
02:21:28|0.00002412
02:21:29|0.00002412
02:21:31|0.00002398
02:21:32|0.00002398
02:21:33|0.00002398
02:21:35|0.00002373
02:21:36|0.00002373
02:21:36|0.00002373
02:21:37|0.00002353
02:21:39|0.00002373
02:21:41|0.00002373
02:21:42|0.00002373
02:21:44|0.00002373
02:21:44|0.00002373
02:21:45|0.00002373
02:21:46|0.00002373
02:21:47|0.00002373
02:21:49|0.00002373
02:21:49|0.00002373
02:21:51|0.00002378
02:21:52|0.00002378
02:21:53|0.00002378
02:21:53|0.00002378
02:21:55|0.00002398
02:21:55|0.00002398
02:21:56|0.00002398
02:21:58|0.00002398
02:22:00|0.00002398
02:22:01|0.00002398
02:22:02|0.00002398
02:22:03|0.00002398
02:22:05|0.00002373
02:22:05|0.00002373
02:22:06|0.00002363
02:22:08|0.00002363
02:22:08|0.00002363
02:22:11|0.00002363
02:22:11|0.00002363
02:22:12|0.00002385
02:22:13|0.00002385
02:22:15|0.00002385
02:22:16|0.00002397
02:22:17|0.00002398
02:22:18|0.00002398
02:22:19|0.00002398
02:22:20|0.00002398
02:22:21|0.00002398
02:22:22|0.00002398
02:22:23|0.00002398
02:22:24|0.00002398
02:22:25|0.00002419
02:22:26|0.00002428
02:22:27|0.00002428
02:22:28|0.00002428
02:22:29|0.00002428
02:22:30|0.00002427
02:22:31|0.00002427
02:22:32|0.00002429
02:22:33|0.00002424
02:22:34|0.00002424
02:22:35|0.00002399
02:22:36|0.00002409
02:22:37|0.00002409
02:22:38|0.00002409
02:22:39|0.00002409
02:22:40|0.00002409
02:22:41|0.00002409
02:22:42|0.00002409
02:22:43|0.00002409
02:22:44|0.00002409
02:22:46|0.00002409
02:22:46|0.00002409
02:22:48|0.00002409
02:22:48|0.00002409
02:22:50|0.00002415
02:22:50|0.00002415
02:22:51|0.00002415
02:22:53|0.00002415
02:22:54|0.00002415
02:22:54|0.00002418
02:22:55|0.00002418
02:22:58|0.00002418
02:22:58|0.00002418
02:23:00|0.00002418
02:23:01|0.00002418
02:23:02|0.00002418
02:23:03|0.00002421
02:23:04|0.00002421
02:23:06|0.00002418
02:23:06|0.00002418
02:23:07|0.00002403
02:23:09|0.00002418
02:23:10|0.00002418
02:23:10|0.00002418
02:23:12|0.00002418
02:23:13|0.00002418
02:23:14|0.00002418
02:23:15|0.00002418
02:23:16|0.00002418
02:23:17|0.00002418
02:23:17|0.00002418
02:23:19|0.00002418
02:23:20|0.00002418
02:23:21|0.00002426
02:23:22|0.00002426
02:23:23|0.00002426
02:23:24|0.00002426
02:23:25|0.00002426
02:23:26|0.00002426
02:23:28|0.00002426
02:23:28|0.00002426
02:23:30|0.00002426
02:23:31|0.00002426
02:23:32|0.00002426
02:23:33|0.00002426
02:23:35|0.00002426
02:23:36|0.00002426
02:23:36|0.00002426
02:23:37|0.00002437
02:23:38|0.00002437
02:23:40|0.00002436
02:23:41|0.00002436
02:23:41|0.00002436
02:23:42|0.00002436
02:23:43|0.00002436
02:23:46|0.00002436
02:23:46|0.0000243
02:23:47|0.0000243
02:23:49|0.00002422
02:23:49|0.00002419
02:23:51|0.00002433
02:23:52|0.00002433
02:23:53|0.00002433
02:23:53|0.00002433
02:23:55|0.00002433
02:23:56|0.00002433
02:23:56|0.00002433
02:23:57|0.00002433
02:23:58|0.0000244
02:24:01|0.00002417
02:24:02|0.00002417
02:24:03|0.00002417
02:24:04|0.00002417
02:24:06|0.00002417
02:24:06|0.00002417
02:24:08|0.00002446
02:24:09|0.00002446
02:24:10|0.00002446
02:24:11|0.00002446
02:24:12|0.00002446
02:24:13|0.00002449
02:24:14|0.00002449
02:24:15|0.00002469
02:24:16|0.00002469
02:24:17|0.00002469
02:24:19|0.00002475
02:24:20|0.00002475
02:24:21|0.00002475
02:24:22|0.00002476
02:24:22|0.00002478
02:24:23|0.00002478
02:24:24|0.00002493
02:24:25|0.00002492
02:24:26|0.000025
02:24:28|0.000025
02:24:30|0.000025
02:24:31|0.00002477
02:24:31|0.00002477
02:24:33|0.00002482
02:24:33|0.00002482
02:24:34|0.00002483
02:24:35|0.00002483
02:24:36|0.00002483
02:24:38|0.00002483
02:24:38|0.00002483
02:24:39|0.00002509
02:24:41|0.00002526
02:24:42|0.00002547
02:24:43|0.00002547
02:24:44|0.00002547
02:24:45|0.00002524
02:24:46|0.00002524
02:24:47|0.00002524
02:24:48|0.00002524
02:24:50|0.00002524
02:24:50|0.00002524
02:24:51|0.00002549
02:24:52|0.00002551
02:24:54|0.00002551
02:24:54|0.00002551
02:24:56|0.00002551
02:24:56|0.00002551
02:24:58|0.00002512
02:25:00|0.00002512
02:25:01|0.00002544
02:25:02|0.00002544
02:25:04|0.00002544
02:25:05|0.00002544
02:25:05|0.00002493
02:25:07|0.00002469
02:25:08|0.00002469
02:25:10|0.00002483
02:25:10|0.00002483
02:25:11|0.00002483
02:25:12|0.00002483
02:25:14|0.00002483
02:25:15|0.00002483
02:25:16|0.00002483
02:25:18|0.00002483
02:25:18|0.00002483
02:25:19|0.00002483
02:25:20|0.00002483
02:25:21|0.00002483
02:25:22|0.00002483
02:25:24|0.00002483
02:25:24|0.00002483
02:25:25|0.00002483
02:25:27|0.00002496
02:25:27|0.00002496
02:25:28|0.000025
02:25:29|0.00002518
02:25:30|0.00002518
02:25:31|0.00002518
02:25:32|0.00002518
02:25:33|0.00002518
02:25:34|0.00002518
02:25:35|0.00002518
02:25:36|0.00002518
02:25:38|0.00002518
02:25:38|0.00002518
02:25:39|0.00002518
02:25:40|0.00002518
02:25:42|0.00002513
02:25:43|0.00002484
02:25:44|0.00002484
02:25:45|0.00002484
02:25:46|0.00002484
02:25:47|0.00002474
02:25:48|0.00002474
02:25:49|0.00002474
02:25:50|0.00002474
02:25:51|0.00002474
02:25:52|0.00002474
02:25:53|0.00002466
02:25:54|0.00002466
02:25:55|0.00002438
02:25:56|0.00002437
02:25:57|0.00002422
02:25:58|0.00002422
02:25:59|0.00002422
02:26:00|0.00002439
02:26:01|0.00002439
02:26:02|0.00002439
02:26:04|0.0000253
02:26:05|0.00002541
02:26:06|0.00002522
02:26:07|0.00002522
02:26:08|0.00002526
02:26:09|0.00002526
02:26:11|0.00002526
02:26:12|0.00002525
02:26:13|0.00002521
02:26:14|0.00002538
02:26:15|0.00002504
02:26:17|0.00002504
02:26:18|0.00002504
02:26:19|0.00002504
02:26:20|0.00002504
02:26:21|0.00002528
02:26:22|0.00002528
02:26:23|0.00002528
02:26:24|0.00002528
02:26:25|0.00002528
02:26:26|0.00002528
02:26:27|0.00002528
02:26:28|0.00002528
02:26:29|0.00002528
02:26:30|0.00002528
02:26:31|0.00002528
02:26:32|0.00002528
02:26:33|0.00002528
02:26:34|0.00002528
02:26:35|0.00002528
02:26:36|0.00002528
02:26:37|0.00002528
02:26:38|0.00002528
02:26:39|0.00002536
02:26:40|0.00002536
02:26:41|0.00002536
02:26:42|0.00002536
02:26:43|0.00002536
02:26:44|0.00002536
02:26:45|0.00002536
02:26:46|0.00002536
02:26:47|0.00002536
02:26:48|0.00002536
02:26:49|0.00002536
02:26:50|0.00002536
02:26:51|0.00002553
02:26:53|0.00002553
02:26:54|0.000026
02:26:54|0.000026
02:26:55|0.000026
02:26:57|0.000026
02:26:57|0.000026
02:26:59|0.000026
02:27:00|0.000026
02:27:00|0.000026
02:27:01|0.00002558
02:27:03|0.00002571
02:27:04|0.00002571
02:27:05|0.00002571
02:27:07|0.0000257
02:27:08|0.0000257
02:27:09|0.0000257
02:27:10|0.0000257
02:27:12|0.0000257
02:27:13|0.0000257
02:27:15|0.0000257
02:27:16|0.0000257
02:27:17|0.00002569
02:27:18|0.00002569
02:27:19|0.00002569
02:27:21|0.00002551
02:27:21|0.00002551
02:27:23|0.00002551
02:27:23|0.00002551
02:27:24|0.00002551
02:27:25|0.00002577
02:27:26|0.00002577
02:27:27|0.00002577
02:27:28|0.00002577
02:27:29|0.00002577
02:27:30|0.00002577
02:27:31|0.00002577
02:27:32|0.00002577
02:27:34|0.00002577
02:27:34|0.00002577
02:27:36|0.00002577
02:27:37|0.0000258
02:27:38|0.0000258
02:27:39|0.0000258
02:27:40|0.0000258
02:27:41|0.0000258
02:27:42|0.00002566
02:27:43|0.00002566
02:27:44|0.00002566
02:27:45|0.00002566
02:27:46|0.00002566
02:27:47|0.00002566
02:27:49|0.00002566
02:27:49|0.00002566
02:27:50|0.00002578
02:27:51|0.00002578
02:27:52|0.00002578
02:27:54|0.00002578
02:27:54|0.00002578
02:27:55|0.00002578
02:27:56|0.00002578
02:27:58|0.00002578
02:27:59|0.00002578
02:27:59|0.00002578
02:28:00|0.00002578
02:28:01|0.00002578
02:28:02|0.00002558
02:28:04|0.00002558
02:28:05|0.00002558
02:28:06|0.00002558
02:28:07|0.0000255
02:28:08|0.0000255
02:28:09|0.0000255
02:28:10|0.0000255
02:28:11|0.00002526
02:28:12|0.00002526
02:28:13|0.00002526
02:28:14|0.00002526
02:28:16|0.00002519
02:28:17|0.00002519
02:28:18|0.00002501
02:28:19|0.000025
02:28:20|0.000025
02:28:21|0.000025
02:28:23|0.000025
02:28:24|0.00002508
02:28:24|0.00002508
02:28:25|0.00002508
02:28:27|0.00002508
02:28:27|0.00002508
02:28:29|0.00002551
02:28:30|0.00002551
02:28:31|0.00002551
02:28:32|0.00002551
02:28:33|0.00002551
02:28:34|0.00002577
02:28:35|0.00002577
02:28:36|0.00002577
02:28:37|0.00002577
02:28:38|0.00002577
02:28:39|0.0000259
02:28:40|0.0000259
02:28:41|0.0000259
02:28:42|0.0000259
02:28:43|0.0000259
02:28:44|0.0000259
02:28:46|0.0000255
02:28:47|0.0000255
02:28:47|0.0000255
02:28:49|0.0000255
02:28:49|0.00002526
02:28:50|0.00002526
02:28:51|0.00002526
02:28:52|0.00002526
02:28:53|0.00002526
02:28:55|0.00002526
02:28:55|0.00002526
02:28:57|0.00002526
02:28:57|0.00002526
02:28:59|0.00002526
02:29:00|0.00002551
02:29:01|0.00002551
02:29:01|0.00002551
02:29:03|0.00002551
02:29:04|0.00002577
02:29:05|0.00002551
02:29:07|0.00002577
02:29:08|0.00002577
02:29:09|0.00002577
02:29:10|0.00002577
02:29:12|0.00002577
02:29:13|0.00002577
02:29:14|0.00002577
02:29:14|0.00002577
02:29:16|0.00002577
02:29:17|0.00002577
02:29:18|0.00002577
02:29:20|0.00002551
02:29:21|0.00002551
02:29:21|0.00002551
02:29:22|0.00002551
02:29:23|0.00002551
02:29:24|0.00002551
02:29:25|0.00002551
02:29:26|0.00002551
02:29:27|0.00002551
02:29:29|0.00002551
02:29:30|0.00002551
02:29:31|0.00002551
02:29:32|0.00002551
02:29:33|0.00002551
02:29:34|0.00002551
02:29:36|0.00002551
02:29:36|0.00002551
02:29:37|0.00002551
02:29:39|0.00002551
02:29:39|0.00002551
02:29:40|0.00002551
02:29:41|0.00002551
02:29:42|0.00002547
02:29:44|0.00002526
02:29:45|0.00002535
02:29:47|0.00002535
02:29:48|0.00002535
02:29:48|0.00002535
02:29:49|0.00002535
02:29:50|0.00002535
02:29:51|0.00002535
02:29:52|0.00002535
02:29:53|0.00002535
02:29:55|0.00002535
02:29:55|0.00002535
02:29:57|0.00002535
02:29:57|0.00002535
02:29:58|0.00002535
02:30:00|0.0000253
02:30:01|0.0000253
02:30:02|0.0000253
02:30:03|0.0000253
02:30:04|0.0000253
02:30:05|0.0000253
02:30:06|0.0000253
02:30:08|0.0000253
02:30:08|0.0000253
02:30:09|0.0000253
02:30:11|0.0000253
02:30:12|0.0000253
02:30:12|0.00002551
02:30:13|0.00002551
02:30:15|0.00002551
02:30:15|0.00002551
02:30:17|0.00002551
02:30:17|0.00002551
02:30:18|0.00002551
02:30:20|0.00002541
02:30:21|0.00002541
02:30:21|0.00002541
02:30:23|0.00002541
02:30:24|0.00002541
02:30:25|0.00002541
02:30:26|0.00002541
02:30:27|0.00002541
02:30:28|0.00002541
02:30:29|0.00002541
02:30:31|0.00002541
02:30:31|0.00002541
02:30:32|0.00002583
02:30:34|0.00002602
02:30:34|0.00002602
02:30:36|0.00002602
02:30:36|0.00002602
02:30:37|0.00002602
02:30:39|0.00002602
02:30:40|0.00002602
02:30:40|0.00002602
02:30:42|0.00002609
02:30:42|0.00002609
02:30:44|0.000026
02:30:45|0.000026
02:30:46|0.000026
02:30:46|0.000026
02:30:47|0.00002592
02:30:49|0.00002592
02:30:50|0.00002592
02:30:50|0.00002592
02:30:52|0.00002585
02:30:52|0.00002567
02:30:54|0.00002567
02:30:55|0.00002577
02:30:56|0.00002577
02:30:57|0.00002577
02:30:58|0.00002577
02:30:58|0.00002577
02:31:00|0.00002577
02:31:01|0.00002577
02:31:01|0.00002577
02:31:03|0.00002577
02:31:04|0.00002577
02:31:04|0.00002577
02:31:06|0.00002577
02:31:08|0.00002577
02:31:08|0.00002577
02:31:09|0.00002577
02:31:10|0.00002577
02:31:11|0.00002577
02:31:12|0.00002577
02:31:13|0.00002577
02:31:14|0.00002577
02:31:15|0.00002577
02:31:16|0.00002577
02:31:17|0.00002577
02:31:18|0.00002577
02:31:19|0.00002577
02:31:20|0.00002588
02:31:21|0.00002588
02:31:23|0.00002588
02:31:24|0.00002588
02:31:25|0.00002588
02:31:27|0.00002588
02:31:27|0.00002588
02:31:28|0.00002588
02:31:29|0.00002588
02:31:31|0.00002561
02:31:32|0.00002551
02:31:33|0.00002551
02:31:34|0.00002551
02:31:34|0.00002551
02:31:35|0.00002551
02:31:37|0.00002561
02:31:39|0.00002561
02:31:39|0.00002561
02:31:40|0.00002561
02:31:41|0.00002561
02:31:42|0.00002561
02:31:43|0.00002561
02:31:44|0.00002561
02:31:45|0.00002561
02:31:46|0.00002529
02:31:47|0.00002526
02:31:48|0.00002537
02:31:49|0.00002535
02:31:50|0.00002535
02:31:51|0.00002535
02:31:52|0.00002535
02:31:53|0.00002535
02:31:54|0.00002535
02:31:55|0.00002561
02:31:56|0.00002561
02:31:57|0.00002561
02:31:58|0.00002561
02:31:59|0.00002561
02:32:00|0.00002511
02:32:01|0.00002511
02:32:02|0.00002511
02:32:03|0.00002511
02:32:04|0.00002511
02:32:05|0.00002511
02:32:06|0.00002511
02:32:07|0.00002511
02:32:08|0.00002511
02:32:10|0.00002511
02:32:11|0.00002511
02:32:13|0.00002511
02:32:14|0.00002511
02:32:15|0.00002511
02:32:17|0.00002511
02:32:17|0.00002511
02:32:19|0.00002511
02:32:20|0.00002511
02:32:20|0.00002511
02:32:21|0.00002511
02:32:23|0.00002511
02:32:24|0.00002511
02:32:26|0.00002511
02:32:26|0.00002511
02:32:27|0.00002511
02:32:28|0.00002506
02:32:29|0.000025
02:32:30|0.000025
02:32:31|0.00002475
02:32:32|0.00002475
02:32:34|0.00002469
02:32:34|0.00002469
02:32:35|0.00002469
02:32:36|0.00002469
02:32:37|0.00002476
02:32:38|0.00002476
02:32:39|0.00002476
02:32:40|0.00002476
02:32:41|0.00002476
02:32:42|0.00002476
02:32:43|0.00002476
02:32:45|0.00002476
02:32:45|0.00002476
02:32:47|0.00002476
02:32:47|0.00002476
02:32:49|0.00002472
02:32:50|0.00002472
02:32:51|0.00002488
02:32:52|0.00002488
02:32:53|0.000025
02:32:54|0.000025
02:32:55|0.00002493
02:32:56|0.00002493
02:32:57|0.00002493
02:32:58|0.00002493
02:32:59|0.00002493
02:33:00|0.00002493
02:33:02|0.00002493
02:33:02|0.00002493
02:33:03|0.00002493
02:33:04|0.00002486
02:33:05|0.00002486
02:33:06|0.00002486
02:33:07|0.00002486
02:33:09|0.00002493
02:33:10|0.00002508
02:33:12|0.00002509
02:33:13|0.00002509
02:33:14|0.00002509
02:33:15|0.00002509
02:33:16|0.00002526
02:33:18|0.00002526
02:33:19|0.00002526
02:33:20|0.00002541
02:33:20|0.00002541
02:33:22|0.00002541
02:33:23|0.00002541
02:33:24|0.00002541
02:33:25|0.00002541
02:33:27|0.00002547
02:33:28|0.00002547
02:33:28|0.00002551
02:33:30|0.00002551
02:33:30|0.00002551
02:33:32|0.00002551
02:33:33|0.00002551
02:33:34|0.00002551
02:33:36|0.00002564
02:33:36|0.00002577
02:33:38|0.00002577
02:33:38|0.00002577
02:33:39|0.00002577
02:33:40|0.00002577
02:33:42|0.00002577
02:33:42|0.00002577
02:33:43|0.00002577
02:33:45|0.00002577
02:33:46|0.00002577
02:33:46|0.00002577
02:33:47|0.00002577
02:33:49|0.00002577
02:33:50|0.00002617
02:33:50|0.00002617
02:33:52|0.00002617
02:33:52|0.00002617
02:33:53|0.00002617
02:33:55|0.00002617
02:33:56|0.00002617
02:33:56|0.00002598
02:33:57|0.00002614
02:33:58|0.00002614
02:33:59|0.00002614
02:34:01|0.00002614
02:34:02|0.00002614
02:34:02|0.00002614
02:34:03|0.00002614
02:34:04|0.00002614
02:34:07|0.00002607
02:34:07|0.00002607
02:34:08|0.00002607
02:34:10|0.00002615
02:34:11|0.00002628
02:34:12|0.00002629
02:34:13|0.00002629
02:34:14|0.00002629
02:34:14|0.00002629
02:34:16|0.00002629
02:34:17|0.00002629
02:34:17|0.00002629
02:34:19|0.00002629
02:34:20|0.00002629
02:34:22|0.00002602
02:34:23|0.00002602
02:34:24|0.00002602
02:34:25|0.00002602
02:34:26|0.00002602
02:34:27|0.00002602
02:34:27|0.00002602
02:34:30|0.000026
02:34:30|0.000026
02:34:31|0.000026
02:34:32|0.000026
02:34:33|0.00002585
02:34:34|0.00002585
02:34:35|0.00002577
02:34:37|0.00002581
02:34:38|0.00002581
02:34:39|0.00002581
02:34:40|0.00002577
02:34:41|0.00002577
02:34:42|0.00002577
02:34:43|0.00002577
02:34:44|0.00002577
02:34:45|0.00002577
02:34:46|0.00002577
02:34:46|0.00002577
02:34:47|0.00002577
02:34:49|0.00002577
02:34:49|0.00002577
02:34:50|0.00002577
02:34:52|0.00002577
02:34:54|0.00002577
02:34:54|0.00002577
02:34:55|0.00002577
02:34:58|0.00002602
02:34:58|0.00002602
02:35:00|0.00002602
02:35:01|0.00002602
02:35:01|0.00002602
02:35:03|0.00002602
02:35:03|0.00002602
02:35:04|0.00002602
02:35:05|0.00002602
02:35:07|0.00002602
02:35:08|0.00002627
02:35:09|0.00002627
02:35:10|0.00002627
02:35:12|0.00002601
02:35:13|0.00002601
02:35:14|0.00002601
02:35:15|0.00002601
02:35:16|0.00002601
02:35:17|0.00002601
02:35:18|0.00002601
02:35:19|0.00002596
02:35:20|0.00002596
02:35:22|0.00002597
02:35:22|0.0000261
02:35:24|0.0000261
02:35:25|0.0000261
02:35:26|0.0000261
02:35:27|0.0000261
02:35:28|0.0000261
02:35:29|0.0000261
02:35:30|0.0000261
02:35:31|0.0000261
02:35:32|0.0000261
02:35:33|0.0000261
02:35:34|0.0000261
02:35:35|0.0000261
02:35:36|0.0000261
02:35:37|0.0000261
02:35:38|0.0000261
02:35:39|0.0000261
02:35:40|0.0000261
02:35:42|0.0000261
02:35:42|0.0000261
02:35:44|0.00002608
02:35:44|0.00002608
02:35:45|0.00002608
02:35:46|0.00002608
02:35:47|0.00002608
02:35:48|0.00002608
02:35:49|0.00002608
02:35:51|0.00002606
02:35:52|0.00002606
02:35:52|0.00002606
02:35:54|0.00002606
02:35:55|0.00002613
02:35:56|0.00002613
02:35:57|0.00002613
02:35:58|0.00002613
02:36:00|0.00002613
02:36:00|0.00002613
02:36:02|0.00002613
02:36:02|0.00002613
02:36:03|0.00002613
02:36:05|0.00002603
02:36:06|0.00002603
02:36:07|0.00002596
02:36:08|0.00002596
02:36:09|0.00002596
02:36:10|0.00002596
02:36:11|0.00002597
02:36:12|0.00002597
02:36:14|0.00002597
02:36:14|0.00002597
02:36:16|0.00002597
02:36:16|0.00002597
02:36:17|0.00002597
02:36:19|0.00002597
02:36:20|0.00002597
02:36:21|0.00002607
02:36:23|0.00002607
02:36:24|0.00002607
02:36:24|0.00002607
02:36:26|0.00002607
02:36:26|0.00002607
02:36:28|0.00002607
02:36:28|0.00002607
02:36:30|0.00002607
02:36:31|0.00002607
02:36:32|0.00002607
02:36:33|0.00002607
02:36:35|0.00002607
02:36:35|0.00002607
02:36:36|0.00002607
02:36:37|0.00002607
02:36:38|0.00002607
02:36:39|0.00002607
02:36:40|0.00002607
02:36:41|0.00002607
02:36:42|0.00002607
02:36:43|0.00002607
02:36:44|0.00002607
02:36:46|0.00002597
02:36:47|0.00002597
02:36:48|0.00002597
02:36:49|0.00002597
02:36:50|0.00002597
02:36:51|0.00002597
02:36:52|0.00002597
02:36:53|0.00002597
02:36:54|0.00002597
02:36:55|0.00002597
02:36:56|0.00002597
02:36:57|0.00002597
02:36:58|0.00002597
02:37:00|0.00002597
02:37:00|0.00002597
02:37:02|0.00002608
02:37:02|0.00002608
02:37:04|0.00002588
02:37:04|0.00002588
02:37:05|0.00002598
02:37:07|0.00002598
02:37:08|0.00002598
02:37:09|0.00002581
02:37:10|0.00002581
02:37:11|0.00002585
02:37:12|0.00002585
02:37:14|0.00002585
02:37:14|0.00002585
02:37:15|0.00002594
02:37:17|0.00002594
02:37:18|0.00002583
02:37:19|0.00002615
02:37:20|0.00002615
02:37:21|0.00002615
02:37:22|0.00002593
02:37:23|0.00002593
02:37:24|0.00002592
02:37:25|0.00002617
02:37:26|0.00002617
02:37:27|0.00002617
02:37:28|0.00002586
02:37:29|0.00002586
02:37:30|0.00002586
02:37:32|0.00002586
02:37:33|0.00002586
02:37:33|0.0000259
02:37:34|0.0000259
02:37:36|0.0000259
02:37:37|0.0000259
02:37:37|0.0000259
02:37:39|0.0000259
02:37:39|0.00002591
02:37:40|0.00002591
02:37:42|0.00002591
02:37:42|0.00002591
02:37:44|0.00002591
02:37:44|0.00002591
02:37:46|0.00002589
02:37:47|0.00002589
02:37:48|0.00002589
02:37:49|0.00002589
02:37:50|0.00002589
02:37:50|0.00002589
02:37:51|0.00002589
02:37:53|0.00002589
02:37:53|0.00002589
02:37:55|0.00002589
02:37:56|0.00002589
02:37:56|0.00002589
02:37:57|0.00002589
02:37:58|0.00002589
02:37:59|0.00002589
02:38:00|0.00002589
02:38:02|0.00002589
02:38:03|0.00002589
02:38:04|0.00002589
02:38:05|0.00002589
02:38:06|0.00002589
02:38:07|0.00002608
02:38:08|0.00002608
02:38:09|0.00002608
02:38:10|0.00002608
02:38:11|0.00002608
02:38:12|0.00002608
02:38:13|0.00002608
02:38:15|0.00002608
02:38:16|0.00002608
02:38:17|0.00002608
02:38:18|0.00002608
02:38:19|0.00002608
02:38:21|0.00002599
02:38:21|0.00002599
02:38:22|0.00002599
02:38:23|0.00002599
02:38:25|0.00002608
02:38:26|0.00002608
02:38:27|0.00002608
02:38:28|0.00002608
02:38:28|0.00002608
02:38:29|0.00002608
02:38:31|0.00002624
02:38:33|0.00002624
02:38:33|0.00002636
02:38:34|0.00002623
02:38:35|0.00002623
02:38:36|0.00002648
02:38:37|0.00002648
02:38:39|0.00002637
02:38:40|0.00002637
02:38:40|0.00002637
02:38:42|0.00002637
02:38:43|0.00002637
02:38:43|0.00002637
02:38:45|0.00002637
02:38:45|0.00002637
02:38:46|0.00002637
02:38:49|0.00002637
02:38:49|0.00002637
02:38:50|0.00002637
02:38:51|0.00002639
02:38:52|0.00002642
02:38:53|0.00002642
02:38:54|0.00002642
02:38:56|0.00002642
02:38:56|0.00002642
02:38:57|0.00002642
02:38:58|0.00002642
02:38:59|0.00002642
02:39:00|0.00002642
02:39:01|0.00002633
02:39:02|0.00002633
02:39:03|0.00002633
02:39:04|0.00002633
02:39:05|0.00002633
02:39:06|0.00002633
02:39:08|0.00002633
02:39:08|0.00002633
02:39:09|0.00002629
02:39:10|0.00002629
02:39:11|0.00002629
02:39:12|0.00002629
02:39:14|0.00002629
02:39:15|0.00002629
02:39:15|0.00002629
02:39:17|0.00002629
02:39:18|0.00002629
02:39:20|0.00002651
02:39:21|0.00002676
02:39:21|0.00002676
02:39:22|0.00002691
02:39:23|0.00002691
02:39:25|0.00002691
02:39:26|0.00002691
02:39:27|0.00002691
02:39:28|0.00002691
02:39:29|0.00002661
02:39:30|0.00002653
02:39:31|0.00002648
02:39:32|0.00002648
02:39:33|0.00002648
02:39:34|0.00002648
02:39:35|0.00002648
02:39:37|0.00002644
02:39:37|0.00002644
02:39:39|0.00002644
02:39:39|0.00002644
02:39:40|0.00002644
02:39:42|0.00002644
02:39:42|0.00002644
02:39:43|0.00002644
02:39:45|0.00002644
02:39:46|0.00002644
02:39:47|0.00002644
02:39:47|0.00002644
02:39:49|0.00002644
02:39:49|0.00002644
02:39:50|0.00002644
02:39:52|0.00002644
02:39:53|0.00002644
02:39:54|0.00002644
02:39:55|0.00002644
02:39:56|0.00002644
02:39:56|0.00002644
02:39:58|0.00002644
02:39:59|0.00002656
02:39:59|0.00002656
02:40:00|0.00002656
02:40:01|0.00002656
02:40:03|0.00002656
02:40:05|0.00002656
02:40:05|0.00002656
02:40:06|0.00002656
02:40:07|0.00002629
02:40:08|0.00002628
02:40:10|0.00002628
02:40:11|0.00002628
02:40:12|0.00002628
02:40:13|0.00002628
02:40:14|0.00002628
02:40:15|0.00002628
02:40:17|0.00002621
02:40:17|0.00002621
02:40:18|0.00002626
02:40:20|0.00002626
02:40:21|0.0000261
02:40:22|0.0000261
02:40:23|0.0000261
02:40:24|0.0000261
02:40:25|0.0000261
02:40:26|0.00002599
02:40:27|0.00002599
02:40:28|0.00002599
02:40:29|0.00002577
02:40:31|0.00002577
02:40:32|0.00002577
02:40:33|0.0000257
02:40:34|0.0000257
02:40:35|0.00002551
02:40:35|0.00002551
02:40:37|0.00002551
02:40:37|0.00002551
02:40:38|0.00002551
02:40:39|0.0000256
02:40:41|0.0000256
02:40:41|0.0000256
02:40:42|0.00002627
02:40:43|0.00002608
02:40:44|0.00002608
02:40:46|0.00002608
02:40:47|0.00002608
02:40:48|0.00002608
02:40:49|0.00002608
02:40:50|0.00002608
02:40:51|0.00002608
02:40:52|0.00002608
02:40:54|0.00002608
02:40:54|0.00002608
02:40:55|0.00002608
02:40:57|0.00002608
02:40:58|0.00002608
02:40:59|0.00002595
02:40:59|0.00002597
02:41:02|0.00002597
02:41:02|0.00002597
02:41:03|0.00002597
02:41:05|0.00002597
02:41:06|0.00002597
02:41:08|0.00002597
02:41:08|0.00002597
02:41:09|0.00002597
02:41:11|0.00002597
02:41:12|0.00002597
02:41:13|0.00002597
02:41:14|0.00002597
02:41:15|0.00002597
02:41:16|0.00002597
02:41:18|0.00002597
02:41:18|0.00002597
02:41:20|0.00002597
02:41:20|0.00002597
02:41:22|0.00002597
02:41:22|0.00002597
02:41:23|0.00002597
02:41:24|0.00002597
02:41:26|0.00002597
02:41:26|0.00002578
02:41:27|0.00002578
02:41:28|0.00002577
02:41:30|0.00002577
02:41:31|0.00002577
02:41:32|0.00002577
02:41:33|0.00002574
02:41:33|0.00002597
02:41:34|0.00002602
02:41:36|0.00002602
02:41:36|0.00002602
02:41:37|0.00002602
02:41:38|0.00002602
02:41:39|0.00002602
02:41:40|0.00002602
02:41:42|0.00002602
02:41:42|0.00002602
02:41:44|0.00002602
02:41:45|0.00002602
02:41:45|0.00002602
02:41:46|0.00002602
02:41:47|0.00002602
02:41:48|0.00002602
02:41:50|0.00002602
02:41:51|0.00002628
02:41:52|0.00002628
02:41:53|0.00002628
02:41:54|0.00002628
02:41:55|0.00002628
02:41:56|0.00002628
02:41:57|0.00002628
02:41:58|0.00002628
02:41:59|0.00002628
02:42:01|0.00002628
02:42:02|0.00002628
02:42:04|0.00002619
02:42:04|0.00002619
02:42:05|0.00002619
02:42:06|0.00002619
02:42:07|0.00002619
02:42:08|0.00002619
02:42:10|0.00002619
02:42:11|0.00002619
02:42:12|0.00002619
02:42:13|0.00002619
02:42:14|0.00002619
02:42:15|0.00002619
02:42:16|0.00002619
02:42:17|0.00002619
02:42:19|0.00002582
02:42:20|0.00002582
02:42:21|0.00002582
02:42:22|0.00002582
02:42:24|0.00002582
02:42:25|0.00002577
02:42:26|0.00002577
02:42:27|0.00002577
02:42:28|0.00002552
02:42:29|0.00002552
02:42:30|0.00002552
02:42:31|0.00002555
02:42:32|0.00002555
02:42:33|0.00002575
02:42:34|0.00002577
02:42:35|0.00002577
02:42:37|0.00002591
02:42:37|0.00002591
02:42:39|0.00002591
02:42:40|0.00002578
02:42:40|0.00002578
02:42:42|0.00002578
02:42:42|0.00002578
02:42:44|0.00002578
02:42:44|0.00002578
02:42:47|0.00002578
02:42:47|0.00002578
02:42:48|0.00002578
02:42:50|0.00002578
02:42:50|0.00002578
02:42:52|0.00002578
02:42:53|0.00002578
02:42:55|0.00002578
02:42:55|0.00002578
02:42:56|0.00002578
02:42:57|0.00002578
02:42:58|0.00002578
02:42:59|0.00002602
02:43:00|0.00002602
02:43:01|0.00002602
02:43:03|0.00002596
02:43:05|0.00002596
02:43:06|0.00002596
02:43:07|0.00002596
02:43:07|0.00002596
02:43:09|0.00002596
02:43:10|0.00002594
02:43:11|0.00002594
02:43:12|0.00002594
02:43:14|0.00002594
02:43:15|0.00002594
02:43:15|0.0000258
02:43:16|0.0000258
02:43:18|0.0000258
02:43:18|0.0000258
02:43:21|0.0000258
02:43:21|0.0000258
02:43:22|0.0000258
02:43:23|0.0000258
02:43:24|0.0000258
02:43:26|0.0000258
02:43:27|0.0000258
02:43:28|0.0000258
02:43:29|0.0000258
02:43:30|0.0000258
02:43:31|0.0000258
02:43:32|0.00002587
02:43:34|0.00002587
02:43:35|0.00002587
02:43:36|0.00002587
02:43:37|0.00002587
02:43:38|0.0000258
02:43:39|0.00002594
02:43:40|0.00002594
02:43:41|0.00002594
02:43:42|0.00002594
02:43:44|0.00002594
02:43:44|0.00002594
02:43:45|0.00002594
02:43:46|0.00002594
02:43:47|0.00002594
02:43:48|0.00002594
02:43:49|0.00002594
02:43:50|0.00002591
02:43:51|0.00002591
02:43:52|0.00002591
02:43:53|0.00002591
02:43:54|0.00002591
02:43:55|0.00002591
02:43:56|0.00002591
02:43:58|0.0000261
02:43:58|0.0000261
02:44:00|0.0000261
02:44:00|0.0000261
02:44:01|0.00002586
02:44:02|0.00002586
02:44:04|0.00002586
02:44:05|0.00002586
02:44:06|0.00002586
02:44:06|0.00002586
02:44:08|0.00002586
02:44:09|0.00002586
02:44:10|0.00002586
02:44:11|0.00002586
02:44:12|0.00002586
02:44:13|0.00002586
02:44:13|0.00002586
02:44:14|0.00002586
02:44:16|0.00002586
02:44:17|0.00002586
02:44:18|0.00002586
02:44:18|0.00002577
02:44:19|0.00002577
02:44:22|0.00002577
02:44:22|0.00002577
02:44:24|0.00002577
02:44:25|0.00002577
02:44:26|0.00002577
02:44:26|0.00002577
02:44:28|0.00002577
02:44:29|0.00002577
02:44:30|0.00002577
02:44:30|0.00002577
02:44:32|0.00002577
02:44:33|0.00002577
02:44:34|0.00002577
02:44:35|0.00002577
02:44:36|0.00002577
02:44:37|0.00002577
02:44:38|0.00002577
02:44:39|0.00002564
02:44:40|0.0000256
02:44:41|0.0000256
02:44:42|0.0000256
02:44:43|0.0000256
02:44:44|0.0000256
02:44:45|0.0000256
02:44:46|0.0000256
02:44:47|0.0000256
02:44:48|0.0000256
02:44:49|0.0000256
02:44:50|0.0000256
02:44:51|0.0000256
02:44:52|0.0000256
02:44:53|0.0000256
02:44:55|0.0000256
02:44:55|0.0000256
02:44:56|0.0000256
02:44:57|0.0000256
02:44:58|0.00002557
02:44:59|0.0000256
02:45:00|0.00002563
02:45:01|0.00002563
02:45:03|0.00002563
02:45:04|0.00002614
02:45:05|0.00002614
02:45:06|0.00002614
02:45:07|0.00002619
02:45:08|0.00002619
02:45:09|0.00002629
02:45:10|0.00002629
02:45:11|0.00002621
02:45:12|0.00002616
02:45:13|0.00002616
02:45:14|0.00002604
02:45:15|0.00002601
02:45:16|0.00002601
02:45:17|0.00002601
02:45:18|0.00002601
02:45:19|0.00002585
02:45:20|0.00002585
02:45:22|0.00002628
02:45:23|0.00002628
02:45:23|0.00002628
02:45:24|0.00002628
02:45:26|0.00002628
02:45:26|0.00002628
02:45:27|0.00002628
02:45:28|0.00002628
02:45:30|0.00002628
02:45:31|0.00002602
02:45:33|0.00002602
02:45:34|0.00002602
02:45:35|0.00002602
02:45:36|0.00002602
02:45:36|0.0000262
02:45:38|0.0000262
02:45:38|0.00002614
02:45:40|0.00002614
02:45:41|0.00002614
02:45:42|0.00002638
02:45:43|0.00002638
02:45:44|0.00002638
02:45:45|0.00002638
02:45:46|0.00002638
02:45:47|0.00002638
02:45:48|0.00002638
02:45:49|0.00002638
02:45:50|0.00002638
02:45:51|0.00002638
02:45:52|0.00002638
02:45:53|0.00002638
02:45:54|0.00002638
02:45:55|0.00002638
02:45:56|0.00002638
02:45:57|0.00002638
02:45:58|0.00002638
02:45:59|0.00002638
02:46:00|0.00002638
02:46:01|0.00002638
02:46:02|0.00002638
02:46:04|0.00002638
02:46:05|0.00002638
02:46:06|0.00002638
02:46:06|0.00002638
02:46:08|0.00002638
02:46:09|0.00002638
02:46:10|0.00002638
02:46:11|0.00002638
02:46:12|0.00002638
02:46:14|0.00002638
02:46:15|0.00002638
02:46:16|0.00002638
02:46:16|0.00002642
02:46:18|0.00002642
02:46:19|0.00002642
02:46:19|0.00002642
02:46:21|0.00002642
02:46:23|0.00002642
02:46:24|0.00002642
02:46:25|0.00002642
02:46:26|0.00002603
02:46:27|0.00002603
02:46:28|0.00002603
02:46:29|0.00002603
02:46:30|0.00002603
02:46:31|0.00002607
02:46:32|0.00002607
02:46:33|0.00002607
02:46:34|0.00002608
02:46:35|0.00002608
02:46:37|0.00002608
02:46:38|0.00002608
02:46:39|0.00002608
02:46:40|0.00002608
02:46:40|0.00002608
02:46:41|0.00002608
02:46:43|0.00002608
02:46:44|0.00002605
02:46:44|0.00002605
02:46:45|0.00002605
02:46:47|0.00002605
02:46:48|0.00002605
02:46:49|0.000026
02:46:50|0.00002609
02:46:51|0.00002609
02:46:52|0.00002609
02:46:53|0.00002609
02:46:54|0.00002609
02:46:55|0.00002628
02:46:56|0.00002628
02:46:57|0.00002632
02:46:58|0.00002632
02:46:59|0.00002632
02:47:00|0.00002632
02:47:01|0.00002632
02:47:02|0.00002632
02:47:03|0.00002632
02:47:04|0.00002632
02:47:05|0.00002632
02:47:06|0.00002632
02:47:07|0.00002632
02:47:08|0.00002632
02:47:09|0.00002632
02:47:10|0.00002632
02:47:11|0.00002632
02:47:12|0.00002632
02:47:13|0.00002632
02:47:14|0.00002632
02:47:15|0.00002628
02:47:16|0.00002628
02:47:17|0.00002628
02:47:18|0.00002628
02:47:19|0.00002628
02:47:20|0.00002628
02:47:21|0.00002628
02:47:22|0.00002628
02:47:24|0.00002615
02:47:24|0.00002615
02:47:25|0.0000262
02:47:27|0.00002647
02:47:28|0.00002647
02:47:30|0.00002647
02:47:31|0.00002647
02:47:33|0.00002647
02:47:33|0.00002647
02:47:34|0.00002647
02:47:36|0.00002647
02:47:37|0.00002647
02:47:38|0.00002647
02:47:39|0.00002647
02:47:40|0.00002647
02:47:41|0.00002647
02:47:42|0.00002647
02:47:43|0.00002647
02:47:44|0.00002647
02:47:45|0.00002647
02:47:46|0.00002647
02:47:48|0.00002647
02:47:49|0.00002647
02:47:50|0.00002647
02:47:51|0.00002647
02:47:52|0.00002647
02:47:53|0.00002647
02:47:54|0.00002647
02:47:55|0.00002647
02:47:56|0.00002647
02:47:57|0.00002647
02:47:58|0.00002647
02:47:58|0.00002647
02:48:00|0.00002647
02:48:00|0.00002647
02:48:02|0.00002647
02:48:03|0.00002631
02:48:03|0.00002631
02:48:05|0.00002631
02:48:05|0.00002631
02:48:07|0.00002631
02:48:08|0.00002631
02:48:09|0.00002631
02:48:10|0.00002631
02:48:11|0.00002631
02:48:11|0.00002617
02:48:12|0.00002617
02:48:14|0.00002617
02:48:14|0.00002617
02:48:16|0.00002617
02:48:17|0.00002617
02:48:18|0.00002617
02:48:19|0.00002617
02:48:19|0.00002617
02:48:20|0.00002582
02:48:21|0.00002582
02:48:23|0.00002582
02:48:25|0.00002582
02:48:25|0.00002582
02:48:26|0.00002628
02:48:27|0.00002641
02:48:28|0.00002641
02:48:30|0.00002641
02:48:31|0.00002641
02:48:32|0.00002641
02:48:33|0.00002687
02:48:35|0.00002659
02:48:35|0.00002659
02:48:36|0.00002659
02:48:37|0.00002653
02:48:38|0.00002653
02:48:39|0.00002653
02:48:40|0.00002653
02:48:41|0.00002653
02:48:42|0.00002653
02:48:43|0.00002653
02:48:44|0.00002653
02:48:45|0.00002653
02:48:46|0.00002653
02:48:47|0.00002653
02:48:49|0.00002653
02:48:49|0.00002653
02:48:51|0.00002679
02:48:52|0.00002679
02:48:53|0.00002679
02:48:54|0.00002679
02:48:56|0.00002638
02:48:56|0.00002648
02:48:57|0.00002648
02:48:58|0.00002653
02:48:59|0.00002653
02:49:00|0.00002653
02:49:01|0.00002653
02:49:02|0.00002653
02:49:04|0.00002653
02:49:05|0.00002653
02:49:07|0.00002653
02:49:07|0.00002653
02:49:08|0.00002653
02:49:09|0.00002653
02:49:10|0.00002663
02:49:11|0.0000266
02:49:13|0.0000266
02:49:13|0.0000266
02:49:14|0.0000266
02:49:15|0.0000266
02:49:16|0.0000266
02:49:17|0.00002644
02:49:18|0.00002644
02:49:20|0.00002644
02:49:21|0.00002644
02:49:22|0.00002644
02:49:23|0.00002644
02:49:24|0.00002644
02:49:25|0.00002644
02:49:26|0.00002644
02:49:27|0.00002644
02:49:28|0.00002644
02:49:29|0.00002669
02:49:30|0.00002669
02:49:31|0.00002672
02:49:32|0.00002672
02:49:33|0.00002672
02:49:34|0.00002672
02:49:35|0.00002672
02:49:37|0.00002689
02:49:37|0.00002689
02:49:38|0.00002689
02:49:39|0.00002689
02:49:40|0.00002689
02:49:42|0.00002689
02:49:42|0.00002689
02:49:43|0.00002689
02:49:44|0.00002689
02:49:45|0.00002689
02:49:47|0.00002672
02:49:47|0.00002672
02:49:48|0.00002672
02:49:49|0.00002672
02:49:50|0.00002691
02:49:51|0.00002691
02:49:52|0.00002691
02:49:53|0.00002691
02:49:54|0.000027
02:49:56|0.000027
02:49:56|0.000027
02:49:57|0.000027
02:49:58|0.00002694
02:50:00|0.00002704
02:50:01|0.00002704
02:50:02|0.0000271
02:50:04|0.0000271
02:50:05|0.0000271
02:50:06|0.00002704
02:50:07|0.00002693
02:50:09|0.00002679
02:50:10|0.00002669
02:50:11|0.00002653
02:50:12|0.00002656
02:50:13|0.00002677
02:50:14|0.00002677
02:50:15|0.00002677
02:50:16|0.00002677
02:50:17|0.00002677
02:50:18|0.00002677
02:50:20|0.00002677
02:50:20|0.00002677
02:50:21|0.00002677
02:50:22|0.00002677
02:50:23|0.00002677
02:50:24|0.00002667
02:50:26|0.00002677
02:50:27|0.00002679
02:50:28|0.00002679
02:50:29|0.00002679
02:50:30|0.00002679
02:50:32|0.00002679
02:50:32|0.00002679
02:50:34|0.00002679
02:50:35|0.00002679
02:50:36|0.00002679
02:50:37|0.00002682
02:50:38|0.00002682
02:50:39|0.00002682
02:50:40|0.00002677
02:50:41|0.00002677
02:50:42|0.00002677
02:50:44|0.00002677
02:50:45|0.00002677
02:50:45|0.00002677
02:50:47|0.00002677
02:50:48|0.00002677
02:50:48|0.00002677
02:50:50|0.00002677
02:50:50|0.00002677
02:50:52|0.00002677
02:50:52|0.00002677
02:50:54|0.00002677
02:50:54|0.00002677
02:50:56|0.00002672
02:50:57|0.00002672
02:50:58|0.00002672
02:50:59|0.00002672
02:51:00|0.00002672
02:51:02|0.00002659
02:51:03|0.00002659
02:51:03|0.00002655
02:51:04|0.00002655
02:51:05|0.00002655
02:51:07|0.00002655
02:51:08|0.00002655
02:51:09|0.00002655
02:51:10|0.00002655
02:51:10|0.00002655
02:51:11|0.00002655
02:51:12|0.00002655
02:51:13|0.00002655
02:51:14|0.00002656
02:51:15|0.00002665
02:51:16|0.00002665
02:51:17|0.00002665
02:51:18|0.00002665
02:51:19|0.00002665
02:51:21|0.00002665
02:51:22|0.00002665
02:51:24|0.00002665
02:51:24|0.00002665
02:51:25|0.00002665
02:51:27|0.00002665
02:51:29|0.00002665
02:51:29|0.00002665
02:51:31|0.00002665
02:51:31|0.00002665
02:51:34|0.00002665
02:51:34|0.00002665
02:51:35|0.00002665
02:51:36|0.00002665
02:51:37|0.00002665
02:51:38|0.00002665
02:51:39|0.00002665
02:51:40|0.00002665
02:51:41|0.00002655
02:51:42|0.00002653
02:51:43|0.00002653
02:51:45|0.00002653
02:51:45|0.00002653
02:51:46|0.00002661
02:51:47|0.00002661
02:51:48|0.00002661
02:51:50|0.00002661
02:51:51|0.00002661
02:51:52|0.00002661
02:51:53|0.00002661
02:51:54|0.00002661
02:51:55|0.00002661
02:51:56|0.00002661
02:51:57|0.00002661
02:51:58|0.00002661
02:51:59|0.00002661
02:52:00|0.00002661
02:52:01|0.00002661
02:52:02|0.00002661
02:52:03|0.00002661
02:52:04|0.00002661
02:52:05|0.00002661
02:52:06|0.00002661
02:52:08|0.00002661
02:52:09|0.00002661
02:52:09|0.00002661
02:52:10|0.00002661
02:52:12|0.00002661
02:52:12|0.00002661
02:52:14|0.00002653
02:52:15|0.00002653
02:52:15|0.00002653
02:52:17|0.00002642
02:52:17|0.0000265
02:52:19|0.0000265
02:52:20|0.0000265
02:52:20|0.0000265
02:52:22|0.0000265
02:52:23|0.0000265
02:52:23|0.00002651
02:52:24|0.00002651
02:52:25|0.00002651
02:52:26|0.00002651
02:52:28|0.00002649
02:52:30|0.00002649
02:52:30|0.00002649
02:52:31|0.00002614
02:52:34|0.00002602
02:52:34|0.00002602
02:52:36|0.00002602
02:52:36|0.00002602
02:52:37|0.00002602
02:52:38|0.00002602
02:52:39|0.00002602
02:52:40|0.00002602
02:52:41|0.00002602
02:52:43|0.00002602
02:52:43|0.00002602
02:52:44|0.00002612
02:52:45|0.00002603
02:52:47|0.00002603
02:52:48|0.00002603
02:52:48|0.00002603
02:52:49|0.00002603
02:52:51|0.00002603
02:52:52|0.00002603
02:52:52|0.00002603
02:52:54|0.00002603
02:52:55|0.00002603
02:52:55|0.00002603
02:52:56|0.00002603
02:52:58|0.00002603
02:52:59|0.00002603
02:53:00|0.00002603
02:53:00|0.00002603
02:53:02|0.00002603
02:53:02|0.00002603
02:53:03|0.00002603
02:53:05|0.00002603
02:53:06|0.00002603
02:53:07|0.00002603
02:53:08|0.00002603
02:53:09|0.00002603
02:53:10|0.00002603
02:53:11|0.00002603
02:53:12|0.00002603
02:53:14|0.00002603
02:53:14|0.00002603
02:53:16|0.00002603
02:53:17|0.00002603
02:53:18|0.00002603
02:53:19|0.000026
02:53:20|0.00002615
02:53:21|0.00002673
02:53:22|0.00002673
02:53:23|0.00002628
02:53:24|0.00002628
02:53:25|0.00002628
02:53:26|0.00002628
02:53:27|0.00002628
02:53:29|0.00002608
02:53:30|0.00002608
02:53:31|0.00002608
02:53:32|0.00002608
02:53:33|0.00002625
02:53:34|0.00002625
02:53:35|0.00002625
02:53:36|0.00002625
02:53:37|0.00002625
02:53:38|0.00002625
02:53:39|0.00002625
02:53:40|0.00002625
02:53:41|0.00002625
02:53:42|0.00002635
02:53:43|0.00002635
02:53:44|0.00002635
02:53:45|0.00002635
02:53:46|0.00002635
02:53:47|0.00002635
02:53:48|0.00002635
02:53:49|0.00002635
02:53:50|0.00002635
02:53:51|0.00002635
02:53:52|0.00002635
02:53:53|0.00002635
02:53:54|0.00002635
02:53:55|0.00002635
02:53:56|0.00002634
02:53:57|0.00002634
02:53:58|0.00002634
02:53:59|0.00002634
02:54:00|0.00002634
02:54:01|0.00002643
02:54:02|0.00002643
02:54:03|0.00002643
02:54:04|0.00002643
02:54:06|0.00002643
02:54:07|0.00002643
02:54:09|0.00002643
02:54:09|0.00002643
02:54:10|0.00002643
02:54:11|0.00002643
02:54:13|0.00002643
02:54:13|0.00002643
02:54:15|0.00002643
02:54:16|0.00002643
02:54:16|0.00002643
02:54:17|0.00002643
02:54:19|0.00002634
02:54:20|0.00002634
02:54:21|0.00002634
02:54:22|0.00002634
02:54:23|0.00002634
02:54:24|0.00002634
02:54:25|0.00002634
02:54:26|0.00002634
02:54:27|0.00002634
02:54:28|0.00002634
02:54:29|0.00002634
02:54:31|0.00002634
02:54:31|0.00002634
02:54:33|0.00002634
02:54:34|0.00002634
02:54:34|0.00002634
02:54:36|0.00002634
02:54:37|0.00002634
02:54:38|0.00002634
02:54:39|0.00002634
02:54:40|0.00002618
02:54:41|0.00002618
02:54:42|0.00002618
02:54:43|0.00002618
02:54:44|0.00002618
02:54:45|0.00002618
02:54:46|0.00002618
02:54:47|0.00002618
02:54:48|0.00002618
02:54:49|0.00002618
02:54:50|0.00002618
02:54:51|0.00002618
02:54:52|0.00002618
02:54:53|0.00002618
02:54:54|0.00002618
02:54:55|0.00002618
02:54:56|0.00002619
02:54:57|0.00002619
02:54:58|0.00002619
02:54:59|0.00002619
02:55:00|0.00002619
02:55:01|0.00002619
02:55:02|0.00002619
02:55:04|0.00002619
02:55:05|0.00002619
02:55:05|0.00002619
02:55:07|0.00002619
02:55:08|0.00002619
02:55:08|0.00002619
02:55:10|0.00002619
02:55:10|0.00002619
02:55:12|0.00002619
02:55:13|0.00002627
02:55:14|0.00002627
02:55:16|0.00002627
02:55:16|0.00002627
02:55:17|0.00002627
02:55:18|0.00002627
02:55:19|0.00002627
02:55:20|0.00002627
02:55:22|0.00002627
02:55:22|0.00002627
02:55:23|0.00002627
02:55:24|0.00002627
02:55:25|0.00002627
02:55:26|0.00002627
02:55:27|0.00002627
02:55:28|0.00002627
02:55:29|0.00002627
02:55:30|0.00002627
02:55:32|0.00002627
02:55:33|0.00002627
02:55:33|0.00002627
02:55:36|0.00002628
02:55:36|0.00002628
02:55:38|0.00002629
02:55:39|0.00002629
02:55:40|0.00002629
02:55:41|0.00002629
02:55:42|0.00002629
02:55:43|0.00002629
02:55:44|0.00002629
02:55:45|0.00002629
02:55:46|0.00002629
02:55:47|0.00002629
02:55:48|0.00002629
02:55:49|0.00002629
02:55:50|0.00002629
02:55:51|0.00002629
02:55:52|0.00002629
02:55:53|0.00002629
02:55:54|0.00002629
02:55:55|0.00002629
02:55:56|0.00002629
02:55:57|0.00002629
02:55:58|0.00002629
02:55:59|0.00002629
02:56:01|0.00002629
02:56:02|0.00002629
02:56:03|0.00002629
02:56:04|0.00002629
02:56:05|0.00002629
02:56:07|0.00002629
02:56:07|0.00002629
02:56:09|0.00002629
02:56:10|0.00002629
02:56:11|0.00002629
02:56:12|0.00002629
02:56:13|0.00002629
02:56:14|0.00002629
02:56:15|0.00002629
02:56:16|0.00002629
02:56:17|0.00002629
02:56:18|0.00002637
02:56:19|0.00002652
02:56:20|0.00002652
02:56:22|0.00002652
02:56:22|0.00002652
02:56:23|0.00002652
02:56:24|0.00002652
02:56:26|0.00002652
02:56:27|0.00002651
02:56:28|0.00002652
02:56:29|0.00002652
02:56:30|0.00002652
02:56:30|0.00002652
02:56:31|0.00002652
02:56:32|0.00002652
02:56:34|0.00002644
02:56:35|0.00002652
02:56:36|0.00002652
02:56:38|0.00002652
02:56:39|0.00002652
02:56:40|0.00002652
02:56:41|0.00002652
02:56:41|0.00002652
02:56:43|0.00002652
02:56:44|0.00002652
02:56:45|0.00002652
02:56:46|0.00002642
02:56:47|0.00002643
02:56:48|0.00002643
02:56:49|0.00002643
02:56:50|0.00002643
02:56:51|0.00002641
02:56:52|0.00002641
02:56:53|0.00002641
02:56:54|0.00002641
02:56:55|0.00002641
02:56:56|0.00002641
02:56:57|0.00002643
02:56:58|0.00002643
02:56:59|0.00002643
02:57:00|0.00002643
02:57:01|0.00002643
02:57:02|0.00002643
02:57:03|0.00002643
02:57:04|0.00002643
02:57:05|0.00002643
02:57:06|0.00002643
02:57:07|0.00002643
02:57:08|0.00002643
02:57:09|0.00002643
02:57:10|0.00002643
02:57:11|0.00002643
02:57:12|0.00002643
02:57:13|0.00002643
02:57:14|0.00002643
02:57:15|0.00002643
02:57:17|0.00002653
02:57:17|0.00002661
02:57:19|0.00002661
02:57:20|0.00002661
02:57:20|0.00002661
02:57:22|0.00002661
02:57:24|0.00002669
02:57:24|0.00002669
02:57:25|0.00002669
02:57:26|0.00002669
02:57:27|0.00002669
02:57:28|0.00002669
02:57:29|0.00002652
02:57:30|0.00002653
02:57:31|0.00002653
02:57:32|0.00002653
02:57:34|0.00002652
02:57:36|0.00002652
02:57:36|0.00002652
02:57:37|0.00002652
02:57:38|0.00002652
02:57:39|0.00002652
02:57:41|0.00002652
02:57:41|0.00002652
02:57:42|0.00002652
02:57:43|0.00002652
02:57:44|0.00002652
02:57:45|0.00002628
02:57:46|0.00002623
02:57:47|0.00002623
02:57:48|0.00002623
02:57:49|0.0000263
02:57:50|0.0000263
02:57:51|0.00002627
02:57:52|0.00002627
02:57:53|0.00002627
02:57:54|0.00002627
02:57:55|0.00002627
02:57:57|0.00002593
02:57:57|0.00002593
02:57:59|0.00002604
02:58:00|0.00002604
02:58:01|0.00002604
02:58:02|0.00002604
02:58:03|0.00002591
02:58:04|0.00002591
02:58:05|0.00002591
02:58:06|0.00002591
02:58:08|0.0000259
02:58:08|0.00002578
02:58:09|0.00002571
02:58:10|0.00002624
02:58:12|0.00002628
02:58:13|0.00002628
02:58:14|0.00002628
02:58:15|0.00002628
02:58:15|0.00002628
02:58:17|0.00002628
02:58:18|0.00002628
02:58:19|0.00002628
02:58:19|0.00002628
02:58:20|0.00002628
02:58:22|0.00002628
02:58:23|0.00002628
02:58:24|0.00002606
02:58:25|0.00002606
02:58:26|0.00002602
02:58:26|0.00002602
02:58:28|0.00002602
02:58:29|0.00002593
02:58:30|0.00002593
02:58:30|0.00002593
02:58:32|0.00002593
02:58:33|0.00002593
02:58:34|0.00002593
02:58:34|0.00002593
02:58:36|0.00002593
02:58:37|0.00002593
02:58:39|0.00002593
02:58:40|0.00002593
02:58:41|0.00002593
02:58:43|0.00002593
02:58:43|0.00002593
02:58:44|0.00002593
02:58:46|0.00002593
02:58:46|0.00002593
02:58:48|0.0000259
02:58:48|0.00002577
02:58:49|0.00002577
02:58:50|0.00002577
02:58:51|0.00002577
02:58:52|0.00002577
02:58:54|0.0000257
02:58:55|0.0000257
02:58:57|0.00002556
02:58:58|0.00002578
02:58:58|0.00002578
02:59:00|0.00002578
02:59:01|0.00002569
02:59:01|0.00002579
02:59:03|0.00002586
02:59:04|0.00002586
02:59:05|0.00002586
02:59:05|0.00002593
02:59:07|0.00002593
02:59:08|0.00002602
02:59:10|0.00002602
02:59:10|0.00002602
02:59:11|0.00002587
02:59:12|0.00002587
02:59:13|0.00002587
02:59:14|0.00002587
02:59:15|0.00002587
02:59:16|0.00002587
02:59:17|0.00002587
02:59:19|0.00002587
02:59:19|0.00002587
02:59:20|0.00002587
02:59:21|0.00002587
02:59:22|0.00002512
02:59:24|0.00002512
02:59:24|0.00002512
02:59:25|0.00002512
02:59:26|0.00002512
02:59:27|0.0000255
02:59:28|0.0000255
02:59:30|0.00002529
02:59:30|0.00002529
02:59:32|0.00002529
02:59:33|0.0000253
02:59:34|0.0000253
02:59:35|0.0000253
02:59:35|0.0000253
02:59:37|0.0000253
02:59:38|0.00002501
02:59:39|0.00002501
02:59:40|0.00002501
02:59:42|0.00002501
02:59:42|0.00002501
02:59:44|0.00002501
02:59:45|0.00002501
02:59:46|0.00002502
02:59:46|0.00002476
02:59:47|0.00002474
02:59:48|0.00002429
02:59:50|0.00002429
02:59:51|0.00002429
02:59:52|0.00002461
02:59:53|0.00002461
02:59:54|0.00002461
02:59:55|0.000024
02:59:56|0.000024
02:59:57|0.000024
02:59:58|0.000024
02:59:59|0.000024
03:00:00|0.000024
03:00:01|0.00002426
03:00:02|0.00002415
03:00:03|0.00002437
03:00:04|0.00002442
03:00:05|0.00002449
03:00:06|0.00002449
03:00:07|0.00002449
03:00:09|0.00002449
03:00:10|0.00002449
03:00:10|0.000024
03:00:12|0.00002403
03:00:14|0.00002373
03:00:14|0.00002373
03:00:15|0.00002373
03:00:16|0.00002373
03:00:17|0.00002358
03:00:18|0.00002358
03:00:19|0.00002358
03:00:20|0.00002348
03:00:21|0.00002348
03:00:22|0.00002361
03:00:23|0.00002363
03:00:25|0.00002366
03:00:25|0.00002357
03:00:26|0.00002357
03:00:27|0.00002357
03:00:28|0.00002357
03:00:30|0.00002371
03:00:31|0.00002486
03:00:32|0.00002475
03:00:33|0.00002475
03:00:34|0.00002475
03:00:35|0.00002449
03:00:37|0.00002449
03:00:37|0.00002424
03:00:39|0.00002398
03:00:40|0.00002398
03:00:42|0.00002416
03:00:42|0.00002416
03:00:44|0.00002416
03:00:45|0.00002416
03:00:46|0.00002416
03:00:48|0.00002369
03:00:48|0.00002369
03:00:49|0.00002369
03:00:51|0.00002369
03:00:52|0.00002369
03:00:53|0.00002369
03:00:53|0.00002369
03:00:55|0.00002369
03:00:56|0.00002369
03:00:57|0.00002369
03:00:58|0.00002369
03:01:00|0.00002369
03:01:01|0.00002398
03:01:02|0.00002434
03:01:03|0.00002451
03:01:04|0.00002451
03:01:06|0.00002424
03:01:07|0.00002424
03:01:07|0.00002424
03:01:09|0.00002424
03:01:09|0.00002421
03:01:11|0.00002421
03:01:11|0.00002421
03:01:12|0.00002421
03:01:14|0.00002421
03:01:15|0.00002421
03:01:16|0.00002421
03:01:17|0.00002421
03:01:18|0.00002421
03:01:19|0.00002421
03:01:20|0.00002421
03:01:21|0.00002421
03:01:22|0.00002421
03:01:23|0.00002415
03:01:24|0.00002415
03:01:25|0.00002415
03:01:26|0.00002411
03:01:27|0.00002411
03:01:28|0.00002411
03:01:29|0.00002433
03:01:30|0.00002433
03:01:31|0.00002433
03:01:32|0.00002433
03:01:33|0.00002433
03:01:34|0.00002433
03:01:35|0.00002446
03:01:37|0.00002446
03:01:37|0.00002446
03:01:39|0.00002446
03:01:39|0.00002434
03:01:40|0.00002434
03:01:43|0.00002434
03:01:43|0.00002434
03:01:44|0.00002434
03:01:45|0.00002434
03:01:46|0.00002444
03:01:47|0.00002444
03:01:48|0.00002449
03:01:50|0.00002449
03:01:50|0.00002449
03:01:51|0.00002449
03:01:52|0.00002462
03:01:53|0.00002462
03:01:55|0.00002462
03:01:55|0.00002469
03:01:56|0.00002469
03:01:57|0.00002469
03:01:58|0.00002469
03:02:00|0.00002469
03:02:01|0.00002469
03:02:02|0.00002469
03:02:03|0.00002469
03:02:04|0.00002495
03:02:05|0.00002495
03:02:06|0.00002495
03:02:08|0.00002495
03:02:08|0.00002475
03:02:11|0.00002475
03:02:11|0.00002475
03:02:12|0.00002491
03:02:13|0.00002491
03:02:14|0.00002491
03:02:15|0.00002491
03:02:16|0.00002491
03:02:17|0.00002477
03:02:18|0.00002477
03:02:19|0.00002477
03:02:20|0.00002477
03:02:21|0.00002477
03:02:22|0.00002477
03:02:23|0.00002477
03:02:24|0.00002477
03:02:25|0.00002477
03:02:26|0.00002477
03:02:27|0.00002477
03:02:29|0.000025
03:02:31|0.000025
03:02:32|0.000025
03:02:33|0.000025
03:02:33|0.000025
03:02:34|0.000025
03:02:35|0.000025
03:02:37|0.000025
03:02:38|0.000025
03:02:39|0.00002526
03:02:40|0.00002526
03:02:42|0.00002526
03:02:42|0.00002546
03:02:45|0.00002544
03:02:46|0.00002547
03:02:47|0.00002547
03:02:47|0.00002547
03:02:49|0.00002547
03:02:50|0.00002547
03:02:51|0.00002547
03:02:51|0.00002547
03:02:53|0.00002535
03:02:54|0.00002531
03:02:56|0.00002531
03:02:56|0.00002531
03:02:57|0.0000252
03:02:58|0.0000252
03:02:59|0.0000252
03:03:00|0.0000252
03:03:01|0.0000252
03:03:02|0.0000252
03:03:03|0.000025
03:03:04|0.000025
03:03:06|0.0000251
03:03:06|0.0000251
03:03:07|0.0000251
03:03:09|0.0000251
03:03:10|0.0000251
03:03:11|0.0000251
03:03:12|0.00002515
03:03:13|0.00002515
03:03:14|0.00002515
03:03:14|0.00002515
03:03:16|0.00002515
03:03:17|0.00002515
03:03:19|0.00002515
03:03:19|0.00002515
03:03:20|0.00002515
03:03:22|0.00002515
03:03:23|0.00002515
03:03:23|0.00002515
03:03:24|0.00002515
03:03:25|0.00002515
03:03:27|0.00002515
03:03:28|0.00002515
03:03:28|0.00002515
03:03:30|0.00002515
03:03:31|0.00002488
03:03:32|0.00002488
03:03:32|0.00002488
03:03:35|0.00002488
03:03:35|0.00002488
03:03:36|0.00002488
03:03:37|0.00002488
03:03:39|0.00002488
03:03:40|0.00002488
03:03:41|0.00002488
03:03:42|0.00002566
03:03:43|0.00002566
03:03:43|0.00002566
03:03:44|0.00002566
03:03:46|0.00002566
03:03:47|0.00002566
03:03:48|0.00002566
03:03:49|0.00002566
03:03:50|0.00002566
03:03:52|0.00002535
03:03:52|0.00002535
03:03:53|0.00002535
03:03:54|0.00002535
03:03:55|0.00002535
03:03:56|0.00002535
03:03:58|0.00002535
03:03:58|0.00002535
03:04:00|0.00002509
03:04:02|0.00002509
03:04:02|0.00002509
03:04:04|0.00002509
03:04:06|0.00002509
03:04:06|0.00002509
03:04:07|0.00002528
03:04:08|0.00002535
03:04:09|0.00002535
03:04:10|0.00002535
03:04:11|0.00002535
03:04:12|0.00002523
03:04:13|0.00002523
03:04:14|0.00002523
03:04:15|0.00002523
03:04:16|0.00002523
03:04:17|0.00002523
03:04:18|0.00002523
03:04:19|0.00002523
03:04:20|0.00002523
03:04:21|0.00002523
03:04:23|0.00002523
03:04:23|0.00002523
03:04:24|0.00002523
03:04:26|0.00002523
03:04:27|0.00002523
03:04:27|0.00002523
03:04:29|0.00002523
03:04:29|0.00002523
03:04:31|0.00002523
03:04:32|0.00002523
03:04:33|0.00002523
03:04:34|0.00002523
03:04:34|0.00002523
03:04:36|0.00002523
03:04:37|0.00002523
03:04:38|0.00002523
03:04:39|0.00002523
03:04:40|0.00002523
03:04:41|0.00002523
03:04:42|0.00002523
03:04:43|0.00002523
03:04:45|0.00002523
03:04:45|0.00002523
03:04:46|0.00002523
03:04:47|0.00002523
03:04:48|0.00002523
03:04:49|0.00002523
03:04:50|0.00002523
03:04:51|0.00002523
03:04:52|0.00002523
03:04:53|0.00002523
03:04:54|0.00002523
03:04:55|0.00002523
03:04:56|0.00002523
03:04:57|0.00002523
03:04:58|0.00002523
03:04:59|0.00002523
03:05:00|0.00002523
03:05:01|0.00002523
03:05:03|0.00002576
03:05:03|0.00002577
03:05:05|0.00002577
03:05:06|0.00002577
03:05:06|0.00002577
03:05:08|0.00002577
03:05:10|0.00002551
03:05:10|0.00002551
03:05:12|0.00002551
03:05:12|0.00002551
03:05:14|0.00002551
03:05:15|0.00002551
03:05:16|0.00002551
03:05:18|0.00002551
03:05:19|0.00002551
03:05:19|0.00002551
03:05:21|0.00002551
03:05:22|0.00002551
03:05:22|0.00002551
03:05:24|0.00002551
03:05:25|0.00002551
03:05:26|0.00002551
03:05:26|0.00002551
03:05:27|0.00002551
03:05:29|0.00002551
03:05:30|0.00002551
03:05:30|0.00002551
03:05:31|0.00002551
03:05:32|0.00002628
03:05:34|0.00002628
03:05:35|0.00002628
03:05:35|0.00002628
03:05:36|0.00002628
03:05:37|0.00002603
03:05:38|0.00002602
03:05:39|0.00002602
03:05:41|0.00002602
03:05:42|0.00002602
03:05:43|0.00002602
03:05:45|0.0000262
03:05:46|0.0000262
03:05:46|0.0000262
03:05:48|0.0000262
03:05:49|0.0000262
03:05:49|0.00002612
03:05:51|0.00002612
03:05:52|0.00002612
03:05:53|0.00002612
03:05:54|0.00002612
03:05:55|0.00002612
03:05:56|0.00002612
03:05:57|0.00002612
03:05:58|0.00002612
03:05:59|0.00002612
03:06:00|0.00002612
03:06:01|0.00002574
03:06:02|0.0000258
03:06:03|0.0000258
03:06:04|0.00002571
03:06:05|0.00002564
03:06:06|0.00002564
03:06:07|0.00002564
03:06:08|0.00002564
03:06:09|0.00002564
03:06:10|0.00002564
03:06:11|0.00002564
03:06:13|0.00002564
03:06:14|0.00002564
03:06:15|0.00002571
03:06:16|0.00002571
03:06:17|0.00002571
03:06:19|0.00002571
03:06:20|0.00002571
03:06:21|0.00002582
03:06:22|0.00002582
03:06:22|0.00002582
03:06:23|0.00002582
03:06:24|0.00002582
03:06:25|0.00002582
03:06:27|0.00002564
03:06:27|0.00002547
03:06:29|0.00002547
03:06:30|0.00002522
03:06:30|0.00002522
03:06:32|0.00002522
03:06:32|0.00002522
03:06:33|0.00002522
03:06:35|0.00002522
03:06:35|0.00002517
03:06:36|0.00002517
03:06:37|0.00002517
03:06:38|0.00002517
03:06:39|0.00002517
03:06:40|0.00002519
03:06:42|0.00002519
03:06:43|0.00002522
03:06:44|0.00002522
03:06:45|0.00002522
03:06:46|0.00002522
03:06:47|0.00002522
03:06:48|0.00002522
03:06:49|0.00002522
03:06:50|0.00002522
03:06:51|0.00002522
03:06:53|0.00002522
03:06:54|0.00002522
03:06:55|0.00002522
03:06:56|0.00002522
03:06:57|0.00002522
03:06:58|0.00002522
03:06:59|0.00002519
03:07:00|0.00002519
03:07:01|0.00002519
03:07:02|0.00002519
03:07:03|0.00002519
03:07:04|0.00002519
03:07:05|0.00002519
03:07:07|0.00002519
03:07:09|0.00002519
03:07:09|0.000025
03:07:11|0.000025
03:07:12|0.000025
03:07:13|0.000025
03:07:13|0.000025
03:07:15|0.000025
03:07:16|0.000025
03:07:17|0.000025
03:07:17|0.000025
03:07:19|0.000025
03:07:20|0.00002514
03:07:21|0.00002514
03:07:22|0.00002514
03:07:23|0.00002514
03:07:24|0.00002514
03:07:25|0.00002514
03:07:26|0.00002514
03:07:27|0.00002514
03:07:28|0.00002514
03:07:29|0.00002514
03:07:30|0.00002514
03:07:31|0.00002514
03:07:32|0.00002514
03:07:33|0.00002514
03:07:34|0.00002514
03:07:36|0.00002514
03:07:36|0.00002514
03:07:37|0.00002514
03:07:38|0.00002514
03:07:39|0.00002514
03:07:40|0.00002514
03:07:41|0.00002517
03:07:43|0.00002517
03:07:44|0.00002517
03:07:45|0.00002517
03:07:47|0.00002517
03:07:48|0.00002517
03:07:49|0.00002526
03:07:50|0.00002526
03:07:52|0.00002526
03:07:52|0.00002526
03:07:53|0.00002526
03:07:55|0.00002526
03:07:56|0.00002526
03:07:57|0.00002519
03:07:58|0.00002519
03:07:59|0.00002519
03:08:00|0.00002519
03:08:01|0.00002519
03:08:03|0.00002519
03:08:04|0.00002518
03:08:05|0.00002518
03:08:06|0.00002518
03:08:07|0.00002518
03:08:07|0.00002518
03:08:08|0.00002518
03:08:10|0.00002518
03:08:12|0.00002518
03:08:12|0.00002518
03:08:13|0.00002518
03:08:15|0.00002518
03:08:15|0.00002518
03:08:17|0.00002518
03:08:18|0.0000251
03:08:19|0.0000251
03:08:20|0.0000251
03:08:21|0.0000251
03:08:22|0.00002514
03:08:22|0.00002514
03:08:24|0.00002514
03:08:25|0.00002514
03:08:26|0.00002514
03:08:28|0.00002514
03:08:28|0.00002514
03:08:29|0.00002514
03:08:31|0.00002514
03:08:31|0.00002512
03:08:32|0.00002512
03:08:34|0.00002511
03:08:34|0.00002511
03:08:36|0.00002511
03:08:37|0.00002511
03:08:38|0.00002511
03:08:39|0.00002511
03:08:40|0.00002511
03:08:41|0.00002511
03:08:42|0.00002511
03:08:43|0.00002511
03:08:45|0.00002511
03:08:45|0.00002511
03:08:47|0.00002511
03:08:48|0.00002511
03:08:49|0.00002511
03:08:50|0.00002511
03:08:51|0.00002511
03:08:52|0.00002511
03:08:53|0.00002511
03:08:55|0.00002511
03:08:55|0.0000251
03:08:57|0.0000251
03:08:57|0.0000251
03:08:58|0.0000251
03:08:59|0.0000251
03:09:00|0.0000251
03:09:02|0.0000251
03:09:03|0.0000251
03:09:04|0.0000251
03:09:04|0.0000251
03:09:05|0.0000251
03:09:06|0.0000251
03:09:08|0.0000251
03:09:09|0.0000251
03:09:10|0.0000251
03:09:11|0.0000251
03:09:12|0.0000251
03:09:13|0.0000251
03:09:14|0.0000251
03:09:15|0.0000251
03:09:16|0.0000251
03:09:18|0.0000251
03:09:19|0.0000251
03:09:20|0.0000251
03:09:21|0.0000251
03:09:22|0.0000251
03:09:23|0.0000251
03:09:24|0.0000251
03:09:26|0.0000251
03:09:27|0.0000251
03:09:27|0.0000251
03:09:29|0.0000251
03:09:30|0.0000251
03:09:31|0.00002515
03:09:31|0.00002515
03:09:32|0.00002515
03:09:33|0.00002515
03:09:35|0.00002515
03:09:35|0.00002518
03:09:37|0.00002518
03:09:38|0.00002518
03:09:38|0.00002518
03:09:40|0.00002505
03:09:41|0.00002504
03:09:42|0.00002504
03:09:43|0.00002502
03:09:45|0.00002504
03:09:45|0.00002504
03:09:48|0.00002504
03:09:48|0.00002504
03:09:49|0.00002504
03:09:50|0.00002504
03:09:51|0.00002504
03:09:52|0.00002504
03:09:53|0.00002504
03:09:54|0.00002504
03:09:55|0.00002504
03:09:56|0.00002504
03:09:57|0.00002504
03:09:59|0.00002504
03:09:59|0.00002504
03:10:01|0.00002504
03:10:02|0.00002504
03:10:03|0.00002504
03:10:03|0.00002504
03:10:05|0.00002504
03:10:06|0.00002504
03:10:07|0.00002504
03:10:07|0.00002504
03:10:09|0.00002504
03:10:10|0.00002504
03:10:11|0.00002551
03:10:12|0.00002551
03:10:13|0.00002551
03:10:14|0.00002566
03:10:15|0.00002562
03:10:15|0.00002562
03:10:16|0.00002562
03:10:18|0.00002562
03:10:19|0.00002562
03:10:20|0.00002562
03:10:21|0.00002562
03:10:22|0.00002562
03:10:23|0.00002563
03:10:24|0.00002563
03:10:25|0.00002563
03:10:25|0.00002563
03:10:27|0.00002563
03:10:28|0.00002563
03:10:29|0.00002563
03:10:30|0.0000257
03:10:30|0.0000256
03:10:32|0.0000256
03:10:33|0.0000256
03:10:34|0.0000256
03:10:35|0.0000256
03:10:36|0.0000256
03:10:37|0.0000256
03:10:37|0.0000256
03:10:39|0.0000256
03:10:39|0.0000256
03:10:40|0.0000256
03:10:43|0.0000256
03:10:43|0.0000256
03:10:45|0.0000256
03:10:46|0.0000256
03:10:47|0.0000256
03:10:47|0.0000256
03:10:49|0.0000256
03:10:50|0.0000256
03:10:51|0.0000256
03:10:52|0.0000256
03:10:53|0.0000256
03:10:54|0.0000256
03:10:55|0.00002585
03:10:57|0.00002585
03:10:58|0.00002587
03:10:59|0.00002587
03:11:01|0.00002587
03:11:01|0.00002587
03:11:02|0.00002587
03:11:03|0.00002587
03:11:04|0.00002587
03:11:06|0.00002587
03:11:07|0.00002587
03:11:07|0.00002587
03:11:08|0.00002587
03:11:10|0.00002587
03:11:11|0.00002587
03:11:12|0.00002587
03:11:13|0.00002587
03:11:13|0.00002587
03:11:14|0.00002588
03:11:15|0.00002588
03:11:17|0.00002588
03:11:18|0.00002598
03:11:19|0.00002598
03:11:19|0.00002598
03:11:21|0.00002598
03:11:21|0.00002598
03:11:23|0.00002598
03:11:24|0.00002598
03:11:25|0.00002598
03:11:26|0.00002598
03:11:27|0.00002595
03:11:28|0.00002595
03:11:29|0.00002595
03:11:30|0.00002595
03:11:31|0.00002595
03:11:33|0.00002595
03:11:34|0.00002595
03:11:36|0.00002595
03:11:36|0.00002584
03:11:38|0.00002584
03:11:38|0.00002584
03:11:40|0.00002584
03:11:40|0.00002584
03:11:42|0.00002588
03:11:43|0.00002588
03:11:44|0.00002588
03:11:44|0.00002588
03:11:46|0.00002583
03:11:46|0.00002577
03:11:48|0.00002593
03:11:49|0.00002586
03:11:51|0.00002586
03:11:53|0.00002586
03:11:53|0.00002588
03:11:54|0.00002588
03:11:55|0.00002588
03:11:57|0.00002588
03:11:57|0.00002588
03:11:59|0.00002588
03:12:00|0.00002588
03:12:02|0.00002588
03:12:03|0.00002588
03:12:03|0.00002588
03:12:05|0.00002588
03:12:05|0.00002588
03:12:06|0.00002588
03:12:07|0.00002588
03:12:09|0.00002588
03:12:10|0.00002588
03:12:11|0.00002588
03:12:12|0.00002588
03:12:13|0.00002588
03:12:14|0.00002588
03:12:15|0.00002588
03:12:16|0.00002588
03:12:17|0.00002588
03:12:18|0.00002588
03:12:19|0.00002588
03:12:20|0.00002588
03:12:21|0.00002588
03:12:22|0.00002588
03:12:23|0.00002588
03:12:24|0.00002588
03:12:25|0.00002588
03:12:26|0.00002588
03:12:27|0.00002588
03:12:28|0.00002588
03:12:29|0.00002588
03:12:30|0.00002588
03:12:31|0.00002588
03:12:32|0.00002589
03:12:33|0.00002587
03:12:34|0.00002587
03:12:35|0.00002587
03:12:37|0.00002587
03:12:37|0.00002587
03:12:38|0.00002587
03:12:40|0.00002587
03:12:41|0.00002587
03:12:41|0.00002599
03:12:42|0.00002603
03:12:44|0.00002603
03:12:44|0.00002612
03:12:45|0.00002612
03:12:47|0.00002612
03:12:48|0.00002612
03:12:49|0.00002612
03:12:50|0.00002612
03:12:51|0.00002612
03:12:52|0.0000261
03:12:53|0.0000261
03:12:54|0.0000261
03:12:56|0.00002608
03:12:56|0.00002608
03:12:58|0.00002608
03:12:58|0.00002608
03:13:00|0.00002608
03:13:01|0.00002608
03:13:02|0.00002608
03:13:03|0.00002608
03:13:04|0.00002608
03:13:05|0.00002608
03:13:06|0.00002608
03:13:08|0.00002608
03:13:09|0.00002608
03:13:11|0.00002608
03:13:11|0.00002608
03:13:12|0.00002608
03:13:13|0.00002608
03:13:14|0.00002608
03:13:15|0.00002608
03:13:16|0.00002608
03:13:17|0.00002608
03:13:18|0.00002608
03:13:19|0.00002626
03:13:20|0.00002633
03:13:21|0.00002633
03:13:22|0.00002633
03:13:23|0.00002633
03:13:24|0.00002633
03:13:25|0.00002633
03:13:26|0.00002633
03:13:27|0.00002633
03:13:28|0.00002633
03:13:30|0.00002629
03:13:30|0.00002629
03:13:31|0.00002629
03:13:32|0.00002629
03:13:33|0.00002629
03:13:34|0.00002629
03:13:35|0.00002629
03:13:36|0.00002627
03:13:37|0.00002627
03:13:38|0.00002627
03:13:39|0.00002627
03:13:40|0.00002627
03:13:41|0.00002633
03:13:42|0.00002633
03:13:43|0.00002633
03:13:44|0.00002633
03:13:45|0.00002633
03:13:46|0.00002633
03:13:47|0.00002633
03:13:49|0.00002633
03:13:50|0.00002633
03:13:51|0.00002633
03:13:52|0.00002633
03:13:53|0.00002633
03:13:54|0.00002633
03:13:55|0.00002635
03:13:56|0.00002635
03:13:57|0.00002635
03:13:58|0.00002635
03:13:59|0.00002633
03:14:00|0.00002633
03:14:01|0.00002633
03:14:02|0.00002633
03:14:04|0.00002634
03:14:05|0.00002634
03:14:05|0.00002634
03:14:08|0.00002638
03:14:08|0.00002638
03:14:10|0.00002638
03:14:11|0.00002638
03:14:12|0.00002638
03:14:13|0.00002638
03:14:14|0.00002638
03:14:15|0.00002638
03:14:15|0.00002638
03:14:17|0.00002638
03:14:18|0.00002638
03:14:20|0.00002638
03:14:20|0.00002638
03:14:21|0.00002638
03:14:22|0.00002653
03:14:23|0.00002653
03:14:24|0.00002653
03:14:25|0.00002653
03:14:26|0.00002653
03:14:27|0.00002659
03:14:29|0.00002644
03:14:29|0.00002644
03:14:30|0.00002644
03:14:31|0.00002644
03:14:32|0.00002647
03:14:33|0.00002647
03:14:34|0.00002647
03:14:36|0.00002647
03:14:37|0.00002647
03:14:38|0.00002647
03:14:39|0.00002647
03:14:40|0.00002647
03:14:41|0.00002647
03:14:42|0.00002647
03:14:43|0.00002642
03:14:44|0.00002642
03:14:45|0.0000265
03:14:46|0.0000265
03:14:47|0.0000265
03:14:48|0.0000265
03:14:49|0.0000265
03:14:50|0.00002641
03:14:51|0.00002642
03:14:53|0.00002642
03:14:53|0.00002642
03:14:54|0.00002642
03:14:55|0.00002642
03:14:56|0.00002642
03:14:57|0.00002642
03:14:58|0.00002658
03:14:59|0.00002645
03:15:00|0.00002645
03:15:02|0.00002645
03:15:03|0.00002645
03:15:04|0.00002659
03:15:05|0.00002659
03:15:06|0.00002659
03:15:08|0.00002659
03:15:09|0.00002648
03:15:10|0.00002648
03:15:11|0.00002648
03:15:12|0.00002648
03:15:13|0.00002648
03:15:14|0.00002648
03:15:15|0.00002648
03:15:16|0.00002654
03:15:17|0.00002654
03:15:18|0.00002654
03:15:19|0.00002651
03:15:20|0.0000266
03:15:21|0.0000266
03:15:22|0.0000266
03:15:23|0.0000266
03:15:24|0.0000266
03:15:25|0.0000266
03:15:26|0.00002659
03:15:27|0.00002659
03:15:28|0.00002659
03:15:29|0.00002659
03:15:30|0.00002659
03:15:31|0.00002659
03:15:32|0.00002659
03:15:33|0.00002659
03:15:34|0.00002659
03:15:35|0.00002659
03:15:36|0.00002661
03:15:37|0.00002661
03:15:38|0.00002661
03:15:40|0.00002661
03:15:40|0.00002661
03:15:41|0.00002661
03:15:43|0.00002661
03:15:44|0.00002654
03:15:44|0.00002654
03:15:46|0.00002654
03:15:46|0.00002654
03:15:48|0.00002654
03:15:49|0.00002654
03:15:50|0.00002651
03:15:52|0.00002651
03:15:53|0.00002653
03:15:54|0.00002653
03:15:56|0.00002654
03:15:57|0.00002654
03:15:58|0.00002654
03:15:59|0.00002654
03:16:00|0.00002654
03:16:02|0.00002654
03:16:04|0.00002626
03:16:05|0.00002626
03:16:07|0.00002626
03:16:07|0.00002626
03:16:09|0.00002624
03:16:10|0.00002624
03:16:11|0.00002635
03:16:12|0.00002635
03:16:13|0.00002635
03:16:14|0.00002635
03:16:15|0.00002635
03:16:16|0.00002635
03:16:17|0.00002635
03:16:18|0.00002635
03:16:19|0.00002635
03:16:20|0.00002636
03:16:21|0.00002636
03:16:22|0.00002636
03:16:23|0.00002636
03:16:24|0.00002636
03:16:26|0.00002636
03:16:26|0.00002636
03:16:27|0.00002636
03:16:28|0.00002636
03:16:29|0.00002636
03:16:31|0.00002636
03:16:31|0.00002636
03:16:33|0.00002648
03:16:33|0.00002648
03:16:35|0.00002648
03:16:35|0.00002648
03:16:37|0.00002648
03:16:38|0.00002648
03:16:39|0.00002648
03:16:40|0.00002648
03:16:41|0.00002638
03:16:42|0.00002638
03:16:43|0.00002638
03:16:43|0.00002638
03:16:44|0.00002638
03:16:46|0.00002638
03:16:47|0.00002638
03:16:47|0.00002638
03:16:49|0.00002638
03:16:50|0.00002638
03:16:51|0.00002638
03:16:52|0.00002634
03:16:54|0.00002642
03:16:54|0.00002642
03:16:56|0.00002642
03:16:57|0.00002642
03:16:58|0.00002642
03:16:58|0.00002642
03:16:59|0.00002642
03:17:00|0.00002642
03:17:02|0.00002642
03:17:03|0.00002642
03:17:05|0.00002642
03:17:06|0.00002642
03:17:07|0.00002642
03:17:08|0.00002642
03:17:09|0.00002642
03:17:10|0.00002642
03:17:11|0.00002642
03:17:12|0.00002642
03:17:14|0.00002602
03:17:15|0.00002602
03:17:16|0.0000261
03:17:16|0.0000261
03:17:18|0.0000261
03:17:19|0.0000261
03:17:20|0.0000261
03:17:21|0.0000261
03:17:22|0.0000261
03:17:23|0.00002601
03:17:24|0.00002601
03:17:25|0.00002601
03:17:26|0.00002601
03:17:27|0.00002605
03:17:28|0.00002605
03:17:29|0.00002605
03:17:30|0.00002605
03:17:31|0.00002605
03:17:32|0.00002605
03:17:33|0.00002605
03:17:34|0.00002605
03:17:35|0.00002605
03:17:36|0.00002605
03:17:37|0.000026
03:17:38|0.000026
03:17:39|0.000026
03:17:40|0.000026
03:17:41|0.000026
03:17:42|0.000026
03:17:43|0.000026
03:17:44|0.000026
03:17:45|0.000026
03:17:46|0.000026
03:17:47|0.000026
03:17:48|0.000026
03:17:49|0.000026
03:17:50|0.000026
03:17:51|0.000026
03:17:52|0.000026
03:17:53|0.000026
03:17:54|0.000026
03:17:56|0.000026
03:17:57|0.000026
03:17:58|0.000026
03:17:59|0.000026
03:18:00|0.00002589
03:18:01|0.00002589
03:18:03|0.00002579
03:18:04|0.00002579
03:18:04|0.00002579
03:18:06|0.00002579
03:18:07|0.00002579
03:18:08|0.00002579
03:18:09|0.00002579
03:18:10|0.00002579
03:18:12|0.00002579
03:18:12|0.00002577
03:18:14|0.00002577
03:18:14|0.00002577
03:18:16|0.00002577
03:18:16|0.00002577
03:18:17|0.00002577
03:18:18|0.00002577
03:18:19|0.00002577
03:18:21|0.00002577
03:18:21|0.00002577
03:18:22|0.00002577
03:18:24|0.00002577
03:18:24|0.00002577
03:18:25|0.00002573
03:18:27|0.00002573
03:18:27|0.00002573
03:18:29|0.00002573
03:18:29|0.00002573
03:18:30|0.00002573
03:18:32|0.00002573
03:18:33|0.00002573
03:18:33|0.00002573
03:18:35|0.00002573
03:18:36|0.00002578
03:18:36|0.00002578
03:18:38|0.00002578
03:18:38|0.00002578
03:18:40|0.00002578
03:18:40|0.00002578
03:18:41|0.00002578
03:18:42|0.00002578
03:18:43|0.00002578
03:18:44|0.00002593
03:18:45|0.00002602
03:18:47|0.00002602
03:18:47|0.00002602
03:18:48|0.00002602
03:18:49|0.00002602
03:18:51|0.00002602
03:18:52|0.00002602
03:18:53|0.00002602
03:18:53|0.00002602
03:18:54|0.00002602
03:18:55|0.00002602
03:18:57|0.00002602
03:18:57|0.00002602
03:18:59|0.00002613
03:18:59|0.00002613
03:19:01|0.00002613
03:19:01|0.00002613
03:19:02|0.00002613
03:19:03|0.00002634
03:19:05|0.00002634
03:19:06|0.00002634
03:19:07|0.00002642
03:19:08|0.00002642
03:19:09|0.00002642
03:19:11|0.00002642
03:19:12|0.00002642
03:19:13|0.00002642
03:19:14|0.00002642
03:19:16|0.00002642
03:19:17|0.00002642
03:19:18|0.00002642
03:19:19|0.00002642
03:19:20|0.00002642
03:19:21|0.00002642
03:19:23|0.00002642
03:19:23|0.00002642
03:19:25|0.00002642
03:19:25|0.00002642
03:19:27|0.00002642
03:19:27|0.00002653
03:19:28|0.00002653
03:19:29|0.00002653
03:19:30|0.00002654
03:19:32|0.00002649
03:19:34|0.00002649
03:19:34|0.00002649
03:19:35|0.00002648
03:19:36|0.00002648
03:19:37|0.00002648
03:19:38|0.00002648
03:19:39|0.00002648
03:19:40|0.00002648
03:19:41|0.00002648
03:19:42|0.00002648
03:19:43|0.00002648
03:19:44|0.00002648
03:19:45|0.00002648
03:19:46|0.00002648
03:19:47|0.00002648
03:19:48|0.00002648
03:19:49|0.00002648
03:19:50|0.00002648
03:19:51|0.0000264
03:19:52|0.0000264
03:19:53|0.0000264
03:19:54|0.0000264
03:19:56|0.00002628
03:19:57|0.00002628
03:19:58|0.00002628
03:20:00|0.00002628
03:20:00|0.00002628
03:20:02|0.0000264
03:20:04|0.00002648
03:20:05|0.00002648
03:20:06|0.00002648
03:20:07|0.00002648
03:20:08|0.00002648
03:20:09|0.00002653
03:20:10|0.00002647
03:20:11|0.00002647
03:20:12|0.00002647
03:20:13|0.0000265
03:20:14|0.00002661
03:20:14|0.00002661
03:20:16|0.00002661
03:20:17|0.00002647
03:20:18|0.00002647
03:20:19|0.00002639
03:20:19|0.00002639
03:20:21|0.00002639
03:20:22|0.00002639
03:20:23|0.00002639
03:20:24|0.00002639
03:20:25|0.00002639
03:20:26|0.00002639
03:20:27|0.00002632
03:20:28|0.00002632
03:20:29|0.00002632
03:20:30|0.00002632
03:20:31|0.00002634
03:20:32|0.00002634
03:20:33|0.00002634
03:20:34|0.00002634
03:20:35|0.00002634
03:20:36|0.00002634
03:20:37|0.00002634
03:20:38|0.00002644
03:20:39|0.00002644
03:20:40|0.00002644
03:20:42|0.00002644
03:20:42|0.00002644
03:20:43|0.00002643
03:20:44|0.00002644
03:20:45|0.00002644
03:20:47|0.00002644
03:20:47|0.00002644
03:20:48|0.00002644
03:20:49|0.00002644
03:20:50|0.00002644
03:20:51|0.00002644
03:20:52|0.00002644
03:20:53|0.00002644
03:20:54|0.00002644
03:20:56|0.00002644
03:20:58|0.00002644
03:20:58|0.00002644
03:21:00|0.00002644
03:21:01|0.00002644
03:21:01|0.00002644
03:21:03|0.00002644
03:21:04|0.00002644
03:21:05|0.00002644
03:21:06|0.00002644
03:21:08|0.00002644
03:21:09|0.00002644
03:21:10|0.00002644
03:21:11|0.00002644
03:21:13|0.00002644
03:21:14|0.00002644
03:21:15|0.00002644
03:21:15|0.00002644
03:21:16|0.00002663
03:21:18|0.00002657
03:21:20|0.00002657
03:21:20|0.00002657
03:21:21|0.00002657
03:21:23|0.00002657
03:21:24|0.00002657
03:21:25|0.00002657
03:21:26|0.00002657
03:21:27|0.00002657
03:21:28|0.00002657
03:21:29|0.00002657
03:21:31|0.00002657
03:21:31|0.00002657
03:21:32|0.00002657
03:21:33|0.00002646
03:21:34|0.00002661
03:21:36|0.00002661
03:21:36|0.00002661
03:21:37|0.00002653
03:21:38|0.00002653
03:21:40|0.00002665
03:21:41|0.00002672
03:21:42|0.00002672
03:21:44|0.00002679
03:21:44|0.00002684
03:21:45|0.00002684
03:21:46|0.00002684
03:21:47|0.00002684
03:21:48|0.00002691
03:21:49|0.00002713
03:21:50|0.00002713
03:21:51|0.00002713
03:21:52|0.00002713
03:21:53|0.00002713
03:21:54|0.00002713
03:21:55|0.00002713
03:21:57|0.00002713
03:21:58|0.00002713
03:21:59|0.00002713
03:22:01|0.00002713
03:22:03|0.00002728
03:22:03|0.00002728
03:22:04|0.00002728
03:22:06|0.00002728
03:22:08|0.00002728
03:22:10|0.00002728
03:22:10|0.00002728
03:22:11|0.00002728
03:22:12|0.00002728
03:22:13|0.00002728
03:22:14|0.00002718
03:22:15|0.00002718
03:22:16|0.00002718
03:22:17|0.00002718
03:22:18|0.00002718
03:22:19|0.00002718
03:22:20|0.00002718
03:22:21|0.00002718
03:22:22|0.00002718
03:22:23|0.00002718
03:22:24|0.00002718
03:22:25|0.00002718
03:22:26|0.00002698
03:22:27|0.00002698
03:22:28|0.00002716
03:22:30|0.00002716
03:22:30|0.00002716
03:22:31|0.00002716
03:22:33|0.00002716
03:22:34|0.00002704
03:22:35|0.00002704
03:22:37|0.00002703
03:22:37|0.00002703
03:22:38|0.00002703
03:22:39|0.00002703
03:22:40|0.00002703
03:22:41|0.00002703
03:22:42|0.00002703
03:22:43|0.00002703
03:22:44|0.00002703
03:22:45|0.00002703
03:22:46|0.00002703
03:22:47|0.00002703
03:22:48|0.00002696
03:22:49|0.00002696
03:22:50|0.00002711
03:22:51|0.00002711
03:22:52|0.00002711
03:22:53|0.00002711
03:22:54|0.00002711
03:22:56|0.00002711
03:22:56|0.00002711
03:22:57|0.00002711
03:22:59|0.00002711
03:23:00|0.00002711
03:23:01|0.00002711
03:23:03|0.00002711
03:23:04|0.00002693
03:23:05|0.00002693
03:23:06|0.00002693
03:23:08|0.00002693
03:23:08|0.00002693
03:23:10|0.00002693
03:23:10|0.00002707
03:23:12|0.00002707
03:23:14|0.00002707
03:23:15|0.00002707
03:23:15|0.00002707
03:23:16|0.00002707
03:23:18|0.00002707
03:23:19|0.00002707
03:23:20|0.00002707
03:23:21|0.00002707
03:23:22|0.00002707
03:23:24|0.00002703
03:23:24|0.00002703
03:23:25|0.00002703
03:23:26|0.00002703
03:23:27|0.00002703
03:23:28|0.00002703
03:23:30|0.00002703
03:23:30|0.00002703
03:23:31|0.00002711
03:23:32|0.00002711
03:23:33|0.00002712
03:23:34|0.00002712
03:23:36|0.00002712
03:23:37|0.00002712
03:23:38|0.00002712
03:23:38|0.00002712
03:23:39|0.00002712
03:23:41|0.00002712
03:23:42|0.00002712
03:23:42|0.00002725
03:23:44|0.00002679
03:23:44|0.00002655
03:23:46|0.00002634
03:23:47|0.00002634
03:23:48|0.00002654
03:23:49|0.00002654
03:23:49|0.00002654
03:23:50|0.00002654
03:23:52|0.00002648
03:23:52|0.00002648
03:23:54|0.00002643
03:23:55|0.0000265
03:23:55|0.0000265
03:23:56|0.0000265
03:23:57|0.0000265
03:24:00|0.0000265
03:24:01|0.0000265
03:24:01|0.0000265
03:24:04|0.0000265
03:24:04|0.0000265
03:24:05|0.0000265
03:24:07|0.0000265
03:24:08|0.0000265
03:24:09|0.0000265
03:24:09|0.0000265
03:24:11|0.00002643
03:24:11|0.00002643
03:24:14|0.00002643
03:24:15|0.00002643
03:24:15|0.00002643
03:24:17|0.00002643
03:24:17|0.00002643
03:24:18|0.00002643
03:24:19|0.00002655
03:24:22|0.00002655
03:24:22|0.00002655
03:24:23|0.00002655
03:24:24|0.00002643
03:24:25|0.00002643
03:24:26|0.00002656
03:24:27|0.00002656
03:24:28|0.00002656
03:24:29|0.00002656
03:24:30|0.00002656
03:24:31|0.00002656
03:24:32|0.00002656
03:24:33|0.00002656
03:24:34|0.00002639
03:24:35|0.00002639
03:24:36|0.00002639
03:24:37|0.00002639
03:24:39|0.00002639
03:24:40|0.00002639
03:24:41|0.00002639
03:24:41|0.00002639
03:24:42|0.00002639
03:24:44|0.00002639
03:24:45|0.00002639
03:24:45|0.00002639
03:24:47|0.00002639
03:24:48|0.00002639
03:24:49|0.00002629
03:24:50|0.00002629
03:24:50|0.00002629
03:24:51|0.00002629
03:24:53|0.00002628
03:24:54|0.00002628
03:24:54|0.00002628
03:24:55|0.00002628
03:24:57|0.0000261
03:24:57|0.0000261
03:24:59|0.0000261
03:25:01|0.0000261
03:25:02|0.00002602
03:25:03|0.00002602
03:25:05|0.00002602
03:25:06|0.00002602
03:25:07|0.00002602
03:25:08|0.00002602
03:25:10|0.00002602
03:25:10|0.00002602
03:25:12|0.00002601
03:25:13|0.00002602
03:25:14|0.00002602
03:25:14|0.00002602
03:25:16|0.00002611
03:25:18|0.00002611
03:25:18|0.00002628
03:25:19|0.00002628
03:25:21|0.00002628
03:25:22|0.00002628
03:25:23|0.00002628
03:25:23|0.00002628
03:25:24|0.00002628
03:25:26|0.00002628
03:25:27|0.00002628
03:25:28|0.00002628
03:25:29|0.00002628
03:25:29|0.00002628
03:25:31|0.00002628
03:25:31|0.00002628
03:25:33|0.00002628
03:25:34|0.00002628
03:25:35|0.00002628
03:25:36|0.00002628
03:25:37|0.00002628
03:25:38|0.00002628
03:25:39|0.00002628
03:25:41|0.00002628
03:25:41|0.00002628
03:25:42|0.00002628
03:25:43|0.00002628
03:25:44|0.00002628
03:25:45|0.00002628
03:25:46|0.00002628
03:25:47|0.00002628
03:25:48|0.00002628
03:25:49|0.00002628
03:25:50|0.00002628
03:25:52|0.00002628
03:25:52|0.00002628
03:25:53|0.00002628
03:25:54|0.00002628
03:25:55|0.00002628
03:25:56|0.00002628
03:25:57|0.00002628
03:25:58|0.00002628
03:25:59|0.00002628
03:26:01|0.00002628
03:26:03|0.00002628
03:26:04|0.00002628
03:26:06|0.00002628
03:26:07|0.00002606
03:26:08|0.00002606
03:26:09|0.00002606
03:26:11|0.00002606
03:26:11|0.00002606
03:26:12|0.00002606
03:26:13|0.00002606
03:26:14|0.00002606
03:26:16|0.00002606
03:26:16|0.00002606
03:26:18|0.00002606
03:26:19|0.00002606
03:26:20|0.00002606
03:26:21|0.00002606
03:26:22|0.00002606
03:26:23|0.00002606
03:26:24|0.00002606
03:26:25|0.00002602
03:26:26|0.00002602
03:26:27|0.00002602
03:26:28|0.00002602
03:26:30|0.00002609
03:26:30|0.00002609
03:26:31|0.00002609
03:26:32|0.00002609
03:26:33|0.00002609
03:26:34|0.00002609
03:26:35|0.00002609
03:26:36|0.00002609
03:26:37|0.00002609
03:26:38|0.00002609
03:26:39|0.00002609
03:26:41|0.00002609
03:26:41|0.00002609
03:26:42|0.00002609
03:26:43|0.00002609
03:26:45|0.00002609
03:26:46|0.00002609
03:26:46|0.00002609
03:26:47|0.00002609
03:26:48|0.00002609
03:26:50|0.00002609
03:26:51|0.00002609
03:26:51|0.00002609
03:26:52|0.00002609
03:26:53|0.00002609
03:26:54|0.00002609
03:26:56|0.00002609
03:26:57|0.00002609
03:26:58|0.00002609
03:26:59|0.00002609
03:27:00|0.00002609
03:27:02|0.00002607
03:27:02|0.00002607
03:27:04|0.00002607
03:27:05|0.00002607
03:27:07|0.00002607
03:27:09|0.00002607
03:27:10|0.00002607
03:27:12|0.00002622
03:27:13|0.00002622
03:27:14|0.00002622
03:27:15|0.00002622
03:27:16|0.00002622
03:27:17|0.00002622
03:27:18|0.00002622
03:27:19|0.00002622
03:27:20|0.00002622
03:27:21|0.00002622
03:27:23|0.000026
03:27:23|0.000026
03:27:24|0.000026
03:27:26|0.000026
03:27:28|0.0000261
03:27:28|0.0000261
03:27:30|0.0000261
03:27:31|0.00002616
03:27:32|0.00002616
03:27:33|0.00002616
03:27:35|0.00002616
03:27:35|0.00002616
03:27:36|0.00002616
03:27:37|0.00002616
03:27:39|0.00002616
03:27:39|0.00002616
03:27:41|0.00002616
03:27:42|0.00002616
03:27:42|0.00002616
03:27:44|0.00002616
03:27:45|0.00002616
03:27:46|0.00002616
03:27:47|0.00002616
03:27:48|0.00002619
03:27:49|0.00002628
03:27:50|0.00002628
03:27:51|0.00002628
03:27:53|0.00002628
03:27:53|0.00002628
03:27:54|0.00002628
03:27:55|0.00002628
03:27:56|0.00002628
03:27:57|0.00002662
03:27:58|0.00002644
03:28:00|0.00002644
03:28:01|0.00002644
03:28:02|0.00002644
03:28:03|0.00002644
03:28:04|0.00002644
03:28:05|0.00002644
03:28:06|0.00002644
03:28:08|0.00002644
03:28:08|0.00002644
03:28:11|0.00002644
03:28:12|0.00002644
03:28:13|0.00002644
03:28:15|0.00002644
03:28:16|0.00002671
03:28:17|0.00002663
03:28:18|0.00002663
03:28:19|0.00002663
03:28:20|0.00002666
03:28:21|0.00002666
03:28:22|0.00002678
03:28:23|0.00002678
03:28:24|0.00002678
03:28:25|0.00002671
03:28:26|0.00002693
03:28:27|0.00002693
03:28:28|0.00002683
03:28:29|0.00002684
03:28:30|0.00002684
03:28:31|0.00002687
03:28:33|0.00002687
03:28:33|0.00002687
03:28:34|0.00002687
03:28:35|0.00002687
03:28:36|0.00002687
03:28:37|0.00002687
03:28:38|0.00002687
03:28:39|0.00002687
03:28:40|0.00002687
03:28:41|0.00002687
03:28:42|0.00002687
03:28:43|0.00002687
03:28:44|0.00002687
03:28:45|0.00002687
03:28:46|0.00002687
03:28:47|0.00002687
03:28:48|0.00002687
03:28:50|0.00002687
03:28:50|0.00002687
03:28:52|0.00002687
03:28:52|0.00002687
03:28:54|0.00002687
03:28:55|0.00002687
03:28:55|0.00002687
03:28:56|0.00002687
03:28:57|0.00002685
03:28:59|0.00002685
03:29:00|0.00002685
03:29:01|0.00002685
03:29:02|0.00002685
03:29:02|0.00002685
03:29:05|0.00002685
03:29:06|0.00002685
03:29:08|0.00002685
03:29:09|0.00002685
03:29:10|0.00002685
03:29:11|0.00002685
03:29:12|0.00002685
03:29:13|0.00002685
03:29:14|0.00002685
03:29:15|0.0000268
03:29:16|0.00002656
03:29:17|0.00002648
03:29:18|0.00002648
03:29:19|0.00002648
03:29:20|0.00002648
03:29:21|0.00002653
03:29:22|0.00002653
03:29:23|0.00002653
03:29:24|0.00002653
03:29:25|0.00002653
03:29:26|0.00002653
03:29:27|0.00002653
03:29:28|0.00002653
03:29:29|0.00002653
03:29:30|0.00002653
03:29:31|0.00002653
03:29:32|0.00002653
03:29:33|0.00002658
03:29:34|0.00002651
03:29:35|0.00002651
03:29:36|0.00002651
03:29:37|0.00002651
03:29:38|0.00002651
03:29:39|0.00002651
03:29:41|0.00002651
03:29:41|0.00002651
03:29:43|0.00002651
03:29:43|0.00002651
03:29:44|0.00002651
03:29:46|0.00002651
03:29:46|0.00002651
03:29:47|0.00002651
03:29:49|0.00002651
03:29:50|0.00002651
03:29:51|0.00002651
03:29:52|0.00002651
03:29:53|0.00002651
03:29:54|0.00002651
03:29:55|0.00002651
03:29:56|0.00002651
03:29:57|0.00002651
03:29:58|0.0000265
03:29:59|0.0000265
03:30:00|0.0000265
03:30:01|0.0000265
03:30:02|0.0000265
03:30:04|0.0000265
03:30:05|0.0000265
03:30:07|0.0000265
03:30:08|0.0000265
03:30:09|0.0000265
03:30:10|0.0000265
03:30:11|0.0000265
03:30:12|0.0000265
03:30:13|0.0000265
03:30:14|0.0000265
03:30:16|0.0000265
03:30:16|0.0000265
03:30:17|0.0000265
03:30:18|0.0000265
03:30:19|0.00002657
03:30:20|0.00002657
03:30:21|0.00002657
03:30:22|0.00002657
03:30:23|0.00002657
03:30:24|0.00002657
03:30:25|0.00002657
03:30:27|0.00002657
03:30:27|0.00002657
03:30:28|0.00002657
03:30:29|0.00002679
03:30:30|0.00002679
03:30:32|0.00002679
03:30:32|0.00002679
03:30:33|0.00002679
03:30:35|0.00002679
03:30:35|0.00002679
03:30:37|0.00002679
03:30:38|0.00002679
03:30:39|0.00002679
03:30:40|0.00002679
03:30:41|0.00002667
03:30:41|0.00002667
03:30:42|0.00002667
03:30:44|0.00002667
03:30:44|0.00002667
03:30:45|0.00002667
03:30:47|0.00002667
03:30:48|0.00002667
03:30:49|0.00002667
03:30:51|0.00002685
03:30:51|0.00002678
03:30:52|0.00002666
03:30:53|0.00002666
03:30:54|0.00002666
03:30:55|0.0000268
03:30:56|0.00002681
03:30:57|0.00002681
03:30:58|0.00002681
03:30:59|0.00002681
03:31:00|0.00002681
03:31:01|0.00002679
03:31:02|0.00002679
03:31:03|0.00002679
03:31:04|0.00002679
03:31:06|0.00002679
03:31:08|0.00002679
03:31:09|0.00002679
03:31:10|0.00002679
03:31:11|0.00002679
03:31:12|0.00002679
03:31:13|0.00002679
03:31:15|0.00002679
03:31:16|0.00002679
03:31:16|0.00002679
03:31:18|0.00002679
03:31:19|0.00002679
03:31:19|0.00002679
03:31:21|0.00002679
03:31:22|0.00002678
03:31:22|0.00002678
03:31:23|0.00002678
03:31:25|0.00002678
03:31:26|0.00002678
03:31:27|0.00002678
03:31:27|0.00002678
03:31:28|0.00002678
03:31:29|0.00002678
03:31:30|0.00002678
03:31:32|0.00002697
03:31:33|0.00002697
03:31:33|0.00002704
03:31:34|0.00002704
03:31:36|0.00002704
03:31:37|0.00002704
03:31:37|0.00002704
03:31:39|0.00002697
03:31:39|0.00002697
03:31:41|0.00002715
03:31:42|0.00002715
03:31:43|0.00002715
03:31:44|0.00002715
03:31:44|0.00002715
03:31:46|0.00002715
03:31:47|0.00002715
03:31:48|0.00002715
03:31:49|0.00002715
03:31:50|0.00002715
03:31:52|0.00002715
03:31:52|0.00002715
03:31:53|0.00002715
03:31:54|0.00002726
03:31:55|0.00002726
03:31:56|0.00002748
03:31:57|0.00002748
03:31:58|0.00002748
03:31:59|0.00002748
03:32:00|0.00002748
03:32:01|0.00002746
03:32:02|0.00002746
03:32:03|0.00002749
03:32:05|0.00002746
03:32:05|0.0000276
03:32:06|0.00002774
03:32:07|0.00002774
03:32:09|0.00002774
03:32:11|0.00002774
03:32:11|0.00002774
03:32:12|0.00002774
03:32:13|0.00002774
03:32:15|0.00002774
03:32:16|0.00002743
03:32:17|0.00002743
03:32:18|0.00002743
03:32:19|0.00002743
03:32:20|0.00002743
03:32:21|0.00002743
03:32:22|0.00002743
03:32:23|0.00002741
03:32:23|0.0000273
03:32:25|0.0000273
03:32:27|0.00002709
03:32:27|0.00002704
03:32:28|0.00002704
03:32:29|0.00002704
03:32:30|0.00002704
03:32:31|0.00002704
03:32:32|0.00002704
03:32:34|0.00002704
03:32:35|0.00002704
03:32:36|0.00002704
03:32:36|0.00002704
03:32:38|0.00002721
03:32:39|0.00002706
03:32:40|0.00002706
03:32:41|0.00002706
03:32:41|0.00002706
03:32:42|0.00002722
03:32:44|0.0000273
03:32:45|0.0000273
03:32:45|0.0000273
03:32:46|0.00002734
03:32:47|0.00002734
03:32:48|0.00002734
03:32:50|0.00002734
03:32:51|0.00002734
03:32:52|0.00002755
03:32:53|0.00002755
03:32:54|0.00002755
03:32:55|0.00002757
03:32:55|0.00002757
03:32:57|0.00002757
03:32:57|0.00002757
03:32:59|0.00002757
03:33:00|0.00002757
03:33:01|0.00002757
03:33:02|0.00002757
03:33:03|0.00002757
03:33:05|0.00002746
03:33:05|0.00002746
03:33:06|0.00002745
03:33:08|0.00002745
03:33:09|0.00002745
03:33:11|0.00002745
03:33:12|0.0000273
03:33:13|0.0000273
03:33:15|0.0000273
03:33:15|0.0000273
03:33:17|0.0000273
03:33:18|0.00002715
03:33:18|0.00002715
03:33:19|0.00002715
03:33:21|0.00002715
03:33:22|0.00002715
03:33:23|0.00002715
03:33:23|0.00002719
03:33:25|0.00002719
03:33:25|0.00002719
03:33:26|0.00002719
03:33:28|0.00002719
03:33:29|0.00002717
03:33:29|0.00002704
03:33:30|0.00002704
03:33:31|0.00002704
03:33:33|0.00002704
03:33:34|0.00002704
03:33:35|0.00002704
03:33:36|0.000027
03:33:37|0.000027
03:33:39|0.00002709
03:33:39|0.00002709
03:33:40|0.00002701
03:33:41|0.00002701
03:33:42|0.0000269
03:33:43|0.0000269
03:33:45|0.0000269
03:33:45|0.0000269
03:33:46|0.00002672
03:33:47|0.00002672
03:33:48|0.00002672
03:33:50|0.00002672
03:33:50|0.00002687
03:33:51|0.00002687
03:33:52|0.00002687
03:33:53|0.00002687
03:33:54|0.00002687
03:33:55|0.00002687
03:33:56|0.00002687
03:33:57|0.00002687
03:33:58|0.00002687
03:33:59|0.00002687
03:34:01|0.00002687
03:34:01|0.00002687
03:34:02|0.00002687
03:34:03|0.00002653
03:34:04|0.00002653
03:34:06|0.00002653
03:34:07|0.00002653
03:34:07|0.00002653
03:34:09|0.00002653
03:34:09|0.00002653
03:34:11|0.00002653
03:34:13|0.00002653
03:34:13|0.00002653
03:34:15|0.00002653
03:34:17|0.00002653
03:34:18|0.00002653
03:34:19|0.00002638
03:34:20|0.00002638
03:34:21|0.00002638
03:34:22|0.00002655
03:34:23|0.00002655
03:34:24|0.00002655
03:34:25|0.00002655
03:34:26|0.00002655
03:34:27|0.00002655
03:34:28|0.00002655
03:34:29|0.00002655
03:34:30|0.00002679
03:34:31|0.00002679
03:34:32|0.00002679
03:34:33|0.00002679
03:34:34|0.00002699
03:34:35|0.00002704
03:34:36|0.00002704
03:34:37|0.00002704
03:34:38|0.00002704
03:34:39|0.00002704
03:34:40|0.00002704
03:34:41|0.00002704
03:34:42|0.00002704
03:34:43|0.00002704
03:34:44|0.00002704
03:34:45|0.00002704
03:34:46|0.00002704
03:34:47|0.00002704
03:34:48|0.00002704
03:34:49|0.00002704
03:34:50|0.00002704
03:34:51|0.00002704
03:34:52|0.00002704
03:34:53|0.00002704
03:34:55|0.00002704
03:34:56|0.00002703
03:34:56|0.00002703
03:34:57|0.00002703
03:34:58|0.00002703
03:35:00|0.0000271
03:35:00|0.0000271
03:35:01|0.0000271
03:35:03|0.0000271
03:35:03|0.00002688
03:35:04|0.00002688
03:35:06|0.00002688
03:35:07|0.00002688
03:35:08|0.00002688
03:35:09|0.00002688
03:35:10|0.00002688
03:35:12|0.00002688
03:35:13|0.00002688
03:35:14|0.00002704
03:35:15|0.00002704
03:35:16|0.00002704
03:35:17|0.00002704
03:35:18|0.00002679
03:35:19|0.00002679
03:35:20|0.00002679
03:35:21|0.00002679
03:35:23|0.00002679
03:35:23|0.00002679
03:35:24|0.00002679
03:35:25|0.00002679
03:35:27|0.00002679
03:35:28|0.00002679
03:35:28|0.00002679
03:35:31|0.00002679
03:35:31|0.00002679
03:35:32|0.00002679
03:35:33|0.00002679
03:35:34|0.00002679
03:35:35|0.00002679
03:35:36|0.00002679
03:35:37|0.00002679
03:35:38|0.00002679
03:35:39|0.00002679
03:35:40|0.00002679
03:35:41|0.00002679
03:35:42|0.00002679
03:35:44|0.00002679
03:35:45|0.00002683
03:35:45|0.0000267
03:35:46|0.0000267
03:35:47|0.0000267
03:35:48|0.0000267
03:35:50|0.0000267
03:35:50|0.00002655
03:35:52|0.00002655
03:35:52|0.00002653
03:35:53|0.00002653
03:35:55|0.00002653
03:35:55|0.00002653
03:35:56|0.00002653
03:35:58|0.00002653
03:35:59|0.00002653
03:35:59|0.00002653
03:36:00|0.00002653
03:36:02|0.00002653
03:36:02|0.00002653
03:36:03|0.00002663
03:36:04|0.00002663
03:36:06|0.00002663
03:36:06|0.00002663
03:36:08|0.00002663
03:36:09|0.00002663
03:36:09|0.00002663
03:36:10|0.00002663
03:36:12|0.00002663
03:36:14|0.00002663
03:36:15|0.00002663
03:36:16|0.00002663
03:36:17|0.00002663
03:36:19|0.00002663
03:36:19|0.00002663
03:36:21|0.00002663
03:36:21|0.00002663
03:36:23|0.00002663
03:36:24|0.00002663
03:36:24|0.00002663
03:36:26|0.00002663
03:36:26|0.00002663
03:36:28|0.00002663
03:36:29|0.00002663
03:36:30|0.00002663
03:36:31|0.00002679
03:36:32|0.00002679
03:36:33|0.00002672
03:36:34|0.00002672
03:36:35|0.00002672
03:36:37|0.00002672
03:36:38|0.00002672
03:36:38|0.00002672
03:36:39|0.00002672
03:36:41|0.00002672
03:36:42|0.00002654
03:36:42|0.00002654
03:36:44|0.00002654
03:36:44|0.00002654
03:36:45|0.00002654
03:36:46|0.00002654
03:36:47|0.00002654
03:36:48|0.00002654
03:36:50|0.00002654
03:36:50|0.00002654
03:36:52|0.00002654
03:36:53|0.00002654
03:36:53|0.00002654
03:36:55|0.00002654
03:36:56|0.00002654
03:36:57|0.00002654
03:36:57|0.00002654
03:36:59|0.00002654
03:37:00|0.00002654
03:37:01|0.00002654
03:37:03|0.00002672
03:37:03|0.00002672
03:37:04|0.00002672
03:37:05|0.00002672
03:37:06|0.00002672
03:37:08|0.00002672
03:37:08|0.00002672
03:37:09|0.00002672
03:37:10|0.00002672
03:37:12|0.00002672
03:37:14|0.00002672
03:37:15|0.00002672
03:37:16|0.00002672
03:37:17|0.00002672
03:37:17|0.00002672
03:37:18|0.00002672
03:37:20|0.00002672
03:37:21|0.00002656
03:37:21|0.00002652
03:37:23|0.00002652
03:37:24|0.00002652
03:37:25|0.00002652
03:37:27|0.00002652
03:37:27|0.00002652
03:37:29|0.00002665
03:37:30|0.00002665
03:37:31|0.00002665
03:37:31|0.00002665
03:37:33|0.00002665
03:37:34|0.00002665
03:37:35|0.00002665
03:37:36|0.00002665
03:37:37|0.00002665
03:37:38|0.00002665
03:37:38|0.00002665
03:37:40|0.00002665
03:37:40|0.00002665
03:37:41|0.00002665
03:37:42|0.00002665
03:37:44|0.00002665
03:37:45|0.00002665
03:37:46|0.00002652
03:37:47|0.00002652
03:37:47|0.00002652
03:37:49|0.00002652
03:37:50|0.00002652
03:37:50|0.00002652
03:37:51|0.00002652
03:37:52|0.00002652
03:37:53|0.00002652
03:37:55|0.00002652
03:37:56|0.00002652
03:37:57|0.00002652
03:37:58|0.00002652
03:37:59|0.00002652
03:38:00|0.00002652
03:38:01|0.00002652
03:38:02|0.00002652
03:38:02|0.00002652
03:38:04|0.00002652
03:38:05|0.00002652
03:38:06|0.00002652
03:38:08|0.00002652
03:38:08|0.00002652
03:38:09|0.00002652
03:38:10|0.00002652
03:38:11|0.00002652
03:38:13|0.00002669
03:38:14|0.00002669
03:38:16|0.00002669
03:38:17|0.00002669
03:38:18|0.00002678
03:38:19|0.00002678
03:38:20|0.00002678
03:38:21|0.00002666
03:38:23|0.00002666
03:38:23|0.00002666
03:38:24|0.00002667
03:38:26|0.00002667
03:38:26|0.00002667
03:38:27|0.00002667
03:38:29|0.00002667
03:38:30|0.00002667
03:38:31|0.00002679
03:38:32|0.00002679
03:38:34|0.00002679
03:38:34|0.00002679
03:38:36|0.00002678
03:38:36|0.00002678
03:38:37|0.00002678
03:38:39|0.00002678
03:38:39|0.00002678
03:38:41|0.00002678
03:38:42|0.00002678
03:38:43|0.00002678
03:38:44|0.00002678
03:38:45|0.00002678
03:38:46|0.00002678
03:38:47|0.00002688
03:38:48|0.00002688
03:38:49|0.00002678
03:38:50|0.00002678
03:38:51|0.00002678
03:38:52|0.00002678
03:38:53|0.00002678
03:38:54|0.00002678
03:38:55|0.00002678
03:38:56|0.00002678
03:38:57|0.00002678
03:38:58|0.00002678
03:38:59|0.00002678
03:39:00|0.00002678
03:39:01|0.00002678
03:39:03|0.00002678
03:39:03|0.00002678
03:39:05|0.00002678
03:39:06|0.00002678
03:39:07|0.00002678
03:39:07|0.00002678
03:39:09|0.00002678
03:39:09|0.00002678
03:39:11|0.00002678
03:39:12|0.00002678
03:39:13|0.00002678
03:39:14|0.00002678
03:39:16|0.00002678
03:39:16|0.00002678
03:39:17|0.00002678
03:39:18|0.00002691
03:39:19|0.00002691
03:39:20|0.000027
03:39:21|0.000027
03:39:22|0.000027
03:39:25|0.00002709
03:39:25|0.00002709
03:39:26|0.00002709
03:39:27|0.00002709
03:39:28|0.00002687
03:39:29|0.00002687
03:39:30|0.00002675
03:39:31|0.00002675
03:39:32|0.00002675
03:39:33|0.00002675
03:39:34|0.00002675
03:39:35|0.00002675
03:39:36|0.00002675
03:39:37|0.00002675
03:39:38|0.00002675
03:39:39|0.00002675
03:39:40|0.00002675
03:39:41|0.00002675
03:39:42|0.00002675
03:39:43|0.00002675
03:39:44|0.00002675
03:39:45|0.00002675
03:39:46|0.00002675
03:39:47|0.00002668
03:39:48|0.00002682
03:39:49|0.00002682
03:39:50|0.00002682
03:39:51|0.00002677
03:39:52|0.00002677
03:39:53|0.00002677
03:39:54|0.00002677
03:39:55|0.00002677
03:39:56|0.00002677
03:39:57|0.00002677
03:39:58|0.00002677
03:39:59|0.00002677
03:40:00|0.00002677
03:40:01|0.00002677
03:40:03|0.00002677
03:40:03|0.00002677
03:40:04|0.00002677
03:40:05|0.00002677
03:40:06|0.00002677
03:40:07|0.00002677
03:40:08|0.00002677
03:40:09|0.00002677
03:40:10|0.00002677
03:40:11|0.00002677
03:40:13|0.00002677
03:40:14|0.00002677
03:40:16|0.00002677
03:40:17|0.00002677
03:40:19|0.00002677
03:40:21|0.00002679
03:40:21|0.00002679
03:40:22|0.00002677
03:40:23|0.00002677
03:40:25|0.00002677
03:40:25|0.00002677
03:40:27|0.00002677
03:40:28|0.00002677
03:40:28|0.00002677
03:40:30|0.00002677
03:40:31|0.00002677
03:40:32|0.00002677
03:40:33|0.00002677
03:40:34|0.00002677
03:40:35|0.00002677
03:40:36|0.00002677
03:40:37|0.00002677
03:40:38|0.00002677
03:40:39|0.00002677
03:40:40|0.00002677
03:40:41|0.00002677
03:40:42|0.00002677
03:40:43|0.00002677
03:40:45|0.00002664
03:40:46|0.00002664
03:40:47|0.00002664
03:40:48|0.00002664
03:40:49|0.00002664
03:40:49|0.00002664
03:40:51|0.00002653
03:40:52|0.00002653
03:40:53|0.00002653
03:40:54|0.00002653
03:40:55|0.00002641
03:40:56|0.00002619
03:40:57|0.00002619
03:40:59|0.00002619
03:40:59|0.00002619
03:41:01|0.00002619
03:41:02|0.00002643
03:41:04|0.00002643
03:41:04|0.00002643
03:41:05|0.00002643
03:41:06|0.00002643
03:41:07|0.00002643
03:41:08|0.00002643
03:41:09|0.00002643
03:41:11|0.00002643
03:41:12|0.00002643
03:41:13|0.00002643
03:41:14|0.00002633
03:41:15|0.00002633
03:41:17|0.00002633
03:41:18|0.00002633
03:41:20|0.00002633
03:41:21|0.00002633
03:41:23|0.00002626
03:41:23|0.00002602
03:41:24|0.00002602
03:41:25|0.00002602
03:41:27|0.00002602
03:41:28|0.0000258
03:41:30|0.0000258
03:41:30|0.0000258
03:41:32|0.00002569
03:41:33|0.00002569
03:41:34|0.00002569
03:41:35|0.00002567
03:41:36|0.00002567
03:41:37|0.00002567
03:41:39|0.00002567
03:41:40|0.00002561
03:41:41|0.00002561
03:41:42|0.00002551
03:41:43|0.00002548
03:41:44|0.00002548
03:41:45|0.00002548
03:41:46|0.00002548
03:41:47|0.00002548
03:41:48|0.00002552
03:41:50|0.00002552
03:41:51|0.00002552
03:41:52|0.00002554
03:41:53|0.00002554
03:41:53|0.00002553
03:41:55|0.00002561
03:41:56|0.00002561
03:41:57|0.00002561
03:41:58|0.00002561
03:41:58|0.00002561
03:41:59|0.00002561
03:42:01|0.00002561
03:42:02|0.00002561
03:42:03|0.00002561
03:42:03|0.00002561
03:42:04|0.00002561
03:42:07|0.00002561
03:42:07|0.00002561
03:42:08|0.00002561
03:42:09|0.00002561
03:42:10|0.00002561
03:42:11|0.00002561
03:42:12|0.00002561
03:42:13|0.00002561
03:42:14|0.00002567
03:42:15|0.00002567
03:42:16|0.00002567
03:42:17|0.00002567
03:42:19|0.00002567
03:42:21|0.00002579
03:42:21|0.00002579
03:42:22|0.00002595
03:42:23|0.00002597
03:42:25|0.00002597
03:42:26|0.00002597
03:42:28|0.00002597
03:42:28|0.00002597
03:42:29|0.00002597
03:42:31|0.00002597
03:42:32|0.00002597
03:42:33|0.00002597
03:42:34|0.00002597
03:42:34|0.00002597
03:42:36|0.00002597
03:42:37|0.00002597
03:42:39|0.00002597
03:42:39|0.00002597
03:42:41|0.00002597
03:42:42|0.00002597
03:42:43|0.00002597
03:42:45|0.00002597
03:42:45|0.00002597
03:42:46|0.00002569
03:42:47|0.00002586
03:42:48|0.00002586
03:42:49|0.00002586
03:42:50|0.0000258
03:42:52|0.0000258
03:42:52|0.0000258
03:42:54|0.0000258
03:42:54|0.0000258
03:42:56|0.0000258
03:42:57|0.0000258
03:42:58|0.0000258
03:43:00|0.0000258
03:43:00|0.0000258
03:43:01|0.0000258
03:43:02|0.0000258
03:43:03|0.0000258
03:43:04|0.0000258
03:43:05|0.0000258
03:43:07|0.0000258
03:43:08|0.0000258
03:43:09|0.0000258
03:43:10|0.0000258
03:43:11|0.0000258
03:43:12|0.0000258
03:43:13|0.0000258
03:43:14|0.0000258
03:43:16|0.0000258
03:43:17|0.0000258
03:43:17|0.0000258
03:43:19|0.00002581
03:43:20|0.00002581
03:43:21|0.00002581
03:43:23|0.00002581
03:43:23|0.00002581
03:43:25|0.00002553
03:43:26|0.00002553
03:43:27|0.00002547
03:43:28|0.00002547
03:43:29|0.00002546
03:43:30|0.00002546
03:43:31|0.00002546
03:43:33|0.0000253
03:43:33|0.0000253
03:43:35|0.00002526
03:43:36|0.00002516
03:43:36|0.00002516
03:43:38|0.00002516
03:43:39|0.00002516
03:43:40|0.00002512
03:43:40|0.00002512
03:43:42|0.00002512
03:43:42|0.00002512
03:43:43|0.00002512
03:43:44|0.00002512
03:43:46|0.00002512
03:43:48|0.000025
03:43:48|0.000025
03:43:49|0.000025
03:43:50|0.000025
03:43:51|0.00002508
03:43:53|0.00002508
03:43:53|0.00002508
03:43:55|0.00002508
03:43:55|0.00002508
03:43:57|0.00002508
03:43:57|0.00002508
03:43:59|0.00002508
03:44:00|0.00002508
03:44:00|0.00002508
03:44:02|0.00002508
03:44:02|0.00002508
03:44:03|0.00002508
03:44:05|0.00002508
03:44:05|0.00002508
03:44:06|0.00002508
03:44:08|0.00002526
03:44:08|0.00002526
03:44:10|0.00002526
03:44:11|0.00002526
03:44:12|0.00002526
03:44:13|0.00002526
03:44:14|0.00002526
03:44:15|0.00002526
03:44:16|0.00002526
03:44:17|0.00002526
03:44:18|0.00002526
03:44:19|0.00002526
03:44:21|0.00002531
03:44:22|0.00002531
03:44:24|0.00002531
03:44:24|0.00002531
03:44:26|0.00002531
03:44:27|0.00002531
03:44:29|0.00002531
03:44:29|0.00002531
03:44:31|0.00002531
03:44:31|0.00002531
03:44:33|0.00002531
03:44:33|0.00002531
03:44:34|0.00002531
03:44:35|0.00002531
03:44:37|0.00002531
03:44:38|0.00002531
03:44:39|0.00002531
03:44:40|0.00002531
03:44:41|0.00002531
03:44:42|0.00002531
03:44:43|0.00002531
03:44:45|0.00002531
03:44:45|0.00002531
03:44:47|0.00002531
03:44:48|0.00002531
03:44:49|0.00002531
03:44:50|0.00002531
03:44:51|0.00002531
03:44:52|0.00002531
03:44:54|0.00002531
03:44:54|0.00002531
03:44:55|0.00002531
03:44:56|0.00002531
03:44:57|0.0000255
03:44:58|0.00002576
03:44:59|0.00002576
03:45:00|0.00002576
03:45:01|0.00002576
03:45:02|0.00002576
03:45:04|0.00002576
03:45:04|0.00002576
03:45:05|0.00002576
03:45:07|0.00002576
03:45:08|0.00002576
03:45:09|0.00002535
03:45:10|0.00002535
03:45:11|0.00002532
03:45:12|0.00002537
03:45:13|0.00002537
03:45:13|0.00002537
03:45:15|0.00002537
03:45:16|0.00002537
03:45:18|0.00002537
03:45:18|0.00002537
03:45:21|0.00002535
03:45:21|0.00002535
03:45:22|0.00002535
03:45:23|0.00002535
03:45:25|0.00002535
03:45:26|0.00002535
03:45:27|0.00002535
03:45:29|0.00002535
03:45:29|0.00002535
03:45:31|0.00002535
03:45:31|0.00002535
03:45:33|0.00002535
03:45:34|0.00002535
03:45:34|0.00002535
03:45:36|0.00002535
03:45:37|0.00002535
03:45:38|0.00002577
03:45:40|0.00002594
03:45:41|0.00002594
03:45:42|0.00002605
03:45:43|0.00002605
03:45:44|0.00002605
03:45:45|0.00002605
03:45:46|0.00002605
03:45:48|0.0000261
03:45:48|0.00002602
03:45:50|0.00002592
03:45:50|0.00002592
03:45:52|0.00002577
03:45:52|0.00002577
03:45:54|0.00002577
03:45:55|0.00002574
03:45:57|0.00002574
03:45:58|0.00002574
03:45:59|0.00002574
03:46:00|0.00002574
03:46:01|0.00002574
03:46:02|0.00002574
03:46:03|0.00002574
03:46:04|0.00002574
03:46:05|0.00002574
03:46:06|0.00002576
03:46:07|0.00002576
03:46:08|0.00002564
03:46:09|0.00002564
03:46:10|0.00002564
03:46:12|0.00002564
03:46:12|0.00002564
03:46:14|0.00002564
03:46:15|0.00002564
03:46:16|0.00002564
03:46:16|0.00002564
03:46:17|0.00002559
03:46:19|0.00002559
03:46:19|0.00002559
03:46:21|0.00002551
03:46:22|0.00002551
03:46:24|0.00002551
03:46:24|0.00002551
03:46:26|0.00002551
03:46:27|0.00002551
03:46:28|0.00002551
03:46:29|0.00002551
03:46:30|0.00002551
03:46:32|0.00002558
03:46:32|0.00002558
03:46:34|0.00002558
03:46:34|0.00002558
03:46:36|0.00002558
03:46:36|0.00002558
03:46:38|0.00002577
03:46:39|0.00002577
03:46:40|0.00002577
03:46:42|0.00002577
03:46:43|0.00002577
03:46:45|0.00002577
03:46:46|0.00002577
03:46:46|0.00002577
03:46:47|0.00002577
03:46:48|0.00002577
03:46:50|0.00002577
03:46:51|0.00002577
03:46:53|0.00002577
03:46:53|0.00002577
03:46:55|0.00002577
03:46:55|0.00002577
03:46:57|0.00002577
03:46:58|0.00002577
03:46:58|0.00002577
03:46:59|0.00002577
03:47:01|0.00002577
03:47:02|0.00002577
03:47:03|0.00002577
03:47:04|0.00002577
03:47:04|0.00002577
03:47:06|0.00002577
03:47:07|0.00002577
03:47:07|0.00002577
03:47:08|0.00002577
03:47:10|0.00002577
03:47:10|0.00002577
03:47:12|0.00002577
03:47:13|0.00002577
03:47:14|0.00002577
03:47:14|0.00002577
03:47:15|0.00002577
03:47:17|0.00002578
03:47:17|0.00002578
03:47:18|0.00002578
03:47:20|0.00002578
03:47:20|0.00002578
03:47:22|0.00002578
03:47:24|0.00002574
03:47:25|0.00002574
03:47:26|0.00002574
03:47:27|0.00002574
03:47:27|0.00002574
03:47:29|0.00002574
03:47:30|0.00002574
03:47:32|0.00002551
03:47:32|0.00002551
03:47:33|0.00002554
03:47:34|0.00002554
03:47:36|0.00002554
03:47:37|0.00002554
03:47:38|0.00002554
03:47:39|0.00002554
03:47:39|0.00002554
03:47:41|0.00002554
03:47:41|0.00002554
03:47:42|0.00002554
03:47:44|0.0000256
03:47:45|0.0000256
03:47:45|0.0000256
03:47:46|0.0000256
03:47:47|0.0000256
03:47:49|0.0000256
03:47:51|0.0000256
03:47:51|0.0000256
03:47:52|0.0000256
03:47:53|0.0000256
03:47:54|0.0000256
03:47:55|0.0000256
03:47:56|0.0000256
03:47:57|0.0000256
03:47:58|0.0000256
03:48:01|0.0000256
03:48:01|0.0000256
03:48:02|0.0000256
03:48:03|0.0000256
03:48:04|0.0000256
03:48:05|0.0000256
03:48:06|0.0000256
03:48:07|0.0000256
03:48:09|0.00002554
03:48:10|0.00002554
03:48:11|0.00002554
03:48:12|0.00002554
03:48:13|0.00002554
03:48:13|0.00002554
03:48:15|0.00002548
03:48:16|0.00002548
03:48:16|0.00002548
03:48:19|0.0000254
03:48:19|0.0000254
03:48:20|0.0000254
03:48:21|0.0000254
03:48:23|0.0000254
03:48:24|0.0000253
03:48:26|0.0000253
03:48:26|0.0000253
03:48:28|0.0000253
03:48:30|0.0000253
03:48:30|0.0000253
03:48:31|0.00002526
03:48:32|0.00002526
03:48:33|0.00002526
03:48:34|0.00002522
03:48:36|0.00002534
03:48:37|0.00002534
03:48:38|0.00002534
03:48:39|0.00002534
03:48:40|0.00002534
03:48:41|0.00002534
03:48:42|0.00002534
03:48:43|0.00002534
03:48:44|0.00002534
03:48:45|0.00002534
03:48:46|0.00002534
03:48:47|0.00002534
03:48:48|0.00002534
03:48:49|0.00002534
03:48:50|0.00002534
03:48:51|0.00002534
03:48:52|0.00002534
03:48:53|0.00002534
03:48:54|0.00002534
03:48:55|0.00002534
03:48:56|0.00002534
03:48:57|0.00002528
03:48:58|0.00002528
03:48:59|0.00002528
03:49:00|0.00002528
03:49:01|0.00002528
03:49:02|0.00002528
03:49:04|0.00002528
03:49:05|0.00002516
03:49:06|0.00002516
03:49:07|0.00002516
03:49:08|0.00002516
03:49:09|0.00002516
03:49:10|0.00002516
03:49:11|0.00002516
03:49:12|0.00002516
03:49:13|0.00002516
03:49:14|0.00002516
03:49:15|0.00002516
03:49:16|0.00002516
03:49:17|0.00002516
03:49:18|0.00002516
03:49:19|0.00002516
03:49:20|0.00002516
03:49:21|0.00002516
03:49:22|0.00002516
03:49:23|0.00002516
03:49:24|0.00002529
03:49:25|0.00002529
03:49:26|0.00002529
03:49:28|0.00002529
03:49:28|0.00002529
03:49:29|0.00002529
03:49:30|0.00002529
03:49:32|0.00002529
03:49:33|0.00002529
03:49:34|0.00002529
03:49:35|0.00002529
03:49:36|0.00002529
03:49:37|0.00002526
03:49:39|0.00002526
03:49:40|0.00002526
03:49:41|0.00002526
03:49:42|0.00002585
03:49:43|0.00002568
03:49:44|0.00002568
03:49:45|0.00002587
03:49:47|0.00002587
03:49:47|0.00002587
03:49:48|0.00002587
03:49:50|0.00002587
03:49:50|0.00002587
03:49:51|0.00002587
03:49:53|0.00002587
03:49:54|0.00002587
03:49:54|0.00002587
03:49:55|0.00002587
03:49:56|0.00002587
03:49:57|0.00002587
03:49:58|0.00002587
03:49:59|0.00002587
03:50:00|0.00002587
03:50:01|0.00002587
03:50:03|0.00002587
03:50:03|0.00002587
03:50:04|0.00002587
03:50:06|0.00002587
03:50:07|0.00002587
03:50:08|0.00002587
03:50:09|0.00002587
03:50:10|0.00002587
03:50:11|0.00002587
03:50:12|0.00002587
03:50:13|0.00002587
03:50:14|0.00002587
03:50:15|0.00002587
03:50:16|0.00002587
03:50:17|0.00002587
03:50:18|0.00002587
03:50:19|0.00002587
03:50:21|0.00002587
03:50:21|0.00002587
03:50:23|0.00002587
03:50:23|0.00002587
03:50:25|0.00002587
03:50:27|0.00002574
03:50:28|0.00002574
03:50:29|0.00002574
03:50:30|0.00002574
03:50:32|0.00002574
03:50:34|0.00002574
03:50:34|0.00002602
03:50:35|0.00002602
03:50:36|0.00002602
03:50:37|0.00002602
03:50:40|0.00002602
03:50:40|0.00002617
03:50:41|0.00002617
03:50:43|0.00002617
03:50:43|0.00002617
03:50:46|0.00002599
03:50:46|0.00002599
03:50:47|0.00002599
03:50:48|0.00002599
03:50:49|0.00002616
03:50:50|0.00002616
03:50:51|0.00002616
03:50:52|0.00002616
03:50:54|0.00002616
03:50:55|0.00002616
03:50:56|0.00002616
03:50:57|0.00002629
03:50:58|0.00002629
03:50:59|0.00002629
03:51:00|0.00002629
03:51:01|0.00002629
03:51:02|0.00002629
03:51:03|0.00002629
03:51:04|0.00002629
03:51:05|0.00002623
03:51:06|0.00002626
03:51:07|0.00002626
03:51:08|0.00002626
03:51:10|0.00002626
03:51:11|0.00002626
03:51:11|0.00002626
03:51:14|0.00002626
03:51:14|0.00002626
03:51:15|0.00002626
03:51:16|0.00002605
03:51:17|0.00002605
03:51:19|0.00002605
03:51:19|0.00002605
03:51:20|0.00002605
03:51:21|0.00002605
03:51:22|0.00002605
03:51:24|0.00002608
03:51:24|0.00002602
03:51:26|0.00002592
03:51:27|0.00002592
03:51:29|0.00002592
03:51:30|0.00002592
03:51:31|0.00002592
03:51:32|0.00002592
03:51:33|0.00002592
03:51:34|0.00002592
03:51:35|0.00002592
03:51:36|0.00002592
03:51:38|0.00002592
03:51:38|0.00002592
03:51:40|0.00002592
03:51:40|0.00002592
03:51:41|0.00002592
03:51:42|0.00002592
03:51:43|0.00002577
03:51:45|0.00002577
03:51:46|0.00002577
03:51:47|0.00002577
03:51:48|0.00002574
03:51:49|0.00002574
03:51:50|0.00002574
03:51:51|0.00002574
03:51:52|0.00002574
03:51:53|0.00002574
03:51:54|0.00002574
03:51:55|0.00002574
03:51:56|0.00002574
03:51:57|0.00002574
03:51:59|0.00002574
03:52:00|0.00002574
03:52:01|0.00002574
03:52:02|0.00002574
03:52:03|0.00002574
03:52:04|0.00002574
03:52:05|0.00002574
03:52:06|0.00002574
03:52:07|0.00002574
03:52:08|0.00002574
03:52:09|0.00002574
03:52:10|0.00002574
03:52:11|0.00002563
03:52:12|0.00002563
03:52:13|0.00002563
03:52:14|0.00002563
03:52:15|0.00002563
03:52:16|0.00002563
03:52:17|0.00002563
03:52:18|0.00002563
03:52:19|0.00002563
03:52:20|0.00002563
03:52:21|0.00002563
03:52:23|0.00002563
03:52:23|0.00002563
03:52:24|0.00002563
03:52:25|0.00002563
03:52:26|0.00002563
03:52:28|0.00002581
03:52:30|0.00002581
03:52:31|0.00002581
03:52:32|0.00002581
03:52:33|0.00002581
03:52:34|0.00002581
03:52:35|0.00002581
03:52:37|0.00002581
03:52:37|0.00002581
03:52:39|0.00002581
03:52:39|0.00002581
03:52:41|0.00002581
03:52:41|0.00002581
03:52:42|0.00002581
03:52:45|0.00002581
03:52:45|0.00002581
03:52:46|0.00002581
03:52:47|0.00002581
03:52:48|0.00002581
03:52:49|0.00002581
03:52:50|0.00002581
03:52:51|0.00002581
03:52:52|0.00002581
03:52:53|0.00002596
03:52:54|0.00002596
03:52:55|0.00002596
03:52:56|0.00002596
03:52:57|0.00002596
03:52:58|0.00002596
03:52:59|0.00002596
03:53:00|0.00002596
03:53:01|0.00002596
03:53:03|0.00002596
03:53:04|0.00002596
03:53:05|0.00002596
03:53:06|0.00002596
03:53:07|0.00002596
03:53:08|0.00002596
03:53:08|0.00002596
03:53:10|0.00002605
03:53:12|0.00002573
03:53:12|0.00002573
03:53:13|0.00002573
03:53:14|0.00002573
03:53:16|0.00002573
03:53:17|0.00002573
03:53:17|0.00002573
03:53:18|0.00002573
03:53:20|0.00002573
03:53:20|0.00002573
03:53:22|0.00002573
03:53:23|0.00002573
03:53:24|0.00002573
03:53:25|0.00002573
03:53:26|0.00002573
03:53:27|0.00002573
03:53:29|0.00002573
03:53:29|0.00002573
03:53:30|0.00002573
03:53:32|0.00002573
03:53:33|0.00002573
03:53:35|0.00002573
03:53:35|0.00002573
03:53:36|0.00002573
03:53:37|0.00002573
03:53:38|0.00002573
03:53:40|0.00002573
03:53:41|0.00002573
03:53:42|0.00002573
03:53:43|0.00002573
03:53:44|0.00002573
03:53:45|0.00002573
03:53:47|0.00002573
03:53:48|0.00002573
03:53:48|0.00002573
03:53:49|0.00002573
03:53:51|0.00002573
03:53:52|0.00002573
03:53:52|0.00002573
03:53:54|0.00002573
03:53:55|0.00002573
03:53:56|0.00002573
03:53:57|0.00002573
03:53:58|0.00002573
03:54:00|0.00002573
03:54:00|0.00002573
03:54:03|0.00002573
03:54:04|0.00002573
03:54:04|0.00002573
03:54:06|0.00002573
03:54:07|0.00002573
03:54:07|0.00002573
03:54:08|0.00002573
03:54:09|0.00002573
03:54:11|0.00002573
03:54:12|0.00002573
03:54:13|0.00002573
03:54:14|0.00002573
03:54:16|0.00002573
03:54:16|0.00002573
03:54:17|0.00002573
03:54:19|0.00002573
03:54:19|0.00002573
03:54:21|0.00002573
03:54:21|0.00002573
03:54:23|0.00002573
03:54:24|0.00002573
03:54:25|0.00002573
03:54:25|0.00002573
03:54:26|0.00002573
03:54:28|0.00002573
03:54:30|0.00002573
03:54:30|0.00002573
03:54:32|0.00002573
03:54:34|0.00002574
03:54:34|0.00002574
03:54:35|0.00002561
03:54:36|0.00002561
03:54:37|0.00002561
03:54:38|0.00002561
03:54:40|0.00002574
03:54:41|0.00002574
03:54:42|0.00002574
03:54:43|0.00002574
03:54:45|0.00002574
03:54:46|0.00002574
03:54:47|0.00002574
03:54:47|0.00002574
03:54:48|0.00002574
03:54:50|0.00002574
03:54:51|0.00002574
03:54:51|0.00002574
03:54:52|0.00002574
03:54:53|0.00002574
03:54:55|0.00002574
03:54:56|0.00002574
03:54:57|0.00002574
03:54:58|0.00002574
03:55:00|0.00002574
03:55:00|0.00002574
03:55:02|0.00002574
03:55:03|0.00002574
03:55:04|0.00002574
03:55:05|0.00002574
03:55:06|0.00002574
03:55:06|0.00002574
03:55:08|0.00002574
03:55:09|0.00002574
03:55:10|0.00002574
03:55:12|0.00002574
03:55:13|0.00002574
03:55:14|0.00002607
03:55:15|0.00002607
03:55:16|0.00002607
03:55:16|0.00002607
03:55:18|0.00002607
03:55:19|0.00002607
03:55:20|0.00002607
03:55:21|0.00002607
03:55:22|0.00002607
03:55:23|0.00002607
03:55:24|0.00002607
03:55:26|0.00002607
03:55:26|0.00002607
03:55:27|0.00002607
03:55:28|0.00002607
03:55:30|0.00002607
03:55:32|0.00002594
03:55:32|0.00002594
03:55:33|0.00002594
03:55:34|0.00002604
03:55:36|0.00002604
03:55:37|0.00002604
03:55:37|0.00002604
03:55:39|0.00002604
03:55:40|0.00002604
03:55:41|0.00002604
03:55:42|0.00002604
03:55:43|0.00002604
03:55:44|0.00002604
03:55:45|0.00002604
03:55:47|0.00002577
03:55:48|0.00002577
03:55:48|0.0000256
03:55:50|0.0000256
03:55:50|0.0000256
03:55:52|0.0000256
03:55:53|0.0000256
03:55:53|0.0000256
03:55:54|0.0000256
03:55:55|0.0000256
03:55:56|0.0000256
03:55:58|0.0000256
03:55:59|0.0000256
03:56:00|0.0000256
03:56:01|0.0000256
03:56:02|0.0000256
03:56:03|0.0000256
03:56:05|0.0000256
03:56:06|0.0000256
03:56:07|0.0000256
03:56:08|0.0000256
03:56:09|0.0000256
03:56:10|0.0000256
03:56:12|0.00002565
03:56:12|0.00002565
03:56:15|0.00002565
03:56:15|0.00002565
03:56:16|0.00002565
03:56:17|0.00002565
03:56:18|0.00002565
03:56:20|0.00002565
03:56:21|0.00002561
03:56:21|0.00002561
03:56:22|0.00002564
03:56:24|0.00002564
03:56:25|0.00002564
03:56:26|0.00002564
03:56:27|0.00002564
03:56:28|0.00002564
03:56:29|0.00002564
03:56:30|0.00002564
03:56:31|0.00002564
03:56:33|0.00002564
03:56:34|0.00002564
03:56:34|0.00002564
03:56:36|0.00002564
03:56:37|0.00002564
03:56:38|0.00002564
03:56:38|0.00002564
03:56:40|0.00002564
03:56:40|0.00002564
03:56:43|0.00002564
03:56:43|0.00002564
03:56:44|0.00002564
03:56:45|0.00002564
03:56:46|0.00002564
03:56:47|0.00002564
03:56:48|0.00002564
03:56:49|0.00002564
03:56:50|0.00002564
03:56:51|0.00002564
03:56:52|0.00002564
03:56:54|0.00002564
03:56:54|0.00002564
03:56:55|0.00002564
03:56:57|0.00002564
03:56:58|0.00002564
03:56:59|0.00002564
03:56:59|0.00002564
03:57:01|0.00002564
03:57:01|0.00002564
03:57:04|0.00002564
03:57:04|0.00002564
03:57:06|0.00002564
03:57:07|0.00002564
03:57:08|0.00002564
03:57:09|0.00002564
03:57:10|0.00002564
03:57:11|0.00002564
03:57:12|0.00002564
03:57:13|0.00002564
03:57:13|0.00002564
03:57:15|0.00002564
03:57:16|0.00002564
03:57:17|0.0000259
03:57:18|0.0000259
03:57:19|0.0000259
03:57:20|0.0000259
03:57:21|0.0000259
03:57:22|0.0000259
03:57:23|0.0000259
03:57:24|0.0000259
03:57:25|0.0000259
03:57:26|0.0000259
03:57:27|0.0000259
03:57:28|0.0000259
03:57:29|0.0000259
03:57:30|0.0000259
03:57:31|0.0000259
03:57:32|0.0000259
03:57:34|0.0000259
03:57:36|0.0000259
03:57:36|0.0000259
03:57:38|0.0000259
03:57:39|0.0000259
03:57:40|0.0000259
03:57:41|0.0000259
03:57:42|0.0000259
03:57:43|0.0000259
03:57:44|0.0000259
03:57:45|0.0000259
03:57:46|0.0000259
03:57:47|0.0000259
03:57:49|0.0000259
03:57:50|0.0000259
03:57:50|0.0000259
03:57:52|0.0000259
03:57:52|0.0000259
03:57:53|0.0000259
03:57:54|0.0000259
03:57:56|0.0000259
03:57:56|0.0000259
03:57:58|0.0000259
03:57:59|0.0000259
03:58:00|0.0000259
03:58:01|0.0000259
03:58:02|0.0000259
03:58:03|0.0000259
03:58:04|0.0000259
03:58:04|0.0000259
03:58:06|0.0000259
03:58:06|0.0000259
03:58:08|0.0000259
03:58:09|0.0000259
03:58:11|0.0000259
03:58:12|0.0000259
03:58:12|0.0000259
03:58:14|0.0000259
03:58:15|0.0000259
03:58:16|0.0000259
03:58:17|0.0000259
03:58:17|0.0000259
03:58:19|0.0000259
03:58:20|0.0000259
03:58:20|0.0000259
03:58:22|0.0000259
03:58:23|0.0000259
03:58:24|0.0000259
03:58:24|0.0000259
03:58:25|0.0000259
03:58:27|0.0000259
03:58:28|0.0000259
03:58:28|0.0000259
03:58:30|0.0000259
03:58:31|0.00002589
03:58:32|0.00002589
03:58:32|0.00002589
03:58:35|0.00002589
03:58:36|0.00002589
03:58:37|0.00002589
03:58:39|0.00002589
03:58:39|0.00002589
03:58:41|0.00002591
03:58:42|0.00002591
03:58:43|0.00002591
03:58:45|0.00002591
03:58:46|0.00002591
03:58:47|0.00002591
03:58:48|0.00002591
03:58:49|0.00002591
03:58:51|0.00002591
03:58:52|0.00002591
03:58:53|0.00002591
03:58:54|0.00002584
03:58:55|0.00002584
03:58:56|0.00002584
03:58:58|0.00002584
03:58:59|0.00002584
03:59:01|0.00002584
03:59:02|0.00002584
03:59:02|0.00002584
03:59:04|0.00002584
03:59:04|0.00002584
03:59:06|0.00002584
03:59:07|0.00002584
03:59:07|0.00002584
03:59:09|0.00002584
03:59:10|0.00002584
03:59:11|0.00002584
03:59:11|0.00002584
03:59:12|0.00002584
03:59:13|0.00002584
03:59:15|0.00002584
03:59:16|0.00002584
03:59:16|0.00002584
03:59:18|0.00002584
03:59:19|0.00002584
03:59:20|0.00002584
03:59:21|0.00002584
03:59:22|0.00002584
03:59:23|0.00002584
03:59:23|0.00002584
03:59:25|0.00002584
03:59:26|0.00002584
03:59:27|0.00002584
03:59:28|0.00002584
03:59:29|0.00002584
03:59:30|0.00002584
03:59:31|0.00002584
03:59:32|0.00002584
03:59:33|0.00002584
03:59:34|0.00002584
03:59:35|0.00002584
03:59:36|0.00002584
03:59:37|0.00002584
03:59:39|0.00002584
03:59:39|0.00002584
03:59:40|0.00002584
03:59:41|0.00002584
03:59:43|0.00002584
03:59:43|0.00002584
03:59:45|0.00002584
03:59:45|0.00002584
03:59:46|0.00002584
03:59:47|0.00002584
03:59:48|0.00002584
03:59:49|0.00002584
03:59:51|0.00002584
03:59:52|0.00002584
03:59:52|0.00002584
03:59:53|0.00002584
03:59:54|0.00002584
03:59:55|0.00002584
03:59:57|0.00002584
03:59:58|0.00002584
03:59:58|0.00002584
03:59:59|0.00002579
04:00:01|0.00002579
04:00:02|0.00002561
04:00:03|0.00002566
04:00:04|0.00002566
04:00:05|0.00002566
04:00:06|0.00002566
04:00:08|0.00002571
04:00:09|0.00002571
04:00:10|0.00002571
04:00:11|0.00002571
04:00:11|0.00002571
04:00:13|0.00002571
04:00:14|0.00002571
04:00:15|0.00002571
04:00:16|0.00002571
04:00:17|0.00002571
04:00:18|0.00002571
04:00:19|0.00002571
04:00:20|0.00002571
04:00:21|0.00002571
04:00:22|0.00002571
04:00:23|0.00002571
04:00:24|0.00002571
04:00:25|0.00002571
04:00:26|0.00002571
04:00:27|0.00002571
04:00:28|0.00002571
04:00:29|0.00002571
04:00:30|0.00002571
04:00:31|0.00002571
04:00:32|0.00002571
04:00:33|0.00002571
04:00:35|0.00002571
04:00:36|0.00002557
04:00:38|0.00002557
04:00:39|0.00002557
04:00:40|0.00002558
04:00:41|0.00002558
04:00:42|0.00002558
04:00:43|0.00002558
04:00:44|0.00002558
04:00:45|0.00002558
04:00:46|0.00002558
04:00:47|0.00002558
04:00:48|0.00002558
04:00:49|0.00002558
04:00:50|0.00002558
04:00:52|0.00002558
04:00:52|0.00002558
04:00:54|0.00002558
04:00:54|0.00002558
04:00:55|0.00002558
04:00:56|0.00002558
04:00:58|0.00002558
04:00:58|0.00002558
04:00:59|0.00002583
04:01:00|0.00002583
04:01:02|0.00002583
04:01:03|0.00002583
04:01:04|0.00002583
04:01:04|0.00002583
04:01:06|0.00002583
04:01:07|0.00002583
04:01:08|0.00002583
04:01:09|0.00002583
04:01:09|0.00002583
04:01:11|0.00002583
04:01:12|0.00002583
04:01:12|0.00002583
04:01:14|0.00002583
04:01:15|0.00002583
04:01:15|0.00002583
04:01:17|0.00002583
04:01:18|0.00002583
04:01:19|0.00002587
04:01:20|0.00002587
04:01:22|0.00002587
04:01:23|0.00002587
04:01:24|0.00002587
04:01:25|0.00002587
04:01:25|0.00002587
04:01:26|0.00002587
04:01:28|0.00002587
04:01:28|0.00002587
04:01:29|0.00002587
04:01:30|0.00002587
04:01:32|0.00002587
04:01:32|0.00002587
04:01:33|0.00002587
04:01:35|0.00002587
04:01:36|0.00002587
04:01:37|0.00002587
04:01:38|0.00002587
04:01:40|0.00002587
04:01:41|0.00002587
04:01:42|0.00002587
04:01:43|0.00002587
04:01:45|0.00002587
04:01:46|0.00002587
04:01:47|0.00002587
04:01:48|0.00002587
04:01:50|0.00002587
04:01:50|0.00002587
04:01:52|0.00002587
04:01:52|0.00002587
04:01:54|0.00002587
04:01:55|0.00002587
04:01:56|0.00002587
04:01:57|0.00002587
04:01:58|0.00002587
04:01:59|0.00002587
04:02:00|0.00002587
04:02:01|0.00002587
04:02:02|0.00002583
04:02:03|0.00002583
04:02:04|0.00002583
04:02:05|0.00002583
04:02:06|0.00002583
04:02:07|0.00002583
04:02:08|0.00002583
04:02:09|0.00002577
04:02:10|0.00002577
04:02:12|0.00002577
04:02:13|0.00002577
04:02:14|0.00002577
04:02:15|0.00002577
04:02:16|0.00002577
04:02:17|0.00002577
04:02:17|0.00002577
04:02:19|0.00002577
04:02:19|0.00002577
04:02:20|0.00002577
04:02:22|0.00002577
04:02:23|0.00002577
04:02:23|0.00002577
04:02:25|0.00002577
04:02:25|0.00002577
04:02:26|0.00002583
04:02:28|0.00002583
04:02:28|0.00002583
04:02:29|0.00002591
04:02:31|0.00002591
04:02:31|0.00002612
04:02:32|0.00002612
04:02:33|0.00002612
04:02:35|0.00002612
04:02:36|0.00002612
04:02:37|0.00002612
04:02:38|0.00002612
04:02:39|0.00002612
04:02:41|0.00002612
04:02:42|0.00002612
04:02:43|0.00002612
04:02:44|0.00002612
04:02:46|0.00002612
04:02:47|0.00002612
04:02:47|0.00002612
04:02:48|0.00002612
04:02:50|0.00002612
04:02:51|0.00002628
04:02:52|0.00002628
04:02:53|0.00002628
04:02:54|0.00002628
04:02:56|0.00002623
04:02:58|0.00002624
04:02:58|0.00002624
04:02:59|0.00002624
04:03:00|0.00002624
04:03:02|0.00002624
04:03:03|0.00002624
04:03:05|0.00002624
04:03:05|0.00002649
04:03:06|0.00002638
04:03:07|0.00002638
04:03:08|0.00002638
04:03:09|0.0000265
04:03:10|0.00002653
04:03:11|0.00002653
04:03:12|0.00002653
04:03:13|0.00002653
04:03:14|0.00002653
04:03:15|0.00002653
04:03:16|0.00002653
04:03:17|0.00002666
04:03:18|0.00002666
04:03:20|0.00002666
04:03:21|0.00002666
04:03:22|0.00002666
04:03:22|0.00002666
04:03:23|0.00002666
04:03:25|0.00002666
04:03:26|0.00002666
04:03:26|0.00002666
04:03:27|0.00002666
04:03:30|0.00002666
04:03:30|0.00002664
04:03:32|0.00002664
04:03:33|0.00002663
04:03:33|0.00002673
04:03:35|0.00002633
04:03:37|0.00002633
04:03:38|0.00002633
04:03:40|0.00002633
04:03:41|0.00002633
04:03:42|0.00002633
04:03:43|0.00002633
04:03:44|0.00002633
04:03:45|0.00002633
04:03:46|0.00002633
04:03:47|0.00002633
04:03:47|0.00002639
04:03:49|0.00002639
04:03:50|0.00002639
04:03:52|0.00002639
04:03:52|0.00002639
04:03:54|0.00002639
04:03:56|0.00002639
04:03:57|0.00002639
04:03:58|0.00002639
04:03:59|0.00002639
04:04:00|0.00002639
04:04:01|0.00002657
04:04:02|0.00002657
04:04:03|0.00002659
04:04:04|0.00002659
04:04:05|0.00002659
04:04:06|0.00002659
04:04:08|0.00002659
04:04:09|0.00002659
04:04:10|0.00002659
04:04:11|0.0000267
04:04:12|0.0000267
04:04:13|0.0000267
04:04:14|0.0000267
04:04:15|0.0000267
04:04:16|0.0000267
04:04:17|0.0000267
04:04:18|0.00002676
04:04:19|0.00002676
04:04:20|0.00002676
04:04:20|0.00002676
04:04:23|0.00002679
04:04:23|0.00002679
04:04:24|0.00002679
04:04:25|0.00002679
04:04:26|0.00002679
04:04:27|0.00002679
04:04:28|0.00002675
04:04:29|0.00002675
04:04:30|0.00002675
04:04:31|0.00002675
04:04:32|0.00002675
04:04:33|0.00002675
04:04:35|0.00002684
04:04:35|0.00002684
04:04:36|0.00002684
04:04:37|0.000027
04:04:39|0.000027
04:04:40|0.000027
04:04:41|0.000027
04:04:42|0.000027
04:04:43|0.000027
04:04:44|0.00002692
04:04:45|0.00002692
04:04:46|0.00002692
04:04:48|0.00002692
04:04:48|0.00002692
04:04:50|0.00002692
04:04:50|0.00002692
04:04:51|0.00002692
04:04:52|0.00002692
04:04:53|0.00002692
04:04:54|0.00002692
04:04:56|0.00002692
04:04:57|0.00002692
04:04:58|0.0000269
04:04:59|0.0000269
04:05:00|0.0000269
04:05:02|0.000027
04:05:03|0.00002695
04:05:04|0.00002688
04:05:06|0.00002675
04:05:06|0.00002675
04:05:08|0.00002674
04:05:09|0.00002674
04:05:10|0.00002674
04:05:10|0.00002674
04:05:12|0.00002674
04:05:13|0.00002674
04:05:14|0.00002659
04:05:14|0.00002653
04:05:15|0.00002653
04:05:17|0.00002653
04:05:18|0.00002653
04:05:19|0.00002653
04:05:20|0.00002653
04:05:21|0.00002653
04:05:22|0.00002653
04:05:23|0.00002653
04:05:23|0.00002656
04:05:25|0.00002656
04:05:26|0.00002656
04:05:27|0.00002656
04:05:27|0.00002656
04:05:29|0.00002656
04:05:29|0.00002656
04:05:31|0.00002656
04:05:31|0.00002656
04:05:32|0.00002656
04:05:33|0.00002656
04:05:35|0.00002656
04:05:35|0.00002656
04:05:36|0.0000266
04:05:37|0.0000266
04:05:39|0.0000266
04:05:41|0.0000266
04:05:41|0.00002669
04:05:42|0.00002669
04:05:43|0.00002673
04:05:44|0.00002673
04:05:45|0.00002679
04:05:46|0.00002679
04:05:47|0.00002679
04:05:48|0.00002679
04:05:49|0.00002679
04:05:50|0.00002679
04:05:51|0.00002679
04:05:52|0.00002679
04:05:54|0.00002679
04:05:55|0.00002679
04:05:56|0.00002679
04:05:57|0.00002679
04:05:58|0.00002679
04:05:59|0.0000267
04:06:00|0.0000267
04:06:00|0.0000267
04:06:02|0.00002653
04:06:03|0.00002653
04:06:04|0.00002635
04:06:05|0.0000263
04:06:05|0.0000263
04:06:07|0.0000263
04:06:08|0.0000263
04:06:09|0.0000263
04:06:10|0.0000263
04:06:11|0.0000263
04:06:12|0.0000263
04:06:13|0.0000263
04:06:14|0.0000263
04:06:15|0.0000263
04:06:16|0.0000263
04:06:17|0.0000263
04:06:18|0.0000263
04:06:19|0.0000263
04:06:21|0.0000263
04:06:21|0.0000263
04:06:22|0.0000263
04:06:23|0.0000263
04:06:24|0.0000263
04:06:25|0.0000263
04:06:26|0.0000263
04:06:27|0.00002641
04:06:28|0.00002631
04:06:29|0.00002631
04:06:30|0.00002631
04:06:31|0.00002631
04:06:32|0.00002631
04:06:33|0.00002631
04:06:34|0.00002632
04:06:35|0.00002632
04:06:37|0.00002632
04:06:38|0.00002632
04:06:39|0.00002632
04:06:40|0.00002632
04:06:42|0.00002632
04:06:44|0.00002632
04:06:44|0.00002632
04:06:45|0.00002632
04:06:47|0.00002632
04:06:48|0.00002632
04:06:49|0.00002632
04:06:50|0.00002632
04:06:51|0.00002632
04:06:51|0.00002632
04:06:52|0.00002632
04:06:54|0.00002632
04:06:54|0.00002632
04:06:56|0.00002632
04:06:57|0.00002632
04:06:58|0.00002632
04:06:59|0.00002632
04:07:01|0.00002632
04:07:01|0.00002632
04:07:03|0.00002632
04:07:05|0.00002632
04:07:06|0.00002632
04:07:07|0.00002632
04:07:08|0.00002632
04:07:09|0.00002632
04:07:10|0.00002632
04:07:12|0.00002632
04:07:13|0.00002632
04:07:13|0.00002656
04:07:14|0.00002656
04:07:15|0.00002656
04:07:17|0.00002656
04:07:17|0.00002656
04:07:18|0.00002656
04:07:19|0.00002656
04:07:21|0.00002656
04:07:22|0.00002656
04:07:23|0.00002656
04:07:24|0.00002661
04:07:25|0.00002661
04:07:26|0.0000265
04:07:27|0.0000265
04:07:28|0.00002645
04:07:29|0.00002645
04:07:30|0.00002645
04:07:31|0.00002645
04:07:32|0.00002645
04:07:33|0.00002645
04:07:34|0.00002645
04:07:35|0.00002645
04:07:36|0.00002645
04:07:37|0.00002645
04:07:38|0.00002645
04:07:39|0.00002645
04:07:40|0.00002657
04:07:41|0.00002657
04:07:43|0.00002657
04:07:44|0.0000265
04:07:45|0.0000265
04:07:46|0.0000265
04:07:48|0.0000265
04:07:50|0.0000265
04:07:50|0.0000265
04:07:51|0.0000265
04:07:52|0.0000265
04:07:53|0.0000265
04:07:54|0.0000265
04:07:55|0.0000265
04:07:56|0.0000265
04:07:58|0.0000265
04:07:59|0.0000265
04:08:00|0.0000265
04:08:01|0.00002649
04:08:02|0.00002649
04:08:04|0.00002649
04:08:05|0.00002649
04:08:05|0.00002649
04:08:07|0.00002649
04:08:08|0.00002649
04:08:10|0.00002649
04:08:11|0.00002649
04:08:12|0.00002649
04:08:13|0.00002649
04:08:14|0.00002649
04:08:15|0.00002649
04:08:16|0.00002649
04:08:17|0.00002649
04:08:18|0.00002649
04:08:19|0.00002649
04:08:20|0.00002649
04:08:21|0.00002649
04:08:22|0.00002649
04:08:23|0.00002649
04:08:24|0.00002649
04:08:25|0.00002649
04:08:26|0.00002649
04:08:27|0.00002649
04:08:28|0.00002649
04:08:29|0.00002649
04:08:30|0.00002649
04:08:31|0.00002649
04:08:32|0.00002649
04:08:33|0.00002649
04:08:34|0.00002649
04:08:35|0.00002649
04:08:36|0.00002649
04:08:37|0.00002649
04:08:38|0.00002649
04:08:39|0.00002649
04:08:40|0.00002649
04:08:41|0.00002649
04:08:42|0.00002645
04:08:43|0.00002645
04:08:44|0.00002645
04:08:45|0.00002643
04:08:47|0.00002643
04:08:49|0.00002655
04:08:50|0.00002655
04:08:52|0.00002655
04:08:52|0.00002655
04:08:54|0.00002651
04:08:55|0.00002651
04:08:56|0.00002651
04:08:57|0.00002651
04:08:58|0.00002651
04:09:00|0.00002651
04:09:01|0.00002651
04:09:01|0.00002651
04:09:02|0.0000266
04:09:05|0.0000266
04:09:06|0.0000266
04:09:07|0.0000266
04:09:08|0.0000266
04:09:09|0.0000266
04:09:10|0.0000266
04:09:10|0.0000266
04:09:12|0.0000266
04:09:13|0.0000266
04:09:14|0.0000266
04:09:15|0.0000266
04:09:16|0.0000266
04:09:17|0.0000266
04:09:18|0.0000266
04:09:19|0.0000266
04:09:20|0.0000266
04:09:20|0.0000266
04:09:21|0.0000266
04:09:24|0.0000266
04:09:24|0.0000266
04:09:25|0.00002646
04:09:26|0.00002646
04:09:27|0.00002646
04:09:28|0.00002646
04:09:30|0.00002646
04:09:30|0.00002646
04:09:31|0.00002646
04:09:33|0.00002646
04:09:34|0.00002646
04:09:35|0.00002646
04:09:36|0.00002647
04:09:37|0.00002647
04:09:38|0.00002647
04:09:39|0.00002647
04:09:40|0.00002647
04:09:42|0.00002647
04:09:42|0.00002647
04:09:44|0.00002647
04:09:45|0.00002653
04:09:47|0.00002653
04:09:47|0.00002653
04:09:48|0.00002653
04:09:49|0.00002653
04:09:50|0.00002653
04:09:51|0.00002653
04:09:52|0.00002653
04:09:53|0.00002653
04:09:54|0.00002653
04:09:55|0.00002653
04:09:56|0.00002653
04:09:57|0.00002652
04:09:58|0.00002652
04:09:59|0.00002652
04:10:00|0.00002652
04:10:01|0.00002652
04:10:02|0.00002652
04:10:04|0.00002652
04:10:05|0.00002652
04:10:06|0.00002652
04:10:07|0.00002652
04:10:08|0.00002652
04:10:09|0.00002646
04:10:11|0.00002646
04:10:11|0.00002646
04:10:12|0.00002646
04:10:13|0.00002646
04:10:14|0.0000266
04:10:15|0.0000266
04:10:16|0.0000266
04:10:17|0.0000266
04:10:18|0.0000266
04:10:19|0.0000266
04:10:20|0.0000266
04:10:22|0.0000266
04:10:22|0.0000266
04:10:23|0.0000266
04:10:25|0.0000266
04:10:26|0.0000266
04:10:27|0.0000266
04:10:28|0.0000266
04:10:29|0.0000266
04:10:30|0.0000266
04:10:31|0.0000266
04:10:32|0.00002651
04:10:33|0.00002659
04:10:34|0.00002659
04:10:35|0.00002659
04:10:36|0.00002648
04:10:37|0.00002648
04:10:38|0.00002659
04:10:39|0.00002635
04:10:40|0.00002635
04:10:41|0.00002635
04:10:42|0.00002635
04:10:43|0.00002635
04:10:44|0.00002635
04:10:46|0.00002648
04:10:47|0.00002648
04:10:49|0.00002648
04:10:49|0.00002648
04:10:51|0.00002648
04:10:51|0.00002648
04:10:52|0.00002648
04:10:54|0.00002647
04:10:54|0.00002647
04:10:56|0.00002652
04:10:57|0.00002652
04:10:57|0.00002652
04:10:58|0.00002652
04:10:59|0.0000264
04:11:00|0.0000264
04:11:02|0.0000264
04:11:03|0.0000264
04:11:04|0.0000264
04:11:05|0.0000264
04:11:07|0.0000264
04:11:08|0.0000264
04:11:09|0.0000264
04:11:10|0.0000264
04:11:11|0.0000264
04:11:12|0.0000264
04:11:13|0.0000264
04:11:14|0.0000264
04:11:15|0.0000264
04:11:16|0.0000264
04:11:17|0.0000264
04:11:19|0.0000264
04:11:20|0.0000264
04:11:21|0.0000264
04:11:22|0.0000264
04:11:23|0.0000264
04:11:24|0.0000264
04:11:25|0.0000264
04:11:26|0.0000264
04:11:27|0.0000264
04:11:28|0.0000264
04:11:29|0.0000264
04:11:30|0.0000264
04:11:31|0.0000264
04:11:32|0.0000264
04:11:33|0.0000264
04:11:34|0.0000264
04:11:36|0.0000264
04:11:36|0.0000264
04:11:37|0.0000264
04:11:38|0.0000264
04:11:39|0.00002652
04:11:41|0.00002652
04:11:41|0.00002652
04:11:42|0.00002652
04:11:43|0.00002652
04:11:44|0.00002652
04:11:46|0.00002652
04:11:48|0.00002652
04:11:48|0.00002652
04:11:49|0.00002652
04:11:52|0.00002652
04:11:52|0.00002634
04:11:53|0.00002634
04:11:55|0.00002634
04:11:55|0.00002634
04:11:57|0.00002634
04:11:58|0.00002637
04:11:59|0.00002637
04:12:01|0.00002637
04:12:02|0.00002637
04:12:03|0.00002637
04:12:04|0.00002637
04:12:05|0.00002637
04:12:06|0.00002637
04:12:08|0.00002637
04:12:09|0.00002637
04:12:11|0.00002637
04:12:12|0.00002637
04:12:13|0.00002637
04:12:14|0.00002637
04:12:15|0.00002637
04:12:16|0.00002637
04:12:18|0.00002637
04:12:18|0.00002637
04:12:20|0.00002637
04:12:21|0.00002639
04:12:21|0.00002637
04:12:22|0.00002637
04:12:23|0.00002637
04:12:25|0.00002637
04:12:26|0.00002637
04:12:26|0.00002637
04:12:27|0.00002637
04:12:28|0.00002637
04:12:30|0.00002637
04:12:31|0.00002637
04:12:31|0.00002637
04:12:33|0.00002637
04:12:35|0.00002637
04:12:35|0.00002637
04:12:36|0.00002637
04:12:37|0.00002637
04:12:38|0.00002637
04:12:39|0.00002615
04:12:40|0.00002615
04:12:41|0.00002615
04:12:42|0.00002615
04:12:43|0.00002615
04:12:44|0.00002615
04:12:45|0.00002611
04:12:47|0.00002611
04:12:49|0.00002602
04:12:49|0.00002602
04:12:51|0.00002602
04:12:52|0.00002602
04:12:52|0.00002602
04:12:54|0.00002596
04:12:54|0.00002596
04:12:55|0.00002596
04:12:56|0.00002596
04:12:58|0.00002596
04:12:58|0.00002596
04:13:00|0.00002596
04:13:01|0.0000259
04:13:01|0.0000259
04:13:03|0.0000259
04:13:04|0.0000259
04:13:05|0.0000259
04:13:06|0.00002594
04:13:08|0.00002592
04:13:09|0.00002592
04:13:10|0.00002594
04:13:11|0.00002594
04:13:12|0.00002598
04:13:14|0.000026
04:13:14|0.000026
04:13:15|0.000026
04:13:16|0.00002594
04:13:17|0.00002586
04:13:18|0.00002586
04:13:19|0.00002595
04:13:20|0.00002595
04:13:21|0.00002595
04:13:22|0.00002595
04:13:23|0.00002592
04:13:24|0.00002592
04:13:25|0.00002592
04:13:26|0.00002592
04:13:27|0.00002592
04:13:28|0.00002592
04:13:29|0.000026
04:13:30|0.00002592
04:13:31|0.00002592
04:13:32|0.00002592
04:13:34|0.00002592
04:13:35|0.00002592
04:13:36|0.00002592
04:13:37|0.00002592
04:13:38|0.00002592
04:13:39|0.00002592
04:13:41|0.00002592
04:13:41|0.00002592
04:13:42|0.00002592
04:13:43|0.00002592
04:13:44|0.00002592
04:13:45|0.00002612
04:13:46|0.00002612
04:13:47|0.00002612
04:13:49|0.00002612
04:13:49|0.00002612
04:13:52|0.00002612
04:13:52|0.00002612
04:13:54|0.00002612
04:13:55|0.00002612
04:13:55|0.00002612
04:13:57|0.00002612
04:13:58|0.00002612
04:13:58|0.00002612
04:14:00|0.00002612
04:14:02|0.00002612
04:14:02|0.00002612
04:14:03|0.00002612
04:14:05|0.00002612
04:14:06|0.00002612
04:14:07|0.00002612
04:14:09|0.00002612
04:14:09|0.00002609
04:14:10|0.00002609
04:14:11|0.00002609
04:14:12|0.00002609
04:14:13|0.00002609
04:14:14|0.00002609
04:14:15|0.00002609
04:14:16|0.00002609
04:14:17|0.00002619
04:14:18|0.00002619
04:14:20|0.00002619
04:14:20|0.00002619
04:14:22|0.00002619
04:14:22|0.00002619
04:14:24|0.00002617
04:14:25|0.00002617
04:14:25|0.00002617
04:14:26|0.00002609
04:14:28|0.00002609
04:14:29|0.00002609
04:14:30|0.00002608
04:14:31|0.00002608
04:14:32|0.00002608
04:14:32|0.00002608
04:14:33|0.00002608
04:14:35|0.00002608
04:14:36|0.00002608
04:14:37|0.00002608
04:14:37|0.00002608
04:14:39|0.00002605
04:14:40|0.00002605
04:14:40|0.00002605
04:14:42|0.00002605
04:14:43|0.00002605
04:14:44|0.00002605
04:14:45|0.00002605
04:14:45|0.00002605
04:14:47|0.00002605
04:14:47|0.00002605
04:14:48|0.00002605
04:14:51|0.00002605
04:14:52|0.00002605
04:14:54|0.00002605
04:14:54|0.00002606
04:14:55|0.00002606
04:14:56|0.00002606
04:14:58|0.00002606
04:14:59|0.00002606
04:14:59|0.00002606
04:15:01|0.00002606
04:15:02|0.00002606
04:15:04|0.00002606
04:15:05|0.00002603
04:15:06|0.00002603
04:15:07|0.00002603
04:15:08|0.00002603
04:15:09|0.00002603
04:15:10|0.00002603
04:15:11|0.00002603
04:15:12|0.00002603
04:15:13|0.00002603
04:15:15|0.00002603
04:15:16|0.00002603
04:15:17|0.00002603
04:15:18|0.00002603
04:15:19|0.00002583
04:15:21|0.00002583
04:15:22|0.00002583
04:15:22|0.00002583
04:15:23|0.00002583
04:15:24|0.00002583
04:15:25|0.00002583
04:15:27|0.00002587
04:15:28|0.00002587
04:15:29|0.00002587
04:15:30|0.00002587
04:15:31|0.00002587
04:15:32|0.00002587
04:15:33|0.00002587
04:15:34|0.00002587
04:15:35|0.00002587
04:15:36|0.00002587
04:15:37|0.00002587
04:15:38|0.00002587
04:15:39|0.00002587
04:15:40|0.00002587
04:15:41|0.00002587
04:15:42|0.00002587
04:15:43|0.00002587
04:15:44|0.00002587
04:15:45|0.00002587
04:15:46|0.00002587
04:15:47|0.00002587
04:15:48|0.00002587
04:15:49|0.00002587
04:15:51|0.00002587
04:15:52|0.00002587
04:15:54|0.00002587
04:15:54|0.00002587
04:15:55|0.00002587
04:15:56|0.00002587
04:15:57|0.00002603
04:15:58|0.00002603
04:15:59|0.00002603
04:16:00|0.00002608
04:16:02|0.00002608
04:16:03|0.00002608
04:16:04|0.00002608
04:16:06|0.00002608
04:16:07|0.00002607
04:16:08|0.00002607
04:16:09|0.00002607
04:16:10|0.00002607
04:16:11|0.00002607
04:16:12|0.00002607
04:16:13|0.00002607
04:16:15|0.00002607
04:16:16|0.00002607
04:16:17|0.00002607
04:16:18|0.00002607
04:16:20|0.0000261
04:16:20|0.0000261
04:16:21|0.0000261
04:16:22|0.0000261
04:16:23|0.0000261
04:16:24|0.0000261
04:16:25|0.0000261
04:16:26|0.00002612
04:16:27|0.00002612
04:16:28|0.00002612
04:16:30|0.00002612
04:16:31|0.00002612
04:16:32|0.00002612
04:16:33|0.00002612
04:16:34|0.00002615
04:16:35|0.00002615
04:16:36|0.00002615
04:16:37|0.00002615
04:16:38|0.00002615
04:16:39|0.00002615
04:16:40|0.00002615
04:16:41|0.00002615
04:16:43|0.00002615
04:16:43|0.00002615
04:16:44|0.00002615
04:16:45|0.000026
04:16:47|0.000026
04:16:47|0.000026
04:16:48|0.000026
04:16:49|0.0000259
04:16:51|0.0000259
04:16:53|0.0000259
04:16:53|0.0000259
04:16:55|0.0000259
04:16:57|0.0000259
04:16:58|0.0000259
04:16:59|0.0000259
04:17:00|0.0000259
04:17:01|0.0000259
04:17:02|0.0000259
04:17:04|0.00002588
04:17:05|0.00002588
04:17:06|0.00002588
04:17:07|0.00002588
04:17:09|0.00002588
04:17:10|0.00002588
04:17:10|0.00002588
04:17:11|0.00002588
04:17:12|0.00002588
04:17:13|0.00002588
04:17:15|0.00002588
04:17:15|0.00002588
04:17:16|0.00002588
04:17:17|0.00002588
04:17:18|0.00002588
04:17:19|0.00002588
04:17:20|0.00002588
04:17:21|0.00002588
04:17:22|0.00002588
04:17:23|0.00002588
04:17:24|0.00002588
04:17:26|0.00002588
04:17:26|0.00002588
04:17:27|0.00002588
04:17:28|0.00002588
04:17:29|0.00002588
04:17:30|0.00002588
04:17:32|0.00002588
04:17:33|0.00002588
04:17:34|0.00002588
04:17:35|0.00002588
04:17:35|0.00002588
04:17:37|0.00002588
04:17:37|0.00002588
04:17:39|0.00002588
04:17:40|0.00002588
04:17:41|0.00002588
04:17:41|0.00002588
04:17:42|0.00002588
04:17:43|0.00002595
04:17:45|0.00002599
04:17:46|0.00002599
04:17:46|0.000026
04:17:48|0.000026
04:17:48|0.000026
04:17:50|0.000026
04:17:50|0.000026
04:17:53|0.000026
04:17:53|0.000026
04:17:55|0.000026
04:17:55|0.000026
04:17:57|0.000026
04:17:57|0.000026
04:17:59|0.000026
04:18:00|0.000026
04:18:02|0.000026
04:18:03|0.0000259
04:18:04|0.0000259
04:18:05|0.0000259
04:18:07|0.0000259
04:18:07|0.0000259
04:18:08|0.0000259
04:18:10|0.0000259
04:18:11|0.0000259
04:18:11|0.0000259
04:18:13|0.0000259
04:18:14|0.0000259
04:18:15|0.0000259
04:18:16|0.0000259
04:18:17|0.0000259
04:18:18|0.0000259
04:18:19|0.0000259
04:18:21|0.0000259
04:18:22|0.0000259
04:18:23|0.0000259
04:18:24|0.0000259
04:18:25|0.0000259
04:18:26|0.0000259
04:18:27|0.0000259
04:18:28|0.0000259
04:18:29|0.0000259
04:18:31|0.0000259
04:18:31|0.0000259
04:18:32|0.0000259
04:18:34|0.0000259
04:18:34|0.0000259
04:18:35|0.0000259
04:18:37|0.0000259
04:18:38|0.0000259
04:18:39|0.0000259
04:18:39|0.0000259
04:18:40|0.0000259
04:18:41|0.0000259
04:18:42|0.0000259
04:18:43|0.0000259
04:18:45|0.0000259
04:18:45|0.0000259
04:18:47|0.0000259
04:18:47|0.0000259
04:18:49|0.0000259
04:18:49|0.0000259
04:18:51|0.0000259
04:18:52|0.0000259
04:18:52|0.00002583
04:18:54|0.00002583
04:18:55|0.00002591
04:18:56|0.00002591
04:18:58|0.00002591
04:18:59|0.00002591
04:18:59|0.00002583
04:19:00|0.00002583
04:19:02|0.00002583
04:19:03|0.00002583
04:19:04|0.00002583
04:19:06|0.00002583
04:19:07|0.00002583
04:19:07|0.00002583
04:19:09|0.00002583
04:19:11|0.00002583
04:19:11|0.00002583
04:19:13|0.00002583
04:19:15|0.00002583
04:19:15|0.00002583
04:19:16|0.00002583
04:19:17|0.00002583
04:19:18|0.00002583
04:19:19|0.00002583
04:19:20|0.00002583
04:19:21|0.00002583
04:19:22|0.00002583
04:19:23|0.00002583
04:19:24|0.00002583
04:19:25|0.00002583
04:19:26|0.00002583
04:19:27|0.00002583
04:19:28|0.00002583
04:19:30|0.00002591
04:19:31|0.00002591
04:19:32|0.00002591
04:19:32|0.00002591
04:19:34|0.00002591
04:19:34|0.00002591
04:19:37|0.00002591
04:19:37|0.00002591
04:19:38|0.00002591
04:19:39|0.00002591
04:19:40|0.00002591
04:19:41|0.00002591
04:19:42|0.00002591
04:19:43|0.00002591
04:19:44|0.00002591
04:19:45|0.00002591
04:19:46|0.00002591
04:19:47|0.00002591
04:19:48|0.00002589
04:19:49|0.00002589
04:19:50|0.00002589
04:19:51|0.00002589
04:19:53|0.00002589
04:19:54|0.00002589
04:19:54|0.00002589
04:19:55|0.00002589
04:19:57|0.00002589
04:19:58|0.00002589
04:19:59|0.00002589
04:20:00|0.00002589
04:20:01|0.00002589
04:20:02|0.00002589
04:20:03|0.00002589
04:20:04|0.00002589
04:20:05|0.00002589
04:20:07|0.00002589
04:20:09|0.00002577
04:20:09|0.00002577
04:20:11|0.00002577
04:20:11|0.00002577
04:20:13|0.00002577
04:20:14|0.00002577
04:20:15|0.00002577
04:20:16|0.00002577
04:20:17|0.00002577
04:20:18|0.00002577
04:20:19|0.00002577
04:20:19|0.00002577
04:20:21|0.00002577
04:20:22|0.00002577
04:20:23|0.00002577
04:20:23|0.00002577
04:20:25|0.00002577
04:20:26|0.00002577
04:20:27|0.00002577
04:20:29|0.00002577
04:20:29|0.00002577
04:20:30|0.00002577
04:20:31|0.00002577
04:20:32|0.00002577
04:20:33|0.00002577
04:20:34|0.00002577
04:20:35|0.00002577
04:20:36|0.00002577
04:20:37|0.00002577
04:20:38|0.00002577
04:20:39|0.00002577
04:20:40|0.00002577
04:20:41|0.00002577
04:20:42|0.00002577
04:20:43|0.00002577
04:20:44|0.00002577
04:20:45|0.00002585
04:20:47|0.00002585
04:20:47|0.00002585
04:20:48|0.00002585
04:20:49|0.00002585
04:20:50|0.00002585
04:20:52|0.00002585
04:20:52|0.00002585
04:20:53|0.00002585
04:20:55|0.00002585
04:20:56|0.00002585
04:20:57|0.00002576
04:20:58|0.00002576
04:21:00|0.00002576
04:21:00|0.00002576
04:21:01|0.00002576
04:21:03|0.00002576
04:21:05|0.00002576
04:21:06|0.00002576
04:21:08|0.00002586
04:21:08|0.00002586
04:21:10|0.00002586
04:21:11|0.00002586
04:21:11|0.00002586
04:21:13|0.00002586
04:21:14|0.00002587
04:21:14|0.00002587
04:21:16|0.00002587
04:21:16|0.00002587
04:21:18|0.00002587
04:21:19|0.00002587
04:21:20|0.00002587
04:21:20|0.00002587
04:21:22|0.00002587
04:21:23|0.00002587
04:21:24|0.00002587
04:21:25|0.00002587
04:21:26|0.00002587
04:21:27|0.00002587
04:21:28|0.00002587
04:21:29|0.00002587
04:21:30|0.00002587
04:21:31|0.00002587
04:21:32|0.00002587
04:21:33|0.00002587
04:21:34|0.00002587
04:21:35|0.00002587
04:21:36|0.00002587
04:21:37|0.00002587
04:21:38|0.00002587
04:21:39|0.00002587
04:21:40|0.00002587
04:21:41|0.00002587
04:21:42|0.00002587
04:21:43|0.00002587
04:21:44|0.00002587
04:21:45|0.00002587
04:21:46|0.00002587
04:21:47|0.00002587
04:21:48|0.00002587
04:21:49|0.00002587
04:21:50|0.00002576
04:21:51|0.00002576
04:21:52|0.00002576
04:21:53|0.00002576
04:21:54|0.00002576
04:21:55|0.00002576
04:21:57|0.00002576
04:21:58|0.00002576
04:21:59|0.00002576
04:22:00|0.00002576
04:22:02|0.00002576
04:22:03|0.00002576
04:22:04|0.0000258
04:22:05|0.0000258
04:22:06|0.0000258
04:22:07|0.00002576
04:22:08|0.00002576
04:22:09|0.00002576
04:22:10|0.00002576
04:22:11|0.00002576
04:22:12|0.00002576
04:22:14|0.00002576
04:22:14|0.00002576
04:22:15|0.00002576
04:22:16|0.00002576
04:22:17|0.00002576
04:22:18|0.00002576
04:22:19|0.00002576
04:22:21|0.00002576
04:22:22|0.00002576
04:22:23|0.00002576
04:22:23|0.00002576
04:22:25|0.00002576
04:22:25|0.00002576
04:22:27|0.00002576
04:22:28|0.00002576
04:22:30|0.00002576
04:22:30|0.00002576
04:22:32|0.00002576
04:22:33|0.00002576
04:22:33|0.00002576
04:22:34|0.00002576
04:22:36|0.00002576
04:22:37|0.00002576
04:22:38|0.00002576
04:22:39|0.00002576
04:22:39|0.00002576
04:22:41|0.00002576
04:22:41|0.00002576
04:22:43|0.00002576
04:22:44|0.00002576
04:22:45|0.00002576
04:22:47|0.00002576
04:22:47|0.00002576
04:22:48|0.00002576
04:22:49|0.00002576
04:22:50|0.00002576
04:22:52|0.00002576
04:22:52|0.00002576
04:22:53|0.00002581
04:22:54|0.00002581
04:22:55|0.00002581
04:22:56|0.00002581
04:22:57|0.00002581
04:22:58|0.00002581
04:22:59|0.00002581
04:23:00|0.00002581
04:23:01|0.00002581
04:23:03|0.00002581
04:23:05|0.00002581
04:23:06|0.00002581
04:23:07|0.00002581
04:23:08|0.00002581
04:23:10|0.00002581
04:23:11|0.00002581
04:23:13|0.00002592
04:23:14|0.00002592
04:23:14|0.00002592
04:23:15|0.00002592
04:23:16|0.00002592
04:23:17|0.00002592
04:23:19|0.00002592
04:23:20|0.00002592
04:23:20|0.00002592
04:23:22|0.00002592
04:23:22|0.00002592
04:23:23|0.00002592
04:23:25|0.00002582
04:23:25|0.00002582
04:23:27|0.00002582
04:23:27|0.00002582
04:23:29|0.00002591
04:23:29|0.00002592
04:23:31|0.00002592
04:23:32|0.00002592
04:23:32|0.00002592
04:23:34|0.00002592
04:23:35|0.00002592
04:23:35|0.00002592
04:23:37|0.00002592
04:23:37|0.00002592
04:23:38|0.00002592
04:23:39|0.00002592
04:23:41|0.00002592
04:23:42|0.00002592
04:23:43|0.00002592
04:23:43|0.00002592
04:23:44|0.00002592
04:23:45|0.00002592
04:23:46|0.00002592
04:23:48|0.00002592
04:23:49|0.00002592
04:23:49|0.00002592
04:23:50|0.00002593
04:23:52|0.00002593
04:23:53|0.00002593
04:23:55|0.00002593
04:23:56|0.00002593
04:23:56|0.00002592
04:23:59|0.00002592
04:23:59|0.00002592
04:24:00|0.00002592
04:24:02|0.00002592
04:24:03|0.00002592
04:24:04|0.00002592
04:24:06|0.00002592
04:24:07|0.00002591
04:24:09|0.00002591
04:24:10|0.00002591
04:24:11|0.00002591
04:24:12|0.00002591
04:24:14|0.00002591
04:24:15|0.00002591
04:24:16|0.00002591
04:24:17|0.00002591
04:24:19|0.00002591
04:24:19|0.00002591
04:24:20|0.00002591
04:24:21|0.00002591
04:24:22|0.00002591
04:24:23|0.00002591
04:24:25|0.00002591
04:24:25|0.00002591
04:24:26|0.00002591
04:24:27|0.00002591
04:24:28|0.00002591
04:24:30|0.00002591
04:24:30|0.00002591
04:24:31|0.00002591
04:24:32|0.00002591
04:24:33|0.00002591
04:24:34|0.00002591
04:24:35|0.00002591
04:24:36|0.00002591
04:24:37|0.00002591
04:24:38|0.00002591
04:24:39|0.00002591
04:24:41|0.00002591
04:24:41|0.00002591
04:24:42|0.00002591
04:24:43|0.00002586
04:24:44|0.00002586
04:24:45|0.00002586
04:24:46|0.00002586
04:24:47|0.00002586
04:24:48|0.00002586
04:24:49|0.00002586
04:24:51|0.00002586
04:24:51|0.00002586
04:24:53|0.00002586
04:24:54|0.00002586
04:24:54|0.00002582
04:24:56|0.00002582
04:24:56|0.00002582
04:24:58|0.00002582
04:24:58|0.00002582
04:24:59|0.00002582
04:25:01|0.00002582
04:25:03|0.00002582
04:25:03|0.00002582
04:25:05|0.00002582
04:25:06|0.00002582
04:25:07|0.00002582
04:25:09|0.00002582
04:25:10|0.00002582
04:25:11|0.00002582
04:25:12|0.00002582
04:25:13|0.00002582
04:25:14|0.00002582
04:25:15|0.00002582
04:25:16|0.00002582
04:25:17|0.00002582
04:25:19|0.00002582
04:25:19|0.00002582
04:25:20|0.00002582
04:25:21|0.00002582
04:25:22|0.00002582
04:25:23|0.00002582
04:25:24|0.00002582
04:25:25|0.00002582
04:25:26|0.00002582
04:25:27|0.00002583
04:25:28|0.00002583
04:25:29|0.00002583
04:25:30|0.00002583
04:25:31|0.00002583
04:25:33|0.00002583
04:25:34|0.00002583
04:25:36|0.00002583
04:25:36|0.00002584
04:25:38|0.00002584
04:25:39|0.00002584
04:25:40|0.00002587
04:25:41|0.00002587
04:25:41|0.00002587
04:25:43|0.00002587
04:25:44|0.00002587
04:25:45|0.00002587
04:25:46|0.00002587
04:25:48|0.00002587
04:25:48|0.00002587
04:25:49|0.00002587
04:25:50|0.00002587
04:25:51|0.00002593
04:25:52|0.00002593
04:25:53|0.00002593
04:25:54|0.00002589
04:25:55|0.00002589
04:25:56|0.00002589
04:25:57|0.00002589
04:25:58|0.00002589
04:26:00|0.00002589
04:26:01|0.00002589
04:26:02|0.00002589
04:26:04|0.00002589
04:26:06|0.00002589
04:26:06|0.00002585
04:26:08|0.00002585
04:26:09|0.00002585
04:26:10|0.00002585
04:26:12|0.00002585
04:26:12|0.00002585
04:26:14|0.00002585
04:26:14|0.00002585
04:26:15|0.00002585
04:26:16|0.00002585
04:26:17|0.00002585
04:26:18|0.00002585
04:26:19|0.00002585
04:26:20|0.00002585
04:26:21|0.00002585
04:26:23|0.00002575
04:26:23|0.00002575
04:26:24|0.00002575
04:26:26|0.00002575
04:26:26|0.00002575
04:26:29|0.00002575
04:26:29|0.00002575
04:26:30|0.00002575
04:26:31|0.00002575
04:26:32|0.00002575
04:26:34|0.00002575
04:26:35|0.00002575
04:26:35|0.00002575
04:26:37|0.00002575
04:26:37|0.00002575
04:26:39|0.00002575
04:26:40|0.00002575
04:26:41|0.00002575
04:26:42|0.00002575
04:26:43|0.00002575
04:26:44|0.00002575
04:26:45|0.00002575
04:26:46|0.00002575
04:26:47|0.00002575
04:26:48|0.00002575
04:26:49|0.00002575
04:26:50|0.00002575
04:26:51|0.00002575
04:26:51|0.00002575
04:26:53|0.00002575
04:26:54|0.00002575
04:26:55|0.00002567
04:26:56|0.00002567
04:26:57|0.00002567
04:26:58|0.00002567
04:26:59|0.00002567
04:27:00|0.00002567
04:27:02|0.00002567
04:27:02|0.00002567
04:27:03|0.00002556
04:27:05|0.00002556
04:27:06|0.00002556
04:27:08|0.00002556
04:27:09|0.00002556
04:27:10|0.00002553
04:27:12|0.00002556
04:27:13|0.00002556
04:27:14|0.00002553
04:27:15|0.00002542
04:27:16|0.00002542
04:27:17|0.00002542
04:27:19|0.00002542
04:27:19|0.00002542
04:27:21|0.00002542
04:27:22|0.00002542
04:27:23|0.00002547
04:27:24|0.00002547
04:27:25|0.00002547
04:27:25|0.00002547
04:27:26|0.00002547
04:27:28|0.00002547
04:27:29|0.00002547
04:27:30|0.00002547
04:27:30|0.00002547
04:27:32|0.00002547
04:27:33|0.00002547
04:27:34|0.00002547
04:27:35|0.00002547
04:27:36|0.00002547
04:27:37|0.00002547
04:27:38|0.00002518
04:27:39|0.00002518
04:27:40|0.00002518
04:27:41|0.00002518
04:27:42|0.00002518
04:27:42|0.00002518
04:27:44|0.00002504
04:27:46|0.000025
04:27:46|0.00002497
04:27:47|0.00002497
04:27:48|0.00002497
04:27:49|0.00002499
04:27:50|0.00002499
04:27:51|0.00002499
04:27:52|0.00002499
04:27:53|0.00002499
04:27:54|0.00002493
04:27:55|0.00002493
04:27:56|0.00002509
04:27:57|0.00002509
04:27:58|0.00002509
04:28:00|0.00002509
04:28:00|0.00002509
04:28:01|0.00002486
04:28:02|0.00002486
04:28:04|0.00002496
04:28:05|0.00002496
04:28:06|0.00002492
04:28:07|0.00002492
04:28:08|0.00002509
04:28:09|0.00002509
04:28:10|0.00002509
04:28:12|0.00002509
04:28:12|0.00002509
04:28:13|0.00002509
04:28:14|0.00002509
04:28:15|0.00002509
04:28:16|0.00002512
04:28:17|0.00002512
04:28:18|0.00002512
04:28:19|0.00002512
04:28:21|0.00002512
04:28:22|0.00002517
04:28:23|0.00002517
04:28:23|0.00002517
04:28:25|0.00002517
04:28:25|0.00002517
04:28:27|0.00002517
04:28:28|0.00002517
04:28:28|0.00002517
04:28:30|0.00002517
04:28:32|0.00002517
04:28:32|0.00002517
04:28:34|0.00002517
04:28:34|0.00002517
04:28:35|0.00002513
04:28:36|0.00002513
04:28:37|0.00002513
04:28:38|0.00002526
04:28:40|0.00002526
04:28:41|0.00002526
04:28:41|0.00002526
04:28:42|0.00002526
04:28:43|0.00002526
04:28:45|0.00002526
04:28:45|0.00002526
04:28:47|0.00002526
04:28:48|0.00002526
04:28:49|0.00002526
04:28:50|0.00002526
04:28:51|0.00002526
04:28:52|0.00002526
04:28:53|0.00002526
04:28:54|0.00002519
04:28:56|0.00002519
04:28:56|0.00002526
04:28:57|0.00002526
04:28:58|0.00002526
04:28:59|0.00002526
04:29:01|0.00002526
04:29:01|0.00002526
04:29:02|0.00002526
04:29:04|0.00002526
04:29:06|0.00002526
04:29:06|0.00002526
04:29:07|0.00002526
04:29:09|0.00002526
04:29:11|0.00002526
04:29:12|0.00002526
04:29:14|0.00002526
04:29:15|0.00002526
04:29:15|0.00002526
04:29:17|0.00002526
04:29:18|0.00002526
04:29:18|0.00002521
04:29:20|0.00002521
04:29:20|0.00002521
04:29:21|0.00002521
04:29:22|0.00002521
04:29:23|0.00002521
04:29:24|0.00002521
04:29:25|0.00002521
04:29:27|0.00002521
04:29:28|0.00002521
04:29:28|0.00002521
04:29:29|0.00002521
04:29:31|0.00002521
04:29:31|0.00002521
04:29:32|0.00002521
04:29:34|0.00002521
04:29:35|0.00002521
04:29:36|0.00002521
04:29:37|0.00002521
04:29:38|0.00002521
04:29:39|0.00002521
04:29:40|0.00002521
04:29:41|0.00002521
04:29:42|0.00002521
04:29:43|0.00002521
04:29:44|0.00002521
04:29:45|0.00002521
04:29:46|0.00002521
04:29:47|0.00002521
04:29:48|0.00002521
04:29:49|0.00002521
04:29:50|0.00002524
04:29:51|0.00002524
04:29:52|0.00002524
04:29:53|0.00002524
04:29:54|0.00002524
04:29:55|0.00002524
04:29:56|0.00002524
04:29:57|0.00002524
04:29:58|0.00002524
04:29:59|0.00002524
04:30:00|0.00002524
04:30:01|0.00002524
04:30:02|0.00002524
04:30:03|0.00002524
04:30:04|0.00002524
04:30:06|0.00002524
04:30:07|0.00002524
04:30:08|0.00002524
04:30:10|0.00002524
04:30:11|0.00002524
04:30:12|0.00002524
04:30:13|0.00002524
04:30:15|0.00002524
04:30:15|0.00002524
04:30:16|0.00002524
04:30:17|0.00002524
04:30:18|0.00002524
04:30:19|0.00002524
04:30:21|0.00002524
04:30:22|0.00002515
04:30:23|0.0000251
04:30:23|0.00002495
04:30:24|0.00002495
04:30:25|0.00002495
04:30:26|0.0000251
04:30:28|0.0000251
04:30:28|0.0000251
04:30:29|0.0000251
04:30:31|0.0000251
04:30:32|0.0000251
04:30:32|0.00002507
04:30:34|0.00002507
04:30:34|0.00002507
04:30:35|0.00002507
04:30:37|0.00002507
04:30:37|0.00002507
04:30:39|0.00002507
04:30:39|0.00002507
04:30:40|0.00002507
04:30:42|0.00002507
04:30:43|0.00002507
04:30:44|0.00002507
04:30:45|0.00002507
04:30:46|0.00002507
04:30:47|0.00002507
04:30:48|0.00002507
04:30:49|0.00002507
04:30:50|0.00002507
04:30:51|0.00002507
04:30:52|0.00002507
04:30:53|0.00002507
04:30:55|0.00002507
04:30:55|0.00002507
04:30:57|0.00002507
04:30:58|0.00002507
04:30:58|0.00002507
04:30:59|0.00002507
04:31:00|0.00002507
04:31:01|0.00002507
04:31:03|0.00002507
04:31:03|0.00002507
04:31:05|0.00002507
04:31:06|0.00002502
04:31:07|0.00002502
04:31:09|0.00002502
04:31:10|0.00002502
04:31:10|0.00002502
04:31:12|0.00002502
04:31:12|0.00002502
04:31:15|0.00002502
04:31:16|0.00002502
04:31:18|0.00002502
04:31:18|0.00002502
04:31:19|0.00002502
04:31:20|0.00002502
04:31:22|0.00002502
04:31:23|0.00002502
04:31:24|0.00002502
04:31:24|0.00002502
04:31:26|0.00002502
04:31:27|0.00002502
04:31:27|0.00002502
04:31:30|0.00002502
04:31:30|0.00002502
04:31:31|0.00002486
04:31:32|0.00002486
04:31:33|0.00002486
04:31:34|0.00002486
04:31:35|0.00002486
04:31:37|0.00002486
04:31:37|0.00002486
04:31:38|0.00002486
04:31:39|0.00002486
04:31:40|0.00002462
04:31:41|0.0000246
04:31:42|0.0000246
04:31:43|0.00002466
04:31:45|0.0000242
04:31:46|0.0000242
04:31:47|0.0000242
04:31:48|0.00002431
04:31:48|0.00002431
04:31:50|0.00002431
04:31:51|0.00002431
04:31:52|0.00002431
04:31:53|0.00002431
04:31:53|0.00002431
04:31:54|0.00002431
04:31:56|0.00002414
04:31:56|0.00002406
04:31:58|0.00002412
04:31:59|0.00002412
04:32:00|0.00002412
04:32:00|0.00002405
04:32:01|0.00002405
04:32:03|0.000024
04:32:04|0.000024
04:32:05|0.00002393
04:32:07|0.00002393
04:32:08|0.0000241
04:32:09|0.0000241
04:32:11|0.0000241
04:32:12|0.00002424
04:32:13|0.00002433
04:32:14|0.00002434
04:32:16|0.00002444
04:32:16|0.00002444
04:32:18|0.00002444
04:32:19|0.00002444
04:32:20|0.00002444
04:32:21|0.00002444
04:32:22|0.00002444
04:32:23|0.00002444
04:32:23|0.00002449
04:32:25|0.00002435
04:32:25|0.00002418
04:32:27|0.00002418
04:32:27|0.00002402
04:32:29|0.00002403
04:32:29|0.00002403
04:32:31|0.00002403
04:32:33|0.00002396
04:32:33|0.00002399
04:32:34|0.00002399
04:32:35|0.00002399
04:32:36|0.00002399
04:32:37|0.00002399
04:32:39|0.00002399
04:32:39|0.00002399
04:32:40|0.00002399
04:32:41|0.00002399
04:32:43|0.00002393
04:32:44|0.00002393
04:32:45|0.00002393
04:32:46|0.00002393
04:32:47|0.00002393
04:32:48|0.00002393
04:32:49|0.00002393
04:32:49|0.00002393
04:32:51|0.00002393
04:32:52|0.00002393
04:32:52|0.00002388
04:32:53|0.00002388
04:32:55|0.00002388
04:32:55|0.00002388
04:32:57|0.00002388
04:32:58|0.00002388
04:32:59|0.00002388
04:33:00|0.00002388
04:33:01|0.00002388
04:33:02|0.00002388
04:33:03|0.00002388
04:33:04|0.00002388
04:33:05|0.00002388
04:33:06|0.00002388
04:33:08|0.00002388
04:33:09|0.00002378
04:33:11|0.00002378
04:33:13|0.00002378
04:33:14|0.00002378
04:33:14|0.00002382
04:33:16|0.00002382
04:33:17|0.00002382
04:33:18|0.00002382
04:33:19|0.00002382
04:33:20|0.00002382
04:33:22|0.00002382
04:33:23|0.00002382
04:33:24|0.00002382
04:33:25|0.00002391
04:33:26|0.00002391
04:33:27|0.00002391
04:33:27|0.00002391
04:33:30|0.00002381
04:33:30|0.00002381
04:33:31|0.00002399
04:33:32|0.000024
04:33:33|0.000024
04:33:34|0.00002413
04:33:35|0.00002413
04:33:37|0.00002408
04:33:38|0.00002422
04:33:39|0.00002422
04:33:40|0.00002422
04:33:40|0.00002422
04:33:41|0.00002409
04:33:43|0.00002409
04:33:44|0.00002409
04:33:45|0.00002409
04:33:46|0.00002409
04:33:47|0.00002412
04:33:48|0.00002412
04:33:48|0.00002412
04:33:50|0.00002412
04:33:51|0.00002412
04:33:51|0.00002412
04:33:52|0.00002412
04:33:54|0.00002424
04:33:55|0.00002424
04:33:56|0.00002424
04:33:56|0.00002424
04:33:58|0.00002424
04:33:59|0.00002424
04:34:00|0.00002424
04:34:01|0.00002424
04:34:02|0.00002424
04:34:03|0.0000243
04:34:04|0.0000243
04:34:05|0.0000243
04:34:06|0.00002432
04:34:07|0.00002432
04:34:09|0.00002432
04:34:10|0.00002432
04:34:12|0.00002432
04:34:12|0.00002432
04:34:13|0.00002432
04:34:14|0.00002432
04:34:16|0.00002432
04:34:17|0.00002432
04:34:18|0.00002432
04:34:19|0.00002432
04:34:20|0.00002432
04:34:21|0.00002432
04:34:22|0.00002432
04:34:23|0.00002432
04:34:24|0.00002419
04:34:25|0.00002419
04:34:26|0.00002419
04:34:27|0.00002419
04:34:29|0.00002419
04:34:29|0.00002418
04:34:32|0.0000241
04:34:32|0.0000241
04:34:34|0.0000241
04:34:34|0.0000241
04:34:35|0.0000241
04:34:36|0.0000241
04:34:37|0.0000241
04:34:38|0.0000241
04:34:39|0.0000241
04:34:40|0.0000241
04:34:41|0.00002389
04:34:42|0.00002389
04:34:43|0.00002389
04:34:44|0.00002389
04:34:46|0.00002389
04:34:46|0.00002389
04:34:47|0.00002389
04:34:49|0.00002389
04:34:49|0.00002389
04:34:50|0.00002389
04:34:51|0.00002389
04:34:53|0.00002389
04:34:54|0.00002389
04:34:55|0.00002389
04:34:56|0.00002389
04:34:57|0.00002389
04:34:57|0.00002389
04:34:59|0.00002379
04:34:59|0.00002379
04:35:02|0.00002379
04:35:02|0.00002379
04:35:03|0.00002379
04:35:04|0.00002379
04:35:06|0.00002379
04:35:07|0.00002373
04:35:08|0.00002373
04:35:10|0.00002373
04:35:11|0.00002373
04:35:12|0.00002373
04:35:13|0.00002373
04:35:15|0.00002373
04:35:16|0.00002373
04:35:17|0.00002365
04:35:19|0.00002367
04:35:20|0.00002367
04:35:20|0.00002367
04:35:21|0.00002367
04:35:23|0.00002367
04:35:24|0.00002367
04:35:25|0.00002362
04:35:26|0.00002362
04:35:27|0.00002377
04:35:28|0.00002377
04:35:29|0.00002377
04:35:30|0.00002377
04:35:31|0.00002377
04:35:32|0.00002392
04:35:33|0.00002388
04:35:34|0.00002388
04:35:35|0.00002398
04:35:36|0.00002398
04:35:37|0.00002405
04:35:38|0.00002405
04:35:39|0.00002405
04:35:40|0.00002405
04:35:41|0.00002405
04:35:42|0.00002405
04:35:44|0.00002405
04:35:44|0.00002424
04:35:46|0.00002424
04:35:47|0.00002424
04:35:48|0.00002424
04:35:49|0.00002424
04:35:50|0.00002424
04:35:51|0.00002424
04:35:52|0.00002424
04:35:52|0.00002424
04:35:54|0.00002424
04:35:54|0.00002435
04:35:56|0.00002435
04:35:57|0.00002435
04:35:58|0.00002435
04:35:58|0.00002435
04:35:59|0.00002435
04:36:00|0.00002435
04:36:01|0.00002414
04:36:03|0.00002414
04:36:03|0.00002414
04:36:05|0.00002414
04:36:06|0.00002434
04:36:07|0.00002434
04:36:07|0.00002433
04:36:09|0.00002433
04:36:10|0.00002433
04:36:11|0.00002433
04:36:12|0.00002433
04:36:13|0.00002433
04:36:14|0.00002433
04:36:16|0.00002433
04:36:17|0.00002433
04:36:18|0.00002433
04:36:19|0.00002433
04:36:19|0.00002433
04:36:21|0.00002433
04:36:23|0.00002433
04:36:23|0.00002433
04:36:24|0.00002433
04:36:25|0.00002433
04:36:27|0.00002433
04:36:27|0.00002433
04:36:28|0.00002433
04:36:29|0.00002433
04:36:30|0.00002433
04:36:32|0.00002433
04:36:32|0.00002433
04:36:33|0.00002433
04:36:34|0.00002433
04:36:35|0.00002433
04:36:37|0.00002433
04:36:38|0.00002445
04:36:39|0.00002449
04:36:39|0.00002449
04:36:41|0.00002449
04:36:42|0.00002449
04:36:42|0.00002449
04:36:43|0.00002449
04:36:45|0.00002449
04:36:46|0.00002444
04:36:47|0.00002444
04:36:48|0.00002444
04:36:48|0.00002444
04:36:50|0.00002444
04:36:51|0.00002444
04:36:51|0.00002444
04:36:53|0.00002444
04:36:53|0.00002444
04:36:55|0.00002444
04:36:55|0.00002453
04:36:57|0.00002453
04:36:58|0.00002462
04:36:58|0.00002462
04:37:00|0.00002462
04:37:00|0.00002462
04:37:02|0.00002462
04:37:02|0.00002462
04:37:03|0.00002462
04:37:04|0.00002462
04:37:06|0.00002462
04:37:07|0.00002462
04:37:08|0.00002462
04:37:08|0.00002444
04:37:10|0.00002444
04:37:11|0.00002444
04:37:13|0.00002444
04:37:14|0.00002444
04:37:15|0.00002444
04:37:17|0.00002444
04:37:18|0.00002444
04:37:19|0.00002444
04:37:20|0.00002444
04:37:21|0.00002444
04:37:22|0.00002444
04:37:23|0.00002444
04:37:24|0.00002444
04:37:26|0.00002444
04:37:26|0.00002444
04:37:28|0.00002444
04:37:29|0.00002444
04:37:29|0.00002451
04:37:31|0.00002451
04:37:32|0.00002451
04:37:33|0.00002451
04:37:33|0.00002451
04:37:35|0.00002451
04:37:35|0.00002451
04:37:37|0.00002449
04:37:38|0.00002449
04:37:39|0.00002449
04:37:40|0.00002449
04:37:41|0.00002449
04:37:42|0.00002449
04:37:42|0.00002449
04:37:43|0.00002449
04:37:44|0.00002449
04:37:45|0.00002449
04:37:47|0.00002441
04:37:47|0.00002441
04:37:49|0.00002441
04:37:50|0.00002424
04:37:51|0.00002424
04:37:52|0.0000242
04:37:53|0.00002425
04:37:53|0.00002425
04:37:54|0.00002425
04:37:55|0.00002425
04:37:56|0.00002425
04:37:58|0.00002414
04:37:59|0.000024
04:38:00|0.00002399
04:38:01|0.00002399
04:38:01|0.00002399
04:38:03|0.00002399
04:38:04|0.00002399
04:38:04|0.00002399
04:38:06|0.00002399
04:38:07|0.00002408
04:38:08|0.00002408
04:38:09|0.00002408
04:38:10|0.00002399
04:38:11|0.00002399
04:38:13|0.00002399
04:38:14|0.00002398
04:38:15|0.00002398
04:38:15|0.00002398
04:38:17|0.00002398
04:38:17|0.00002398
04:38:19|0.00002398
04:38:21|0.00002398
04:38:22|0.00002398
04:38:23|0.00002398
04:38:24|0.00002398
04:38:25|0.00002398
04:38:27|0.00002398
04:38:27|0.00002398
04:38:28|0.00002398
04:38:29|0.00002424
04:38:30|0.0000244
04:38:32|0.00002439
04:38:33|0.00002439
04:38:34|0.00002439
04:38:35|0.00002439
04:38:36|0.0000244
04:38:37|0.0000244
04:38:39|0.0000244
04:38:39|0.0000244
04:38:40|0.0000244
04:38:41|0.0000244
04:38:42|0.0000244
04:38:43|0.0000244
04:38:44|0.0000244
04:38:46|0.0000244
04:38:46|0.0000244
04:38:48|0.0000244
04:38:49|0.0000244
04:38:50|0.0000244
04:38:51|0.0000244
04:38:52|0.0000244
04:38:53|0.0000244
04:38:54|0.0000244
04:38:55|0.0000244
04:38:56|0.0000244
04:38:57|0.0000244
04:38:58|0.00002431
04:38:59|0.00002431
04:39:00|0.00002431
04:39:01|0.00002431
04:39:02|0.00002431
04:39:03|0.00002431
04:39:04|0.00002431
04:39:05|0.00002431
04:39:06|0.00002431
04:39:07|0.00002431
04:39:08|0.00002431
04:39:09|0.00002431
04:39:10|0.00002431
04:39:11|0.00002431
04:39:13|0.00002431
04:39:15|0.00002431
04:39:16|0.00002431
04:39:17|0.00002431
04:39:18|0.00002431
04:39:20|0.00002431
04:39:20|0.00002431
04:39:22|0.00002431
04:39:23|0.00002431
04:39:24|0.00002431
04:39:25|0.00002431
04:39:26|0.00002431
04:39:27|0.00002431
04:39:28|0.00002431
04:39:29|0.00002431
04:39:30|0.00002431
04:39:31|0.00002431
04:39:32|0.0000242
04:39:33|0.0000242
04:39:34|0.0000242
04:39:35|0.0000242
04:39:36|0.0000242
04:39:37|0.0000242
04:39:38|0.0000242
04:39:39|0.0000242
04:39:40|0.0000242
04:39:41|0.0000242
04:39:42|0.0000242
04:39:43|0.0000242
04:39:44|0.0000242
04:39:46|0.0000242
04:39:46|0.0000242
04:39:49|0.0000242
04:39:49|0.0000242
04:39:50|0.0000242
04:39:51|0.0000242
04:39:52|0.0000242
04:39:53|0.0000242
04:39:54|0.0000242
04:39:55|0.0000242
04:39:56|0.0000242
04:39:57|0.0000242
04:39:58|0.0000242
04:39:59|0.0000242
04:40:00|0.0000242
04:40:01|0.0000242
04:40:02|0.0000242
04:40:03|0.0000242
04:40:05|0.0000242
04:40:06|0.0000242
04:40:07|0.0000242
04:40:08|0.00002414
04:40:09|0.00002414
04:40:11|0.00002414
04:40:11|0.0000242
04:40:12|0.00002418
04:40:14|0.0000242
04:40:16|0.0000242
04:40:17|0.0000242
04:40:18|0.0000242
04:40:19|0.0000242
04:40:21|0.0000242
04:40:22|0.0000242
04:40:23|0.0000242
04:40:24|0.0000242
04:40:24|0.0000242
04:40:26|0.00002437
04:40:27|0.00002437
04:40:27|0.00002437
04:40:29|0.00002437
04:40:30|0.00002437
04:40:31|0.00002437
04:40:32|0.00002437
04:40:33|0.00002437
04:40:34|0.00002445
04:40:35|0.00002445
04:40:36|0.00002445
04:40:37|0.00002445
04:40:38|0.00002445
04:40:39|0.00002444
04:40:40|0.00002438
04:40:41|0.00002438
04:40:42|0.00002438
04:40:43|0.00002438
04:40:44|0.00002438
04:40:45|0.00002438
04:40:46|0.00002438
04:40:47|0.00002438
04:40:48|0.00002438
04:40:49|0.00002438
04:40:50|0.00002438
04:40:51|0.00002438
04:40:52|0.00002438
04:40:53|0.00002438
04:40:54|0.00002438
04:40:55|0.00002438
04:40:56|0.00002438
04:40:58|0.00002438
04:40:58|0.00002438
04:41:00|0.00002438
04:41:00|0.00002438
04:41:02|0.00002438
04:41:03|0.00002438
04:41:04|0.00002438
04:41:05|0.00002438
04:41:06|0.00002438
04:41:07|0.00002438
04:41:08|0.00002446
04:41:09|0.00002449
04:41:10|0.00002449
04:41:11|0.00002449
04:41:12|0.00002449
04:41:13|0.00002449
04:41:14|0.00002449
04:41:16|0.00002449
04:41:17|0.00002449
04:41:18|0.00002449
04:41:20|0.00002449
04:41:21|0.00002449
04:41:22|0.00002449
04:41:23|0.00002449
04:41:25|0.00002468
04:41:26|0.00002475
04:41:27|0.00002477
04:41:28|0.00002477
04:41:28|0.00002477
04:41:29|0.00002477
04:41:30|0.00002477
04:41:31|0.00002477
04:41:33|0.00002477
04:41:33|0.00002477
04:41:34|0.00002477
04:41:35|0.00002477
04:41:36|0.00002477
04:41:37|0.00002477
04:41:38|0.00002477
04:41:39|0.00002477
04:41:40|0.00002477
04:41:42|0.00002477
04:41:44|0.00002477
04:41:45|0.00002477
04:41:46|0.00002477
04:41:47|0.00002477
04:41:48|0.00002477
04:41:50|0.00002477
04:41:50|0.00002477
04:41:51|0.00002477
04:41:52|0.00002477
04:41:53|0.00002464
04:41:54|0.00002464
04:41:55|0.00002464
04:41:57|0.00002464
04:41:58|0.00002464
04:41:58|0.00002464
04:42:00|0.00002464
04:42:01|0.00002476
04:42:02|0.00002476
04:42:03|0.00002476
04:42:04|0.00002476
04:42:04|0.00002476
04:42:06|0.00002521
04:42:07|0.00002515
04:42:07|0.00002503
04:42:09|0.00002506
04:42:10|0.00002506
04:42:10|0.00002506
04:42:12|0.00002506
04:42:12|0.00002501
04:42:13|0.00002501
04:42:15|0.00002501
04:42:17|0.00002497
04:42:17|0.00002497
04:42:19|0.00002497
04:42:19|0.00002497
04:42:22|0.00002497
04:42:23|0.00002497
04:42:24|0.00002497
04:42:25|0.00002497
04:42:27|0.00002497
04:42:27|0.00002497
04:42:28|0.00002497
04:42:29|0.00002497
04:42:31|0.00002497
04:42:31|0.00002497
04:42:33|0.00002497
04:42:34|0.00002497
04:42:35|0.00002497
04:42:36|0.00002497
04:42:38|0.00002497
04:42:38|0.00002497
04:42:40|0.00002497
04:42:40|0.00002497
04:42:41|0.00002497
04:42:42|0.00002513
04:42:43|0.00002513
04:42:44|0.00002513
04:42:45|0.00002513
04:42:46|0.00002513
04:42:47|0.00002513
04:42:48|0.00002513
04:42:49|0.00002513
04:42:50|0.00002513
04:42:51|0.00002505
04:42:52|0.00002505
04:42:53|0.00002505
04:42:54|0.00002505
04:42:56|0.00002505
04:42:56|0.00002505
04:42:57|0.00002505
04:42:58|0.00002505
04:42:59|0.00002505
04:43:00|0.00002505
04:43:02|0.00002498
04:43:03|0.00002501
04:43:04|0.00002501
04:43:05|0.00002501
04:43:06|0.00002501
04:43:07|0.00002501
04:43:08|0.00002501
04:43:09|0.00002501
04:43:10|0.00002501
04:43:11|0.00002501
04:43:13|0.00002501
04:43:13|0.00002501
04:43:14|0.00002501
04:43:16|0.00002501
04:43:17|0.00002501
04:43:19|0.00002501
04:43:19|0.00002501
04:43:21|0.00002501
04:43:22|0.00002501
04:43:23|0.00002501
04:43:24|0.00002501
04:43:25|0.00002501
04:43:27|0.00002501
04:43:28|0.00002501
04:43:28|0.00002501
04:43:30|0.00002501
04:43:31|0.00002501
04:43:32|0.00002501
04:43:33|0.00002501
04:43:34|0.00002501
04:43:35|0.00002501
04:43:36|0.00002501
04:43:37|0.00002477
04:43:38|0.00002475
04:43:39|0.00002475
04:43:40|0.00002478
04:43:41|0.00002478
04:43:42|0.00002478
04:43:43|0.00002478
04:43:44|0.00002464
04:43:45|0.00002464
04:43:46|0.00002464
04:43:47|0.00002464
04:43:48|0.00002464
04:43:49|0.00002464
04:43:50|0.00002464
04:43:51|0.00002464
04:43:52|0.00002464
04:43:53|0.00002464
04:43:54|0.00002464
04:43:55|0.00002464
04:43:56|0.00002465
04:43:57|0.00002465
04:43:58|0.00002465
04:43:59|0.00002465
04:44:00|0.00002465
04:44:01|0.00002465
04:44:02|0.00002465
04:44:03|0.00002465
04:44:04|0.00002465
04:44:06|0.00002465
04:44:06|0.00002465
04:44:07|0.00002465
04:44:08|0.00002465
04:44:10|0.00002465
04:44:11|0.00002465
04:44:12|0.00002465
04:44:13|0.00002465
04:44:14|0.00002483
04:44:15|0.00002483
04:44:16|0.00002483
04:44:17|0.00002474
04:44:19|0.0000249
04:44:19|0.0000249
04:44:21|0.00002493
04:44:22|0.00002493
04:44:24|0.00002493
04:44:25|0.00002493
04:44:26|0.00002493
04:44:27|0.00002493
04:44:28|0.00002493
04:44:29|0.00002493
04:44:30|0.00002493
04:44:31|0.00002493
04:44:32|0.00002493
04:44:33|0.00002473
04:44:34|0.00002473
04:44:35|0.00002473
04:44:36|0.00002473
04:44:37|0.00002473
04:44:38|0.00002473
04:44:39|0.00002473
04:44:40|0.00002473
04:44:41|0.00002473
04:44:42|0.00002473
04:44:43|0.00002473
04:44:44|0.00002473
04:44:45|0.0000247
04:44:46|0.0000247
04:44:47|0.0000247
04:44:49|0.0000247
04:44:50|0.0000247
04:44:51|0.0000247
04:44:52|0.0000247
04:44:53|0.0000247
04:44:54|0.0000247
04:44:55|0.0000247
04:44:56|0.0000247
04:44:57|0.0000247
04:44:58|0.0000247
04:44:59|0.0000247
04:45:00|0.0000247
04:45:01|0.0000247
04:45:02|0.0000247
04:45:04|0.0000247
04:45:05|0.0000247
04:45:05|0.0000247
04:45:07|0.0000247
04:45:08|0.0000247
04:45:09|0.0000247
04:45:09|0.0000247
04:45:11|0.0000247
04:45:12|0.00002459
04:45:13|0.00002459
04:45:15|0.00002459
04:45:16|0.00002459
04:45:17|0.00002463
04:45:18|0.00002463
04:45:20|0.00002456
04:45:21|0.00002456
04:45:23|0.00002456
04:45:23|0.00002456
04:45:24|0.00002456
04:45:25|0.00002456
04:45:27|0.00002456
04:45:27|0.00002456
04:45:28|0.00002456
04:45:30|0.00002456
04:45:32|0.00002456
04:45:32|0.00002456
04:45:34|0.00002456
04:45:35|0.00002456
04:45:35|0.00002456
04:45:37|0.00002456
04:45:38|0.00002456
04:45:39|0.00002456
04:45:39|0.00002456
04:45:40|0.00002449
04:45:41|0.00002449
04:45:42|0.00002449
04:45:43|0.00002449
04:45:45|0.00002449
04:45:46|0.00002449
04:45:47|0.0000245
04:45:48|0.0000245
04:45:49|0.0000245
04:45:50|0.0000245
04:45:51|0.00002443
04:45:52|0.00002443
04:45:53|0.00002443
04:45:54|0.00002443
04:45:55|0.00002443
04:45:56|0.00002443
04:45:57|0.00002443
04:45:58|0.00002443
04:45:59|0.00002443
04:46:00|0.00002443
04:46:01|0.00002443
04:46:02|0.0000243
04:46:03|0.0000243
04:46:04|0.0000243
04:46:05|0.0000243
04:46:07|0.00002444
04:46:08|0.00002435
04:46:09|0.00002435
04:46:10|0.00002435
04:46:10|0.00002435
04:46:12|0.00002435
04:46:12|0.00002443
04:46:13|0.00002443
04:46:15|0.00002443
04:46:15|0.00002443
04:46:16|0.00002446
04:46:18|0.00002446
04:46:19|0.00002436
04:46:19|0.00002436
04:46:20|0.00002436
04:46:22|0.00002436
04:46:23|0.00002436
04:46:25|0.00002436
04:46:26|0.00002436
04:46:27|0.00002436
04:46:28|0.00002436
04:46:29|0.00002436
04:46:31|0.0000243
04:46:32|0.0000243
04:46:33|0.00002432
04:46:34|0.00002439
04:46:36|0.00002428
04:46:36|0.00002428
04:46:38|0.00002428
04:46:39|0.00002428
04:46:40|0.00002428
04:46:41|0.00002428
04:46:41|0.00002428
04:46:43|0.00002428
04:46:44|0.00002428
04:46:45|0.00002428
04:46:46|0.00002428
04:46:47|0.00002428
04:46:48|0.00002428
04:46:49|0.00002428
04:46:51|0.00002428
04:46:51|0.00002428
04:46:53|0.00002428
04:46:53|0.00002428
04:46:55|0.00002428
04:46:55|0.00002428
04:46:57|0.00002428
04:46:57|0.00002428
04:46:59|0.00002428
04:46:59|0.00002428
04:47:01|0.00002428
04:47:01|0.00002428
04:47:03|0.00002445
04:47:03|0.00002447
04:47:05|0.00002447
04:47:05|0.00002437
04:47:06|0.00002437
04:47:08|0.00002437
04:47:09|0.00002437
04:47:10|0.00002437
04:47:11|0.00002441
04:47:12|0.00002453
04:47:13|0.00002453
04:47:14|0.00002453
04:47:15|0.00002453
04:47:16|0.00002453
04:47:17|0.00002453
04:47:18|0.00002453
04:47:19|0.00002453
04:47:20|0.00002453
04:47:22|0.00002453
04:47:23|0.00002453
04:47:25|0.00002463
04:47:26|0.00002463
04:47:27|0.00002463
04:47:28|0.00002463
04:47:29|0.00002463
04:47:30|0.00002463
04:47:32|0.00002463
04:47:33|0.00002463
04:47:34|0.00002463
04:47:36|0.00002463
04:47:37|0.00002463
04:47:37|0.00002463
04:47:39|0.00002463
04:47:40|0.00002463
04:47:41|0.00002463
04:47:42|0.00002484
04:47:43|0.00002484
04:47:43|0.00002484
04:47:44|0.00002484
04:47:46|0.00002491
04:47:47|0.00002491
04:47:48|0.00002491
04:47:49|0.00002491
04:47:50|0.00002491
04:47:51|0.00002491
04:47:52|0.00002491
04:47:52|0.00002491
04:47:54|0.00002491
04:47:55|0.00002491
04:47:56|0.00002491
04:47:57|0.00002491
04:47:57|0.00002485
04:47:58|0.00002485
04:48:00|0.00002485
04:48:01|0.00002485
04:48:01|0.00002485
04:48:02|0.00002485
04:48:04|0.00002485
04:48:05|0.00002485
04:48:06|0.00002485
04:48:07|0.00002485
04:48:08|0.00002485
04:48:09|0.00002485
04:48:10|0.00002485
04:48:11|0.00002485
04:48:12|0.00002485
04:48:13|0.00002485
04:48:14|0.00002485
04:48:15|0.00002485
04:48:16|0.00002485
04:48:17|0.00002485
04:48:18|0.00002485
04:48:19|0.00002485
04:48:20|0.00002485
04:48:21|0.00002485
04:48:23|0.00002485
04:48:24|0.00002491
04:48:26|0.00002491
04:48:27|0.00002491
04:48:28|0.00002491
04:48:29|0.00002491
04:48:30|0.00002491
04:48:31|0.00002491
04:48:32|0.00002491
04:48:33|0.00002491
04:48:34|0.00002491
04:48:35|0.00002491
04:48:37|0.00002491
04:48:37|0.00002491
04:48:38|0.00002491
04:48:39|0.00002491
04:48:40|0.00002506
04:48:41|0.00002506
04:48:42|0.00002506
04:48:44|0.00002506
04:48:44|0.00002506
04:48:45|0.00002506
04:48:46|0.00002506
04:48:47|0.00002506
04:48:49|0.00002506
04:48:50|0.00002506
04:48:51|0.00002506
04:48:52|0.00002506
04:48:53|0.00002506
04:48:54|0.00002506
04:48:55|0.00002506
04:48:56|0.00002506
04:48:57|0.00002506
04:48:58|0.00002506
04:48:59|0.00002506
04:49:00|0.00002506
04:49:01|0.00002506
04:49:02|0.00002506
04:49:03|0.00002506
04:49:05|0.00002506
04:49:05|0.00002506
04:49:06|0.00002506
04:49:07|0.00002506
04:49:08|0.00002506
04:49:09|0.00002506
04:49:10|0.00002506
04:49:11|0.00002506
04:49:12|0.00002506
04:49:13|0.00002506
04:49:14|0.0000252
04:49:15|0.0000252
04:49:16|0.0000252
04:49:17|0.0000252
04:49:18|0.00002521
04:49:19|0.00002521
04:49:20|0.00002521
04:49:21|0.00002523
04:49:22|0.00002523
04:49:24|0.00002523
04:49:26|0.00002523
04:49:27|0.00002523
04:49:28|0.00002526
04:49:29|0.00002526
04:49:30|0.0000253
04:49:31|0.0000253
04:49:32|0.0000253
04:49:33|0.0000253
04:49:34|0.0000253
04:49:35|0.0000253
04:49:36|0.0000253
04:49:37|0.0000253
04:49:38|0.0000253
04:49:39|0.0000253
04:49:40|0.0000253
04:49:41|0.0000253
04:49:42|0.0000253
04:49:43|0.0000253
04:49:44|0.0000253
04:49:45|0.0000253
04:49:46|0.0000253
04:49:47|0.0000253
04:49:48|0.0000253
04:49:49|0.00002522
04:49:50|0.00002522
04:49:51|0.00002522
04:49:52|0.00002522
04:49:53|0.00002522
04:49:54|0.00002522
04:49:55|0.00002522
04:49:57|0.00002522
04:49:57|0.00002522
04:49:59|0.00002522
04:49:59|0.00002519
04:50:01|0.00002519
04:50:02|0.00002519
04:50:03|0.00002519
04:50:04|0.00002519
04:50:05|0.00002519
04:50:06|0.00002519
04:50:07|0.00002519
04:50:08|0.00002519
04:50:09|0.00002519
04:50:10|0.00002519
04:50:11|0.00002519
04:50:12|0.00002519
04:50:13|0.00002519
04:50:14|0.00002519
04:50:15|0.00002519
04:50:16|0.00002519
04:50:18|0.00002519
04:50:18|0.00002519
04:50:20|0.00002519
04:50:21|0.00002519
04:50:21|0.00002519
04:50:23|0.00002519
04:50:24|0.00002519
04:50:25|0.00002519
04:50:26|0.00002519
04:50:28|0.00002519
04:50:29|0.00002519
04:50:31|0.000025
04:50:31|0.000025
04:50:33|0.000025
04:50:34|0.000025
04:50:35|0.000025
04:50:35|0.000025
04:50:36|0.000025
04:50:38|0.000025
04:50:39|0.00002496
04:50:39|0.00002496
04:50:41|0.00002496
04:50:42|0.00002496
04:50:42|0.00002496
04:50:45|0.00002496
04:50:46|0.00002496
04:50:46|0.00002496
04:50:48|0.00002496
04:50:49|0.00002496
04:50:50|0.00002496
04:50:51|0.00002496
04:50:52|0.00002494
04:50:53|0.00002494
04:50:54|0.00002495
04:50:55|0.00002495
04:50:56|0.00002495
04:50:57|0.00002495
04:50:58|0.00002495
04:50:59|0.00002495
04:51:00|0.00002495
04:51:01|0.00002495
04:51:02|0.00002495
04:51:03|0.00002495
04:51:04|0.00002495
04:51:06|0.00002495
04:51:07|0.00002495
04:51:08|0.00002495
04:51:09|0.00002495
04:51:10|0.00002495
04:51:10|0.00002495
04:51:12|0.00002495
04:51:12|0.00002495
04:51:14|0.00002495
04:51:14|0.00002482
04:51:16|0.00002482
04:51:17|0.00002482
04:51:18|0.00002482
04:51:18|0.00002482
04:51:19|0.00002491
04:51:20|0.00002491
04:51:22|0.00002491
04:51:23|0.00002491
04:51:24|0.00002491
04:51:26|0.00002491
04:51:28|0.0000249
04:51:28|0.0000249
04:51:30|0.0000249
04:51:31|0.0000249
04:51:32|0.0000249
04:51:33|0.0000249
04:51:34|0.0000249
04:51:35|0.0000249
04:51:35|0.0000249
04:51:36|0.0000249
04:51:38|0.0000249
04:51:39|0.0000249
04:51:40|0.00002495
04:51:42|0.00002495
04:51:42|0.00002495
04:51:43|0.00002495
04:51:45|0.00002495
04:51:46|0.00002495
04:51:47|0.00002495
04:51:47|0.00002495
04:51:49|0.0000249
04:51:50|0.0000249
04:51:50|0.0000249
04:51:51|0.0000249
04:51:52|0.0000249
04:51:53|0.00002494
04:51:55|0.00002494
04:51:55|0.00002494
04:51:57|0.00002494
04:51:58|0.00002494
04:51:59|0.00002494
04:52:00|0.00002494
04:52:01|0.00002494
04:52:02|0.00002494
04:52:04|0.00002494
04:52:04|0.00002494
04:52:05|0.00002494
04:52:06|0.00002494
04:52:07|0.00002494
04:52:08|0.00002494
04:52:10|0.00002494
04:52:11|0.00002494
04:52:11|0.00002485
04:52:12|0.00002485
04:52:14|0.00002485
04:52:14|0.00002485
04:52:15|0.00002485
04:52:16|0.00002485
04:52:17|0.00002485
04:52:18|0.00002485
04:52:19|0.00002485
04:52:20|0.00002485
04:52:22|0.00002485
04:52:22|0.00002485
04:52:23|0.00002485
04:52:24|0.00002485
04:52:26|0.00002485
04:52:28|0.00002485
04:52:28|0.00002485
04:52:29|0.00002485
04:52:30|0.00002485
04:52:31|0.00002485
04:52:33|0.00002498
04:52:34|0.00002498
04:52:36|0.00002498
04:52:37|0.00002498
04:52:38|0.00002498
04:52:39|0.00002498
04:52:40|0.00002498
04:52:42|0.00002498
04:52:43|0.00002498
04:52:43|0.00002498
04:52:45|0.00002498
04:52:45|0.00002498
04:52:46|0.00002498
04:52:48|0.00002506
04:52:49|0.00002506
04:52:50|0.00002506
04:52:52|0.00002506
04:52:52|0.00002506
04:52:53|0.00002506
04:52:54|0.00002506
04:52:55|0.00002506
04:52:56|0.00002506
04:52:57|0.00002506
04:52:58|0.00002506
04:53:00|0.00002506
04:53:01|0.00002506
04:53:01|0.00002506
04:53:03|0.00002506
04:53:04|0.00002506
04:53:05|0.00002506
04:53:06|0.00002506
04:53:07|0.00002506
04:53:08|0.00002506
04:53:09|0.00002506
04:53:11|0.00002506
04:53:12|0.00002506
04:53:12|0.00002506
04:53:14|0.00002506
04:53:15|0.00002506
04:53:16|0.00002506
04:53:17|0.00002506
04:53:18|0.00002506
04:53:19|0.00002506
04:53:20|0.00002506
04:53:21|0.00002506
04:53:22|0.00002506
04:53:23|0.00002506
04:53:24|0.00002506
04:53:25|0.00002506
04:53:27|0.00002506
04:53:28|0.00002506
04:53:29|0.00002506
04:53:31|0.00002506
04:53:31|0.00002506
04:53:33|0.00002506
04:53:34|0.00002506
04:53:35|0.00002506
04:53:36|0.00002506
04:53:36|0.00002506
04:53:38|0.00002506
04:53:39|0.00002506
04:53:40|0.00002506
04:53:41|0.00002506
04:53:42|0.00002506
04:53:42|0.00002506
04:53:44|0.00002485
04:53:45|0.00002485
04:53:46|0.00002485
04:53:46|0.00002485
04:53:48|0.00002475
04:53:49|0.00002475
04:53:50|0.00002475
04:53:51|0.00002475
04:53:52|0.00002475
04:53:53|0.00002475
04:53:54|0.00002475
04:53:55|0.00002475
04:53:56|0.00002475
04:53:57|0.00002475
04:53:59|0.00002475
04:54:00|0.00002475
04:54:00|0.00002475
04:54:02|0.00002475
04:54:04|0.00002475
04:54:05|0.00002475
04:54:06|0.00002475
04:54:07|0.00002475
04:54:08|0.00002475
04:54:09|0.00002475
04:54:10|0.00002475
04:54:11|0.00002475
04:54:12|0.00002475
04:54:13|0.00002475
04:54:14|0.00002475
04:54:15|0.00002475
04:54:16|0.00002475
04:54:17|0.00002475
04:54:18|0.00002475
04:54:19|0.00002475
04:54:20|0.00002475
04:54:22|0.00002456
04:54:22|0.00002456
04:54:24|0.00002456
04:54:25|0.00002456
04:54:25|0.00002456
04:54:26|0.00002456
04:54:28|0.00002456
04:54:29|0.00002456
04:54:30|0.00002456
04:54:31|0.00002456
04:54:32|0.00002456
04:54:34|0.00002456
04:54:35|0.00002456
04:54:35|0.00002456
04:54:36|0.00002456
04:54:38|0.000024
04:54:39|0.000024
04:54:40|0.000024
04:54:41|0.000024
04:54:42|0.000024
04:54:42|0.000024
04:54:44|0.000024
04:54:44|0.000024
04:54:45|0.000024
04:54:47|0.000024
04:54:49|0.000024
04:54:49|0.000024
04:54:50|0.000024
04:54:51|0.000024
04:54:52|0.000024
04:54:53|0.000024
04:54:55|0.000024
04:54:56|0.000024
04:54:58|0.000024
04:54:58|0.000024
04:54:59|0.000024
04:55:00|0.00002419
04:55:01|0.00002419
04:55:03|0.00002419
04:55:05|0.00002405
04:55:06|0.00002405
04:55:07|0.00002405
04:55:08|0.00002405
04:55:09|0.00002405
04:55:11|0.00002405
04:55:11|0.00002405
04:55:12|0.00002405
04:55:13|0.00002405
04:55:14|0.00002405
04:55:15|0.00002405
04:55:16|0.00002405
04:55:17|0.00002405
04:55:18|0.00002405
04:55:19|0.00002405
04:55:20|0.00002405
04:55:21|0.00002419
04:55:22|0.00002419
04:55:24|0.00002419
04:55:25|0.00002419
04:55:26|0.00002419
04:55:27|0.00002419
04:55:28|0.00002422
04:55:29|0.00002422
04:55:29|0.00002422
04:55:30|0.00002422
04:55:33|0.00002422
04:55:34|0.00002422
04:55:35|0.00002422
04:55:36|0.00002422
04:55:36|0.00002422
04:55:37|0.00002422
04:55:40|0.00002422
04:55:41|0.00002422
04:55:42|0.00002422
04:55:43|0.00002422
04:55:44|0.00002422
04:55:45|0.00002422
04:55:47|0.00002422
04:55:47|0.00002422
04:55:48|0.00002438
04:55:49|0.00002438
04:55:51|0.00002438
04:55:52|0.00002438
04:55:53|0.00002438
04:55:53|0.00002438
04:55:54|0.00002438
04:55:55|0.00002438
04:55:57|0.00002438
04:55:58|0.00002438
04:55:59|0.00002438
04:55:59|0.00002438
04:56:00|0.00002444
04:56:01|0.00002444
04:56:03|0.00002438
04:56:04|0.00002438
04:56:05|0.00002438
04:56:06|0.00002438
04:56:07|0.00002438
04:56:08|0.00002438
04:56:09|0.00002438
04:56:10|0.00002438
04:56:11|0.00002444
04:56:13|0.00002444
04:56:14|0.00002444
04:56:15|0.00002444
04:56:15|0.00002444
04:56:17|0.00002444
04:56:18|0.00002444
04:56:19|0.00002444
04:56:20|0.00002444
04:56:21|0.00002444
04:56:22|0.00002439
04:56:23|0.00002439
04:56:24|0.00002439
04:56:25|0.00002439
04:56:26|0.00002439
04:56:27|0.00002439
04:56:28|0.00002439
04:56:29|0.00002457
04:56:30|0.00002457
04:56:32|0.00002457
04:56:33|0.00002457
04:56:34|0.00002457
04:56:35|0.00002457
04:56:36|0.00002457
04:56:37|0.00002457
04:56:38|0.00002457
04:56:40|0.00002457
04:56:41|0.00002457
04:56:41|0.00002457
04:56:43|0.00002457
04:56:44|0.00002457
04:56:44|0.00002457
04:56:46|0.00002457
04:56:47|0.00002457
04:56:48|0.00002457
04:56:49|0.00002457
04:56:50|0.00002457
04:56:51|0.00002457
04:56:52|0.00002457
04:56:53|0.00002457
04:56:54|0.00002457
04:56:55|0.00002457
04:56:56|0.00002457
04:56:57|0.00002457
04:56:58|0.00002457
04:56:59|0.00002456
04:57:01|0.00002456
04:57:02|0.00002456
04:57:04|0.00002456
04:57:05|0.00002456
04:57:06|0.00002456
04:57:07|0.00002456
04:57:08|0.00002456
04:57:09|0.00002456
04:57:10|0.00002456
04:57:11|0.00002456
04:57:12|0.00002456
04:57:13|0.00002456
04:57:14|0.00002455
04:57:14|0.00002455
04:57:15|0.00002455
04:57:17|0.00002455
04:57:18|0.00002455
04:57:19|0.00002456
04:57:20|0.00002456
04:57:21|0.00002456
04:57:22|0.00002456
04:57:23|0.00002456
04:57:24|0.00002456
04:57:25|0.00002456
04:57:26|0.00002456
04:57:27|0.00002456
04:57:28|0.00002456
04:57:29|0.00002456
04:57:30|0.00002456
04:57:31|0.00002456
04:57:32|0.00002456
04:57:33|0.00002456
04:57:34|0.00002456
04:57:35|0.00002456
04:57:36|0.00002456
04:57:37|0.00002456
04:57:39|0.00002456
04:57:39|0.00002456
04:57:40|0.00002456
04:57:41|0.00002456
04:57:43|0.00002456
04:57:44|0.00002456
04:57:46|0.00002456
04:57:47|0.00002456
04:57:48|0.00002456
04:57:48|0.00002456
04:57:50|0.00002456
04:57:51|0.00002456
04:57:52|0.00002456
04:57:53|0.00002456
04:57:53|0.00002456
04:57:55|0.00002456
04:57:55|0.00002456
04:57:57|0.00002456
04:57:58|0.00002456
04:57:58|0.00002456
04:58:00|0.00002456
04:58:01|0.00002456
04:58:02|0.00002456
04:58:03|0.00002456
04:58:04|0.00002456
04:58:05|0.00002456
04:58:06|0.00002456
04:58:07|0.00002456
04:58:08|0.00002456
04:58:09|0.00002456
04:58:10|0.00002456
04:58:11|0.00002456
04:58:12|0.00002456
04:58:13|0.00002456
04:58:15|0.00002456
04:58:16|0.00002456
04:58:17|0.00002456
04:58:17|0.00002456
04:58:19|0.00002456
04:58:20|0.00002456
04:58:21|0.00002456
04:58:22|0.00002456
04:58:23|0.00002456
04:58:24|0.00002463
04:58:26|0.00002463
04:58:26|0.00002463
04:58:27|0.00002463
04:58:28|0.00002463
04:58:29|0.00002463
04:58:30|0.00002463
04:58:32|0.00002463
04:58:34|0.00002463
04:58:34|0.00002463
04:58:35|0.00002463
04:58:37|0.00002463
04:58:38|0.00002463
04:58:39|0.00002463
04:58:40|0.00002463
04:58:41|0.00002463
04:58:42|0.00002463
04:58:43|0.00002463
04:58:44|0.00002463
04:58:46|0.00002463
04:58:46|0.00002463
04:58:48|0.00002463
04:58:49|0.00002463
04:58:50|0.00002463
04:58:50|0.00002463
04:58:51|0.00002463
04:58:53|0.00002463
04:58:54|0.00002463
04:58:55|0.00002463
04:58:56|0.00002463
04:58:57|0.00002463
04:58:58|0.00002463
04:59:00|0.00002463
04:59:01|0.00002463
04:59:01|0.00002462
04:59:02|0.00002462
04:59:04|0.00002462
04:59:05|0.00002462
04:59:06|0.00002462
04:59:07|0.00002462
04:59:08|0.00002462
04:59:09|0.00002462
04:59:10|0.00002462
04:59:11|0.00002462
04:59:12|0.00002462
04:59:13|0.00002462
04:59:15|0.00002462
04:59:16|0.00002462
04:59:17|0.00002462
04:59:18|0.00002462
04:59:19|0.00002462
04:59:20|0.00002462
04:59:21|0.00002462
04:59:22|0.00002462
04:59:23|0.00002462
04:59:23|0.00002475
04:59:25|0.00002475
04:59:26|0.00002475
04:59:27|0.00002475
04:59:27|0.00002475
04:59:29|0.00002475
04:59:30|0.00002475
04:59:30|0.00002475
04:59:32|0.00002475
04:59:32|0.00002475
04:59:34|0.00002475
04:59:34|0.00002475
04:59:36|0.00002475
04:59:38|0.00002475
04:59:38|0.00002475
04:59:39|0.00002475
04:59:41|0.00002475
04:59:43|0.00002475
04:59:43|0.0000249
04:59:44|0.0000249
04:59:45|0.0000249
04:59:46|0.0000249
04:59:48|0.0000249
04:59:48|0.0000249
04:59:50|0.0000249
04:59:50|0.0000249
04:59:51|0.0000249
04:59:53|0.0000249
04:59:53|0.0000249
04:59:55|0.0000249
04:59:56|0.0000249
04:59:57|0.0000249
04:59:58|0.0000249
04:59:59|0.0000249
05:00:01|0.0000249
05:00:01|0.0000249
05:00:03|0.0000249
05:00:04|0.0000249
05:00:05|0.0000249
05:00:07|0.0000249
05:00:08|0.0000249
05:00:09|0.000025
05:00:10|0.0000249
05:00:11|0.0000249
05:00:12|0.0000249
05:00:14|0.0000249
05:00:14|0.0000249
05:00:15|0.0000249
05:00:16|0.0000249
05:00:17|0.0000249
05:00:19|0.0000249
05:00:19|0.00002486
05:00:21|0.0000249
05:00:22|0.0000249
05:00:22|0.0000249
05:00:23|0.0000249
05:00:24|0.0000249
05:00:26|0.0000249
05:00:26|0.0000249
05:00:27|0.0000249
05:00:29|0.0000249
05:00:30|0.0000249
05:00:31|0.0000249
05:00:32|0.0000249
05:00:33|0.0000249
05:00:34|0.0000249
05:00:36|0.0000249
05:00:37|0.0000249
05:00:38|0.0000249
05:00:39|0.0000249
05:00:40|0.0000249
05:00:41|0.0000249
05:00:42|0.0000249
05:00:44|0.00002502
05:00:44|0.00002508
05:00:46|0.00002504
05:00:47|0.00002504
05:00:49|0.00002504
05:00:49|0.00002504
05:00:52|0.00002504
05:00:53|0.00002504
05:00:53|0.00002504
05:00:54|0.00002504
05:00:55|0.00002504
05:00:57|0.00002504
05:00:58|0.00002522
05:00:59|0.00002522
05:01:00|0.00002522
05:01:01|0.00002522
05:01:02|0.00002522
05:01:03|0.00002509
05:01:04|0.00002509
05:01:05|0.00002509
05:01:06|0.00002509
05:01:08|0.00002509
05:01:08|0.00002509
05:01:09|0.00002509
05:01:10|0.00002509
05:01:11|0.00002509
05:01:13|0.00002509
05:01:13|0.00002509
05:01:14|0.00002509
05:01:15|0.00002509
05:01:16|0.00002509
05:01:18|0.00002509
05:01:18|0.00002509
05:01:19|0.00002509
05:01:20|0.00002509
05:01:21|0.00002509
05:01:23|0.00002509
05:01:23|0.00002522
05:01:24|0.00002522
05:01:25|0.00002522
05:01:26|0.00002522
05:01:28|0.00002522
05:01:28|0.00002522
05:01:29|0.00002522
05:01:30|0.00002522
05:01:31|0.00002522
05:01:32|0.00002522
05:01:33|0.00002522
05:01:34|0.00002522
05:01:36|0.00002522
05:01:37|0.00002522
05:01:38|0.00002522
05:01:40|0.00002522
05:01:40|0.00002522
05:01:42|0.00002522
05:01:43|0.00002522
05:01:44|0.00002522
05:01:45|0.00002522
05:01:46|0.00002522
05:01:47|0.00002522
05:01:48|0.00002522
05:01:50|0.0000252
05:01:51|0.0000252
05:01:51|0.0000252
05:01:52|0.0000252
05:01:54|0.00002522
05:01:55|0.00002522
05:01:56|0.00002522
05:01:57|0.00002522
05:01:58|0.00002522
05:01:59|0.00002522
05:02:01|0.00002522
05:02:01|0.00002522
05:02:03|0.00002522
05:02:04|0.00002522
05:02:05|0.00002522
05:02:06|0.00002522
05:02:08|0.00002522
05:02:09|0.00002522
05:02:09|0.00002522
05:02:11|0.00002522
05:02:12|0.00002522
05:02:13|0.00002522
05:02:14|0.00002522
05:02:15|0.00002522
05:02:16|0.00002522
05:02:17|0.00002522
05:02:18|0.00002522
05:02:19|0.00002522
05:02:20|0.00002522
05:02:21|0.00002522
05:02:22|0.00002522
05:02:23|0.00002522
05:02:24|0.00002522
05:02:25|0.00002522
05:02:26|0.00002522
05:02:27|0.00002522
05:02:28|0.00002522
05:02:29|0.00002522
05:02:30|0.00002522
05:02:31|0.00002522
05:02:32|0.00002494
05:02:33|0.0000249
05:02:34|0.0000249
05:02:35|0.0000249
05:02:37|0.0000249
05:02:38|0.0000249
05:02:39|0.0000249
05:02:40|0.0000249
05:02:41|0.0000249
05:02:42|0.00002475
05:02:43|0.00002475
05:02:44|0.00002475
05:02:45|0.00002475
05:02:46|0.00002475
05:02:47|0.00002475
05:02:48|0.00002475
05:02:49|0.00002475
05:02:50|0.00002475
05:02:51|0.00002475
05:02:52|0.00002475
05:02:53|0.00002475
05:02:54|0.00002475
05:02:55|0.00002475
05:02:56|0.00002475
05:02:57|0.00002475
05:02:59|0.00002457
05:03:00|0.00002457
05:03:01|0.00002457
05:03:01|0.00002457
05:03:03|0.00002457
05:03:04|0.00002457
05:03:05|0.00002457
05:03:06|0.00002457
05:03:07|0.00002457
05:03:09|0.00002457
05:03:09|0.00002457
05:03:11|0.00002457
05:03:12|0.00002457
05:03:13|0.00002457
05:03:15|0.00002457
05:03:15|0.00002457
05:03:16|0.00002457
05:03:18|0.00002457
05:03:20|0.00002457
05:03:20|0.00002457
05:03:21|0.00002457
05:03:23|0.00002457
05:03:24|0.00002457
05:03:25|0.00002457
05:03:26|0.00002457
05:03:27|0.00002457
05:03:28|0.00002457
05:03:29|0.00002457
05:03:30|0.00002457
05:03:31|0.00002457
05:03:32|0.00002457
05:03:33|0.00002457
05:03:34|0.00002457
05:03:35|0.00002457
05:03:36|0.00002457
05:03:38|0.00002457
05:03:39|0.00002457
05:03:39|0.00002485
05:03:41|0.00002485
05:03:42|0.00002485
05:03:43|0.00002485
05:03:44|0.00002485
05:03:45|0.00002485
05:03:46|0.00002485
05:03:47|0.00002485
05:03:48|0.00002485
05:03:49|0.00002485
05:03:51|0.00002485
05:03:51|0.00002485
05:03:53|0.00002485
05:03:53|0.00002485
05:03:55|0.00002485
05:03:55|0.00002485
05:03:57|0.00002502
05:03:58|0.00002502
05:03:59|0.00002502
05:04:00|0.00002502
05:04:01|0.00002502
05:04:03|0.00002502
05:04:04|0.00002502
05:04:05|0.00002502
05:04:07|0.00002502
05:04:07|0.00002502
05:04:08|0.00002502
05:04:09|0.00002502
05:04:10|0.00002502
05:04:11|0.00002502
05:04:12|0.00002502
05:04:13|0.00002502
05:04:14|0.00002502
05:04:15|0.00002502
05:04:16|0.00002502
05:04:17|0.00002502
05:04:19|0.00002502
05:04:19|0.00002502
05:04:20|0.00002503
05:04:21|0.00002503
05:04:22|0.00002503
05:04:24|0.00002503
05:04:25|0.00002503
05:04:26|0.00002503
05:04:27|0.00002503
05:04:27|0.00002503
05:04:29|0.00002503
05:04:30|0.00002503
05:04:30|0.00002503
05:04:32|0.00002503
05:04:32|0.00002503
05:04:33|0.00002503
05:04:35|0.00002503
05:04:35|0.00002503
05:04:37|0.00002506
05:04:38|0.00002506
05:04:39|0.00002506
05:04:41|0.00002507
05:04:41|0.00002507
05:04:42|0.00002507
05:04:43|0.00002507
05:04:45|0.00002507
05:04:47|0.00002499
05:04:47|0.00002499
05:04:49|0.00002499
05:04:50|0.00002499
05:04:50|0.00002499
05:04:52|0.00002499
05:04:54|0.00002499
05:04:54|0.00002499
05:04:55|0.00002499
05:04:56|0.00002499
05:04:58|0.00002499
05:04:58|0.00002499
05:05:00|0.00002499
05:05:01|0.00002499
05:05:02|0.00002499
05:05:03|0.00002499
05:05:04|0.00002499
05:05:04|0.00002509
05:05:05|0.00002509
05:05:08|0.00002509
05:05:08|0.00002509
05:05:09|0.00002509
05:05:10|0.00002509
05:05:11|0.00002509
05:05:12|0.00002509
05:05:13|0.00002509
05:05:14|0.00002509
05:05:15|0.00002509
05:05:16|0.00002509
05:05:17|0.0000249
05:05:18|0.0000249
05:05:19|0.00002436
05:05:20|0.00002436
05:05:21|0.00002414
05:05:22|0.00002414
05:05:23|0.00002414
05:05:24|0.00002414
05:05:25|0.00002414
05:05:26|0.00002414
05:05:27|0.00002414
05:05:28|0.00002414
05:05:29|0.00002414
05:05:30|0.0000243
05:05:32|0.0000243
05:05:32|0.0000243
05:05:34|0.0000243
05:05:35|0.0000243
05:05:36|0.0000243
05:05:37|0.0000243
05:05:38|0.0000243
05:05:40|0.00002438
05:05:41|0.00002438
05:05:42|0.00002449
05:05:43|0.00002449
05:05:44|0.00002449
05:05:45|0.00002449
05:05:45|0.00002449
05:05:47|0.00002449
05:05:48|0.00002449
05:05:49|0.00002449
05:05:50|0.00002449
05:05:51|0.00002449
05:05:52|0.00002431
05:05:53|0.00002431
05:05:54|0.00002431
05:05:55|0.00002431
05:05:56|0.00002431
05:05:57|0.00002431
05:05:58|0.00002431
05:05:59|0.00002431
05:06:00|0.00002431
05:06:01|0.00002431
05:06:02|0.00002431
05:06:04|0.00002449
05:06:05|0.00002449
05:06:06|0.00002449
05:06:08|0.00002432
05:06:09|0.00002429
05:06:10|0.00002429
05:06:11|0.00002429
05:06:12|0.00002429
05:06:14|0.00002429
05:06:14|0.00002429
05:06:15|0.00002429
05:06:17|0.00002429
05:06:18|0.00002429
05:06:19|0.00002429
05:06:20|0.00002429
05:06:21|0.00002436
05:06:22|0.00002436
05:06:23|0.00002436
05:06:24|0.00002436
05:06:25|0.00002436
05:06:26|0.00002436
05:06:27|0.00002436
05:06:28|0.00002436
05:06:29|0.00002436
05:06:30|0.00002436
05:06:31|0.00002436
05:06:32|0.00002436
05:06:33|0.00002452
05:06:34|0.00002459
05:06:35|0.00002459
05:06:36|0.00002459
05:06:37|0.00002459
05:06:38|0.00002472
05:06:39|0.00002472
05:06:41|0.00002472
05:06:42|0.00002464
05:06:43|0.00002457
05:06:44|0.00002457
05:06:45|0.00002457
05:06:46|0.00002457
05:06:47|0.00002457
05:06:48|0.00002457
05:06:50|0.00002457
05:06:50|0.00002457
05:06:51|0.00002457
05:06:52|0.00002457
05:06:53|0.00002457
05:06:55|0.00002457
05:06:55|0.00002457
05:06:56|0.00002457
05:06:57|0.00002457
05:06:58|0.00002457
05:06:59|0.00002457
05:07:01|0.00002457
05:07:01|0.00002457
05:07:02|0.00002457
05:07:03|0.00002457
05:07:04|0.00002457
05:07:05|0.00002457
05:07:07|0.00002457
05:07:08|0.00002456
05:07:08|0.00002456
05:07:10|0.00002456
05:07:11|0.00002442
05:07:12|0.00002442
05:07:13|0.00002442
05:07:14|0.00002442
05:07:15|0.00002442
05:07:16|0.00002442
05:07:18|0.00002442
05:07:18|0.00002442
05:07:19|0.00002442
05:07:20|0.00002442
05:07:21|0.00002442
05:07:22|0.00002442
05:07:23|0.00002442
05:07:24|0.00002445
05:07:25|0.00002445
05:07:26|0.00002445
05:07:27|0.00002445
05:07:28|0.00002445
05:07:29|0.00002445
05:07:30|0.00002445
05:07:31|0.00002438
05:07:32|0.00002438
05:07:33|0.00002438
05:07:34|0.00002438
05:07:36|0.00002438
05:07:37|0.00002438
05:07:38|0.00002438
05:07:38|0.00002438
05:07:40|0.00002436
05:07:41|0.00002436
05:07:42|0.00002436
05:07:44|0.00002436
05:07:44|0.00002436
05:07:45|0.00002436
05:07:46|0.00002436
05:07:48|0.00002436
05:07:49|0.00002436
05:07:50|0.00002436
05:07:51|0.00002436
05:07:52|0.00002436
05:07:53|0.00002436
05:07:54|0.00002436
05:07:56|0.00002436
05:07:57|0.00002436
05:07:57|0.00002436
05:07:58|0.00002436
05:08:00|0.00002436
05:08:00|0.00002436
05:08:02|0.00002436
05:08:02|0.00002436
05:08:04|0.00002436
05:08:05|0.00002424
05:08:06|0.00002424
05:08:07|0.00002424
05:08:08|0.00002424
05:08:10|0.00002424
05:08:10|0.00002424
05:08:12|0.00002424
05:08:13|0.00002424
05:08:14|0.00002424
05:08:15|0.00002424
05:08:16|0.00002424
05:08:17|0.00002424
05:08:17|0.00002424
05:08:19|0.00002424
05:08:20|0.00002424
05:08:21|0.0000242
05:08:22|0.0000242
05:08:23|0.0000242
05:08:24|0.0000242
05:08:25|0.0000242
05:08:26|0.0000242
05:08:27|0.0000242
05:08:28|0.0000242
05:08:29|0.0000242
05:08:30|0.00002414
05:08:31|0.00002414
05:08:32|0.00002414
05:08:33|0.00002414
05:08:34|0.00002414
05:08:35|0.00002414
05:08:35|0.00002414
05:08:36|0.00002428
05:08:38|0.00002428
05:08:39|0.00002428
05:08:39|0.00002428
05:08:40|0.00002428
05:08:42|0.00002428
05:08:44|0.00002428
05:08:44|0.00002428
05:08:45|0.0000242
05:08:46|0.0000242
05:08:48|0.00002412
05:08:49|0.00002412
05:08:50|0.00002412
05:08:51|0.00002412
05:08:52|0.00002412
05:08:52|0.00002412
05:08:55|0.00002412
05:08:55|0.00002412
05:08:56|0.00002412
05:08:57|0.00002412
05:08:58|0.00002412
05:09:00|0.00002412
05:09:01|0.00002412
05:09:02|0.00002412
05:09:03|0.00002412
05:09:03|0.00002412
05:09:05|0.00002412
05:09:06|0.00002412
05:09:07|0.00002412
05:09:07|0.00002412
05:09:09|0.00002424
05:09:10|0.00002432
05:09:11|0.00002432
05:09:12|0.00002432
05:09:12|0.00002432
05:09:14|0.00002432
05:09:14|0.00002432
05:09:16|0.00002432
05:09:16|0.00002432
05:09:18|0.00002432
05:09:19|0.00002423
05:09:20|0.00002423
05:09:21|0.00002423
05:09:21|0.00002423
05:09:23|0.00002423
05:09:24|0.00002423
05:09:25|0.00002423
05:09:26|0.00002423
05:09:27|0.00002423
05:09:28|0.00002423
05:09:29|0.00002423
05:09:31|0.00002423
05:09:32|0.00002423
05:09:32|0.00002423
05:09:33|0.00002423
05:09:34|0.00002423
05:09:35|0.0000242
05:09:36|0.0000242
05:09:37|0.0000242
05:09:38|0.0000242
05:09:39|0.0000242
05:09:40|0.0000242
05:09:41|0.0000242
05:09:42|0.0000242
05:09:44|0.0000242
05:09:46|0.0000242
05:09:47|0.0000242
05:09:48|0.0000242
05:09:48|0.0000242
05:09:50|0.0000242
05:09:52|0.0000242
05:09:52|0.0000242
05:09:53|0.0000242
05:09:55|0.0000242
05:09:56|0.0000242
05:09:57|0.0000242
05:09:59|0.0000242
05:10:00|0.0000242
05:10:01|0.0000242
05:10:01|0.0000242
05:10:03|0.0000242
05:10:05|0.0000242
05:10:06|0.0000242
05:10:07|0.0000242
05:10:08|0.0000242
05:10:09|0.0000242
05:10:10|0.0000242
05:10:12|0.0000242
05:10:13|0.0000242
05:10:14|0.0000242
05:10:14|0.0000242
05:10:15|0.0000242
05:10:17|0.0000242
05:10:18|0.0000242
05:10:19|0.0000242
05:10:20|0.0000242
05:10:20|0.0000242
05:10:22|0.0000242
05:10:23|0.0000242
05:10:24|0.0000242
05:10:25|0.0000242
05:10:26|0.0000242
05:10:27|0.0000242
05:10:28|0.0000242
05:10:29|0.0000242
05:10:30|0.0000242
05:10:31|0.0000242
05:10:32|0.0000242
05:10:33|0.0000242
05:10:34|0.0000242
05:10:35|0.0000242
05:10:36|0.0000242
05:10:37|0.0000242
05:10:38|0.0000242
05:10:39|0.00002438
05:10:41|0.0000242
05:10:41|0.0000242
05:10:43|0.0000242
05:10:44|0.0000242
05:10:44|0.0000242
05:10:46|0.0000242
05:10:48|0.0000242
05:10:48|0.0000242
05:10:50|0.0000242
05:10:51|0.00002437
05:10:52|0.00002437
05:10:53|0.00002437
05:10:54|0.00002437
05:10:55|0.00002437
05:10:56|0.00002437
05:10:57|0.00002437
05:10:58|0.00002437
05:11:00|0.00002437
05:11:02|0.00002437
05:11:03|0.00002437
05:11:04|0.00002437
05:11:06|0.00002437
05:11:06|0.00002437
05:11:07|0.00002437
05:11:08|0.00002437
05:11:09|0.00002437
05:11:10|0.00002437
05:11:11|0.00002437
05:11:12|0.00002437
05:11:13|0.00002437
05:11:14|0.00002437
05:11:16|0.00002437
05:11:17|0.00002437
05:11:18|0.00002437
05:11:19|0.00002437
05:11:20|0.00002437
05:11:21|0.00002437
05:11:22|0.00002437
05:11:23|0.00002437
05:11:23|0.00002437
05:11:25|0.00002437
05:11:26|0.00002437
05:11:27|0.00002437
05:11:28|0.00002437
05:11:29|0.00002437
05:11:30|0.00002437
05:11:31|0.00002437
05:11:32|0.00002437
05:11:33|0.00002437
05:11:34|0.00002437
05:11:35|0.00002437
05:11:36|0.00002437
05:11:37|0.00002437
05:11:38|0.00002437
05:11:39|0.00002437
05:11:40|0.00002437
05:11:41|0.00002437
05:11:42|0.00002437
05:11:43|0.00002437
05:11:44|0.00002437
05:11:46|0.00002437
05:11:47|0.00002437
05:11:48|0.00002437
05:11:50|0.00002437
05:11:52|0.00002437
05:11:52|0.00002437
05:11:53|0.00002437
05:11:55|0.00002437
05:11:56|0.00002437
05:11:56|0.00002437
05:11:58|0.00002437
05:11:59|0.00002424
05:11:59|0.00002424
05:12:01|0.00002424
05:12:01|0.00002424
05:12:02|0.00002424
05:12:03|0.00002424
05:12:05|0.00002424
05:12:07|0.00002424
05:12:07|0.00002424
05:12:08|0.00002424
05:12:09|0.00002424
05:12:10|0.00002424
05:12:12|0.00002424
05:12:13|0.00002424
05:12:14|0.00002424
05:12:15|0.00002424
05:12:16|0.00002424
05:12:17|0.00002424
05:12:18|0.00002424
05:12:19|0.00002424
05:12:20|0.00002424
05:12:21|0.00002424
05:12:22|0.00002424
05:12:23|0.00002424
05:12:24|0.00002424
05:12:25|0.00002424
05:12:26|0.00002424
05:12:27|0.00002424
05:12:28|0.00002424
05:12:29|0.00002424
05:12:30|0.00002424
05:12:31|0.00002424
05:12:32|0.00002424
05:12:33|0.00002424
05:12:34|0.00002424
05:12:35|0.00002424
05:12:36|0.00002424
05:12:37|0.00002424
05:12:38|0.00002424
05:12:39|0.00002424
05:12:40|0.00002424
05:12:41|0.00002424
05:12:42|0.00002424
05:12:43|0.00002432
05:12:44|0.00002432
05:12:45|0.00002432
05:12:46|0.00002432
05:12:48|0.00002432
05:12:48|0.00002432
05:12:50|0.00002432
05:12:51|0.00002432
05:12:53|0.00002432
05:12:53|0.00002432
05:12:55|0.00002432
05:12:56|0.00002432
05:12:57|0.00002432
05:12:57|0.00002432
05:12:58|0.00002432
05:12:59|0.00002432
05:13:01|0.00002432
05:13:03|0.00002432
05:13:03|0.00002432
05:13:05|0.00002432
05:13:06|0.00002432
05:13:08|0.00002432
05:13:09|0.00002432
05:13:10|0.00002432
05:13:11|0.00002432
05:13:12|0.00002432
05:13:13|0.00002432
05:13:14|0.00002432
05:13:16|0.00002419
05:13:16|0.00002419
05:13:17|0.00002419
05:13:18|0.00002419
05:13:19|0.00002419
05:13:20|0.00002419
05:13:21|0.00002419
05:13:23|0.00002419
05:13:24|0.00002419
05:13:24|0.00002419
05:13:25|0.00002419
05:13:26|0.00002419
05:13:27|0.00002419
05:13:29|0.00002419
05:13:29|0.00002419
05:13:31|0.00002419
05:13:31|0.00002419
05:13:32|0.00002419
05:13:33|0.00002419
05:13:34|0.00002419
05:13:35|0.00002419
05:13:36|0.00002419
05:13:37|0.00002419
05:13:38|0.00002419
05:13:39|0.00002419
05:13:41|0.00002419
05:13:42|0.00002419
05:13:42|0.00002419
05:13:44|0.00002419
05:13:45|0.00002419
05:13:45|0.00002419
05:13:47|0.00002419
05:13:48|0.00002418
05:13:49|0.00002418
05:13:50|0.00002418
05:13:52|0.00002418
05:13:53|0.00002418
05:13:53|0.00002418
05:13:54|0.00002418
05:13:55|0.00002418
05:13:57|0.00002418
05:13:58|0.00002418
05:14:00|0.00002418
05:14:01|0.00002418
05:14:02|0.00002418
05:14:04|0.00002418
05:14:05|0.00002418
05:14:06|0.00002418
05:14:07|0.00002418
05:14:09|0.00002418
05:14:10|0.00002418
05:14:12|0.00002418
05:14:12|0.00002418
05:14:13|0.00002418
05:14:14|0.00002418
05:14:15|0.00002418
05:14:16|0.00002418
05:14:18|0.00002418
05:14:18|0.00002418
05:14:19|0.00002418
05:14:20|0.00002418
05:14:21|0.00002418
05:14:22|0.00002417
05:14:23|0.00002417
05:14:24|0.00002417
05:14:25|0.00002417
05:14:26|0.00002417
05:14:27|0.00002417
05:14:28|0.00002417
05:14:29|0.00002417
05:14:30|0.00002417
05:14:31|0.00002417
05:14:32|0.00002417
05:14:33|0.00002417
05:14:34|0.00002417
05:14:35|0.00002417
05:14:36|0.00002417
05:14:37|0.00002417
05:14:38|0.00002417
05:14:39|0.00002417
05:14:40|0.00002417
05:14:41|0.00002417
05:14:42|0.00002417
05:14:43|0.00002417
05:14:44|0.00002417
05:14:45|0.00002417
05:14:46|0.00002417
05:14:48|0.00002417
05:14:50|0.00002417
05:14:51|0.00002417
05:14:52|0.00002417
05:14:53|0.00002417
05:14:54|0.00002417
05:14:55|0.00002417
05:14:56|0.00002417
05:14:57|0.00002417
05:14:58|0.00002417
05:14:59|0.00002417
05:15:00|0.00002417
05:15:02|0.00002405
05:15:03|0.00002405
05:15:04|0.00002405
05:15:05|0.00002405
05:15:06|0.00002405
05:15:07|0.00002405
05:15:08|0.00002405
05:15:10|0.00002405
05:15:11|0.00002405
05:15:11|0.00002405
05:15:13|0.00002405
05:15:14|0.00002405
05:15:15|0.00002405
05:15:16|0.00002405
05:15:17|0.00002405
05:15:18|0.00002405
05:15:19|0.00002398
05:15:20|0.00002398
05:15:21|0.00002398
05:15:23|0.00002398
05:15:23|0.00002398
05:15:24|0.00002398
05:15:25|0.00002382
05:15:26|0.00002382
05:15:27|0.00002373
05:15:28|0.00002373
05:15:29|0.0000237
05:15:30|0.0000237
05:15:31|0.00002362
05:15:32|0.00002372
05:15:33|0.00002372
05:15:34|0.00002372
05:15:35|0.00002372
05:15:36|0.00002363
05:15:37|0.00002363
05:15:38|0.00002363
05:15:39|0.00002364
05:15:40|0.00002364
05:15:41|0.00002365
05:15:42|0.00002365
05:15:43|0.00002365
05:15:44|0.00002365
05:15:46|0.00002357
05:15:47|0.00002357
05:15:48|0.00002357
05:15:49|0.00002357
05:15:50|0.00002357
05:15:51|0.00002361
05:15:52|0.00002361
05:15:54|0.00002361
05:15:54|0.00002361
05:15:56|0.00002361
05:15:57|0.00002361
05:15:58|0.00002361
05:15:59|0.00002361
05:16:00|0.00002357
05:16:01|0.00002357
05:16:02|0.00002357
05:16:02|0.00002357
05:16:03|0.00002357
05:16:05|0.00002357
05:16:06|0.00002357
05:16:07|0.00002357
05:16:08|0.00002357
05:16:09|0.00002357
05:16:10|0.00002357
05:16:12|0.00002357
05:16:12|0.00002357
05:16:13|0.00002357
05:16:14|0.00002357
05:16:15|0.00002357
05:16:17|0.00002357
05:16:18|0.00002357
05:16:19|0.00002357
05:16:21|0.00002357
05:16:21|0.00002357
05:16:23|0.00002359
05:16:24|0.00002359
05:16:24|0.00002359
05:16:26|0.00002359
05:16:27|0.00002359
05:16:28|0.00002359
05:16:29|0.00002359
05:16:30|0.00002359
05:16:31|0.00002359
05:16:31|0.00002376
05:16:33|0.00002376
05:16:34|0.00002376
05:16:35|0.00002376
05:16:36|0.00002376
05:16:37|0.00002376
05:16:38|0.00002376
05:16:39|0.00002376
05:16:40|0.00002376
05:16:41|0.00002376
05:16:42|0.00002376
05:16:43|0.00002379
05:16:44|0.00002379
05:16:44|0.00002379
05:16:46|0.00002379
05:16:47|0.00002379
05:16:48|0.00002389
05:16:48|0.00002416
05:16:50|0.00002411
05:16:52|0.00002423
05:16:52|0.00002423
05:16:53|0.00002423
05:16:56|0.00002423
05:16:56|0.00002423
05:16:57|0.00002423
05:16:58|0.00002423
05:16:59|0.00002423
05:17:01|0.00002423
05:17:01|0.00002423
05:17:02|0.00002423
05:17:03|0.00002423
05:17:04|0.00002415
05:17:05|0.00002415
05:17:06|0.00002415
05:17:08|0.00002415
05:17:08|0.00002415
05:17:10|0.00002415
05:17:10|0.00002415
05:17:12|0.00002415
05:17:13|0.00002415
05:17:13|0.00002415
05:17:15|0.00002415
05:17:16|0.00002415
05:17:17|0.00002415
05:17:18|0.00002415
05:17:19|0.00002415
05:17:21|0.00002415
05:17:21|0.00002415
05:17:22|0.00002415
05:17:23|0.00002411
05:17:24|0.00002411
05:17:25|0.00002411
05:17:26|0.00002411
05:17:27|0.00002411
05:17:28|0.00002411
05:17:29|0.00002411
05:17:30|0.00002411
05:17:31|0.00002411
05:17:32|0.00002411
05:17:33|0.00002411
05:17:34|0.00002411
05:17:35|0.00002411
05:17:36|0.00002411
05:17:37|0.00002411
05:17:38|0.00002411
05:17:40|0.00002411
05:17:40|0.00002411
05:17:41|0.00002411
05:17:42|0.00002411
05:17:43|0.00002411
05:17:44|0.00002411
05:17:45|0.00002411
05:17:46|0.00002412
05:17:47|0.00002421
05:17:48|0.00002421
05:17:49|0.00002421
05:17:52|0.00002421
05:17:53|0.00002421
05:17:53|0.00002421
05:17:55|0.00002421
05:17:56|0.00002421
05:17:57|0.00002421
05:17:57|0.00002421
05:17:59|0.00002421
05:17:59|0.00002421
05:18:02|0.00002421
05:18:03|0.00002412
05:18:04|0.00002412
05:18:06|0.00002412
05:18:06|0.00002412
05:18:07|0.00002412
05:18:08|0.000024
05:18:09|0.000024
05:18:10|0.000024
05:18:11|0.000024
05:18:12|0.000024
05:18:13|0.000024
05:18:14|0.000024
05:18:15|0.000024
05:18:16|0.000024
05:18:17|0.000024
05:18:19|0.000024
05:18:20|0.000024
05:18:20|0.000024
05:18:22|0.000024
05:18:23|0.000024
05:18:25|0.000024
05:18:25|0.000024
05:18:26|0.000024
05:18:28|0.000024
05:18:29|0.000024
05:18:29|0.000024
05:18:31|0.000024
05:18:32|0.000024
05:18:33|0.000024
05:18:34|0.000024
05:18:35|0.000024
05:18:36|0.000024
05:18:37|0.000024
05:18:37|0.000024
05:18:39|0.000024
05:18:39|0.00002401
05:18:40|0.00002401
05:18:41|0.00002388
05:18:42|0.00002381
05:18:43|0.00002381
05:18:44|0.00002381
05:18:46|0.00002381
05:18:47|0.00002381
05:18:48|0.00002381
05:18:49|0.00002381
05:18:49|0.00002381
05:18:51|0.00002381
05:18:53|0.00002381
05:18:53|0.00002381
05:18:54|0.00002381
05:18:55|0.00002381
05:18:56|0.00002381
05:18:57|0.00002381
05:18:58|0.00002381
05:18:59|0.00002381
05:19:00|0.00002381
05:19:02|0.00002381
05:19:02|0.00002381
05:19:05|0.00002381
05:19:05|0.00002381
05:19:07|0.00002381
05:19:09|0.00002381
05:19:09|0.00002381
05:19:10|0.00002381
05:19:12|0.00002381
05:19:13|0.00002381
05:19:13|0.00002381
05:19:14|0.00002417
05:19:16|0.00002417
05:19:17|0.00002417
05:19:18|0.00002417
05:19:19|0.00002417
05:19:20|0.0000241
05:19:20|0.0000241
05:19:22|0.0000241
05:19:22|0.0000241
05:19:24|0.0000241
05:19:25|0.0000241
05:19:26|0.0000241
05:19:27|0.0000241
05:19:28|0.0000241
05:19:28|0.0000241
05:19:30|0.0000241
05:19:31|0.0000241
05:19:31|0.0000241
05:19:33|0.0000241
05:19:34|0.0000241
05:19:35|0.0000241
05:19:36|0.0000241
05:19:37|0.0000241
05:19:38|0.0000241
05:19:38|0.0000241
05:19:40|0.0000241
05:19:41|0.0000241
05:19:41|0.0000241
05:19:42|0.0000241
05:19:43|0.0000241
05:19:45|0.0000241
05:19:46|0.0000241
05:19:46|0.0000241
05:19:47|0.0000241
05:19:49|0.0000241
05:19:49|0.0000241
05:19:50|0.0000241
05:19:52|0.0000241
05:19:54|0.0000241
05:19:55|0.0000241
05:19:56|0.0000241
05:19:57|0.0000241
05:19:58|0.0000241
05:19:59|0.0000241
05:20:00|0.0000241
05:20:01|0.0000241
05:20:02|0.0000241
05:20:04|0.0000241
05:20:05|0.0000241
05:20:06|0.0000241
05:20:08|0.0000241
05:20:09|0.0000241
05:20:10|0.0000241
05:20:11|0.0000241
05:20:13|0.0000241
05:20:13|0.0000241
05:20:14|0.0000241
05:20:16|0.0000241
05:20:17|0.0000241
05:20:18|0.0000241
05:20:19|0.0000241
05:20:20|0.0000241
05:20:21|0.0000241
05:20:22|0.0000241
05:20:23|0.0000241
05:20:24|0.0000241
05:20:25|0.0000241
05:20:26|0.0000241
05:20:27|0.0000241
05:20:28|0.0000241
05:20:29|0.0000241
05:20:30|0.0000241
05:20:31|0.0000241
05:20:32|0.0000241
05:20:33|0.0000241
05:20:34|0.0000241
05:20:35|0.0000241
05:20:36|0.0000241
05:20:38|0.0000241
05:20:38|0.0000241
05:20:39|0.0000241
05:20:40|0.0000241
05:20:41|0.0000241
05:20:42|0.0000241
05:20:43|0.0000241
05:20:44|0.0000241
05:20:45|0.0000241
05:20:46|0.0000241
05:20:47|0.0000241
05:20:48|0.0000241
05:20:49|0.0000241
05:20:50|0.0000241
05:20:51|0.0000241
05:20:52|0.0000241
05:20:54|0.0000241
05:20:56|0.0000241
05:20:57|0.0000241
05:20:58|0.0000241
05:20:59|0.0000241
05:21:01|0.0000241
05:21:01|0.00002412
05:21:03|0.00002412
05:21:04|0.00002412
05:21:05|0.00002412
05:21:06|0.00002414
05:21:07|0.00002414
05:21:08|0.00002414
05:21:09|0.00002414
05:21:10|0.00002414
05:21:11|0.00002414
05:21:12|0.00002414
05:21:13|0.00002414
05:21:14|0.00002414
05:21:15|0.00002414
05:21:16|0.00002414
05:21:17|0.00002414
05:21:18|0.00002414
05:21:19|0.00002414
05:21:20|0.00002414
05:21:22|0.00002414
05:21:23|0.00002419
05:21:23|0.00002419
05:21:25|0.00002419
05:21:26|0.00002427
05:21:27|0.00002427
05:21:27|0.00002427
05:21:29|0.00002429
05:21:30|0.00002429
05:21:30|0.00002429
05:21:32|0.00002429
05:21:33|0.00002429
05:21:34|0.00002429
05:21:34|0.00002429
05:21:36|0.00002429
05:21:36|0.00002429
05:21:38|0.00002429
05:21:39|0.00002429
05:21:39|0.00002429
05:21:40|0.00002429
05:21:42|0.00002429
05:21:43|0.00002429
05:21:44|0.00002429
05:21:45|0.00002429
05:21:46|0.00002429
05:21:47|0.00002429
05:21:48|0.00002429
05:21:49|0.00002429
05:21:50|0.00002429
05:21:50|0.00002429
05:21:52|0.00002429
05:21:52|0.00002429
05:21:54|0.00002429
05:21:54|0.0000243
05:21:57|0.0000243
05:21:58|0.0000243
05:21:59|0.0000243
05:22:00|0.0000243
05:22:01|0.0000243
05:22:02|0.0000243
05:22:03|0.0000243
05:22:04|0.0000243
05:22:06|0.0000243
05:22:07|0.0000243
05:22:09|0.0000243
05:22:09|0.0000243
05:22:11|0.0000243
05:22:11|0.00002426
05:22:13|0.00002426
05:22:14|0.00002426
05:22:14|0.00002426
05:22:15|0.00002426
05:22:16|0.00002426
05:22:17|0.00002426
05:22:19|0.00002426
05:22:19|0.00002426
05:22:20|0.00002426
05:22:22|0.00002426
05:22:23|0.00002426
05:22:24|0.00002426
05:22:25|0.00002426
05:22:26|0.00002426
05:22:27|0.00002426
05:22:28|0.00002426
05:22:29|0.00002426
05:22:30|0.00002426
05:22:31|0.00002426
05:22:32|0.00002426
05:22:33|0.00002426
05:22:35|0.00002426
05:22:36|0.00002426
05:22:36|0.00002426
05:22:38|0.00002426
05:22:38|0.00002426
05:22:39|0.00002426
05:22:40|0.00002426
05:22:41|0.00002426
05:22:43|0.00002426
05:22:43|0.00002426
05:22:45|0.00002426
05:22:45|0.00002426
05:22:47|0.00002426
05:22:48|0.00002426
05:22:49|0.00002426
05:22:50|0.00002426
05:22:51|0.00002426
05:22:52|0.00002426
05:22:52|0.00002435
05:22:54|0.00002435
05:22:55|0.00002435
05:22:57|0.00002435
05:22:58|0.00002435
05:22:59|0.00002435
05:23:00|0.00002435
05:23:02|0.00002435
05:23:03|0.00002435
05:23:03|0.00002435
05:23:05|0.00002435
05:23:06|0.00002439
05:23:07|0.00002439
05:23:08|0.00002439
05:23:09|0.00002439
05:23:10|0.00002439
05:23:11|0.00002439
05:23:12|0.00002439
05:23:13|0.00002439
05:23:14|0.00002439
05:23:15|0.00002439
05:23:16|0.00002439
05:23:17|0.00002439
05:23:18|0.00002439
05:23:19|0.00002439
05:23:20|0.00002439
05:23:22|0.00002439
05:23:23|0.00002439
05:23:23|0.00002439
05:23:25|0.00002439
05:23:26|0.00002439
05:23:26|0.00002439
05:23:28|0.00002445
05:23:29|0.00002458
05:23:30|0.00002458
05:23:31|0.00002459
05:23:32|0.00002459
05:23:33|0.00002459
05:23:34|0.00002459
05:23:34|0.00002459
05:23:37|0.00002459
05:23:37|0.00002459
05:23:38|0.00002459
05:23:39|0.00002459
05:23:40|0.00002459
05:23:41|0.00002459
05:23:42|0.00002459
05:23:43|0.00002459
05:23:44|0.00002459
05:23:45|0.00002459
05:23:46|0.00002459
05:23:47|0.00002459
05:23:48|0.00002459
05:23:49|0.00002459
05:23:51|0.00002456
05:23:52|0.00002456
05:23:53|0.00002456
05:23:54|0.00002456
05:23:55|0.00002456
05:23:56|0.00002456
05:23:58|0.00002456
05:23:58|0.00002456
05:23:59|0.00002456
05:24:00|0.00002456
05:24:01|0.00002456
05:24:02|0.00002456
05:24:04|0.00002456
05:24:05|0.00002456
05:24:07|0.00002456
05:24:07|0.00002456
05:24:08|0.00002456
05:24:10|0.00002456
05:24:11|0.00002456
05:24:12|0.00002456
05:24:13|0.00002456
05:24:14|0.00002456
05:24:15|0.00002451
05:24:16|0.00002451
05:24:17|0.00002451
05:24:18|0.00002451
05:24:19|0.00002451
05:24:20|0.00002451
05:24:21|0.00002451
05:24:22|0.00002451
05:24:23|0.00002451
05:24:24|0.00002451
05:24:25|0.00002451
05:24:26|0.00002451
05:24:27|0.00002451
05:24:28|0.00002451
05:24:29|0.00002457
05:24:30|0.00002457
05:24:31|0.00002457
05:24:32|0.00002457
05:24:33|0.00002457
05:24:35|0.00002457
05:24:37|0.00002457
05:24:37|0.00002457
05:24:38|0.00002457
05:24:39|0.00002457
05:24:40|0.00002457
05:24:41|0.00002457
05:24:42|0.00002457
05:24:43|0.00002457
05:24:44|0.00002457
05:24:45|0.00002457
05:24:46|0.00002457
05:24:47|0.00002457
05:24:48|0.00002457
05:24:49|0.00002457
05:24:50|0.00002457
05:24:51|0.00002457
05:24:53|0.00002457
05:24:53|0.00002457
05:24:54|0.00002457
05:24:55|0.00002457
05:24:56|0.00002457
05:24:58|0.00002457
05:24:59|0.00002457
05:25:00|0.00002457
05:25:01|0.00002457
05:25:02|0.00002457
05:25:04|0.00002457
05:25:06|0.00002457
05:25:06|0.00002457
05:25:08|0.00002457
05:25:09|0.00002457
05:25:10|0.00002457
05:25:11|0.00002457
05:25:13|0.00002457
05:25:13|0.00002457
05:25:14|0.00002457
05:25:15|0.00002457
05:25:16|0.00002457
05:25:18|0.0000246
05:25:19|0.0000246
05:25:20|0.0000246
05:25:21|0.0000246
05:25:22|0.0000246
05:25:23|0.0000246
05:25:24|0.0000246
05:25:25|0.0000246
05:25:26|0.0000246
05:25:27|0.0000246
05:25:28|0.0000246
05:25:29|0.0000246
05:25:30|0.0000246
05:25:31|0.0000246
05:25:32|0.0000246
05:25:33|0.0000246
05:25:34|0.0000246
05:25:35|0.0000246
05:25:36|0.0000246
05:25:37|0.0000246
05:25:38|0.0000246
05:25:39|0.0000246
05:25:40|0.00002466
05:25:41|0.00002466
05:25:42|0.00002466
05:25:43|0.00002466
05:25:44|0.00002472
05:25:45|0.00002472
05:25:46|0.00002472
05:25:47|0.00002472
05:25:48|0.00002472
05:25:49|0.00002472
05:25:50|0.00002472
05:25:51|0.00002474
05:25:52|0.00002475
05:25:53|0.00002475
05:25:54|0.00002475
05:25:55|0.00002475
05:25:56|0.00002475
05:25:58|0.00002475
05:26:00|0.00002487
05:26:01|0.000025
05:26:02|0.000025
05:26:04|0.000025
05:26:04|0.000025
05:26:05|0.000025
05:26:07|0.000025
05:26:08|0.0000249
05:26:09|0.0000249
05:26:10|0.0000249
05:26:12|0.0000249
05:26:12|0.0000249
05:26:13|0.0000249
05:26:15|0.0000249
05:26:15|0.0000249
05:26:16|0.0000249
05:26:17|0.0000249
05:26:18|0.0000249
05:26:20|0.0000249
05:26:20|0.0000249
05:26:21|0.0000248
05:26:22|0.00002481
05:26:23|0.00002481
05:26:25|0.00002499
05:26:25|0.00002499
05:26:27|0.00002499
05:26:27|0.00002499
05:26:28|0.00002499
05:26:29|0.00002484
05:26:30|0.00002494
05:26:32|0.00002494
05:26:32|0.00002494
05:26:34|0.00002494
05:26:35|0.00002494
05:26:36|0.00002494
05:26:37|0.00002494
05:26:38|0.00002494
05:26:39|0.00002494
05:26:40|0.00002494
05:26:41|0.00002494
05:26:43|0.00002494
05:26:44|0.00002494
05:26:45|0.00002494
05:26:45|0.00002491
05:26:46|0.00002491
05:26:48|0.00002491
05:26:48|0.00002491
05:26:49|0.00002491
05:26:51|0.00002495
05:26:51|0.00002495
05:26:53|0.00002495
05:26:54|0.00002495
05:26:54|0.00002495
05:26:55|0.00002495
05:26:56|0.00002495
05:26:58|0.000025
05:26:59|0.00002501
05:27:01|0.00002501
05:27:01|0.00002505
05:27:02|0.00002505
05:27:04|0.0000251
05:27:05|0.0000251
05:27:07|0.0000251
05:27:08|0.0000251
05:27:10|0.0000251
05:27:11|0.0000251
05:27:12|0.0000251
05:27:12|0.0000251
05:27:15|0.0000251
05:27:16|0.0000251
05:27:17|0.0000251
05:27:19|0.0000251
05:27:19|0.0000251
05:27:20|0.0000251
05:27:21|0.0000251
05:27:22|0.0000251
05:27:23|0.0000251
05:27:24|0.0000251
05:27:25|0.00002509
05:27:27|0.00002509
05:27:27|0.00002509
05:27:28|0.00002509
05:27:29|0.00002509
05:27:30|0.00002509
05:27:31|0.00002509
05:27:32|0.00002509
05:27:33|0.00002509
05:27:34|0.000025
05:27:35|0.00002496
05:27:36|0.00002496
05:27:38|0.00002496
05:27:38|0.00002496
05:27:39|0.00002496
05:27:41|0.00002496
05:27:41|0.00002496
05:27:43|0.00002494
05:27:44|0.00002494
05:27:45|0.00002494
05:27:46|0.00002494
05:27:48|0.00002494
05:27:48|0.00002494
05:27:49|0.00002494
05:27:50|0.00002498
05:27:52|0.00002498
05:27:52|0.00002498
05:27:54|0.00002498
05:27:54|0.00002498
05:27:55|0.00002498
05:27:56|0.00002498
05:27:57|0.00002498
05:27:58|0.00002498
05:28:00|0.00002498
05:28:00|0.00002498
05:28:02|0.00002498
05:28:03|0.00002498
05:28:04|0.00002498
05:28:06|0.00002498
05:28:07|0.00002498
05:28:07|0.00002513
05:28:08|0.00002513
05:28:10|0.00002513
05:28:11|0.00002513
05:28:12|0.00002513
05:28:12|0.00002513
05:28:13|0.00002513
05:28:14|0.00002513
05:28:15|0.00002513
05:28:17|0.00002513
05:28:17|0.00002513
05:28:18|0.000025
05:28:19|0.000025
05:28:21|0.000025
05:28:22|0.000025
05:28:22|0.00002503
05:28:23|0.00002503
05:28:24|0.00002503
05:28:25|0.00002503
05:28:27|0.00002503
05:28:28|0.00002503
05:28:28|0.00002503
05:28:29|0.00002503
05:28:30|0.00002503
05:28:32|0.00002503
05:28:33|0.00002503
05:28:33|0.00002503
05:28:34|0.00002503
05:28:35|0.00002503
05:28:37|0.00002503
05:28:38|0.00002503
05:28:39|0.00002503
05:28:40|0.00002503
05:28:40|0.00002503
05:28:41|0.00002503
05:28:43|0.00002503
05:28:44|0.00002503
05:28:45|0.00002503
05:28:45|0.00002503
05:28:47|0.00002503
05:28:47|0.00002494
05:28:49|0.00002494
05:28:49|0.00002494
05:28:50|0.00002494
05:28:53|0.00002494
05:28:53|0.00002494
05:28:55|0.00002494
05:28:56|0.00002494
05:28:58|0.00002494
05:28:58|0.00002494
05:28:59|0.00002494
05:29:01|0.00002494
05:29:01|0.00002494
05:29:03|0.00002494
05:29:04|0.00002494
05:29:06|0.00002489
05:29:07|0.00002489
05:29:08|0.00002489
05:29:08|0.00002489
05:29:10|0.00002489
05:29:11|0.00002489
05:29:12|0.00002489
05:29:13|0.00002489
05:29:14|0.00002489
05:29:15|0.00002489
05:29:16|0.00002489
05:29:17|0.00002489
05:29:18|0.00002489
05:29:19|0.00002489
05:29:20|0.00002489
05:29:21|0.00002489
05:29:22|0.00002489
05:29:23|0.00002489
05:29:24|0.00002489
05:29:25|0.00002489
05:29:27|0.00002489
05:29:29|0.0000249
05:29:30|0.0000249
05:29:30|0.0000249
05:29:31|0.0000249
05:29:32|0.0000249
05:29:33|0.0000249
05:29:34|0.0000249
05:29:35|0.0000249
05:29:36|0.0000249
05:29:38|0.0000249
05:29:38|0.0000249
05:29:40|0.0000249
05:29:40|0.0000249
05:29:41|0.0000249
05:29:42|0.0000249
05:29:44|0.00002475
05:29:45|0.00002475
05:29:46|0.00002475
05:29:47|0.00002475
05:29:48|0.00002475
05:29:49|0.00002431
05:29:51|0.00002437
05:29:52|0.0000246
05:29:53|0.0000246
05:29:54|0.0000246
05:29:55|0.0000246
05:29:56|0.0000246
05:29:57|0.0000246
05:29:58|0.0000246
05:29:59|0.0000246
05:30:00|0.0000246
05:30:01|0.0000246
05:30:02|0.0000246
05:30:04|0.0000246
05:30:05|0.0000246
05:30:07|0.0000246
05:30:08|0.0000246
05:30:08|0.0000246
05:30:09|0.0000246
05:30:11|0.0000246
05:30:11|0.0000246
05:30:12|0.0000246
05:30:13|0.0000246
05:30:15|0.0000246
05:30:16|0.0000246
05:30:17|0.0000246
05:30:18|0.0000246
05:30:19|0.0000246
05:30:21|0.0000246
05:30:22|0.0000246
05:30:23|0.0000246
05:30:24|0.0000246
05:30:25|0.0000246
05:30:26|0.0000246
05:30:27|0.0000246
05:30:28|0.00002473
05:30:29|0.00002473
05:30:30|0.00002473
05:30:31|0.00002473
05:30:32|0.00002473
05:30:33|0.00002475
05:30:34|0.00002475
05:30:35|0.00002475
05:30:36|0.00002475
05:30:37|0.00002475
05:30:38|0.00002475
05:30:39|0.00002475
05:30:40|0.00002475
05:30:41|0.00002475
05:30:42|0.00002475
05:30:43|0.00002475
05:30:44|0.00002475
05:30:45|0.00002475
05:30:46|0.00002475
05:30:47|0.00002475
05:30:48|0.00002475
05:30:49|0.00002475
05:30:50|0.00002475
05:30:51|0.00002475
05:30:52|0.00002475
05:30:53|0.00002475
05:30:54|0.00002475
05:30:55|0.00002475
05:30:56|0.00002475
05:30:57|0.00002475
05:30:58|0.00002475
05:30:59|0.00002475
05:31:00|0.00002475
05:31:01|0.00002475
05:31:02|0.00002475
05:31:04|0.00002475
05:31:06|0.00002475
05:31:07|0.00002475
05:31:09|0.00002475
05:31:10|0.00002475
05:31:11|0.00002475
05:31:12|0.00002475
05:31:14|0.00002475
05:31:15|0.00002475
05:31:16|0.00002475
05:31:17|0.00002475
05:31:18|0.00002475
05:31:19|0.00002475
05:31:20|0.00002475
05:31:21|0.00002475
05:31:22|0.00002475
05:31:23|0.00002475
05:31:24|0.00002475
05:31:25|0.00002475
05:31:26|0.00002475
05:31:27|0.00002475
05:31:28|0.00002475
05:31:29|0.00002475
05:31:30|0.00002475
05:31:31|0.0000248
05:31:32|0.0000248
05:31:33|0.0000248
05:31:35|0.0000248
05:31:35|0.0000248
05:31:37|0.0000248
05:31:37|0.0000248
05:31:39|0.0000248
05:31:39|0.0000248
05:31:40|0.0000248
05:31:41|0.0000248
05:31:42|0.0000248
05:31:43|0.0000248
05:31:45|0.0000248
05:31:45|0.0000248
05:31:46|0.0000248
05:31:47|0.0000248
05:31:49|0.0000248
05:31:50|0.0000248
05:31:51|0.0000248
05:31:52|0.0000248
05:31:53|0.0000248
05:31:54|0.0000248
05:31:55|0.0000248
05:31:56|0.0000248
05:31:57|0.0000248
05:31:58|0.0000248
05:31:59|0.0000248
05:32:01|0.0000248
05:32:01|0.0000248
05:32:02|0.0000248
05:32:03|0.0000248
05:32:05|0.00002472
05:32:07|0.00002472
05:32:07|0.00002472
05:32:08|0.00002472
05:32:10|0.00002472
05:32:11|0.00002472
05:32:12|0.00002472
05:32:13|0.00002472
05:32:15|0.00002472
05:32:15|0.00002472
05:32:16|0.00002472
05:32:18|0.00002472
05:32:18|0.00002464
05:32:20|0.00002464
05:32:20|0.00002464
05:32:21|0.00002464
05:32:22|0.00002464
05:32:24|0.00002464
05:32:25|0.00002464
05:32:26|0.00002464
05:32:27|0.00002473
05:32:28|0.00002473
05:32:30|0.00002473
05:32:30|0.00002473
05:32:31|0.00002473
05:32:32|0.00002473
05:32:33|0.00002473
05:32:34|0.00002473
05:32:35|0.00002473
05:32:36|0.00002473
05:32:37|0.00002473
05:32:38|0.00002473
05:32:39|0.00002473
05:32:41|0.00002473
05:32:42|0.00002473
05:32:42|0.00002473
05:32:43|0.00002473
05:32:44|0.00002473
05:32:45|0.00002464
05:32:47|0.00002464
05:32:47|0.00002464
05:32:48|0.00002464
05:32:50|0.00002464
05:32:51|0.00002464
05:32:53|0.00002464
05:32:54|0.00002464
05:32:54|0.00002464
05:32:56|0.00002464
05:32:56|0.00002464
05:32:58|0.00002464
05:32:58|0.00002464
05:33:00|0.00002449
05:33:01|0.00002449
05:33:01|0.00002449
05:33:02|0.00002449
05:33:03|0.00002449
05:33:05|0.0000245
05:33:06|0.0000244
05:33:08|0.0000245
05:33:09|0.0000245
05:33:10|0.0000245
05:33:11|0.0000245
05:33:12|0.0000245
05:33:13|0.00002448
05:33:14|0.00002448
05:33:15|0.00002448
05:33:16|0.00002448
05:33:17|0.00002448
05:33:18|0.00002448
05:33:19|0.00002448
05:33:20|0.00002448
05:33:21|0.00002448
05:33:22|0.00002448
05:33:23|0.00002448
05:33:25|0.00002448
05:33:25|0.00002448
05:33:26|0.00002448
05:33:27|0.00002448
05:33:28|0.00002455
05:33:29|0.00002455
05:33:31|0.00002455
05:33:31|0.00002455
05:33:32|0.00002455
05:33:33|0.00002455
05:33:34|0.00002455
05:33:35|0.00002455
05:33:36|0.00002455
05:33:37|0.00002455
05:33:38|0.00002455
05:33:39|0.00002455
05:33:40|0.00002455
05:33:41|0.00002455
05:33:42|0.00002455
05:33:43|0.00002455
05:33:44|0.00002455
05:33:45|0.00002455
05:33:46|0.00002455
05:33:47|0.00002455
05:33:48|0.00002455
05:33:49|0.00002455
05:33:50|0.00002455
05:33:52|0.00002455
05:33:53|0.00002455
05:33:54|0.00002455
05:33:55|0.00002455
05:33:56|0.00002455
05:33:57|0.00002455
05:33:58|0.00002455
05:33:59|0.00002434
05:34:00|0.00002434
05:34:01|0.00002429
05:34:02|0.00002429
05:34:03|0.00002429
05:34:04|0.00002426
05:34:05|0.00002426
05:34:06|0.00002426
05:34:08|0.00002417
05:34:08|0.00002424
05:34:10|0.00002424
05:34:11|0.00002424
05:34:13|0.00002424
05:34:13|0.00002424
05:34:15|0.00002424
05:34:16|0.00002422
05:34:17|0.00002419
05:34:18|0.00002419
05:34:19|0.00002419
05:34:20|0.00002419
05:34:21|0.00002419
05:34:22|0.00002419
05:34:23|0.00002419
05:34:24|0.00002419
05:34:25|0.00002419
05:34:26|0.00002419
05:34:27|0.00002419
05:34:28|0.00002419
05:34:29|0.00002419
05:34:30|0.00002419
05:34:31|0.00002419
05:34:33|0.00002419
05:34:34|0.00002419
05:34:35|0.00002419
05:34:36|0.00002419
05:34:37|0.00002419
05:34:38|0.00002419
05:34:39|0.00002419
05:34:40|0.00002419
05:34:41|0.00002419
05:34:42|0.00002419
05:34:43|0.00002419
05:34:44|0.00002419
05:34:45|0.00002419
05:34:46|0.00002419
05:34:47|0.00002419
05:34:48|0.00002419
05:34:49|0.00002419
05:34:50|0.00002419
05:34:51|0.00002419
05:34:52|0.00002419
05:34:53|0.00002421
05:34:54|0.00002421
05:34:55|0.00002421
05:34:56|0.00002421
05:34:57|0.00002421
05:34:58|0.00002421
05:34:59|0.00002421
05:35:00|0.00002421
05:35:01|0.00002421
05:35:02|0.00002421
05:35:03|0.00002421
05:35:04|0.00002421
05:35:05|0.00002421
05:35:06|0.00002421
05:35:08|0.00002421
05:35:09|0.00002421
05:35:10|0.00002421
05:35:11|0.00002421
05:35:12|0.00002421
05:35:13|0.00002421
05:35:14|0.00002421
05:35:16|0.00002421
05:35:17|0.00002421
05:35:18|0.00002421
05:35:19|0.00002421
05:35:20|0.00002421
05:35:21|0.00002421
05:35:23|0.00002428
05:35:24|0.00002428
05:35:25|0.00002428
05:35:26|0.00002428
05:35:27|0.00002428
05:35:28|0.00002428
05:35:29|0.00002428
05:35:30|0.00002428
05:35:31|0.00002428
05:35:32|0.00002428
05:35:33|0.00002428
05:35:35|0.00002428
05:35:35|0.00002428
05:35:37|0.00002428
05:35:38|0.00002428
05:35:40|0.00002428
05:35:41|0.00002428
05:35:42|0.00002428
05:35:43|0.00002428
05:35:44|0.00002428
05:35:46|0.00002428
05:35:46|0.00002428
05:35:47|0.00002428
05:35:48|0.00002428
05:35:49|0.00002428
05:35:50|0.00002428
05:35:51|0.00002428
05:35:53|0.00002428
05:35:53|0.00002428
05:35:55|0.00002428
05:35:55|0.00002428
05:35:57|0.00002428
05:35:58|0.00002428
05:35:58|0.00002428
05:36:00|0.00002428
05:36:01|0.00002428
05:36:01|0.00002428
05:36:02|0.00002428
05:36:04|0.00002431
05:36:05|0.00002431
05:36:05|0.00002431
05:36:08|0.00002431
05:36:09|0.00002431
05:36:11|0.00002431
05:36:11|0.00002431
05:36:13|0.00002431
05:36:14|0.00002431
05:36:16|0.00002421
05:36:16|0.00002421
05:36:18|0.00002421
05:36:19|0.00002421
05:36:21|0.00002421
05:36:21|0.00002421
05:36:22|0.00002421
05:36:24|0.00002421
05:36:25|0.00002421
05:36:26|0.00002421
05:36:26|0.00002421
05:36:28|0.00002421
05:36:29|0.00002421
05:36:30|0.00002421
05:36:31|0.00002421
05:36:31|0.00002421
05:36:32|0.00002421
05:36:34|0.00002421
05:36:34|0.00002421
05:36:36|0.00002421
05:36:37|0.00002421
05:36:37|0.00002421
05:36:38|0.00002421
05:36:39|0.00002421
05:36:40|0.00002421
05:36:41|0.00002421
05:36:42|0.00002421
05:36:44|0.00002421
05:36:44|0.00002421
05:36:45|0.00002421
05:36:47|0.00002421
05:36:48|0.00002421
05:36:48|0.00002421
05:36:49|0.00002421
05:36:51|0.00002421
05:36:52|0.00002421
05:36:53|0.00002421
05:36:54|0.00002421
05:36:55|0.00002421
05:36:56|0.00002421
05:36:57|0.00002421
05:36:58|0.00002421
05:36:59|0.00002421
05:37:00|0.00002421
05:37:01|0.00002421
05:37:02|0.00002421
05:37:03|0.00002421
05:37:04|0.00002422
05:37:05|0.00002422
05:37:06|0.00002422
05:37:07|0.00002422
05:37:08|0.00002422
05:37:09|0.00002422
05:37:11|0.00002422
05:37:11|0.00002422
05:37:14|0.00002422
05:37:15|0.00002422
05:37:15|0.00002422
05:37:16|0.00002422
05:37:17|0.00002422
05:37:18|0.00002422
05:37:20|0.00002422
05:37:21|0.00002422
05:37:22|0.00002422
05:37:23|0.00002422
05:37:24|0.00002422
05:37:25|0.00002422
05:37:26|0.00002422
05:37:26|0.00002422
05:37:27|0.00002422
05:37:28|0.00002422
05:37:30|0.00002431
05:37:31|0.00002431
05:37:33|0.00002431
05:37:34|0.00002431
05:37:34|0.00002431
05:37:36|0.00002431
05:37:36|0.00002431
05:37:39|0.00002431
05:37:39|0.00002431
05:37:40|0.00002431
05:37:41|0.00002431
05:37:42|0.00002431
05:37:43|0.00002431
05:37:44|0.00002431
05:37:47|0.00002431
05:37:47|0.00002431
05:37:48|0.00002431
05:37:49|0.00002431
05:37:50|0.00002431
05:37:51|0.00002431
05:37:53|0.00002431
05:37:53|0.00002431
05:37:54|0.00002431
05:37:55|0.00002431
05:37:56|0.00002432
05:37:58|0.00002432
05:37:58|0.00002432
05:37:59|0.00002432
05:38:00|0.00002422
05:38:01|0.00002422
05:38:03|0.00002422
05:38:03|0.00002422
05:38:05|0.00002422
05:38:06|0.00002422
05:38:06|0.00002422
05:38:08|0.00002422
05:38:09|0.00002422
05:38:09|0.00002419
05:38:11|0.00002402
05:38:12|0.00002402
05:38:13|0.00002416
05:38:15|0.00002416
05:38:16|0.00002416
05:38:18|0.00002388
05:38:19|0.00002388
05:38:19|0.00002388
05:38:21|0.00002388
05:38:22|0.00002388
05:38:24|0.00002388
05:38:25|0.00002388
05:38:26|0.00002388
05:38:27|0.00002388
05:38:28|0.00002388
05:38:28|0.00002388
05:38:30|0.00002388
05:38:31|0.00002388
05:38:32|0.00002388
05:38:34|0.00002388
05:38:35|0.00002388
05:38:35|0.00002388
05:38:36|0.00002388
05:38:38|0.00002388
05:38:38|0.00002388
05:38:40|0.00002388
05:38:41|0.00002388
05:38:42|0.00002388
05:38:43|0.00002388
05:38:44|0.00002388
05:38:45|0.00002388
05:38:45|0.00002388
05:38:47|0.00002388
05:38:48|0.00002388
05:38:48|0.00002388
05:38:51|0.00002388
05:38:52|0.00002388
05:38:53|0.00002388
05:38:54|0.00002388
05:38:55|0.00002388
05:38:57|0.00002388
05:38:58|0.00002388
05:38:58|0.00002388
05:39:00|0.00002388
05:39:01|0.00002388
05:39:02|0.00002388
05:39:03|0.00002388
05:39:04|0.00002388
05:39:05|0.00002388
05:39:06|0.00002388
05:39:08|0.00002382
05:39:09|0.00002388
05:39:10|0.00002391
05:39:11|0.00002391
05:39:11|0.00002391
05:39:14|0.00002391
05:39:14|0.00002391
05:39:16|0.00002391
05:39:17|0.00002391
05:39:17|0.00002391
05:39:19|0.00002391
05:39:20|0.00002391
05:39:21|0.00002391
05:39:23|0.00002391
05:39:24|0.00002391
05:39:26|0.00002391
05:39:26|0.00002391
05:39:27|0.00002391
05:39:28|0.00002391
05:39:30|0.00002391
05:39:31|0.00002391
05:39:31|0.00002401
05:39:32|0.00002391
05:39:33|0.00002388
05:39:35|0.00002388
05:39:36|0.00002388
05:39:37|0.00002388
05:39:38|0.00002388
05:39:39|0.00002388
05:39:40|0.00002388
05:39:41|0.00002401
05:39:42|0.00002401
05:39:43|0.00002401
05:39:44|0.00002401
05:39:45|0.00002401
05:39:46|0.00002401
05:39:47|0.00002401
05:39:48|0.00002401
05:39:49|0.00002401
05:39:50|0.00002401
05:39:51|0.00002401
05:39:52|0.00002401
05:39:53|0.00002401
05:39:54|0.00002401
05:39:55|0.00002401
05:39:56|0.00002401
05:39:57|0.00002405
05:39:58|0.00002405
05:39:59|0.00002405
05:40:00|0.00002405
05:40:02|0.00002405
05:40:02|0.00002405
05:40:04|0.00002405
05:40:05|0.00002405
05:40:06|0.00002406
05:40:06|0.00002406
05:40:07|0.00002406
05:40:09|0.00002406
05:40:10|0.00002406
05:40:11|0.00002406
05:40:12|0.00002406
05:40:13|0.00002406
05:40:14|0.00002406
05:40:16|0.00002406
05:40:17|0.00002417
05:40:19|0.00002417
05:40:21|0.00002417
05:40:22|0.00002417
05:40:23|0.00002417
05:40:24|0.00002417
05:40:25|0.00002417
05:40:26|0.00002417
05:40:27|0.00002417
05:40:28|0.00002417
05:40:29|0.00002417
05:40:30|0.00002417
05:40:31|0.00002417
05:40:32|0.00002417
05:40:33|0.00002417
05:40:34|0.00002417
05:40:35|0.00002417
05:40:36|0.00002417
05:40:37|0.00002417
05:40:38|0.00002417
05:40:39|0.00002417
05:40:40|0.00002417
05:40:41|0.00002417
05:40:42|0.00002417
05:40:43|0.00002417
05:40:44|0.00002417
05:40:45|0.00002417
05:40:46|0.00002417
05:40:47|0.00002417
05:40:48|0.00002417
05:40:49|0.00002417
05:40:50|0.00002417
05:40:51|0.00002417
05:40:52|0.00002417
05:40:53|0.00002417
05:40:54|0.00002417
05:40:55|0.00002417
05:40:57|0.0000241
05:40:57|0.0000241
05:40:59|0.0000241
05:40:59|0.0000241
05:41:01|0.0000241
05:41:01|0.0000241
05:41:03|0.0000241
05:41:04|0.0000241
05:41:05|0.0000241
05:41:05|0.0000241
05:41:06|0.0000241
05:41:08|0.0000241
05:41:09|0.0000241
05:41:09|0.0000241
05:41:11|0.0000241
05:41:11|0.0000241
05:41:12|0.0000241
05:41:14|0.0000241
05:41:15|0.0000241
05:41:17|0.0000241
05:41:18|0.0000241
05:41:20|0.0000241
05:41:20|0.0000241
05:41:21|0.00002401
05:41:22|0.00002401
05:41:23|0.00002401
05:41:24|0.00002401
05:41:25|0.00002401
05:41:26|0.00002401
05:41:27|0.00002401
05:41:29|0.00002401
05:41:31|0.00002401
05:41:31|0.00002401
05:41:32|0.00002401
05:41:34|0.00002401
05:41:34|0.00002401
05:41:35|0.00002401
05:41:37|0.00002401
05:41:38|0.00002401
05:41:39|0.00002401
05:41:40|0.00002401
05:41:41|0.00002401
05:41:42|0.00002401
05:41:43|0.00002401
05:41:44|0.00002401
05:41:45|0.00002401
05:41:45|0.00002401
05:41:47|0.00002401
05:41:47|0.00002401
05:41:49|0.00002401
05:41:50|0.00002401
05:41:50|0.00002401
05:41:52|0.00002401
05:41:52|0.00002401
05:41:54|0.00002401
05:41:55|0.00002401
05:41:56|0.00002401
05:41:57|0.00002401
05:41:58|0.00002402
05:41:58|0.00002402
05:42:00|0.00002402
05:42:00|0.00002402
05:42:03|0.00002402
05:42:04|0.00002402
05:42:04|0.00002402
05:42:05|0.00002402
05:42:06|0.00002402
05:42:07|0.00002402
05:42:08|0.00002402
05:42:10|0.00002402
05:42:10|0.00002402
05:42:11|0.00002402
05:42:12|0.00002402
05:42:13|0.00002402
05:42:15|0.00002402
05:42:17|0.00002402
05:42:17|0.00002402
05:42:19|0.00002402
05:42:20|0.00002402
05:42:21|0.00002402
05:42:23|0.00002402
05:42:23|0.00002402
05:42:24|0.00002402
05:42:26|0.00002402
05:42:27|0.00002402
05:42:28|0.00002402
05:42:29|0.00002402
05:42:31|0.00002402
05:42:31|0.00002402
05:42:33|0.00002402
05:42:34|0.00002402
05:42:36|0.00002402
05:42:36|0.00002402
05:42:37|0.00002402
05:42:38|0.00002402
05:42:40|0.00002402
05:42:40|0.00002402
05:42:42|0.00002402
05:42:42|0.00002402
05:42:44|0.00002406
05:42:45|0.00002406
05:42:45|0.00002406
05:42:47|0.00002406
05:42:47|0.00002406
05:42:49|0.00002406
05:42:50|0.00002406
05:42:51|0.00002406
05:42:51|0.00002406
05:42:53|0.00002406
05:42:54|0.00002406
05:42:54|0.00002406
05:42:56|0.00002406
05:42:57|0.00002406
05:42:57|0.00002406
05:42:58|0.00002406
05:42:59|0.00002406
05:43:01|0.00002406
05:43:01|0.00002406
05:43:03|0.00002406
05:43:03|0.00002406
05:43:04|0.00002406
05:43:05|0.00002406
05:43:07|0.00002406
05:43:07|0.00002406
05:43:09|0.00002406
05:43:10|0.00002406
05:43:11|0.00002411
05:43:12|0.00002411
05:43:13|0.00002411
05:43:14|0.00002411
05:43:15|0.00002411
05:43:16|0.00002411
05:43:18|0.00002409
05:43:19|0.00002402
05:43:20|0.00002402
05:43:22|0.00002402
05:43:22|0.00002402
05:43:24|0.00002402
05:43:25|0.00002402
05:43:26|0.00002402
05:43:27|0.00002402
05:43:29|0.00002402
05:43:30|0.00002402
05:43:31|0.00002402
05:43:31|0.000024
05:43:32|0.0000239
05:43:33|0.0000239
05:43:34|0.0000239
05:43:35|0.0000239
05:43:36|0.0000239
05:43:37|0.0000239
05:43:39|0.0000239
05:43:39|0.0000239
05:43:41|0.0000239
05:43:41|0.0000239
05:43:43|0.0000239
05:43:44|0.0000239
05:43:44|0.0000239
05:43:45|0.0000239
05:43:47|0.0000239
05:43:47|0.00002403
05:43:49|0.00002403
05:43:49|0.00002403
05:43:51|0.00002383
05:43:51|0.00002383
05:43:53|0.000024
05:43:53|0.000024
05:43:55|0.000024
05:43:56|0.000024
05:43:58|0.000024
05:43:58|0.000024
05:43:59|0.000024
05:44:00|0.000024
05:44:01|0.000024
05:44:02|0.00002385
05:44:03|0.00002385
05:44:04|0.00002385
05:44:05|0.00002385
05:44:06|0.00002385
05:44:08|0.00002385
05:44:09|0.00002385
05:44:10|0.00002385
05:44:10|0.00002385
05:44:12|0.0000239
05:44:13|0.0000239
05:44:13|0.0000239
05:44:14|0.00002385
05:44:16|0.00002385
05:44:18|0.0000239
05:44:18|0.0000239
05:44:19|0.0000239
05:44:20|0.0000239
05:44:21|0.0000239
05:44:23|0.0000239
05:44:23|0.0000239
05:44:26|0.0000239
05:44:26|0.0000239
05:44:27|0.0000239
05:44:28|0.0000239
05:44:29|0.0000239
05:44:30|0.0000239
05:44:31|0.0000239
05:44:33|0.0000239
05:44:33|0.0000239
05:44:34|0.0000239
05:44:35|0.0000239
05:44:37|0.0000238
05:44:38|0.0000238
05:44:38|0.0000238
05:44:39|0.0000238
05:44:41|0.0000238
05:44:42|0.0000238
05:44:43|0.00002388
05:44:44|0.00002388
05:44:45|0.00002388
05:44:46|0.00002388
05:44:47|0.00002378
05:44:48|0.00002378
05:44:49|0.00002378
05:44:50|0.00002378
05:44:52|0.00002378
05:44:52|0.00002378
05:44:53|0.00002378
05:44:54|0.00002378
05:44:56|0.00002378
05:44:56|0.00002378
05:44:57|0.00002378
05:44:58|0.00002378
05:44:59|0.00002378
05:45:00|0.00002378
05:45:02|0.00002378
05:45:02|0.00002378
05:45:03|0.00002378
05:45:05|0.00002379
05:45:05|0.00002379
05:45:07|0.00002379
05:45:09|0.00002381
05:45:09|0.00002381
05:45:10|0.00002381
05:45:11|0.00002381
05:45:12|0.00002381
05:45:14|0.00002381
05:45:14|0.00002381
05:45:15|0.00002381
05:45:16|0.00002381
05:45:18|0.00002381
05:45:19|0.00002373
05:45:21|0.00002378
05:45:22|0.00002378
05:45:23|0.00002378
05:45:24|0.00002378
05:45:25|0.00002378
05:45:26|0.00002378
05:45:27|0.00002378
05:45:28|0.00002378
05:45:29|0.00002378
05:45:30|0.00002378
05:45:31|0.0000238
05:45:32|0.0000238
05:45:33|0.0000238
05:45:34|0.0000238
05:45:35|0.0000238
05:45:36|0.0000238
05:45:37|0.0000238
05:45:38|0.0000238
05:45:39|0.0000238
05:45:40|0.0000238
05:45:41|0.0000238
05:45:42|0.0000238
05:45:43|0.0000238
05:45:44|0.0000238
05:45:46|0.0000238
05:45:47|0.0000238
05:45:47|0.0000238
05:45:48|0.0000238
05:45:50|0.00002366
05:45:50|0.00002366
05:45:52|0.00002366
05:45:53|0.00002366
05:45:54|0.00002366
05:45:55|0.00002366
05:45:56|0.00002366
05:45:57|0.00002366
05:45:58|0.00002365
05:46:00|0.00002365
05:46:00|0.00002365
05:46:01|0.00002365
05:46:02|0.00002358
05:46:03|0.00002358
05:46:04|0.00002358
05:46:06|0.00002362
05:46:06|0.00002362
05:46:07|0.00002362
05:46:08|0.00002358
05:46:10|0.00002358
05:46:11|0.00002358
05:46:12|0.00002358
05:46:12|0.00002366
05:46:14|0.00002366
05:46:15|0.00002366
05:46:15|0.00002366
05:46:17|0.00002366
05:46:18|0.00002366
05:46:20|0.00002366
05:46:21|0.00002366
05:46:23|0.00002366
05:46:24|0.00002366
05:46:25|0.00002366
05:46:26|0.00002366
05:46:27|0.00002366
05:46:28|0.00002366
05:46:29|0.00002366
05:46:29|0.00002368
05:46:31|0.00002368
05:46:32|0.00002368
05:46:33|0.00002368
05:46:33|0.00002368
05:46:35|0.00002368
05:46:36|0.00002368
05:46:37|0.00002368
05:46:38|0.00002368
05:46:38|0.00002368
05:46:40|0.00002368
05:46:41|0.00002368
05:46:42|0.00002368
05:46:43|0.00002358
05:46:44|0.00002317
05:46:45|0.00002328
05:46:46|0.00002328
05:46:48|0.00002328
05:46:48|0.00002328
05:46:49|0.00002328
05:46:52|0.00002328
05:46:52|0.00002328
05:46:53|0.00002328
05:46:54|0.00002347
05:46:55|0.00002347
05:46:56|0.00002347
05:46:58|0.00002347
05:46:58|0.00002347
05:46:59|0.00002347
05:47:00|0.00002347
05:47:01|0.00002347
05:47:03|0.00002347
05:47:04|0.00002347
05:47:06|0.00002347
05:47:07|0.00002347
05:47:07|0.00002347
05:47:09|0.00002356
05:47:10|0.00002356
05:47:11|0.00002356
05:47:11|0.00002356
05:47:13|0.00002356
05:47:14|0.00002356
05:47:14|0.00002356
05:47:15|0.00002356
05:47:17|0.00002356
05:47:17|0.00002359
05:47:18|0.00002359
05:47:20|0.00002359
05:47:21|0.00002359
05:47:22|0.00002359
05:47:23|0.00002359
05:47:25|0.00002359
05:47:26|0.00002359
05:47:27|0.00002361
05:47:28|0.00002361
05:47:29|0.00002361
05:47:30|0.00002361
05:47:31|0.00002361
05:47:32|0.00002361
05:47:32|0.00002359
05:47:34|0.00002359
05:47:35|0.00002359
05:47:35|0.00002359
05:47:37|0.00002359
05:47:38|0.00002359
05:47:39|0.00002358
05:47:39|0.00002358
05:47:40|0.00002358
05:47:41|0.00002358
05:47:43|0.00002358
05:47:44|0.00002358
05:47:45|0.00002358
05:47:46|0.00002358
05:47:47|0.00002358
05:47:48|0.00002358
05:47:48|0.00002358
05:47:49|0.00002358
05:47:52|0.00002358
05:47:53|0.00002358
05:47:54|0.00002358
05:47:55|0.00002358
05:47:56|0.00002358
05:47:57|0.00002358
05:47:58|0.00002358
05:47:59|0.00002358
05:48:00|0.00002358
05:48:02|0.00002354
05:48:02|0.00002349
05:48:04|0.00002349
05:48:05|0.00002349
05:48:07|0.00002349
05:48:07|0.00002349
05:48:08|0.00002349
05:48:10|0.00002348
05:48:10|0.00002348
05:48:11|0.00002348
05:48:13|0.00002348
05:48:14|0.00002348
05:48:15|0.00002348
05:48:16|0.00002348
05:48:18|0.00002348
05:48:18|0.00002348
05:48:19|0.00002348
05:48:20|0.00002348
05:48:22|0.00002348
05:48:24|0.00002348
05:48:24|0.00002348
05:48:25|0.00002348
05:48:27|0.00002348
05:48:28|0.00002348
05:48:30|0.00002353
05:48:30|0.00002353
05:48:31|0.00002353
05:48:32|0.00002354
05:48:33|0.00002354
05:48:35|0.00002354
05:48:36|0.00002354
05:48:37|0.00002354
05:48:38|0.00002348
05:48:39|0.00002348
05:48:40|0.00002348
05:48:41|0.00002348
05:48:42|0.00002348
05:48:43|0.00002348
05:48:44|0.00002348
05:48:45|0.00002348
05:48:46|0.00002348
05:48:47|0.00002351
05:48:49|0.00002348
05:48:49|0.00002348
05:48:50|0.00002348
05:48:51|0.00002348
05:48:52|0.00002348
05:48:53|0.00002348
05:48:54|0.00002348
05:48:56|0.00002348
05:48:57|0.00002348
05:48:58|0.00002348
05:48:59|0.00002348
05:49:00|0.00002348
05:49:01|0.00002348
05:49:02|0.00002348
05:49:03|0.00002348
05:49:05|0.00002348
05:49:05|0.00002348
05:49:06|0.00002348
05:49:08|0.00002348
05:49:08|0.00002347
05:49:09|0.00002347
05:49:10|0.00002347
05:49:11|0.00002347
05:49:13|0.00002347
05:49:14|0.00002347
05:49:15|0.00002347
05:49:16|0.00002347
05:49:17|0.00002347
05:49:19|0.00002347
05:49:20|0.00002347
05:49:21|0.00002347
05:49:22|0.00002344
05:49:23|0.00002338
05:49:24|0.00002338
05:49:24|0.00002338
05:49:26|0.00002338
05:49:27|0.00002338
05:49:29|0.00002338
05:49:30|0.00002346
05:49:30|0.00002346
05:49:32|0.0000233
05:49:32|0.0000233
05:49:33|0.0000233
05:49:34|0.0000233
05:49:35|0.0000233
05:49:36|0.0000233
05:49:37|0.0000233
05:49:39|0.0000233
05:49:39|0.0000233
05:49:40|0.0000233
05:49:41|0.0000233
05:49:42|0.00002337
05:49:44|0.00002337
05:49:45|0.00002337
05:49:45|0.00002337
05:49:47|0.00002337
05:49:47|0.00002337
05:49:48|0.00002337
05:49:49|0.00002337
05:49:51|0.00002337
05:49:51|0.00002337
05:49:53|0.00002337
05:49:53|0.00002337
05:49:54|0.00002337
05:49:55|0.00002337
05:49:56|0.00002337
05:49:57|0.00002337
05:49:59|0.00002337
05:50:00|0.0000232
05:50:01|0.0000232
05:50:02|0.0000232
05:50:03|0.0000232
05:50:04|0.00002323
05:50:05|0.00002323
05:50:06|0.00002323
05:50:07|0.00002323
05:50:08|0.00002323
05:50:09|0.00002323
05:50:10|0.00002328
05:50:11|0.00002328
05:50:12|0.00002328
05:50:13|0.00002328
05:50:14|0.00002328
05:50:15|0.00002328
05:50:16|0.00002328
05:50:18|0.00002328
05:50:18|0.00002328
05:50:19|0.00002328
05:50:20|0.00002328
05:50:21|0.00002329
05:50:23|0.00002329
05:50:24|0.00002329
05:50:26|0.00002329
05:50:27|0.00002329
05:50:28|0.00002329
05:50:29|0.00002332
05:50:30|0.00002332
05:50:32|0.00002314
05:50:33|0.00002316
05:50:34|0.00002316
05:50:36|0.00002316
05:50:36|0.00002316
05:50:38|0.00002314
05:50:38|0.00002314
05:50:39|0.00002314
05:50:41|0.00002314
05:50:42|0.00002314
05:50:43|0.00002314
05:50:44|0.00002314
05:50:45|0.00002314
05:50:46|0.00002312
05:50:46|0.00002312
05:50:48|0.00002312
05:50:48|0.00002323
05:50:49|0.00002309
05:50:51|0.00002323
05:50:51|0.00002312
05:50:53|0.00002312
05:50:54|0.00002312
05:50:54|0.00002312
05:50:55|0.00002318
05:50:57|0.00002318
05:50:58|0.00002318
05:50:58|0.00002318
05:50:59|0.00002318
05:51:01|0.00002318
05:51:01|0.00002318
05:51:03|0.00002318
05:51:04|0.00002318
05:51:05|0.00002318
05:51:05|0.00002318
05:51:07|0.00002318
05:51:08|0.00002318
05:51:09|0.00002318
05:51:10|0.00002318
05:51:11|0.00002318
05:51:12|0.00002318
05:51:13|0.00002318
05:51:14|0.00002318
05:51:15|0.00002311
05:51:16|0.00002311
05:51:17|0.00002301
05:51:19|0.00002308
05:51:20|0.00002308
05:51:21|0.00002308
05:51:22|0.00002301
05:51:23|0.00002301
05:51:25|0.000023
05:51:26|0.00002289
05:51:27|0.00002289
05:51:28|0.00002289
05:51:29|0.00002289
05:51:31|0.00002291
05:51:31|0.00002291
05:51:32|0.00002288
05:51:33|0.0000229
05:51:34|0.0000229
05:51:35|0.0000229
05:51:37|0.00002294
05:51:37|0.00002294
05:51:38|0.00002288
05:51:39|0.00002288
05:51:41|0.00002288
05:51:42|0.00002288
05:51:42|0.00002288
05:51:43|0.00002288
05:51:45|0.00002288
05:51:46|0.00002292
05:51:47|0.00002292
05:51:48|0.00002292
05:51:50|0.00002292
05:51:50|0.00002292
05:51:52|0.00002291
05:51:52|0.00002291
05:51:53|0.0000228
05:51:54|0.0000228
05:51:55|0.0000228
05:51:56|0.0000228
05:51:58|0.0000228
05:51:59|0.0000228
05:51:59|0.00002287
05:52:00|0.00002287
05:52:01|0.00002287
05:52:02|0.00002287
05:52:04|0.00002287
05:52:05|0.00002281
05:52:06|0.00002281
05:52:06|0.00002281
05:52:07|0.0000228
05:52:09|0.0000228
05:52:09|0.0000228
05:52:11|0.0000228
05:52:11|0.0000228
05:52:12|0.0000228
05:52:14|0.00002286
05:52:14|0.00002274
05:52:15|0.00002274
05:52:17|0.00002274
05:52:18|0.00002274
05:52:19|0.00002274
05:52:20|0.00002274
05:52:21|0.00002274
05:52:22|0.00002274
05:52:23|0.0000227
05:52:24|0.0000227
05:52:26|0.0000227
05:52:27|0.0000227
05:52:27|0.0000227
05:52:28|0.0000227
05:52:29|0.0000227
05:52:31|0.00002268
05:52:32|0.00002269
05:52:33|0.0000227
05:52:34|0.0000227
05:52:35|0.0000227
05:52:37|0.0000227
05:52:37|0.0000227
05:52:39|0.00002266
05:52:41|0.00002256
05:52:41|0.00002256
05:52:42|0.00002256
05:52:43|0.00002256
05:52:45|0.0000226
05:52:47|0.00002256
05:52:48|0.00002256
05:52:49|0.0000226
05:52:51|0.00002255
05:52:51|0.00002255
05:52:53|0.00002255
05:52:53|0.00002255
05:52:54|0.00002255
05:52:55|0.00002255
05:52:56|0.00002255
05:52:58|0.00002255
05:52:58|0.00002262
05:53:00|0.00002273
05:53:01|0.00002273
05:53:02|0.00002273
05:53:04|0.00002261
05:53:05|0.0000226
05:53:06|0.00002244
05:53:07|0.00002244
05:53:08|0.00002244
05:53:09|0.00002244
05:53:10|0.00002252
05:53:11|0.00002252
05:53:12|0.00002247
05:53:13|0.00002256
05:53:14|0.00002229
05:53:15|0.00002229
05:53:17|0.00002234
05:53:17|0.00002234
05:53:19|0.00002234
05:53:20|0.00002234
05:53:21|0.00002234
05:53:22|0.00002234
05:53:23|0.00002234
05:53:23|0.00002252
05:53:25|0.00002252
05:53:26|0.00002252
05:53:28|0.00002252
05:53:29|0.00002252
05:53:30|0.0000225
05:53:31|0.0000225
05:53:32|0.0000225
05:53:33|0.0000225
05:53:34|0.0000225
05:53:36|0.0000225
05:53:37|0.00002243
05:53:38|0.00002223
05:53:39|0.00002223
05:53:39|0.00002231
05:53:41|0.00002231
05:53:42|0.00002232
05:53:42|0.00002232
05:53:44|0.00002232
05:53:45|0.00002232
05:53:45|0.00002228
05:53:47|0.00002228
05:53:48|0.00002228
05:53:49|0.00002228
05:53:50|0.00002228
05:53:51|0.00002232
05:53:52|0.00002232
05:53:53|0.00002232
05:53:54|0.00002232
05:53:55|0.00002232
05:53:56|0.00002232
05:53:57|0.00002232
05:53:58|0.00002232
05:53:59|0.00002232
05:54:00|0.00002232
05:54:01|0.00002226
05:54:02|0.00002226
05:54:03|0.00002222
05:54:05|0.00002222
05:54:06|0.00002222
05:54:07|0.00002222
05:54:08|0.00002222
05:54:08|0.00002222
05:54:10|0.00002234
05:54:11|0.00002234
05:54:12|0.00002234
05:54:13|0.00002234
05:54:14|0.00002234
05:54:15|0.00002234
05:54:16|0.00002234
05:54:17|0.00002234
05:54:18|0.00002234
05:54:19|0.00002234
05:54:20|0.00002234
05:54:21|0.00002238
05:54:22|0.00002238
05:54:23|0.00002238
05:54:24|0.00002238
05:54:25|0.00002245
05:54:26|0.00002245
05:54:28|0.00002245
05:54:30|0.00002249
05:54:30|0.00002249
05:54:31|0.00002249
05:54:32|0.00002249
05:54:34|0.00002249
05:54:35|0.00002249
05:54:36|0.00002246
05:54:36|0.00002246
05:54:39|0.00002246
05:54:40|0.00002246
05:54:40|0.00002246
05:54:42|0.00002246
05:54:42|0.00002246
05:54:44|0.00002246
05:54:46|0.00002249
05:54:46|0.00002249
05:54:47|0.00002249
05:54:48|0.00002257
05:54:49|0.00002257
05:54:50|0.00002257
05:54:51|0.00002257
05:54:52|0.00002257
05:54:53|0.00002257
05:54:54|0.00002257
05:54:55|0.00002257
05:54:56|0.00002265
05:54:58|0.00002265
05:54:58|0.00002265
05:54:59|0.00002262
05:55:00|0.00002262
05:55:01|0.00002262
05:55:03|0.00002262
05:55:04|0.00002261
05:55:05|0.00002261
05:55:05|0.00002261
05:55:06|0.00002261
05:55:08|0.00002261
05:55:09|0.00002261
05:55:11|0.00002261
05:55:12|0.00002261
05:55:12|0.00002261
05:55:13|0.00002264
05:55:14|0.0000226
05:55:16|0.00002239
05:55:17|0.00002246
05:55:18|0.0000225
05:55:19|0.0000225
05:55:20|0.0000225
05:55:21|0.0000225
05:55:22|0.0000225
05:55:23|0.00002258
05:55:24|0.00002258
05:55:25|0.00002258
05:55:26|0.00002258
05:55:27|0.00002258
05:55:29|0.00002258
05:55:29|0.00002258
05:55:32|0.00002264
05:55:32|0.00002271
05:55:33|0.00002271
05:55:34|0.00002271
05:55:35|0.00002271
05:55:36|0.00002271
05:55:37|0.00002271
05:55:38|0.00002271
05:55:40|0.00002271
05:55:42|0.00002271
05:55:42|0.00002271
05:55:44|0.00002271
05:55:46|0.00002271
05:55:46|0.00002271
05:55:47|0.00002271
05:55:48|0.00002271
05:55:49|0.0000227
05:55:50|0.0000227
05:55:51|0.0000227
05:55:52|0.0000227
05:55:53|0.0000227
05:55:54|0.0000227
05:55:55|0.0000227
05:55:56|0.0000227
05:55:58|0.0000227
05:55:59|0.0000227
05:56:00|0.0000227
05:56:01|0.0000227
05:56:02|0.0000227
05:56:04|0.0000227
05:56:05|0.0000227
05:56:06|0.0000227
05:56:07|0.00002273
05:56:08|0.00002273
05:56:09|0.00002273
05:56:10|0.00002264
05:56:12|0.00002264
05:56:12|0.00002264
05:56:13|0.00002264
05:56:14|0.00002264
05:56:16|0.00002264
05:56:17|0.00002264
05:56:17|0.00002264
05:56:19|0.00002264
05:56:20|0.00002264
05:56:21|0.00002264
05:56:21|0.00002264
05:56:23|0.00002264
05:56:24|0.00002264
05:56:25|0.00002264
05:56:27|0.00002264
05:56:27|0.00002264
05:56:29|0.00002264
05:56:31|0.00002278
05:56:31|0.00002278
05:56:32|0.00002278
05:56:33|0.00002293
05:56:34|0.00002293
05:56:35|0.00002293
05:56:36|0.00002293
05:56:37|0.00002293
05:56:38|0.00002286
05:56:40|0.00002286
05:56:41|0.00002286
05:56:42|0.00002286
05:56:43|0.00002286
05:56:44|0.00002286
05:56:46|0.00002286
05:56:47|0.00002296
05:56:47|0.00002296
05:56:48|0.00002296
05:56:49|0.00002303
05:56:50|0.00002303
05:56:51|0.00002312
05:56:52|0.00002312
05:56:53|0.00002312
05:56:54|0.00002312
05:56:55|0.00002312
05:56:56|0.00002312
05:56:58|0.00002312
05:56:58|0.00002312
05:56:59|0.00002312
05:57:00|0.00002312
05:57:01|0.00002305
05:57:03|0.00002305
05:57:05|0.00002305
05:57:05|0.00002305
05:57:07|0.00002291
05:57:08|0.00002291
05:57:10|0.00002292
05:57:10|0.00002292
05:57:11|0.00002292
05:57:12|0.00002292
05:57:13|0.00002292
05:57:14|0.00002304
05:57:15|0.00002304
05:57:16|0.00002304
05:57:17|0.00002304
05:57:18|0.00002304
05:57:19|0.00002304
05:57:20|0.00002304
05:57:21|0.00002304
05:57:22|0.00002304
05:57:23|0.00002304
05:57:24|0.00002304
05:57:25|0.00002304
05:57:26|0.00002304
05:57:27|0.00002304
05:57:28|0.00002302
05:57:30|0.00002302
05:57:32|0.00002302
05:57:32|0.00002302
05:57:33|0.00002302
05:57:35|0.00002302
05:57:36|0.00002302
05:57:37|0.00002302
05:57:38|0.00002302
05:57:39|0.00002302
05:57:39|0.00002302
05:57:41|0.00002302
05:57:41|0.00002302
05:57:42|0.00002302
05:57:44|0.00002302
05:57:44|0.00002302
05:57:46|0.00002302
05:57:46|0.00002318
05:57:48|0.00002318
05:57:48|0.00002318
05:57:50|0.00002318
05:57:51|0.00002318
05:57:52|0.00002318
05:57:52|0.00002318
05:57:54|0.00002318
05:57:54|0.00002318
05:57:56|0.00002318
05:57:56|0.00002318
05:57:57|0.00002318
05:57:59|0.00002318
05:58:00|0.00002318
05:58:01|0.00002318
05:58:02|0.00002318
05:58:04|0.00002308
05:58:05|0.00002307
05:58:06|0.00002307
05:58:07|0.00002307
05:58:08|0.00002307
05:58:09|0.00002307
05:58:10|0.00002307
05:58:11|0.00002302
05:58:11|0.00002302
05:58:13|0.00002302
05:58:14|0.00002312
05:58:15|0.00002323
05:58:16|0.00002323
05:58:17|0.00002323
05:58:17|0.00002323
05:58:19|0.00002323
05:58:19|0.00002323
05:58:21|0.00002323
05:58:22|0.00002331
05:58:23|0.00002323
05:58:23|0.00002323
05:58:24|0.00002323
05:58:26|0.00002323
05:58:27|0.00002323
05:58:28|0.00002323
05:58:28|0.00002323
05:58:29|0.00002323
05:58:30|0.00002314
05:58:32|0.00002314
05:58:33|0.00002314
05:58:34|0.0000232
05:58:35|0.0000232
05:58:36|0.0000232
05:58:38|0.0000232
05:58:39|0.0000232
05:58:40|0.0000232
05:58:40|0.0000232
05:58:41|0.0000232
05:58:42|0.0000232
05:58:44|0.0000232
05:58:44|0.0000232
05:58:46|0.0000232
05:58:46|0.0000232
05:58:48|0.0000232
05:58:48|0.0000232
05:58:50|0.0000232
05:58:51|0.0000232
05:58:51|0.0000232
05:58:53|0.0000232
05:58:54|0.0000232
05:58:54|0.0000232
05:58:56|0.0000232
05:58:57|0.0000232
05:58:58|0.0000232
05:58:59|0.0000232
05:58:59|0.0000232
05:59:02|0.0000232
05:59:02|0.0000232
05:59:04|0.0000232
05:59:05|0.0000232
05:59:06|0.0000232
05:59:07|0.00002327
05:59:08|0.00002327
05:59:09|0.00002327
05:59:10|0.00002327
05:59:11|0.00002327
05:59:11|0.00002327
05:59:13|0.00002327
05:59:14|0.00002338
05:59:15|0.00002338
05:59:16|0.00002338
05:59:16|0.00002338
05:59:18|0.00002338
05:59:19|0.00002338
05:59:19|0.00002336
05:59:21|0.00002336
05:59:22|0.00002336
05:59:22|0.00002327
05:59:24|0.00002327
05:59:24|0.00002327
05:59:26|0.0000232
05:59:27|0.0000232
05:59:28|0.0000232
05:59:28|0.0000232
05:59:30|0.0000232
05:59:31|0.0000232
05:59:32|0.0000232
05:59:33|0.0000232
05:59:35|0.0000232
05:59:36|0.0000232
05:59:37|0.0000232
05:59:39|0.0000232
05:59:40|0.0000232
05:59:41|0.0000232
05:59:43|0.00002301
05:59:43|0.00002301
05:59:44|0.00002301
05:59:47|0.00002301
05:59:47|0.00002301
05:59:48|0.00002301
05:59:49|0.00002301
05:59:50|0.00002301
05:59:51|0.00002301
05:59:52|0.00002301
05:59:53|0.00002301
05:59:54|0.00002301
05:59:55|0.00002301
05:59:57|0.00002302
05:59:58|0.00002302
05:59:58|0.00002302
05:59:59|0.00002302
06:00:00|0.00002302
06:00:02|0.00002302
06:00:03|0.00002302
06:00:05|0.00002302
06:00:06|0.00002302
06:00:07|0.00002302
06:00:08|0.00002302
06:00:08|0.00002302
06:00:10|0.00002307
06:00:11|0.00002307
06:00:11|0.00002307
06:00:12|0.00002307
06:00:13|0.00002307
06:00:14|0.00002307
06:00:15|0.00002307
06:00:16|0.00002307
06:00:18|0.00002307
06:00:19|0.00002307
06:00:20|0.00002301
06:00:20|0.00002296
06:00:21|0.00002296
06:00:22|0.00002296
06:00:24|0.00002296
06:00:24|0.00002296
06:00:25|0.00002296
06:00:26|0.00002296
06:00:27|0.00002296
06:00:29|0.00002296
06:00:30|0.00002296
06:00:30|0.00002296
06:00:31|0.00002296
06:00:32|0.00002296
06:00:34|0.00002296
06:00:35|0.00002296
06:00:37|0.00002296
06:00:38|0.00002294
06:00:40|0.00002294
06:00:41|0.00002294
06:00:41|0.00002294
06:00:43|0.00002294
06:00:43|0.00002294
06:00:45|0.00002294
06:00:46|0.00002291
06:00:47|0.00002291
06:00:48|0.00002291
06:00:49|0.00002291
06:00:50|0.00002291
06:00:52|0.00002291
06:00:53|0.00002291
06:00:53|0.00002291
06:00:55|0.00002291
06:00:56|0.00002291
06:00:57|0.00002291
06:00:58|0.00002291
06:00:59|0.00002291
06:01:00|0.00002291
06:01:01|0.00002291
06:01:02|0.00002291
06:01:03|0.00002291
06:01:04|0.00002291
06:01:05|0.00002291
06:01:06|0.00002291
06:01:07|0.00002291
06:01:08|0.00002291
06:01:10|0.00002286
06:01:10|0.00002286
06:01:12|0.00002286
06:01:13|0.00002286
06:01:14|0.00002286
06:01:15|0.00002286
06:01:15|0.00002286
06:01:17|0.00002286
06:01:18|0.00002286
06:01:19|0.00002286
06:01:20|0.00002286
06:01:21|0.00002286
06:01:22|0.00002286
06:01:23|0.00002286
06:01:24|0.00002286
06:01:25|0.00002286
06:01:26|0.00002286
06:01:27|0.00002286
06:01:28|0.00002286
06:01:29|0.00002286
06:01:30|0.00002286
06:01:31|0.00002286
06:01:32|0.00002286
06:01:33|0.00002286
06:01:35|0.00002286
06:01:36|0.00002286
06:01:37|0.00002286
06:01:38|0.00002286
06:01:39|0.00002286
06:01:40|0.00002286
06:01:41|0.00002286
06:01:43|0.00002286
06:01:44|0.00002286
06:01:46|0.00002272
06:01:46|0.00002272
06:01:47|0.00002272
06:01:48|0.00002272
06:01:49|0.00002272
06:01:50|0.00002272
06:01:51|0.00002272
06:01:53|0.00002272
06:01:53|0.00002272
06:01:54|0.00002272
06:01:55|0.00002272
06:01:57|0.00002272
06:01:59|0.00002271
06:01:59|0.00002271
06:02:00|0.00002272
06:02:01|0.00002272
06:02:02|0.00002272
06:02:03|0.00002272
06:02:05|0.00002272
06:02:05|0.00002272
06:02:06|0.00002264
06:02:07|0.00002267
06:02:09|0.00002267
06:02:10|0.00002258
06:02:10|0.00002258
06:02:11|0.00002258
06:02:12|0.00002258
06:02:13|0.00002258
06:02:14|0.00002258
06:02:15|0.00002258
06:02:16|0.00002258
06:02:17|0.00002258
06:02:18|0.00002258
06:02:19|0.00002258
06:02:21|0.00002258
06:02:22|0.00002258
06:02:23|0.00002257
06:02:24|0.00002257
06:02:25|0.00002257
06:02:27|0.00002257
06:02:27|0.00002257
06:02:28|0.00002257
06:02:29|0.00002257
06:02:30|0.00002257
06:02:31|0.00002257
06:02:32|0.00002257
06:02:33|0.00002257
06:02:34|0.00002257
06:02:35|0.00002257
06:02:36|0.00002257
06:02:37|0.00002257
06:02:38|0.00002257
06:02:40|0.00002258
06:02:41|0.00002257
06:02:42|0.00002257
06:02:43|0.00002257
06:02:44|0.00002255
06:02:45|0.00002255
06:02:47|0.00002255
06:02:48|0.00002258
06:02:49|0.00002258
06:02:50|0.00002258
06:02:51|0.00002258
06:02:52|0.00002258
06:02:54|0.00002258
06:02:55|0.00002258
06:02:55|0.00002258
06:02:57|0.00002258
06:02:58|0.00002258
06:02:59|0.00002258
06:03:01|0.00002258
06:03:02|0.00002258
06:03:03|0.00002258
06:03:05|0.00002258
06:03:05|0.00002258
06:03:07|0.00002258
06:03:07|0.00002258
06:03:09|0.00002258
06:03:09|0.00002258
06:03:11|0.00002258
06:03:13|0.00002258
06:03:13|0.00002258
06:03:14|0.00002258
06:03:15|0.00002258
06:03:17|0.00002258
06:03:17|0.00002258
06:03:18|0.00002258
06:03:19|0.00002258
06:03:21|0.00002258
06:03:22|0.00002258
06:03:23|0.00002258
06:03:24|0.00002258
06:03:25|0.00002258
06:03:26|0.00002258
06:03:27|0.00002258
06:03:28|0.00002258
06:03:29|0.00002258
06:03:30|0.00002258
06:03:31|0.00002251
06:03:32|0.00002251
06:03:33|0.00002251
06:03:34|0.00002251
06:03:35|0.00002251
06:03:37|0.00002251
06:03:39|0.00002259
06:03:40|0.00002259
06:03:41|0.00002259
06:03:42|0.00002261
06:03:43|0.00002261
06:03:44|0.00002261
06:03:45|0.00002261
06:03:47|0.00002261
06:03:48|0.00002258
06:03:49|0.00002258
06:03:50|0.00002258
06:03:51|0.00002258
06:03:52|0.00002258
06:03:53|0.00002258
06:03:54|0.00002258
06:03:56|0.00002258
06:03:56|0.00002258
06:03:57|0.00002258
06:03:58|0.00002258
06:03:59|0.00002258
06:04:01|0.00002258
06:04:02|0.00002258
06:04:02|0.00002258
06:04:04|0.00002258
06:04:04|0.00002258
06:04:06|0.00002258
06:04:07|0.00002258
06:04:08|0.00002258
06:04:09|0.00002258
06:04:09|0.00002258
06:04:10|0.00002258
06:04:11|0.00002258
06:04:13|0.00002258
06:04:14|0.00002258
06:04:14|0.00002258
06:04:16|0.00002258
06:04:17|0.00002258
06:04:18|0.00002258
06:04:18|0.00002258
06:04:20|0.00002258
06:04:21|0.00002258
06:04:22|0.00002258
06:04:23|0.00002258
06:04:24|0.00002258
06:04:25|0.00002258
06:04:26|0.00002258
06:04:27|0.00002258
06:04:28|0.00002258
06:04:29|0.00002258
06:04:30|0.00002258
06:04:31|0.00002258
06:04:32|0.00002258
06:04:33|0.00002258
06:04:34|0.00002262
06:04:35|0.00002262
06:04:36|0.00002262
06:04:38|0.00002262
06:04:40|0.00002262
06:04:41|0.00002262
06:04:42|0.00002262
06:04:43|0.00002262
06:04:44|0.00002262
06:04:45|0.00002262
06:04:45|0.00002262
06:04:47|0.00002262
06:04:48|0.00002262
06:04:49|0.00002262
06:04:49|0.00002262
06:04:51|0.00002262
06:04:52|0.00002262
06:04:52|0.00002262
06:04:55|0.00002262
06:04:56|0.00002261
06:04:57|0.00002253
06:04:58|0.00002253
06:04:59|0.00002253
06:05:01|0.00002253
06:05:01|0.00002253
06:05:02|0.00002261
06:05:03|0.00002261
06:05:04|0.00002261
06:05:07|0.00002261
06:05:07|0.00002261
06:05:08|0.00002261
06:05:09|0.00002261
06:05:10|0.00002261
06:05:11|0.00002261
06:05:12|0.00002261
06:05:13|0.00002261
06:05:14|0.00002261
06:05:15|0.00002261
06:05:16|0.00002261
06:05:17|0.00002261
06:05:18|0.00002261
06:05:19|0.00002247
06:05:20|0.00002247
06:05:22|0.00002247
06:05:23|0.00002247
06:05:24|0.00002247
06:05:24|0.00002247
06:05:25|0.00002241
06:05:27|0.0000224
06:05:29|0.00002233
06:05:30|0.00002233
06:05:30|0.00002233
06:05:31|0.00002233
06:05:32|0.00002246
06:05:34|0.00002246
06:05:34|0.00002246
06:05:35|0.00002246
06:05:36|0.00002246
06:05:37|0.00002246
06:05:40|0.00002246
06:05:41|0.00002246
06:05:42|0.00002246
06:05:43|0.00002246
06:05:43|0.00002246
06:05:45|0.00002246
06:05:46|0.00002231
06:05:47|0.00002231
06:05:48|0.00002231
06:05:49|0.00002231
06:05:49|0.00002228
06:05:52|0.00002225
06:05:52|0.00002225
06:05:53|0.00002228
06:05:55|0.00002228
06:05:56|0.00002228
06:05:56|0.00002228
06:05:58|0.0000222
06:05:59|0.0000222
06:06:00|0.0000222
06:06:01|0.00002215
06:06:02|0.00002215
06:06:03|0.00002216
06:06:04|0.00002216
06:06:06|0.00002216
06:06:06|0.00002215
06:06:07|0.00002216
06:06:09|0.0000221
06:06:10|0.0000221
06:06:11|0.0000221
06:06:12|0.0000221
06:06:13|0.00002208
06:06:14|0.00002208
06:06:15|0.00002208
06:06:16|0.00002208
06:06:17|0.00002208
06:06:18|0.00002208
06:06:19|0.00002208
06:06:20|0.00002208
06:06:21|0.00002208
06:06:22|0.00002208
06:06:23|0.00002208
06:06:24|0.00002208
06:06:25|0.00002208
06:06:26|0.00002201
06:06:27|0.00002201
06:06:28|0.00002201
06:06:29|0.00002201
06:06:30|0.00002201
06:06:31|0.00002201
06:06:32|0.00002201
06:06:33|0.0000221
06:06:34|0.0000221
06:06:35|0.00002216
06:06:36|0.00002216
06:06:37|0.00002216
06:06:38|0.00002216
06:06:39|0.00002216
06:06:40|0.0000222
06:06:41|0.00002218
06:06:42|0.00002218
06:06:44|0.00002218
06:06:45|0.00002218
06:06:46|0.00002218
06:06:47|0.00002218
06:06:48|0.00002218
06:06:49|0.00002218
06:06:51|0.00002214
06:06:52|0.00002214
06:06:54|0.00002214
06:06:54|0.00002214
06:06:56|0.00002214
06:06:56|0.00002214
06:06:59|0.00002214
06:06:59|0.00002214
06:07:00|0.00002214
06:07:01|0.00002214
06:07:02|0.00002214
06:07:04|0.00002214
06:07:04|0.00002214
06:07:06|0.00002214
06:07:06|0.00002214
06:07:08|0.00002214
06:07:09|0.00002214
06:07:10|0.00002214
06:07:12|0.00002214
06:07:12|0.00002214
06:07:13|0.00002227
06:07:14|0.00002227
06:07:15|0.00002227
06:07:16|0.00002227
06:07:17|0.00002227
06:07:18|0.00002227
06:07:19|0.00002227
06:07:20|0.00002227
06:07:21|0.00002227
06:07:22|0.00002227
06:07:23|0.00002227
06:07:24|0.00002227
06:07:25|0.00002227
06:07:27|0.00002227
06:07:28|0.00002227
06:07:29|0.00002227
06:07:31|0.00002215
06:07:32|0.00002215
06:07:32|0.00002215
06:07:34|0.00002215
06:07:35|0.00002215
06:07:35|0.00002215
06:07:37|0.00002215
06:07:38|0.00002215
06:07:39|0.00002203
06:07:40|0.00002198
06:07:42|0.00002198
06:07:42|0.00002203
06:07:43|0.00002203
06:07:44|0.00002203
06:07:45|0.00002203
06:07:46|0.00002203
06:07:48|0.00002203
06:07:48|0.00002203
06:07:49|0.00002203
06:07:50|0.00002203
06:07:51|0.00002203
06:07:52|0.00002203
06:07:53|0.00002203
06:07:54|0.00002203
06:07:56|0.00002203
06:07:57|0.00002203
06:07:58|0.00002203
06:07:59|0.00002203
06:07:59|0.00002203
06:08:01|0.00002203
06:08:03|0.00002203
06:08:03|0.00002203
06:08:04|0.00002203
06:08:05|0.00002203
06:08:06|0.00002203
06:08:07|0.00002203
06:08:08|0.00002203
06:08:10|0.00002203
06:08:10|0.00002203
06:08:11|0.00002203
06:08:13|0.00002203
06:08:14|0.00002203
06:08:15|0.00002203
06:08:16|0.00002203
06:08:17|0.00002203
06:08:19|0.000022
06:08:19|0.000022
06:08:20|0.000022
06:08:21|0.000022
06:08:22|0.000022
06:08:23|0.000022
06:08:24|0.00002204
06:08:25|0.00002204
06:08:26|0.00002204
06:08:27|0.00002204
06:08:28|0.00002204
06:08:30|0.00002204
06:08:31|0.00002204
06:08:32|0.00002204
06:08:33|0.00002204
06:08:34|0.00002204
06:08:35|0.00002204
06:08:36|0.00002214
06:08:37|0.00002215
06:08:38|0.00002215
06:08:39|0.00002215
06:08:40|0.00002215
06:08:42|0.00002215
06:08:43|0.00002215
06:08:44|0.00002215
06:08:46|0.00002215
06:08:46|0.00002215
06:08:48|0.00002217
06:08:49|0.00002214
06:08:50|0.00002214
06:08:51|0.00002214
06:08:52|0.00002209
06:08:54|0.00002209
06:08:55|0.00002209
06:08:56|0.00002209
06:08:57|0.00002209
06:08:58|0.00002209
06:08:58|0.00002209
06:09:00|0.00002209
06:09:01|0.00002209
06:09:02|0.00002209
06:09:03|0.00002209
06:09:05|0.00002209
06:09:06|0.00002209
06:09:07|0.00002212
06:09:08|0.00002212
06:09:09|0.00002212
06:09:11|0.00002212
06:09:12|0.00002212
06:09:12|0.00002212
06:09:14|0.00002212
06:09:16|0.00002212
06:09:17|0.00002212
06:09:18|0.00002212
06:09:18|0.00002212
06:09:19|0.00002208
06:09:20|0.00002211
06:09:22|0.00002211
06:09:23|0.00002211
06:09:23|0.00002211
06:09:24|0.00002211
06:09:25|0.00002211
06:09:27|0.00002211
06:09:27|0.00002211
06:09:29|0.00002211
06:09:29|0.00002211
06:09:31|0.00002211
06:09:32|0.00002208
06:09:33|0.00002208
06:09:33|0.00002208
06:09:34|0.00002208
06:09:35|0.00002208
06:09:36|0.00002208
06:09:37|0.00002202
06:09:39|0.00002202
06:09:39|0.00002202
06:09:40|0.00002202
06:09:43|0.00002202
06:09:43|0.00002202
06:09:45|0.00002202
06:09:47|0.00002202
06:09:48|0.00002202
06:09:49|0.00002202
06:09:50|0.00002202
06:09:51|0.00002199
06:09:52|0.00002199
06:09:53|0.00002199
06:09:54|0.00002199
06:09:55|0.00002199
06:09:56|0.00002199
06:09:57|0.00002199
06:09:58|0.00002199
06:09:59|0.00002199
06:10:00|0.00002199
06:10:01|0.00002199
06:10:02|0.00002199
06:10:03|0.00002199
06:10:04|0.00002199
06:10:06|0.00002199
06:10:06|0.00002199
06:10:08|0.00002199
06:10:09|0.00002199
06:10:10|0.00002202
06:10:11|0.00002202
06:10:12|0.00002202
06:10:13|0.00002202
06:10:14|0.00002202
06:10:15|0.00002202
06:10:16|0.00002202
06:10:17|0.00002202
06:10:18|0.00002202
06:10:18|0.00002208
06:10:20|0.00002208
06:10:21|0.00002208
06:10:22|0.00002208
06:10:23|0.00002208
06:10:24|0.00002211
06:10:25|0.0000221
06:10:28|0.00002208
06:10:29|0.00002208
06:10:30|0.00002208
06:10:31|0.00002208
06:10:32|0.00002208
06:10:33|0.00002208
06:10:34|0.00002208
06:10:35|0.00002208
06:10:36|0.00002208
06:10:37|0.00002208
06:10:38|0.00002208
06:10:39|0.00002208
06:10:40|0.00002208
06:10:41|0.00002208
06:10:42|0.00002208
06:10:44|0.00002208
06:10:45|0.00002208
06:10:45|0.00002208
06:10:48|0.00002213
06:10:48|0.00002213
06:10:50|0.00002213
06:10:51|0.00002213
06:10:52|0.00002213
06:10:53|0.00002213
06:10:55|0.00002213
06:10:56|0.00002213
06:10:58|0.00002221
06:10:58|0.00002221
06:10:59|0.00002221
06:11:01|0.00002221
06:11:01|0.00002221
06:11:02|0.00002221
06:11:04|0.00002227
06:11:05|0.00002227
06:11:06|0.00002227
06:11:07|0.00002221
06:11:08|0.00002221
06:11:09|0.00002221
06:11:10|0.00002221
06:11:11|0.00002221
06:11:13|0.00002217
06:11:13|0.00002217
06:11:15|0.00002217
06:11:16|0.00002217
06:11:16|0.00002224
06:11:17|0.00002224
06:11:18|0.00002224
06:11:20|0.00002222
06:11:21|0.00002222
06:11:22|0.00002222
06:11:23|0.00002222
06:11:23|0.00002222
06:11:25|0.00002223
06:11:27|0.00002223
06:11:28|0.00002223
06:11:30|0.00002223
06:11:31|0.00002223
06:11:31|0.00002223
06:11:33|0.00002223
06:11:34|0.00002223
06:11:35|0.00002223
06:11:36|0.00002223
06:11:37|0.00002223
06:11:38|0.00002223
06:11:39|0.00002223
06:11:40|0.00002223
06:11:41|0.00002223
06:11:42|0.00002223
06:11:42|0.00002223
06:11:45|0.00002223
06:11:45|0.00002223
06:11:46|0.00002223
06:11:47|0.00002223
06:11:49|0.00002221
06:11:49|0.00002221
06:11:52|0.00002212
06:11:53|0.00002219
06:11:53|0.00002219
06:11:54|0.00002219
06:11:56|0.00002219
06:11:58|0.00002219
06:11:58|0.00002219
06:11:59|0.00002219
06:12:00|0.00002219
06:12:01|0.00002213
06:12:02|0.00002213
06:12:04|0.00002213
06:12:05|0.00002213
06:12:07|0.00002213
06:12:07|0.00002213
06:12:08|0.00002213
06:12:09|0.00002213
06:12:10|0.00002213
06:12:11|0.00002213
06:12:12|0.00002213
06:12:13|0.00002207
06:12:14|0.00002207
06:12:15|0.00002207
06:12:16|0.00002207
06:12:17|0.00002207
06:12:18|0.00002207
06:12:19|0.00002207
06:12:20|0.00002207
06:12:21|0.00002207
06:12:22|0.00002203
06:12:23|0.00002203
06:12:24|0.00002203
06:12:26|0.00002203
06:12:26|0.00002203
06:12:28|0.00002201
06:12:29|0.00002201
06:12:30|0.00002201
06:12:31|0.00002201
06:12:32|0.00002201
06:12:33|0.00002201
06:12:34|0.00002201
06:12:35|0.00002201
06:12:36|0.00002201
06:12:37|0.00002201
06:12:38|0.00002201
06:12:39|0.00002201
06:12:40|0.00002201
06:12:41|0.00002212
06:12:42|0.00002212
06:12:43|0.00002212
06:12:44|0.00002212
06:12:46|0.00002219
06:12:47|0.00002221
06:12:49|0.00002221
06:12:50|0.00002221
06:12:51|0.00002221
06:12:52|0.00002221
06:12:54|0.00002213
06:12:54|0.00002215
06:12:56|0.00002215
06:12:56|0.00002215
06:12:57|0.00002215
06:12:59|0.00002215
06:13:00|0.00002215
06:13:01|0.00002215
06:13:02|0.00002215
06:13:03|0.00002215
06:13:04|0.00002215
06:13:05|0.00002215
06:13:06|0.00002215
06:13:08|0.00002215
06:13:09|0.00002215
06:13:10|0.00002215
06:13:11|0.00002215
06:13:12|0.00002215
06:13:13|0.00002215
06:13:14|0.00002215
06:13:15|0.00002215
06:13:15|0.00002215
06:13:18|0.00002215
06:13:19|0.00002215
06:13:20|0.00002215
06:13:21|0.00002218
06:13:22|0.00002218
06:13:23|0.00002218
06:13:24|0.00002218
06:13:25|0.00002218
06:13:26|0.00002221
06:13:27|0.00002221
06:13:27|0.00002221
06:13:29|0.00002221
06:13:30|0.00002221
06:13:32|0.00002221
06:13:32|0.00002222
06:13:33|0.00002222
06:13:35|0.00002222
06:13:35|0.00002222
06:13:36|0.00002222
06:13:37|0.00002222
06:13:38|0.00002222
06:13:39|0.00002222
06:13:41|0.00002233
06:13:42|0.00002233
06:13:42|0.00002233
06:13:43|0.00002234
06:13:45|0.00002234
06:13:47|0.00002234
06:13:48|0.00002234
06:13:50|0.00002234
06:13:51|0.00002234
06:13:52|0.00002234
06:13:52|0.00002234
06:13:53|0.00002234
06:13:55|0.00002234
06:13:56|0.00002234
06:13:57|0.00002234
06:13:59|0.00002233
06:13:59|0.00002233
06:14:01|0.00002233
06:14:02|0.00002233
06:14:03|0.00002233
06:14:05|0.00002233
06:14:06|0.00002233
06:14:07|0.00002233
06:14:08|0.00002233
06:14:09|0.00002233
06:14:10|0.00002233
06:14:11|0.00002233
06:14:13|0.00002233
06:14:14|0.00002233
06:14:14|0.00002233
06:14:16|0.00002233
06:14:17|0.00002233
06:14:17|0.00002233
06:14:19|0.00002233
06:14:20|0.00002233
06:14:21|0.00002233
06:14:22|0.00002233
06:14:23|0.00002227
06:14:24|0.00002227
06:14:25|0.00002227
06:14:26|0.00002227
06:14:27|0.00002227
06:14:28|0.00002227
06:14:29|0.00002227
06:14:31|0.00002223
06:14:31|0.00002223
06:14:32|0.00002223
06:14:34|0.00002223
06:14:34|0.00002223
06:14:35|0.00002223
06:14:37|0.00002223
06:14:37|0.00002227
06:14:38|0.00002227
06:14:40|0.00002227
06:14:41|0.00002227
06:14:42|0.00002227
06:14:42|0.00002227
06:14:43|0.00002227
06:14:44|0.00002227
06:14:46|0.00002227
06:14:47|0.00002226
06:14:49|0.00002226
06:14:50|0.00002226
06:14:51|0.00002226
06:14:52|0.00002226
06:14:53|0.00002222
06:14:54|0.00002222
06:14:55|0.00002222
06:14:56|0.00002222
06:14:57|0.00002222
06:14:59|0.00002222
06:15:00|0.00002222
06:15:01|0.00002222
06:15:02|0.00002222
06:15:03|0.00002222
06:15:03|0.00002222
06:15:05|0.00002222
06:15:06|0.00002222
06:15:07|0.00002222
06:15:08|0.00002222
06:15:09|0.00002222
06:15:10|0.00002222
06:15:11|0.00002222
06:15:12|0.00002222
06:15:13|0.00002222
06:15:14|0.00002222
06:15:16|0.00002222
06:15:18|0.00002222
06:15:18|0.00002222
06:15:19|0.00002222
06:15:20|0.00002224
06:15:21|0.00002224
06:15:23|0.00002224
06:15:24|0.00002224
06:15:25|0.00002224
06:15:26|0.00002224
06:15:27|0.00002224
06:15:28|0.00002224
06:15:29|0.00002235
06:15:30|0.00002235
06:15:31|0.00002235
06:15:33|0.00002235
06:15:33|0.00002235
06:15:35|0.00002235
06:15:36|0.00002235
06:15:36|0.00002235
06:15:37|0.00002235
06:15:39|0.00002235
06:15:40|0.00002235
06:15:40|0.00002235
06:15:41|0.00002235
06:15:43|0.00002235
06:15:43|0.00002235
06:15:45|0.00002235
06:15:46|0.00002235
06:15:47|0.00002235
06:15:48|0.00002235
06:15:50|0.00002235
06:15:51|0.00002235
06:15:53|0.00002235
06:15:54|0.00002227
06:15:54|0.00002227
06:15:56|0.00002227
06:15:57|0.00002227
06:15:57|0.00002227
06:15:59|0.00002227
06:16:00|0.00002227
06:16:02|0.00002225
06:16:03|0.00002227
06:16:04|0.00002227
06:16:05|0.00002227
06:16:07|0.00002227
06:16:08|0.00002227
06:16:09|0.00002227
06:16:10|0.00002227
06:16:11|0.00002227
06:16:12|0.00002227
06:16:13|0.00002227
06:16:14|0.00002227
06:16:15|0.00002241
06:16:16|0.00002225
06:16:17|0.00002225
06:16:18|0.00002225
06:16:19|0.00002225
06:16:20|0.00002225
06:16:21|0.00002225
06:16:21|0.00002229
06:16:23|0.00002229
06:16:24|0.00002229
06:16:26|0.00002229
06:16:26|0.00002229
06:16:27|0.00002216
06:16:28|0.00002216
06:16:30|0.00002216
06:16:31|0.00002216
06:16:31|0.00002216
06:16:33|0.00002216
06:16:34|0.00002216
06:16:35|0.00002211
06:16:36|0.00002211
06:16:37|0.00002211
06:16:37|0.00002211
06:16:39|0.00002216
06:16:40|0.00002216
06:16:41|0.00002216
06:16:42|0.00002216
06:16:43|0.00002216
06:16:44|0.00002216
06:16:45|0.00002216
06:16:46|0.00002206
06:16:47|0.00002206
06:16:48|0.00002206
06:16:50|0.00002213
06:16:52|0.00002213
06:16:52|0.00002213
06:16:53|0.00002203
06:16:54|0.00002203
06:16:55|0.00002201
06:16:56|0.00002201
06:16:58|0.00002201
06:16:58|0.00002201
06:16:59|0.00002201
06:17:00|0.00002201
06:17:01|0.00002201
06:17:02|0.00002201
06:17:03|0.00002201
06:17:04|0.00002201
06:17:05|0.000022
06:17:06|0.000022
06:17:08|0.000022
06:17:09|0.000022
06:17:10|0.000022
06:17:12|0.000022
06:17:13|0.000022
06:17:14|0.00002212
06:17:15|0.00002212
06:17:16|0.00002212
06:17:17|0.00002212
06:17:17|0.00002205
06:17:19|0.00002205
06:17:20|0.00002206
06:17:21|0.00002206
06:17:21|0.00002206
06:17:22|0.00002206
06:17:24|0.00002206
06:17:24|0.00002206
06:17:26|0.00002206
06:17:27|0.00002206
06:17:28|0.00002206
06:17:28|0.00002206
06:17:29|0.00002206
06:17:31|0.00002206
06:17:32|0.00002206
06:17:33|0.00002206
06:17:34|0.00002206
06:17:35|0.00002206
06:17:36|0.00002206
06:17:37|0.00002201
06:17:38|0.00002201
06:17:39|0.00002201
06:17:40|0.00002201
06:17:41|0.000022
06:17:42|0.000022
06:17:43|0.000022
06:17:44|0.000022
06:17:45|0.000022
06:17:46|0.000022
06:17:47|0.000022
06:17:48|0.000022
06:17:49|0.000022
06:17:50|0.000022
06:17:52|0.000022
06:17:53|0.000022
06:17:54|0.000022
06:17:56|0.000022
06:17:57|0.000022
06:17:59|0.000022
06:17:59|0.000022
06:18:00|0.000022
06:18:01|0.000022
06:18:02|0.000022
06:18:04|0.000022
06:18:05|0.000022
06:18:06|0.000022
06:18:08|0.000022
06:18:09|0.000022
06:18:11|0.000022
06:18:11|0.000022
06:18:12|0.000022
06:18:14|0.00002198
06:18:15|0.00002198
06:18:15|0.00002198
06:18:18|0.00002198
06:18:18|0.00002198
06:18:19|0.00002198
06:18:20|0.00002198
06:18:21|0.00002198
06:18:22|0.00002194
06:18:23|0.00002194
06:18:25|0.00002194
06:18:26|0.00002205
06:18:27|0.00002205
06:18:28|0.00002205
06:18:29|0.00002205
06:18:30|0.00002205
06:18:31|0.00002205
06:18:32|0.00002206
06:18:33|0.00002206
06:18:34|0.00002206
06:18:35|0.00002206
06:18:36|0.00002206
06:18:37|0.00002206
06:18:38|0.00002206
06:18:39|0.00002206
06:18:40|0.00002206
06:18:41|0.00002206
06:18:42|0.00002206
06:18:43|0.00002206
06:18:45|0.00002206
06:18:45|0.00002206
06:18:47|0.00002206
06:18:47|0.00002206
06:18:48|0.00002206
06:18:50|0.00002206
06:18:51|0.00002206
06:18:53|0.00002199
06:18:55|0.00002199
06:18:55|0.00002199
06:18:57|0.00002199
06:18:58|0.00002199
06:18:58|0.00002199
06:18:59|0.00002199
06:19:01|0.00002199
06:19:01|0.00002199
06:19:03|0.00002199
06:19:03|0.00002199
06:19:05|0.00002199
06:19:06|0.00002199
06:19:08|0.00002199
06:19:09|0.00002199
06:19:10|0.00002199
06:19:11|0.00002199
06:19:12|0.00002199
06:19:13|0.00002199
06:19:15|0.00002199
06:19:16|0.00002199
06:19:16|0.00002199
06:19:17|0.00002199
06:19:19|0.00002199
06:19:19|0.00002199
06:19:21|0.00002199
06:19:21|0.00002199
06:19:23|0.00002199
06:19:23|0.00002199
06:19:25|0.00002199
06:19:26|0.00002199
06:19:28|0.00002206
06:19:28|0.00002206
06:19:29|0.00002206
06:19:30|0.00002206
06:19:31|0.00002206
06:19:32|0.00002206
06:19:34|0.000022
06:19:34|0.00002199
06:19:35|0.00002199
06:19:36|0.00002199
06:19:37|0.00002199
06:19:38|0.00002199
06:19:39|0.00002199
06:19:40|0.00002199
06:19:41|0.00002199
06:19:42|0.00002199
06:19:43|0.00002199
06:19:44|0.00002199
06:19:45|0.00002199
06:19:46|0.00002199
06:19:47|0.00002199
06:19:48|0.00002199
06:19:50|0.00002199
06:19:50|0.00002196
06:19:51|0.00002196
06:19:53|0.00002196
06:19:53|0.00002196
06:19:55|0.00002196
06:19:55|0.00002196
06:19:57|0.00002196
06:19:58|0.00002206
06:19:59|0.00002206
06:20:00|0.00002206
06:20:01|0.00002206
06:20:02|0.00002206
06:20:04|0.00002206
06:20:06|0.00002206
06:20:06|0.00002206
06:20:07|0.00002216
06:20:08|0.00002216
06:20:09|0.00002216
06:20:10|0.00002216
06:20:11|0.00002216
06:20:12|0.00002216
06:20:13|0.00002209
06:20:14|0.00002209
06:20:15|0.00002209
06:20:16|0.00002209
06:20:17|0.00002209
06:20:18|0.00002209
06:20:19|0.00002199
06:20:20|0.00002199
06:20:22|0.00002199
06:20:24|0.00002199
06:20:24|0.00002199
06:20:26|0.00002199
06:20:27|0.00002199
06:20:28|0.00002199
06:20:29|0.00002199
06:20:30|0.00002199
06:20:31|0.00002199
06:20:32|0.00002199
06:20:33|0.00002199
06:20:34|0.00002199
06:20:34|0.00002199
06:20:36|0.00002199
06:20:37|0.00002199
06:20:38|0.00002199
06:20:38|0.00002199
06:20:40|0.00002199
06:20:41|0.00002199
06:20:41|0.00002199
06:20:43|0.00002199
06:20:44|0.00002199
06:20:45|0.00002199
06:20:46|0.00002199
06:20:47|0.00002199
06:20:48|0.00002199
06:20:49|0.00002199
06:20:50|0.00002199
06:20:50|0.00002199
06:20:52|0.00002199
06:20:54|0.00002199
06:20:54|0.00002199
06:20:55|0.00002199
06:20:56|0.00002199
06:20:57|0.00002199
06:20:58|0.00002202
06:21:00|0.00002202
06:21:00|0.00002202
06:21:02|0.00002202
06:21:02|0.0000221
06:21:04|0.00002201
06:21:06|0.00002201
06:21:07|0.00002201
06:21:08|0.00002201
06:21:09|0.00002201
06:21:10|0.00002201
06:21:12|0.00002201
06:21:13|0.00002201
06:21:14|0.00002213
06:21:15|0.00002212
06:21:17|0.00002212
06:21:19|0.00002212
06:21:19|0.00002212
06:21:20|0.00002212
06:21:21|0.00002212
06:21:22|0.00002212
06:21:23|0.00002212
06:21:24|0.00002212
06:21:25|0.00002212
06:21:26|0.00002212
06:21:27|0.00002212
06:21:28|0.00002212
06:21:29|0.00002212
06:21:30|0.00002212
06:21:31|0.00002212
06:21:32|0.00002212
06:21:33|0.00002212
06:21:34|0.00002212
06:21:35|0.00002212
06:21:36|0.00002212
06:21:37|0.00002212
06:21:38|0.00002212
06:21:39|0.00002212
06:21:40|0.00002212
06:21:41|0.00002212
06:21:43|0.00002212
06:21:43|0.00002212
06:21:44|0.00002212
06:21:45|0.00002212
06:21:46|0.00002212
06:21:48|0.00002212
06:21:48|0.00002212
06:21:50|0.00002212
06:21:50|0.00002212
06:21:51|0.00002212
06:21:52|0.00002212
06:21:54|0.00002212
06:21:56|0.00002212
06:21:57|0.00002212
06:21:59|0.00002212
06:21:59|0.00002212
06:22:01|0.00002199
06:22:02|0.00002199
06:22:03|0.00002199
06:22:04|0.00002199
06:22:05|0.00002199
06:22:07|0.00002199
06:22:07|0.00002199
06:22:09|0.00002212
06:22:09|0.00002212
06:22:11|0.00002212
06:22:12|0.00002212
06:22:13|0.00002212
06:22:14|0.00002212
06:22:15|0.00002212
06:22:15|0.00002212
06:22:17|0.00002212
06:22:18|0.00002212
06:22:19|0.00002212
06:22:20|0.00002212
06:22:21|0.00002212
06:22:21|0.00002212
06:22:23|0.00002212
06:22:24|0.00002212
06:22:25|0.00002212
06:22:26|0.00002212
06:22:27|0.00002212
06:22:28|0.00002212
06:22:29|0.00002212
06:22:30|0.00002212
06:22:31|0.00002212
06:22:32|0.00002212
06:22:34|0.00002212
06:22:34|0.00002212
06:22:35|0.00002212
06:22:36|0.00002202
06:22:37|0.00002202
06:22:39|0.00002202
06:22:40|0.00002202
06:22:41|0.00002202
06:22:42|0.00002202
06:22:43|0.00002202
06:22:44|0.00002202
06:22:45|0.00002202
06:22:46|0.00002202
06:22:47|0.00002202
06:22:48|0.00002198
06:22:49|0.00002198
06:22:50|0.00002198
06:22:51|0.00002198
06:22:52|0.00002198
06:22:53|0.00002198
06:22:54|0.00002198
06:22:55|0.00002198
06:22:56|0.00002198
06:22:57|0.00002198
06:22:58|0.00002198
06:22:59|0.00002198
06:23:00|0.00002198
06:23:01|0.00002198
06:23:02|0.00002198
06:23:03|0.00002198
06:23:04|0.00002198
06:23:06|0.00002198
06:23:07|0.00002198
06:23:09|0.00002208
06:23:09|0.00002208
06:23:10|0.00002214
06:23:11|0.00002214
06:23:12|0.00002214
06:23:13|0.00002214
06:23:14|0.00002214
06:23:15|0.00002214
06:23:17|0.00002214
06:23:18|0.00002214
06:23:19|0.00002214
06:23:20|0.00002217
06:23:21|0.00002217
06:23:22|0.00002217
06:23:24|0.00002217
06:23:24|0.00002217
06:23:25|0.00002217
06:23:26|0.00002217
06:23:28|0.00002217
06:23:29|0.00002217
06:23:30|0.00002217
06:23:31|0.00002217
06:23:32|0.00002217
06:23:32|0.00002217
06:23:34|0.00002217
06:23:35|0.00002217
06:23:36|0.00002217
06:23:37|0.00002217
06:23:38|0.00002217
06:23:39|0.00002217
06:23:41|0.00002217
06:23:41|0.00002217
06:23:42|0.00002231
06:23:43|0.00002231
06:23:44|0.00002231
06:23:45|0.00002231
06:23:46|0.00002231
06:23:47|0.00002231
06:23:48|0.00002231
06:23:49|0.00002231
06:23:50|0.00002231
06:23:51|0.00002231
06:23:52|0.00002221
06:23:53|0.00002221
06:23:54|0.00002235
06:23:56|0.00002235
06:23:57|0.00002235
06:23:58|0.00002235
06:23:59|0.00002235
06:24:00|0.00002235
06:24:02|0.00002235
06:24:03|0.00002235
06:24:05|0.00002235
06:24:06|0.00002235
06:24:08|0.00002235
06:24:09|0.00002235
06:24:11|0.00002235
06:24:12|0.00002235
06:24:12|0.00002235
06:24:14|0.00002228
06:24:14|0.00002226
06:24:15|0.00002226
06:24:16|0.00002226
06:24:18|0.00002226
06:24:19|0.00002226
06:24:19|0.00002233
06:24:20|0.00002233
06:24:21|0.00002233
06:24:23|0.00002233
06:24:24|0.00002233
06:24:24|0.00002233
06:24:26|0.00002233
06:24:27|0.00002233
06:24:28|0.00002233
06:24:29|0.00002233
06:24:30|0.00002233
06:24:31|0.00002233
06:24:32|0.00002233
06:24:32|0.00002233
06:24:33|0.00002233
06:24:35|0.00002233
06:24:36|0.00002233
06:24:36|0.00002233
06:24:38|0.00002233
06:24:39|0.00002233
06:24:40|0.00002233
06:24:41|0.00002233
06:24:42|0.00002233
06:24:42|0.00002233
06:24:43|0.00002233
06:24:44|0.00002233
06:24:46|0.00002233
06:24:47|0.00002241
06:24:48|0.00002241
06:24:48|0.00002241
06:24:50|0.00002241
06:24:51|0.00002241
06:24:52|0.00002241
06:24:53|0.00002244
06:24:53|0.00002244
06:24:55|0.00002245
06:24:56|0.00002245
06:24:58|0.00002245
06:24:58|0.00002245
06:24:59|0.00002245
06:25:01|0.00002251
06:25:02|0.00002251
06:25:03|0.00002253
06:25:04|0.00002253
06:25:05|0.00002253
06:25:07|0.00002253
06:25:08|0.00002253
06:25:09|0.00002253
06:25:10|0.00002253
06:25:12|0.00002259
06:25:13|0.00002259
06:25:13|0.0000226
06:25:15|0.00002266
06:25:16|0.00002266
06:25:17|0.00002266
06:25:18|0.00002266
06:25:19|0.00002266
06:25:20|0.00002257
06:25:21|0.00002257
06:25:21|0.00002257
06:25:23|0.00002257
06:25:24|0.00002257
06:25:24|0.00002265
06:25:26|0.00002265
06:25:26|0.00002265
06:25:28|0.00002265
06:25:29|0.00002265
06:25:30|0.00002265
06:25:30|0.00002254
06:25:32|0.00002266
06:25:33|0.00002266
06:25:34|0.00002266
06:25:35|0.00002266
06:25:36|0.00002266
06:25:37|0.00002266
06:25:38|0.00002266
06:25:39|0.00002267
06:25:40|0.00002267
06:25:41|0.00002267
06:25:42|0.00002267
06:25:43|0.00002267
06:25:44|0.00002267
06:25:45|0.00002267
06:25:46|0.00002263
06:25:47|0.00002263
06:25:48|0.00002253
06:25:49|0.00002253
06:25:50|0.00002247
06:25:51|0.00002247
06:25:52|0.00002247
06:25:53|0.00002247
06:25:54|0.00002247
06:25:55|0.00002247
06:25:56|0.00002247
06:25:57|0.00002248
06:25:59|0.00002248
06:26:00|0.00002248
06:26:01|0.00002248
06:26:02|0.00002248
06:26:03|0.00002248
06:26:04|0.00002248
06:26:06|0.00002248
06:26:07|0.00002248
06:26:09|0.00002248
06:26:11|0.00002248
06:26:12|0.00002248
06:26:13|0.00002248
06:26:15|0.00002248
06:26:15|0.00002248
06:26:16|0.00002248
06:26:17|0.00002248
06:26:18|0.00002263
06:26:19|0.00002263
06:26:20|0.00002263
06:26:21|0.00002263
06:26:22|0.00002269
06:26:23|0.00002269
06:26:24|0.00002269
06:26:25|0.00002269
06:26:27|0.00002269
06:26:27|0.00002269
06:26:29|0.00002269
06:26:30|0.00002269
06:26:31|0.00002269
06:26:31|0.00002269
06:26:33|0.00002269
06:26:33|0.00002269
06:26:35|0.00002269
06:26:36|0.00002269
06:26:36|0.00002269
06:26:38|0.00002269
06:26:38|0.00002269
06:26:40|0.00002269
06:26:41|0.00002269
06:26:41|0.00002269
06:26:42|0.00002269
06:26:43|0.00002269
06:26:44|0.00002269
06:26:45|0.00002269
06:26:47|0.00002269
06:26:48|0.00002269
06:26:48|0.00002269
06:26:50|0.00002269
06:26:50|0.00002269
06:26:52|0.00002269
06:26:53|0.00002269
06:26:53|0.00002269
06:26:55|0.00002269
06:26:56|0.0000226
06:26:57|0.0000226
06:26:58|0.0000226
06:26:59|0.0000226
06:27:01|0.0000226
06:27:02|0.0000226
06:27:03|0.0000226
06:27:05|0.0000226
06:27:05|0.0000226
06:27:07|0.0000226
06:27:09|0.0000226
06:27:09|0.0000226
06:27:10|0.0000226
06:27:12|0.0000226
06:27:13|0.0000226
06:27:14|0.00002245
06:27:15|0.00002245
06:27:16|0.00002245
06:27:17|0.00002245
06:27:18|0.00002245
06:27:19|0.00002245
06:27:20|0.00002245
06:27:21|0.00002237
06:27:22|0.00002233
06:27:23|0.00002233
06:27:24|0.00002233
06:27:25|0.0000223
06:27:25|0.0000223
06:27:27|0.0000223
06:27:28|0.0000223
06:27:29|0.0000223
06:27:30|0.0000223
06:27:31|0.0000223
06:27:31|0.0000223
06:27:33|0.0000223
06:27:34|0.0000223
06:27:36|0.0000223
06:27:36|0.0000223
06:27:37|0.0000223
06:27:38|0.0000223
06:27:39|0.0000223
06:27:40|0.0000223
06:27:41|0.0000223
06:27:42|0.0000223
06:27:43|0.0000223
06:27:45|0.0000223
06:27:46|0.0000223
06:27:47|0.0000223
06:27:47|0.0000223
06:27:49|0.0000223
06:27:50|0.0000223
06:27:50|0.0000223
06:27:52|0.00002242
06:27:53|0.00002242
06:27:53|0.00002242
06:27:54|0.00002242
06:27:56|0.00002242
06:27:57|0.00002242
06:27:57|0.00002242
06:27:59|0.00002242
06:28:01|0.00002242
06:28:01|0.00002242
06:28:03|0.00002242
06:28:05|0.00002242
06:28:05|0.00002242
06:28:07|0.00002242
06:28:08|0.00002242
06:28:09|0.00002242
06:28:09|0.00002242
06:28:11|0.00002242
06:28:12|0.00002242
06:28:13|0.00002242
06:28:14|0.00002242
06:28:15|0.00002242
06:28:16|0.00002242
06:28:17|0.00002242
06:28:18|0.00002242
06:28:19|0.00002242
06:28:19|0.00002242
06:28:20|0.00002242
06:28:22|0.00002242
06:28:23|0.00002242
06:28:24|0.00002242
06:28:25|0.00002242
06:28:26|0.00002242
06:28:27|0.00002242
06:28:28|0.00002242
06:28:29|0.00002242
06:28:30|0.00002242
06:28:31|0.00002242
06:28:32|0.00002242
06:28:33|0.00002242
06:28:34|0.00002242
06:28:36|0.00002221
06:28:37|0.00002221
06:28:37|0.00002213
06:28:38|0.00002213
06:28:40|0.00002213
06:28:41|0.00002213
06:28:41|0.00002213
06:28:42|0.00002213
06:28:44|0.00002218
06:28:45|0.00002218
06:28:46|0.00002224
06:28:46|0.00002224
06:28:47|0.00002224
06:28:49|0.00002224
06:28:50|0.00002224
06:28:51|0.00002224
06:28:51|0.00002228
06:28:52|0.00002228
06:28:53|0.00002228
06:28:54|0.00002228
06:28:56|0.00002228
06:28:57|0.00002228
06:28:58|0.00002226
06:28:58|0.00002226
06:28:59|0.00002226
06:29:00|0.00002226
06:29:01|0.00002226
06:29:04|0.00002235
06:29:04|0.00002235
06:29:05|0.00002235
06:29:06|0.00002235
06:29:08|0.00002235
06:29:09|0.00002235
06:29:11|0.00002235
06:29:12|0.00002235
06:29:13|0.00002235
06:29:14|0.00002235
06:29:15|0.00002235
06:29:16|0.00002239
06:29:17|0.00002239
06:29:18|0.00002239
06:29:19|0.00002239
06:29:20|0.00002239
06:29:21|0.00002239
06:29:22|0.00002239
06:29:23|0.00002239
06:29:24|0.00002239
06:29:25|0.00002239
06:29:26|0.00002239
06:29:27|0.00002239
06:29:28|0.00002239
06:29:29|0.00002239
06:29:30|0.00002239
06:29:31|0.00002239
06:29:32|0.00002239
06:29:33|0.00002239
06:29:34|0.00002239
06:29:35|0.00002239
06:29:36|0.00002239
06:29:37|0.00002239
06:29:38|0.00002239
06:29:39|0.00002239
06:29:40|0.00002239
06:29:41|0.00002239
06:29:42|0.00002239
06:29:44|0.00002239
06:29:45|0.00002239
06:29:46|0.00002239
06:29:47|0.00002239
06:29:48|0.00002239
06:29:49|0.00002239
06:29:50|0.00002239
06:29:51|0.00002239
06:29:52|0.00002239
06:29:53|0.00002239
06:29:54|0.00002239
06:29:55|0.00002239
06:29:56|0.00002239
06:29:57|0.00002239
06:29:58|0.00002239
06:29:59|0.00002239
06:30:00|0.00002239
06:30:01|0.00002239
06:30:02|0.00002239
06:30:04|0.00002239
06:30:06|0.00002239
06:30:07|0.00002239
06:30:09|0.00002239
06:30:09|0.00002239
06:30:10|0.00002239
06:30:11|0.00002239
06:30:13|0.00002239
06:30:14|0.00002236
06:30:15|0.00002236
06:30:16|0.00002236
06:30:17|0.00002236
06:30:18|0.0000225
06:30:19|0.0000225
06:30:20|0.00002243
06:30:20|0.00002243
06:30:22|0.00002243
06:30:23|0.00002243
06:30:24|0.00002243
06:30:24|0.00002243
06:30:25|0.00002243
06:30:26|0.00002243
06:30:27|0.00002243
06:30:28|0.00002243
06:30:30|0.00002243
06:30:30|0.00002243
06:30:32|0.00002245
06:30:33|0.00002245
06:30:33|0.00002245
06:30:35|0.00002245
06:30:36|0.00002245
06:30:37|0.00002245
06:30:37|0.00002245
06:30:39|0.00002245
06:30:39|0.00002245
06:30:41|0.00002245
06:30:42|0.00002245
06:30:42|0.00002245
06:30:44|0.00002245
06:30:45|0.00002245
06:30:46|0.00002245
06:30:46|0.00002245
06:30:47|0.00002245
06:30:49|0.00002245
06:30:50|0.00002245
06:30:51|0.00002245
06:30:52|0.00002245
06:30:52|0.00002249
06:30:54|0.00002249
06:30:54|0.00002243
06:30:56|0.00002243
06:30:57|0.00002243
06:30:57|0.00002243
06:30:59|0.00002243
06:31:00|0.00002243
06:31:01|0.00002243
06:31:02|0.00002243
06:31:03|0.00002243
06:31:04|0.0000224
06:31:06|0.0000224
06:31:07|0.0000224
06:31:08|0.0000224
06:31:10|0.0000224
06:31:11|0.0000224
06:31:12|0.0000224
06:31:14|0.0000224
06:31:15|0.0000224
06:31:16|0.0000224
06:31:17|0.0000224
06:31:17|0.0000224
06:31:19|0.0000224
06:31:20|0.0000224
06:31:20|0.0000224
06:31:22|0.0000224
06:31:23|0.0000224
06:31:23|0.0000224
06:31:24|0.0000224
06:31:26|0.0000224
06:31:27|0.0000224
06:31:27|0.0000224
06:31:28|0.0000224
06:31:29|0.0000224
06:31:31|0.0000224
06:31:32|0.0000224
06:31:33|0.0000224
06:31:33|0.0000224
06:31:34|0.0000224
06:31:35|0.0000224
06:31:37|0.0000224
06:31:38|0.0000224
06:31:39|0.0000224
06:31:40|0.0000224
06:31:41|0.0000224
06:31:42|0.0000224
06:31:43|0.0000224
06:31:44|0.0000224
06:31:45|0.0000224
06:31:46|0.0000224
06:31:47|0.0000224
06:31:48|0.0000224
06:31:49|0.0000224
06:31:50|0.0000224
06:31:51|0.0000224
06:31:52|0.0000224
06:31:53|0.0000224
06:31:54|0.0000224
06:31:55|0.0000224
06:31:56|0.0000224
06:31:57|0.0000224
06:31:58|0.0000224
06:32:00|0.0000224
06:32:00|0.0000224
06:32:01|0.0000224
06:32:02|0.0000224
06:32:04|0.0000224
06:32:06|0.0000224
06:32:07|0.00002255
06:32:07|0.00002255
06:32:09|0.00002255
06:32:11|0.00002255
06:32:12|0.00002261
06:32:13|0.00002261
06:32:14|0.00002261
06:32:16|0.00002261
06:32:17|0.00002261
06:32:17|0.00002261
06:32:19|0.00002261
06:32:20|0.00002261
06:32:21|0.00002261
06:32:22|0.00002261
06:32:22|0.00002261
06:32:23|0.00002261
06:32:25|0.00002261
06:32:25|0.00002261
06:32:27|0.00002269
06:32:28|0.00002269
06:32:30|0.00002273
06:32:30|0.00002273
06:32:31|0.00002273
06:32:32|0.00002273
06:32:33|0.00002273
06:32:34|0.0000228
06:32:35|0.0000228
06:32:36|0.0000228
06:32:37|0.0000228
06:32:38|0.0000228
06:32:39|0.00002289
06:32:40|0.00002289
06:32:41|0.000023
06:32:43|0.000023
06:32:44|0.000023
06:32:46|0.00002302
06:32:46|0.00002302
06:32:47|0.00002302
06:32:49|0.00002302
06:32:50|0.00002302
06:32:51|0.00002302
06:32:51|0.00002307
06:32:53|0.00002307
06:32:53|0.00002307
06:32:55|0.00002307
06:32:55|0.00002307
06:32:56|0.00002307
06:32:57|0.00002307
06:32:58|0.00002307
06:33:00|0.00002307
06:33:01|0.00002307
06:33:01|0.00002314
06:33:02|0.00002314
06:33:04|0.00002316
06:33:05|0.00002316
06:33:06|0.00002319
06:33:08|0.00002319
06:33:09|0.00002319
06:33:11|0.00002324
06:33:11|0.00002324
06:33:13|0.00002322
06:33:14|0.00002322
06:33:15|0.00002322
06:33:16|0.00002318
06:33:17|0.00002325
06:33:19|0.00002325
06:33:20|0.00002325
06:33:21|0.00002325
06:33:22|0.00002322
06:33:22|0.00002323
06:33:23|0.00002323
06:33:24|0.00002324
06:33:26|0.00002325
06:33:27|0.00002325
06:33:28|0.00002321
06:33:28|0.00002321
06:33:30|0.00002321
06:33:30|0.00002321
06:33:32|0.00002321
06:33:32|0.00002321
06:33:33|0.00002321
06:33:35|0.00002321
06:33:36|0.00002321
06:33:37|0.00002321
06:33:37|0.00002321
06:33:39|0.00002321
06:33:40|0.00002321
06:33:41|0.00002321
06:33:42|0.00002321
06:33:44|0.00002321
06:33:44|0.00002321
06:33:45|0.00002328
06:33:46|0.00002328
06:33:47|0.00002328
06:33:48|0.00002328
06:33:49|0.00002328
06:33:50|0.00002328
06:33:51|0.00002328
06:33:52|0.00002328
06:33:53|0.00002328
06:33:54|0.00002328
06:33:55|0.00002328
06:33:56|0.00002328
06:33:57|0.00002328
06:33:58|0.00002328
06:33:59|0.00002328
06:34:00|0.00002328
06:34:01|0.00002328
06:34:02|0.00002328
06:34:03|0.00002328
06:34:05|0.00002328
06:34:06|0.00002328
06:34:08|0.00002328
06:34:08|0.00002328
06:34:10|0.00002328
06:34:12|0.00002328
06:34:13|0.00002328
06:34:14|0.00002328
06:34:14|0.00002328
06:34:16|0.00002328
06:34:17|0.00002337
06:34:17|0.00002337
06:34:19|0.00002333
06:34:19|0.00002333
06:34:21|0.00002333
06:34:22|0.00002333
06:34:22|0.00002337
06:34:24|0.00002337
06:34:26|0.00002335
06:34:26|0.00002335
06:34:27|0.00002335
06:34:28|0.00002335
06:34:29|0.00002339
06:34:30|0.00002339
06:34:31|0.00002339
06:34:32|0.00002339
06:34:33|0.00002339
06:34:34|0.00002339
06:34:35|0.00002339
06:34:37|0.00002336
06:34:37|0.00002336
06:34:39|0.00002332
06:34:40|0.00002339
06:34:41|0.00002335
06:34:42|0.00002335
06:34:43|0.00002337
06:34:44|0.00002337
06:34:45|0.00002337
06:34:45|0.00002337
06:34:48|0.00002335
06:34:48|0.00002335
06:34:49|0.00002335
06:34:50|0.00002335
06:34:51|0.00002335
06:34:53|0.00002335
06:34:54|0.0000233
06:34:55|0.0000233
06:34:57|0.0000233
06:34:57|0.0000233
06:34:59|0.0000233
06:34:59|0.0000233
06:35:01|0.00002335
06:35:02|0.00002335
06:35:03|0.00002335
06:35:05|0.00002335
06:35:05|0.00002335
06:35:07|0.00002335
06:35:08|0.00002335
06:35:10|0.00002335
06:35:12|0.00002335
06:35:13|0.00002335
06:35:14|0.00002335
06:35:15|0.00002335
06:35:16|0.00002335
06:35:17|0.00002339
06:35:18|0.00002335
06:35:19|0.00002335
06:35:21|0.00002339
06:35:22|0.00002339
06:35:23|0.00002339
06:35:24|0.00002339
06:35:25|0.00002339
06:35:26|0.00002339
06:35:28|0.00002336
06:35:28|0.00002336
06:35:29|0.00002337
06:35:30|0.00002333
06:35:32|0.00002333
06:35:33|0.00002333
06:35:34|0.00002333
06:35:35|0.00002333
06:35:35|0.00002335
06:35:37|0.00002335
06:35:37|0.00002335
06:35:39|0.00002335
06:35:40|0.00002339
06:35:41|0.00002335
06:35:42|0.00002335
06:35:43|0.00002335
06:35:44|0.00002339
06:35:45|0.00002339
06:35:46|0.00002339
06:35:47|0.00002339
06:35:48|0.00002339
06:35:49|0.00002339
06:35:50|0.00002339
06:35:51|0.00002339
06:35:52|0.00002339
06:35:53|0.00002339
06:35:54|0.00002339
06:35:55|0.00002339
06:35:56|0.00002339
06:35:57|0.00002339
06:35:58|0.00002339
06:35:59|0.00002339
06:36:00|0.00002339
06:36:01|0.00002339
06:36:02|0.00002339
06:36:03|0.00002339
06:36:04|0.00002339
06:36:05|0.00002339
06:36:06|0.00002345
06:36:07|0.00002345
06:36:09|0.00002347
06:36:11|0.0000235
06:36:12|0.0000235
06:36:13|0.00002357
06:36:14|0.00002357
06:36:16|0.00002352
06:36:17|0.00002351
06:36:18|0.00002351
06:36:19|0.00002351
06:36:20|0.00002353
06:36:20|0.00002353
06:36:22|0.00002353
06:36:23|0.00002353
06:36:24|0.00002353
06:36:25|0.00002353
06:36:26|0.00002361
06:36:27|0.00002361
06:36:28|0.00002361
06:36:29|0.00002364
06:36:30|0.00002364
06:36:31|0.0000237
06:36:32|0.0000237
06:36:33|0.00002373
06:36:34|0.00002373
06:36:35|0.00002372
06:36:36|0.00002372
06:36:37|0.00002372
06:36:38|0.00002375
06:36:39|0.00002373
06:36:40|0.00002373
06:36:41|0.00002373
06:36:42|0.00002373
06:36:44|0.00002373
06:36:45|0.00002369
06:36:46|0.0000238
06:36:48|0.00002377
06:36:49|0.00002377
06:36:50|0.00002377
06:36:51|0.00002377
06:36:52|0.00002377
06:36:53|0.00002382
06:36:53|0.00002382
06:36:55|0.00002382
06:36:56|0.00002382
06:36:56|0.00002366
06:36:58|0.00002366
06:36:58|0.00002366
06:37:00|0.00002366
06:37:01|0.00002366
06:37:02|0.00002366
06:37:03|0.00002366
06:37:04|0.00002367
06:37:05|0.0000237
06:37:06|0.0000237
06:37:07|0.00002371
06:37:08|0.00002371
06:37:10|0.00002371
06:37:10|0.00002371
06:37:11|0.00002371
06:37:12|0.00002371
06:37:14|0.00002371
06:37:15|0.00002355
06:37:17|0.00002337
06:37:17|0.00002337
06:37:19|0.00002337
06:37:20|0.00002334
06:37:20|0.00002326
06:37:22|0.00002326
06:37:24|0.00002326
06:37:25|0.00002326
06:37:25|0.00002326
06:37:26|0.00002326
06:37:28|0.00002332
06:37:29|0.00002332
06:37:30|0.00002332
06:37:31|0.00002335
06:37:32|0.00002335
06:37:33|0.00002335
06:37:34|0.00002335
06:37:35|0.00002335
06:37:36|0.00002335
06:37:38|0.00002335
06:37:39|0.00002335
06:37:40|0.00002335
06:37:42|0.00002336
06:37:42|0.00002342
06:37:43|0.00002342
06:37:44|0.00002342
06:37:45|0.00002337
06:37:46|0.00002337
06:37:48|0.00002337
06:37:48|0.00002337
06:37:49|0.00002337
06:37:51|0.00002337
06:37:52|0.00002337
06:37:53|0.00002337
06:37:53|0.00002337
06:37:55|0.00002337
06:37:56|0.00002337
06:37:57|0.00002337
06:37:58|0.00002337
06:37:59|0.00002337
06:38:01|0.00002337
06:38:01|0.00002337
06:38:02|0.00002337
06:38:03|0.00002337
06:38:04|0.00002337
06:38:06|0.00002337
06:38:07|0.00002337
06:38:08|0.00002337
06:38:09|0.00002337
06:38:11|0.00002337
06:38:12|0.00002342
06:38:13|0.00002354
06:38:13|0.00002354
06:38:16|0.00002354
06:38:17|0.00002354
06:38:19|0.00002354
06:38:20|0.00002354
06:38:21|0.00002354
06:38:22|0.00002354
06:38:23|0.00002354
06:38:25|0.00002354
06:38:25|0.00002354
06:38:27|0.00002343
06:38:28|0.00002343
06:38:28|0.00002343
06:38:30|0.00002348
06:38:30|0.00002348
06:38:31|0.00002348
06:38:33|0.00002348
06:38:33|0.00002348
06:38:34|0.00002348
06:38:36|0.00002348
06:38:37|0.00002348
06:38:38|0.00002348
06:38:39|0.00002348
06:38:40|0.00002348
06:38:41|0.00002348
06:38:42|0.00002348
06:38:43|0.00002348
06:38:44|0.00002348
06:38:45|0.00002348
06:38:46|0.00002348
06:38:47|0.00002348
06:38:48|0.00002352
06:38:49|0.00002352
06:38:50|0.00002352
06:38:51|0.00002345
06:38:53|0.00002352
06:38:54|0.00002352
06:38:56|0.00002357
06:38:56|0.00002357
06:38:57|0.00002357
06:38:58|0.00002357
06:38:59|0.00002357
06:39:00|0.00002357
06:39:01|0.00002357
06:39:02|0.00002357
06:39:03|0.00002357
06:39:04|0.00002357
06:39:05|0.00002359
06:39:06|0.00002362
06:39:07|0.00002362
06:39:08|0.00002362
06:39:09|0.00002362
06:39:11|0.00002376
06:39:13|0.00002376
06:39:14|0.00002376
06:39:15|0.00002376
06:39:15|0.0000238
06:39:17|0.00002384
06:39:17|0.00002378
06:39:20|0.00002378
06:39:20|0.00002378
06:39:21|0.00002383
06:39:22|0.00002383
06:39:23|0.00002392
06:39:24|0.00002392
06:39:25|0.00002398
06:39:26|0.00002388
06:39:27|0.00002396
06:39:29|0.000024
06:39:29|0.00002404
06:39:31|0.00002404
06:39:32|0.00002404
06:39:33|0.00002404
06:39:34|0.00002404
06:39:35|0.00002402
06:39:36|0.00002402
06:39:37|0.00002402
06:39:38|0.00002402
06:39:40|0.00002404
06:39:40|0.00002404
06:39:42|0.000024
06:39:42|0.000024
06:39:43|0.000024
06:39:44|0.00002414
06:39:46|0.0000241
06:39:48|0.0000241
06:39:48|0.0000241
06:39:49|0.0000241
06:39:50|0.0000241
06:39:51|0.0000241
06:39:52|0.00002403
06:39:53|0.0000241
06:39:54|0.00002402
06:39:55|0.00002402
06:39:56|0.00002402
06:39:57|0.0000239
06:39:59|0.0000239
06:39:59|0.000024
06:40:00|0.000024
06:40:01|0.00002391
06:40:03|0.00002391
06:40:04|0.00002391
06:40:05|0.00002391
06:40:06|0.00002391
06:40:07|0.00002391
06:40:08|0.00002391
06:40:09|0.00002391
06:40:11|0.00002391
06:40:11|0.00002391
06:40:13|0.00002388
06:40:13|0.00002388
06:40:16|0.00002388
06:40:17|0.00002388
06:40:19|0.00002391
06:40:19|0.00002391
06:40:20|0.00002391
06:40:21|0.00002391
06:40:22|0.00002391
06:40:24|0.00002407
06:40:24|0.00002407
06:40:26|0.00002415
06:40:26|0.00002415
06:40:28|0.00002417
06:40:30|0.00002434
06:40:30|0.00002434
06:40:32|0.00002433
06:40:32|0.00002423
06:40:34|0.00002423
06:40:34|0.00002414
06:40:36|0.00002418
06:40:37|0.00002418
06:40:39|0.00002419
06:40:39|0.00002419
06:40:41|0.00002419
06:40:42|0.00002419
06:40:43|0.00002401
06:40:43|0.00002417
06:40:44|0.00002408
06:40:45|0.00002419
06:40:47|0.00002419
06:40:47|0.00002419
06:40:49|0.00002409
06:40:49|0.00002409
06:40:51|0.00002409
06:40:51|0.00002409
06:40:53|0.00002409
06:40:54|0.00002409
06:40:55|0.00002431
06:40:55|0.00002431
06:40:56|0.00002431
06:40:57|0.00002431
06:40:59|0.00002434
06:40:59|0.00002437
06:41:01|0.00002437
06:41:02|0.00002438
06:41:03|0.00002441
06:41:04|0.00002441
06:41:05|0.00002441
06:41:06|0.00002441
06:41:07|0.00002441
06:41:08|0.00002441
06:41:09|0.00002437
06:41:10|0.00002437
06:41:11|0.00002437
06:41:12|0.00002437
06:41:14|0.00002437
06:41:16|0.00002445
06:41:16|0.00002445
06:41:17|0.00002445
06:41:19|0.00002442
06:41:20|0.00002442
06:41:21|0.00002442
06:41:23|0.00002437
06:41:23|0.00002437
06:41:25|0.00002437
06:41:27|0.00002437
06:41:27|0.00002437
06:41:29|0.00002438
06:41:30|0.00002436
06:41:31|0.00002436
06:41:33|0.00002436
06:41:34|0.00002436
06:41:35|0.00002436
06:41:36|0.00002436
06:41:37|0.00002436
06:41:38|0.00002437
06:41:39|0.00002437
06:41:40|0.00002437
06:41:41|0.00002437
06:41:42|0.00002437
06:41:43|0.00002437
06:41:44|0.00002437
06:41:45|0.00002445
06:41:46|0.00002445
06:41:47|0.00002445
06:41:48|0.00002445
06:41:49|0.00002446
06:41:50|0.00002438
06:41:51|0.00002438
06:41:52|0.00002436
06:41:53|0.00002436
06:41:54|0.00002436
06:41:55|0.00002423
06:41:57|0.00002423
06:41:57|0.00002423
06:41:58|0.00002423
06:41:59|0.00002423
06:42:00|0.00002423
06:42:01|0.00002423
06:42:02|0.00002423
06:42:03|0.00002423
06:42:05|0.00002423
06:42:05|0.00002423
06:42:07|0.00002423
06:42:07|0.00002423
06:42:09|0.00002423
06:42:10|0.00002423
06:42:10|0.00002423
06:42:11|0.00002423
06:42:13|0.00002423
06:42:14|0.00002423
06:42:16|0.00002413
06:42:17|0.00002413
06:42:18|0.00002405
06:42:19|0.00002409
06:42:21|0.00002415
06:42:22|0.00002415
06:42:23|0.00002423
06:42:24|0.00002438
06:42:25|0.00002418
06:42:26|0.00002418
06:42:27|0.00002402
06:42:28|0.00002402
06:42:29|0.00002402
06:42:30|0.00002419
06:42:31|0.00002425
06:42:32|0.00002422
06:42:33|0.00002422
06:42:35|0.00002422
06:42:35|0.00002422
06:42:37|0.00002422
06:42:37|0.00002422
06:42:38|0.00002422
06:42:40|0.00002422
06:42:41|0.00002422
06:42:41|0.00002422
06:42:43|0.00002422
06:42:43|0.00002422
06:42:45|0.00002409
06:42:46|0.00002409
06:42:46|0.00002409
06:42:48|0.00002413
06:42:49|0.00002413
06:42:50|0.00002413
06:42:50|0.00002413
06:42:52|0.00002413
06:42:53|0.00002413
06:42:54|0.00002413
06:42:55|0.00002413
06:42:56|0.00002413
06:42:57|0.00002413
06:42:57|0.00002413
06:42:59|0.00002413
06:43:00|0.00002413
06:43:01|0.00002413
06:43:02|0.00002413
06:43:03|0.00002398
06:43:04|0.00002398
06:43:06|0.00002398
06:43:06|0.00002398
06:43:07|0.00002398
06:43:08|0.00002396
06:43:09|0.00002396
06:43:10|0.00002389
06:43:11|0.00002389
06:43:13|0.00002389
06:43:14|0.00002389
06:43:14|0.00002388
06:43:16|0.00002388
06:43:18|0.00002397
06:43:18|0.00002387
06:43:19|0.00002387
06:43:20|0.00002377
06:43:21|0.00002377
06:43:22|0.00002377
06:43:23|0.00002384
06:43:24|0.00002384
06:43:25|0.00002384
06:43:26|0.00002384
06:43:27|0.00002384
06:43:28|0.00002384
06:43:29|0.00002384
06:43:31|0.00002362
06:43:32|0.00002362
06:43:33|0.00002362
06:43:34|0.00002362
06:43:36|0.00002367
06:43:36|0.00002363
06:43:37|0.00002354
06:43:38|0.00002354
06:43:39|0.00002354
06:43:40|0.00002364
06:43:41|0.00002362
06:43:42|0.00002362
06:43:43|0.00002362
06:43:44|0.00002362
06:43:45|0.00002362
06:43:46|0.00002362
06:43:47|0.00002362
06:43:49|0.00002362
06:43:50|0.00002351
06:43:51|0.00002363
06:43:52|0.00002363
06:43:53|0.00002363
06:43:54|0.00002363
06:43:55|0.00002363
06:43:56|0.00002363
06:43:57|0.00002363
06:43:58|0.00002363
06:43:59|0.00002363
06:44:00|0.00002357
06:44:02|0.00002357
06:44:02|0.00002357
06:44:03|0.00002357
06:44:04|0.00002364
06:44:05|0.00002364
06:44:07|0.00002364
06:44:07|0.00002364
06:44:08|0.00002364
06:44:09|0.00002364
06:44:11|0.00002364
06:44:12|0.00002364
06:44:13|0.00002364
06:44:14|0.00002364
06:44:15|0.00002379
06:44:16|0.00002379
06:44:17|0.00002379
06:44:18|0.00002379
06:44:20|0.00002393
06:44:21|0.00002393
06:44:22|0.00002393
06:44:24|0.00002393
06:44:24|0.00002393
06:44:26|0.00002393
06:44:27|0.0000242
06:44:27|0.00002428
06:44:29|0.00002428
06:44:30|0.00002429
06:44:31|0.00002429
06:44:32|0.00002429
06:44:33|0.00002429
06:44:34|0.00002429
06:44:34|0.00002429
06:44:36|0.00002429
06:44:36|0.00002416
06:44:38|0.00002416
06:44:39|0.00002425
06:44:39|0.00002425
06:44:41|0.00002433
06:44:41|0.00002433
06:44:42|0.00002446
06:44:43|0.00002446
06:44:45|0.00002428
06:44:46|0.00002428
06:44:47|0.00002428
06:44:48|0.00002428
06:44:48|0.00002428
06:44:50|0.00002428
06:44:51|0.00002428
06:44:52|0.00002428
06:44:52|0.00002428
06:44:53|0.00002428
06:44:55|0.00002428
06:44:56|0.00002428
06:44:57|0.00002479
06:44:58|0.00002474
06:44:59|0.00002471
06:45:00|0.00002474
06:45:01|0.0000247
06:45:02|0.00002473
06:45:03|0.00002473
06:45:05|0.00002473
06:45:06|0.00002473
06:45:06|0.00002474
06:45:07|0.00002474
06:45:08|0.00002473
06:45:09|0.00002473
06:45:11|0.00002476
06:45:13|0.00002476
06:45:14|0.00002476
06:45:14|0.00002476
06:45:15|0.00002476
06:45:17|0.00002476
06:45:19|0.00002476
06:45:20|0.00002456
06:45:21|0.00002466
06:45:23|0.00002466
06:45:24|0.00002466
06:45:25|0.00002466
06:45:25|0.00002466
06:45:27|0.00002459
06:45:28|0.00002459
06:45:29|0.00002457
06:45:29|0.00002457
06:45:31|0.00002457
06:45:32|0.00002457
06:45:32|0.00002457
06:45:34|0.00002457
06:45:35|0.00002457
06:45:35|0.00002457
06:45:37|0.00002457
06:45:38|0.00002457
06:45:39|0.00002457
06:45:41|0.00002457
06:45:41|0.00002457
06:45:42|0.00002457
06:45:44|0.00002457
06:45:44|0.00002457
06:45:46|0.00002457
06:45:46|0.00002452
06:45:48|0.00002452
06:45:48|0.00002452
06:45:50|0.00002452
06:45:51|0.00002452
06:45:52|0.00002449
06:45:52|0.00002449
06:45:54|0.00002449
06:45:55|0.00002446
06:45:55|0.00002446
06:45:57|0.00002446
06:45:58|0.00002446
06:45:59|0.00002446
06:46:00|0.00002446
06:46:01|0.00002446
06:46:02|0.00002439
06:46:03|0.00002439
06:46:05|0.00002439
06:46:05|0.00002439
06:46:06|0.00002438
06:46:07|0.00002438
06:46:08|0.00002438
06:46:09|0.00002438
06:46:10|0.00002438
06:46:11|0.00002438
06:46:12|0.00002438
06:46:14|0.00002447
06:46:14|0.00002447
06:46:15|0.00002447
06:46:16|0.00002447
06:46:17|0.00002447
06:46:20|0.00002447
06:46:20|0.00002447
06:46:22|0.00002447
06:46:23|0.00002447
06:46:24|0.00002431
06:46:25|0.00002431
06:46:26|0.00002431
06:46:27|0.00002431
06:46:28|0.00002431
06:46:28|0.00002431
06:46:30|0.00002431
06:46:31|0.00002431
06:46:32|0.00002431
06:46:33|0.00002431
06:46:34|0.00002431
06:46:34|0.00002431
06:46:36|0.00002431
06:46:37|0.00002431
06:46:38|0.00002431
06:46:39|0.00002431
06:46:40|0.00002431
06:46:41|0.00002431
06:46:42|0.00002415
06:46:43|0.00002381
06:46:44|0.00002381
06:46:45|0.00002381
06:46:46|0.00002381
06:46:47|0.00002381
06:46:48|0.00002381
06:46:49|0.00002409
06:46:50|0.00002409
06:46:51|0.00002409
06:46:52|0.00002409
06:46:54|0.00002409
06:46:54|0.00002409
06:46:55|0.00002409
06:46:56|0.00002409
06:46:57|0.00002409
06:46:58|0.00002409
06:46:59|0.00002409
06:47:00|0.00002409
06:47:01|0.00002409
06:47:02|0.00002409
06:47:03|0.00002409
06:47:04|0.00002409
06:47:05|0.000024
06:47:07|0.000024
06:47:08|0.000024
06:47:09|0.000024
06:47:09|0.00002407
06:47:11|0.00002407
06:47:11|0.00002407
06:47:13|0.00002407
06:47:14|0.00002407
06:47:15|0.00002407
06:47:16|0.00002407
06:47:17|0.00002407
06:47:18|0.00002407
06:47:19|0.00002407
06:47:20|0.00002407
06:47:21|0.00002407
06:47:22|0.00002407
06:47:23|0.00002407
06:47:24|0.00002407
06:47:25|0.00002407
06:47:26|0.00002407
06:47:27|0.00002407
06:47:29|0.00002373
06:47:29|0.00002379
06:47:31|0.00002374
06:47:33|0.00002374
06:47:33|0.00002374
06:47:35|0.00002368
06:47:37|0.00002368
06:47:37|0.00002368
06:47:38|0.00002375
06:47:40|0.00002375
06:47:40|0.00002375
06:47:41|0.00002375
06:47:43|0.00002375
06:47:43|0.00002375
06:47:45|0.00002372
06:47:47|0.00002372
06:47:49|0.00002372
06:47:49|0.00002387
06:47:50|0.00002387
06:47:51|0.00002387
06:47:52|0.00002387
06:47:53|0.00002387
06:47:54|0.00002387
06:47:55|0.00002378
06:47:56|0.00002378
06:47:57|0.00002378
06:47:58|0.00002378
06:47:59|0.00002377
06:48:00|0.00002377
06:48:01|0.00002375
06:48:03|0.00002377
06:48:03|0.00002377
06:48:05|0.00002377
06:48:05|0.00002377
06:48:07|0.00002377
06:48:09|0.00002377
06:48:09|0.00002377
06:48:11|0.00002377
06:48:11|0.00002377
06:48:12|0.00002377
06:48:13|0.00002379
06:48:14|0.00002379
06:48:15|0.00002379
06:48:16|0.00002379
06:48:17|0.00002379
06:48:18|0.00002379
06:48:19|0.00002379
06:48:21|0.00002379
06:48:22|0.00002379
06:48:23|0.00002367
06:48:23|0.00002367
06:48:24|0.00002365
06:48:25|0.00002365
06:48:27|0.00002365
06:48:28|0.00002365
06:48:29|0.00002365
06:48:30|0.00002365
06:48:31|0.00002364
06:48:32|0.00002364
06:48:32|0.00002359
06:48:33|0.00002359
06:48:35|0.00002359
06:48:36|0.00002371
06:48:36|0.00002371
06:48:38|0.00002371
06:48:38|0.00002371
06:48:41|0.00002355
06:48:41|0.00002355
06:48:42|0.00002355
06:48:43|0.00002355
06:48:44|0.00002355
06:48:45|0.00002355
06:48:46|0.00002355
06:48:47|0.00002355
06:48:48|0.00002355
06:48:50|0.00002355
06:48:50|0.00002355
06:48:51|0.00002355
06:48:52|0.00002355
06:48:53|0.00002355
06:48:55|0.0000237
06:48:55|0.0000237
06:48:56|0.0000237
06:48:57|0.0000237
06:48:58|0.0000237
06:48:59|0.00002378
06:49:00|0.00002378
06:49:01|0.00002378
06:49:02|0.00002372
06:49:03|0.00002372
06:49:04|0.00002372
06:49:06|0.00002382
06:49:07|0.00002382
06:49:08|0.00002382
06:49:09|0.00002382
06:49:10|0.00002382
06:49:11|0.00002382
06:49:12|0.00002382
06:49:13|0.00002382
06:49:14|0.00002382
06:49:15|0.00002382
06:49:16|0.00002382
06:49:17|0.00002382
06:49:19|0.00002382
06:49:19|0.00002382
06:49:21|0.00002382
06:49:22|0.00002382
06:49:23|0.00002382
06:49:24|0.00002382
06:49:26|0.00002382
06:49:27|0.00002398
06:49:28|0.00002398
06:49:29|0.00002398
06:49:30|0.00002398
06:49:31|0.00002402
06:49:32|0.00002402
06:49:33|0.00002402
06:49:34|0.00002402
06:49:35|0.00002402
06:49:36|0.00002402
06:49:37|0.00002402
06:49:38|0.00002402
06:49:39|0.00002402
06:49:40|0.00002402
06:49:42|0.00002409
06:49:43|0.00002409
06:49:44|0.00002409
06:49:45|0.00002399
06:49:46|0.00002399
06:49:47|0.00002399
06:49:48|0.00002399
06:49:49|0.00002399
06:49:50|0.00002399
06:49:51|0.00002399
06:49:52|0.00002408
06:49:52|0.00002408
06:49:54|0.00002399
06:49:55|0.00002399
06:49:56|0.00002392
06:49:57|0.00002392
06:49:57|0.00002392
06:49:59|0.00002392
06:49:59|0.00002392
06:50:01|0.00002392
06:50:02|0.00002392
06:50:04|0.00002392
06:50:05|0.00002395
06:50:06|0.00002395
06:50:08|0.00002395
06:50:08|0.00002405
06:50:09|0.00002405
06:50:10|0.00002405
06:50:11|0.00002405
06:50:12|0.00002405
06:50:13|0.00002405
06:50:15|0.00002405
06:50:16|0.00002405
06:50:17|0.00002405
06:50:17|0.0000238
06:50:19|0.00002376
06:50:20|0.00002377
06:50:21|0.00002377
06:50:23|0.00002377
06:50:24|0.00002377
06:50:26|0.0000238
06:50:27|0.00002381
06:50:29|0.00002381
06:50:29|0.00002381
06:50:30|0.00002381
06:50:31|0.00002381
06:50:32|0.00002372
06:50:33|0.00002372
06:50:35|0.00002377
06:50:36|0.00002372
06:50:37|0.00002372
06:50:38|0.00002372
06:50:39|0.00002372
06:50:40|0.00002372
06:50:40|0.00002372
06:50:42|0.00002372
06:50:42|0.00002372
06:50:45|0.00002372
06:50:45|0.00002372
06:50:47|0.00002372
06:50:48|0.00002372
06:50:50|0.00002372
06:50:50|0.00002372
06:50:52|0.00002372
06:50:52|0.00002372
06:50:53|0.00002372
06:50:55|0.00002372
06:50:55|0.00002372
06:50:57|0.00002372
06:50:58|0.00002372
06:50:58|0.00002372
06:51:00|0.00002372
06:51:01|0.00002369
06:51:03|0.00002369
06:51:03|0.00002369
06:51:04|0.00002369
06:51:06|0.00002369
06:51:07|0.00002369
06:51:08|0.00002369
06:51:08|0.00002356
06:51:10|0.00002356
06:51:11|0.00002356
06:51:12|0.00002356
06:51:13|0.00002356
06:51:14|0.00002356
06:51:15|0.00002356
06:51:16|0.00002356
06:51:16|0.00002356
06:51:17|0.00002356
06:51:18|0.00002356
06:51:19|0.00002356
06:51:21|0.00002356
06:51:21|0.00002356
06:51:24|0.00002356
06:51:25|0.00002356
06:51:26|0.00002356
06:51:28|0.00002356
06:51:28|0.00002356
06:51:30|0.00002356
06:51:30|0.00002356
06:51:32|0.00002362
06:51:33|0.00002362
06:51:34|0.00002362
06:51:35|0.00002362
06:51:37|0.00002362
06:51:38|0.00002362
06:51:39|0.00002362
06:51:41|0.00002362
06:51:41|0.00002362
06:51:43|0.00002362
06:51:44|0.00002362
06:51:44|0.00002362
06:51:46|0.00002362
06:51:47|0.00002362
06:51:47|0.00002362
06:51:48|0.00002362
06:51:49|0.00002362
06:51:50|0.00002372
06:51:51|0.00002372
06:51:53|0.00002372
06:51:54|0.00002372
06:51:54|0.00002372
06:51:56|0.00002372
06:51:57|0.00002372
06:51:57|0.00002372
06:51:59|0.00002379
06:52:00|0.00002379
06:52:01|0.00002379
06:52:02|0.00002379
06:52:03|0.00002379
06:52:04|0.00002379
06:52:05|0.00002379
06:52:06|0.00002379
06:52:07|0.00002379
06:52:08|0.00002379
06:52:09|0.00002379
06:52:10|0.00002379
06:52:11|0.00002379
06:52:12|0.00002383
06:52:13|0.00002383
06:52:14|0.00002386
06:52:15|0.00002386
06:52:17|0.00002386
06:52:17|0.00002386
06:52:18|0.00002386
06:52:19|0.00002385
06:52:20|0.00002385
06:52:22|0.00002397
06:52:22|0.00002397
06:52:24|0.00002395
06:52:26|0.00002395
06:52:27|0.00002384
06:52:29|0.00002384
06:52:30|0.00002384
06:52:31|0.00002384
06:52:32|0.00002384
06:52:33|0.00002384
06:52:34|0.00002384
06:52:35|0.00002384
06:52:37|0.00002394
06:52:38|0.00002394
06:52:38|0.00002394
06:52:39|0.00002411
06:52:41|0.00002411
06:52:41|0.00002411
06:52:43|0.00002412
06:52:44|0.00002412
06:52:45|0.00002412
06:52:46|0.00002412
06:52:47|0.00002412
06:52:48|0.00002412
06:52:49|0.00002412
06:52:50|0.00002412
06:52:51|0.00002412
06:52:52|0.00002412
06:52:53|0.00002412
06:52:56|0.00002407
06:52:56|0.00002407
06:52:57|0.00002407
06:52:58|0.00002407
06:52:59|0.00002407
06:53:00|0.00002407
06:53:02|0.00002407
06:53:03|0.00002407
06:53:04|0.00002407
06:53:05|0.00002407
06:53:06|0.00002407
06:53:07|0.00002407
06:53:08|0.00002407
06:53:09|0.00002407
06:53:10|0.00002407
06:53:11|0.00002407
06:53:12|0.00002407
06:53:13|0.00002424
06:53:14|0.00002424
06:53:15|0.00002424
06:53:16|0.00002424
06:53:17|0.00002424
06:53:18|0.00002424
06:53:19|0.00002424
06:53:20|0.00002435
06:53:21|0.00002435
06:53:22|0.00002435
06:53:23|0.00002435
06:53:25|0.00002435
06:53:25|0.00002435
06:53:28|0.00002435
06:53:29|0.00002435
06:53:30|0.00002435
06:53:31|0.00002435
06:53:33|0.00002435
06:53:33|0.00002435
06:53:34|0.00002435
06:53:35|0.00002435
06:53:36|0.00002435
06:53:37|0.00002435
06:53:38|0.00002435
06:53:39|0.00002435
06:53:41|0.00002435
06:53:42|0.00002435
06:53:43|0.00002435
06:53:44|0.00002435
06:53:45|0.00002435
06:53:47|0.00002419
06:53:47|0.00002419
06:53:48|0.00002419
06:53:49|0.00002419
06:53:51|0.00002419
06:53:51|0.00002419
06:53:53|0.00002419
06:53:53|0.00002419
06:53:55|0.00002419
06:53:56|0.00002419
06:53:57|0.00002419
06:53:58|0.00002419
06:53:59|0.00002419
06:54:00|0.00002419
06:54:01|0.00002419
06:54:02|0.00002419
06:54:03|0.00002419
06:54:04|0.00002419
06:54:05|0.00002419
06:54:06|0.00002419
06:54:08|0.00002419
06:54:08|0.00002419
06:54:09|0.00002433
06:54:10|0.00002438
06:54:11|0.00002438
06:54:12|0.00002438
06:54:13|0.00002438
06:54:14|0.0000244
06:54:15|0.0000244
06:54:16|0.0000244
06:54:17|0.00002445
06:54:18|0.00002435
06:54:19|0.00002435
06:54:21|0.00002435
06:54:22|0.00002435
06:54:22|0.00002435
06:54:23|0.00002443
06:54:24|0.00002443
06:54:26|0.00002443
06:54:27|0.00002443
06:54:29|0.00002443
06:54:29|0.00002443
06:54:30|0.00002443
06:54:32|0.00002443
06:54:33|0.00002443
06:54:34|0.00002443
06:54:35|0.00002443
06:54:36|0.00002443
06:54:37|0.00002443
06:54:39|0.00002443
06:54:39|0.00002443
06:54:41|0.00002443
06:54:41|0.00002443
06:54:43|0.00002443
06:54:44|0.0000244
06:54:45|0.0000244
06:54:46|0.0000244
06:54:47|0.0000244
06:54:48|0.0000244
06:54:49|0.0000244
06:54:50|0.0000244
06:54:51|0.0000244
06:54:52|0.0000244
06:54:53|0.0000244
06:54:54|0.0000244
06:54:55|0.0000244
06:54:56|0.0000244
06:54:57|0.0000244
06:54:58|0.00002441
06:54:59|0.00002441
06:55:00|0.00002441
06:55:01|0.00002441
06:55:02|0.00002441
06:55:03|0.00002441
06:55:04|0.00002441
06:55:06|0.00002441
06:55:07|0.00002441
06:55:08|0.00002441
06:55:09|0.00002441
06:55:09|0.00002441
06:55:11|0.00002441
06:55:12|0.00002441
06:55:13|0.00002378
06:55:14|0.00002387
06:55:15|0.00002344
06:55:16|0.00002344
06:55:17|0.0000234
06:55:19|0.00002345
06:55:19|0.00002345
06:55:21|0.00002345
06:55:22|0.00002345
06:55:23|0.00002345
06:55:24|0.00002345
06:55:25|0.00002345
06:55:26|0.00002345
06:55:28|0.00002345
06:55:29|0.00002345
06:55:31|0.00002345
06:55:32|0.00002345
06:55:33|0.00002345
06:55:34|0.00002367
06:55:35|0.00002367
06:55:36|0.00002367
06:55:38|0.00002373
06:55:39|0.00002373
06:55:39|0.00002373
06:55:40|0.00002373
06:55:41|0.00002373
06:55:42|0.00002373
06:55:43|0.00002373
06:55:45|0.00002373
06:55:46|0.00002373
06:55:48|0.00002373
06:55:48|0.00002373
06:55:50|0.00002373
06:55:50|0.00002373
06:55:51|0.00002354
06:55:53|0.00002342
06:55:53|0.00002342
06:55:55|0.00002342
06:55:56|0.00002355
06:55:57|0.00002355
06:55:58|0.00002354
06:55:59|0.00002354
06:56:00|0.00002354
06:56:01|0.00002354
06:56:02|0.00002354
06:56:03|0.00002354
06:56:04|0.00002354
06:56:05|0.00002365
06:56:06|0.00002365
06:56:08|0.00002365
06:56:08|0.00002365
06:56:10|0.00002365
06:56:11|0.00002365
06:56:12|0.0000238
06:56:12|0.0000238
06:56:14|0.00002397
06:56:14|0.00002397
06:56:16|0.00002397
06:56:16|0.00002397
06:56:18|0.00002397
06:56:19|0.00002397
06:56:19|0.00002397
06:56:20|0.00002397
06:56:21|0.00002397
06:56:23|0.00002397
06:56:24|0.00002397
06:56:25|0.00002388
06:56:26|0.00002388
06:56:27|0.00002388
06:56:28|0.00002388
06:56:29|0.00002388
06:56:30|0.00002388
06:56:31|0.00002388
06:56:32|0.00002386
06:56:33|0.00002386
06:56:34|0.00002386
06:56:35|0.00002386
06:56:36|0.00002386
06:56:37|0.00002386
06:56:38|0.00002386
06:56:39|0.00002386
06:56:40|0.00002394
06:56:41|0.00002394
06:56:42|0.00002394
06:56:43|0.00002394
06:56:44|0.00002396
06:56:45|0.00002396
06:56:46|0.00002396
06:56:47|0.00002396
06:56:48|0.00002396
06:56:49|0.00002396
06:56:50|0.00002396
06:56:51|0.00002385
06:56:53|0.00002385
06:56:54|0.00002385
06:56:54|0.00002385
06:56:56|0.00002385
06:56:56|0.00002385
06:56:58|0.00002385
06:56:58|0.00002385
06:56:59|0.00002385
06:57:01|0.00002385
06:57:02|0.00002385
06:57:03|0.00002385
06:57:04|0.00002369
06:57:05|0.00002369
06:57:06|0.00002369
06:57:07|0.00002369
06:57:08|0.00002369
06:57:09|0.00002369
06:57:10|0.00002369
06:57:11|0.00002369
06:57:12|0.00002369
06:57:13|0.00002369
06:57:14|0.00002369
06:57:15|0.00002369
06:57:16|0.00002369
06:57:17|0.00002387
06:57:18|0.00002377
06:57:19|0.00002377
06:57:20|0.00002377
06:57:21|0.00002377
06:57:22|0.00002377
06:57:23|0.00002377
06:57:24|0.00002377
06:57:25|0.00002377
06:57:26|0.00002377
06:57:27|0.00002377
06:57:28|0.00002377
06:57:30|0.00002377
06:57:32|0.00002377
06:57:33|0.00002377
06:57:34|0.00002377
06:57:35|0.00002377
06:57:35|0.00002377
06:57:36|0.00002377
06:57:38|0.00002377
06:57:39|0.00002377
06:57:41|0.00002377
06:57:42|0.00002377
06:57:43|0.00002377
06:57:44|0.00002377
06:57:45|0.00002377
06:57:46|0.00002367
06:57:47|0.00002367
06:57:49|0.00002367
06:57:49|0.00002367
06:57:51|0.00002367
06:57:52|0.00002367
06:57:53|0.00002367
06:57:54|0.00002367
06:57:55|0.00002358
06:57:56|0.00002358
06:57:57|0.00002358
06:57:58|0.00002358
06:57:59|0.00002358
06:58:00|0.00002358
06:58:01|0.00002362
06:58:02|0.00002362
06:58:03|0.00002368
06:58:04|0.00002368
06:58:05|0.00002368
06:58:06|0.00002368
06:58:07|0.00002368
06:58:08|0.00002368
06:58:09|0.00002368
06:58:11|0.00002368
06:58:12|0.00002368
06:58:12|0.00002368
06:58:14|0.00002368
06:58:15|0.00002368
06:58:16|0.00002368
06:58:17|0.00002368
06:58:18|0.00002368
06:58:19|0.00002368
06:58:20|0.00002368
06:58:21|0.00002368
06:58:22|0.00002368
06:58:23|0.00002368
06:58:24|0.00002368
06:58:25|0.00002368
06:58:26|0.00002368
06:58:27|0.00002368
06:58:28|0.00002368
06:58:29|0.00002368
06:58:31|0.00002368
06:58:32|0.00002368
06:58:33|0.00002362
06:58:35|0.00002362
06:58:35|0.00002362
06:58:36|0.00002362
06:58:37|0.00002362
06:58:38|0.0000237
06:58:39|0.0000237
06:58:40|0.0000237
06:58:42|0.0000237
06:58:43|0.0000237
06:58:44|0.0000237
06:58:44|0.0000237
06:58:47|0.00002372
06:58:47|0.00002372
06:58:48|0.00002372
06:58:49|0.00002372
06:58:50|0.0000237
06:58:51|0.0000237
06:58:52|0.0000237
06:58:53|0.0000237
06:58:55|0.0000237
06:58:55|0.0000237
06:58:56|0.0000237
06:58:57|0.0000237
06:58:59|0.00002379
06:59:00|0.00002379
06:59:01|0.00002379
06:59:01|0.00002379
06:59:03|0.00002379
06:59:04|0.00002379
06:59:05|0.00002379
06:59:06|0.00002379
06:59:07|0.00002379
06:59:08|0.00002379
06:59:10|0.00002379
06:59:10|0.00002379
06:59:11|0.00002379
06:59:12|0.00002379
06:59:13|0.00002379
06:59:15|0.00002379
06:59:16|0.00002379
06:59:17|0.00002379
06:59:18|0.00002379
06:59:19|0.00002379
06:59:21|0.00002379
06:59:21|0.00002379
06:59:22|0.00002379
06:59:24|0.00002379
06:59:25|0.00002379
06:59:26|0.00002379
06:59:27|0.00002379
06:59:28|0.00002376
06:59:28|0.00002376
06:59:29|0.0000237
06:59:31|0.0000237
06:59:32|0.0000237
06:59:34|0.0000237
06:59:34|0.0000237
06:59:35|0.0000237
06:59:36|0.0000237
06:59:38|0.0000237
06:59:39|0.0000237
06:59:40|0.0000237
06:59:40|0.0000237
06:59:41|0.0000237
06:59:43|0.0000237
06:59:44|0.00002373
06:59:45|0.00002373
06:59:45|0.00002373
06:59:46|0.00002373
06:59:48|0.00002373
06:59:48|0.00002373
06:59:50|0.00002367
06:59:51|0.00002367
06:59:52|0.00002367
06:59:53|0.00002367
06:59:53|0.00002367
06:59:54|0.00002367
06:59:56|0.00002367
06:59:58|0.00002367
06:59:58|0.00002367
07:00:00|0.00002367
07:00:00|0.00002367
07:00:02|0.00002373
07:00:03|0.00002373
07:00:04|0.00002373
07:00:05|0.00002373
07:00:06|0.00002361
07:00:07|0.00002361
07:00:08|0.00002361
07:00:08|0.00002361
07:00:10|0.00002361
07:00:12|0.00002361
07:00:12|0.00002361
07:00:13|0.00002361
07:00:14|0.00002361
07:00:15|0.00002361
07:00:16|0.00002361
07:00:17|0.00002361
07:00:18|0.00002361
07:00:19|0.0000235
07:00:21|0.0000235
07:00:22|0.0000235
07:00:23|0.0000235
07:00:24|0.0000235
07:00:24|0.0000235
07:00:26|0.0000235
07:00:28|0.0000235
07:00:28|0.0000235
07:00:29|0.0000235
07:00:30|0.0000235
07:00:31|0.0000235
07:00:32|0.0000235
07:00:34|0.0000235
07:00:35|0.0000235
07:00:37|0.0000235
07:00:37|0.0000235
07:00:39|0.0000235
07:00:40|0.0000235
07:00:42|0.0000235
07:00:42|0.0000235
07:00:43|0.0000235
07:00:44|0.0000235
07:00:46|0.0000235
07:00:46|0.0000235
07:00:48|0.0000235
07:00:49|0.0000235
07:00:50|0.0000235
07:00:50|0.0000235
07:00:52|0.00002362
07:00:54|0.00002362
07:00:54|0.00002362
07:00:55|0.00002362
07:00:56|0.00002362
07:00:57|0.00002362
07:00:58|0.00002362
07:00:59|0.00002362
07:01:00|0.00002362
07:01:01|0.00002362
07:01:02|0.00002362
07:01:04|0.00002362
07:01:04|0.00002362
07:01:05|0.00002362
07:01:07|0.00002362
07:01:09|0.00002362
07:01:10|0.00002362
07:01:11|0.00002362
07:01:11|0.00002362
07:01:13|0.00002362
07:01:13|0.00002362
07:01:14|0.00002362
07:01:16|0.00002362
07:01:17|0.00002362
07:01:18|0.00002362
07:01:19|0.00002349
07:01:20|0.00002349
07:01:21|0.00002349
07:01:22|0.00002349
07:01:23|0.00002349
07:01:24|0.00002349
07:01:25|0.00002349
07:01:26|0.00002349
07:01:27|0.00002349
07:01:27|0.00002349
07:01:29|0.00002349
07:01:31|0.00002349
07:01:31|0.00002349
07:01:33|0.00002349
07:01:33|0.00002349
07:01:35|0.00002349
07:01:36|0.00002349
07:01:37|0.00002349
07:01:37|0.00002349
07:01:39|0.00002349
07:01:39|0.00002349
07:01:42|0.00002349
07:01:42|0.00002349
07:01:43|0.00002349
07:01:45|0.00002349
07:01:46|0.00002349
07:01:47|0.00002349
07:01:47|0.00002349
07:01:48|0.00002349
07:01:49|0.00002349
07:01:51|0.00002357
07:01:52|0.00002357
07:01:53|0.00002357
07:01:53|0.00002357
07:01:55|0.00002357
07:01:56|0.00002357
07:01:56|0.00002357
07:01:57|0.00002357
07:01:59|0.00002357
07:02:00|0.00002357
07:02:01|0.00002357
07:02:02|0.00002357
07:02:02|0.00002357
07:02:04|0.00002357
07:02:05|0.00002349
07:02:06|0.00002349
07:02:07|0.00002349
07:02:09|0.00002349
07:02:09|0.00002349
07:02:10|0.00002349
07:02:11|0.00002349
07:02:12|0.00002349
07:02:13|0.00002349
07:02:14|0.00002349
07:02:16|0.00002349
07:02:17|0.00002349
07:02:18|0.00002349
07:02:19|0.00002349
07:02:20|0.00002348
07:02:21|0.00002348
07:02:22|0.00002348
07:02:23|0.00002348
07:02:24|0.00002348
07:02:25|0.00002348
07:02:27|0.00002348
07:02:28|0.00002348
07:02:29|0.00002348
07:02:29|0.00002348
07:02:31|0.00002348
07:02:32|0.00002348
07:02:33|0.00002348
07:02:35|0.00002348
07:02:36|0.00002347
07:02:37|0.00002347
07:02:38|0.00002345
07:02:40|0.00002345
07:02:40|0.00002345
07:02:42|0.00002345
07:02:43|0.00002345
07:02:43|0.00002345
07:02:45|0.00002345
07:02:45|0.00002345
07:02:46|0.00002345
07:02:48|0.00002345
07:02:49|0.00002345
07:02:49|0.00002345
07:02:51|0.00002345
07:02:52|0.00002345
07:02:53|0.00002345
07:02:54|0.00002345
07:02:55|0.00002345
07:02:56|0.00002345
07:02:57|0.00002345
07:02:58|0.00002345
07:02:59|0.00002351
07:03:00|0.00002351
07:03:01|0.00002351
07:03:01|0.00002351
07:03:03|0.00002333
07:03:04|0.00002333
07:03:05|0.00002333
07:03:06|0.00002324
07:03:07|0.00002324
07:03:08|0.00002324
07:03:09|0.00002324
07:03:10|0.00002324
07:03:11|0.00002324
07:03:12|0.00002324
07:03:14|0.00002324
07:03:14|0.00002309
07:03:15|0.00002309
07:03:16|0.00002309
07:03:17|0.00002309
07:03:19|0.00002309
07:03:19|0.00002309
07:03:20|0.00002309
07:03:21|0.00002309
07:03:22|0.00002309
07:03:23|0.0000231
07:03:24|0.0000231
07:03:25|0.0000231
07:03:26|0.0000231
07:03:28|0.0000231
07:03:28|0.0000231
07:03:30|0.0000231
07:03:30|0.0000231
07:03:31|0.0000231
07:03:33|0.0000231
07:03:34|0.0000231
07:03:36|0.0000231
07:03:36|0.0000231
07:03:38|0.0000231
07:03:39|0.0000231
07:03:40|0.0000231
07:03:40|0.0000231
07:03:43|0.00002324
07:03:43|0.00002324
07:03:44|0.00002324
07:03:45|0.00002324
07:03:46|0.00002324
07:03:47|0.00002324
07:03:48|0.00002324
07:03:49|0.00002324
07:03:50|0.00002324
07:03:51|0.00002324
07:03:52|0.00002324
07:03:53|0.00002324
07:03:54|0.00002324
07:03:55|0.00002324
07:03:56|0.00002324
07:03:57|0.00002324
07:03:58|0.00002324
07:03:59|0.00002324
07:04:00|0.00002324
07:04:01|0.00002324
07:04:02|0.00002324
07:04:04|0.00002324
07:04:05|0.00002324
07:04:07|0.00002324
07:04:07|0.00002324
07:04:08|0.00002324
07:04:10|0.00002324
07:04:11|0.00002324
07:04:12|0.00002309
07:04:13|0.00002309
07:04:14|0.00002323
07:04:15|0.00002323
07:04:16|0.00002323
07:04:18|0.00002323
07:04:19|0.00002323
07:04:20|0.00002323
07:04:21|0.00002323
07:04:22|0.00002323
07:04:23|0.00002323
07:04:25|0.00002323
07:04:25|0.00002323
07:04:26|0.00002323
07:04:28|0.00002323
07:04:29|0.00002323
07:04:29|0.00002323
07:04:30|0.00002323
07:04:32|0.00002323
07:04:33|0.00002323
07:04:33|0.00002323
07:04:35|0.00002323
07:04:36|0.00002323
07:04:37|0.00002323
07:04:38|0.00002323
07:04:39|0.00002323
07:04:40|0.00002323
07:04:41|0.00002323
07:04:42|0.00002323
07:04:43|0.00002323
07:04:44|0.00002311
07:04:45|0.00002311
07:04:46|0.00002311
07:04:48|0.00002311
07:04:49|0.00002311
07:04:50|0.00002311
07:04:50|0.00002311
07:04:51|0.00002315
07:04:52|0.00002315
07:04:53|0.00002315
07:04:55|0.00002306
07:04:56|0.00002306
07:04:57|0.00002306
07:04:58|0.00002306
07:04:59|0.00002306
07:05:00|0.00002306
07:05:01|0.00002306
07:05:02|0.00002306
07:05:03|0.00002306
07:05:05|0.00002306
07:05:06|0.00002306
07:05:07|0.00002307
07:05:08|0.00002307
07:05:09|0.00002307
07:05:10|0.00002307
07:05:12|0.00002307
07:05:12|0.00002307
07:05:13|0.00002307
07:05:14|0.00002307
07:05:15|0.00002307
07:05:16|0.00002307
07:05:17|0.00002307
07:05:18|0.00002307
07:05:19|0.00002307
07:05:20|0.00002307
07:05:21|0.00002307
07:05:22|0.00002307
07:05:23|0.00002307
07:05:25|0.00002307
07:05:26|0.00002307
07:05:27|0.00002307
07:05:28|0.00002303
07:05:29|0.00002305
07:05:30|0.00002305
07:05:31|0.00002305
07:05:32|0.00002305
07:05:33|0.000023
07:05:34|0.000023
07:05:34|0.000023
07:05:36|0.000023
07:05:38|0.000023
07:05:38|0.000023
07:05:39|0.000023
07:05:40|0.000023
07:05:42|0.000023
07:05:43|0.000023
07:05:44|0.000023
07:05:45|0.000023
07:05:47|0.000023
07:05:47|0.000023
07:05:48|0.000023
07:05:49|0.000023
07:05:50|0.000023
07:05:51|0.000023
07:05:52|0.000023
07:05:53|0.000023
07:05:54|0.000023
07:05:55|0.00002298
07:05:56|0.00002298
07:05:57|0.00002298
07:05:58|0.00002298
07:05:59|0.00002298
07:06:00|0.00002298
07:06:01|0.00002298
07:06:02|0.00002298
07:06:03|0.00002306
07:06:04|0.00002306
07:06:06|0.00002306
07:06:07|0.00002306
07:06:07|0.00002306
07:06:08|0.00002314
07:06:09|0.00002314
07:06:11|0.00002307
07:06:11|0.00002307
07:06:12|0.00002307
07:06:13|0.00002307
07:06:15|0.00002307
07:06:17|0.00002307
07:06:17|0.00002307
07:06:18|0.00002307
07:06:19|0.0000233
07:06:20|0.0000233
07:06:21|0.0000233
07:06:22|0.0000233
07:06:23|0.0000233
07:06:24|0.0000233
07:06:26|0.0000233
07:06:27|0.0000233
07:06:27|0.0000233
07:06:29|0.0000233
07:06:30|0.0000233
07:06:30|0.0000233
07:06:32|0.0000233
07:06:33|0.0000233
07:06:34|0.0000233
07:06:34|0.0000233
07:06:35|0.0000233
07:06:36|0.0000233
07:06:37|0.0000233
07:06:40|0.0000233
07:06:40|0.00002329
07:06:41|0.00002334
07:06:42|0.00002334
07:06:44|0.00002334
07:06:44|0.00002334
07:06:46|0.00002334
07:06:47|0.00002334
07:06:47|0.00002334
07:06:49|0.00002334
07:06:50|0.00002334
07:06:51|0.00002334
07:06:52|0.00002334
07:06:53|0.00002334
07:06:54|0.00002334
07:06:55|0.00002334
07:06:56|0.00002334
07:06:57|0.00002334
07:06:58|0.00002334
07:06:59|0.00002334
07:07:00|0.00002334
07:07:01|0.00002335
07:07:03|0.00002335
07:07:04|0.00002335
07:07:05|0.00002335
07:07:06|0.00002335
07:07:07|0.00002335
07:07:08|0.00002335
07:07:09|0.00002335
07:07:10|0.00002335
07:07:12|0.00002335
07:07:12|0.00002335
07:07:14|0.00002335
07:07:15|0.00002335
07:07:15|0.00002335
07:07:16|0.00002333
07:07:18|0.00002333
07:07:18|0.00002333
07:07:20|0.00002333
07:07:21|0.00002333
07:07:21|0.00002333
07:07:22|0.00002333
07:07:24|0.00002333
07:07:24|0.00002333
07:07:25|0.00002333
07:07:26|0.00002333
07:07:28|0.00002333
07:07:28|0.00002333
07:07:30|0.00002333
07:07:30|0.00002333
07:07:31|0.00002333
07:07:33|0.00002333
07:07:33|0.00002333
07:07:34|0.00002333
07:07:36|0.00002333
07:07:36|0.00002333
07:07:38|0.00002333
07:07:38|0.00002333
07:07:40|0.00002333
07:07:41|0.00002333
07:07:42|0.00002333
07:07:43|0.00002333
07:07:44|0.00002333
07:07:45|0.00002333
07:07:46|0.00002333
07:07:47|0.00002333
07:07:48|0.00002333
07:07:49|0.00002333
07:07:51|0.00002333
07:07:52|0.00002333
07:07:53|0.00002333
07:07:54|0.00002333
07:07:55|0.00002333
07:07:56|0.00002333
07:07:57|0.00002333
07:07:58|0.00002333
07:07:58|0.00002333
07:08:00|0.00002333
07:08:01|0.00002333
07:08:03|0.00002333
07:08:03|0.00002333
07:08:04|0.00002333
07:08:06|0.00002333
07:08:07|0.00002333
07:08:08|0.00002333
07:08:09|0.00002333
07:08:11|0.00002333
07:08:12|0.00002347
07:08:13|0.00002347
07:08:14|0.00002347
07:08:14|0.00002347
07:08:15|0.0000235
07:08:17|0.0000235
07:08:17|0.0000235
07:08:19|0.0000235
07:08:19|0.0000235
07:08:21|0.0000235
07:08:21|0.0000235
07:08:23|0.0000235
07:08:24|0.0000235
07:08:24|0.0000235
07:08:26|0.0000235
07:08:27|0.0000235
07:08:28|0.0000235
07:08:29|0.0000235
07:08:30|0.0000235
07:08:31|0.0000235
07:08:31|0.0000235
07:08:33|0.0000235
07:08:34|0.0000235
07:08:35|0.0000235
07:08:36|0.0000235
07:08:37|0.0000235
07:08:37|0.0000235
07:08:38|0.0000235
07:08:41|0.0000235
07:08:42|0.0000235
07:08:44|0.0000235
07:08:44|0.0000235
07:08:46|0.00002349
07:08:47|0.00002349
07:08:48|0.00002349
07:08:49|0.00002347
07:08:50|0.00002347
07:08:52|0.00002347
07:08:54|0.00002347
07:08:54|0.00002347
07:08:56|0.00002347
07:08:58|0.00002347
07:08:58|0.00002347
07:08:59|0.00002347
07:09:00|0.00002347
07:09:01|0.00002347
07:09:02|0.00002347
07:09:04|0.00002356
07:09:04|0.00002356
07:09:05|0.00002356
07:09:06|0.00002356
07:09:07|0.00002356
07:09:08|0.00002356
07:09:09|0.00002356
07:09:11|0.00002344
07:09:12|0.00002344
07:09:14|0.00002344
07:09:15|0.00002344
07:09:16|0.00002344
07:09:16|0.00002344
07:09:18|0.00002344
07:09:18|0.00002344
07:09:19|0.00002344
07:09:21|0.00002344
07:09:21|0.00002344
07:09:22|0.00002344
07:09:23|0.00002344
07:09:25|0.00002344
07:09:26|0.00002344
07:09:27|0.00002344
07:09:27|0.00002344
07:09:28|0.00002344
07:09:29|0.00002344
07:09:31|0.00002344
07:09:32|0.00002344
07:09:32|0.00002344
07:09:33|0.00002344
07:09:34|0.00002344
07:09:36|0.00002344
07:09:36|0.00002344
07:09:38|0.00002344
07:09:38|0.00002344
07:09:39|0.00002344
07:09:41|0.00002344
07:09:42|0.00002344
07:09:43|0.00002344
07:09:45|0.00002344
07:09:45|0.00002344
07:09:46|0.00002344
07:09:47|0.00002344
07:09:48|0.00002344
07:09:49|0.00002344
07:09:50|0.00002344
07:09:51|0.00002344
07:09:52|0.00002344
07:09:53|0.00002344
07:09:54|0.00002344
07:09:57|0.00002344
07:09:57|0.00002344
07:09:58|0.00002344
07:10:00|0.00002344
07:10:01|0.00002344
07:10:02|0.00002344
07:10:03|0.00002344
07:10:04|0.00002344
07:10:06|0.00002359
07:10:07|0.00002359
07:10:09|0.00002359
07:10:09|0.00002359
07:10:10|0.00002362
07:10:12|0.00002362
07:10:13|0.00002362
07:10:13|0.00002362
07:10:14|0.00002362
07:10:16|0.00002362
07:10:16|0.00002362
07:10:18|0.00002362
07:10:18|0.00002362
07:10:20|0.00002362
07:10:21|0.00002362
07:10:22|0.00002362
07:10:23|0.00002364
07:10:24|0.00002364
07:10:25|0.00002364
07:10:26|0.00002361
07:10:27|0.00002367
07:10:28|0.00002367
07:10:29|0.00002367
07:10:30|0.00002367
07:10:31|0.00002367
07:10:32|0.00002369
07:10:33|0.00002368
07:10:35|0.00002368
07:10:35|0.00002368
07:10:36|0.00002373
07:10:37|0.00002373
07:10:38|0.00002373
07:10:39|0.00002373
07:10:40|0.00002373
07:10:42|0.00002373
07:10:44|0.00002373
07:10:44|0.00002373
07:10:46|0.00002368
07:10:47|0.00002368
07:10:48|0.00002368
07:10:48|0.00002368
07:10:51|0.00002368
07:10:52|0.00002356
07:10:53|0.00002356
07:10:54|0.00002356
07:10:55|0.00002356
07:10:56|0.00002356
07:10:57|0.00002356
07:10:58|0.00002356
07:10:59|0.00002356
07:11:00|0.00002356
07:11:01|0.00002356
07:11:02|0.00002356
07:11:03|0.00002356
07:11:04|0.00002356
07:11:05|0.00002356
07:11:07|0.00002356
07:11:08|0.00002367
07:11:09|0.00002367
07:11:10|0.00002367
07:11:11|0.00002367
07:11:12|0.00002367
07:11:13|0.00002367
07:11:13|0.00002367
07:11:15|0.00002367
07:11:15|0.00002367
07:11:17|0.00002367
07:11:17|0.00002359
07:11:19|0.00002359
07:11:19|0.00002359
07:11:21|0.00002359
07:11:21|0.00002359
07:11:23|0.00002359
07:11:23|0.00002359
07:11:24|0.00002359
07:11:25|0.00002359
07:11:26|0.00002359
07:11:27|0.00002359
07:11:28|0.00002359
07:11:30|0.00002359
07:11:30|0.00002359
07:11:32|0.00002359
07:11:33|0.00002359
07:11:34|0.00002359
07:11:34|0.00002359
07:11:35|0.00002359
07:11:37|0.00002359
07:11:37|0.00002359
07:11:38|0.00002359
07:11:40|0.00002359
07:11:41|0.00002359
07:11:41|0.00002359
07:11:43|0.00002359
07:11:45|0.00002359
07:11:46|0.00002359
07:11:46|0.00002359
07:11:48|0.00002373
07:11:49|0.00002373
07:11:50|0.00002373
07:11:52|0.00002374
07:11:53|0.00002374
07:11:53|0.00002374
07:11:55|0.00002374
07:11:56|0.00002374
07:11:58|0.00002374
07:11:58|0.00002374
07:11:59|0.00002374
07:12:01|0.00002374
07:12:02|0.00002374
07:12:03|0.00002374
07:12:05|0.00002374
07:12:06|0.00002374
07:12:07|0.00002374
07:12:09|0.00002374
07:12:09|0.00002374
07:12:10|0.00002374
07:12:11|0.00002372
07:12:12|0.00002372
07:12:13|0.00002372
07:12:14|0.00002372
07:12:15|0.00002372
07:12:16|0.00002372
07:12:17|0.00002372
07:12:18|0.00002372
07:12:19|0.00002372
07:12:20|0.00002372
07:12:21|0.00002372
07:12:22|0.00002372
07:12:23|0.00002372
07:12:24|0.00002372
07:12:25|0.00002372
07:12:26|0.00002372
07:12:27|0.00002372
07:12:28|0.00002372
07:12:30|0.00002372
07:12:31|0.00002372
07:12:32|0.00002372
07:12:32|0.00002372
07:12:35|0.00002372
07:12:35|0.00002372
07:12:36|0.00002372
07:12:38|0.00002372
07:12:39|0.00002372
07:12:40|0.00002372
07:12:41|0.00002372
07:12:43|0.00002372
07:12:44|0.00002372
07:12:46|0.00002372
07:12:47|0.00002372
07:12:48|0.00002372
07:12:50|0.00002372
07:12:51|0.00002372
07:12:51|0.00002372
07:12:52|0.00002372
07:12:53|0.00002372
07:12:55|0.00002372
07:12:55|0.00002372
07:12:56|0.00002372
07:12:57|0.00002372
07:12:58|0.00002372
07:13:00|0.00002372
07:13:00|0.00002372
07:13:02|0.00002372
07:13:04|0.00002372
07:13:04|0.00002372
07:13:05|0.00002372
07:13:06|0.00002372
07:13:07|0.00002372
07:13:09|0.00002368
07:13:09|0.00002368
07:13:10|0.00002368
07:13:11|0.00002368
07:13:12|0.00002373
07:13:14|0.00002373
07:13:14|0.00002373
07:13:15|0.00002373
07:13:16|0.00002373
07:13:17|0.00002373
07:13:18|0.00002373
07:13:19|0.00002373
07:13:20|0.00002373
07:13:21|0.00002373
07:13:22|0.00002373
07:13:23|0.00002373
07:13:24|0.00002373
07:13:25|0.00002373
07:13:26|0.00002373
07:13:27|0.00002373
07:13:28|0.00002373
07:13:29|0.00002373
07:13:30|0.00002373
07:13:31|0.00002373
07:13:32|0.00002373
07:13:33|0.00002373
07:13:34|0.00002373
07:13:35|0.00002373
07:13:36|0.00002373
07:13:37|0.00002373
07:13:39|0.00002386
07:13:39|0.00002386
07:13:40|0.00002386
07:13:42|0.00002386
07:13:42|0.00002392
07:13:44|0.00002393
07:13:46|0.00002393
07:13:47|0.00002393
07:13:48|0.00002393
07:13:49|0.00002393
07:13:51|0.00002393
07:13:52|0.00002393
07:13:53|0.00002393
07:13:54|0.00002393
07:13:55|0.00002394
07:13:55|0.00002394
07:13:57|0.00002388
07:13:57|0.00002388
07:13:59|0.00002388
07:13:59|0.00002394
07:14:01|0.00002394
07:14:01|0.00002394
07:14:02|0.00002394
07:14:04|0.00002394
07:14:05|0.00002394
07:14:06|0.00002394
07:14:07|0.00002394
07:14:08|0.00002394
07:14:08|0.00002394
07:14:10|0.00002394
07:14:11|0.00002394
07:14:12|0.00002394
07:14:12|0.00002394
07:14:13|0.00002394
07:14:14|0.00002394
07:14:17|0.00002394
07:14:17|0.00002394
07:14:18|0.00002394
07:14:19|0.00002394
07:14:20|0.00002394
07:14:21|0.00002385
07:14:22|0.00002385
07:14:23|0.00002385
07:14:24|0.00002385
07:14:25|0.00002385
07:14:26|0.00002385
07:14:28|0.00002385
07:14:29|0.00002385
07:14:29|0.00002385
07:14:31|0.00002385
07:14:32|0.00002385
07:14:33|0.00002385
07:14:34|0.00002385
07:14:34|0.00002385
07:14:36|0.00002385
07:14:37|0.00002385
07:14:37|0.00002385
07:14:39|0.00002385
07:14:40|0.00002385
07:14:41|0.00002385
07:14:41|0.00002385
07:14:43|0.00002385
07:14:44|0.00002385
07:14:45|0.00002385
07:14:47|0.00002385
07:14:48|0.00002385
07:14:49|0.00002385
07:14:50|0.00002385
07:14:51|0.00002385
07:14:53|0.00002385
07:14:53|0.00002385
07:14:54|0.00002385
07:14:55|0.00002385
07:14:56|0.00002385
07:14:57|0.00002385
07:14:58|0.00002385
07:14:59|0.00002385
07:15:00|0.00002385
07:15:01|0.00002385
07:15:03|0.00002385
07:15:05|0.00002385
07:15:06|0.00002385
07:15:07|0.00002385
07:15:07|0.00002385
07:15:10|0.00002385
07:15:10|0.00002385
07:15:11|0.00002385
07:15:12|0.00002385
07:15:13|0.00002385
07:15:14|0.00002385
07:15:15|0.00002385
07:15:16|0.00002385
07:15:18|0.00002385
07:15:19|0.00002385
07:15:19|0.00002374
07:15:21|0.00002374
07:15:21|0.00002374
07:15:24|0.00002374
07:15:24|0.00002374
07:15:25|0.00002374
07:15:26|0.00002374
07:15:27|0.00002374
07:15:28|0.00002374
07:15:29|0.00002374
07:15:30|0.00002374
07:15:31|0.00002374
07:15:32|0.00002374
07:15:33|0.00002374
07:15:34|0.00002374
07:15:35|0.00002374
07:15:36|0.00002374
07:15:37|0.00002374
07:15:38|0.00002374
07:15:39|0.00002374
07:15:40|0.00002374
07:15:41|0.00002374
07:15:43|0.00002374
07:15:43|0.00002374
07:15:44|0.00002374
07:15:45|0.00002374
07:15:46|0.00002374
07:15:48|0.00002374
07:15:48|0.00002374
07:15:50|0.00002374
07:15:52|0.00002374
07:15:53|0.00002374
07:15:53|0.00002374
07:15:54|0.00002374
07:15:55|0.00002374
07:15:57|0.00002374
07:15:58|0.00002374
07:15:59|0.00002374
07:16:00|0.00002374
07:16:01|0.00002374
07:16:02|0.00002374
07:16:03|0.00002375
07:16:04|0.00002375
07:16:06|0.00002375
07:16:07|0.00002375
07:16:08|0.00002375
07:16:09|0.00002375
07:16:10|0.00002375
07:16:11|0.00002382
07:16:13|0.00002382
07:16:14|0.00002382
07:16:15|0.00002382
07:16:15|0.00002382
07:16:17|0.00002382
07:16:18|0.00002382
07:16:19|0.00002382
07:16:20|0.00002382
07:16:21|0.00002382
07:16:21|0.00002382
07:16:22|0.00002382
07:16:23|0.00002382
07:16:24|0.00002382
07:16:26|0.00002382
07:16:27|0.00002382
07:16:27|0.00002382
07:16:28|0.00002382
07:16:30|0.00002382
07:16:31|0.00002382
07:16:32|0.00002382
07:16:32|0.00002382
07:16:34|0.00002382
07:16:34|0.00002382
07:16:35|0.00002382
07:16:37|0.00002382
07:16:38|0.00002382
07:16:39|0.00002382
07:16:39|0.00002382
07:16:41|0.00002382
07:16:41|0.00002382
07:16:42|0.00002382
07:16:43|0.00002382
07:16:45|0.00002385
07:16:46|0.00002385
07:16:47|0.00002385
07:16:48|0.00002385
07:16:49|0.00002385
07:16:50|0.00002385
07:16:52|0.00002385
07:16:52|0.00002385
07:16:54|0.00002385
07:16:54|0.00002385
07:16:55|0.00002385
07:16:56|0.00002385
07:16:57|0.00002385
07:16:59|0.00002385
07:17:00|0.00002385
07:17:01|0.00002385
07:17:01|0.00002385
07:17:03|0.00002385
07:17:03|0.00002385
07:17:05|0.00002385
07:17:06|0.00002385
07:17:06|0.00002385
07:17:07|0.00002385
07:17:09|0.00002385
07:17:09|0.00002385
07:17:11|0.00002385
07:17:11|0.00002385
07:17:13|0.00002385
07:17:14|0.00002385
07:17:14|0.00002385
07:17:16|0.00002385
07:17:17|0.00002385
07:17:19|0.00002385
07:17:19|0.00002398
07:17:20|0.00002398
07:17:22|0.00002398
07:17:22|0.00002398
07:17:23|0.00002398
07:17:24|0.00002398
07:17:25|0.00002398
07:17:27|0.00002398
07:17:28|0.00002401
07:17:29|0.00002401
07:17:29|0.00002401
07:17:31|0.00002414
07:17:32|0.00002414
07:17:33|0.00002414
07:17:34|0.00002414
07:17:35|0.00002414
07:17:36|0.00002414
07:17:37|0.00002414
07:17:38|0.00002414
07:17:39|0.00002414
07:17:40|0.00002406
07:17:41|0.00002406
07:17:42|0.00002403
07:17:43|0.00002403
07:17:44|0.00002403
07:17:45|0.00002403
07:17:46|0.00002403
07:17:47|0.00002403
07:17:48|0.00002403
07:17:49|0.00002403
07:17:51|0.00002403
07:17:52|0.00002403
07:17:53|0.00002403
07:17:53|0.00002403
07:17:54|0.00002403
07:17:56|0.00002403
07:17:57|0.00002403
07:17:58|0.00002403
07:17:59|0.00002403
07:18:01|0.00002403
07:18:01|0.00002403
07:18:02|0.00002403
07:18:03|0.00002403
07:18:04|0.00002403
07:18:05|0.00002403
07:18:06|0.00002424
07:18:07|0.00002424
07:18:09|0.00002424
07:18:09|0.00002428
07:18:10|0.0000243
07:18:12|0.0000243
07:18:13|0.0000243
07:18:14|0.00002428
07:18:14|0.00002428
07:18:17|0.00002428
07:18:17|0.00002428
07:18:18|0.00002428
07:18:19|0.00002428
07:18:20|0.00002424
07:18:21|0.00002424
07:18:23|0.00002424
07:18:24|0.00002424
07:18:25|0.00002424
07:18:26|0.00002424
07:18:27|0.00002432
07:18:28|0.00002432
07:18:29|0.00002432
07:18:30|0.00002432
07:18:31|0.00002432
07:18:33|0.00002432
07:18:33|0.00002432
07:18:35|0.00002418
07:18:36|0.0000242
07:18:37|0.00002413
07:18:38|0.00002413
07:18:39|0.00002413
07:18:40|0.00002413
07:18:41|0.00002413
07:18:41|0.00002413
07:18:44|0.00002413
07:18:44|0.00002418
07:18:46|0.00002418
07:18:46|0.00002418
07:18:47|0.00002418
07:18:48|0.00002436
07:18:50|0.00002436
07:18:51|0.00002436
07:18:53|0.00002436
07:18:54|0.0000244
07:18:55|0.0000244
07:18:56|0.0000244
07:18:57|0.0000244
07:18:58|0.0000244
07:18:59|0.0000244
07:19:00|0.0000244
07:19:02|0.0000244
07:19:04|0.0000244
07:19:04|0.0000244
07:19:05|0.0000244
07:19:06|0.0000244
07:19:07|0.00002452
07:19:08|0.00002451
07:19:09|0.00002451
07:19:10|0.00002451
07:19:11|0.0000245
07:19:13|0.0000245
07:19:14|0.0000245
07:19:15|0.00002441
07:19:16|0.00002434
07:19:17|0.00002434
07:19:18|0.00002434
07:19:19|0.00002434
07:19:20|0.00002434
07:19:21|0.00002434
07:19:22|0.00002451
07:19:23|0.00002451
07:19:24|0.00002457
07:19:26|0.00002457
07:19:27|0.00002457
07:19:27|0.00002457
07:19:28|0.00002457
07:19:29|0.00002457
07:19:30|0.00002457
07:19:31|0.00002457
07:19:33|0.00002457
07:19:33|0.00002457
07:19:34|0.00002457
07:19:35|0.00002457
07:19:36|0.00002457
07:19:38|0.00002476
07:19:39|0.0000248
07:19:41|0.00002482
07:19:41|0.00002474
07:19:43|0.00002481
07:19:43|0.00002481
07:19:44|0.00002476
07:19:45|0.00002476
07:19:47|0.0000247
07:19:47|0.00002442
07:19:48|0.00002432
07:19:49|0.00002432
07:19:51|0.00002432
07:19:52|0.00002433
07:19:53|0.00002433
07:19:54|0.00002433
07:19:55|0.00002439
07:19:57|0.00002439
07:19:58|0.00002439
07:19:59|0.00002433
07:20:00|0.00002433
07:20:01|0.00002433
07:20:02|0.00002432
07:20:04|0.00002441
07:20:05|0.00002436
07:20:05|0.00002436
07:20:07|0.00002436
07:20:08|0.00002436
07:20:09|0.00002436
07:20:10|0.00002436
07:20:11|0.00002436
07:20:12|0.00002436
07:20:14|0.00002436
07:20:14|0.00002436
07:20:16|0.00002436
07:20:16|0.00002436
07:20:18|0.00002436
07:20:18|0.00002436
07:20:19|0.00002436
07:20:20|0.00002436
07:20:22|0.00002436
07:20:22|0.00002436
07:20:23|0.00002436
07:20:24|0.00002436
07:20:26|0.00002451
07:20:27|0.00002451
07:20:28|0.00002451
07:20:29|0.00002451
07:20:30|0.00002451
07:20:31|0.00002452
07:20:32|0.00002452
07:20:33|0.00002452
07:20:34|0.00002452
07:20:35|0.00002452
07:20:36|0.00002452
07:20:37|0.00002452
07:20:38|0.00002452
07:20:39|0.00002452
07:20:40|0.00002452
07:20:41|0.00002452
07:20:42|0.00002452
07:20:43|0.00002452
07:20:44|0.00002458
07:20:45|0.00002458
07:20:46|0.00002458
07:20:47|0.00002458
07:20:48|0.00002458
07:20:49|0.00002468
07:20:50|0.00002468
07:20:51|0.00002468
07:20:52|0.00002468
07:20:53|0.00002468
07:20:54|0.0000248
07:20:55|0.000025
07:20:56|0.000025
07:20:57|0.000025
07:20:59|0.00002492
07:20:59|0.00002492
07:21:00|0.00002486
07:21:01|0.00002475
07:21:03|0.00002499
07:21:03|0.00002499
07:21:04|0.00002499
07:21:05|0.000025
07:21:07|0.000025
07:21:08|0.000025
07:21:09|0.000025
07:21:10|0.000025
07:21:11|0.00002503
07:21:12|0.00002512
07:21:13|0.00002512
07:21:14|0.00002512
07:21:15|0.00002512
07:21:16|0.00002504
07:21:17|0.00002526
07:21:18|0.00002526
07:21:19|0.00002526
07:21:20|0.00002526
07:21:21|0.00002528
07:21:22|0.00002528
07:21:23|0.00002528
07:21:24|0.00002521
07:21:26|0.00002527
07:21:27|0.00002527
07:21:27|0.00002527
07:21:29|0.00002539
07:21:29|0.00002539
07:21:30|0.00002539
07:21:32|0.00002555
07:21:33|0.00002556
07:21:33|0.00002556
07:21:34|0.00002573
07:21:35|0.00002573
07:21:36|0.00002573
07:21:38|0.00002573
07:21:38|0.00002573
07:21:39|0.00002579
07:21:40|0.00002571
07:21:41|0.00002573
07:21:42|0.00002573
07:21:43|0.00002583
07:21:44|0.00002583
07:21:45|0.00002579
07:21:46|0.00002579
07:21:48|0.00002579
07:21:48|0.00002579
07:21:50|0.00002579
07:21:51|0.00002579
07:21:51|0.00002579
07:21:52|0.00002579
07:21:53|0.00002561
07:21:55|0.00002574
07:21:56|0.00002574
07:21:58|0.00002555
07:21:59|0.00002551
07:21:59|0.00002551
07:22:00|0.00002551
07:22:01|0.00002551
07:22:03|0.00002551
07:22:05|0.00002556
07:22:06|0.00002556
07:22:07|0.00002556
07:22:09|0.00002556
07:22:09|0.00002556
07:22:11|0.00002556
07:22:12|0.00002556
07:22:14|0.00002573
07:22:14|0.00002573
07:22:15|0.00002573
07:22:17|0.00002573
07:22:18|0.00002573
07:22:20|0.00002573
07:22:20|0.00002573
07:22:21|0.00002573
07:22:23|0.00002573
07:22:24|0.00002573
07:22:24|0.00002573
07:22:25|0.00002573
07:22:26|0.00002573
07:22:28|0.00002573
07:22:29|0.00002573
07:22:29|0.00002573
07:22:31|0.00002573
07:22:31|0.00002573
07:22:32|0.0000256
07:22:34|0.00002562
07:22:35|0.00002542
07:22:36|0.00002523
07:22:36|0.00002519
07:22:38|0.00002519
07:22:38|0.00002515
07:22:40|0.00002515
07:22:41|0.00002502
07:22:42|0.00002502
07:22:44|0.00002526
07:22:44|0.00002526
07:22:45|0.00002526
07:22:47|0.00002526
07:22:47|0.00002526
07:22:48|0.00002526
07:22:49|0.00002526
07:22:50|0.00002526
07:22:51|0.00002526
07:22:52|0.00002544
07:22:54|0.00002548
07:22:56|0.00002548
07:22:57|0.00002548
07:22:59|0.00002563
07:23:00|0.00002563
07:23:01|0.00002563
07:23:01|0.00002553
07:23:03|0.00002558
07:23:04|0.00002558
07:23:05|0.00002558
07:23:06|0.00002558
07:23:08|0.00002558
07:23:09|0.00002558
07:23:09|0.00002558
07:23:10|0.00002558
07:23:11|0.00002559
07:23:13|0.00002559
07:23:13|0.00002559
07:23:15|0.00002574
07:23:16|0.00002577
07:23:17|0.0000257
07:23:18|0.0000257
07:23:19|0.0000257
07:23:20|0.00002591
07:23:21|0.00002591
07:23:22|0.00002591
07:23:23|0.00002591
07:23:24|0.00002589
07:23:25|0.00002591
07:23:26|0.00002591
07:23:27|0.00002591
07:23:29|0.00002592
07:23:29|0.00002592
07:23:30|0.00002596
07:23:31|0.00002596
07:23:32|0.00002595
07:23:34|0.000026
07:23:34|0.00002598
07:23:35|0.00002602
07:23:37|0.00002602
07:23:37|0.00002602
07:23:39|0.00002607
07:23:40|0.00002607
07:23:40|0.00002607
07:23:42|0.00002607
07:23:43|0.00002607
07:23:44|0.00002596
07:23:44|0.00002602
07:23:46|0.00002602
07:23:47|0.00002602
07:23:48|0.00002602
07:23:48|0.00002602
07:23:50|0.00002594
07:23:50|0.00002607
07:23:52|0.00002619
07:23:53|0.00002619
07:23:54|0.00002619
07:23:56|0.00002617
07:23:57|0.00002617
07:23:58|0.00002601
07:23:58|0.00002601
07:24:00|0.00002601
07:24:01|0.00002601
07:24:02|0.00002601
07:24:03|0.00002609
07:24:04|0.0000264
07:24:04|0.0000263
07:24:06|0.0000263
07:24:06|0.00002625
07:24:08|0.00002625
07:24:09|0.00002625
07:24:10|0.00002677
07:24:12|0.00002699
07:24:12|0.0000268
07:24:13|0.0000268
07:24:14|0.00002669
07:24:15|0.00002655
07:24:16|0.00002676
07:24:18|0.00002668
07:24:18|0.00002668
07:24:19|0.00002666
07:24:20|0.0000268
07:24:21|0.0000268
07:24:22|0.00002679
07:24:24|0.00002676
07:24:24|0.00002676
07:24:25|0.00002676
07:24:26|0.00002676
07:24:27|0.00002657
07:24:29|0.00002653
07:24:30|0.00002653
07:24:31|0.00002653
07:24:32|0.00002653
07:24:33|0.00002651
07:24:35|0.00002653
07:24:35|0.00002653
07:24:36|0.00002653
07:24:37|0.00002653
07:24:38|0.00002653
07:24:40|0.00002655
07:24:40|0.00002655
07:24:41|0.00002655
07:24:42|0.00002628
07:24:43|0.00002614
07:24:44|0.00002614
07:24:45|0.00002596
07:24:46|0.00002622
07:24:47|0.00002622
07:24:48|0.00002622
07:24:49|0.00002622
07:24:51|0.00002622
07:24:52|0.00002622
07:24:53|0.00002621
07:24:54|0.00002614
07:24:55|0.00002623
07:24:57|0.00002623
07:24:57|0.00002623
07:24:59|0.00002612
07:25:00|0.00002612
07:25:01|0.0000261
07:25:02|0.00002647
07:25:04|0.00002647
07:25:04|0.00002651
07:25:05|0.00002628
07:25:07|0.00002695
07:25:09|0.00002666
07:25:10|0.00002663
07:25:11|0.00002652
07:25:12|0.0000265
07:25:13|0.0000265
07:25:15|0.00002651
07:25:15|0.00002651
07:25:16|0.00002651
07:25:17|0.00002639
07:25:19|0.00002639
07:25:19|0.00002627
07:25:22|0.00002625
07:25:22|0.00002625
07:25:23|0.00002625
07:25:24|0.00002625
07:25:25|0.00002625
07:25:26|0.00002627
07:25:27|0.00002627
07:25:28|0.00002627
07:25:30|0.00002627
07:25:30|0.00002627
07:25:31|0.00002627
07:25:32|0.00002653
07:25:33|0.00002662
07:25:34|0.00002662
07:25:35|0.00002662
07:25:36|0.0000266
07:25:37|0.0000266
07:25:38|0.00002662
07:25:40|0.00002664
07:25:41|0.00002664
07:25:42|0.00002665
07:25:43|0.00002672
07:25:44|0.00002672
07:25:45|0.00002672
07:25:46|0.00002672
07:25:47|0.0000267
07:25:48|0.00002653
07:25:49|0.00002653
07:25:50|0.00002673
07:25:51|0.00002673
07:25:52|0.00002673
07:25:53|0.00002673
07:25:54|0.00002667
07:25:55|0.00002672
07:25:56|0.00002671
07:25:57|0.00002671
07:25:58|0.00002679
07:26:00|0.00002679
07:26:00|0.00002683
07:26:02|0.00002697
07:26:03|0.00002669
07:26:04|0.00002669
07:26:05|0.00002674
07:26:07|0.00002629
07:26:09|0.00002638
07:26:10|0.00002638
07:26:11|0.00002655
07:26:12|0.00002655
07:26:13|0.00002655
07:26:14|0.00002655
07:26:15|0.00002645
07:26:16|0.00002676
07:26:17|0.00002652
07:26:18|0.00002652
07:26:19|0.00002652
07:26:20|0.00002652
07:26:21|0.00002645
07:26:22|0.00002628
07:26:23|0.00002628
07:26:24|0.00002638
07:26:25|0.00002638
07:26:26|0.00002659
07:26:27|0.00002659
07:26:28|0.00002659
07:26:29|0.00002659
07:26:30|0.00002659
07:26:31|0.00002659
07:26:32|0.00002659
07:26:33|0.00002659
07:26:34|0.00002659
07:26:35|0.00002659
07:26:36|0.00002659
07:26:37|0.00002659
07:26:38|0.00002659
07:26:39|0.00002659
07:26:40|0.00002672
07:26:41|0.00002674
07:26:42|0.00002674
07:26:43|0.00002674
07:26:44|0.00002674
07:26:46|0.00002674
07:26:46|0.00002668
07:26:47|0.00002668
07:26:48|0.00002674
07:26:49|0.00002674
07:26:51|0.00002674
07:26:51|0.00002674
07:26:52|0.00002674
07:26:53|0.00002663
07:26:54|0.00002673
07:26:55|0.00002673
07:26:57|0.00002663
07:26:58|0.00002663
07:26:59|0.00002663
07:27:00|0.00002663
07:27:01|0.00002663
07:27:02|0.00002663
07:27:03|0.00002663
07:27:04|0.00002667
07:27:05|0.00002667
07:27:06|0.00002667
07:27:07|0.00002667
07:27:08|0.00002667
07:27:09|0.00002667
07:27:10|0.00002667
07:27:12|0.00002667
07:27:12|0.00002667
07:27:14|0.00002667
07:27:15|0.00002667
07:27:16|0.00002667
07:27:17|0.00002667
07:27:18|0.00002667
07:27:19|0.00002667
07:27:20|0.00002667
07:27:21|0.00002667
07:27:22|0.00002667
07:27:23|0.00002667
07:27:24|0.00002667
07:27:25|0.00002667
07:27:26|0.00002667
07:27:27|0.00002667
07:27:28|0.00002667
07:27:29|0.00002667
07:27:31|0.00002665
07:27:31|0.00002661
07:27:32|0.00002662
07:27:33|0.00002666
07:27:34|0.00002661
07:27:36|0.00002661
07:27:36|0.00002664
07:27:37|0.00002664
07:27:38|0.00002664
07:27:39|0.00002656
07:27:40|0.00002663
07:27:41|0.00002663
07:27:42|0.00002663
07:27:43|0.00002663
07:27:44|0.00002663
07:27:45|0.00002659
07:27:46|0.0000266
07:27:48|0.00002638
07:27:49|0.00002653
07:27:49|0.00002653
07:27:52|0.00002653
07:27:52|0.00002653
07:27:53|0.00002653
07:27:54|0.00002653
07:27:55|0.00002653
07:27:56|0.00002642
07:27:57|0.00002635
07:27:59|0.0000263
07:27:59|0.0000263
07:28:02|0.00002637
07:28:02|0.00002637
07:28:03|0.00002638
07:28:04|0.00002639
07:28:05|0.00002639
07:28:07|0.00002654
07:28:08|0.00002654
07:28:10|0.00002654
07:28:10|0.00002654
07:28:11|0.00002654
07:28:12|0.00002654
07:28:13|0.00002654
07:28:15|0.00002645
07:28:16|0.00002645
07:28:17|0.00002645
07:28:19|0.00002642
07:28:19|0.00002653
07:28:21|0.00002653
07:28:22|0.00002653
07:28:24|0.00002653
07:28:25|0.00002653
07:28:26|0.0000265
07:28:27|0.0000265
07:28:28|0.0000265
07:28:29|0.0000265
07:28:30|0.0000265
07:28:31|0.0000265
07:28:32|0.00002667
07:28:33|0.00002666
07:28:34|0.00002666
07:28:35|0.00002666
07:28:36|0.0000267
07:28:37|0.0000267
07:28:38|0.00002688
07:28:39|0.00002691
07:28:40|0.00002697
07:28:41|0.00002697
07:28:42|0.00002697
07:28:43|0.00002729
07:28:44|0.00002728
07:28:45|0.00002727
07:28:46|0.00002727
07:28:47|0.00002736
07:28:48|0.00002736
07:28:49|0.00002736
07:28:50|0.00002755
07:28:52|0.00002755
07:28:53|0.00002755
07:28:54|0.00002762
07:28:54|0.00002762
07:28:56|0.0000277
07:28:56|0.00002758
07:28:57|0.00002758
07:28:58|0.00002758
07:28:59|0.00002774
07:29:01|0.00002774
07:29:03|0.00002774
07:29:04|0.00002773
07:29:06|0.00002773
07:29:06|0.00002773
07:29:07|0.00002773
07:29:08|0.00002773
07:29:10|0.00002771
07:29:12|0.00002749
07:29:12|0.00002742
07:29:14|0.00002742
07:29:14|0.00002742
07:29:15|0.00002725
07:29:16|0.00002725
07:29:18|0.00002725
07:29:19|0.00002741
07:29:20|0.00002732
07:29:21|0.00002732
07:29:21|0.00002732
07:29:22|0.00002761
07:29:23|0.00002761
07:29:25|0.00002772
07:29:26|0.00002774
07:29:27|0.00002787
07:29:28|0.00002787
07:29:29|0.00002787
07:29:30|0.00002787
07:29:31|0.00002784
07:29:32|0.00002786
07:29:33|0.00002786
07:29:34|0.00002786
07:29:35|0.00002784
07:29:36|0.00002784
07:29:38|0.00002786
07:29:38|0.0000278
07:29:39|0.00002787
07:29:40|0.00002786
07:29:41|0.00002785
07:29:42|0.00002785
07:29:43|0.00002782
07:29:44|0.00002773
07:29:45|0.00002773
07:29:47|0.00002773
07:29:47|0.00002773
07:29:49|0.00002787
07:29:50|0.00002787
07:29:51|0.00002787
07:29:52|0.00002786
07:29:53|0.00002792
07:29:54|0.00002795
07:29:55|0.00002792
07:29:56|0.00002792
07:29:57|0.00002792
07:29:58|0.00002816
07:29:59|0.00002802
07:30:00|0.00002802
07:30:02|0.00002787
07:30:02|0.00002787
07:30:03|0.00002805
07:30:05|0.00002805
07:30:06|0.00002798
07:30:07|0.00002807
07:30:08|0.00002807
07:30:09|0.00002806
07:30:11|0.00002816
07:30:11|0.00002817
07:30:12|0.00002817
07:30:14|0.00002815
07:30:15|0.00002817
07:30:16|0.00002832
07:30:17|0.00002849
07:30:18|0.00002857
07:30:19|0.00002869
07:30:20|0.00002866
07:30:21|0.00002867
07:30:23|0.00002857
07:30:23|0.00002865
07:30:24|0.00002865
07:30:25|0.00002867
07:30:26|0.00002867
07:30:27|0.00002867
07:30:29|0.0000287
07:30:30|0.0000287
07:30:31|0.00002867
07:30:31|0.00002876
07:30:32|0.00002876
07:30:34|0.00002879
07:30:35|0.00002879
07:30:35|0.0000288
07:30:37|0.00002883
07:30:38|0.00002892
07:30:39|0.00002892
07:30:40|0.00002892
07:30:41|0.00002873
07:30:43|0.00002851
07:30:43|0.00002861
07:30:44|0.00002845
07:30:45|0.00002845
07:30:46|0.00002818
07:30:47|0.00002831
07:30:48|0.00002832
07:30:49|0.00002862
07:30:50|0.00002855
07:30:51|0.00002852
07:30:52|0.00002883
07:30:54|0.00002908
07:30:55|0.00002921
07:30:56|0.00002887
07:30:57|0.00002887
07:30:57|0.00002898
07:30:58|0.00002898
07:31:00|0.00002898
07:31:01|0.00002861
07:31:03|0.00002873
07:31:04|0.00002881
07:31:05|0.00002883
07:31:06|0.00002883
07:31:08|0.00002883
07:31:09|0.00002903
07:31:10|0.00002917
07:31:11|0.00002918
07:31:12|0.00002891
07:31:13|0.00002891
07:31:14|0.00002924
07:31:15|0.00002929
07:31:16|0.00002926
07:31:17|0.00002933
07:31:18|0.00002933
07:31:19|0.00002934
07:31:20|0.00002925
07:31:21|0.00002925
07:31:22|0.00002926
07:31:23|0.00002926
07:31:24|0.00002933
07:31:25|0.00002933
07:31:26|0.00002933
07:31:28|0.00002933
07:31:29|0.00002951
07:31:30|0.00002951
07:31:32|0.00002954
07:31:33|0.00002964
07:31:33|0.00002964
07:31:34|0.00002964
07:31:35|0.00002957
07:31:36|0.00002969
07:31:38|0.00002969
07:31:38|0.00002978
07:31:39|0.00002978
07:31:40|0.00002979
07:31:41|0.00002979
07:31:42|0.00002979
07:31:44|0.00002979
07:31:44|0.0000301
07:31:45|0.0000301
07:31:46|0.0000301
07:31:47|0.00003
07:31:48|0.00003
07:31:49|0.00003
07:31:50|0.00003017
07:31:51|0.00003017
07:31:52|0.00003021
07:31:53|0.00003021
07:31:55|0.00003034
07:31:55|0.00003034
07:31:56|0.00003025
07:31:57|0.00003025
07:31:58|0.00003025
07:31:59|0.00003025
07:32:00|0.00003025
07:32:01|0.00003029
07:32:02|0.00003029
07:32:04|0.00003029
07:32:06|0.00003014
07:32:06|0.00003012
07:32:08|0.00003006
07:32:10|0.00002959
07:32:10|0.00002959
07:32:12|0.00002934
07:32:13|0.00002934
07:32:14|0.00002937
07:32:14|0.00002965
07:32:16|0.00002945
07:32:16|0.00002941
07:32:18|0.00002934
07:32:18|0.00002939
07:32:19|0.00002884
07:32:20|0.00002914
07:32:22|0.00002883
07:32:22|0.00002869
07:32:23|0.00002892
07:32:24|0.00002915
07:32:25|0.00002934
07:32:26|0.00002946
07:32:28|0.0000293
07:32:29|0.0000293
07:32:30|0.00002952
07:32:31|0.00002953
07:32:32|0.0000295
07:32:33|0.0000295
07:32:35|0.0000295
07:32:35|0.00002923
07:32:36|0.00002905
07:32:37|0.00002905
07:32:38|0.00002905
07:32:40|0.00002945
07:32:42|0.0000293
07:32:43|0.0000293
07:32:44|0.0000293
07:32:45|0.0000293
07:32:46|0.00002932
07:32:47|0.00002932
07:32:48|0.00002932
07:32:49|0.00002908
07:32:50|0.00002908
07:32:51|0.00002884
07:32:52|0.00002881
07:32:53|0.00002871
07:32:54|0.00002895
07:32:55|0.00002883
07:32:56|0.00002908
07:32:57|0.00002908
07:32:59|0.00002908
07:32:59|0.00002908
07:33:00|0.00002954
07:33:01|0.00002954
07:33:02|0.00002954
07:33:03|0.00002954
07:33:05|0.00002918
07:33:07|0.00002932
07:33:08|0.0000297
07:33:09|0.0000294
07:33:11|0.00002917
07:33:12|0.00002927
07:33:13|0.0000292
07:33:14|0.0000292
07:33:16|0.00002908
07:33:16|0.00002898
07:33:17|0.00002898
07:33:18|0.00002898
07:33:20|0.00002918
07:33:22|0.00002898
07:33:23|0.0000285
07:33:24|0.00002844
07:33:25|0.00002836
07:33:26|0.00002806
07:33:27|0.00002838
07:33:28|0.00002838
07:33:30|0.00002842
07:33:30|0.00002842
07:33:31|0.00002852
07:33:32|0.00002852
07:33:34|0.00002852
07:33:34|0.00002844
07:33:36|0.00002846
07:33:37|0.00002846
07:33:37|0.00002846
07:33:38|0.00002846
07:33:40|0.00002846
07:33:41|0.00002846
07:33:42|0.00002846
07:33:43|0.00002846
07:33:44|0.00002846
07:33:45|0.00002849
07:33:46|0.0000284
07:33:47|0.00002823
07:33:48|0.00002823
07:33:49|0.00002812
07:33:50|0.00002814
07:33:51|0.00002814
07:33:52|0.00002829
07:33:53|0.00002829
07:33:54|0.0000284
07:33:55|0.0000284
07:33:56|0.0000284
07:33:57|0.0000284
07:33:58|0.00002845
07:33:59|0.00002845
07:34:00|0.00002856
07:34:02|0.00002856
07:34:02|0.00002856
07:34:03|0.00002862
07:34:05|0.00002875
07:34:07|0.00002908
07:34:07|0.00002908
07:34:08|0.00002908
07:34:09|0.00002894
07:34:11|0.00002886
07:34:13|0.00002886
07:34:13|0.00002896
07:34:15|0.00002839
07:34:16|0.00002832
07:34:17|0.00002806
07:34:18|0.00002816
07:34:19|0.00002826
07:34:20|0.00002799
07:34:21|0.00002799
07:34:22|0.00002799
07:34:23|0.00002832
07:34:24|0.00002822
07:34:25|0.00002822
07:34:26|0.00002816
07:34:27|0.00002806
07:34:28|0.00002814
07:34:29|0.00002827
07:34:30|0.00002836
07:34:31|0.00002847
07:34:32|0.00002847
07:34:34|0.00002847
07:34:35|0.00002831
07:34:36|0.00002831
07:34:36|0.00002827
07:34:38|0.00002827
07:34:39|0.00002827
07:34:40|0.00002827
07:34:40|0.00002826
07:34:41|0.00002826
07:34:42|0.00002806
07:34:43|0.00002803
07:34:44|0.00002786
07:34:45|0.00002769
07:34:47|0.00002758
07:34:47|0.00002779
07:34:49|0.0000279
07:34:50|0.0000279
07:34:51|0.0000279
07:34:53|0.00002787
07:34:53|0.00002787
07:34:54|0.00002787
07:34:55|0.00002787
07:34:57|0.00002776
07:34:57|0.00002776
07:34:59|0.00002776
07:35:00|0.00002776
07:35:01|0.00002769
07:35:01|0.00002776
07:35:03|0.00002776
07:35:03|0.00002756
07:35:05|0.00002769
07:35:06|0.00002757
07:35:08|0.00002776
07:35:09|0.00002787
07:35:10|0.00002787
07:35:11|0.00002806
07:35:12|0.00002806
07:35:13|0.00002811
07:35:14|0.00002811
07:35:15|0.00002811
07:35:16|0.00002811
07:35:17|0.00002811
07:35:18|0.00002811
07:35:20|0.00002805
07:35:21|0.00002827
07:35:22|0.00002819
07:35:23|0.00002824
07:35:24|0.00002824
07:35:25|0.00002824
07:35:26|0.00002827
07:35:27|0.00002822
07:35:28|0.00002806
07:35:29|0.00002806
07:35:30|0.00002806
07:35:31|0.00002806
07:35:32|0.00002822
07:35:33|0.00002832
07:35:34|0.00002818
07:35:35|0.00002818
07:35:36|0.00002818
07:35:37|0.00002801
07:35:38|0.00002781
07:35:39|0.00002781
07:35:40|0.00002781
07:35:41|0.00002761
07:35:42|0.0000277
07:35:43|0.00002756
07:35:44|0.00002755
07:35:45|0.0000275
07:35:46|0.00002768
07:35:47|0.00002742
07:35:48|0.00002753
07:35:49|0.00002753
07:35:50|0.0000275
07:35:51|0.0000275
07:35:53|0.00002735
07:35:54|0.00002742
07:35:54|0.00002709
07:35:56|0.00002704
07:35:57|0.00002715
07:35:58|0.00002715
07:35:59|0.00002724
07:35:59|0.0000273
07:36:02|0.0000273
07:36:03|0.00002725
07:36:04|0.00002725
07:36:05|0.00002725
07:36:06|0.00002728
07:36:08|0.00002738
07:36:08|0.00002738
07:36:10|0.00002738
07:36:11|0.00002736
07:36:11|0.00002736
07:36:13|0.00002734
07:36:14|0.00002734
07:36:15|0.00002734
07:36:17|0.00002734
07:36:18|0.00002745
07:36:19|0.0000274
07:36:20|0.00002739
07:36:21|0.00002755
07:36:22|0.00002771
07:36:23|0.00002754
07:36:24|0.00002754
07:36:25|0.00002754
07:36:26|0.00002754
07:36:27|0.00002762
07:36:28|0.00002761
07:36:29|0.00002761
07:36:30|0.00002761
07:36:31|0.00002747
07:36:32|0.00002742
07:36:34|0.00002745
07:36:34|0.00002745
07:36:36|0.00002742
07:36:36|0.00002745
07:36:38|0.00002745
07:36:38|0.00002745
07:36:39|0.00002745
07:36:40|0.00002745
07:36:41|0.00002745
07:36:43|0.00002752
07:36:43|0.00002769
07:36:45|0.00002766
07:36:46|0.00002763
07:36:47|0.00002763
07:36:47|0.00002763
07:36:48|0.00002763
07:36:50|0.00002763
07:36:51|0.00002763
07:36:51|0.00002781
07:36:53|0.00002786
07:36:53|0.00002786
07:36:55|0.00002805
07:36:56|0.00002809
07:36:57|0.00002809
07:36:58|0.00002809
07:36:59|0.00002809
07:36:59|0.00002809
07:37:01|0.00002809
07:37:01|0.00002809
07:37:03|0.000028
07:37:04|0.00002786
07:37:05|0.00002781
07:37:06|0.00002781
07:37:07|0.00002781
07:37:09|0.00002776
07:37:10|0.00002776
07:37:12|0.00002776
07:37:12|0.00002785
07:37:14|0.00002802
07:37:15|0.00002787
07:37:17|0.00002787
07:37:17|0.00002787
07:37:19|0.00002778
07:37:20|0.00002778
07:37:22|0.00002789
07:37:22|0.00002779
07:37:23|0.00002779
07:37:24|0.00002779
07:37:25|0.00002779
07:37:26|0.00002779
07:37:27|0.00002755
07:37:28|0.00002727
07:37:29|0.00002741
07:37:30|0.00002755
07:37:31|0.00002758
07:37:32|0.00002758
07:37:33|0.00002759
07:37:34|0.00002759
07:37:35|0.00002759
07:37:36|0.00002759
07:37:37|0.00002759
07:37:38|0.00002759
07:37:39|0.00002759
07:37:41|0.00002736
07:37:41|0.00002736
07:37:42|0.00002736
07:37:43|0.00002736
07:37:45|0.00002752
07:37:46|0.00002753
07:37:47|0.00002753
07:37:48|0.00002753
07:37:48|0.00002745
07:37:50|0.00002745
07:37:50|0.00002745
07:37:51|0.00002751
07:37:52|0.00002754
07:37:54|0.00002762
07:37:54|0.00002762
07:37:55|0.00002762
07:37:57|0.00002759
07:37:57|0.00002759
07:37:59|0.00002766
07:38:00|0.00002766
07:38:01|0.00002766
07:38:01|0.00002766
07:38:03|0.00002778
07:38:03|0.00002778
07:38:05|0.00002778
07:38:06|0.00002778
07:38:07|0.00002778
07:38:08|0.00002778
07:38:10|0.00002778
07:38:11|0.00002778
07:38:12|0.00002778
07:38:14|0.00002778
07:38:14|0.00002778
07:38:15|0.00002778
07:38:16|0.00002769
07:38:17|0.00002769
07:38:19|0.00002762
07:38:20|0.00002762
07:38:21|0.00002762
07:38:22|0.0000276
07:38:24|0.00002758
07:38:24|0.00002758
07:38:25|0.00002761
07:38:26|0.00002761
07:38:27|0.00002746
07:38:28|0.00002746
07:38:30|0.00002746
07:38:30|0.00002746
07:38:31|0.00002731
07:38:32|0.00002731
07:38:33|0.00002731
07:38:34|0.00002731
07:38:35|0.00002759
07:38:37|0.00002759
07:38:37|0.00002759
07:38:38|0.00002759
07:38:39|0.00002759
07:38:41|0.0000273
07:38:42|0.00002723
07:38:43|0.00002713
07:38:44|0.00002704
07:38:45|0.00002699
07:38:46|0.00002699
07:38:48|0.00002692
07:38:48|0.00002689
07:38:49|0.00002677
07:38:50|0.00002669
07:38:51|0.00002669
07:38:52|0.00002677
07:38:53|0.00002677
07:38:54|0.00002672
07:38:55|0.00002672
07:38:56|0.00002661
07:38:57|0.00002661
07:38:58|0.00002653
07:38:59|0.00002653
07:39:00|0.00002659
07:39:01|0.00002659
07:39:02|0.00002661
07:39:03|0.00002669
07:39:04|0.00002669
07:39:05|0.00002669
07:39:06|0.00002669
07:39:07|0.00002669
07:39:08|0.00002669
07:39:10|0.00002669
07:39:11|0.00002669
07:39:12|0.00002669
07:39:14|0.00002669
07:39:14|0.00002669
07:39:17|0.00002653
07:39:17|0.00002628
07:39:18|0.00002628
07:39:20|0.00002634
07:39:21|0.00002645
07:39:22|0.00002645
07:39:23|0.00002653
07:39:23|0.00002634
07:39:26|0.00002619
07:39:26|0.00002619
07:39:27|0.00002619
07:39:28|0.00002619
07:39:29|0.00002619
07:39:30|0.0000262
07:39:32|0.00002653
07:39:33|0.00002653
07:39:34|0.00002653
07:39:35|0.00002656
07:39:37|0.00002656
07:39:38|0.00002656
07:39:39|0.00002656
07:39:40|0.00002656
07:39:41|0.00002656
07:39:42|0.00002656
07:39:43|0.0000264
07:39:44|0.0000264
07:39:46|0.0000264
07:39:47|0.0000264
07:39:47|0.00002625
07:39:49|0.00002623
07:39:50|0.00002614
07:39:51|0.00002614
07:39:51|0.00002614
07:39:52|0.00002614
07:39:54|0.00002614
07:39:55|0.00002614
07:39:56|0.00002614
07:39:56|0.00002603
07:39:57|0.00002603
07:39:58|0.00002603
07:39:59|0.00002601
07:40:01|0.000026
07:40:02|0.00002605
07:40:03|0.000026
07:40:04|0.00002603
07:40:05|0.00002601
07:40:06|0.00002598
07:40:07|0.00002599
07:40:08|0.00002574
07:40:10|0.00002581
07:40:10|0.00002581
07:40:12|0.00002581
07:40:14|0.00002596
07:40:15|0.00002598
07:40:15|0.000026
07:40:16|0.000026
07:40:17|0.000026
07:40:18|0.00002598
07:40:20|0.00002598
07:40:21|0.00002621
07:40:23|0.00002628
07:40:24|0.00002633
07:40:24|0.00002633
07:40:25|0.00002633
07:40:27|0.00002633
07:40:28|0.00002633
07:40:29|0.00002628
07:40:30|0.00002628
07:40:31|0.00002631
07:40:32|0.0000263
07:40:34|0.0000263
07:40:35|0.00002635
07:40:37|0.00002635
07:40:37|0.00002628
07:40:39|0.00002628
07:40:40|0.00002628
07:40:41|0.00002628
07:40:42|0.00002628
07:40:43|0.00002628
07:40:44|0.00002632
07:40:45|0.00002639
07:40:46|0.00002647
07:40:47|0.00002647
07:40:48|0.00002642
07:40:49|0.00002642
07:40:50|0.00002642
07:40:51|0.00002633
07:40:52|0.00002633
07:40:53|0.00002636
07:40:54|0.00002636
07:40:55|0.00002636
07:40:56|0.00002636
07:40:57|0.00002636
07:40:58|0.0000264
07:40:59|0.0000264
07:41:00|0.0000264
07:41:02|0.00002644
07:41:03|0.0000265
07:41:03|0.0000265
07:41:05|0.0000265
07:41:06|0.0000265
07:41:07|0.0000265
07:41:08|0.00002653
07:41:08|0.00002653
07:41:10|0.00002656
07:41:11|0.00002656
07:41:12|0.00002656
07:41:13|0.00002656
07:41:14|0.00002654
07:41:15|0.00002654
07:41:16|0.00002654
07:41:17|0.00002654
07:41:18|0.00002654
07:41:19|0.00002654
07:41:20|0.00002654
07:41:21|0.00002669
07:41:22|0.00002669
07:41:23|0.00002669
07:41:24|0.00002669
07:41:25|0.00002669
07:41:26|0.00002669
07:41:27|0.00002658
07:41:28|0.00002658
07:41:29|0.00002667
07:41:30|0.00002667
07:41:31|0.00002652
07:41:32|0.00002659
07:41:34|0.00002652
07:41:34|0.00002652
07:41:36|0.00002652
07:41:36|0.00002652
07:41:37|0.00002652
07:41:39|0.00002648
07:41:40|0.00002648
07:41:42|0.00002648
07:41:43|0.00002648
07:41:43|0.00002641
07:41:45|0.00002641
07:41:46|0.0000263
07:41:47|0.0000263
07:41:48|0.0000263
07:41:49|0.0000263
07:41:50|0.0000263
07:41:50|0.00002635
07:41:53|0.00002635
07:41:53|0.00002635
07:41:54|0.00002635
07:41:55|0.00002635
07:41:56|0.00002635
07:41:57|0.00002635
07:41:58|0.00002635
07:41:59|0.00002645
07:42:00|0.00002617
07:42:01|0.00002615
07:42:02|0.00002615
07:42:04|0.00002615
07:42:04|0.00002615
07:42:06|0.00002602
07:42:08|0.00002597
07:42:09|0.00002597
07:42:09|0.00002597
07:42:10|0.00002597
07:42:11|0.00002592
07:42:12|0.00002592
07:42:15|0.00002592
07:42:16|0.00002588
07:42:17|0.00002588
07:42:17|0.00002603
07:42:18|0.00002606
07:42:21|0.00002606
07:42:21|0.00002618
07:42:22|0.00002618
07:42:23|0.00002618
07:42:24|0.00002618
07:42:25|0.00002618
07:42:26|0.00002627
07:42:27|0.00002627
07:42:28|0.00002628
07:42:29|0.00002628
07:42:30|0.00002628
07:42:31|0.00002628
07:42:32|0.00002628
07:42:33|0.00002628
07:42:34|0.00002628
07:42:35|0.00002628
07:42:36|0.00002628
07:42:37|0.00002628
07:42:38|0.00002628
07:42:39|0.00002628
07:42:40|0.00002628
07:42:41|0.00002628
07:42:42|0.00002628
07:42:43|0.00002628
07:42:44|0.00002628
07:42:46|0.00002628
07:42:46|0.00002628
07:42:48|0.00002628
07:42:48|0.00002628
07:42:50|0.00002631
07:42:52|0.00002631
07:42:52|0.00002631
07:42:53|0.00002631
07:42:54|0.00002631
07:42:55|0.00002631
07:42:56|0.00002631
07:42:57|0.00002631
07:42:58|0.00002631
07:42:59|0.00002631
07:43:00|0.00002631
07:43:01|0.00002631
07:43:02|0.00002631
07:43:04|0.00002641
07:43:04|0.00002641
07:43:05|0.00002641
07:43:06|0.00002649
07:43:07|0.00002649
07:43:08|0.00002649
07:43:09|0.00002649
07:43:10|0.00002649
07:43:11|0.00002649
07:43:12|0.00002649
07:43:14|0.00002649
07:43:16|0.00002649
07:43:17|0.00002649
07:43:17|0.00002648
07:43:19|0.00002648
07:43:20|0.00002648
07:43:21|0.00002648
07:43:22|0.00002648
07:43:23|0.0000264
07:43:24|0.00002646
07:43:25|0.00002646
07:43:26|0.00002646
07:43:28|0.00002649
07:43:28|0.00002649
07:43:29|0.00002649
07:43:30|0.00002649
07:43:31|0.00002649
07:43:32|0.00002649
07:43:33|0.00002649
07:43:35|0.00002649
07:43:36|0.00002641
07:43:37|0.00002641
07:43:38|0.00002641
07:43:39|0.00002641
07:43:40|0.00002641
07:43:41|0.00002641
07:43:42|0.00002641
07:43:43|0.00002616
07:43:44|0.00002616
07:43:45|0.00002616
07:43:46|0.00002602
07:43:47|0.00002602
07:43:48|0.00002602
07:43:49|0.0000261
07:43:50|0.0000261
07:43:51|0.0000261
07:43:52|0.00002616
07:43:53|0.00002607
07:43:54|0.00002607
07:43:55|0.00002602
07:43:56|0.00002602
07:43:57|0.00002602
07:43:58|0.00002602
07:43:59|0.00002602
07:44:00|0.00002616
07:44:01|0.00002632
07:44:02|0.00002621
07:44:03|0.00002621
07:44:04|0.00002621
07:44:05|0.00002621
07:44:07|0.00002621
07:44:07|0.00002636
07:44:08|0.00002636
07:44:09|0.00002636
07:44:10|0.00002636
07:44:12|0.00002636
07:44:12|0.00002629
07:44:13|0.00002629
07:44:15|0.00002648
07:44:17|0.00002641
07:44:18|0.00002653
07:44:19|0.00002653
07:44:21|0.00002646
07:44:22|0.00002646
07:44:23|0.00002662
07:44:23|0.00002672
07:44:24|0.00002672
07:44:26|0.00002672
07:44:26|0.00002672
07:44:28|0.00002674
07:44:29|0.00002674
07:44:30|0.00002674
07:44:31|0.00002674
07:44:33|0.00002674
07:44:33|0.00002675
07:44:34|0.00002682
07:44:35|0.00002682
07:44:37|0.00002685
07:44:37|0.00002685
07:44:39|0.00002685
07:44:39|0.00002685
07:44:40|0.00002682
07:44:42|0.00002694
07:44:43|0.00002724
07:44:44|0.00002724
07:44:45|0.00002724
07:44:46|0.00002724
07:44:47|0.0000272
07:44:48|0.0000272
07:44:49|0.00002721
07:44:50|0.00002721
07:44:51|0.0000273
07:44:52|0.00002739
07:44:53|0.00002739
07:44:55|0.00002739
07:44:55|0.00002739
07:44:56|0.00002711
07:44:57|0.00002711
07:44:59|0.00002711
07:45:00|0.00002711
07:45:00|0.00002723
07:45:02|0.00002724
07:45:03|0.00002751
07:45:04|0.00002751
07:45:05|0.00002751
07:45:06|0.00002707
07:45:08|0.00002704
07:45:09|0.00002704
07:45:10|0.00002662
07:45:11|0.00002674
07:45:13|0.00002674
07:45:13|0.00002674
07:45:15|0.00002674
07:45:17|0.00002674
07:45:17|0.00002674
07:45:19|0.00002674
07:45:19|0.00002674
07:45:21|0.00002657
07:45:23|0.00002653
07:45:23|0.00002653
07:45:25|0.00002654
07:45:25|0.00002654
07:45:26|0.00002654
07:45:28|0.00002654
07:45:30|0.00002654
07:45:30|0.00002654
07:45:31|0.00002662
07:45:33|0.00002662
07:45:34|0.00002662
07:45:35|0.00002662
07:45:35|0.00002662
07:45:37|0.00002662
07:45:37|0.00002681
07:45:38|0.00002681
07:45:39|0.00002681
07:45:40|0.00002681
07:45:42|0.00002681
07:45:43|0.0000268
07:45:44|0.0000268
07:45:45|0.0000268
07:45:45|0.0000268
07:45:48|0.00002704
07:45:48|0.00002704
07:45:50|0.00002704
07:45:51|0.00002725
07:45:53|0.00002711
07:45:54|0.00002698
07:45:55|0.00002698
07:45:56|0.00002679
07:45:56|0.00002679
07:45:58|0.00002666
07:45:59|0.00002666
07:45:59|0.00002685
07:46:01|0.00002685
07:46:02|0.00002685
07:46:03|0.00002665
07:46:04|0.00002665
07:46:04|0.00002665
07:46:06|0.00002665
07:46:07|0.00002665
07:46:08|0.00002665
07:46:09|0.00002665
07:46:10|0.00002665
07:46:11|0.00002705
07:46:12|0.00002705
07:46:12|0.00002684
07:46:14|0.00002684
07:46:14|0.00002684
07:46:16|0.00002684
07:46:17|0.00002684
07:46:19|0.00002689
07:46:20|0.00002689
07:46:21|0.00002689
07:46:22|0.00002689
07:46:23|0.00002689
07:46:25|0.00002689
07:46:26|0.00002689
07:46:28|0.00002695
07:46:28|0.00002695
07:46:29|0.00002703
07:46:30|0.00002703
07:46:31|0.00002703
07:46:32|0.00002703
07:46:33|0.00002703
07:46:34|0.00002703
07:46:35|0.00002703
07:46:37|0.00002703
07:46:37|0.00002703
07:46:38|0.00002703
07:46:39|0.00002682
07:46:40|0.00002679
07:46:41|0.00002679
07:46:42|0.00002679
07:46:43|0.00002679
07:46:44|0.00002665
07:46:46|0.00002665
07:46:47|0.00002665
07:46:48|0.00002665
07:46:48|0.00002665
07:46:50|0.00002665
07:46:51|0.0000263
07:46:51|0.0000263
07:46:52|0.0000263
07:46:54|0.0000263
07:46:55|0.0000263
07:46:55|0.0000263
07:46:57|0.00002629
07:46:58|0.00002629
07:46:59|0.00002629
07:46:59|0.00002629
07:47:00|0.00002629
07:47:03|0.00002629
07:47:03|0.00002629
07:47:04|0.00002629
07:47:05|0.00002624
07:47:06|0.00002624
07:47:08|0.00002624
07:47:09|0.00002624
07:47:10|0.00002623
07:47:11|0.00002619
07:47:12|0.00002619
07:47:13|0.00002619
07:47:13|0.00002621
07:47:15|0.00002619
07:47:15|0.00002619
07:47:17|0.00002619
07:47:18|0.00002619
07:47:19|0.00002619
07:47:21|0.00002599
07:47:21|0.000026
07:47:22|0.00002595
07:47:24|0.00002577
07:47:25|0.00002577
07:47:27|0.00002561
07:47:27|0.00002572
07:47:28|0.00002572
07:47:29|0.00002572
07:47:30|0.00002572
07:47:31|0.00002572
07:47:32|0.00002572
07:47:33|0.00002567
07:47:35|0.00002567
07:47:35|0.00002572
07:47:38|0.00002564
07:47:38|0.00002564
07:47:40|0.00002564
07:47:41|0.00002564
07:47:42|0.00002564
07:47:44|0.00002557
07:47:44|0.00002557
07:47:45|0.00002557
07:47:46|0.00002568
07:47:47|0.00002568
07:47:49|0.00002566
07:47:50|0.00002565
07:47:52|0.00002557
07:47:52|0.00002557
07:47:53|0.00002557
07:47:55|0.00002554
07:47:55|0.00002547
07:47:56|0.00002547
07:47:57|0.00002547
07:47:58|0.00002547
07:48:00|0.00002543
07:48:00|0.00002544
07:48:01|0.00002544
07:48:02|0.00002544
07:48:03|0.00002537
07:48:04|0.00002537
07:48:05|0.00002537
07:48:06|0.00002537
07:48:07|0.0000253
07:48:08|0.0000253
07:48:09|0.0000253
07:48:11|0.00002518
07:48:11|0.00002517
07:48:13|0.00002517
07:48:14|0.00002517
07:48:15|0.00002517
07:48:16|0.00002517
07:48:17|0.00002517
07:48:18|0.0000253
07:48:20|0.00002525
07:48:20|0.00002537
07:48:22|0.00002531
07:48:23|0.00002531
07:48:24|0.00002531
07:48:25|0.00002535
07:48:26|0.00002531
07:48:27|0.00002531
07:48:28|0.00002557
07:48:29|0.00002566
07:48:30|0.00002566
07:48:31|0.00002566
07:48:32|0.00002566
07:48:33|0.00002557
07:48:34|0.00002557
07:48:35|0.00002557
07:48:36|0.00002557
07:48:37|0.00002557
07:48:39|0.00002557
07:48:39|0.00002557
07:48:41|0.00002557
07:48:42|0.00002557
07:48:42|0.00002557
07:48:44|0.00002557
07:48:44|0.00002644
07:48:46|0.00002653
07:48:47|0.00002653
07:48:47|0.00002628
07:48:49|0.00002608
07:48:50|0.00002577
07:48:51|0.00002584
07:48:53|0.00002584
07:48:53|0.00002584
07:48:54|0.00002584
07:48:55|0.0000257
07:48:57|0.0000257
07:48:57|0.0000257
07:48:58|0.00002595
07:49:00|0.00002595
07:49:00|0.00002595
07:49:01|0.00002595
07:49:03|0.00002595
07:49:03|0.00002595
07:49:04|0.00002595
07:49:05|0.00002595
07:49:07|0.00002595
07:49:07|0.00002589
07:49:08|0.00002589
07:49:10|0.00002575
07:49:11|0.00002574
07:49:12|0.00002574
07:49:13|0.00002575
07:49:13|0.00002575
07:49:14|0.0000257
07:49:17|0.0000257
07:49:17|0.0000257
07:49:18|0.0000257
07:49:20|0.0000257
07:49:20|0.0000257
07:49:22|0.0000257
07:49:22|0.0000257
07:49:24|0.0000257
07:49:25|0.0000257
07:49:26|0.0000257
07:49:27|0.0000257
07:49:29|0.0000257
07:49:29|0.0000257
07:49:31|0.0000257
07:49:32|0.00002587
07:49:33|0.00002587
07:49:34|0.00002588
07:49:35|0.00002588
07:49:36|0.00002588
07:49:37|0.00002588
07:49:38|0.00002588
07:49:39|0.00002588
07:49:40|0.00002588
07:49:41|0.00002588
07:49:42|0.00002588
07:49:43|0.00002588
07:49:45|0.00002588
07:49:45|0.00002588
07:49:46|0.00002588
07:49:48|0.00002588
07:49:49|0.00002588
07:49:49|0.00002588
07:49:50|0.00002588
07:49:52|0.00002588
07:49:53|0.00002588
07:49:54|0.00002588
07:49:54|0.00002588
07:49:55|0.00002588
07:49:57|0.00002588
07:49:58|0.00002588
07:49:59|0.00002588
07:50:00|0.00002588
07:50:00|0.00002588
07:50:01|0.00002588
07:50:03|0.00002605
07:50:05|0.00002605
07:50:05|0.00002605
07:50:07|0.00002628
07:50:08|0.00002628
07:50:09|0.00002631
07:50:10|0.00002617
07:50:10|0.00002617
07:50:12|0.00002617
07:50:13|0.00002617
07:50:13|0.00002617
07:50:15|0.00002617
07:50:15|0.00002617
07:50:17|0.00002617
07:50:18|0.00002617
07:50:19|0.00002602
07:50:19|0.00002602
07:50:21|0.00002602
07:50:23|0.00002602
07:50:24|0.00002602
07:50:25|0.00002602
07:50:26|0.00002602
07:50:27|0.00002653
07:50:29|0.00002669
07:50:30|0.00002619
07:50:30|0.00002617
07:50:32|0.00002617
07:50:32|0.00002617
07:50:33|0.00002617
07:50:34|0.00002617
07:50:35|0.00002617
07:50:36|0.00002617
07:50:38|0.00002617
07:50:39|0.00002636
07:50:39|0.00002652
07:50:40|0.00002673
07:50:42|0.00002673
07:50:42|0.00002656
07:50:43|0.00002654
07:50:45|0.0000267
07:50:46|0.0000267
07:50:47|0.0000267
07:50:48|0.0000267
07:50:49|0.0000267
07:50:51|0.0000268
07:50:52|0.0000268
07:50:52|0.0000268
07:50:53|0.00002662
07:50:54|0.00002662
07:50:55|0.00002662
07:50:57|0.00002662
07:50:58|0.00002662
07:50:59|0.00002662
07:51:00|0.00002653
07:51:01|0.00002653
07:51:02|0.00002653
07:51:03|0.00002653
07:51:04|0.00002644
07:51:05|0.00002628
07:51:06|0.00002628
07:51:07|0.00002613
07:51:08|0.00002613
07:51:10|0.00002604
07:51:11|0.00002604
07:51:11|0.00002621
07:51:13|0.00002621
07:51:14|0.00002621
07:51:15|0.00002621
07:51:16|0.00002621
07:51:16|0.00002621
07:51:18|0.00002621
07:51:19|0.00002621
07:51:20|0.00002621
07:51:21|0.00002621
07:51:21|0.00002621
07:51:22|0.00002621
07:51:23|0.00002621
07:51:25|0.00002621
07:51:27|0.00002621
07:51:27|0.00002621
07:51:28|0.00002612
07:51:29|0.00002612
07:51:30|0.00002612
07:51:32|0.00002612
07:51:33|0.00002612
07:51:34|0.00002612
07:51:35|0.00002612
07:51:36|0.00002612
07:51:38|0.00002614
07:51:40|0.00002614
07:51:40|0.00002614
07:51:41|0.00002614
07:51:42|0.00002614
07:51:43|0.00002614
07:51:44|0.00002614
07:51:45|0.00002614
07:51:46|0.00002614
07:51:47|0.00002614
07:51:48|0.00002614
07:51:49|0.00002614
07:51:50|0.00002614
07:51:51|0.00002614
07:51:53|0.00002614
07:51:54|0.00002621
07:51:54|0.00002628
07:51:56|0.00002642
07:51:57|0.00002642
07:51:58|0.00002623
07:51:59|0.00002623
07:51:59|0.00002623
07:52:01|0.00002623
07:52:02|0.00002623
07:52:04|0.00002608
07:52:04|0.00002608
07:52:05|0.00002608
07:52:06|0.00002608
07:52:07|0.00002608
07:52:09|0.00002608
07:52:10|0.00002608
07:52:11|0.00002608
07:52:12|0.00002608
07:52:13|0.00002603
07:52:14|0.00002603
07:52:15|0.00002603
07:52:16|0.00002603
07:52:17|0.00002603
07:52:18|0.00002614
07:52:19|0.00002605
07:52:20|0.00002606
07:52:21|0.00002602
07:52:22|0.00002602
07:52:24|0.00002602
07:52:25|0.00002602
07:52:27|0.00002602
07:52:28|0.00002606
07:52:29|0.00002606
07:52:30|0.00002606
07:52:31|0.00002606
07:52:32|0.00002606
07:52:34|0.00002606
07:52:35|0.00002609
07:52:36|0.00002609
07:52:37|0.00002609
07:52:37|0.00002593
07:52:38|0.00002593
07:52:40|0.00002593
07:52:41|0.00002593
07:52:42|0.00002593
07:52:43|0.00002593
07:52:44|0.00002593
07:52:45|0.00002593
07:52:45|0.00002593
07:52:47|0.00002593
07:52:48|0.00002593
07:52:48|0.00002593
07:52:50|0.00002596
07:52:51|0.00002596
07:52:53|0.00002596
07:52:53|0.00002596
07:52:54|0.00002596
07:52:55|0.00002596
07:52:56|0.00002596
07:52:58|0.00002596
07:52:59|0.00002607
07:53:00|0.00002607
07:53:01|0.00002607
07:53:02|0.00002607
07:53:03|0.00002607
07:53:04|0.00002607
07:53:05|0.00002607
07:53:06|0.00002607
07:53:07|0.00002607
07:53:08|0.00002592
07:53:09|0.00002592
07:53:10|0.00002574
07:53:11|0.00002574
07:53:12|0.00002574
07:53:13|0.0000256
07:53:14|0.00002575
07:53:15|0.00002594
07:53:16|0.0000258
07:53:17|0.0000258
07:53:18|0.00002576
07:53:19|0.00002597
07:53:20|0.00002597
07:53:21|0.00002597
07:53:22|0.0000257
07:53:23|0.00002563
07:53:25|0.00002557
07:53:26|0.00002557
07:53:27|0.00002558
07:53:27|0.00002557
07:53:29|0.00002557
07:53:30|0.00002557
07:53:31|0.00002557
07:53:32|0.00002552
07:53:33|0.00002552
07:53:34|0.00002552
07:53:35|0.00002552
07:53:36|0.00002548
07:53:37|0.00002541
07:53:39|0.00002541
07:53:39|0.00002541
07:53:40|0.00002541
07:53:41|0.00002541
07:53:43|0.00002541
07:53:43|0.00002541
07:53:44|0.00002541
07:53:45|0.0000253
07:53:46|0.0000253
07:53:48|0.0000253
07:53:48|0.00002529
07:53:49|0.00002527
07:53:51|0.00002525
07:53:51|0.00002525
07:53:53|0.0000252
07:53:54|0.0000252
07:53:55|0.0000252
07:53:56|0.0000252
07:53:57|0.0000254
07:53:58|0.00002542
07:53:59|0.00002542
07:54:00|0.00002542
07:54:01|0.00002547
07:54:02|0.00002547
07:54:04|0.00002549
07:54:04|0.00002549
07:54:05|0.00002549
07:54:07|0.00002549
07:54:08|0.00002549
07:54:09|0.00002549
07:54:09|0.00002549
07:54:11|0.00002549
07:54:12|0.00002549
07:54:13|0.00002549
07:54:14|0.00002549
07:54:15|0.00002563
07:54:16|0.00002563
07:54:17|0.00002563
07:54:18|0.00002563
07:54:19|0.00002563
07:54:20|0.00002563
07:54:21|0.00002563
07:54:22|0.00002563
07:54:23|0.00002563
07:54:25|0.00002566
07:54:26|0.00002566
07:54:26|0.00002566
07:54:27|0.00002566
07:54:29|0.00002566
07:54:31|0.00002566
07:54:33|0.00002561
07:54:33|0.00002561
07:54:35|0.00002564
07:54:35|0.00002564
07:54:36|0.00002564
07:54:38|0.00002564
07:54:39|0.00002564
07:54:39|0.00002564
07:54:41|0.00002564
07:54:42|0.00002564
07:54:44|0.00002564
07:54:45|0.00002564
07:54:46|0.00002564
07:54:47|0.00002564
07:54:48|0.00002564
07:54:48|0.00002564
07:54:49|0.00002564
07:54:51|0.00002564
07:54:51|0.00002564
07:54:53|0.00002564
07:54:54|0.00002564
07:54:54|0.00002564
07:54:55|0.00002564
07:54:56|0.0000255
07:54:57|0.0000255
07:54:58|0.0000255
07:54:59|0.0000255
07:55:00|0.0000255
07:55:02|0.0000255
07:55:03|0.0000255
07:55:04|0.0000255
07:55:05|0.00002568
07:55:06|0.00002562
07:55:08|0.00002575
07:55:08|0.00002577
07:55:10|0.00002577
07:55:12|0.00002582
07:55:12|0.00002582
07:55:14|0.00002582
07:55:15|0.00002582
07:55:16|0.00002582
07:55:16|0.00002582
07:55:17|0.00002582
07:55:18|0.00002576
07:55:19|0.00002576
07:55:20|0.00002576
07:55:22|0.00002576
07:55:22|0.00002576
07:55:23|0.00002576
07:55:25|0.00002576
07:55:26|0.00002576
07:55:27|0.00002576
07:55:28|0.00002576
07:55:30|0.00002576
07:55:31|0.00002576
07:55:31|0.00002576
07:55:32|0.00002576
07:55:34|0.00002573
07:55:36|0.00002573
07:55:38|0.00002565
07:55:39|0.00002565
07:55:41|0.00002561
07:55:41|0.00002561
07:55:42|0.0000258
07:55:44|0.0000258
07:55:44|0.00002561
07:55:45|0.00002561
07:55:46|0.00002561
07:55:47|0.00002561
07:55:48|0.00002561
07:55:50|0.00002561
07:55:51|0.00002561
07:55:52|0.00002561
07:55:52|0.00002561
07:55:54|0.00002561
07:55:54|0.00002561
07:55:56|0.00002561
07:55:56|0.00002561
07:55:57|0.00002561
07:55:58|0.00002561
07:55:59|0.00002561
07:56:01|0.00002561
07:56:02|0.00002561
07:56:03|0.00002561
07:56:04|0.00002546
07:56:05|0.00002554
07:56:06|0.00002554
07:56:07|0.00002554
07:56:08|0.00002554
07:56:09|0.00002554
07:56:10|0.00002554
07:56:11|0.00002554
07:56:13|0.00002554
07:56:14|0.00002554
07:56:14|0.00002554
07:56:16|0.00002554
07:56:17|0.00002554
07:56:17|0.00002554
07:56:18|0.00002554
07:56:20|0.00002554
07:56:21|0.00002554
07:56:22|0.00002554
07:56:23|0.00002554
07:56:23|0.00002554
07:56:25|0.00002554
07:56:26|0.00002554
07:56:27|0.00002574
07:56:29|0.00002576
07:56:29|0.00002572
07:56:30|0.00002572
07:56:32|0.00002572
07:56:34|0.00002572
07:56:35|0.00002572
07:56:36|0.00002574
07:56:36|0.00002563
07:56:38|0.00002563
07:56:39|0.00002563
07:56:39|0.00002563
07:56:41|0.00002563
07:56:42|0.00002563
07:56:42|0.00002563
07:56:44|0.00002563
07:56:45|0.00002563
07:56:46|0.00002563
07:56:47|0.00002563
07:56:47|0.00002555
07:56:48|0.00002551
07:56:50|0.00002558
07:56:51|0.00002558
07:56:52|0.00002558
07:56:53|0.00002558
07:56:54|0.00002558
07:56:55|0.00002558
07:56:56|0.00002558
07:56:57|0.00002558
07:56:58|0.00002545
07:56:59|0.00002545
07:57:00|0.00002545
07:57:01|0.00002536
07:57:02|0.00002536
07:57:03|0.00002536
07:57:04|0.00002536
07:57:05|0.00002536
07:57:07|0.00002536
07:57:09|0.00002531
07:57:09|0.00002531
07:57:11|0.00002529
07:57:11|0.00002529
07:57:12|0.00002529
07:57:13|0.00002532
07:57:14|0.00002532
07:57:16|0.00002532
07:57:16|0.00002532
07:57:17|0.00002532
07:57:18|0.00002532
07:57:19|0.00002532
07:57:21|0.00002532
07:57:22|0.00002532
07:57:22|0.00002539
07:57:24|0.00002539
07:57:25|0.00002539
07:57:25|0.00002539
07:57:26|0.00002539
07:57:28|0.00002539
07:57:30|0.00002539
07:57:31|0.00002539
07:57:33|0.00002539
07:57:33|0.00002539
07:57:35|0.00002539
07:57:37|0.00002539
07:57:38|0.00002539
07:57:40|0.00002534
07:57:40|0.00002534
07:57:41|0.00002534
07:57:42|0.00002534
07:57:43|0.00002534
07:57:44|0.00002529
07:57:45|0.00002529
07:57:46|0.00002529
07:57:47|0.00002524
07:57:48|0.00002524
07:57:49|0.00002524
07:57:50|0.00002524
07:57:51|0.00002524
07:57:53|0.00002524
07:57:54|0.00002524
07:57:55|0.00002524
07:57:56|0.00002524
07:57:57|0.00002524
07:57:59|0.00002524
07:58:00|0.00002524
07:58:02|0.00002524
07:58:02|0.0000252
07:58:03|0.0000252
07:58:04|0.0000252
07:58:05|0.0000252
07:58:06|0.0000252
07:58:07|0.0000252
07:58:08|0.0000252
07:58:09|0.00002518
07:58:10|0.00002518
07:58:11|0.00002515
07:58:13|0.00002515
07:58:14|0.00002515
07:58:15|0.00002515
07:58:15|0.00002515
07:58:17|0.00002515
07:58:17|0.00002515
07:58:18|0.00002515
07:58:20|0.00002515
07:58:21|0.00002515
07:58:23|0.00002515
07:58:23|0.00002515
07:58:24|0.00002516
07:58:25|0.00002516
07:58:26|0.00002516
07:58:27|0.00002493
07:58:29|0.00002496
07:58:29|0.00002495
07:58:32|0.00002506
07:58:32|0.00002506
07:58:33|0.00002506
07:58:35|0.00002506
07:58:36|0.00002506
07:58:37|0.00002506
07:58:39|0.00002506
07:58:40|0.00002506
07:58:40|0.00002506
07:58:41|0.00002506
07:58:43|0.00002506
07:58:44|0.00002506
07:58:45|0.00002494
07:58:47|0.0000249
07:58:47|0.0000249
07:58:48|0.0000249
07:58:49|0.0000249
07:58:50|0.00002475
07:58:51|0.00002475
07:58:52|0.00002475
07:58:53|0.0000248
07:58:54|0.0000248
07:58:55|0.0000248
07:58:56|0.0000248
07:58:57|0.0000248
07:58:58|0.0000248
07:58:59|0.0000248
07:59:00|0.0000248
07:59:01|0.0000248
07:59:02|0.00002488
07:59:03|0.00002488
07:59:05|0.00002486
07:59:07|0.00002486
07:59:08|0.00002486
07:59:09|0.00002486
07:59:10|0.00002489
07:59:11|0.00002489
07:59:12|0.00002489
07:59:13|0.00002507
07:59:15|0.00002507
07:59:15|0.00002507
07:59:17|0.00002507
07:59:18|0.00002509
07:59:19|0.00002509
07:59:20|0.00002509
07:59:21|0.00002509
07:59:22|0.00002509
07:59:23|0.00002509
07:59:24|0.00002509
07:59:25|0.00002509
07:59:26|0.00002509
07:59:27|0.00002509
07:59:28|0.00002509
07:59:29|0.00002509
07:59:30|0.00002509
07:59:31|0.00002508
07:59:32|0.00002508
07:59:33|0.00002508
07:59:34|0.00002508
07:59:35|0.00002508
07:59:36|0.00002508
07:59:37|0.00002508
07:59:38|0.00002508
07:59:39|0.00002508
07:59:40|0.00002508
07:59:41|0.00002512
07:59:42|0.00002512
07:59:43|0.00002512
07:59:44|0.00002512
07:59:46|0.00002512
07:59:46|0.00002512
07:59:48|0.00002516
07:59:49|0.00002516
07:59:50|0.00002516
07:59:51|0.00002516
07:59:52|0.00002516
07:59:53|0.00002516
07:59:54|0.00002516
07:59:55|0.00002516
07:59:56|0.00002516
07:59:57|0.00002502
07:59:58|0.00002502
07:59:59|0.00002502
08:00:00|0.00002502
08:00:02|0.00002502
08:00:03|0.00002489
08:00:04|0.00002489
08:00:05|0.00002489
08:00:07|0.00002489
08:00:07|0.00002489
08:00:09|0.00002489
08:00:10|0.00002489
08:00:11|0.00002489
08:00:12|0.000025
08:00:13|0.000025
08:00:14|0.000025
08:00:15|0.000025
08:00:16|0.000025
08:00:17|0.000025
08:00:18|0.000025
08:00:19|0.00002503
08:00:20|0.00002503
08:00:21|0.00002516
08:00:21|0.00002516
08:00:23|0.00002516
08:00:24|0.00002516
08:00:25|0.00002516
08:00:26|0.00002516
08:00:27|0.00002503
08:00:28|0.00002503
08:00:29|0.00002513
08:00:29|0.00002513
08:00:32|0.00002513
08:00:32|0.00002513
08:00:33|0.00002513
08:00:35|0.00002525
08:00:36|0.00002525
08:00:37|0.00002525
08:00:38|0.00002525
08:00:39|0.00002525
08:00:40|0.00002525
08:00:41|0.00002525
08:00:42|0.00002525
08:00:43|0.00002525
08:00:44|0.00002525
08:00:45|0.00002525
08:00:46|0.00002525
08:00:47|0.00002525
08:00:48|0.00002525
08:00:50|0.00002525
08:00:50|0.00002525
08:00:52|0.00002525
08:00:52|0.00002525
08:00:54|0.00002525
08:00:54|0.00002525
08:00:56|0.00002525
08:00:57|0.00002525
08:00:58|0.00002525
08:00:59|0.00002525
08:01:00|0.00002525
08:01:01|0.00002525
08:01:02|0.00002525
08:01:03|0.00002525
08:01:04|0.00002525
08:01:05|0.00002525
08:01:06|0.00002525
08:01:07|0.00002525
08:01:08|0.00002525
08:01:09|0.00002525
08:01:10|0.00002506
08:01:11|0.00002506
08:01:12|0.00002506
08:01:13|0.00002506
08:01:14|0.00002506
08:01:15|0.00002503
08:01:16|0.00002507
08:01:17|0.00002502
08:01:18|0.00002492
08:01:19|0.00002492
08:01:20|0.00002492
08:01:21|0.00002492
08:01:22|0.00002492
08:01:23|0.00002492
08:01:24|0.00002492
08:01:25|0.00002489
08:01:26|0.00002489
08:01:27|0.00002489
08:01:28|0.00002489
08:01:29|0.00002489
08:01:31|0.00002489
08:01:33|0.00002489
08:01:33|0.00002489
08:01:34|0.00002487
08:01:35|0.00002487
08:01:37|0.00002487
08:01:37|0.00002487
08:01:39|0.00002487
08:01:39|0.00002487
08:01:41|0.00002489
08:01:42|0.00002489
08:01:43|0.00002489
08:01:45|0.00002489
08:01:45|0.00002489
08:01:46|0.00002489
08:01:47|0.00002489
08:01:49|0.00002489
08:01:50|0.00002489
08:01:50|0.00002489
08:01:52|0.00002489
08:01:53|0.00002489
08:01:53|0.00002489
08:01:55|0.00002489
08:01:56|0.00002484
08:01:56|0.00002484
08:01:57|0.00002484
08:01:58|0.00002484
08:02:00|0.00002484
08:02:01|0.00002484
08:02:02|0.00002484
08:02:04|0.00002484
08:02:05|0.00002484
08:02:06|0.00002484
08:02:07|0.00002484
08:02:08|0.00002454
08:02:09|0.00002454
08:02:10|0.00002435
08:02:11|0.00002435
08:02:12|0.00002433
08:02:13|0.00002434
08:02:15|0.00002434
08:02:15|0.00002434
08:02:16|0.00002434
08:02:17|0.00002421
08:02:18|0.00002422
08:02:19|0.00002429
08:02:20|0.00002413
08:02:21|0.00002428
08:02:22|0.00002428
08:02:23|0.00002428
08:02:24|0.00002428
08:02:25|0.00002431
08:02:26|0.00002431
08:02:27|0.00002431
08:02:28|0.00002431
08:02:29|0.00002431
08:02:30|0.00002431
08:02:31|0.00002431
08:02:32|0.00002431
08:02:33|0.00002431
08:02:35|0.00002438
08:02:35|0.00002449
08:02:37|0.00002449
08:02:38|0.00002401
08:02:39|0.00002415
08:02:40|0.00002417
08:02:41|0.00002411
08:02:42|0.00002411
08:02:44|0.00002413
08:02:44|0.00002424
08:02:45|0.00002424
08:02:47|0.00002424
08:02:47|0.00002424
08:02:48|0.00002424
08:02:50|0.00002424
08:02:50|0.00002424
08:02:52|0.00002424
08:02:53|0.00002424
08:02:54|0.00002424
08:02:55|0.00002424
08:02:56|0.00002424
08:02:57|0.00002423
08:02:58|0.00002418
08:02:59|0.00002429
08:03:00|0.00002429
08:03:01|0.00002432
08:03:02|0.00002435
08:03:03|0.00002435
08:03:05|0.00002435
08:03:05|0.00002435
08:03:06|0.00002435
08:03:08|0.00002435
08:03:09|0.00002435
08:03:09|0.00002435
08:03:11|0.00002439
08:03:12|0.00002439
08:03:12|0.00002439
08:03:14|0.00002439
08:03:14|0.00002439
08:03:15|0.00002439
08:03:17|0.00002439
08:03:18|0.00002442
08:03:19|0.00002442
08:03:20|0.00002448
08:03:21|0.00002448
08:03:22|0.00002448
08:03:23|0.00002497
08:03:24|0.00002475
08:03:25|0.00002475
08:03:26|0.00002475
08:03:27|0.0000248
08:03:28|0.0000248
08:03:29|0.0000248
08:03:30|0.0000248
08:03:31|0.0000248
08:03:32|0.0000248
08:03:33|0.0000248
08:03:35|0.0000248
08:03:37|0.0000248
08:03:37|0.00002482
08:03:38|0.0000248
08:03:39|0.00002484
08:03:41|0.00002475
08:03:42|0.00002475
08:03:43|0.00002475
08:03:44|0.00002475
08:03:45|0.00002475
08:03:46|0.00002475
08:03:47|0.00002481
08:03:48|0.00002458
08:03:49|0.00002458
08:03:50|0.00002451
08:03:52|0.00002447
08:03:52|0.00002447
08:03:53|0.00002447
08:03:54|0.00002447
08:03:55|0.00002447
08:03:57|0.00002447
08:03:57|0.00002447
08:03:59|0.00002447
08:03:59|0.00002447
08:04:01|0.00002447
08:04:02|0.00002447
08:04:03|0.00002447
08:04:04|0.00002447
08:04:05|0.00002447
08:04:06|0.00002447
08:04:07|0.00002447
08:04:08|0.00002448
08:04:10|0.00002448
08:04:10|0.00002448
08:04:11|0.00002448
08:04:13|0.00002448
08:04:13|0.00002448
08:04:15|0.00002461
08:04:16|0.00002461
08:04:16|0.00002461
08:04:17|0.00002454
08:04:19|0.00002462
08:04:20|0.00002462
08:04:21|0.00002462
08:04:23|0.00002462
08:04:23|0.00002445
08:04:24|0.00002435
08:04:25|0.00002435
08:04:26|0.00002439
08:04:27|0.00002439
08:04:28|0.00002439
08:04:29|0.00002439
08:04:31|0.00002438
08:04:31|0.00002438
08:04:32|0.0000244
08:04:33|0.0000244
08:04:34|0.0000244
08:04:37|0.0000244
08:04:37|0.0000244
08:04:38|0.00002427
08:04:39|0.00002427
08:04:40|0.00002427
08:04:42|0.00002427
08:04:43|0.00002427
08:04:45|0.00002427
08:04:45|0.00002427
08:04:46|0.00002427
08:04:48|0.00002427
08:04:48|0.00002427
08:04:49|0.00002427
08:04:50|0.00002432
08:04:52|0.00002432
08:04:53|0.00002432
08:04:54|0.00002432
08:04:55|0.00002432
08:04:56|0.00002432
08:04:57|0.00002432
08:04:58|0.00002432
08:05:00|0.00002432
08:05:01|0.00002444
08:05:02|0.00002444
08:05:03|0.00002444
08:05:04|0.00002444
08:05:05|0.00002444
08:05:07|0.00002444
08:05:08|0.00002444
08:05:09|0.00002444
08:05:11|0.00002446
08:05:11|0.00002446
08:05:13|0.00002446
08:05:14|0.00002446
08:05:15|0.00002421
08:05:15|0.00002411
08:05:16|0.00002409
08:05:18|0.00002409
08:05:18|0.00002409
08:05:19|0.00002409
08:05:21|0.00002413
08:05:21|0.00002413
08:05:22|0.00002413
08:05:23|0.00002413
08:05:24|0.00002413
08:05:26|0.00002413
08:05:26|0.00002413
08:05:28|0.00002413
08:05:29|0.00002413
08:05:29|0.00002413
08:05:30|0.00002413
08:05:31|0.00002415
08:05:32|0.00002422
08:05:33|0.00002422
08:05:34|0.00002422
08:05:36|0.00002422
08:05:38|0.00002422
08:05:39|0.00002422
08:05:40|0.00002422
08:05:41|0.00002422
08:05:42|0.00002417
08:05:43|0.00002417
08:05:44|0.00002417
08:05:45|0.00002419
08:05:46|0.00002426
08:05:48|0.00002426
08:05:48|0.00002426
08:05:51|0.00002426
08:05:51|0.00002426
08:05:52|0.00002426
08:05:53|0.00002426
08:05:54|0.00002426
08:05:56|0.00002419
08:05:57|0.00002419
08:05:58|0.00002419
08:06:00|0.00002419
08:06:01|0.00002419
08:06:02|0.00002419
08:06:02|0.00002419
08:06:04|0.00002419
08:06:05|0.00002419
08:06:07|0.00002419
08:06:08|0.00002419
08:06:09|0.00002419
08:06:10|0.00002419
08:06:10|0.00002421
08:06:12|0.00002421
08:06:13|0.00002415
08:06:14|0.00002415
08:06:14|0.00002415
08:06:16|0.00002415
08:06:16|0.00002415
08:06:18|0.00002415
08:06:19|0.00002415
08:06:19|0.00002415
08:06:21|0.00002415
08:06:22|0.00002415
08:06:23|0.00002415
08:06:24|0.00002415
08:06:25|0.00002419
08:06:26|0.00002419
08:06:27|0.00002419
08:06:28|0.00002419
08:06:29|0.00002419
08:06:30|0.00002419
08:06:31|0.00002428
08:06:32|0.00002428
08:06:33|0.00002428
08:06:34|0.00002428
08:06:35|0.00002428
08:06:36|0.00002428
08:06:38|0.00002428
08:06:38|0.00002428
08:06:39|0.00002428
08:06:40|0.00002428
08:06:42|0.00002428
08:06:43|0.00002428
08:06:44|0.00002428
08:06:45|0.00002428
08:06:47|0.00002422
08:06:47|0.00002376
08:06:48|0.00002413
08:06:50|0.00002401
08:06:51|0.00002401
08:06:52|0.00002401
08:06:53|0.00002401
08:06:55|0.00002403
08:06:56|0.00002403
08:06:57|0.00002403
08:06:58|0.00002403
08:07:00|0.00002403
08:07:02|0.00002403
08:07:02|0.00002403
08:07:03|0.00002403
08:07:04|0.00002403
08:07:05|0.00002403
08:07:06|0.00002407
08:07:07|0.00002407
08:07:08|0.00002407
08:07:09|0.00002414
08:07:10|0.00002407
08:07:11|0.00002407
08:07:13|0.00002418
08:07:13|0.00002418
08:07:14|0.00002418
08:07:15|0.00002418
08:07:16|0.00002418
08:07:17|0.00002418
08:07:18|0.00002411
08:07:19|0.00002411
08:07:20|0.00002422
08:07:21|0.00002428
08:07:22|0.00002428
08:07:23|0.00002413
08:07:24|0.00002413
08:07:25|0.00002413
08:07:26|0.00002413
08:07:27|0.00002426
08:07:28|0.00002426
08:07:29|0.00002428
08:07:30|0.00002428
08:07:31|0.00002428
08:07:33|0.00002428
08:07:33|0.00002428
08:07:35|0.00002433
08:07:35|0.00002433
08:07:36|0.00002433
08:07:37|0.00002433
08:07:38|0.00002433
08:07:40|0.00002433
08:07:41|0.00002433
08:07:42|0.00002433
08:07:44|0.00002433
08:07:44|0.00002433
08:07:46|0.00002433
08:07:47|0.00002433
08:07:49|0.00002433
08:07:49|0.00002433
08:07:50|0.00002433
08:07:51|0.00002433
08:07:52|0.00002428
08:07:53|0.00002428
08:07:54|0.00002428
08:07:55|0.00002427
08:07:56|0.00002428
08:07:57|0.00002428
08:07:59|0.00002428
08:07:59|0.00002428
08:08:00|0.00002428
08:08:01|0.00002434
08:08:02|0.00002452
08:08:04|0.00002452
08:08:05|0.00002425
08:08:06|0.00002425
08:08:07|0.00002425
08:08:09|0.00002425
08:08:10|0.00002425
08:08:10|0.00002425
08:08:11|0.00002446
08:08:13|0.00002446
08:08:14|0.00002446
08:08:15|0.00002454
08:08:16|0.00002454
08:08:17|0.00002454
08:08:18|0.00002454
08:08:19|0.00002454
08:08:20|0.00002454
08:08:21|0.00002454
08:08:23|0.00002449
08:08:23|0.00002449
08:08:25|0.00002449
08:08:26|0.00002449
08:08:27|0.00002449
08:08:28|0.00002449
08:08:29|0.00002449
08:08:30|0.00002449
08:08:31|0.00002449
08:08:32|0.00002449
08:08:33|0.00002449
08:08:34|0.00002449
08:08:35|0.00002449
08:08:36|0.00002449
08:08:38|0.00002449
08:08:39|0.00002444
08:08:40|0.00002437
08:08:41|0.00002437
08:08:42|0.00002437
08:08:43|0.00002437
08:08:44|0.00002437
08:08:45|0.00002437
08:08:46|0.00002437
08:08:48|0.00002437
08:08:48|0.00002439
08:08:50|0.00002439
08:08:51|0.00002433
08:08:52|0.00002433
08:08:52|0.00002433
08:08:54|0.00002424
08:08:55|0.00002424
08:08:55|0.00002415
08:08:57|0.00002415
08:08:58|0.00002415
08:08:59|0.00002415
08:09:00|0.00002415
08:09:01|0.00002415
08:09:02|0.00002415
08:09:03|0.00002414
08:09:05|0.00002401
08:09:05|0.00002401
08:09:06|0.00002404
08:09:07|0.00002404
08:09:09|0.00002401
08:09:10|0.00002397
08:09:11|0.00002397
08:09:12|0.00002397
08:09:12|0.00002397
08:09:14|0.00002397
08:09:15|0.00002397
08:09:16|0.00002412
08:09:17|0.00002412
08:09:18|0.00002406
08:09:19|0.00002406
08:09:20|0.00002406
08:09:21|0.00002406
08:09:22|0.00002406
08:09:23|0.00002406
08:09:24|0.00002396
08:09:25|0.00002396
08:09:26|0.00002391
08:09:27|0.00002387
08:09:28|0.00002387
08:09:29|0.00002387
08:09:30|0.00002378
08:09:31|0.00002366
08:09:32|0.00002361
08:09:33|0.00002362
08:09:34|0.00002375
08:09:35|0.00002375
08:09:36|0.00002368
08:09:37|0.00002368
08:09:38|0.00002368
08:09:39|0.00002379
08:09:40|0.00002379
08:09:42|0.00002389
08:09:44|0.00002389
08:09:45|0.00002389
08:09:46|0.00002389
08:09:47|0.00002389
08:09:48|0.00002389
08:09:50|0.00002389
08:09:51|0.00002389
08:09:52|0.00002389
08:09:53|0.00002389
08:09:54|0.00002377
08:09:55|0.00002377
08:09:56|0.00002377
08:09:57|0.00002378
08:09:58|0.00002377
08:09:59|0.00002377
08:10:00|0.00002377
08:10:01|0.00002377
08:10:02|0.00002377
08:10:03|0.00002385
08:10:04|0.00002384
08:10:05|0.00002384
08:10:06|0.00002384
08:10:08|0.00002384
08:10:08|0.00002384
08:10:10|0.00002384
08:10:11|0.00002384
08:10:12|0.00002384
08:10:13|0.00002384
08:10:14|0.00002384
08:10:15|0.00002384
08:10:16|0.00002384
08:10:17|0.00002384
08:10:18|0.00002384
08:10:20|0.00002384
08:10:21|0.00002372
08:10:22|0.00002372
08:10:23|0.00002372
08:10:24|0.00002373
08:10:25|0.00002373
08:10:26|0.00002384
08:10:27|0.00002384
08:10:27|0.00002376
08:10:29|0.00002376
08:10:30|0.00002376
08:10:30|0.00002376
08:10:31|0.00002376
08:10:33|0.00002376
08:10:34|0.00002376
08:10:34|0.00002376
08:10:36|0.00002386
08:10:36|0.00002386
08:10:38|0.00002386
08:10:39|0.00002386
08:10:40|0.00002386
08:10:41|0.00002386
08:10:43|0.00002391
08:10:45|0.00002391
08:10:46|0.00002391
08:10:47|0.00002391
08:10:49|0.00002391
08:10:49|0.00002391
08:10:51|0.00002391
08:10:52|0.00002391
08:10:54|0.00002391
08:10:55|0.00002391
08:10:56|0.00002391
08:10:58|0.00002391
08:10:58|0.00002391
08:10:59|0.00002391
08:11:00|0.00002391
08:11:02|0.00002391
08:11:02|0.00002391
08:11:05|0.00002391
08:11:05|0.00002391
08:11:06|0.00002391
08:11:07|0.00002391
08:11:09|0.00002391
08:11:11|0.0000238
08:11:11|0.0000238
08:11:12|0.0000238
08:11:13|0.00002398
08:11:15|0.00002398
08:11:16|0.00002398
08:11:16|0.00002398
08:11:17|0.00002398
08:11:19|0.00002398
08:11:20|0.00002398
08:11:21|0.00002398
08:11:22|0.00002398
08:11:23|0.00002398
08:11:25|0.00002398
08:11:26|0.00002398
08:11:26|0.00002398
08:11:28|0.000024
08:11:28|0.000024
08:11:30|0.000024
08:11:31|0.000024
08:11:32|0.00002395
08:11:33|0.00002407
08:11:34|0.00002407
08:11:35|0.00002407
08:11:36|0.00002407
08:11:37|0.00002407
08:11:37|0.00002407
08:11:39|0.00002407
08:11:40|0.00002407
08:11:41|0.00002407
08:11:43|0.00002407
08:11:43|0.00002407
08:11:44|0.00002407
08:11:45|0.00002407
08:11:46|0.00002407
08:11:48|0.00002407
08:11:49|0.00002407
08:11:50|0.00002407
08:11:51|0.00002407
08:11:52|0.00002407
08:11:53|0.00002399
08:11:54|0.00002399
08:11:54|0.00002434
08:11:55|0.00002434
08:11:57|0.00002415
08:11:59|0.00002415
08:11:59|0.00002415
08:12:01|0.00002415
08:12:02|0.00002415
08:12:04|0.00002415
08:12:05|0.00002415
08:12:05|0.00002415
08:12:07|0.00002415
08:12:07|0.00002415
08:12:09|0.00002415
08:12:09|0.00002415
08:12:10|0.00002415
08:12:12|0.00002415
08:12:13|0.00002415
08:12:14|0.00002415
08:12:15|0.00002415
08:12:15|0.00002415
08:12:17|0.00002415
08:12:17|0.00002416
08:12:18|0.00002416
08:12:20|0.00002416
08:12:21|0.00002416
08:12:22|0.00002416
08:12:24|0.00002416
08:12:24|0.00002416
08:12:25|0.00002416
08:12:26|0.00002416
08:12:27|0.00002416
08:12:28|0.00002416
08:12:29|0.00002416
08:12:30|0.00002416
08:12:31|0.00002416
08:12:32|0.00002416
08:12:33|0.00002416
08:12:34|0.00002415
08:12:35|0.00002415
08:12:36|0.00002415
08:12:37|0.00002415
08:12:38|0.00002415
08:12:39|0.00002415
08:12:40|0.00002437
08:12:41|0.00002437
08:12:42|0.00002437
08:12:44|0.00002437
08:12:44|0.00002437
08:12:46|0.00002437
08:12:47|0.00002431
08:12:49|0.00002455
08:12:49|0.00002456
08:12:50|0.00002456
08:12:51|0.00002456
08:12:53|0.00002456
08:12:54|0.00002456
08:12:55|0.00002456
08:12:56|0.00002456
08:12:56|0.00002456
08:12:58|0.00002456
08:12:58|0.00002456
08:12:59|0.00002456
08:13:01|0.00002456
08:13:02|0.00002456
08:13:02|0.00002456
08:13:03|0.00002456
08:13:05|0.00002456
08:13:06|0.00002452
08:13:08|0.00002469
08:13:08|0.00002474
08:13:09|0.00002474
08:13:10|0.00002474
08:13:11|0.00002475
08:13:13|0.00002475
08:13:14|0.00002475
08:13:15|0.00002475
08:13:16|0.00002475
08:13:17|0.00002475
08:13:18|0.00002474
08:13:19|0.00002474
08:13:20|0.00002474
08:13:21|0.00002474
08:13:21|0.00002474
08:13:23|0.00002474
08:13:24|0.00002474
08:13:25|0.00002474
08:13:26|0.00002474
08:13:27|0.00002474
08:13:28|0.00002474
08:13:29|0.00002478
08:13:30|0.00002478
08:13:31|0.00002478
08:13:32|0.00002485
08:13:33|0.00002485
08:13:33|0.00002485
08:13:35|0.00002468
08:13:36|0.00002468
08:13:36|0.00002468
08:13:38|0.00002474
08:13:38|0.0000249
08:13:41|0.0000249
08:13:42|0.0000249
08:13:43|0.0000249
08:13:44|0.0000249
08:13:44|0.0000249
08:13:46|0.00002492
08:13:47|0.00002492
08:13:47|0.00002492
08:13:49|0.00002492
08:13:49|0.00002492
08:13:50|0.00002492
08:13:51|0.00002492
08:13:52|0.00002489
08:13:54|0.00002489
08:13:55|0.00002489
08:13:55|0.00002489
08:13:56|0.00002491
08:13:58|0.00002495
08:13:59|0.0000249
08:14:00|0.00002478
08:14:01|0.00002478
08:14:02|0.00002478
08:14:03|0.00002478
08:14:04|0.00002478
08:14:06|0.00002479
08:14:06|0.00002479
08:14:09|0.00002468
08:14:09|0.00002468
08:14:10|0.00002468
08:14:11|0.00002468
08:14:13|0.00002468
08:14:14|0.00002468
08:14:15|0.00002468
08:14:15|0.00002458
08:14:17|0.00002458
08:14:18|0.00002458
08:14:19|0.00002458
08:14:20|0.00002458
08:14:20|0.00002458
08:14:23|0.00002458
08:14:23|0.00002458
08:14:24|0.00002458
08:14:25|0.00002458
08:14:26|0.00002458
08:14:27|0.00002458
08:14:28|0.00002458
08:14:29|0.00002458
08:14:30|0.00002468
08:14:31|0.00002468
08:14:32|0.00002468
08:14:33|0.00002468
08:14:34|0.00002468
08:14:35|0.00002468
08:14:36|0.00002468
08:14:37|0.00002468
08:14:38|0.00002468
08:14:39|0.00002468
08:14:41|0.00002468
08:14:41|0.00002468
08:14:42|0.00002486
08:14:43|0.00002486
08:14:44|0.00002486
08:14:46|0.00002486
08:14:46|0.00002486
08:14:47|0.00002486
08:14:48|0.00002486
08:14:50|0.00002478
08:14:51|0.00002478
08:14:51|0.00002478
08:14:54|0.00002491
08:14:54|0.00002491
08:14:55|0.00002491
08:14:56|0.00002491
08:14:58|0.00002492
08:14:59|0.00002492
08:15:00|0.00002492
08:15:00|0.00002493
08:15:02|0.00002493
08:15:02|0.00002493
08:15:05|0.00002493
08:15:05|0.00002493
08:15:07|0.00002493
08:15:08|0.00002493
08:15:09|0.00002493
08:15:10|0.00002493
08:15:11|0.00002493
08:15:12|0.00002493
08:15:13|0.00002493
08:15:15|0.00002493
08:15:17|0.00002489
08:15:17|0.00002484
08:15:18|0.00002484
08:15:19|0.00002471
08:15:21|0.00002471
08:15:21|0.00002471
08:15:23|0.00002471
08:15:24|0.00002471
08:15:25|0.00002471
08:15:26|0.00002471
08:15:27|0.00002468
08:15:28|0.00002468
08:15:29|0.00002468
08:15:30|0.00002468
08:15:31|0.00002468
08:15:32|0.00002468
08:15:33|0.00002465
08:15:34|0.0000246
08:15:36|0.0000246
08:15:36|0.00002459
08:15:37|0.00002459
08:15:38|0.00002459
08:15:40|0.00002459
08:15:41|0.00002459
08:15:41|0.00002459
08:15:43|0.00002459
08:15:43|0.00002459
08:15:45|0.00002459
08:15:45|0.00002458
08:15:47|0.00002458
08:15:48|0.00002458
08:15:49|0.00002458
08:15:50|0.00002458
08:15:51|0.00002458
08:15:52|0.00002458
08:15:53|0.00002458
08:15:54|0.00002458
08:15:55|0.00002458
08:15:56|0.00002458
08:15:57|0.00002458
08:15:58|0.00002458
08:15:59|0.00002458
08:16:01|0.00002458
08:16:01|0.00002458
08:16:02|0.00002458
08:16:04|0.0000246
08:16:05|0.0000246
08:16:06|0.0000246
08:16:07|0.0000246
08:16:07|0.0000246
08:16:10|0.00002459
08:16:10|0.00002459
08:16:11|0.00002459
08:16:12|0.00002445
08:16:13|0.00002429
08:16:14|0.0000239
08:16:15|0.0000239
08:16:16|0.0000239
08:16:17|0.0000239
08:16:18|0.0000239
08:16:20|0.0000239
08:16:21|0.00002415
08:16:21|0.00002415
08:16:23|0.00002424
08:16:24|0.00002428
08:16:25|0.00002421
08:16:26|0.00002421
08:16:27|0.00002421
08:16:28|0.00002421
08:16:29|0.00002421
08:16:29|0.00002373
08:16:32|0.00002388
08:16:32|0.00002381
08:16:33|0.00002381
08:16:35|0.00002392
08:16:35|0.00002387
08:16:36|0.00002387
08:16:37|0.00002397
08:16:38|0.00002398
08:16:39|0.00002398
08:16:40|0.00002398
08:16:41|0.00002398
08:16:42|0.00002398
08:16:43|0.00002398
08:16:44|0.00002398
08:16:45|0.0000239
08:16:46|0.0000239
08:16:47|0.0000239
08:16:48|0.0000239
08:16:50|0.0000239
08:16:51|0.0000239
08:16:53|0.0000239
08:16:54|0.0000239
08:16:55|0.0000239
08:16:56|0.0000239
08:16:57|0.0000239
08:16:58|0.0000239
08:16:59|0.0000239
08:16:59|0.0000239
08:17:01|0.0000239
08:17:02|0.00002386
08:17:03|0.00002386
08:17:04|0.00002386
08:17:05|0.00002386
08:17:06|0.00002386
08:17:06|0.00002386
08:17:09|0.00002386
08:17:09|0.00002386
08:17:10|0.00002389
08:17:11|0.00002389
08:17:12|0.00002389
08:17:13|0.00002389
08:17:14|0.00002389
08:17:16|0.00002389
08:17:18|0.00002389
08:17:19|0.00002389
08:17:20|0.00002389
08:17:21|0.00002397
08:17:21|0.00002393
08:17:23|0.00002393
08:17:24|0.00002393
08:17:25|0.00002393
08:17:26|0.00002393
08:17:27|0.00002393
08:17:28|0.00002393
08:17:29|0.00002393
08:17:30|0.00002393
08:17:31|0.00002393
08:17:32|0.00002393
08:17:33|0.00002396
08:17:34|0.00002396
08:17:35|0.00002396
08:17:36|0.00002396
08:17:37|0.00002396
08:17:39|0.00002396
08:17:40|0.00002396
08:17:40|0.00002398
08:17:42|0.00002398
08:17:42|0.00002398
08:17:43|0.00002398
08:17:44|0.00002398
08:17:45|0.00002398
08:17:46|0.00002403
08:17:48|0.00002403
08:17:49|0.00002403
08:17:50|0.00002403
08:17:51|0.00002403
08:17:52|0.00002403
08:17:53|0.00002403
08:17:54|0.00002403
08:17:55|0.00002403
08:17:56|0.00002403
08:17:58|0.00002403
08:17:58|0.00002403
08:18:00|0.00002403
08:18:01|0.00002403
08:18:02|0.00002403
08:18:03|0.00002403
08:18:04|0.00002403
08:18:05|0.00002403
08:18:07|0.00002403
08:18:08|0.00002403
08:18:08|0.00002403
08:18:10|0.00002403
08:18:11|0.00002403
08:18:12|0.00002403
08:18:12|0.00002403
08:18:14|0.00002403
08:18:15|0.00002403
08:18:15|0.00002403
08:18:17|0.00002403
08:18:18|0.00002403
08:18:18|0.00002403
08:18:19|0.00002403
08:18:21|0.00002403
08:18:21|0.00002403
08:18:22|0.00002391
08:18:23|0.00002389
08:18:25|0.00002389
08:18:26|0.00002373
08:18:26|0.00002373
08:18:27|0.00002379
08:18:29|0.00002379
08:18:30|0.00002379
08:18:30|0.00002379
08:18:31|0.00002379
08:18:33|0.00002379
08:18:34|0.00002374
08:18:35|0.00002374
08:18:36|0.00002374
08:18:37|0.00002374
08:18:37|0.00002374
08:18:40|0.00002374
08:18:40|0.00002374
08:18:41|0.00002374
08:18:42|0.00002374
08:18:43|0.00002374
08:18:44|0.00002386
08:18:45|0.00002386
08:18:46|0.00002386
08:18:47|0.00002386
08:18:48|0.00002386
08:18:49|0.00002386
08:18:50|0.00002386
08:18:51|0.00002386
08:18:52|0.00002386
08:18:53|0.00002386
08:18:54|0.00002386
08:18:55|0.00002386
08:18:57|0.00002386
08:18:57|0.00002386
08:18:58|0.00002386
08:18:59|0.00002386
08:19:00|0.00002386
08:19:01|0.00002386
08:19:02|0.00002386
08:19:03|0.00002386
08:19:04|0.00002386
08:19:05|0.00002386
08:19:06|0.00002386
08:19:07|0.00002386
08:19:09|0.00002386
08:19:10|0.00002386
08:19:10|0.00002386
08:19:11|0.00002386
08:19:13|0.00002391
08:19:14|0.00002391
08:19:15|0.00002382
08:19:17|0.00002382
08:19:18|0.00002382
08:19:19|0.00002382
08:19:21|0.00002382
08:19:21|0.00002382
08:19:22|0.00002382
08:19:23|0.00002382
08:19:24|0.00002382
08:19:25|0.00002382
08:19:26|0.00002382
08:19:27|0.00002382
08:19:28|0.00002382
08:19:29|0.00002382
08:19:30|0.00002382
08:19:31|0.00002382
08:19:32|0.00002371
08:19:33|0.00002371
08:19:34|0.00002371
08:19:35|0.00002386
08:19:36|0.00002386
08:19:37|0.00002386
08:19:38|0.00002386
08:19:39|0.00002386
08:19:40|0.00002386
08:19:41|0.00002386
08:19:42|0.00002386
08:19:44|0.00002386
08:19:44|0.00002386
08:19:45|0.00002387
08:19:46|0.00002387
08:19:47|0.00002387
08:19:48|0.00002387
08:19:49|0.00002387
08:19:50|0.00002387
08:19:51|0.00002387
08:19:52|0.00002387
08:19:54|0.00002387
08:19:55|0.00002387
08:19:55|0.00002387
08:19:57|0.00002387
08:19:58|0.00002387
08:19:59|0.00002387
08:20:00|0.00002387
08:20:01|0.00002387
08:20:03|0.00002387
08:20:04|0.00002385
08:20:05|0.00002385
08:20:07|0.00002385
08:20:08|0.00002385
08:20:09|0.00002385
08:20:10|0.00002385
08:20:11|0.00002385
08:20:12|0.00002385
08:20:13|0.00002385
08:20:14|0.00002385
08:20:15|0.00002385
08:20:16|0.00002389
08:20:17|0.00002391
08:20:18|0.00002391
08:20:19|0.00002391
08:20:20|0.00002389
08:20:21|0.00002389
08:20:22|0.00002389
08:20:23|0.00002382
08:20:24|0.00002382
08:20:25|0.00002378
08:20:26|0.00002378
08:20:27|0.00002378
08:20:29|0.00002378
08:20:29|0.00002378
08:20:30|0.00002378
08:20:31|0.00002378
08:20:33|0.00002378
08:20:33|0.00002378
08:20:35|0.00002378
08:20:35|0.00002378
08:20:36|0.00002378
08:20:37|0.00002378
08:20:39|0.00002378
08:20:40|0.00002378
08:20:40|0.00002378
08:20:41|0.00002378
08:20:42|0.00002378
08:20:43|0.00002378
08:20:44|0.00002378
08:20:46|0.00002378
08:20:46|0.00002378
08:20:47|0.00002378
08:20:48|0.00002378
08:20:50|0.00002378
08:20:50|0.00002383
08:20:52|0.00002383
08:20:52|0.00002383
08:20:55|0.00002383
08:20:55|0.00002383
08:20:56|0.00002383
08:20:57|0.00002383
08:20:58|0.00002383
08:20:59|0.00002383
08:21:00|0.00002383
08:21:01|0.00002383
08:21:02|0.00002383
08:21:04|0.00002383
08:21:06|0.00002383
08:21:07|0.00002383
08:21:08|0.00002383
08:21:09|0.00002383
08:21:09|0.00002383
08:21:11|0.00002383
08:21:13|0.00002383
08:21:13|0.00002383
08:21:14|0.00002383
08:21:15|0.00002383
08:21:17|0.00002383
08:21:18|0.00002383
08:21:19|0.00002383
08:21:20|0.00002383
08:21:21|0.00002383
08:21:22|0.00002383
08:21:23|0.00002383
08:21:23|0.00002383
08:21:25|0.00002383
08:21:26|0.00002383
08:21:27|0.00002373
08:21:29|0.00002373
08:21:29|0.00002373
08:21:30|0.00002373
08:21:31|0.00002378
08:21:32|0.00002378
08:21:33|0.00002378
08:21:34|0.00002378
08:21:35|0.00002378
08:21:36|0.00002378
08:21:37|0.00002378
08:21:38|0.00002378
08:21:40|0.00002378
08:21:40|0.00002364
08:21:41|0.00002364
08:21:43|0.00002364
08:21:44|0.00002364
08:21:45|0.00002364
08:21:45|0.00002364
08:21:47|0.00002362
08:21:48|0.00002362
08:21:48|0.00002362
08:21:49|0.00002362
08:21:51|0.00002362
08:21:53|0.00002362
08:21:54|0.00002362
08:21:55|0.00002362
08:21:56|0.00002362
08:21:56|0.00002362
08:21:57|0.00002362
08:21:59|0.00002362
08:21:59|0.00002362
08:22:01|0.00002362
08:22:02|0.00002362
08:22:03|0.00002362
08:22:04|0.00002362
08:22:05|0.00002362
08:22:05|0.00002362
08:22:08|0.00002362
08:22:09|0.00002362
08:22:10|0.00002362
08:22:11|0.00002362
08:22:12|0.00002362
08:22:14|0.00002362
08:22:14|0.00002362
08:22:16|0.00002362
08:22:17|0.00002362
08:22:18|0.00002362
08:22:18|0.00002362
08:22:20|0.00002362
08:22:21|0.00002372
08:22:22|0.00002372
08:22:23|0.00002372
08:22:23|0.00002383
08:22:25|0.00002383
08:22:25|0.00002383
08:22:27|0.00002383
08:22:28|0.00002383
08:22:29|0.00002383
08:22:30|0.00002383
08:22:30|0.00002392
08:22:32|0.00002392
08:22:33|0.00002383
08:22:34|0.00002383
08:22:35|0.00002383
08:22:35|0.00002383
08:22:37|0.00002383
08:22:38|0.00002383
08:22:38|0.00002383
08:22:40|0.00002383
08:22:41|0.00002382
08:22:41|0.00002382
08:22:42|0.00002382
08:22:44|0.00002382
08:22:45|0.00002382
08:22:46|0.00002382
08:22:46|0.00002382
08:22:47|0.00002382
08:22:48|0.00002382
08:22:50|0.00002382
08:22:51|0.00002382
08:22:52|0.0000238
08:22:54|0.0000238
08:22:55|0.0000238
08:22:57|0.0000238
08:22:57|0.0000238
08:22:58|0.0000238
08:23:00|0.0000238
08:23:00|0.0000238
08:23:03|0.0000238
08:23:03|0.0000238
08:23:04|0.0000238
08:23:05|0.0000238
08:23:06|0.0000238
08:23:07|0.0000238
08:23:09|0.0000238
08:23:09|0.0000238
08:23:10|0.0000238
08:23:11|0.0000238
08:23:12|0.0000238
08:23:13|0.0000238
08:23:15|0.00002383
08:23:16|0.00002383
08:23:17|0.00002383
08:23:19|0.00002374
08:23:19|0.00002374
08:23:21|0.00002374
08:23:21|0.00002374
08:23:22|0.00002374
08:23:23|0.00002374
08:23:25|0.00002374
08:23:26|0.00002374
08:23:27|0.00002374
08:23:27|0.00002371
08:23:29|0.00002371
08:23:30|0.00002371
08:23:30|0.00002371
08:23:32|0.00002371
08:23:32|0.00002371
08:23:33|0.00002371
08:23:35|0.00002371
08:23:35|0.00002371
08:23:36|0.00002371
08:23:37|0.00002371
08:23:38|0.00002371
08:23:39|0.00002371
08:23:40|0.00002371
08:23:41|0.00002371
08:23:43|0.00002371
08:23:44|0.00002374
08:23:44|0.00002374
08:23:45|0.00002374
08:23:46|0.00002374
08:23:48|0.00002374
08:23:48|0.00002374
08:23:49|0.00002374
08:23:50|0.00002374
08:23:51|0.00002374
08:23:52|0.00002374
08:23:54|0.00002374
08:23:55|0.00002374
08:23:57|0.00002374
08:23:58|0.00002374
08:23:59|0.00002374
08:24:00|0.00002374
08:24:01|0.00002374
08:24:02|0.00002374
08:24:04|0.00002374
08:24:05|0.00002374
08:24:06|0.00002374
08:24:07|0.00002374
08:24:08|0.00002374
08:24:09|0.00002374
08:24:10|0.00002374
08:24:11|0.00002374
08:24:11|0.00002374
08:24:13|0.00002374
08:24:14|0.00002374
08:24:15|0.00002374
08:24:16|0.00002374
08:24:17|0.00002374
08:24:18|0.00002374
08:24:19|0.00002374
08:24:20|0.00002374
08:24:21|0.00002374
08:24:22|0.00002374
08:24:23|0.00002374
08:24:24|0.00002374
08:24:25|0.00002374
08:24:26|0.00002374
08:24:27|0.00002374
08:24:28|0.00002374
08:24:29|0.00002374
08:24:30|0.00002374
08:24:32|0.00002374
08:24:32|0.00002374
08:24:33|0.00002373
08:24:34|0.00002373
08:24:35|0.00002373
08:24:37|0.00002373
08:24:37|0.00002376
08:24:38|0.00002376
08:24:40|0.00002376
08:24:40|0.00002376
08:24:42|0.00002376
08:24:43|0.00002376
08:24:44|0.00002376
08:24:45|0.00002376
08:24:46|0.00002374
08:24:47|0.00002374
08:24:48|0.00002374
08:24:48|0.00002374
08:24:50|0.00002374
08:24:51|0.00002374
08:24:52|0.00002374
08:24:54|0.00002374
08:24:54|0.00002374
08:24:55|0.00002374
08:24:56|0.00002374
08:24:57|0.00002374
08:24:58|0.00002374
08:24:59|0.00002374
08:25:00|0.00002373
08:25:02|0.00002373
08:25:04|0.00002373
08:25:04|0.00002373
08:25:06|0.00002373
08:25:06|0.00002373
08:25:08|0.00002373
08:25:08|0.00002373
08:25:10|0.00002373
08:25:11|0.00002373
08:25:12|0.00002373
08:25:13|0.00002373
08:25:14|0.00002373
08:25:15|0.00002373
08:25:16|0.00002373
08:25:17|0.00002373
08:25:19|0.00002385
08:25:19|0.00002385
08:25:20|0.0000239
08:25:22|0.0000239
08:25:22|0.00002398
08:25:23|0.00002398
08:25:24|0.00002398
08:25:25|0.00002398
08:25:26|0.00002398
08:25:28|0.00002398
08:25:29|0.00002398
08:25:30|0.00002398
08:25:31|0.00002406
08:25:33|0.00002406
08:25:33|0.00002406
08:25:34|0.00002406
08:25:35|0.00002406
08:25:36|0.00002406
08:25:37|0.00002406
08:25:39|0.00002406
08:25:39|0.00002406
08:25:42|0.00002406
08:25:42|0.00002406
08:25:43|0.00002406
08:25:44|0.00002406
08:25:45|0.00002406
08:25:47|0.00002406
08:25:47|0.00002406
08:25:48|0.00002406
08:25:49|0.00002406
08:25:50|0.00002406
08:25:51|0.00002406
08:25:53|0.00002406
08:25:53|0.00002406
08:25:54|0.00002406
08:25:55|0.00002406
08:25:56|0.00002406
08:25:58|0.00002406
08:26:00|0.00002406
08:26:01|0.00002418
08:26:02|0.00002418
08:26:03|0.00002424
08:26:04|0.00002424
08:26:06|0.00002429
08:26:06|0.00002429
08:26:07|0.00002429
08:26:09|0.00002429
08:26:10|0.00002429
08:26:10|0.00002429
08:26:11|0.00002406
08:26:13|0.00002409
08:26:13|0.00002409
08:26:14|0.00002409
08:26:16|0.00002409
08:26:17|0.00002409
08:26:18|0.00002409
08:26:19|0.00002409
08:26:20|0.00002409
08:26:21|0.00002409
08:26:22|0.00002409
08:26:23|0.00002409
08:26:24|0.00002409
08:26:25|0.00002409
08:26:26|0.00002409
08:26:27|0.00002409
08:26:28|0.00002409
08:26:30|0.00002409
08:26:30|0.00002399
08:26:31|0.00002399
08:26:32|0.00002399
08:26:33|0.00002398
08:26:34|0.00002398
08:26:36|0.00002398
08:26:36|0.00002398
08:26:37|0.00002398
08:26:39|0.00002398
08:26:39|0.00002398
08:26:41|0.00002398
08:26:42|0.00002398
08:26:43|0.00002398
08:26:44|0.00002398
08:26:45|0.00002398
08:26:46|0.00002398
08:26:47|0.00002398
08:26:48|0.00002398
08:26:49|0.00002398
08:26:50|0.00002396
08:26:51|0.00002396
08:26:52|0.00002396
08:26:53|0.00002396
08:26:54|0.00002396
08:26:55|0.000024
08:26:57|0.000024
08:26:59|0.000024
08:26:59|0.000024
08:27:01|0.000024
08:27:02|0.000024
08:27:02|0.000024
08:27:04|0.000024
08:27:06|0.000024
08:27:07|0.000024
08:27:07|0.000024
08:27:08|0.000024
08:27:10|0.000024
08:27:11|0.000024
08:27:12|0.000024
08:27:13|0.000024
08:27:14|0.000024
08:27:16|0.000024
08:27:17|0.000024
08:27:18|0.000024
08:27:18|0.000024
08:27:19|0.000024
08:27:20|0.000024
08:27:22|0.000024
08:27:22|0.000024
08:27:24|0.000024
08:27:25|0.000024
08:27:26|0.000024
08:27:27|0.00002418
08:27:28|0.00002418
08:27:29|0.00002418
08:27:30|0.00002418
08:27:31|0.00002418
08:27:32|0.00002418
08:27:32|0.00002418
08:27:34|0.00002418
08:27:35|0.00002418
08:27:36|0.00002418
08:27:37|0.00002418
08:27:38|0.00002418
08:27:39|0.00002418
08:27:40|0.00002411
08:27:42|0.00002411
08:27:42|0.00002411
08:27:43|0.00002411
08:27:44|0.00002478
08:27:45|0.00002454
08:27:46|0.00002464
08:27:47|0.00002449
08:27:48|0.00002449
08:27:49|0.00002449
08:27:51|0.00002449
08:27:51|0.00002446
08:27:52|0.00002446
08:27:53|0.00002446
08:27:54|0.00002446
08:27:55|0.00002405
08:27:56|0.00002386
08:27:58|0.00002386
08:28:00|0.00002386
08:28:00|0.00002386
08:28:02|0.00002386
08:28:03|0.00002386
08:28:04|0.00002386
08:28:05|0.00002405
08:28:06|0.00002405
08:28:08|0.00002405
08:28:09|0.00002405
08:28:10|0.00002405
08:28:10|0.00002405
08:28:12|0.00002405
08:28:14|0.00002405
08:28:14|0.00002405
08:28:16|0.00002405
08:28:16|0.00002405
08:28:18|0.00002405
08:28:18|0.00002418
08:28:19|0.00002418
08:28:20|0.00002418
08:28:21|0.00002418
08:28:23|0.00002422
08:28:24|0.00002422
08:28:25|0.00002422
08:28:26|0.00002422
08:28:27|0.00002422
08:28:28|0.00002428
08:28:29|0.00002428
08:28:31|0.00002428
08:28:31|0.00002428
08:28:32|0.00002444
08:28:33|0.00002444
08:28:34|0.00002444
08:28:35|0.00002444
08:28:36|0.00002444
08:28:37|0.00002444
08:28:38|0.00002444
08:28:39|0.00002444
08:28:40|0.00002444
08:28:41|0.00002428
08:28:42|0.00002428
08:28:43|0.00002428
08:28:44|0.00002428
08:28:45|0.00002428
08:28:46|0.00002428
08:28:47|0.00002428
08:28:48|0.00002428
08:28:49|0.00002428
08:28:51|0.00002428
08:28:51|0.00002423
08:28:52|0.00002423
08:28:53|0.00002423
08:28:55|0.00002435
08:28:56|0.00002435
08:28:57|0.00002435
08:28:58|0.00002435
08:28:59|0.00002435
08:29:01|0.00002435
08:29:03|0.00002423
08:29:03|0.00002423
08:29:05|0.00002423
08:29:07|0.00002423
08:29:07|0.00002423
08:29:08|0.00002428
08:29:10|0.00002428
08:29:11|0.00002428
08:29:11|0.00002428
08:29:13|0.00002428
08:29:14|0.00002428
08:29:14|0.00002428
08:29:15|0.00002428
08:29:17|0.00002428
08:29:18|0.00002428
08:29:19|0.00002428
08:29:19|0.00002428
08:29:20|0.00002428
08:29:22|0.00002428
08:29:24|0.00002428
08:29:25|0.00002428
08:29:25|0.00002428
08:29:27|0.00002409
08:29:28|0.00002409
08:29:29|0.00002409
08:29:29|0.00002409
08:29:30|0.00002409
08:29:31|0.00002409
08:29:33|0.00002409
08:29:34|0.00002409
08:29:34|0.00002409
08:29:36|0.00002409
08:29:37|0.00002409
08:29:37|0.00002409
08:29:40|0.00002409
08:29:40|0.00002409
08:29:41|0.00002409
08:29:42|0.00002402
08:29:43|0.00002402
08:29:44|0.00002402
08:29:46|0.00002402
08:29:46|0.00002402
08:29:47|0.00002402
08:29:48|0.00002402
08:29:49|0.00002402
08:29:51|0.00002402
08:29:52|0.00002402
08:29:53|0.00002402
08:29:54|0.00002402
08:29:55|0.00002402
08:29:56|0.00002402
08:29:57|0.00002402
08:29:58|0.00002403
08:29:59|0.00002403
08:30:00|0.00002403
08:30:01|0.00002404
08:30:02|0.00002404
08:30:03|0.00002404
08:30:04|0.00002412
08:30:05|0.00002414
08:30:06|0.00002401
08:30:08|0.00002405
08:30:09|0.00002405
08:30:09|0.00002405
08:30:10|0.00002405
08:30:11|0.00002405
08:30:13|0.00002405
08:30:13|0.00002405
08:30:14|0.00002405
08:30:16|0.00002405
08:30:16|0.00002405
08:30:17|0.00002405
08:30:19|0.00002405
08:30:19|0.00002405
08:30:21|0.00002405
08:30:21|0.00002405
08:30:22|0.00002405
08:30:24|0.00002405
08:30:25|0.00002405
08:30:26|0.00002405
08:30:27|0.00002405
08:30:27|0.00002405
08:30:29|0.00002405
08:30:30|0.00002405
08:30:31|0.00002405
08:30:32|0.00002405
08:30:33|0.00002405
08:30:34|0.00002405
08:30:35|0.00002405
08:30:36|0.00002405
08:30:37|0.00002405
08:30:38|0.00002405
08:30:39|0.00002405
08:30:40|0.00002405
08:30:41|0.00002405
08:30:42|0.00002405
08:30:43|0.00002405
08:30:44|0.00002405
08:30:45|0.00002405
08:30:46|0.00002405
08:30:47|0.00002405
08:30:48|0.00002413
08:30:49|0.00002413
08:30:50|0.00002413
08:30:51|0.00002398
08:30:52|0.00002398
08:30:53|0.00002398
08:30:54|0.00002393
08:30:55|0.00002403
08:30:56|0.00002403
08:30:57|0.00002403
08:30:58|0.00002403
08:30:59|0.00002404
08:31:00|0.00002403
08:31:01|0.00002403
08:31:03|0.00002403
08:31:05|0.00002403
08:31:07|0.00002398
08:31:08|0.00002398
08:31:10|0.00002386
08:31:10|0.00002386
08:31:11|0.00002386
08:31:13|0.00002398
08:31:14|0.00002398
08:31:15|0.00002398
08:31:16|0.00002398
08:31:17|0.00002398
08:31:18|0.00002398
08:31:19|0.00002398
08:31:20|0.00002398
08:31:21|0.00002401
08:31:21|0.00002401
08:31:23|0.00002399
08:31:24|0.00002399
08:31:25|0.00002399
08:31:26|0.00002399
08:31:26|0.00002399
08:31:28|0.00002399
08:31:29|0.00002399
08:31:30|0.00002399
08:31:31|0.00002405
08:31:32|0.00002405
08:31:32|0.00002405
08:31:34|0.00002405
08:31:35|0.00002405
08:31:36|0.00002405
08:31:37|0.00002405
08:31:38|0.00002405
08:31:39|0.00002405
08:31:39|0.00002405
08:31:41|0.00002405
08:31:42|0.00002405
08:31:44|0.00002405
08:31:44|0.00002398
08:31:45|0.00002398
08:31:46|0.00002398
08:31:47|0.00002398
08:31:48|0.00002398
08:31:49|0.00002398
08:31:50|0.00002398
08:31:52|0.00002398
08:31:52|0.00002398
08:31:53|0.00002398
08:31:55|0.00002398
08:31:56|0.00002398
08:31:56|0.00002398
08:31:58|0.00002398
08:31:59|0.00002398
08:32:00|0.00002398
08:32:01|0.00002398
08:32:02|0.00002398
08:32:03|0.00002398
08:32:04|0.00002398
08:32:06|0.00002398
08:32:07|0.00002398
08:32:08|0.00002398
08:32:10|0.00002398
08:32:10|0.00002398
08:32:11|0.00002398
08:32:13|0.00002398
08:32:14|0.00002398
08:32:14|0.00002398
08:32:16|0.00002398
08:32:17|0.00002398
08:32:18|0.00002398
08:32:19|0.00002398
08:32:20|0.00002398
08:32:21|0.00002403
08:32:21|0.00002403
08:32:23|0.00002403
08:32:23|0.00002403
08:32:25|0.00002403
08:32:26|0.00002403
08:32:26|0.00002403
08:32:28|0.00002403
08:32:29|0.00002403
08:32:30|0.00002403
08:32:31|0.00002403
08:32:32|0.00002403
08:32:33|0.00002403
08:32:34|0.00002403
08:32:36|0.00002403
08:32:36|0.00002403
08:32:37|0.00002403
08:32:38|0.00002403
08:32:39|0.00002403
08:32:40|0.00002403
08:32:41|0.00002403
08:32:42|0.00002403
08:32:43|0.00002403
08:32:44|0.00002403
08:32:45|0.00002403
08:32:46|0.00002403
08:32:47|0.00002403
08:32:49|0.00002403
08:32:49|0.00002403
08:32:51|0.00002403
08:32:52|0.00002403
08:32:52|0.00002403
08:32:53|0.00002398
08:32:54|0.00002402
08:32:55|0.00002404
08:32:57|0.00002404
08:32:58|0.00002404
08:32:58|0.00002404
08:33:00|0.00002404
08:33:01|0.00002404
08:33:02|0.00002404
08:33:02|0.00002404
08:33:05|0.00002402
08:33:06|0.00002402
08:33:08|0.00002402
08:33:08|0.00002402
08:33:10|0.00002395
08:33:11|0.00002395
08:33:12|0.00002395
08:33:14|0.00002395
08:33:15|0.00002395
08:33:17|0.00002395
08:33:18|0.00002395
08:33:19|0.00002395
08:33:19|0.00002395
08:33:21|0.00002395
08:33:22|0.00002395
08:33:22|0.00002395
08:33:24|0.00002395
08:33:25|0.00002395
08:33:26|0.00002395
08:33:27|0.00002395
08:33:27|0.00002395
08:33:28|0.00002395
08:33:29|0.00002395
08:33:30|0.00002395
08:33:32|0.00002395
08:33:32|0.00002395
08:33:34|0.00002395
08:33:35|0.00002395
08:33:36|0.00002395
08:33:37|0.00002395
08:33:38|0.00002395
08:33:39|0.00002395
08:33:40|0.00002395
08:33:41|0.00002395
08:33:42|0.00002395
08:33:43|0.00002395
08:33:44|0.00002395
08:33:45|0.00002395
08:33:46|0.00002395
08:33:47|0.00002395
08:33:48|0.00002395
08:33:49|0.00002395
08:33:50|0.00002395
08:33:51|0.00002395
08:33:52|0.00002399
08:33:53|0.00002399
08:33:54|0.00002399
08:33:55|0.00002399
08:33:56|0.00002399
08:33:57|0.00002399
08:33:58|0.00002399
08:33:59|0.00002372
08:34:00|0.00002372
08:34:01|0.00002372
08:34:02|0.0000235
08:34:03|0.00002363
08:34:04|0.00002363
08:34:05|0.00002366
08:34:06|0.00002366
08:34:08|0.00002366
08:34:09|0.00002366
08:34:10|0.00002366
08:34:11|0.00002366
08:34:12|0.00002366
08:34:13|0.00002366
08:34:14|0.00002366
08:34:15|0.00002351
08:34:17|0.0000235
08:34:17|0.0000235
08:34:20|0.0000235
08:34:20|0.0000235
08:34:22|0.0000235
08:34:22|0.0000235
08:34:24|0.0000235
08:34:25|0.0000235
08:34:25|0.00002314
08:34:27|0.00002341
08:34:27|0.00002339
08:34:28|0.00002339
08:34:29|0.00002339
08:34:30|0.00002339
08:34:32|0.00002351
08:34:32|0.00002351
08:34:34|0.00002351
08:34:36|0.00002351
08:34:36|0.00002351
08:34:37|0.00002351
08:34:38|0.00002351
08:34:39|0.00002351
08:34:40|0.00002351
08:34:41|0.00002353
08:34:42|0.00002353
08:34:43|0.00002353
08:34:44|0.00002353
08:34:45|0.00002353
08:34:46|0.00002353
08:34:47|0.00002353
08:34:48|0.00002353
08:34:50|0.00002353
08:34:51|0.00002346
08:34:52|0.00002346
08:34:53|0.00002346
08:34:54|0.00002346
08:34:55|0.00002346
08:34:56|0.00002346
08:34:57|0.00002346
08:34:58|0.00002346
08:34:59|0.00002346
08:35:00|0.00002348
08:35:01|0.00002348
08:35:02|0.00002348
08:35:03|0.00002348
08:35:04|0.00002348
08:35:05|0.00002348
08:35:07|0.00002348
08:35:08|0.00002348
08:35:09|0.00002348
08:35:11|0.00002351
08:35:12|0.0000234
08:35:14|0.00002333
08:35:16|0.00002333
08:35:16|0.00002337
08:35:17|0.00002337
08:35:18|0.00002331
08:35:19|0.00002331
08:35:21|0.0000233
08:35:22|0.00002327
08:35:23|0.00002327
08:35:23|0.00002327
08:35:26|0.00002327
08:35:26|0.00002327
08:35:27|0.00002327
08:35:28|0.00002327
08:35:29|0.00002327
08:35:30|0.00002327
08:35:31|0.00002327
08:35:32|0.00002327
08:35:33|0.00002327
08:35:34|0.00002327
08:35:35|0.00002327
08:35:36|0.00002327
08:35:37|0.00002327
08:35:38|0.00002327
08:35:39|0.00002327
08:35:40|0.00002327
08:35:42|0.00002327
08:35:43|0.00002327
08:35:44|0.00002327
08:35:44|0.00002314
08:35:46|0.00002314
08:35:47|0.00002314
08:35:47|0.00002314
08:35:49|0.00002314
08:35:50|0.00002314
08:35:51|0.00002314
08:35:52|0.00002314
08:35:52|0.00002314
08:35:54|0.00002314
08:35:55|0.00002314
08:35:56|0.00002314
08:35:57|0.00002314
08:35:58|0.00002314
08:35:59|0.00002314
08:36:00|0.00002314
08:36:01|0.00002314
08:36:02|0.00002334
08:36:03|0.00002334
08:36:03|0.00002334
08:36:05|0.00002334
08:36:07|0.00002334
08:36:08|0.00002334
08:36:10|0.00002334
08:36:11|0.00002343
08:36:12|0.00002347
08:36:13|0.00002347
08:36:14|0.00002347
08:36:15|0.00002347
08:36:16|0.00002347
08:36:18|0.0000235
08:36:19|0.0000235
08:36:20|0.0000235
08:36:21|0.0000235
08:36:22|0.0000235
08:36:23|0.0000235
08:36:24|0.00002343
08:36:25|0.00002343
08:36:27|0.00002338
08:36:27|0.00002338
08:36:29|0.00002338
08:36:30|0.00002338
08:36:31|0.00002338
08:36:32|0.00002338
08:36:33|0.00002338
08:36:34|0.00002338
08:36:35|0.00002338
08:36:36|0.00002338
08:36:37|0.00002338
08:36:38|0.00002338
08:36:39|0.00002343
08:36:40|0.00002343
08:36:41|0.00002343
08:36:42|0.00002343
08:36:42|0.00002343
08:36:44|0.00002343
08:36:45|0.00002343
08:36:45|0.00002343
08:36:46|0.00002343
08:36:47|0.00002343
08:36:48|0.00002343
08:36:50|0.00002343
08:36:51|0.00002343
08:36:52|0.00002352
08:36:52|0.00002352
08:36:54|0.00002352
08:36:55|0.00002348
08:36:55|0.00002343
08:36:56|0.00002343
08:36:57|0.00002343
08:36:59|0.00002343
08:37:00|0.00002343
08:37:01|0.00002343
08:37:02|0.00002343
08:37:03|0.00002343
08:37:04|0.00002343
08:37:05|0.00002344
08:37:06|0.00002346
08:37:08|0.00002344
08:37:09|0.00002344
08:37:10|0.00002344
08:37:11|0.00002344
08:37:13|0.00002344
08:37:14|0.00002344
08:37:15|0.00002344
08:37:16|0.00002344
08:37:17|0.00002344
08:37:18|0.00002344
08:37:19|0.00002344
08:37:20|0.00002344
08:37:21|0.00002344
08:37:22|0.00002344
08:37:23|0.00002344
08:37:24|0.00002344
08:37:25|0.00002344
08:37:26|0.00002344
08:37:28|0.00002344
08:37:28|0.00002344
08:37:29|0.00002344
08:37:31|0.00002344
08:37:32|0.00002344
08:37:33|0.00002334
08:37:33|0.00002334
08:37:34|0.00002334
08:37:36|0.00002334
08:37:37|0.00002334
08:37:38|0.00002333
08:37:39|0.00002333
08:37:40|0.00002333
08:37:41|0.00002333
08:37:42|0.00002333
08:37:43|0.00002331
08:37:44|0.00002331
08:37:45|0.00002331
08:37:46|0.00002331
08:37:47|0.00002331
08:37:48|0.00002331
08:37:49|0.00002331
08:37:50|0.00002331
08:37:51|0.00002331
08:37:51|0.00002331
08:37:53|0.00002331
08:37:55|0.00002331
08:37:55|0.00002331
08:37:56|0.00002331
08:37:57|0.00002331
08:37:58|0.00002324
08:37:59|0.00002324
08:38:01|0.00002324
08:38:01|0.00002318
08:38:02|0.00002322
08:38:03|0.00002322
08:38:05|0.00002322
08:38:06|0.00002322
08:38:06|0.00002322
08:38:08|0.00002325
08:38:10|0.00002325
08:38:11|0.00002325
08:38:11|0.00002325
08:38:13|0.00002325
08:38:15|0.00002325
08:38:16|0.00002325
08:38:18|0.00002325
08:38:18|0.00002325
08:38:19|0.00002325
08:38:20|0.00002325
08:38:21|0.00002325
08:38:22|0.00002325
08:38:23|0.00002325
08:38:24|0.00002325
08:38:26|0.00002325
08:38:28|0.00002325
08:38:29|0.00002325
08:38:30|0.00002325
08:38:30|0.00002325
08:38:32|0.00002325
08:38:33|0.00002325
08:38:34|0.00002325
08:38:34|0.00002317
08:38:36|0.00002317
08:38:37|0.00002317
08:38:38|0.00002317
08:38:39|0.00002321
08:38:39|0.00002321
08:38:41|0.00002321
08:38:42|0.00002321
08:38:43|0.00002321
08:38:44|0.00002321
08:38:45|0.00002321
08:38:46|0.00002315
08:38:47|0.00002315
08:38:47|0.00002321
08:38:49|0.00002321
08:38:50|0.00002315
08:38:51|0.00002315
08:38:52|0.00002315
08:38:52|0.00002315
08:38:54|0.00002315
08:38:55|0.00002315
08:38:56|0.00002319
08:38:57|0.00002319
08:38:57|0.00002319
08:38:59|0.00002319
08:39:00|0.00002319
08:39:01|0.00002319
08:39:02|0.00002319
08:39:03|0.00002319
08:39:04|0.00002319
08:39:05|0.00002319
08:39:06|0.00002319
08:39:07|0.00002319
08:39:09|0.00002319
08:39:10|0.00002326
08:39:12|0.00002326
08:39:13|0.00002326
08:39:15|0.00002326
08:39:16|0.00002326
08:39:16|0.00002326
08:39:17|0.00002326
08:39:18|0.00002326
08:39:20|0.00002326
08:39:20|0.00002326
08:39:21|0.00002326
08:39:22|0.00002326
08:39:23|0.00002326
08:39:24|0.00002326
08:39:25|0.00002326
08:39:26|0.00002326
08:39:27|0.00002326
08:39:28|0.00002326
08:39:30|0.00002326
08:39:31|0.00002326
08:39:32|0.00002326
08:39:33|0.00002326
08:39:34|0.00002326
08:39:35|0.00002326
08:39:36|0.00002326
08:39:37|0.00002326
08:39:38|0.00002326
08:39:39|0.00002326
08:39:40|0.00002326
08:39:41|0.00002326
08:39:42|0.00002326
08:39:43|0.00002326
08:39:44|0.00002326
08:39:45|0.00002326
08:39:46|0.00002326
08:39:47|0.00002325
08:39:48|0.00002325
08:39:49|0.00002325
08:39:50|0.00002325
08:39:51|0.00002325
08:39:52|0.00002325
08:39:53|0.00002325
08:39:54|0.00002325
08:39:55|0.00002325
08:39:56|0.00002325
08:39:57|0.00002325
08:39:59|0.00002325
08:39:59|0.00002331
08:40:00|0.00002326
08:40:01|0.00002326
08:40:02|0.00002326
08:40:03|0.00002326
08:40:04|0.00002326
08:40:05|0.00002326
08:40:07|0.00002326
08:40:08|0.00002326
08:40:09|0.00002326
08:40:11|0.00002326
08:40:12|0.00002326
08:40:13|0.00002326
08:40:14|0.00002326
08:40:16|0.00002326
08:40:16|0.00002326
08:40:18|0.00002326
08:40:19|0.00002326
08:40:20|0.00002326
08:40:21|0.00002326
08:40:22|0.00002338
08:40:23|0.00002338
08:40:24|0.00002338
08:40:25|0.00002345
08:40:26|0.00002345
08:40:27|0.00002345
08:40:28|0.00002345
08:40:29|0.00002345
08:40:30|0.00002345
08:40:31|0.00002345
08:40:33|0.00002345
08:40:33|0.00002345
08:40:35|0.00002342
08:40:36|0.00002342
08:40:38|0.00002342
08:40:38|0.00002342
08:40:40|0.00002342
08:40:40|0.00002342
08:40:42|0.00002342
08:40:43|0.00002342
08:40:45|0.00002342
08:40:45|0.00002342
08:40:47|0.00002342
08:40:47|0.00002342
08:40:49|0.00002342
08:40:50|0.00002342
08:40:51|0.00002342
08:40:52|0.00002342
08:40:54|0.00002342
08:40:55|0.00002342
08:40:55|0.00002342
08:40:57|0.00002342
08:40:57|0.00002342
08:40:58|0.00002342
08:40:59|0.00002342
08:41:00|0.00002342
08:41:02|0.00002342
08:41:02|0.00002342
08:41:03|0.00002342
08:41:05|0.00002342
08:41:06|0.00002342
08:41:07|0.00002342
08:41:08|0.00002342
08:41:09|0.00002342
08:41:09|0.00002342
08:41:10|0.00002342
08:41:12|0.00002342
08:41:14|0.00002342
08:41:15|0.00002345
08:41:16|0.00002345
08:41:17|0.00002345
08:41:19|0.00002345
08:41:19|0.00002345
08:41:21|0.00002345
08:41:21|0.00002345
08:41:22|0.00002345
08:41:23|0.00002388
08:41:25|0.00002388
08:41:26|0.00002376
08:41:27|0.00002376
08:41:27|0.0000236
08:41:29|0.0000236
08:41:29|0.0000236
08:41:30|0.00002365
08:41:32|0.00002365
08:41:33|0.0000237
08:41:34|0.00002377
08:41:35|0.00002377
08:41:36|0.00002377
08:41:37|0.00002377
08:41:38|0.00002377
08:41:39|0.00002377
08:41:41|0.00002377
08:41:42|0.00002377
08:41:43|0.00002377
08:41:44|0.00002377
08:41:45|0.00002377
08:41:46|0.00002377
08:41:47|0.00002377
08:41:48|0.00002377
08:41:49|0.00002377
08:41:50|0.00002373
08:41:51|0.00002373
08:41:52|0.00002373
08:41:53|0.00002373
08:41:54|0.00002373
08:41:55|0.0000237
08:41:56|0.0000237
08:41:58|0.0000237
08:41:58|0.0000237
08:42:00|0.00002378
08:42:00|0.00002378
08:42:02|0.00002373
08:42:02|0.00002373
08:42:04|0.00002373
08:42:05|0.0000237
08:42:06|0.0000237
08:42:08|0.00002381
08:42:09|0.00002381
08:42:10|0.00002381
08:42:10|0.00002381
08:42:13|0.00002381
08:42:14|0.00002381
08:42:15|0.00002377
08:42:16|0.00002372
08:42:17|0.00002372
08:42:18|0.00002372
08:42:19|0.00002372
08:42:20|0.00002372
08:42:21|0.00002372
08:42:22|0.00002365
08:42:24|0.00002365
08:42:24|0.00002365
08:42:26|0.00002365
08:42:27|0.00002365
08:42:28|0.00002365
08:42:29|0.00002365
08:42:30|0.00002372
08:42:31|0.00002372
08:42:32|0.00002372
08:42:33|0.00002372
08:42:34|0.00002372
08:42:35|0.00002372
08:42:36|0.00002372
08:42:38|0.00002372
08:42:38|0.00002372
08:42:39|0.00002372
08:42:40|0.00002372
08:42:41|0.00002369
08:42:42|0.00002372
08:42:43|0.00002372
08:42:44|0.00002372
08:42:45|0.00002372
08:42:46|0.00002372
08:42:47|0.00002372
08:42:48|0.00002372
08:42:49|0.00002372
08:42:50|0.00002372
08:42:51|0.00002371
08:42:53|0.00002371
08:42:54|0.00002375
08:42:55|0.0000238
08:42:56|0.0000238
08:42:57|0.0000238
08:42:58|0.0000238
08:42:59|0.0000238
08:43:01|0.0000238
08:43:01|0.0000238
08:43:02|0.0000238
08:43:03|0.0000238
08:43:04|0.0000238
08:43:06|0.0000238
08:43:07|0.0000238
08:43:08|0.00002379
08:43:10|0.00002379
08:43:10|0.00002379
08:43:11|0.00002379
08:43:12|0.00002379
08:43:14|0.00002385
08:43:16|0.00002385
08:43:16|0.00002385
08:43:17|0.00002385
08:43:19|0.00002385
08:43:20|0.00002385
08:43:21|0.00002385
08:43:22|0.00002385
08:43:23|0.00002385
08:43:24|0.00002385
08:43:26|0.00002385
08:43:26|0.00002385
08:43:28|0.00002385
08:43:29|0.00002385
08:43:30|0.00002385
08:43:30|0.00002385
08:43:31|0.00002385
08:43:32|0.00002385
08:43:34|0.00002385
08:43:34|0.00002385
08:43:35|0.00002385
08:43:37|0.00002385
08:43:37|0.00002385
08:43:39|0.00002385
08:43:39|0.00002385
08:43:40|0.00002384
08:43:41|0.00002384
08:43:43|0.00002384
08:43:44|0.00002384
08:43:45|0.00002383
08:43:45|0.00002376
08:43:47|0.0000238
08:43:47|0.0000238
08:43:49|0.0000238
08:43:50|0.0000238
08:43:51|0.0000238
08:43:51|0.0000238
08:43:52|0.0000238
08:43:54|0.0000238
08:43:55|0.00002387
08:43:56|0.00002387
08:43:57|0.00002384
08:43:58|0.00002384
08:43:59|0.00002384
08:44:00|0.00002388
08:44:01|0.00002388
08:44:02|0.00002388
08:44:03|0.00002388
08:44:05|0.00002382
08:44:07|0.00002382
08:44:07|0.00002382
08:44:10|0.00002382
08:44:11|0.00002382
08:44:12|0.00002382
08:44:12|0.00002392
08:44:15|0.00002387
08:44:15|0.00002387
08:44:17|0.00002387
08:44:19|0.00002383
08:44:20|0.00002389
08:44:21|0.00002389
08:44:21|0.00002389
08:44:22|0.00002389
08:44:24|0.00002389
08:44:25|0.00002389
08:44:26|0.00002389
08:44:27|0.00002383
08:44:28|0.00002383
08:44:29|0.00002383
08:44:30|0.00002383
08:44:31|0.00002383
08:44:32|0.00002383
08:44:34|0.00002383
08:44:34|0.00002373
08:44:35|0.00002373
08:44:37|0.00002373
08:44:38|0.00002373
08:44:38|0.00002378
08:44:40|0.00002378
08:44:41|0.00002378
08:44:42|0.00002378
08:44:43|0.00002378
08:44:43|0.00002378
08:44:46|0.00002378
08:44:46|0.00002378
08:44:47|0.00002378
08:44:48|0.00002378
08:44:49|0.00002378
08:44:50|0.00002378
08:44:51|0.0000237
08:44:52|0.0000237
08:44:53|0.0000237
08:44:54|0.0000237
08:44:55|0.0000237
08:44:57|0.0000237
08:44:58|0.0000237
08:44:59|0.0000237
08:45:00|0.0000237
08:45:01|0.0000237
08:45:02|0.0000237
08:45:03|0.0000237
08:45:05|0.0000237
08:45:05|0.00002373
08:45:07|0.00002373
08:45:09|0.00002373
08:45:09|0.00002373
08:45:10|0.00002373
08:45:11|0.00002373
08:45:12|0.00002373
08:45:13|0.00002373
08:45:15|0.00002373
08:45:15|0.00002373
08:45:18|0.00002373
08:45:18|0.00002373
08:45:19|0.00002358
08:45:20|0.00002358
08:45:21|0.00002358
08:45:22|0.00002358
08:45:24|0.00002358
08:45:26|0.00002365
08:45:27|0.00002365
08:45:27|0.00002365
08:45:28|0.00002354
08:45:29|0.00002354
08:45:30|0.00002365
08:45:32|0.00002365
08:45:32|0.00002365
08:45:33|0.00002365
08:45:34|0.00002365
08:45:35|0.00002365
08:45:37|0.00002365
08:45:37|0.00002365
08:45:38|0.00002365
08:45:39|0.00002365
08:45:41|0.00002365
08:45:42|0.00002365
08:45:43|0.00002372
08:45:44|0.00002372
08:45:45|0.00002372
08:45:46|0.00002372
08:45:47|0.00002372
08:45:48|0.00002372
08:45:49|0.0000238
08:45:50|0.0000238
08:45:51|0.0000238
08:45:52|0.0000238
08:45:53|0.0000238
08:45:54|0.0000238
08:45:55|0.0000238
08:45:56|0.0000238
08:45:57|0.0000238
08:45:58|0.0000238
08:45:59|0.0000238
08:46:00|0.0000238
08:46:01|0.0000238
08:46:02|0.0000238
08:46:03|0.0000238
08:46:04|0.0000238
08:46:06|0.00002393
08:46:07|0.00002393
08:46:08|0.00002393
08:46:09|0.00002394
08:46:09|0.00002394
08:46:11|0.00002394
08:46:12|0.00002394
08:46:13|0.00002394
08:46:14|0.00002382
08:46:15|0.00002382
08:46:16|0.00002382
08:46:18|0.00002382
08:46:18|0.00002382
08:46:20|0.00002382
08:46:20|0.00002382
08:46:23|0.00002382
08:46:24|0.00002385
08:46:24|0.00002385
08:46:25|0.00002385
08:46:26|0.00002385
08:46:27|0.00002385
08:46:28|0.00002385
08:46:29|0.00002385
08:46:30|0.00002385
08:46:31|0.00002385
08:46:33|0.00002385
08:46:35|0.00002385
08:46:35|0.00002385
08:46:36|0.00002385
08:46:38|0.00002385
08:46:38|0.00002385
08:46:39|0.00002385
08:46:40|0.00002385
08:46:41|0.00002385
08:46:42|0.00002385
08:46:43|0.00002385
08:46:44|0.00002384
08:46:45|0.00002384
08:46:46|0.00002384
08:46:47|0.00002384
08:46:49|0.00002384
08:46:50|0.00002383
08:46:51|0.00002383
08:46:52|0.00002383
08:46:53|0.00002383
08:46:54|0.00002383
08:46:55|0.00002383
08:46:56|0.00002383
08:46:57|0.00002383
08:46:58|0.00002383
08:46:59|0.00002383
08:47:00|0.00002383
08:47:01|0.00002383
08:47:02|0.00002384
08:47:03|0.00002384
08:47:04|0.00002398
08:47:05|0.00002398
08:47:06|0.00002401
08:47:07|0.00002399
08:47:08|0.00002399
08:47:09|0.00002399
08:47:10|0.00002399
08:47:11|0.00002399
08:47:12|0.00002399
08:47:13|0.00002399
08:47:14|0.00002399
08:47:15|0.00002399
08:47:16|0.00002399
08:47:17|0.00002399
08:47:19|0.00002399
08:47:21|0.00002399
08:47:21|0.00002399
08:47:23|0.00002399
08:47:24|0.00002399
08:47:25|0.0000239
08:47:26|0.0000239
08:47:27|0.0000239
08:47:29|0.00002395
08:47:30|0.00002395
08:47:31|0.00002395
08:47:32|0.00002395
08:47:33|0.00002395
08:47:34|0.00002395
08:47:35|0.00002402
08:47:36|0.00002402
08:47:37|0.00002402
08:47:38|0.00002402
08:47:39|0.00002402
08:47:40|0.00002402
08:47:41|0.00002402
08:47:42|0.00002402
08:47:43|0.00002402
08:47:44|0.00002402
08:47:45|0.00002402
08:47:46|0.00002402
08:47:47|0.00002402
08:47:48|0.00002402
08:47:49|0.00002402
08:47:50|0.00002402
08:47:51|0.00002402
08:47:52|0.00002402
08:47:53|0.00002402
08:47:54|0.00002402
08:47:55|0.00002402
08:47:56|0.00002402
08:47:58|0.00002374
08:47:58|0.00002374
08:47:59|0.00002374
08:48:00|0.00002374
08:48:02|0.00002374
08:48:03|0.00002374
08:48:04|0.00002374
08:48:05|0.00002374
08:48:06|0.00002374
08:48:08|0.00002374
08:48:08|0.00002374
08:48:09|0.00002374
08:48:10|0.00002374
08:48:11|0.00002374
08:48:13|0.00002374
08:48:14|0.00002374
08:48:15|0.00002374
08:48:16|0.00002374
08:48:18|0.00002374
08:48:19|0.00002374
08:48:20|0.00002374
08:48:21|0.00002374
08:48:23|0.00002378
08:48:23|0.00002375
08:48:24|0.00002375
08:48:25|0.00002374
08:48:26|0.00002374
08:48:28|0.00002374
08:48:29|0.00002374
08:48:30|0.00002374
08:48:31|0.00002374
08:48:31|0.00002374
08:48:32|0.00002374
08:48:33|0.00002374
08:48:35|0.00002374
08:48:35|0.00002374
08:48:37|0.00002374
08:48:38|0.00002374
08:48:38|0.00002374
08:48:40|0.00002374
08:48:40|0.00002374
08:48:42|0.00002374
08:48:43|0.00002374
08:48:44|0.00002374
08:48:44|0.00002374
08:48:46|0.00002377
08:48:47|0.00002377
08:48:47|0.00002377
08:48:48|0.00002377
08:48:49|0.00002377
08:48:51|0.00002377
08:48:52|0.00002377
08:48:53|0.00002377
08:48:54|0.00002377
08:48:54|0.00002376
08:48:55|0.00002376
08:48:56|0.00002376
08:48:57|0.00002376
08:48:58|0.00002376
08:49:00|0.00002376
08:49:01|0.00002376
08:49:02|0.00002376
08:49:03|0.00002376
08:49:04|0.00002376
08:49:05|0.00002376
08:49:06|0.00002376
08:49:07|0.00002376
08:49:09|0.00002382
08:49:10|0.00002382
08:49:11|0.00002382
08:49:11|0.00002382
08:49:13|0.00002382
08:49:14|0.00002382
08:49:15|0.00002382
08:49:15|0.00002382
08:49:17|0.00002382
08:49:18|0.00002382
08:49:18|0.00002382
08:49:20|0.00002382
08:49:22|0.00002382
08:49:22|0.00002382
08:49:23|0.00002382
08:49:24|0.00002382
08:49:26|0.00002382
08:49:27|0.00002382
08:49:28|0.00002382
08:49:29|0.00002386
08:49:29|0.00002386
08:49:30|0.00002386
08:49:32|0.00002386
08:49:32|0.00002386
08:49:34|0.00002386
08:49:34|0.00002386
08:49:37|0.00002386
08:49:37|0.00002386
08:49:38|0.00002386
08:49:39|0.00002386
08:49:40|0.00002386
08:49:41|0.00002386
08:49:42|0.00002386
08:49:43|0.00002386
08:49:44|0.00002386
08:49:45|0.00002386
08:49:46|0.00002386
08:49:47|0.00002386
08:49:49|0.00002386
08:49:50|0.00002386
08:49:50|0.00002382
08:49:52|0.00002382
08:49:53|0.00002382
08:49:53|0.00002382
08:49:55|0.00002382
08:49:56|0.00002382
08:49:57|0.00002382
08:49:57|0.00002382
08:49:59|0.00002382
08:49:59|0.00002382
08:50:01|0.00002382
08:50:02|0.00002382
08:50:02|0.00002382
08:50:05|0.00002382
08:50:05|0.00002382
08:50:07|0.0000238
08:50:08|0.0000238
08:50:09|0.0000238
08:50:10|0.0000238
08:50:11|0.0000238
08:50:12|0.00002382
08:50:13|0.00002382
08:50:14|0.00002382
08:50:15|0.00002382
08:50:16|0.00002382
08:50:18|0.00002382
08:50:19|0.00002382
08:50:21|0.00002382
08:50:22|0.00002382
08:50:22|0.00002379
08:50:24|0.00002379
08:50:25|0.00002379
08:50:26|0.00002379
08:50:28|0.00002379
08:50:28|0.00002379
08:50:30|0.00002379
08:50:30|0.00002379
08:50:32|0.00002379
08:50:32|0.00002377
08:50:34|0.00002377
08:50:36|0.00002376
08:50:36|0.00002376
08:50:37|0.00002376
08:50:38|0.00002376
08:50:39|0.00002376
08:50:40|0.00002376
08:50:41|0.00002376
08:50:42|0.00002376
08:50:43|0.00002375
08:50:44|0.00002374
08:50:45|0.00002374
08:50:47|0.00002374
08:50:47|0.00002374
08:50:48|0.00002379
08:50:50|0.00002379
08:50:51|0.00002379
08:50:52|0.00002379
08:50:53|0.00002379
08:50:53|0.00002379
08:50:55|0.00002379
08:50:56|0.00002379
08:50:58|0.00002379
08:50:58|0.00002379
08:50:59|0.00002379
08:51:00|0.00002379
08:51:01|0.00002379
08:51:02|0.00002373
08:51:03|0.00002373
08:51:04|0.00002373
08:51:05|0.00002373
08:51:06|0.00002373
08:51:07|0.00002373
08:51:08|0.0000236
08:51:09|0.0000236
08:51:10|0.0000237
08:51:11|0.0000237
08:51:12|0.0000237
08:51:13|0.0000237
08:51:15|0.0000237
08:51:15|0.0000237
08:51:16|0.0000237
08:51:17|0.0000237
08:51:18|0.0000237
08:51:20|0.00002352
08:51:21|0.00002352
08:51:22|0.00002352
08:51:23|0.00002354
08:51:25|0.00002358
08:51:26|0.00002358
08:51:27|0.00002358
08:51:28|0.00002358
08:51:29|0.00002358
08:51:30|0.00002359
08:51:31|0.00002359
08:51:32|0.00002359
08:51:33|0.00002359
08:51:34|0.00002359
08:51:35|0.00002359
08:51:36|0.00002359
08:51:37|0.00002359
08:51:38|0.00002359
08:51:39|0.00002359
08:51:41|0.00002359
08:51:42|0.00002359
08:51:43|0.00002359
08:51:44|0.00002359
08:51:45|0.00002359
08:51:46|0.00002359
08:51:47|0.00002359
08:51:48|0.00002359
08:51:49|0.00002359
08:51:50|0.00002359
08:51:51|0.00002359
08:51:53|0.00002359
08:51:54|0.00002359
08:51:54|0.00002359
08:51:55|0.00002359
08:51:57|0.00002359
08:51:57|0.00002359
08:51:58|0.00002363
08:51:59|0.00002363
08:52:00|0.00002363
08:52:01|0.00002364
08:52:03|0.00002364
08:52:04|0.00002364
08:52:05|0.00002364
08:52:05|0.00002364
08:52:07|0.00002364
08:52:08|0.00002364
08:52:09|0.0000237
08:52:09|0.0000237
08:52:11|0.0000237
08:52:11|0.0000237
08:52:13|0.0000237
08:52:14|0.0000237
08:52:15|0.0000237
08:52:15|0.0000237
08:52:17|0.0000237
08:52:17|0.0000237
08:52:19|0.00002371
08:52:20|0.00002371
08:52:21|0.00002364
08:52:22|0.00002364
08:52:24|0.00002364
08:52:25|0.00002364
08:52:27|0.00002364
08:52:27|0.00002364
08:52:29|0.00002364
08:52:29|0.00002364
08:52:31|0.00002364
08:52:32|0.00002364
08:52:34|0.00002364
08:52:35|0.00002364
08:52:36|0.00002364
08:52:38|0.00002364
08:52:38|0.00002364
08:52:39|0.00002364
08:52:40|0.00002364
08:52:41|0.00002364
08:52:42|0.00002371
08:52:43|0.00002371
08:52:44|0.00002371
08:52:45|0.00002371
08:52:46|0.00002371
08:52:47|0.00002371
08:52:48|0.00002371
08:52:49|0.00002371
08:52:50|0.00002371
08:52:51|0.00002371
08:52:52|0.00002371
08:52:53|0.00002371
08:52:54|0.00002371
08:52:55|0.00002371
08:52:57|0.00002371
08:52:58|0.00002371
08:52:59|0.00002371
08:53:00|0.00002371
08:53:01|0.00002364
08:53:02|0.00002364
08:53:04|0.00002364
08:53:04|0.00002364
08:53:05|0.00002364
08:53:07|0.00002364
08:53:08|0.00002364
08:53:08|0.00002364
08:53:10|0.00002364
08:53:10|0.00002364
08:53:12|0.00002409
08:53:13|0.00002409
08:53:14|0.00002409
08:53:15|0.00002409
08:53:16|0.00002409
08:53:17|0.00002409
08:53:18|0.00002409
08:53:20|0.00002409
08:53:20|0.00002409
08:53:21|0.00002409
08:53:23|0.00002409
08:53:24|0.00002409
08:53:26|0.00002409
08:53:26|0.00002409
08:53:28|0.00002409
08:53:28|0.00002409
08:53:30|0.00002409
08:53:30|0.00002409
08:53:31|0.00002409
08:53:33|0.000024
08:53:34|0.000024
08:53:35|0.000024
08:53:36|0.000024
08:53:37|0.000024
08:53:38|0.000024
08:53:39|0.000024
08:53:40|0.000024
08:53:41|0.000024
08:53:42|0.000024
08:53:43|0.000024
08:53:44|0.000024
08:53:45|0.000024
08:53:46|0.000024
08:53:47|0.000024
08:53:48|0.000024
08:53:49|0.000024
08:53:50|0.000024
08:53:51|0.000024
08:53:52|0.00002397
08:53:54|0.00002411
08:53:54|0.00002411
08:53:55|0.00002411
08:53:57|0.00002411
08:53:57|0.00002411
08:53:58|0.00002411
08:54:00|0.00002411
08:54:01|0.00002412
08:54:02|0.00002412
08:54:02|0.00002411
08:54:04|0.00002422
08:54:05|0.00002423
08:54:05|0.00002423
08:54:06|0.00002423
08:54:08|0.00002423
08:54:09|0.00002423
08:54:10|0.00002424
08:54:10|0.00002425
08:54:13|0.00002429
08:54:13|0.00002429
08:54:14|0.00002429
08:54:15|0.00002426
08:54:16|0.00002426
08:54:17|0.00002434
08:54:18|0.00002434
08:54:19|0.00002434
08:54:21|0.00002434
08:54:21|0.00002434
08:54:22|0.00002434
08:54:24|0.00002434
08:54:26|0.00002434
08:54:27|0.00002434
08:54:28|0.00002434
08:54:29|0.00002434
08:54:31|0.00002434
08:54:31|0.00002434
08:54:33|0.00002434
08:54:34|0.00002423
08:54:35|0.00002423
08:54:36|0.00002423
08:54:38|0.00002423
08:54:39|0.00002423
08:54:40|0.00002423
08:54:40|0.00002423
08:54:42|0.00002423
08:54:42|0.00002423
08:54:44|0.00002423
08:54:45|0.00002423
08:54:45|0.00002423
08:54:46|0.00002423
08:54:48|0.00002423
08:54:48|0.00002423
08:54:50|0.00002423
08:54:50|0.00002423
08:54:51|0.00002423
08:54:53|0.00002423
08:54:54|0.00002423
08:54:55|0.00002423
08:54:56|0.00002423
08:54:57|0.00002423
08:54:58|0.00002423
08:54:59|0.00002423
08:55:00|0.00002423
08:55:01|0.00002423
08:55:02|0.00002423
08:55:03|0.00002423
08:55:04|0.00002423
08:55:06|0.00002423
08:55:07|0.00002423
08:55:08|0.00002423
08:55:09|0.00002423
08:55:10|0.00002423
08:55:11|0.00002423
08:55:12|0.00002423
08:55:13|0.00002444
08:55:14|0.00002444
08:55:15|0.00002452
08:55:16|0.00002452
08:55:17|0.00002452
08:55:18|0.00002452
08:55:19|0.00002452
08:55:20|0.00002454
08:55:21|0.00002454
08:55:22|0.00002454
08:55:23|0.00002442
08:55:24|0.00002442
08:55:26|0.00002442
08:55:27|0.00002442
08:55:27|0.00002442
08:55:28|0.00002442
08:55:30|0.00002453
08:55:31|0.00002453
08:55:32|0.00002453
08:55:32|0.00002453
08:55:33|0.00002453
08:55:35|0.00002453
08:55:35|0.00002453
08:55:37|0.00002453
08:55:37|0.00002458
08:55:38|0.00002458
08:55:40|0.00002458
08:55:41|0.00002458
08:55:42|0.00002458
08:55:43|0.00002458
08:55:43|0.00002458
08:55:46|0.00002458
08:55:46|0.00002458
08:55:47|0.00002458
08:55:49|0.00002458
08:55:49|0.00002458
08:55:50|0.00002469
08:55:52|0.00002467
08:55:52|0.00002467
08:55:54|0.00002467
08:55:55|0.00002467
08:55:56|0.00002467
08:55:57|0.00002467
08:55:58|0.00002467
08:55:59|0.00002467
08:56:00|0.00002467
08:56:01|0.00002467
08:56:02|0.00002467
08:56:03|0.00002466
08:56:05|0.00002466
08:56:05|0.00002466
08:56:06|0.00002498
08:56:07|0.00002498
08:56:09|0.00002498
08:56:09|0.00002498
08:56:11|0.00002498
08:56:12|0.00002488
08:56:12|0.00002488
08:56:13|0.00002488
08:56:14|0.00002488
08:56:15|0.00002488
08:56:16|0.00002488
08:56:18|0.00002488
08:56:18|0.00002488
08:56:19|0.00002488
08:56:21|0.00002488
08:56:21|0.00002488
08:56:22|0.00002488
08:56:23|0.00002449
08:56:24|0.00002446
08:56:25|0.00002446
08:56:27|0.00002446
08:56:28|0.00002446
08:56:30|0.00002424
08:56:30|0.00002424
08:56:32|0.00002409
08:56:32|0.00002412
08:56:34|0.00002412
08:56:35|0.00002412
08:56:35|0.00002412
08:56:37|0.00002412
08:56:39|0.00002412
08:56:39|0.00002412
08:56:40|0.00002412
08:56:41|0.00002412
08:56:42|0.00002412
08:56:43|0.00002412
08:56:44|0.00002412
08:56:45|0.00002403
08:56:46|0.00002403
08:56:47|0.00002403
08:56:48|0.00002403
08:56:49|0.00002403
08:56:50|0.00002465
08:56:51|0.00002465
08:56:52|0.00002437
08:56:53|0.00002437
08:56:54|0.00002437
08:56:56|0.00002437
08:56:56|0.00002437
08:56:58|0.00002433
08:56:59|0.00002433
08:57:01|0.00002433
08:57:01|0.00002436
08:57:03|0.00002436
08:57:03|0.00002436
08:57:05|0.0000243
08:57:06|0.0000243
08:57:07|0.0000243
08:57:08|0.0000243
08:57:09|0.0000243
08:57:10|0.0000243
08:57:12|0.0000243
08:57:12|0.0000243
08:57:13|0.0000243
08:57:14|0.0000243
08:57:16|0.00002429
08:57:16|0.00002429
08:57:18|0.00002429
08:57:19|0.00002429
08:57:19|0.00002429
08:57:22|0.00002423
08:57:22|0.00002423
08:57:23|0.00002411
08:57:24|0.00002411
08:57:26|0.00002409
08:57:28|0.00002409
08:57:28|0.00002409
08:57:30|0.00002409
08:57:31|0.00002409
08:57:31|0.00002409
08:57:33|0.00002409
08:57:34|0.00002409
08:57:36|0.00002409
08:57:36|0.00002409
08:57:37|0.00002409
08:57:38|0.00002409
08:57:39|0.00002409
08:57:40|0.00002409
08:57:41|0.00002409
08:57:42|0.00002409
08:57:43|0.00002409
08:57:44|0.00002409
08:57:46|0.00002409
08:57:46|0.00002409
08:57:47|0.00002409
08:57:48|0.00002409
08:57:49|0.00002409
08:57:51|0.00002398
08:57:51|0.00002385
08:57:52|0.00002382
08:57:53|0.00002382
08:57:54|0.00002382
08:57:56|0.00002382
08:57:56|0.00002382
08:57:58|0.00002382
08:58:00|0.00002382
08:58:00|0.00002382
08:58:02|0.00002382
08:58:02|0.00002382
08:58:03|0.00002382
08:58:05|0.00002387
08:58:06|0.00002387
08:58:07|0.00002394
08:58:08|0.00002394
08:58:09|0.00002394
08:58:10|0.00002394
08:58:12|0.00002394
08:58:13|0.00002394
08:58:14|0.00002394
08:58:15|0.00002394
08:58:16|0.00002394
08:58:17|0.00002394
08:58:18|0.00002394
08:58:19|0.00002394
08:58:20|0.00002394
08:58:21|0.00002394
08:58:23|0.00002394
08:58:23|0.00002418
08:58:24|0.00002418
08:58:25|0.00002418
08:58:26|0.00002418
08:58:28|0.00002418
08:58:30|0.00002418
08:58:30|0.00002418
08:58:31|0.00002418
08:58:32|0.00002418
08:58:33|0.00002418
08:58:35|0.00002418
08:58:36|0.00002418
08:58:37|0.00002418
08:58:38|0.00002413
08:58:40|0.00002413
08:58:41|0.00002413
08:58:42|0.00002413
08:58:44|0.00002424
08:58:44|0.00002424
08:58:45|0.00002424
08:58:46|0.00002424
08:58:47|0.00002424
08:58:48|0.00002424
08:58:49|0.00002424
08:58:50|0.00002424
08:58:51|0.00002424
08:58:52|0.00002419
08:58:53|0.00002419
08:58:54|0.00002419
08:58:55|0.00002419
08:58:56|0.00002419
08:58:57|0.00002419
08:58:58|0.00002419
08:58:59|0.00002419
08:59:00|0.00002419
08:59:01|0.00002419
08:59:02|0.00002419
08:59:03|0.00002419
08:59:04|0.00002419
08:59:05|0.00002419
08:59:06|0.00002435
08:59:08|0.00002435
08:59:09|0.00002435
08:59:10|0.0000244
08:59:11|0.0000244
08:59:12|0.0000244
08:59:12|0.0000244
08:59:14|0.00002447
08:59:15|0.00002447
08:59:16|0.00002447
08:59:17|0.00002447
08:59:18|0.00002447
08:59:19|0.00002448
08:59:20|0.00002448
08:59:21|0.00002448
08:59:22|0.00002448
08:59:23|0.00002448
08:59:24|0.00002448
08:59:25|0.00002448
08:59:26|0.00002448
08:59:27|0.00002448
08:59:28|0.00002448
08:59:29|0.00002411
08:59:31|0.00002413
08:59:31|0.00002413
08:59:32|0.00002413
08:59:34|0.00002468
08:59:35|0.00002468
08:59:35|0.00002445
08:59:37|0.00002445
08:59:38|0.00002445
08:59:39|0.00002445
08:59:40|0.00002445
08:59:41|0.00002445
08:59:42|0.00002445
08:59:43|0.00002445
08:59:44|0.00002445
08:59:45|0.00002445
08:59:46|0.00002445
08:59:47|0.00002445
08:59:48|0.00002445
08:59:49|0.00002438
08:59:50|0.00002438
08:59:51|0.00002438
08:59:52|0.00002438
08:59:53|0.00002438
08:59:54|0.00002438
08:59:55|0.00002438
08:59:56|0.00002438
08:59:57|0.00002438
08:59:58|0.00002438
09:00:00|0.00002438
09:00:01|0.00002438
09:00:02|0.00002438
09:00:03|0.00002438
09:00:04|0.00002438
09:00:05|0.00002438
09:00:06|0.00002438
09:00:07|0.00002438
09:00:08|0.00002438
09:00:09|0.00002438
09:00:10|0.00002438
09:00:11|0.00002438
09:00:13|0.00002454
09:00:13|0.00002454
09:00:15|0.00002454
09:00:15|0.00002454
09:00:17|0.00002454
09:00:17|0.00002454
09:00:18|0.00002454
09:00:20|0.00002441
09:00:21|0.00002441
09:00:21|0.00002441
09:00:22|0.00002441
09:00:23|0.00002441
09:00:24|0.00002441
09:00:26|0.00002441
09:00:27|0.00002441
09:00:27|0.00002441
09:00:28|0.00002441
09:00:29|0.00002441
09:00:31|0.00002441
09:00:32|0.00002441
09:00:33|0.00002441
09:00:34|0.00002452
09:00:35|0.00002452
09:00:36|0.00002452
09:00:38|0.00002452
09:00:38|0.00002452
09:00:40|0.00002452
09:00:41|0.00002469
09:00:41|0.00002475
09:00:43|0.00002476
09:00:44|0.00002485
09:00:46|0.00002485
09:00:48|0.00002485
09:00:48|0.00002485
09:00:49|0.00002469
09:00:50|0.00002469
09:00:51|0.00002469
09:00:52|0.00002469
09:00:53|0.00002469
09:00:54|0.00002469
09:00:55|0.00002469
09:00:56|0.00002469
09:00:57|0.00002468
09:00:58|0.00002468
09:00:59|0.00002468
09:01:00|0.00002468
09:01:01|0.00002468
09:01:02|0.00002468
09:01:03|0.00002472
09:01:04|0.00002472
09:01:05|0.00002472
09:01:06|0.00002467
09:01:07|0.00002469
09:01:08|0.00002469
09:01:09|0.00002469
09:01:10|0.00002479
09:01:11|0.00002479
09:01:12|0.00002479
09:01:13|0.00002479
09:01:14|0.00002479
09:01:15|0.00002479
09:01:16|0.00002479
09:01:17|0.00002479
09:01:18|0.00002471
09:01:19|0.00002471
09:01:20|0.00002471
09:01:21|0.00002471
09:01:22|0.00002471
09:01:23|0.00002471
09:01:24|0.00002471
09:01:26|0.00002473
09:01:26|0.00002472
09:01:27|0.00002472
09:01:28|0.00002471
09:01:30|0.00002471
09:01:31|0.00002471
09:01:33|0.00002461
09:01:34|0.00002461
09:01:35|0.00002466
09:01:36|0.00002466
09:01:37|0.00002466
09:01:38|0.00002466
09:01:39|0.00002466
09:01:40|0.00002466
09:01:41|0.00002449
09:01:42|0.00002449
09:01:44|0.00002449
09:01:44|0.00002448
09:01:45|0.00002448
09:01:46|0.00002448
09:01:48|0.00002448
09:01:49|0.00002448
09:01:49|0.00002443
09:01:51|0.00002443
09:01:51|0.00002443
09:01:52|0.00002443
09:01:54|0.00002443
09:01:55|0.00002443
09:01:55|0.00002443
09:01:57|0.00002443
09:01:57|0.00002451
09:01:58|0.00002451
09:02:00|0.00002451
09:02:00|0.00002451
09:02:02|0.00002451
09:02:04|0.00002453
09:02:05|0.00002453
09:02:06|0.00002453
09:02:07|0.00002453
09:02:07|0.00002453
09:02:09|0.00002453
09:02:10|0.00002453
09:02:11|0.00002453
09:02:12|0.00002453
09:02:13|0.00002453
09:02:14|0.00002453
09:02:16|0.00002453
09:02:17|0.00002443
09:02:17|0.00002443
09:02:18|0.00002443
09:02:19|0.00002443
09:02:20|0.0000243
09:02:22|0.00002424
09:02:22|0.00002424
09:02:24|0.00002424
09:02:25|0.00002424
09:02:26|0.00002424
09:02:27|0.00002424
09:02:28|0.00002465
09:02:29|0.00002465
09:02:30|0.00002465
09:02:31|0.00002465
09:02:32|0.00002465
09:02:33|0.00002465
09:02:34|0.00002465
09:02:35|0.00002465
09:02:36|0.00002465
09:02:37|0.00002465
09:02:38|0.00002465
09:02:39|0.00002465
09:02:40|0.00002465
09:02:41|0.00002465
09:02:43|0.00002465
09:02:44|0.00002465
09:02:45|0.00002465
09:02:46|0.00002465
09:02:48|0.00002465
09:02:49|0.00002465
09:02:50|0.00002465
09:02:51|0.00002465
09:02:53|0.00002465
09:02:54|0.00002429
09:02:54|0.00002426
09:02:55|0.00002426
09:02:56|0.00002426
09:02:57|0.00002426
09:02:58|0.00002426
09:02:59|0.00002426
09:03:01|0.00002426
09:03:02|0.00002426
09:03:03|0.00002426
09:03:04|0.00002426
09:03:05|0.00002426
09:03:06|0.00002426
09:03:07|0.00002426
09:03:08|0.00002426
09:03:09|0.00002426
09:03:10|0.00002426
09:03:11|0.00002426
09:03:12|0.00002427
09:03:13|0.00002427
09:03:14|0.00002427
09:03:15|0.00002427
09:03:16|0.00002427
09:03:17|0.00002427
09:03:18|0.00002427
09:03:19|0.00002427
09:03:20|0.00002423
09:03:21|0.00002423
09:03:22|0.00002423
09:03:23|0.00002423
09:03:24|0.00002423
09:03:26|0.00002423
09:03:26|0.00002423
09:03:28|0.00002423
09:03:28|0.00002423
09:03:29|0.00002423
09:03:30|0.00002423
09:03:31|0.00002423
09:03:33|0.00002423
09:03:34|0.00002423
09:03:35|0.00002423
09:03:36|0.00002423
09:03:37|0.00002423
09:03:38|0.00002423
09:03:40|0.00002423
09:03:41|0.00002423
09:03:43|0.00002423
09:03:44|0.00002423
09:03:44|0.00002423
09:03:46|0.00002423
09:03:46|0.00002423
09:03:47|0.00002423
09:03:49|0.00002423
09:03:49|0.00002444
09:03:51|0.00002444
09:03:51|0.00002444
09:03:52|0.00002444
09:03:54|0.00002444
09:03:55|0.00002444
09:03:55|0.00002444
09:03:56|0.00002444
09:03:57|0.00002444
09:03:59|0.00002444
09:04:00|0.00002444
09:04:01|0.00002444
09:04:02|0.00002444
09:04:04|0.00002444
09:04:04|0.00002444
09:04:05|0.00002444
09:04:06|0.00002444
09:04:07|0.00002444
09:04:08|0.00002444
09:04:09|0.00002444
09:04:10|0.00002444
09:04:11|0.00002444
09:04:12|0.00002444
09:04:13|0.00002444
09:04:14|0.00002444
09:04:15|0.00002444
09:04:16|0.00002444
09:04:17|0.00002444
09:04:18|0.00002444
09:04:19|0.00002444
09:04:21|0.00002444
09:04:21|0.00002444
09:04:23|0.00002444
09:04:23|0.00002444
09:04:24|0.00002444
09:04:25|0.00002444
09:04:26|0.00002444
09:04:27|0.00002444
09:04:28|0.00002444
09:04:30|0.00002444
09:04:30|0.00002444
09:04:31|0.00002444
09:04:33|0.00002444
09:04:35|0.00002444
09:04:35|0.00002444
09:04:36|0.00002444
09:04:37|0.00002444
09:04:38|0.00002444
09:04:39|0.00002444
09:04:41|0.00002444
09:04:42|0.00002448
09:04:42|0.00002448
09:04:44|0.00002449
09:04:45|0.00002449
09:04:46|0.00002449
09:04:48|0.00002449
09:04:48|0.00002446
09:04:49|0.00002446
09:04:51|0.00002442
09:04:52|0.00002442
09:04:53|0.00002442
09:04:54|0.00002442
09:04:55|0.00002442
09:04:56|0.00002442
09:04:57|0.00002442
09:04:58|0.00002442
09:04:59|0.00002442
09:05:00|0.00002442
09:05:01|0.00002442
09:05:03|0.00002442
09:05:04|0.00002442
09:05:04|0.00002442
09:05:05|0.00002442
09:05:07|0.00002442
09:05:08|0.00002442
09:05:09|0.00002442
09:05:10|0.00002442
09:05:12|0.00002442
09:05:13|0.00002442
09:05:15|0.00002442
09:05:15|0.00002442
09:05:16|0.00002442
09:05:17|0.00002442
09:05:18|0.00002442
09:05:19|0.00002442
09:05:20|0.00002442
09:05:21|0.00002442
09:05:22|0.00002442
09:05:23|0.00002442
09:05:24|0.00002442
09:05:25|0.00002442
09:05:26|0.00002442
09:05:27|0.00002442
09:05:28|0.00002442
09:05:29|0.00002442
09:05:30|0.00002442
09:05:31|0.00002442
09:05:33|0.00002442
09:05:34|0.00002442
09:05:36|0.00002442
09:05:36|0.00002451
09:05:37|0.00002451
09:05:39|0.00002451
09:05:41|0.00002451
09:05:41|0.00002451
09:05:42|0.00002451
09:05:43|0.00002451
09:05:45|0.00002451
09:05:46|0.00002451
09:05:48|0.00002451
09:05:49|0.00002451
09:05:50|0.00002451
09:05:51|0.00002451
09:05:51|0.00002451
09:05:52|0.00002451
09:05:54|0.00002451
09:05:55|0.00002451
09:05:56|0.00002451
09:05:56|0.00002451
09:05:58|0.00002451
09:05:59|0.00002451
09:06:00|0.00002451
09:06:01|0.00002451
09:06:02|0.00002451
09:06:03|0.00002451
09:06:04|0.00002451
09:06:05|0.00002448
09:06:07|0.00002448
09:06:07|0.00002448
09:06:08|0.00002448
09:06:09|0.0000244
09:06:10|0.0000244
09:06:11|0.0000244
09:06:12|0.0000244
09:06:13|0.0000244
09:06:15|0.0000244
09:06:16|0.0000244
09:06:17|0.0000244
09:06:18|0.0000244
09:06:19|0.0000244
09:06:20|0.0000244
09:06:21|0.0000244
09:06:21|0.0000244
09:06:22|0.0000244
09:06:24|0.0000244
09:06:24|0.0000244
09:06:25|0.0000244
09:06:26|0.0000244
09:06:27|0.0000244
09:06:28|0.0000244
09:06:29|0.0000244
09:06:31|0.0000244
09:06:32|0.00002423
09:06:33|0.00002423
09:06:33|0.00002423
09:06:35|0.00002423
09:06:35|0.00002423
09:06:38|0.00002423
09:06:38|0.00002423
09:06:39|0.00002423
09:06:41|0.00002423
09:06:42|0.00002428
09:06:43|0.00002465
09:06:45|0.00002465
09:06:45|0.00002465
09:06:46|0.00002465
09:06:47|0.00002465
09:06:48|0.00002465
09:06:49|0.00002465
09:06:50|0.00002465
09:06:51|0.00002465
09:06:52|0.00002465
09:06:53|0.00002423
09:06:54|0.00002423
09:06:55|0.00002416
09:06:56|0.00002416
09:06:57|0.00002416
09:06:58|0.00002416
09:06:59|0.00002416
09:07:00|0.00002416
09:07:01|0.00002416
09:07:02|0.00002416
09:07:03|0.00002416
09:07:04|0.0000241
09:07:05|0.0000241
09:07:06|0.0000241
09:07:07|0.0000241
09:07:09|0.0000241
09:07:09|0.0000241
09:07:10|0.0000241
09:07:12|0.0000241
09:07:13|0.0000241
09:07:15|0.0000243
09:07:16|0.0000243
09:07:17|0.0000243
09:07:18|0.0000243
09:07:18|0.0000243
09:07:20|0.0000243
09:07:21|0.0000243
09:07:22|0.0000243
09:07:23|0.0000243
09:07:24|0.0000243
09:07:25|0.0000243
09:07:26|0.0000243
09:07:27|0.0000243
09:07:28|0.0000243
09:07:29|0.00002416
09:07:31|0.00002416
09:07:31|0.00002416
09:07:33|0.00002416
09:07:33|0.00002416
09:07:35|0.00002416
09:07:36|0.00002416
09:07:37|0.00002398
09:07:38|0.00002398
09:07:39|0.00002392
09:07:40|0.00002392
09:07:41|0.00002392
09:07:42|0.00002382
09:07:43|0.00002382
09:07:44|0.00002382
09:07:45|0.00002382
09:07:46|0.00002382
09:07:47|0.00002369
09:07:48|0.00002359
09:07:49|0.00002348
09:07:50|0.00002359
09:07:51|0.00002359
09:07:52|0.00002373
09:07:53|0.00002373
09:07:54|0.00002363
09:07:55|0.00002363
09:07:56|0.00002371
09:07:57|0.00002371
09:07:58|0.00002371
09:07:59|0.00002354
09:08:00|0.00002354
09:08:01|0.00002354
09:08:02|0.00002354
09:08:04|0.00002354
09:08:05|0.00002354
09:08:07|0.00002354
09:08:08|0.00002372
09:08:09|0.00002372
09:08:10|0.00002372
09:08:11|0.00002373
09:08:12|0.00002373
09:08:12|0.00002373
09:08:13|0.00002373
09:08:14|0.00002373
09:08:16|0.00002379
09:08:17|0.00002379
09:08:18|0.00002379
09:08:19|0.00002379
09:08:20|0.00002379
09:08:20|0.00002379
09:08:21|0.00002379
09:08:23|0.00002379
09:08:23|0.00002382
09:08:25|0.00002382
09:08:25|0.00002382
09:08:26|0.00002382
09:08:27|0.00002382
09:08:28|0.00002382
09:08:30|0.00002382
09:08:31|0.00002382
09:08:32|0.00002382
09:08:33|0.00002382
09:08:35|0.00002376
09:08:36|0.00002376
09:08:37|0.00002376
09:08:39|0.00002376
09:08:39|0.00002376
09:08:40|0.00002376
09:08:42|0.00002376
09:08:43|0.00002376
09:08:44|0.00002376
09:08:45|0.00002376
09:08:46|0.00002387
09:08:47|0.00002387
09:08:48|0.00002387
09:08:49|0.00002387
09:08:50|0.00002387
09:08:51|0.00002387
09:08:52|0.00002387
09:08:53|0.00002387
09:08:54|0.00002387
09:08:55|0.00002387
09:08:56|0.00002387
09:08:57|0.00002387
09:08:58|0.00002387
09:08:59|0.00002387
09:09:00|0.00002387
09:09:01|0.00002387
09:09:02|0.00002387
09:09:04|0.00002387
09:09:05|0.00002387
09:09:06|0.00002373
09:09:08|0.00002373
09:09:08|0.00002373
09:09:10|0.00002373
09:09:11|0.00002373
09:09:13|0.00002373
09:09:14|0.00002373
09:09:15|0.00002373
09:09:16|0.00002373
09:09:17|0.00002373
09:09:18|0.00002373
09:09:19|0.00002373
09:09:20|0.00002373
09:09:21|0.00002373
09:09:22|0.00002373
09:09:23|0.00002373
09:09:24|0.00002373
09:09:26|0.00002373
09:09:26|0.00002373
09:09:28|0.00002373
09:09:28|0.0000237
09:09:30|0.0000237
09:09:31|0.0000237
09:09:31|0.0000237
09:09:33|0.0000237
09:09:33|0.0000237
09:09:36|0.0000237
09:09:36|0.0000237
09:09:38|0.0000237
09:09:40|0.0000237
09:09:41|0.0000237
09:09:42|0.00002363
09:09:43|0.00002363
09:09:44|0.00002363
09:09:45|0.00002363
09:09:46|0.00002363
09:09:47|0.00002363
09:09:48|0.00002367
09:09:49|0.00002367
09:09:51|0.00002367
09:09:51|0.00002367
09:09:53|0.00002367
09:09:53|0.00002367
09:09:55|0.00002367
09:09:56|0.00002367
09:09:57|0.00002367
09:09:58|0.00002367
09:09:59|0.00002367
09:10:00|0.0000237
09:10:01|0.0000237
09:10:02|0.0000237
09:10:04|0.0000237
09:10:05|0.0000234
09:10:06|0.0000234
09:10:08|0.0000234
09:10:09|0.0000234
09:10:10|0.0000234
09:10:11|0.0000234
09:10:12|0.0000234
09:10:13|0.0000234
09:10:13|0.0000234
09:10:15|0.0000234
09:10:16|0.0000234
09:10:17|0.0000234
09:10:19|0.0000234
09:10:19|0.0000234
09:10:20|0.00002369
09:10:22|0.00002369
09:10:23|0.00002369
09:10:23|0.00002369
09:10:25|0.00002369
09:10:26|0.00002369
09:10:27|0.00002369
09:10:28|0.00002369
09:10:29|0.00002369
09:10:31|0.00002373
09:10:31|0.00002373
09:10:33|0.00002373
09:10:33|0.00002373
09:10:34|0.00002373
09:10:36|0.00002373
09:10:37|0.00002373
09:10:38|0.00002373
09:10:39|0.00002373
09:10:41|0.00002373
09:10:42|0.00002373
09:10:43|0.00002373
09:10:45|0.00002373
09:10:45|0.00002373
09:10:47|0.00002373
09:10:49|0.00002373
09:10:49|0.00002373
09:10:50|0.00002373
09:10:51|0.00002373
09:10:52|0.00002373
09:10:53|0.00002373
09:10:56|0.00002373
09:10:56|0.00002373
09:10:57|0.00002373
09:10:58|0.0000237
09:10:59|0.0000237
09:11:00|0.0000237
09:11:01|0.0000237
09:11:02|0.0000237
09:11:04|0.0000237
09:11:05|0.0000237
09:11:06|0.0000237
09:11:07|0.0000237
09:11:08|0.0000237
09:11:09|0.0000237
09:11:10|0.0000237
09:11:11|0.0000237
09:11:12|0.0000237
09:11:13|0.00002376
09:11:14|0.00002371
09:11:15|0.00002371
09:11:16|0.00002371
09:11:17|0.00002371
09:11:18|0.00002371
09:11:20|0.00002372
09:11:20|0.00002372
09:11:22|0.00002372
09:11:23|0.00002377
09:11:23|0.00002377
09:11:25|0.00002377
09:11:25|0.00002377
09:11:26|0.00002377
09:11:28|0.00002377
09:11:28|0.00002377
09:11:29|0.00002377
09:11:30|0.00002387
09:11:32|0.00002392
09:11:32|0.00002387
09:11:34|0.00002387
09:11:34|0.00002387
09:11:36|0.00002376
09:11:36|0.00002376
09:11:37|0.00002376
09:11:38|0.00002376
09:11:39|0.00002376
09:11:41|0.00002376
09:11:42|0.00002376
09:11:43|0.00002376
09:11:45|0.00002376
09:11:45|0.00002376
09:11:47|0.00002376
09:11:48|0.00002376
09:11:50|0.00002376
09:11:50|0.00002376
09:11:51|0.00002376
09:11:52|0.00002376
09:11:53|0.00002404
09:11:54|0.00002401
09:11:55|0.00002401
09:11:56|0.00002401
09:11:57|0.00002401
09:11:58|0.00002401
09:11:59|0.00002401
09:12:00|0.00002401
09:12:01|0.00002401
09:12:03|0.00002401
09:12:03|0.00002401
09:12:04|0.00002401
09:12:05|0.00002401
09:12:06|0.00002401
09:12:07|0.00002401
09:12:08|0.00002401
09:12:09|0.00002401
09:12:10|0.00002401
09:12:11|0.00002394
09:12:12|0.00002394
09:12:14|0.00002398
09:12:15|0.00002398
09:12:16|0.00002398
09:12:17|0.00002398
09:12:19|0.00002398
09:12:20|0.00002398
09:12:20|0.00002398
09:12:21|0.00002395
09:12:22|0.00002395
09:12:24|0.00002392
09:12:25|0.00002392
09:12:26|0.00002392
09:12:27|0.00002392
09:12:28|0.00002374
09:12:30|0.00002374
09:12:30|0.00002374
09:12:31|0.00002374
09:12:33|0.00002374
09:12:33|0.00002374
09:12:35|0.00002374
09:12:35|0.00002374
09:12:37|0.00002376
09:12:37|0.00002373
09:12:39|0.00002373
09:12:39|0.00002373
09:12:41|0.00002373
09:12:43|0.00002373
09:12:44|0.00002373
09:12:44|0.00002373
09:12:45|0.00002373
09:12:47|0.00002373
09:12:47|0.00002373
09:12:48|0.00002381
09:12:51|0.00002381
09:12:51|0.00002381
09:12:52|0.00002381
09:12:54|0.00002381
09:12:55|0.00002368
09:12:56|0.00002368
09:12:56|0.00002371
09:12:57|0.00002371
09:12:58|0.00002371
09:13:00|0.00002371
09:13:01|0.00002371
09:13:02|0.00002371
09:13:04|0.00002371
09:13:04|0.00002371
09:13:06|0.00002371
09:13:08|0.00002371
09:13:08|0.00002371
09:13:09|0.00002371
09:13:10|0.00002371
09:13:11|0.00002371
09:13:12|0.00002375
09:13:14|0.00002375
09:13:15|0.00002375
09:13:17|0.00002373
09:13:17|0.00002373
09:13:18|0.00002373
09:13:20|0.00002373
09:13:20|0.00002373
09:13:21|0.00002373
09:13:23|0.00002373
09:13:23|0.00002373
09:13:24|0.00002373
09:13:25|0.00002373
09:13:27|0.00002381
09:13:28|0.00002381
09:13:28|0.00002381
09:13:29|0.00002381
09:13:31|0.00002381
09:13:31|0.00002381
09:13:32|0.00002381
09:13:33|0.00002381
09:13:34|0.00002381
09:13:35|0.00002381
09:13:36|0.00002381
09:13:38|0.00002381
09:13:38|0.00002381
09:13:40|0.00002381
09:13:40|0.00002381
09:13:41|0.00002381
09:13:43|0.00002381
09:13:44|0.00002381
09:13:44|0.00002381
09:13:46|0.00002381
09:13:47|0.00002381
09:13:48|0.00002381
09:13:49|0.00002381
09:13:50|0.00002381
09:13:51|0.00002381
09:13:52|0.00002381
09:13:53|0.00002381
09:13:54|0.00002381
09:13:55|0.00002381
09:13:56|0.00002375
09:13:57|0.00002375
09:13:58|0.00002375
09:13:59|0.00002375
09:14:00|0.00002375
09:14:01|0.00002375
09:14:02|0.00002375
09:14:03|0.00002375
09:14:05|0.00002375
09:14:06|0.00002375
09:14:07|0.00002375
09:14:08|0.00002375
09:14:09|0.00002375
09:14:10|0.00002375
09:14:11|0.00002375
09:14:12|0.00002375
09:14:13|0.00002375
09:14:14|0.00002375
09:14:15|0.00002375
09:14:16|0.00002375
09:14:17|0.00002375
09:14:18|0.00002375
09:14:19|0.00002375
09:14:20|0.00002375
09:14:21|0.00002375
09:14:22|0.00002375
09:14:23|0.00002375
09:14:24|0.00002382
09:14:25|0.00002382
09:14:26|0.00002382
09:14:27|0.00002382
09:14:28|0.00002382
09:14:29|0.00002382
09:14:30|0.00002382
09:14:32|0.00002382
09:14:32|0.00002382
09:14:33|0.0000239
09:14:34|0.0000239
09:14:36|0.0000239
09:14:36|0.0000239
09:14:37|0.0000239
09:14:39|0.00002388
09:14:40|0.00002388
09:14:41|0.00002388
09:14:41|0.00002388
09:14:43|0.00002388
09:14:45|0.00002388
09:14:46|0.00002388
09:14:46|0.00002388
09:14:47|0.00002388
09:14:49|0.00002388
09:14:51|0.00002388
09:14:51|0.00002388
09:14:53|0.00002388
09:14:54|0.00002388
09:14:55|0.00002388
09:14:56|0.00002384
09:14:57|0.00002384
09:14:58|0.00002384
09:15:00|0.00002384
09:15:00|0.00002392
09:15:01|0.00002392
09:15:03|0.00002392
09:15:03|0.00002392
09:15:04|0.00002392
09:15:06|0.00002392
09:15:07|0.00002392
09:15:09|0.00002392
09:15:09|0.00002392
09:15:10|0.00002392
09:15:11|0.00002392
09:15:12|0.00002392
09:15:13|0.00002392
09:15:14|0.00002392
09:15:16|0.00002392
09:15:17|0.00002392
09:15:18|0.00002392
09:15:19|0.00002392
09:15:20|0.00002392
09:15:20|0.00002392
09:15:22|0.00002392
09:15:23|0.00002392
09:15:23|0.00002392
09:15:24|0.00002392
09:15:26|0.00002392
09:15:27|0.00002392
09:15:27|0.00002392
09:15:29|0.00002392
09:15:29|0.00002392
09:15:32|0.00002392
09:15:32|0.00002392
09:15:33|0.00002392
09:15:34|0.00002392
09:15:35|0.00002392
09:15:36|0.00002392
09:15:37|0.00002392
09:15:38|0.00002392
09:15:39|0.00002392
09:15:40|0.00002392
09:15:41|0.00002392
09:15:42|0.00002392
09:15:43|0.00002392
09:15:45|0.00002392
09:15:47|0.00002392
09:15:48|0.00002392
09:15:48|0.00002392
09:15:50|0.00002392
09:15:51|0.00002392
09:15:51|0.00002392
09:15:53|0.00002381
09:15:54|0.00002381
09:15:55|0.00002381
09:15:57|0.00002381
09:15:57|0.00002381
09:15:59|0.00002381
09:16:00|0.00002381
09:16:01|0.00002381
09:16:02|0.00002381
09:16:03|0.00002381
09:16:05|0.00002381
09:16:07|0.00002375
09:16:08|0.00002375
09:16:09|0.00002375
09:16:10|0.00002375
09:16:10|0.00002375
09:16:12|0.00002375
09:16:12|0.00002375
09:16:14|0.00002368
09:16:15|0.00002368
09:16:17|0.00002368
09:16:18|0.00002368
09:16:19|0.00002368
09:16:20|0.00002366
09:16:21|0.00002366
09:16:22|0.00002365
09:16:23|0.00002364
09:16:24|0.00002364
09:16:25|0.00002366
09:16:26|0.00002366
09:16:27|0.00002366
09:16:28|0.00002366
09:16:29|0.00002366
09:16:30|0.00002366
09:16:31|0.00002366
09:16:32|0.00002366
09:16:33|0.00002366
09:16:34|0.00002366
09:16:35|0.00002338
09:16:37|0.00002338
09:16:37|0.00002361
09:16:38|0.00002361
09:16:39|0.00002361
09:16:40|0.00002361
09:16:41|0.00002361
09:16:42|0.00002361
09:16:43|0.00002361
09:16:45|0.00002361
09:16:47|0.00002361
09:16:47|0.00002361
09:16:48|0.00002361
09:16:50|0.00002361
09:16:51|0.00002361
09:16:53|0.00002361
09:16:53|0.00002361
09:16:54|0.00002361
09:16:55|0.00002352
09:16:56|0.00002345
09:16:57|0.00002345
09:16:58|0.00002345
09:17:00|0.00002345
09:17:02|0.00002345
09:17:04|0.00002345
09:17:04|0.00002345
09:17:06|0.00002339
09:17:08|0.00002339
09:17:09|0.00002339
09:17:09|0.00002339
09:17:10|0.00002339
09:17:12|0.00002339
09:17:12|0.00002339
09:17:14|0.00002339
09:17:15|0.00002339
09:17:15|0.00002341
09:17:17|0.00002341
09:17:18|0.00002341
09:17:19|0.00002347
09:17:20|0.00002347
09:17:21|0.00002347
09:17:22|0.00002345
09:17:23|0.00002345
09:17:24|0.00002345
09:17:25|0.00002345
09:17:26|0.00002345
09:17:27|0.00002345
09:17:28|0.00002345
09:17:29|0.00002345
09:17:30|0.00002345
09:17:31|0.00002345
09:17:32|0.00002345
09:17:33|0.00002339
09:17:34|0.00002339
09:17:35|0.00002339
09:17:36|0.00002348
09:17:37|0.00002348
09:17:38|0.00002348
09:17:39|0.00002348
09:17:40|0.00002348
09:17:41|0.00002348
09:17:42|0.00002348
09:17:43|0.00002348
09:17:44|0.00002342
09:17:45|0.00002342
09:17:46|0.00002342
09:17:48|0.00002342
09:17:49|0.00002342
09:17:50|0.00002342
09:17:51|0.00002342
09:17:52|0.00002342
09:17:54|0.00002342
09:17:54|0.00002342
09:17:55|0.00002342
09:17:57|0.00002342
09:17:58|0.00002342
09:18:00|0.00002348
09:18:00|0.00002328
09:18:01|0.00002328
09:18:02|0.00002328
09:18:03|0.00002332
09:18:04|0.00002332
09:18:05|0.00002332
09:18:06|0.00002332
09:18:07|0.00002332
09:18:08|0.00002332
09:18:09|0.00002332
09:18:10|0.00002332
09:18:11|0.00002332
09:18:12|0.00002332
09:18:13|0.00002332
09:18:14|0.00002332
09:18:15|0.00002332
09:18:16|0.00002332
09:18:17|0.00002332
09:18:19|0.00002332
09:18:20|0.00002332
09:18:21|0.00002332
09:18:22|0.00002332
09:18:23|0.00002332
09:18:25|0.00002332
09:18:25|0.00002332
09:18:26|0.00002332
09:18:27|0.00002332
09:18:28|0.00002332
09:18:29|0.00002332
09:18:30|0.00002332
09:18:31|0.00002332
09:18:32|0.00002332
09:18:33|0.00002332
09:18:34|0.00002332
09:18:35|0.00002332
09:18:36|0.00002332
09:18:37|0.00002332
09:18:38|0.00002332
09:18:39|0.00002332
09:18:40|0.00002332
09:18:41|0.00002332
09:18:42|0.00002332
09:18:43|0.00002332
09:18:44|0.00002332
09:18:45|0.00002332
09:18:46|0.00002332
09:18:47|0.00002332
09:18:48|0.00002332
09:18:50|0.00002332
09:18:51|0.00002332
09:18:52|0.00002332
09:18:53|0.00002332
09:18:54|0.00002332
09:18:55|0.00002332
09:18:57|0.00002332
09:18:58|0.00002332
09:18:59|0.00002332
09:18:59|0.00002332
09:19:01|0.00002332
09:19:02|0.00002332
09:19:04|0.00002332
09:19:04|0.00002332
09:19:05|0.00002332
09:19:06|0.00002332
09:19:08|0.00002332
09:19:09|0.00002332
09:19:10|0.00002332
09:19:12|0.00002332
09:19:12|0.00002332
09:19:13|0.00002332
09:19:15|0.00002332
09:19:15|0.00002332
09:19:16|0.00002332
09:19:17|0.00002332
09:19:19|0.00002332
09:19:19|0.00002332
09:19:21|0.00002332
09:19:21|0.00002332
09:19:22|0.00002332
09:19:23|0.00002332
09:19:25|0.00002332
09:19:25|0.00002332
09:19:26|0.00002332
09:19:27|0.00002332
09:19:28|0.00002332
09:19:29|0.00002332
09:19:30|0.00002332
09:19:32|0.00002332
09:19:33|0.00002332
09:19:34|0.00002332
09:19:35|0.00002332
09:19:36|0.00002332
09:19:37|0.00002332
09:19:38|0.00002332
09:19:39|0.00002332
09:19:40|0.00002332
09:19:41|0.00002332
09:19:42|0.00002332
09:19:43|0.00002349
09:19:44|0.00002349
09:19:45|0.00002349
09:19:46|0.00002349
09:19:48|0.00002349
09:19:48|0.00002349
09:19:50|0.00002349
09:19:50|0.00002346
09:19:52|0.00002346
09:19:52|0.00002345
09:19:54|0.00002345
09:19:55|0.00002345
09:19:56|0.00002345
09:19:57|0.00002345
09:19:58|0.00002345
09:19:59|0.00002345
09:20:00|0.00002345
09:20:01|0.00002345
09:20:02|0.00002345
09:20:03|0.00002345
09:20:04|0.00002345
09:20:06|0.00002345
09:20:07|0.00002345
09:20:08|0.00002345
09:20:09|0.00002345
09:20:10|0.00002345
09:20:11|0.00002345
09:20:12|0.00002345
09:20:13|0.00002345
09:20:14|0.00002345
09:20:15|0.00002345
09:20:17|0.00002345
09:20:17|0.00002331
09:20:18|0.00002331
09:20:20|0.00002331
09:20:20|0.00002331
09:20:21|0.00002331
09:20:22|0.00002331
09:20:23|0.00002331
09:20:25|0.00002331
09:20:26|0.00002331
09:20:26|0.00002331
09:20:27|0.00002331
09:20:28|0.00002331
09:20:30|0.00002331
09:20:30|0.00002331
09:20:31|0.00002331
09:20:32|0.00002331
09:20:34|0.0000234
09:20:36|0.0000234
09:20:37|0.0000234
09:20:38|0.0000234
09:20:38|0.0000234
09:20:39|0.0000234
09:20:40|0.0000234
09:20:42|0.0000234
09:20:43|0.0000234
09:20:44|0.0000234
09:20:44|0.0000234
09:20:46|0.0000234
09:20:47|0.0000234
09:20:48|0.0000234
09:20:49|0.0000234
09:20:50|0.0000234
09:20:52|0.0000234
09:20:53|0.0000234
09:20:54|0.0000234
09:20:55|0.0000234
09:20:57|0.0000234
09:20:57|0.0000234
09:20:59|0.0000234
09:20:59|0.00002337
09:21:01|0.00002331
09:21:02|0.00002331
09:21:03|0.00002322
09:21:04|0.00002322
09:21:04|0.00002315
09:21:06|0.00002315
09:21:07|0.00002316
09:21:08|0.00002316
09:21:09|0.00002316
09:21:10|0.00002316
09:21:11|0.00002316
09:21:12|0.00002316
09:21:13|0.00002316
09:21:14|0.00002316
09:21:15|0.00002316
09:21:17|0.00002316
09:21:17|0.00002316
09:21:19|0.00002316
09:21:20|0.00002316
09:21:21|0.00002322
09:21:22|0.00002323
09:21:24|0.00002323
09:21:25|0.00002324
09:21:26|0.00002324
09:21:27|0.00002324
09:21:28|0.00002324
09:21:30|0.00002324
09:21:30|0.00002324
09:21:31|0.00002324
09:21:32|0.00002324
09:21:33|0.00002324
09:21:35|0.00002324
09:21:36|0.00002324
09:21:37|0.00002324
09:21:38|0.00002324
09:21:39|0.00002324
09:21:40|0.00002324
09:21:41|0.00002326
09:21:42|0.00002326
09:21:43|0.00002326
09:21:44|0.00002326
09:21:45|0.00002326
09:21:46|0.00002326
09:21:47|0.00002326
09:21:48|0.00002316
09:21:49|0.00002316
09:21:50|0.00002316
09:21:52|0.00002316
09:21:53|0.00002316
09:21:54|0.00002316
09:21:55|0.00002316
09:21:55|0.00002317
09:21:56|0.00002317
09:21:58|0.00002317
09:21:59|0.00002317
09:22:01|0.00002317
09:22:02|0.00002317
09:22:02|0.00002317
09:22:04|0.00002317
09:22:05|0.00002326
09:22:06|0.00002326
09:22:07|0.00002326
09:22:09|0.00002326
09:22:11|0.00002326
09:22:11|0.00002326
09:22:12|0.00002326
09:22:13|0.00002326
09:22:15|0.00002326
09:22:16|0.00002326
09:22:16|0.00002326
09:22:17|0.00002326
09:22:19|0.00002326
09:22:20|0.00002326
09:22:21|0.00002326
09:22:21|0.00002326
09:22:23|0.00002326
09:22:23|0.00002326
09:22:25|0.00002326
09:22:25|0.00002326
09:22:27|0.00002326
09:22:28|0.00002326
09:22:30|0.00002326
09:22:30|0.00002326
09:22:31|0.00002326
09:22:32|0.00002326
09:22:33|0.00002326
09:22:35|0.00002326
09:22:36|0.00002326
09:22:37|0.00002326
09:22:38|0.00002326
09:22:39|0.00002326
09:22:40|0.00002326
09:22:41|0.00002326
09:22:42|0.00002326
09:22:43|0.00002326
09:22:44|0.00002326
09:22:46|0.00002326
09:22:46|0.00002326
09:22:47|0.00002326
09:22:48|0.00002326
09:22:49|0.00002326
09:22:50|0.00002326
09:22:52|0.00002326
09:22:54|0.00002326
09:22:54|0.00002326
09:22:55|0.00002326
09:22:56|0.00002326
09:22:57|0.00002326
09:22:59|0.00002326
09:22:59|0.00002326
09:23:00|0.00002326
09:23:01|0.00002326
09:23:02|0.00002322
09:23:03|0.00002322
09:23:04|0.00002322
09:23:06|0.00002322
09:23:07|0.00002322
09:23:09|0.00002322
09:23:09|0.00002322
09:23:10|0.00002322
09:23:12|0.00002322
09:23:13|0.00002322
09:23:14|0.00002322
09:23:15|0.00002322
09:23:16|0.00002322
09:23:16|0.00002322
09:23:18|0.00002322
09:23:19|0.00002322
09:23:20|0.00002322
09:23:21|0.00002327
09:23:22|0.00002337
09:23:23|0.00002337
09:23:24|0.00002337
09:23:25|0.00002337
09:23:27|0.00002337
09:23:27|0.00002337
09:23:28|0.00002337
09:23:29|0.00002337
09:23:31|0.00002337
09:23:32|0.00002343
09:23:33|0.00002343
09:23:34|0.00002343
09:23:35|0.00002343
09:23:36|0.00002343
09:23:37|0.00002343
09:23:38|0.00002343
09:23:40|0.00002343
09:23:41|0.00002343
09:23:41|0.00002343
09:23:43|0.00002343
09:23:44|0.00002343
09:23:45|0.00002343
09:23:46|0.00002343
09:23:47|0.00002343
09:23:48|0.00002343
09:23:49|0.00002343
09:23:50|0.00002343
09:23:51|0.00002343
09:23:52|0.00002343
09:23:54|0.00002343
09:23:56|0.00002343
09:23:57|0.00002343
09:23:58|0.00002343
09:23:59|0.00002343
09:24:00|0.00002343
09:24:01|0.00002343
09:24:02|0.00002343
09:24:03|0.00002343
09:24:04|0.00002343
09:24:05|0.00002343
09:24:06|0.00002343
09:24:07|0.00002343
09:24:09|0.00002343
09:24:10|0.00002343
09:24:11|0.00002343
09:24:12|0.00002343
09:24:13|0.00002343
09:24:15|0.00002343
09:24:15|0.00002343
09:24:16|0.00002343
09:24:17|0.00002343
09:24:18|0.00002343
09:24:19|0.00002343
09:24:21|0.00002343
09:24:21|0.00002343
09:24:23|0.00002343
09:24:23|0.00002343
09:24:25|0.00002343
09:24:25|0.00002343
09:24:26|0.00002343
09:24:27|0.00002343
09:24:28|0.00002343
09:24:29|0.00002343
09:24:30|0.00002343
09:24:31|0.00002343
09:24:32|0.00002343
09:24:33|0.00002335
09:24:34|0.00002335
09:24:35|0.00002335
09:24:36|0.00002335
09:24:38|0.00002335
09:24:39|0.00002335
09:24:40|0.00002338
09:24:41|0.00002338
09:24:42|0.00002338
09:24:43|0.00002338
09:24:44|0.00002338
09:24:45|0.00002338
09:24:47|0.00002338
09:24:48|0.00002338
09:24:48|0.00002338
09:24:49|0.00002338
09:24:50|0.00002338
09:24:51|0.00002338
09:24:53|0.00002338
09:24:54|0.00002338
09:24:54|0.00002338
09:24:56|0.00002338
09:24:57|0.00002338
09:24:58|0.00002338
09:24:59|0.00002338
09:25:00|0.00002338
09:25:01|0.00002339
09:25:02|0.00002339
09:25:03|0.00002339
09:25:04|0.00002339
09:25:05|0.00002339
09:25:07|0.00002337
09:25:08|0.00002337
09:25:09|0.00002337
09:25:11|0.00002337
09:25:11|0.00002337
09:25:13|0.00002337
09:25:15|0.00002337
09:25:16|0.00002337
09:25:18|0.00002337
09:25:18|0.00002337
09:25:19|0.00002337
09:25:21|0.00002337
09:25:22|0.00002337
09:25:22|0.00002337
09:25:23|0.00002347
09:25:24|0.00002347
09:25:25|0.00002347
09:25:27|0.00002347
09:25:27|0.00002347
09:25:28|0.00002347
09:25:30|0.00002347
09:25:30|0.00002347
09:25:31|0.00002347
09:25:32|0.00002347
09:25:33|0.00002347
09:25:34|0.00002347
09:25:35|0.00002347
09:25:37|0.00002347
09:25:37|0.00002347
09:25:38|0.00002347
09:25:39|0.00002347
09:25:40|0.00002347
09:25:41|0.00002347
09:25:42|0.00002344
09:25:43|0.00002344
09:25:44|0.00002356
09:25:45|0.00002373
09:25:46|0.00002373
09:25:47|0.00002373
09:25:49|0.00002369
09:25:49|0.00002369
09:25:51|0.00002382
09:25:52|0.00002389
09:25:52|0.00002389
09:25:53|0.00002389
09:25:54|0.00002389
09:25:56|0.00002398
09:25:57|0.000024
09:25:58|0.000024
09:26:00|0.000024
09:26:00|0.000024
09:26:01|0.000024
09:26:04|0.00002392
09:26:04|0.00002392
09:26:06|0.00002392
09:26:07|0.00002392
09:26:07|0.00002392
09:26:09|0.00002392
09:26:10|0.00002392
09:26:11|0.00002392
09:26:12|0.00002392
09:26:12|0.00002392
09:26:14|0.00002392
09:26:15|0.00002392
09:26:16|0.00002392
09:26:17|0.00002392
09:26:18|0.00002392
09:26:19|0.00002392
09:26:20|0.00002392
09:26:20|0.00002392
09:26:23|0.00002373
09:26:23|0.00002373
09:26:25|0.00002373
09:26:26|0.00002373
09:26:26|0.00002373
09:26:28|0.00002373
09:26:29|0.00002373
09:26:30|0.00002373
09:26:30|0.00002373
09:26:32|0.00002378
09:26:32|0.00002378
09:26:33|0.00002378
09:26:35|0.00002378
09:26:36|0.00002378
09:26:37|0.00002378
09:26:37|0.00002378
09:26:39|0.00002378
09:26:40|0.00002378
09:26:42|0.00002378
09:26:42|0.00002378
09:26:43|0.00002378
09:26:44|0.00002378
09:26:45|0.00002378
09:26:47|0.00002378
09:26:47|0.00002378
09:26:48|0.00002378
09:26:50|0.00002378
09:26:50|0.00002378
09:26:51|0.00002378
09:26:52|0.00002378
09:26:53|0.00002378
09:26:55|0.00002378
09:26:57|0.00002378
09:26:57|0.00002378
09:26:59|0.00002378
09:27:00|0.00002378
09:27:00|0.00002378
09:27:03|0.00002378
09:27:03|0.00002378
09:27:04|0.00002378
09:27:05|0.00002378
09:27:07|0.00002378
09:27:08|0.00002378
09:27:09|0.00002378
09:27:10|0.00002378
09:27:10|0.00002378
09:27:12|0.00002378
09:27:13|0.00002381
09:27:14|0.00002381
09:27:15|0.00002381
09:27:16|0.00002381
09:27:17|0.00002381
09:27:18|0.00002381
09:27:18|0.00002381
09:27:20|0.00002381
09:27:22|0.00002381
09:27:22|0.00002381
09:27:23|0.00002381
09:27:24|0.00002381
09:27:25|0.00002381
09:27:26|0.00002381
09:27:27|0.00002377
09:27:28|0.00002377
09:27:29|0.00002377
09:27:30|0.00002377
09:27:31|0.00002377
09:27:32|0.0000238
09:27:33|0.0000238
09:27:34|0.0000238
09:27:35|0.0000238
09:27:36|0.0000238
09:27:37|0.0000238
09:27:38|0.0000238
09:27:39|0.00002379
09:27:40|0.00002379
09:27:42|0.00002379
09:27:43|0.00002379
09:27:44|0.00002379
09:27:45|0.00002379
09:27:46|0.00002379
09:27:47|0.00002379
09:27:48|0.00002379
09:27:49|0.00002379
09:27:50|0.00002379
09:27:51|0.00002379
09:27:52|0.00002379
09:27:53|0.00002379
09:27:54|0.00002379
09:27:55|0.00002379
09:27:56|0.00002379
09:27:58|0.00002379
09:27:59|0.00002379
09:28:00|0.00002379
09:28:01|0.00002379
09:28:02|0.00002379
09:28:03|0.00002379
09:28:05|0.00002379
09:28:06|0.00002379
09:28:07|0.00002379
09:28:08|0.00002379
09:28:10|0.00002379
09:28:10|0.00002362
09:28:11|0.00002362
09:28:12|0.00002362
09:28:13|0.00002362
09:28:14|0.00002362
09:28:15|0.00002362
09:28:16|0.00002362
09:28:17|0.00002367
09:28:18|0.00002367
09:28:19|0.00002362
09:28:20|0.00002362
09:28:22|0.00002362
09:28:23|0.00002362
09:28:24|0.00002362
09:28:24|0.00002362
09:28:26|0.00002362
09:28:27|0.00002362
09:28:27|0.00002362
09:28:28|0.00002362
09:28:30|0.00002362
09:28:31|0.00002362
09:28:32|0.00002362
09:28:33|0.00002362
09:28:34|0.00002362
09:28:35|0.00002362
09:28:36|0.00002362
09:28:37|0.00002362
09:28:38|0.00002362
09:28:39|0.00002362
09:28:40|0.00002362
09:28:41|0.00002362
09:28:42|0.00002362
09:28:43|0.00002362
09:28:44|0.00002362
09:28:44|0.00002362
09:28:47|0.00002362
09:28:48|0.00002362
09:28:48|0.00002362
09:28:49|0.00002362
09:28:50|0.00002362
09:28:51|0.00002362
09:28:52|0.00002362
09:28:53|0.00002362
09:28:54|0.00002362
09:28:55|0.00002362
09:28:56|0.00002362
09:28:58|0.00002362
09:28:59|0.00002362
09:29:00|0.00002362
09:29:02|0.00002362
09:29:04|0.00002362
09:29:05|0.00002362
09:29:06|0.00002362
09:29:07|0.00002362
09:29:08|0.00002362
09:29:09|0.00002362
09:29:10|0.00002362
09:29:11|0.00002362
09:29:13|0.00002362
09:29:13|0.00002362
09:29:15|0.00002362
09:29:15|0.00002362
09:29:17|0.00002362
09:29:18|0.00002362
09:29:19|0.00002362
09:29:20|0.00002362
09:29:21|0.00002362
09:29:21|0.00002362
09:29:23|0.00002362
09:29:25|0.00002362
09:29:25|0.00002362
09:29:26|0.00002362
09:29:27|0.00002362
09:29:28|0.00002362
09:29:29|0.00002362
09:29:30|0.00002362
09:29:31|0.00002362
09:29:32|0.00002362
09:29:33|0.00002362
09:29:34|0.00002362
09:29:35|0.00002362
09:29:36|0.00002362
09:29:37|0.00002362
09:29:38|0.00002362
09:29:39|0.00002362
09:29:41|0.00002362
09:29:42|0.00002362
09:29:43|0.00002362
09:29:44|0.00002362
09:29:44|0.00002362
09:29:45|0.00002362
09:29:47|0.00002366
09:29:48|0.00002366
09:29:49|0.00002366
09:29:50|0.00002366
09:29:50|0.00002366
09:29:51|0.00002366
09:29:53|0.00002366
09:29:54|0.00002366
09:29:55|0.00002366
09:29:56|0.00002366
09:29:57|0.00002366
09:29:58|0.00002366
09:30:00|0.00002366
09:30:00|0.00002366
09:30:02|0.00002366
09:30:03|0.00002353
09:30:04|0.00002353
09:30:05|0.00002356
09:30:07|0.00002356
09:30:07|0.00002356
09:30:08|0.00002356
09:30:10|0.0000236
09:30:11|0.0000236
09:30:12|0.0000236
09:30:13|0.0000236
09:30:14|0.0000236
09:30:15|0.0000236
09:30:16|0.0000236
09:30:17|0.0000236
09:30:18|0.0000236
09:30:19|0.0000236
09:30:20|0.0000236
09:30:21|0.0000236
09:30:22|0.0000236
09:30:23|0.0000236
09:30:24|0.0000236
09:30:25|0.0000236
09:30:26|0.00002353
09:30:28|0.00002353
09:30:28|0.00002353
09:30:29|0.00002353
09:30:30|0.00002363
09:30:32|0.00002363
09:30:33|0.00002363
09:30:33|0.00002363
09:30:35|0.00002359
09:30:35|0.00002359
09:30:37|0.00002359
09:30:38|0.00002359
09:30:39|0.00002359
09:30:39|0.00002359
09:30:41|0.00002362
09:30:41|0.00002359
09:30:43|0.00002359
09:30:43|0.00002359
09:30:44|0.00002359
09:30:45|0.00002359
09:30:46|0.00002359
09:30:48|0.00002359
09:30:49|0.00002359
09:30:50|0.00002359
09:30:51|0.00002359
09:30:52|0.00002359
09:30:53|0.00002359
09:30:54|0.00002359
09:30:55|0.00002359
09:30:56|0.00002359
09:30:57|0.00002359
09:30:58|0.00002359
09:30:59|0.00002359
09:31:01|0.00002359
09:31:02|0.00002359
09:31:04|0.00002359
09:31:05|0.00002359
09:31:05|0.00002359
09:31:06|0.00002359
09:31:08|0.00002353
09:31:09|0.00002353
09:31:10|0.00002353
09:31:10|0.00002339
09:31:12|0.00002339
09:31:13|0.00002339
09:31:14|0.00002353
09:31:15|0.00002353
09:31:16|0.00002353
09:31:17|0.00002353
09:31:18|0.00002353
09:31:19|0.00002353
09:31:20|0.00002353
09:31:21|0.00002353
09:31:22|0.00002353
09:31:23|0.00002353
09:31:24|0.00002353
09:31:25|0.00002353
09:31:26|0.00002353
09:31:27|0.00002353
09:31:28|0.00002353
09:31:29|0.00002353
09:31:30|0.00002353
09:31:32|0.00002353
09:31:33|0.00002353
09:31:33|0.00002353
09:31:35|0.00002353
09:31:37|0.00002353
09:31:37|0.00002353
09:31:38|0.00002353
09:31:39|0.00002353
09:31:40|0.00002353
09:31:41|0.00002353
09:31:42|0.00002353
09:31:43|0.00002353
09:31:44|0.00002353
09:31:45|0.00002353
09:31:46|0.00002353
09:31:47|0.00002353
09:31:48|0.00002353
09:31:49|0.00002353
09:31:50|0.00002353
09:31:52|0.00002353
09:31:52|0.00002353
09:31:53|0.00002353
09:31:55|0.00002353
09:31:55|0.00002353
09:31:57|0.00002353
09:31:58|0.00002353
09:31:59|0.00002353
09:32:00|0.00002353
09:32:02|0.00002353
09:32:03|0.00002353
09:32:04|0.00002353
09:32:05|0.00002353
09:32:06|0.00002353
09:32:07|0.00002353
09:32:08|0.00002353
09:32:09|0.00002353
09:32:11|0.00002353
09:32:11|0.00002353
09:32:12|0.00002353
09:32:14|0.00002353
09:32:15|0.00002353
09:32:17|0.00002353
09:32:17|0.00002353
09:32:19|0.00002353
09:32:19|0.00002363
09:32:20|0.00002363
09:32:22|0.00002363
09:32:22|0.00002363
09:32:24|0.00002363
09:32:25|0.00002363
09:32:26|0.00002363
09:32:27|0.00002363
09:32:28|0.00002363
09:32:29|0.00002363
09:32:30|0.00002363
09:32:31|0.00002363
09:32:32|0.00002363
09:32:33|0.00002363
09:32:34|0.00002363
09:32:35|0.00002363
09:32:36|0.00002363
09:32:37|0.00002363
09:32:38|0.00002363
09:32:39|0.00002363
09:32:40|0.00002363
09:32:41|0.00002363
09:32:43|0.00002363
09:32:44|0.00002363
09:32:45|0.00002363
09:32:46|0.00002363
09:32:46|0.00002363
09:32:47|0.00002363
09:32:49|0.00002363
09:32:50|0.00002363
09:32:51|0.00002363
09:32:52|0.00002363
09:32:53|0.00002363
09:32:54|0.00002363
09:32:55|0.00002363
09:32:56|0.00002363
09:32:57|0.00002363
09:32:58|0.00002363
09:32:59|0.00002363
09:33:00|0.00002363
09:33:01|0.00002363
09:33:03|0.00002363
09:33:05|0.00002363
09:33:06|0.00002363
09:33:08|0.00002363
09:33:09|0.00002363
09:33:10|0.00002363
09:33:10|0.00002363
09:33:12|0.00002363
09:33:13|0.00002363
09:33:14|0.00002363
09:33:16|0.00002363
09:33:16|0.00002363
09:33:17|0.00002363
09:33:18|0.00002363
09:33:20|0.00002362
09:33:20|0.00002362
09:33:23|0.00002362
09:33:23|0.00002362
09:33:24|0.00002362
09:33:25|0.00002362
09:33:27|0.00002362
09:33:28|0.00002362
09:33:29|0.00002362
09:33:30|0.00002362
09:33:31|0.00002362
09:33:31|0.00002362
09:33:32|0.00002362
09:33:34|0.00002362
09:33:35|0.00002362
09:33:35|0.00002362
09:33:38|0.00002362
09:33:38|0.00002362
09:33:39|0.00002362
09:33:40|0.00002362
09:33:41|0.00002362
09:33:42|0.00002362
09:33:43|0.00002362
09:33:44|0.00002362
09:33:45|0.00002362
09:33:46|0.00002362
09:33:47|0.00002362
09:33:48|0.00002362
09:33:49|0.00002362
09:33:50|0.00002362
09:33:51|0.00002362
09:33:52|0.00002362
09:33:53|0.00002362
09:33:54|0.00002362
09:33:56|0.00002362
09:33:56|0.00002362
09:33:57|0.00002362
09:33:58|0.00002362
09:33:59|0.00002362
09:34:00|0.00002362
09:34:01|0.00002362
09:34:03|0.00002362
09:34:05|0.00002362
09:34:06|0.00002362
09:34:08|0.00002362
09:34:08|0.00002362
09:34:09|0.00002362
09:34:10|0.00002362
09:34:12|0.00002362
09:34:13|0.00002362
09:34:14|0.00002362
09:34:15|0.00002362
09:34:16|0.00002362
09:34:17|0.00002362
09:34:18|0.00002362
09:34:19|0.00002362
09:34:20|0.00002362
09:34:21|0.00002362
09:34:22|0.00002362
09:34:23|0.00002362
09:34:24|0.00002362
09:34:25|0.00002362
09:34:26|0.00002362
09:34:27|0.00002362
09:34:28|0.00002347
09:34:29|0.0000234
09:34:30|0.0000234
09:34:32|0.0000234
09:34:32|0.0000234
09:34:34|0.0000234
09:34:35|0.0000234
09:34:36|0.00002358
09:34:37|0.00002358
09:34:38|0.00002358
09:34:40|0.00002358
09:34:40|0.00002358
09:34:41|0.00002358
09:34:43|0.00002358
09:34:44|0.00002358
09:34:45|0.00002358
09:34:46|0.00002358
09:34:47|0.00002358
09:34:48|0.00002358
09:34:49|0.00002358
09:34:50|0.00002358
09:34:51|0.00002358
09:34:52|0.00002358
09:34:53|0.00002358
09:34:54|0.00002358
09:34:55|0.00002358
09:34:56|0.00002358
09:34:57|0.00002358
09:34:58|0.00002358
09:34:59|0.00002358
09:35:00|0.00002358
09:35:02|0.00002358
09:35:02|0.00002358
09:35:04|0.00002358
09:35:05|0.00002358
09:35:06|0.00002358
09:35:07|0.00002358
09:35:08|0.00002358
09:35:10|0.00002358
09:35:11|0.00002358
09:35:13|0.00002358
09:35:13|0.00002358
09:35:14|0.00002358
09:35:16|0.00002352
09:35:17|0.00002352
09:35:17|0.00002352
09:35:18|0.00002352
09:35:20|0.00002352
09:35:20|0.00002352
09:35:22|0.00002352
09:35:23|0.00002352
09:35:24|0.00002352
09:35:25|0.00002352
09:35:26|0.00002352
09:35:27|0.00002352
09:35:28|0.00002352
09:35:29|0.00002352
09:35:30|0.00002341
09:35:31|0.00002357
09:35:32|0.00002357
09:35:33|0.00002357
09:35:34|0.00002357
09:35:35|0.00002357
09:35:36|0.00002357
09:35:37|0.00002357
09:35:38|0.00002357
09:35:39|0.00002357
09:35:40|0.00002357
09:35:41|0.00002357
09:35:42|0.00002357
09:35:43|0.00002357
09:35:44|0.00002357
09:35:45|0.00002357
09:35:46|0.00002357
09:35:47|0.00002357
09:35:48|0.00002357
09:35:49|0.00002357
09:35:50|0.00002357
09:35:51|0.00002357
09:35:52|0.00002357
09:35:53|0.00002357
09:35:54|0.00002357
09:35:55|0.00002357
09:35:56|0.00002357
09:35:57|0.00002357
09:35:58|0.00002357
09:35:59|0.00002357
09:36:00|0.00002357
09:36:01|0.00002357
09:36:02|0.00002357
09:36:03|0.00002357
09:36:04|0.00002357
09:36:05|0.00002357
09:36:07|0.00002357
09:36:08|0.00002357
09:36:09|0.00002357
09:36:09|0.00002357
09:36:11|0.00002357
09:36:12|0.00002357
09:36:12|0.00002357
09:36:14|0.00002357
09:36:15|0.00002357
09:36:16|0.00002357
09:36:17|0.00002357
09:36:18|0.00002357
09:36:19|0.00002357
09:36:20|0.00002357
09:36:21|0.00002357
09:36:22|0.00002357
09:36:23|0.00002357
09:36:24|0.00002357
09:36:25|0.00002357
09:36:26|0.00002357
09:36:27|0.00002357
09:36:28|0.00002357
09:36:30|0.00002357
09:36:30|0.00002357
09:36:32|0.00002357
09:36:33|0.00002357
09:36:34|0.00002357
09:36:35|0.00002357
09:36:36|0.00002357
09:36:37|0.00002357
09:36:38|0.00002357
09:36:39|0.00002357
09:36:40|0.00002357
09:36:41|0.00002357
09:36:43|0.00002357
09:36:43|0.00002357
09:36:44|0.00002357
09:36:45|0.00002357
09:36:46|0.00002357
09:36:48|0.00002357
09:36:48|0.00002357
09:36:50|0.00002357
09:36:51|0.00002357
09:36:52|0.00002357
09:36:52|0.00002357
09:36:54|0.00002357
09:36:54|0.00002357
09:36:55|0.00002357
09:36:57|0.00002357
09:36:57|0.00002357
09:36:59|0.00002357
09:36:59|0.00002357
09:37:00|0.00002357
09:37:02|0.00002357
09:37:03|0.00002357
09:37:04|0.00002357
09:37:05|0.00002357
09:37:07|0.00002357
09:37:08|0.00002357
09:37:10|0.00002357
09:37:12|0.00002357
09:37:12|0.00002373
09:37:13|0.00002373
09:37:15|0.00002373
09:37:16|0.00002373
09:37:18|0.00002373
09:37:18|0.00002373
09:37:20|0.00002373
09:37:21|0.00002373
09:37:22|0.00002373
09:37:23|0.00002373
09:37:24|0.00002373
09:37:25|0.0000239
09:37:26|0.0000239
09:37:28|0.00002397
09:37:29|0.00002397
09:37:29|0.00002397
09:37:30|0.00002397
09:37:32|0.00002397
09:37:33|0.00002397
09:37:34|0.00002397
09:37:35|0.00002397
09:37:36|0.00002397
09:37:37|0.00002397
09:37:38|0.00002393
09:37:39|0.00002393
09:37:40|0.00002393
09:37:41|0.00002393
09:37:42|0.00002393
09:37:43|0.00002393
09:37:45|0.00002393
09:37:45|0.00002393
09:37:47|0.00002393
09:37:48|0.00002393
09:37:49|0.00002393
09:37:50|0.00002393
09:37:51|0.00002393
09:37:52|0.00002393
09:37:53|0.00002393
09:37:54|0.00002393
09:37:55|0.00002393
09:37:56|0.00002393
09:37:58|0.00002393
09:37:58|0.00002393
09:37:59|0.00002393
09:38:00|0.00002393
09:38:01|0.00002393
09:38:03|0.00002393
09:38:04|0.00002393
09:38:05|0.00002393
09:38:06|0.00002393
09:38:08|0.00002393
09:38:09|0.00002393
09:38:10|0.00002393
09:38:12|0.00002393
09:38:12|0.00002393
09:38:13|0.00002393
09:38:14|0.00002393
09:38:15|0.00002393
09:38:16|0.00002393
09:38:17|0.00002393
09:38:18|0.00002393
09:38:19|0.00002393
09:38:20|0.00002393
09:38:21|0.00002393
09:38:22|0.00002393
09:38:23|0.00002393
09:38:25|0.00002393
09:38:26|0.00002393
09:38:27|0.00002393
09:38:28|0.00002393
09:38:30|0.00002393
09:38:30|0.00002393
09:38:31|0.00002393
09:38:32|0.00002393
09:38:33|0.00002393
09:38:34|0.00002393
09:38:35|0.00002393
09:38:36|0.00002393
09:38:37|0.00002393
09:38:38|0.00002393
09:38:39|0.00002393
09:38:41|0.00002393
09:38:42|0.00002393
09:38:43|0.00002393
09:38:44|0.00002393
09:38:45|0.00002393
09:38:46|0.00002393
09:38:47|0.00002393
09:38:48|0.00002393
09:38:49|0.00002393
09:38:50|0.00002393
09:38:51|0.00002393
09:38:52|0.00002393
09:38:54|0.00002393
09:38:55|0.00002393
09:38:55|0.00002393
09:38:56|0.00002393
09:38:58|0.00002393
09:38:58|0.00002393
09:39:00|0.00002393
09:39:01|0.00002393
09:39:02|0.00002393
09:39:02|0.00002393
09:39:04|0.00002393
09:39:05|0.00002393
09:39:06|0.00002393
09:39:07|0.00002393
09:39:08|0.00002393
09:39:10|0.00002393
09:39:10|0.00002391
09:39:12|0.00002391
09:39:14|0.00002391
09:39:15|0.00002378
09:39:16|0.00002378
09:39:18|0.00002378
09:39:18|0.00002378
09:39:20|0.00002378
09:39:22|0.00002378
09:39:23|0.00002378
09:39:24|0.00002378
09:39:25|0.00002378
09:39:26|0.00002378
09:39:27|0.00002378
09:39:28|0.00002378
09:39:29|0.00002378
09:39:30|0.00002378
09:39:30|0.00002378
09:39:32|0.00002378
09:39:33|0.00002383
09:39:33|0.00002383
09:39:34|0.00002383
09:39:35|0.00002383
09:39:36|0.00002383
09:39:37|0.00002383
09:39:39|0.00002383
09:39:40|0.00002383
09:39:40|0.00002389
09:39:41|0.00002389
09:39:42|0.00002389
09:39:43|0.00002389
09:39:44|0.00002389
09:39:45|0.00002389
09:39:47|0.00002389
09:39:48|0.00002389
09:39:48|0.00002389
09:39:49|0.00002389
09:39:51|0.00002389
09:39:52|0.00002389
09:39:53|0.00002389
09:39:54|0.00002389
09:39:54|0.00002389
09:39:55|0.00002389
09:39:56|0.00002389
09:39:57|0.00002389
09:39:58|0.00002389
09:39:59|0.00002389
09:40:01|0.00002389
09:40:01|0.00002389
09:40:02|0.00002389
09:40:03|0.00002389
09:40:05|0.00002389
09:40:06|0.00002389
09:40:06|0.00002389
09:40:08|0.00002389
09:40:09|0.00002389
09:40:10|0.00002389
09:40:11|0.00002389
09:40:12|0.00002389
09:40:13|0.00002389
09:40:14|0.00002389
09:40:16|0.00002389
09:40:18|0.00002389
09:40:18|0.00002389
09:40:19|0.00002389
09:40:20|0.00002389
09:40:21|0.00002389
09:40:22|0.00002372
09:40:23|0.00002372
09:40:24|0.00002372
09:40:25|0.00002372
09:40:26|0.00002372
09:40:27|0.00002372
09:40:28|0.00002372
09:40:29|0.00002372
09:40:30|0.00002372
09:40:31|0.00002372
09:40:32|0.00002372
09:40:33|0.00002372
09:40:34|0.00002367
09:40:35|0.00002367
09:40:36|0.00002367
09:40:37|0.00002367
09:40:38|0.00002367
09:40:39|0.00002367
09:40:40|0.00002367
09:40:41|0.00002367
09:40:42|0.00002367
09:40:43|0.00002367
09:40:44|0.00002367
09:40:45|0.00002367
09:40:47|0.00002359
09:40:48|0.00002359
09:40:49|0.00002359
09:40:50|0.00002359
09:40:51|0.00002359
09:40:53|0.00002359
09:40:53|0.00002359
09:40:54|0.00002359
09:40:55|0.00002359
09:40:57|0.00002359
09:40:57|0.00002359
09:40:59|0.00002359
09:41:00|0.00002359
09:41:01|0.00002359
09:41:03|0.00002359
09:41:03|0.00002359
09:41:04|0.00002359
09:41:05|0.00002359
09:41:06|0.00002359
09:41:07|0.00002359
09:41:08|0.00002359
09:41:10|0.00002355
09:41:11|0.00002355
09:41:12|0.00002355
09:41:14|0.00002355
09:41:14|0.00002355
09:41:16|0.00002355
09:41:17|0.00002355
09:41:18|0.00002355
09:41:19|0.00002355
09:41:20|0.00002355
09:41:22|0.00002355
09:41:22|0.00002355
09:41:23|0.00002355
09:41:25|0.00002359
09:41:26|0.00002359
09:41:27|0.00002359
09:41:28|0.00002359
09:41:29|0.00002367
09:41:30|0.00002367
09:41:31|0.00002367
09:41:32|0.00002367
09:41:33|0.00002367
09:41:34|0.00002367
09:41:35|0.00002367
09:41:36|0.00002363
09:41:37|0.00002363
09:41:38|0.00002363
09:41:39|0.00002363
09:41:40|0.00002363
09:41:41|0.00002363
09:41:42|0.00002363
09:41:43|0.00002363
09:41:44|0.00002363
09:41:45|0.00002363
09:41:46|0.00002363
09:41:47|0.00002363
09:41:48|0.00002363
09:41:49|0.00002363
09:41:50|0.00002363
09:41:51|0.00002363
09:41:52|0.00002363
09:41:53|0.00002363
09:41:54|0.00002363
09:41:56|0.00002363
09:41:56|0.00002363
09:41:57|0.00002363
09:41:59|0.00002363
09:41:59|0.00002363
09:42:00|0.00002363
09:42:02|0.00002363
09:42:02|0.00002363
09:42:05|0.00002363
09:42:06|0.00002363
09:42:07|0.00002363
09:42:08|0.00002363
09:42:10|0.00002363
09:42:12|0.00002363
09:42:13|0.00002363
09:42:14|0.00002363
09:42:14|0.00002363
09:42:17|0.00002363
09:42:18|0.00002363
09:42:19|0.00002363
09:42:20|0.00002363
09:42:21|0.00002363
09:42:22|0.00002363
09:42:23|0.00002367
09:42:24|0.00002367
09:42:25|0.00002367
09:42:25|0.00002367
09:42:27|0.00002367
09:42:28|0.00002367
09:42:29|0.00002367
09:42:29|0.00002367
09:42:30|0.00002367
09:42:31|0.00002367
09:42:32|0.00002367
09:42:34|0.00002367
09:42:35|0.00002364
09:42:36|0.00002364
09:42:38|0.00002364
09:42:38|0.00002364
09:42:39|0.00002364
09:42:40|0.00002364
09:42:41|0.00002364
09:42:42|0.00002364
09:42:44|0.00002364
09:42:45|0.00002369
09:42:46|0.00002369
09:42:47|0.00002369
09:42:47|0.00002369
09:42:48|0.00002369
09:42:49|0.00002369
09:42:51|0.00002369
09:42:51|0.00002369
09:42:52|0.00002369
09:42:54|0.00002369
09:42:55|0.00002369
09:42:55|0.00002369
09:42:56|0.00002369
09:42:57|0.00002369
09:42:59|0.00002369
09:43:00|0.00002369
09:43:00|0.00002369
09:43:01|0.00002369
09:43:02|0.00002369
09:43:03|0.00002369
09:43:05|0.00002369
09:43:06|0.00002369
09:43:07|0.00002369
09:43:08|0.00002369
09:43:09|0.00002369
09:43:10|0.00002397
09:43:11|0.00002397
09:43:13|0.00002397
09:43:13|0.00002397
09:43:15|0.00002397
09:43:15|0.0000239
09:43:18|0.0000239
09:43:18|0.0000239
09:43:19|0.0000239
09:43:20|0.0000239
09:43:21|0.0000239
09:43:23|0.0000239
09:43:24|0.0000239
09:43:25|0.00002412
09:43:26|0.00002412
09:43:27|0.00002412
09:43:28|0.00002424
09:43:29|0.00002424
09:43:30|0.00002425
09:43:31|0.00002425
09:43:32|0.00002425
09:43:33|0.00002425
09:43:34|0.00002436
09:43:35|0.00002436
09:43:37|0.00002436
09:43:38|0.00002436
09:43:39|0.00002436
09:43:40|0.00002436
09:43:41|0.00002437
09:43:42|0.00002437
09:43:43|0.00002437
09:43:44|0.00002437
09:43:45|0.00002437
09:43:46|0.00002437
09:43:47|0.00002435
09:43:48|0.0000245
09:43:49|0.0000245
09:43:50|0.0000245
09:43:51|0.0000245
09:43:52|0.0000245
09:43:53|0.0000245
09:43:54|0.0000245
09:43:55|0.0000245
09:43:56|0.0000245
09:43:57|0.0000245
09:43:58|0.0000245
09:44:00|0.0000245
09:44:00|0.0000245
09:44:01|0.0000245
09:44:03|0.0000245
09:44:04|0.0000245
09:44:06|0.0000245
09:44:07|0.0000245
09:44:08|0.0000245
09:44:08|0.00002453
09:44:10|0.00002453
09:44:11|0.00002453
09:44:12|0.00002453
09:44:13|0.00002453
09:44:15|0.00002467
09:44:16|0.00002467
09:44:18|0.00002469
09:44:19|0.00002469
09:44:20|0.00002469
09:44:22|0.00002469
09:44:22|0.00002469
09:44:23|0.00002475
09:44:24|0.00002488
09:44:25|0.00002488
09:44:26|0.00002488
09:44:27|0.00002488
09:44:28|0.00002488
09:44:29|0.00002488
09:44:30|0.00002488
09:44:31|0.00002488
09:44:32|0.00002488
09:44:33|0.00002479
09:44:34|0.00002479
09:44:35|0.00002479
09:44:36|0.00002479
09:44:37|0.00002479
09:44:38|0.00002479
09:44:39|0.00002412
09:44:40|0.00002375
09:44:42|0.00002398
09:44:43|0.00002398
09:44:44|0.00002398
09:44:45|0.00002398
09:44:46|0.00002409
09:44:47|0.00002409
09:44:48|0.00002409
09:44:49|0.00002409
09:44:50|0.00002416
09:44:51|0.00002419
09:44:52|0.00002419
09:44:53|0.00002419
09:44:54|0.00002447
09:44:55|0.00002437
09:44:56|0.00002437
09:44:58|0.00002437
09:45:00|0.00002433
09:45:00|0.00002433
09:45:01|0.00002433
09:45:03|0.00002433
09:45:03|0.00002433
09:45:04|0.00002433
09:45:06|0.00002433
09:45:07|0.00002433
09:45:07|0.00002433
09:45:08|0.00002433
09:45:10|0.00002433
09:45:11|0.00002433
09:45:12|0.00002433
09:45:12|0.00002407
09:45:14|0.00002407
09:45:15|0.00002407
09:45:16|0.00002407
09:45:17|0.00002407
09:45:19|0.00002407
09:45:20|0.00002407
09:45:21|0.00002407
09:45:22|0.00002407
09:45:23|0.00002407
09:45:24|0.00002407
09:45:25|0.00002407
09:45:26|0.00002407
09:45:27|0.00002407
09:45:28|0.00002407
09:45:29|0.00002407
09:45:30|0.00002407
09:45:32|0.00002407
09:45:33|0.00002407
09:45:34|0.00002407
09:45:35|0.00002407
09:45:35|0.00002407
09:45:36|0.00002407
09:45:38|0.00002407
09:45:39|0.00002407
09:45:39|0.00002407
09:45:41|0.00002407
09:45:42|0.00002407
09:45:43|0.00002407
09:45:44|0.00002407
09:45:45|0.00002407
09:45:46|0.00002407
09:45:47|0.00002407
09:45:48|0.00002407
09:45:49|0.00002407
09:45:50|0.00002411
09:45:50|0.00002408
09:45:52|0.00002408
09:45:53|0.00002408
09:45:54|0.00002408
09:45:54|0.00002413
09:45:56|0.00002413
09:45:57|0.00002413
09:45:58|0.00002413
09:45:58|0.00002413
09:46:00|0.00002413
09:46:01|0.00002413
09:46:01|0.00002438
09:46:03|0.00002438
09:46:04|0.00002438
09:46:05|0.00002413
09:46:06|0.00002413
09:46:07|0.00002413
09:46:08|0.00002413
09:46:09|0.00002413
09:46:10|0.00002413
09:46:11|0.00002413
09:46:12|0.00002413
09:46:13|0.00002413
09:46:13|0.00002413
09:46:15|0.00002413
09:46:16|0.00002413
09:46:17|0.00002413
09:46:19|0.00002413
09:46:20|0.00002413
09:46:21|0.00002413
09:46:22|0.00002413
09:46:22|0.00002413
09:46:24|0.00002413
09:46:25|0.00002419
09:46:25|0.00002419
09:46:27|0.00002419
09:46:27|0.00002419
09:46:29|0.00002419
09:46:29|0.00002419
09:46:30|0.00002419
09:46:32|0.00002419
09:46:32|0.00002419
09:46:33|0.00002419
09:46:35|0.00002419
09:46:36|0.00002419
09:46:36|0.00002425
09:46:37|0.00002425
09:46:39|0.00002429
09:46:39|0.00002429
09:46:41|0.00002429
09:46:41|0.00002429
09:46:42|0.00002429
09:46:45|0.00002429
09:46:45|0.00002429
09:46:46|0.00002429
09:46:47|0.00002429
09:46:48|0.00002429
09:46:49|0.00002429
09:46:50|0.00002432
09:46:52|0.00002432
09:46:52|0.00002432
09:46:53|0.00002432
09:46:54|0.00002432
09:46:55|0.00002432
09:46:56|0.00002432
09:46:57|0.00002432
09:46:58|0.00002432
09:46:59|0.00002432
09:47:00|0.00002432
09:47:02|0.00002432
09:47:03|0.00002432
09:47:04|0.00002432
09:47:05|0.00002429
09:47:06|0.00002429
09:47:07|0.00002429
09:47:09|0.00002413
09:47:09|0.00002413
09:47:10|0.00002411
09:47:12|0.00002411
09:47:13|0.00002411
09:47:13|0.00002411
09:47:14|0.00002411
09:47:16|0.00002411
09:47:16|0.00002411
09:47:18|0.00002411
09:47:18|0.00002411
09:47:19|0.00002411
09:47:20|0.00002411
09:47:22|0.00002411
09:47:22|0.00002411
09:47:24|0.00002411
09:47:25|0.00002411
09:47:26|0.00002411
09:47:28|0.00002411
09:47:28|0.00002411
09:47:29|0.00002411
09:47:31|0.00002411
09:47:31|0.00002437
09:47:32|0.00002437
09:47:33|0.00002437
09:47:35|0.00002437
09:47:36|0.00002437
09:47:37|0.00002437
09:47:38|0.00002437
09:47:38|0.00002437
09:47:40|0.00002416
09:47:41|0.00002416
09:47:42|0.00002416
09:47:43|0.00002416
09:47:44|0.00002416
09:47:45|0.00002416
09:47:46|0.00002416
09:47:47|0.00002416
09:47:48|0.00002416
09:47:49|0.00002416
09:47:50|0.00002416
09:47:52|0.00002416
09:47:53|0.00002417
09:47:53|0.00002417
09:47:55|0.00002417
09:47:56|0.00002417
09:47:57|0.00002415
09:47:58|0.00002415
09:47:58|0.00002415
09:48:00|0.00002415
09:48:01|0.00002415
09:48:02|0.00002415
09:48:02|0.00002415
09:48:03|0.00002415
09:48:06|0.00002415
09:48:06|0.00002415
09:48:07|0.00002415
09:48:08|0.00002415
09:48:09|0.00002415
09:48:10|0.00002415
09:48:11|0.00002415
09:48:12|0.00002415
09:48:13|0.00002415
09:48:14|0.00002415
09:48:15|0.00002415
09:48:17|0.00002415
09:48:19|0.00002415
09:48:19|0.00002415
09:48:21|0.0000243
09:48:23|0.0000243
09:48:24|0.0000243
09:48:25|0.0000243
09:48:26|0.0000243
09:48:27|0.0000243
09:48:28|0.0000243
09:48:29|0.0000243
09:48:30|0.0000243
09:48:31|0.0000243
09:48:32|0.0000243
09:48:33|0.0000243
09:48:34|0.0000243
09:48:35|0.0000243
09:48:37|0.0000243
09:48:38|0.0000243
09:48:39|0.0000243
09:48:40|0.0000243
09:48:41|0.0000243
09:48:42|0.0000243
09:48:43|0.0000243
09:48:44|0.0000243
09:48:45|0.0000243
09:48:47|0.0000243
09:48:47|0.0000243
09:48:49|0.0000243
09:48:49|0.0000243
09:48:50|0.0000243
09:48:51|0.0000243
09:48:52|0.00002419
09:48:53|0.00002419
09:48:54|0.00002419
09:48:55|0.00002419
09:48:57|0.00002419
09:48:57|0.00002419
09:48:58|0.00002419
09:49:00|0.00002419
09:49:00|0.00002419
09:49:01|0.00002419
09:49:02|0.00002419
09:49:04|0.00002419
09:49:04|0.00002419
09:49:05|0.00002419
09:49:06|0.00002419
09:49:07|0.00002419
09:49:08|0.00002419
09:49:09|0.00002419
09:49:11|0.00002419
09:49:11|0.00002419
09:49:13|0.00002419
09:49:14|0.00002419
09:49:15|0.00002419
09:49:16|0.00002419
09:49:17|0.00002439
09:49:18|0.00002452
09:49:19|0.00002452
09:49:20|0.00002452
09:49:21|0.00002469
09:49:23|0.00002469
09:49:23|0.00002469
09:49:25|0.00002457
09:49:26|0.00002457
09:49:27|0.00002457
09:49:29|0.00002457
09:49:30|0.00002457
09:49:31|0.00002457
09:49:32|0.00002457
09:49:33|0.00002457
09:49:34|0.00002457
09:49:35|0.00002457
09:49:36|0.00002457
09:49:37|0.00002457
09:49:38|0.00002457
09:49:40|0.00002457
09:49:40|0.00002457
09:49:42|0.00002461
09:49:44|0.00002459
09:49:45|0.0000247
09:49:46|0.00002466
09:49:47|0.00002466
09:49:48|0.00002495
09:49:48|0.00002495
09:49:50|0.00002433
09:49:51|0.00002399
09:49:52|0.00002429
09:49:52|0.00002429
09:49:54|0.00002429
09:49:54|0.00002429
09:49:56|0.00002419
09:49:56|0.0000242
09:49:57|0.0000242
09:49:59|0.00002411
09:50:00|0.00002411
09:50:00|0.00002411
09:50:02|0.00002411
09:50:02|0.00002411
09:50:04|0.00002411
09:50:05|0.00002411
09:50:06|0.00002411
09:50:08|0.00002411
09:50:08|0.00002411
09:50:09|0.00002411
09:50:10|0.00002411
09:50:11|0.00002411
09:50:12|0.00002411
09:50:13|0.00002411
09:50:14|0.00002411
09:50:15|0.00002405
09:50:16|0.00002405
09:50:17|0.00002405
09:50:18|0.00002406
09:50:19|0.00002406
09:50:21|0.00002406
09:50:21|0.00002411
09:50:24|0.00002411
09:50:24|0.00002411
09:50:26|0.00002411
09:50:27|0.00002411
09:50:28|0.00002411
09:50:29|0.00002411
09:50:29|0.00002411
09:50:32|0.00002411
09:50:32|0.00002411
09:50:33|0.00002411
09:50:34|0.00002411
09:50:35|0.00002411
09:50:36|0.00002411
09:50:37|0.00002411
09:50:39|0.00002411
09:50:40|0.00002411
09:50:41|0.00002411
09:50:42|0.00002411
09:50:43|0.000024
09:50:44|0.00002392
09:50:45|0.00002392
09:50:46|0.00002392
09:50:48|0.00002392
09:50:48|0.00002392
09:50:49|0.00002392
09:50:50|0.00002392
09:50:51|0.00002392
09:50:52|0.00002392
09:50:53|0.00002392
09:50:54|0.00002392
09:50:55|0.00002392
09:50:56|0.00002392
09:50:57|0.00002392
09:50:58|0.00002392
09:50:59|0.00002392
09:51:00|0.00002392
09:51:02|0.00002392
09:51:02|0.00002377
09:51:03|0.00002378
09:51:04|0.00002381
09:51:05|0.00002381
09:51:07|0.00002389
09:51:08|0.00002389
09:51:09|0.00002389
09:51:10|0.00002389
09:51:11|0.00002389
09:51:11|0.00002389
09:51:13|0.00002389
09:51:14|0.00002389
09:51:14|0.00002389
09:51:15|0.00002395
09:51:16|0.00002395
09:51:17|0.00002395
09:51:19|0.00002395
09:51:20|0.00002395
09:51:21|0.00002391
09:51:22|0.00002397
09:51:23|0.00002397
09:51:24|0.00002397
09:51:25|0.00002397
09:51:26|0.00002397
09:51:27|0.00002397
09:51:28|0.00002397
09:51:29|0.00002397
09:51:31|0.00002388
09:51:32|0.00002388
09:51:32|0.00002388
09:51:34|0.00002388
09:51:35|0.00002388
09:51:36|0.00002388
09:51:37|0.00002388
09:51:38|0.00002388
09:51:39|0.00002388
09:51:41|0.00002388
09:51:42|0.00002388
09:51:42|0.00002388
09:51:44|0.00002388
09:51:45|0.00002388
09:51:46|0.00002388
09:51:48|0.00002388
09:51:49|0.00002388
09:51:51|0.00002388
09:51:52|0.00002388
09:51:52|0.00002378
09:51:53|0.00002378
09:51:55|0.00002378
09:51:55|0.00002378
09:51:56|0.00002378
09:51:57|0.00002378
09:51:59|0.00002378
09:51:59|0.00002378
09:52:01|0.00002378
09:52:02|0.00002378
09:52:02|0.00002378
09:52:03|0.00002378
09:52:04|0.00002378
09:52:06|0.00002378
09:52:07|0.00002388
09:52:08|0.00002393
09:52:08|0.00002393
09:52:10|0.00002393
09:52:12|0.00002393
09:52:13|0.00002393
09:52:13|0.00002382
09:52:14|0.00002382
09:52:16|0.00002382
09:52:16|0.00002381
09:52:18|0.00002381
09:52:18|0.00002381
09:52:19|0.00002381
09:52:22|0.00002381
09:52:23|0.00002381
09:52:24|0.00002381
09:52:25|0.00002381
09:52:26|0.00002381
09:52:27|0.00002381
09:52:27|0.00002381
09:52:28|0.00002381
09:52:29|0.00002381
09:52:31|0.00002381
09:52:32|0.00002381
09:52:34|0.00002381
09:52:34|0.00002381
09:52:36|0.00002381
09:52:36|0.00002381
09:52:38|0.00002388
09:52:38|0.00002395
09:52:40|0.00002395
09:52:41|0.00002395
09:52:41|0.00002395
09:52:44|0.00002395
09:52:44|0.00002395
09:52:45|0.00002395
09:52:46|0.00002395
09:52:47|0.00002395
09:52:49|0.00002395
09:52:50|0.00002395
09:52:52|0.00002395
09:52:53|0.00002395
09:52:54|0.00002395
09:52:55|0.00002395
09:52:55|0.0000239
09:52:57|0.00002391
09:52:58|0.00002391
09:52:59|0.00002391
09:53:00|0.00002391
09:53:02|0.00002391
09:53:03|0.00002391
09:53:04|0.00002391
09:53:04|0.00002391
09:53:06|0.00002391
09:53:07|0.00002391
09:53:08|0.00002391
09:53:09|0.00002391
09:53:11|0.00002391
09:53:12|0.00002391
09:53:13|0.00002391
09:53:14|0.00002391
09:53:15|0.00002391
09:53:16|0.00002391
09:53:16|0.00002391
09:53:18|0.00002391
09:53:20|0.00002391
09:53:20|0.00002391
09:53:22|0.0000239
09:53:24|0.0000239
09:53:24|0.0000239
09:53:26|0.0000239
09:53:27|0.0000239
09:53:29|0.0000239
09:53:29|0.0000239
09:53:30|0.0000239
09:53:32|0.0000239
09:53:33|0.0000239
09:53:34|0.0000239
09:53:36|0.0000239
09:53:36|0.0000239
09:53:37|0.0000239
09:53:38|0.0000239
09:53:39|0.0000239
09:53:40|0.0000239
09:53:41|0.0000239
09:53:43|0.00002399
09:53:43|0.00002399
09:53:45|0.00002399
09:53:46|0.00002399
09:53:47|0.00002399
09:53:48|0.00002399
09:53:49|0.00002396
09:53:49|0.00002396
09:53:51|0.00002396
09:53:52|0.00002396
09:53:53|0.00002396
09:53:54|0.00002396
09:53:54|0.00002396
09:53:56|0.00002396
09:53:57|0.00002396
09:53:58|0.00002396
09:53:59|0.00002396
09:53:59|0.00002396
09:54:02|0.00002396
09:54:03|0.00002396
09:54:04|0.00002396
09:54:06|0.00002396
09:54:06|0.00002396
09:54:07|0.00002396
09:54:09|0.00002396
09:54:10|0.00002396
09:54:11|0.00002396
09:54:12|0.00002396
09:54:13|0.00002396
09:54:14|0.00002396
09:54:15|0.00002396
09:54:16|0.00002396
09:54:17|0.00002396
09:54:18|0.00002396
09:54:19|0.00002396
09:54:20|0.00002396
09:54:21|0.00002396
09:54:22|0.00002396
09:54:23|0.00002396
09:54:24|0.00002396
09:54:25|0.00002396
09:54:26|0.00002396
09:54:27|0.00002396
09:54:28|0.00002396
09:54:29|0.00002396
09:54:30|0.00002396
09:54:32|0.00002396
09:54:32|0.00002396
09:54:33|0.00002396
09:54:34|0.00002396
09:54:35|0.00002396
09:54:36|0.00002396
09:54:37|0.00002396
09:54:39|0.00002396
09:54:40|0.00002396
09:54:41|0.00002396
09:54:42|0.00002396
09:54:43|0.00002396
09:54:44|0.00002396
09:54:45|0.00002396
09:54:46|0.00002396
09:54:47|0.00002396
09:54:48|0.00002396
09:54:49|0.00002396
09:54:50|0.00002396
09:54:51|0.00002396
09:54:52|0.00002396
09:54:53|0.00002396
09:54:54|0.00002396
09:54:55|0.00002396
09:54:56|0.00002406
09:54:57|0.00002404
09:54:58|0.00002404
09:54:59|0.00002404
09:55:01|0.00002404
09:55:02|0.00002404
09:55:03|0.00002404
09:55:05|0.00002404
09:55:05|0.00002404
09:55:07|0.00002404
09:55:08|0.00002404
09:55:09|0.00002404
09:55:10|0.00002404
09:55:11|0.00002404
09:55:12|0.00002384
09:55:13|0.00002384
09:55:14|0.00002384
09:55:15|0.00002384
09:55:16|0.00002384
09:55:17|0.00002384
09:55:19|0.00002384
09:55:19|0.00002384
09:55:20|0.00002384
09:55:21|0.00002384
09:55:22|0.00002384
09:55:24|0.00002384
09:55:24|0.00002384
09:55:27|0.00002384
09:55:28|0.00002384
09:55:29|0.00002384
09:55:30|0.00002384
09:55:31|0.00002384
09:55:31|0.00002384
09:55:33|0.00002384
09:55:33|0.00002384
09:55:36|0.00002384
09:55:36|0.00002384
09:55:37|0.00002384
09:55:38|0.00002384
09:55:39|0.00002384
09:55:40|0.00002384
09:55:41|0.00002384
09:55:42|0.00002384
09:55:44|0.00002384
09:55:45|0.00002384
09:55:46|0.00002384
09:55:47|0.00002384
09:55:47|0.00002384
09:55:48|0.00002384
09:55:50|0.00002384
09:55:50|0.00002384
09:55:51|0.00002384
09:55:54|0.00002384
09:55:54|0.00002384
09:55:55|0.00002384
09:55:56|0.00002384
09:55:57|0.00002384
09:55:58|0.00002384
09:55:59|0.00002384
09:56:00|0.00002384
09:56:01|0.00002384
09:56:02|0.00002384
09:56:03|0.00002384
09:56:04|0.00002384
09:56:05|0.00002384
09:56:07|0.00002384
09:56:08|0.00002384
09:56:08|0.00002384
09:56:10|0.00002384
09:56:11|0.00002384
09:56:11|0.00002384
09:56:13|0.00002384
09:56:14|0.00002384
09:56:15|0.00002384
09:56:16|0.00002384
09:56:16|0.00002384
09:56:17|0.00002384
09:56:18|0.00002384
09:56:20|0.00002384
09:56:21|0.00002384
09:56:22|0.00002384
09:56:23|0.00002384
09:56:24|0.00002384
09:56:26|0.00002384
09:56:26|0.00002384
09:56:27|0.00002384
09:56:28|0.00002384
09:56:30|0.00002384
09:56:31|0.00002384
09:56:32|0.00002384
09:56:32|0.00002384
09:56:34|0.00002384
09:56:34|0.00002384
09:56:36|0.00002384
09:56:37|0.00002384
09:56:38|0.00002384
09:56:39|0.00002384
09:56:40|0.00002384
09:56:41|0.00002384
09:56:42|0.00002384
09:56:43|0.00002384
09:56:44|0.00002384
09:56:45|0.00002384
09:56:46|0.00002384
09:56:47|0.00002384
09:56:48|0.00002384
09:56:49|0.00002384
09:56:51|0.00002384
09:56:52|0.0000239
09:56:52|0.0000239
09:56:53|0.0000239
09:56:55|0.0000239
09:56:56|0.0000239
09:56:58|0.0000239
09:56:59|0.0000239
09:57:00|0.00002386
09:57:01|0.00002381
09:57:02|0.00002381
09:57:03|0.00002381
09:57:03|0.00002381
09:57:05|0.00002381
09:57:05|0.00002381
09:57:07|0.00002381
09:57:08|0.00002381
09:57:08|0.00002381
09:57:10|0.00002381
09:57:11|0.00002381
09:57:12|0.00002381
09:57:14|0.00002381
09:57:14|0.00002381
09:57:15|0.00002381
09:57:16|0.00002381
09:57:17|0.00002381
09:57:18|0.00002381
09:57:19|0.00002381
09:57:20|0.00002381
09:57:21|0.00002381
09:57:22|0.00002381
09:57:23|0.00002381
09:57:24|0.00002381
09:57:26|0.00002381
09:57:28|0.00002381
09:57:29|0.00002381
09:57:30|0.00002381
09:57:31|0.00002381
09:57:33|0.00002381
09:57:34|0.00002381
09:57:36|0.00002381
09:57:37|0.00002381
09:57:37|0.00002381
09:57:39|0.00002381
09:57:40|0.00002381
09:57:41|0.00002381
09:57:42|0.00002381
09:57:43|0.00002381
09:57:44|0.00002381
09:57:46|0.00002381
09:57:47|0.00002381
09:57:47|0.00002381
09:57:48|0.00002381
09:57:49|0.00002381
09:57:50|0.00002381
09:57:51|0.00002381
09:57:52|0.00002381
09:57:54|0.00002381
09:57:54|0.00002383
09:57:55|0.00002383
09:57:56|0.00002383
09:57:58|0.00002383
09:57:59|0.00002383
09:58:00|0.00002383
09:58:01|0.00002383
09:58:02|0.00002383
09:58:04|0.00002383
09:58:05|0.00002383
09:58:06|0.00002383
09:58:07|0.00002383
09:58:09|0.00002383
09:58:09|0.00002383
09:58:10|0.00002383
09:58:11|0.00002383
09:58:12|0.00002383
09:58:13|0.00002383
09:58:14|0.00002383
09:58:15|0.00002383
09:58:16|0.00002383
09:58:17|0.00002383
09:58:18|0.00002383
09:58:19|0.00002383
09:58:20|0.00002383
09:58:21|0.00002383
09:58:22|0.00002383
09:58:23|0.00002383
09:58:24|0.00002383
09:58:25|0.00002383
09:58:27|0.00002383
09:58:28|0.00002383
09:58:30|0.00002383
09:58:31|0.00002383
09:58:33|0.00002383
09:58:33|0.00002383
09:58:35|0.00002383
09:58:35|0.00002383
09:58:37|0.00002383
09:58:38|0.00002383
09:58:39|0.00002383
09:58:41|0.00002383
09:58:41|0.00002383
09:58:43|0.00002383
09:58:43|0.00002383
09:58:44|0.00002383
09:58:45|0.00002383
09:58:47|0.00002383
09:58:47|0.00002383
09:58:48|0.00002383
09:58:49|0.00002383
09:58:50|0.00002383
09:58:52|0.00002383
09:58:52|0.00002383
09:58:54|0.00002383
09:58:54|0.00002383
09:58:56|0.00002383
09:58:56|0.00002383
09:58:57|0.00002383
09:58:58|0.00002383
09:59:00|0.00002383
09:59:01|0.00002383
09:59:02|0.00002383
09:59:04|0.00002383
09:59:04|0.00002383
09:59:06|0.00002383
09:59:06|0.00002383
09:59:08|0.00002383
09:59:09|0.00002383
09:59:10|0.00002383
09:59:11|0.00002383
09:59:12|0.00002383
09:59:14|0.00002383
09:59:15|0.00002383
09:59:15|0.00002383
09:59:17|0.00002383
09:59:17|0.00002383
09:59:18|0.00002383
09:59:20|0.00002383
09:59:20|0.00002383
09:59:22|0.00002383
09:59:23|0.00002383
09:59:24|0.00002383
09:59:25|0.00002383
09:59:26|0.00002383
09:59:27|0.00002383
09:59:28|0.00002383
09:59:29|0.00002383
09:59:30|0.00002383
09:59:32|0.00002383
09:59:33|0.00002383
09:59:34|0.00002383
09:59:34|0.00002383
09:59:37|0.00002383
09:59:38|0.00002383
09:59:40|0.00002383
09:59:40|0.00002383
09:59:41|0.00002383
09:59:42|0.00002383
09:59:44|0.00002383
09:59:44|0.00002383
09:59:45|0.00002383
09:59:46|0.00002383
09:59:47|0.00002383
09:59:48|0.00002383
09:59:49|0.00002383
09:59:50|0.00002383
09:59:51|0.00002383
09:59:52|0.00002383
09:59:54|0.00002383
09:59:54|0.00002383
09:59:55|0.00002383
09:59:56|0.00002383
09:59:57|0.00002383
09:59:58|0.00002382
10:00:00|0.00002382
10:00:00|0.00002382
10:00:01|0.00002382
10:00:02|0.00002382
10:00:03|0.00002382
10:00:05|0.00002382
10:00:05|0.00002382
10:00:07|0.00002382
10:00:07|0.00002382
10:00:09|0.00002382
10:00:10|0.00002382
10:00:10|0.00002382
10:00:11|0.00002382
10:00:12|0.00002382
10:00:14|0.00002382
10:00:14|0.00002382
10:00:15|0.00002382
10:00:17|0.00002382
10:00:18|0.00002382
10:00:19|0.00002382
10:00:20|0.00002385
10:00:21|0.00002385
10:00:22|0.00002385
10:00:23|0.00002385
10:00:24|0.00002385
10:00:25|0.0000239
10:00:26|0.0000239
10:00:27|0.0000239
10:00:28|0.0000239
10:00:30|0.0000239
10:00:31|0.0000239
10:00:33|0.0000239
10:00:33|0.0000239
10:00:34|0.0000239
10:00:37|0.00002391
10:00:37|0.00002391
10:00:38|0.00002391
10:00:39|0.00002391
10:00:40|0.00002391
10:00:41|0.00002391
10:00:43|0.00002391
10:00:44|0.00002391
10:00:45|0.00002391
10:00:46|0.00002391
10:00:47|0.00002391
10:00:48|0.00002391
10:00:49|0.00002391
10:00:51|0.00002391
10:00:52|0.00002391
10:00:53|0.00002391
10:00:53|0.00002391
10:00:54|0.00002391
10:00:56|0.00002391
10:00:57|0.00002391
10:00:57|0.00002391
10:00:59|0.00002391
10:00:59|0.00002391
10:01:01|0.00002391
10:01:01|0.00002391
10:01:02|0.00002391
10:01:04|0.00002391
10:01:05|0.00002391
10:01:06|0.00002391
10:01:07|0.00002391
10:01:08|0.00002391
10:01:09|0.00002391
10:01:10|0.00002391
10:01:11|0.00002391
10:01:12|0.00002391
10:01:13|0.00002391
10:01:14|0.00002391
10:01:15|0.00002407
10:01:16|0.00002407
10:01:17|0.00002407
10:01:18|0.00002407
10:01:19|0.00002407
10:01:20|0.00002407
10:01:21|0.00002407
10:01:22|0.00002407
10:01:23|0.00002407
10:01:24|0.00002407
10:01:25|0.00002407
10:01:26|0.00002407
10:01:27|0.00002407
10:01:28|0.00002407
10:01:29|0.00002407
10:01:31|0.00002407
10:01:32|0.00002407
10:01:33|0.00002407
10:01:34|0.00002407
10:01:35|0.00002407
10:01:37|0.00002407
10:01:38|0.00002407
10:01:38|0.00002407
10:01:39|0.00002407
10:01:42|0.00002407
10:01:42|0.00002407
10:01:43|0.00002407
10:01:44|0.00002407
10:01:46|0.00002407
10:01:47|0.00002407
10:01:48|0.00002407
10:01:49|0.00002407
10:01:51|0.00002407
10:01:51|0.00002407
10:01:52|0.00002407
10:01:53|0.00002407
10:01:55|0.00002402
10:01:55|0.00002402
10:01:56|0.00002402
10:01:58|0.00002402
10:01:59|0.00002402
10:02:00|0.00002402
10:02:01|0.00002402
10:02:02|0.00002402
10:02:03|0.00002402
10:02:04|0.00002402
10:02:06|0.00002402
10:02:07|0.00002402
10:02:08|0.00002402
10:02:09|0.00002402
10:02:10|0.00002402
10:02:11|0.00002402
10:02:12|0.00002402
10:02:13|0.00002402
10:02:14|0.00002402
10:02:15|0.00002402
10:02:16|0.00002402
10:02:17|0.00002402
10:02:18|0.00002402
10:02:19|0.00002402
10:02:20|0.00002402
10:02:22|0.00002402
10:02:23|0.00002402
10:02:24|0.00002402
10:02:25|0.00002402
10:02:25|0.00002402
10:02:26|0.00002402
10:02:28|0.00002402
10:02:29|0.00002402
10:02:30|0.00002402
10:02:31|0.00002402
10:02:33|0.00002402
10:02:35|0.00002402
10:02:35|0.00002402
10:02:37|0.00002409
10:02:39|0.00002409
10:02:39|0.00002409
10:02:40|0.00002409
10:02:42|0.00002409
10:02:43|0.00002409
10:02:45|0.00002409
10:02:45|0.00002409
10:02:46|0.00002409
10:02:47|0.00002409
10:02:48|0.00002409
10:02:49|0.00002409
10:02:50|0.00002409
10:02:51|0.00002409
10:02:52|0.00002409
10:02:53|0.00002409
10:02:54|0.00002409
10:02:55|0.00002409
10:02:56|0.00002409
10:02:57|0.00002409
10:02:58|0.00002409
10:02:59|0.00002409
10:03:01|0.00002409
10:03:01|0.00002409
10:03:02|0.00002409
10:03:04|0.00002414
10:03:05|0.00002414
10:03:05|0.00002414
10:03:07|0.00002414
10:03:09|0.00002414
10:03:10|0.00002414
10:03:11|0.00002414
10:03:12|0.00002414
10:03:13|0.00002414
10:03:14|0.00002414
10:03:14|0.00002414
10:03:15|0.00002414
10:03:16|0.00002414
10:03:18|0.00002414
10:03:19|0.00002414
10:03:19|0.00002414
10:03:21|0.00002414
10:03:22|0.00002414
10:03:22|0.00002432
10:03:24|0.00002432
10:03:25|0.00002432
10:03:25|0.00002432
10:03:26|0.00002432
10:03:28|0.00002432
10:03:29|0.00002432
10:03:30|0.00002433
10:03:31|0.00002433
10:03:32|0.00002431
10:03:34|0.00002432
10:03:34|0.00002432
10:03:36|0.00002432
10:03:37|0.00002432
10:03:38|0.00002432
10:03:39|0.00002432
10:03:40|0.00002439
10:03:41|0.00002439
10:03:42|0.00002439
10:03:43|0.00002439
10:03:44|0.00002439
10:03:45|0.00002439
10:03:47|0.00002439
10:03:47|0.00002445
10:03:48|0.00002445
10:03:49|0.00002445
10:03:50|0.00002445
10:03:52|0.00002445
10:03:52|0.00002445
10:03:53|0.00002445
10:03:54|0.00002449
10:03:56|0.00002449
10:03:57|0.00002449
10:03:57|0.00002449
10:03:58|0.00002449
10:03:59|0.00002449
10:04:01|0.00002449
10:04:02|0.00002449
10:04:03|0.00002449
10:04:04|0.00002449
10:04:06|0.00002449
10:04:06|0.00002449
10:04:07|0.00002449
10:04:08|0.00002449
10:04:09|0.00002449
10:04:10|0.00002449
10:04:11|0.00002449
10:04:12|0.00002458
10:04:13|0.00002458
10:04:14|0.00002458
10:04:15|0.00002458
10:04:16|0.00002458
10:04:17|0.00002458
10:04:18|0.00002458
10:04:20|0.00002458
10:04:20|0.00002458
10:04:21|0.00002458
10:04:22|0.00002458
10:04:23|0.00002458
10:04:25|0.00002458
10:04:26|0.00002458
10:04:27|0.00002458
10:04:28|0.00002458
10:04:29|0.00002458
10:04:30|0.00002458
10:04:31|0.00002458
10:04:32|0.00002458
10:04:34|0.00002486
10:04:35|0.0000249
10:04:36|0.0000249
10:04:37|0.00002487
10:04:38|0.00002495
10:04:39|0.00002504
10:04:41|0.00002497
10:04:42|0.00002504
10:04:43|0.00002504
10:04:45|0.0000252
10:04:45|0.00002513
10:04:46|0.00002513
10:04:47|0.00002513
10:04:48|0.00002513
10:04:49|0.00002513
10:04:50|0.00002513
10:04:51|0.00002513
10:04:53|0.00002526
10:04:54|0.00002526
10:04:55|0.00002526
10:04:55|0.0000253
10:04:56|0.0000253
10:04:58|0.0000253
10:04:58|0.0000253
10:05:00|0.00002529
10:05:01|0.00002529
10:05:01|0.00002529
10:05:02|0.00002529
10:05:04|0.00002523
10:05:04|0.0000253
10:05:05|0.0000253
10:05:06|0.0000253
10:05:08|0.0000253
10:05:09|0.000025
10:05:11|0.00002507
10:05:11|0.00002507
10:05:13|0.00002507
10:05:14|0.00002507
10:05:15|0.00002507
10:05:16|0.00002507
10:05:16|0.00002521
10:05:17|0.00002521
10:05:19|0.00002521
10:05:20|0.00002521
10:05:21|0.00002521
10:05:21|0.00002521
10:05:23|0.00002521
10:05:24|0.00002521
10:05:24|0.00002521
10:05:26|0.00002521
10:05:27|0.00002521
10:05:28|0.00002521
10:05:28|0.00002521
10:05:29|0.00002521
10:05:31|0.00002521
10:05:32|0.00002521
10:05:33|0.00002521
10:05:34|0.00002522
10:05:34|0.00002521
10:05:37|0.00002521
10:05:37|0.00002521
10:05:38|0.00002521
10:05:39|0.00002521
10:05:40|0.00002521
10:05:41|0.00002504
10:05:42|0.00002504
10:05:44|0.00002526
10:05:45|0.00002526
10:05:46|0.00002526
10:05:46|0.00002526
10:05:48|0.00002526
10:05:49|0.00002526
10:05:50|0.00002526
10:05:50|0.00002526
10:05:51|0.00002526
10:05:53|0.00002526
10:05:54|0.00002526
10:05:56|0.00002526
10:05:56|0.00002526
10:05:57|0.00002526
10:05:58|0.00002526
10:05:59|0.00002526
10:06:00|0.00002526
10:06:01|0.00002537
10:06:04|0.00002537
10:06:04|0.00002537
10:06:05|0.00002537
10:06:07|0.00002545
10:06:08|0.00002545
10:06:09|0.00002546
10:06:09|0.00002546
10:06:10|0.00002554
10:06:11|0.0000256
10:06:14|0.0000256
10:06:14|0.0000256
10:06:15|0.0000256
10:06:16|0.0000256
10:06:17|0.0000256
10:06:18|0.0000256
10:06:20|0.0000257
10:06:20|0.0000257
10:06:21|0.00002578
10:06:22|0.00002578
10:06:23|0.00002578
10:06:24|0.00002599
10:06:25|0.00002599
10:06:26|0.00002597
10:06:27|0.00002597
10:06:28|0.00002597
10:06:29|0.00002577
10:06:30|0.00002571
10:06:31|0.00002584
10:06:32|0.00002584
10:06:33|0.00002584
10:06:34|0.00002584
10:06:36|0.00002584
10:06:37|0.00002584
10:06:37|0.00002569
10:06:38|0.0000257
10:06:39|0.0000257
10:06:40|0.0000257
10:06:42|0.00002568
10:06:42|0.00002568
10:06:43|0.00002568
10:06:44|0.00002568
10:06:47|0.00002568
10:06:47|0.00002568
10:06:48|0.00002568
10:06:49|0.00002568
10:06:50|0.00002568
10:06:51|0.00002568
10:06:52|0.00002568
10:06:53|0.00002568
10:06:54|0.00002568
10:06:55|0.00002546
10:06:56|0.00002546
10:06:57|0.00002546
10:06:58|0.0000254
10:06:59|0.0000254
10:07:00|0.0000254
10:07:01|0.00002594
10:07:02|0.00002567
10:07:04|0.00002567
10:07:05|0.00002567
10:07:06|0.00002567
10:07:07|0.00002567
10:07:09|0.00002567
10:07:10|0.00002567
10:07:11|0.00002578
10:07:12|0.00002571
10:07:13|0.00002571
10:07:14|0.00002571
10:07:15|0.00002571
10:07:16|0.00002571
10:07:17|0.00002571
10:07:19|0.00002571
10:07:19|0.00002571
10:07:20|0.00002571
10:07:22|0.00002571
10:07:22|0.00002571
10:07:23|0.00002564
10:07:24|0.00002564
10:07:26|0.00002564
10:07:26|0.00002564
10:07:27|0.00002564
10:07:29|0.00002566
10:07:31|0.00002566
10:07:32|0.00002566
10:07:33|0.00002566
10:07:34|0.00002566
10:07:35|0.00002559
10:07:37|0.00002559
10:07:39|0.00002559
10:07:39|0.00002559
10:07:40|0.00002559
10:07:41|0.00002551
10:07:42|0.00002551
10:07:43|0.00002551
10:07:45|0.0000255
10:07:46|0.0000255
10:07:47|0.0000255
10:07:48|0.00002526
10:07:49|0.00002516
10:07:50|0.00002501
10:07:51|0.00002513
10:07:52|0.00002513
10:07:53|0.00002506
10:07:54|0.00002502
10:07:55|0.00002514
10:07:56|0.00002514
10:07:57|0.0000251
10:07:58|0.00002509
10:07:59|0.00002505
10:08:00|0.00002479
10:08:01|0.00002493
10:08:02|0.00002497
10:08:03|0.00002497
10:08:04|0.00002491
10:08:05|0.00002499
10:08:06|0.000025
10:08:08|0.00002519
10:08:08|0.00002519
10:08:09|0.00002518
10:08:10|0.00002518
10:08:12|0.00002518
10:08:13|0.00002518
10:08:14|0.00002518
10:08:15|0.00002518
10:08:16|0.00002503
10:08:17|0.00002503
10:08:18|0.00002503
10:08:19|0.00002503
10:08:20|0.00002503
10:08:21|0.00002503
10:08:22|0.00002503
10:08:23|0.00002503
10:08:24|0.00002503
10:08:25|0.00002503
10:08:26|0.00002503
10:08:27|0.00002503
10:08:28|0.00002503
10:08:29|0.00002503
10:08:31|0.00002503
10:08:31|0.00002503
10:08:32|0.00002503
10:08:33|0.00002503
10:08:34|0.00002495
10:08:35|0.00002495
10:08:36|0.00002495
10:08:38|0.00002495
10:08:40|0.00002494
10:08:40|0.00002479
10:08:41|0.00002494
10:08:42|0.00002494
10:08:43|0.00002494
10:08:44|0.00002494
10:08:45|0.00002494
10:08:46|0.00002494
10:08:48|0.00002494
10:08:49|0.00002494
10:08:50|0.00002494
10:08:51|0.00002494
10:08:52|0.00002494
10:08:52|0.00002494
10:08:54|0.00002508
10:08:56|0.00002482
10:08:56|0.00002482
10:08:58|0.00002482
10:08:58|0.00002482
10:09:00|0.00002482
10:09:00|0.00002482
10:09:02|0.00002503
10:09:03|0.00002503
10:09:04|0.00002499
10:09:05|0.00002499
10:09:05|0.00002499
10:09:07|0.00002499
10:09:08|0.00002499
10:09:09|0.00002499
10:09:09|0.00002486
10:09:11|0.00002486
10:09:11|0.00002483
10:09:12|0.00002482
10:09:14|0.00002482
10:09:15|0.00002482
10:09:16|0.0000249
10:09:17|0.0000249
10:09:18|0.0000249
10:09:19|0.0000249
10:09:20|0.0000249
10:09:21|0.0000249
10:09:22|0.0000249
10:09:23|0.0000249
10:09:24|0.00002493
10:09:25|0.00002493
10:09:26|0.00002493
10:09:27|0.00002493
10:09:28|0.00002493
10:09:29|0.00002493
10:09:30|0.00002493
10:09:31|0.00002493
10:09:32|0.00002493
10:09:33|0.00002493
10:09:34|0.00002493
10:09:35|0.00002493
10:09:37|0.00002493
10:09:37|0.00002493
10:09:39|0.00002507
10:09:41|0.00002507
10:09:42|0.00002507
10:09:43|0.00002507
10:09:44|0.00002507
10:09:45|0.00002507
10:09:46|0.00002508
10:09:47|0.00002508
10:09:48|0.00002508
10:09:49|0.00002508
10:09:50|0.00002508
10:09:51|0.00002508
10:09:52|0.00002539
10:09:53|0.00002539
10:09:54|0.00002551
10:09:55|0.00002551
10:09:56|0.00002551
10:09:57|0.00002551
10:09:58|0.00002551
10:09:59|0.00002551
10:10:00|0.00002528
10:10:02|0.00002528
10:10:03|0.00002528
10:10:03|0.00002528
10:10:04|0.00002528
10:10:06|0.0000255
10:10:07|0.0000255
10:10:08|0.0000254
10:10:09|0.0000254
10:10:10|0.0000254
10:10:11|0.0000254
10:10:12|0.0000254
10:10:13|0.0000254
10:10:14|0.0000254
10:10:15|0.0000254
10:10:16|0.0000254
10:10:17|0.0000254
10:10:18|0.0000254
10:10:19|0.0000254
10:10:20|0.0000254
10:10:21|0.0000254
10:10:22|0.0000254
10:10:23|0.0000254
10:10:24|0.0000254
10:10:26|0.0000254
10:10:26|0.0000254
10:10:27|0.00002524
10:10:28|0.00002516
10:10:29|0.00002528
10:10:30|0.00002528
10:10:32|0.00002528
10:10:33|0.00002528
10:10:34|0.00002528
10:10:35|0.000025
10:10:36|0.00002501
10:10:36|0.00002501
10:10:38|0.00002501
10:10:40|0.00002501
10:10:40|0.00002501
10:10:42|0.00002501
10:10:44|0.00002501
10:10:44|0.00002501
10:10:45|0.00002504
10:10:46|0.00002504
10:10:47|0.00002504
10:10:48|0.00002504
10:10:49|0.00002501
10:10:50|0.00002501
10:10:51|0.00002501
10:10:52|0.00002501
10:10:53|0.00002501
10:10:54|0.00002501
10:10:55|0.00002492
10:10:56|0.00002502
10:10:57|0.00002502
10:10:58|0.00002502
10:11:00|0.00002502
10:11:00|0.00002491
10:11:01|0.00002491
10:11:02|0.00002491
10:11:03|0.00002491
10:11:04|0.0000249
10:11:05|0.0000249
10:11:06|0.0000249
10:11:08|0.0000249
10:11:09|0.0000249
10:11:10|0.0000249
10:11:11|0.0000249
10:11:12|0.0000249
10:11:13|0.0000249
10:11:14|0.0000249
10:11:16|0.00002508
10:11:16|0.00002508
10:11:17|0.00002508
10:11:18|0.0000252
10:11:19|0.00002585
10:11:20|0.00002564
10:11:21|0.00002564
10:11:22|0.00002532
10:11:23|0.00002516
10:11:24|0.00002504
10:11:25|0.00002514
10:11:26|0.00002503
10:11:27|0.000025
10:11:28|0.00002493
10:11:29|0.00002493
10:11:30|0.0000252
10:11:31|0.0000252
10:11:32|0.0000252
10:11:33|0.0000252
10:11:34|0.0000252
10:11:35|0.0000252
10:11:36|0.0000252
10:11:37|0.0000252
10:11:38|0.00002514
10:11:40|0.00002514
10:11:42|0.0000252
10:11:43|0.0000252
10:11:45|0.00002525
10:11:45|0.00002525
10:11:47|0.00002525
10:11:48|0.00002525
10:11:50|0.00002525
10:11:51|0.00002526
10:11:51|0.00002526
10:11:53|0.00002526
10:11:54|0.00002526
10:11:54|0.00002531
10:11:55|0.00002531
10:11:57|0.00002531
10:11:58|0.00002531
10:11:58|0.00002531
10:11:59|0.00002531
10:12:01|0.00002531
10:12:01|0.00002531
10:12:03|0.00002531
10:12:04|0.00002531
10:12:06|0.00002531
10:12:07|0.00002531
10:12:07|0.00002499
10:12:09|0.00002499
10:12:09|0.00002499
10:12:10|0.00002486
10:12:11|0.00002494
10:12:13|0.00002493
10:12:13|0.00002493
10:12:14|0.00002493
10:12:15|0.00002493
10:12:17|0.00002493
10:12:17|0.00002493
10:12:18|0.00002508
10:12:19|0.00002508
10:12:20|0.00002508
10:12:22|0.00002508
10:12:22|0.00002508
10:12:23|0.00002508
10:12:24|0.00002508
10:12:27|0.00002508
10:12:28|0.00002508
10:12:28|0.00002508
10:12:29|0.00002508
10:12:30|0.00002508
10:12:31|0.00002508
10:12:32|0.00002508
10:12:34|0.00002508
10:12:34|0.00002508
10:12:35|0.00002508
10:12:36|0.00002508
10:12:39|0.00002497
10:12:40|0.00002497
10:12:40|0.00002497
10:12:41|0.00002497
10:12:43|0.00002497
10:12:43|0.00002497
10:12:46|0.00002497
10:12:46|0.00002497
10:12:47|0.00002497
10:12:48|0.00002497
10:12:49|0.00002495
10:12:50|0.00002495
10:12:51|0.00002495
10:12:52|0.00002495
10:12:53|0.00002495
10:12:54|0.00002494
10:12:55|0.00002494
10:12:56|0.00002494
10:12:57|0.00002494
10:12:58|0.00002494
10:12:59|0.00002494
10:13:00|0.00002494
10:13:01|0.00002502
10:13:02|0.00002502
10:13:03|0.00002502
10:13:04|0.00002502
10:13:06|0.00002502
10:13:06|0.00002502
10:13:08|0.00002479
10:13:09|0.00002479
10:13:10|0.00002479
10:13:11|0.00002479
10:13:12|0.00002495
10:13:13|0.0000249
10:13:14|0.0000249
10:13:15|0.0000249
10:13:16|0.0000249
10:13:17|0.0000249
10:13:18|0.00002479
10:13:19|0.00002475
10:13:20|0.00002475
10:13:21|0.00002475
10:13:22|0.00002475
10:13:23|0.00002475
10:13:24|0.00002473
10:13:25|0.00002473
10:13:26|0.00002473
10:13:27|0.00002473
10:13:28|0.00002473
10:13:29|0.00002475
10:13:31|0.00002475
10:13:32|0.00002475
10:13:32|0.00002475
10:13:33|0.00002475
10:13:34|0.00002475
10:13:35|0.00002475
10:13:36|0.00002475
10:13:38|0.0000247
10:13:39|0.0000247
10:13:39|0.00002471
10:13:40|0.00002471
10:13:43|0.00002471
10:13:43|0.00002471
10:13:44|0.00002471
10:13:45|0.00002471
10:13:46|0.00002471
10:13:47|0.00002471
10:13:49|0.00002471
10:13:49|0.00002471
10:13:50|0.00002471
10:13:51|0.00002471
10:13:52|0.00002471
10:13:53|0.00002471
10:13:54|0.00002471
10:13:55|0.00002471
10:13:56|0.00002472
10:13:57|0.00002472
10:13:59|0.00002472
10:14:00|0.00002472
10:14:01|0.00002472
10:14:02|0.00002472
10:14:04|0.00002472
10:14:04|0.00002472
10:14:05|0.00002472
10:14:06|0.00002472
10:14:08|0.00002466
10:14:09|0.00002466
10:14:11|0.00002466
10:14:11|0.00002466
10:14:13|0.00002466
10:14:14|0.00002466
10:14:14|0.00002466
10:14:16|0.00002461
10:14:16|0.00002461
10:14:18|0.00002461
10:14:19|0.00002461
10:14:20|0.00002463
10:14:22|0.00002449
10:14:22|0.00002449
10:14:24|0.00002449
10:14:25|0.00002449
10:14:27|0.00002449
10:14:27|0.00002449
10:14:29|0.00002449
10:14:30|0.00002449
10:14:31|0.00002449
10:14:32|0.00002461
10:14:33|0.00002461
10:14:34|0.00002461
10:14:35|0.00002461
10:14:36|0.00002461
10:14:37|0.00002461
10:14:38|0.00002461
10:14:39|0.00002461
10:14:40|0.00002461
10:14:41|0.00002461
10:14:42|0.00002461
10:14:43|0.00002461
10:14:44|0.00002461
10:14:46|0.00002461
10:14:46|0.00002461
10:14:47|0.00002461
10:14:49|0.00002461
10:14:50|0.00002461
10:14:51|0.00002461
10:14:52|0.00002461
10:14:53|0.00002461
10:14:54|0.00002461
10:14:55|0.00002461
10:14:56|0.00002461
10:14:57|0.00002461
10:14:58|0.00002461
10:15:00|0.00002461
10:15:02|0.00002461
10:15:02|0.00002461
10:15:03|0.00002461
10:15:04|0.00002461
10:15:05|0.00002461
10:15:07|0.00002461
10:15:08|0.00002461
10:15:09|0.00002461
10:15:10|0.00002461
10:15:11|0.00002461
10:15:11|0.00002461
10:15:13|0.00002461
10:15:14|0.00002461
10:15:15|0.00002461
10:15:16|0.00002461
10:15:17|0.00002461
10:15:18|0.00002461
10:15:19|0.00002461
10:15:20|0.00002461
10:15:21|0.00002461
10:15:22|0.00002461
10:15:23|0.00002461
10:15:24|0.00002461
10:15:25|0.00002461
10:15:26|0.00002457
10:15:27|0.00002457
10:15:28|0.00002457
10:15:29|0.00002457
10:15:30|0.00002457
10:15:31|0.00002457
10:15:32|0.00002457
10:15:33|0.00002457
10:15:34|0.00002457
10:15:35|0.00002457
10:15:36|0.00002457
10:15:37|0.00002457
10:15:38|0.00002457
10:15:39|0.00002457
10:15:41|0.00002457
10:15:42|0.00002457
10:15:43|0.00002457
10:15:44|0.00002457
10:15:45|0.00002457
10:15:47|0.00002467
10:15:48|0.00002467
10:15:49|0.00002467
10:15:50|0.00002467
10:15:52|0.00002467
10:15:53|0.00002467
10:15:54|0.00002467
10:15:55|0.00002471
10:15:56|0.00002471
10:15:57|0.00002471
10:15:58|0.00002488
10:15:59|0.00002488
10:16:00|0.00002488
10:16:01|0.00002488
10:16:02|0.000025
10:16:03|0.000025
10:16:04|0.000025
10:16:06|0.000025
10:16:07|0.000025
10:16:08|0.000025
10:16:10|0.000025
10:16:11|0.00002508
10:16:12|0.00002508
10:16:13|0.00002508
10:16:14|0.00002508
10:16:15|0.00002508
10:16:16|0.00002508
10:16:17|0.00002508
10:16:18|0.00002508
10:16:19|0.00002504
10:16:20|0.00002533
10:16:21|0.00002533
10:16:22|0.00002533
10:16:23|0.00002533
10:16:24|0.00002533
10:16:25|0.00002533
10:16:27|0.00002533
10:16:28|0.00002539
10:16:29|0.00002539
10:16:30|0.00002539
10:16:31|0.00002539
10:16:32|0.00002539
10:16:33|0.00002539
10:16:34|0.00002539
10:16:35|0.00002539
10:16:37|0.00002539
10:16:38|0.00002539
10:16:38|0.00002539
10:16:40|0.00002539
10:16:41|0.00002539
10:16:41|0.00002539
10:16:43|0.00002539
10:16:43|0.00002539
10:16:44|0.00002539
10:16:46|0.00002539
10:16:47|0.00002539
10:16:49|0.00002539
10:16:49|0.00002539
10:16:50|0.00002539
10:16:52|0.00002539
10:16:53|0.00002539
10:16:54|0.00002534
10:16:56|0.00002534
10:16:56|0.00002534
10:16:57|0.00002535
10:16:58|0.00002528
10:17:00|0.00002528
10:17:01|0.00002528
10:17:02|0.00002528
10:17:04|0.00002528
10:17:04|0.00002528
10:17:06|0.00002528
10:17:07|0.00002528
10:17:08|0.00002528
10:17:09|0.00002528
10:17:10|0.00002528
10:17:11|0.00002528
10:17:12|0.00002528
10:17:13|0.00002528
10:17:14|0.00002528
10:17:15|0.00002528
10:17:16|0.00002528
10:17:17|0.00002528
10:17:18|0.00002528
10:17:19|0.00002528
10:17:20|0.00002528
10:17:21|0.00002533
10:17:22|0.00002533
10:17:23|0.00002533
10:17:24|0.00002533
10:17:25|0.00002533
10:17:27|0.00002533
10:17:28|0.00002533
10:17:28|0.00002533
10:17:30|0.00002533
10:17:31|0.00002536
10:17:31|0.00002536
10:17:33|0.00002536
10:17:34|0.00002534
10:17:35|0.00002534
10:17:35|0.0000251
10:17:37|0.0000251
10:17:38|0.00002525
10:17:38|0.00002504
10:17:40|0.000025
10:17:40|0.00002557
10:17:41|0.00002565
10:17:43|0.00002565
10:17:43|0.00002565
10:17:44|0.00002565
10:17:46|0.00002548
10:17:48|0.00002577
10:17:48|0.0000258
10:17:49|0.0000258
10:17:50|0.00002568
10:17:51|0.00002568
10:17:52|0.00002568
10:17:54|0.00002568
10:17:54|0.00002568
10:17:55|0.00002569
10:17:56|0.00002567
10:17:57|0.00002567
10:17:59|0.00002553
10:18:00|0.00002553
10:18:01|0.00002553
10:18:02|0.00002553
10:18:03|0.00002559
10:18:04|0.00002547
10:18:06|0.00002547
10:18:07|0.00002547
10:18:08|0.00002547
10:18:09|0.00002547
10:18:09|0.00002547
10:18:11|0.00002547
10:18:12|0.00002566
10:18:13|0.00002566
10:18:14|0.00002566
10:18:15|0.00002566
10:18:17|0.00002589
10:18:18|0.00002589
10:18:18|0.00002589
10:18:19|0.00002589
10:18:20|0.00002589
10:18:22|0.00002589
10:18:23|0.000026
10:18:24|0.00002602
10:18:25|0.00002606
10:18:26|0.00002606
10:18:27|0.00002606
10:18:28|0.00002606
10:18:29|0.00002606
10:18:30|0.00002629
10:18:31|0.00002629
10:18:32|0.00002629
10:18:33|0.00002629
10:18:34|0.00002629
10:18:35|0.00002605
10:18:36|0.00002605
10:18:37|0.00002605
10:18:38|0.00002605
10:18:39|0.00002629
10:18:40|0.00002629
10:18:41|0.00002629
10:18:42|0.00002654
10:18:43|0.00002654
10:18:44|0.00002654
10:18:45|0.00002658
10:18:46|0.00002658
10:18:48|0.00002658
10:18:49|0.00002658
10:18:50|0.00002658
10:18:52|0.00002658
10:18:52|0.00002658
10:18:53|0.00002658
10:18:55|0.00002658
10:18:55|0.00002667
10:18:56|0.00002667
10:18:58|0.00002657
10:18:58|0.00002657
10:19:00|0.00002657
10:19:00|0.00002657
10:19:02|0.00002657
10:19:04|0.00002659
10:19:05|0.00002612
10:19:05|0.00002651
10:19:07|0.00002631
10:19:08|0.00002631
10:19:09|0.00002631
10:19:11|0.0000266
10:19:12|0.0000266
10:19:13|0.0000266
10:19:14|0.0000266
10:19:15|0.0000266
10:19:16|0.0000266
10:19:17|0.0000263
10:19:18|0.00002651
10:19:19|0.0000261
10:19:20|0.0000261
10:19:21|0.0000261
10:19:22|0.0000261
10:19:23|0.0000261
10:19:24|0.0000261
10:19:26|0.00002635
10:19:27|0.00002635
10:19:27|0.0000262
10:19:28|0.00002622
10:19:29|0.00002622
10:19:30|0.00002622
10:19:31|0.00002651
10:19:32|0.00002651
10:19:33|0.00002651
10:19:34|0.00002626
10:19:35|0.00002626
10:19:36|0.00002626
10:19:38|0.00002626
10:19:38|0.00002626
10:19:39|0.00002653
10:19:41|0.00002653
10:19:42|0.00002653
10:19:43|0.00002653
10:19:44|0.00002653
10:19:45|0.00002644
10:19:45|0.00002644
10:19:46|0.00002642
10:19:48|0.00002642
10:19:50|0.00002638
10:19:50|0.00002638
10:19:51|0.00002644
10:19:52|0.00002638
10:19:54|0.00002638
10:19:54|0.0000267
10:19:56|0.00002642
10:19:56|0.00002638
10:19:57|0.00002638
10:19:59|0.0000267
10:20:00|0.0000267
10:20:01|0.0000267
10:20:03|0.0000267
10:20:03|0.0000267
10:20:05|0.0000267
10:20:06|0.0000267
10:20:07|0.0000267
10:20:08|0.0000267
10:20:08|0.0000267
10:20:11|0.0000267
10:20:11|0.00002679
10:20:12|0.00002679
10:20:13|0.00002682
10:20:14|0.00002693
10:20:15|0.0000269
10:20:16|0.0000269
10:20:17|0.00002704
10:20:18|0.0000271
10:20:19|0.00002694
10:20:20|0.0000269
10:20:22|0.00002699
10:20:23|0.00002686
10:20:24|0.00002686
10:20:25|0.00002686
10:20:26|0.00002688
10:20:27|0.00002688
10:20:28|0.00002688
10:20:29|0.00002688
10:20:30|0.00002688
10:20:32|0.00002688
10:20:32|0.00002688
10:20:33|0.00002699
10:20:35|0.00002699
10:20:36|0.00002699
10:20:37|0.00002699
10:20:38|0.00002704
10:20:39|0.00002703
10:20:40|0.00002702
10:20:41|0.00002709
10:20:42|0.00002701
10:20:43|0.00002701
10:20:44|0.000027
10:20:45|0.000027
10:20:46|0.000027
10:20:47|0.00002715
10:20:48|0.00002715
10:20:49|0.00002715
10:20:50|0.00002722
10:20:51|0.00002726
10:20:52|0.00002727
10:20:53|0.00002727
10:20:55|0.00002733
10:20:57|0.00002733
10:20:57|0.00002733
10:20:59|0.00002733
10:21:01|0.00002733
10:21:01|0.00002733
10:21:02|0.00002716
10:21:03|0.00002705
10:21:04|0.000027
10:21:05|0.00002711
10:21:07|0.00002711
10:21:08|0.00002722
10:21:09|0.00002722
10:21:10|0.00002722
10:21:12|0.00002722
10:21:12|0.00002722
10:21:13|0.0000269
10:21:14|0.0000269
10:21:16|0.0000269
10:21:16|0.0000269
10:21:17|0.0000269
10:21:18|0.0000269
10:21:20|0.0000269
10:21:20|0.0000269
10:21:21|0.000027
10:21:23|0.00002702
10:21:24|0.00002694
10:21:25|0.00002694
10:21:26|0.00002699
10:21:27|0.00002692
10:21:28|0.00002683
10:21:29|0.00002682
10:21:30|0.00002653
10:21:31|0.0000267
10:21:32|0.00002712
10:21:34|0.00002687
10:21:35|0.00002687
10:21:36|0.00002679
10:21:36|0.00002679
10:21:38|0.0000265
10:21:39|0.0000265
10:21:40|0.00002677
10:21:41|0.00002678
10:21:42|0.00002678
10:21:43|0.00002733
10:21:45|0.00002737
10:21:45|0.00002716
10:21:46|0.00002716
10:21:48|0.00002716
10:21:49|0.00002731
10:21:51|0.00002731
10:21:51|0.00002731
10:21:52|0.00002739
10:21:55|0.00002747
10:21:55|0.00002747
10:21:56|0.00002736
10:21:57|0.00002736
10:21:58|0.00002749
10:21:59|0.00002749
10:22:00|0.00002749
10:22:01|0.00002749
10:22:03|0.00002743
10:22:04|0.00002735
10:22:05|0.00002731
10:22:07|0.00002736
10:22:08|0.00002736
10:22:09|0.00002737
10:22:10|0.00002737
10:22:12|0.00002737
10:22:13|0.0000272
10:22:14|0.0000272
10:22:15|0.0000272
10:22:16|0.0000272
10:22:17|0.0000272
10:22:19|0.0000272
10:22:19|0.0000272
10:22:20|0.0000272
10:22:21|0.0000272
10:22:23|0.0000272
10:22:23|0.00002743
10:22:24|0.00002743
10:22:25|0.00002733
10:22:26|0.00002733
10:22:28|0.00002732
10:22:29|0.00002732
10:22:30|0.00002733
10:22:31|0.00002733
10:22:32|0.00002733
10:22:33|0.00002733
10:22:34|0.00002713
10:22:35|0.00002713
10:22:36|0.00002713
10:22:37|0.00002713
10:22:38|0.00002713
10:22:39|0.00002721
10:22:40|0.00002721
10:22:41|0.00002721
10:22:42|0.00002721
10:22:43|0.00002721
10:22:44|0.00002721
10:22:46|0.00002731
10:22:46|0.00002731
10:22:47|0.00002734
10:22:48|0.00002734
10:22:49|0.0000274
10:22:51|0.00002745
10:22:52|0.00002755
10:22:53|0.00002799
10:22:54|0.00002799
10:22:56|0.00002799
10:22:57|0.00002785
10:22:58|0.00002785
10:22:59|0.00002755
10:23:00|0.00002755
10:23:01|0.00002755
10:23:02|0.00002781
10:23:03|0.00002781
10:23:04|0.00002781
10:23:06|0.00002785
10:23:07|0.00002785
10:23:08|0.00002785
10:23:08|0.00002785
10:23:10|0.00002785
10:23:12|0.00002788
10:23:13|0.00002788
10:23:14|0.00002788
10:23:15|0.00002776
10:23:16|0.00002771
10:23:17|0.00002771
10:23:19|0.00002771
10:23:20|0.00002771
10:23:21|0.00002758
10:23:22|0.00002753
10:23:23|0.00002753
10:23:24|0.00002731
10:23:26|0.00002753
10:23:26|0.00002753
10:23:28|0.00002753
10:23:28|0.00002753
10:23:30|0.00002759
10:23:31|0.00002759
10:23:31|0.00002759
10:23:33|0.00002726
10:23:33|0.00002729
10:23:35|0.00002729
10:23:35|0.00002717
10:23:36|0.00002717
10:23:37|0.00002717
10:23:38|0.00002659
10:23:39|0.00002659
10:23:40|0.00002659
10:23:42|0.00002694
10:23:42|0.00002694
10:23:44|0.00002694
10:23:44|0.0000269
10:23:45|0.00002703
10:23:46|0.00002707
10:23:47|0.00002707
10:23:48|0.00002707
10:23:49|0.00002707
10:23:50|0.00002716
10:23:51|0.00002718
10:23:52|0.00002718
10:23:53|0.00002718
10:23:54|0.00002718
10:23:55|0.00002716
10:23:56|0.00002716
10:23:58|0.00002716
10:23:58|0.00002706
10:24:00|0.00002709
10:24:01|0.00002709
10:24:02|0.00002709
10:24:04|0.00002709
10:24:05|0.00002709
10:24:05|0.00002721
10:24:08|0.00002749
10:24:09|0.00002749
10:24:09|0.00002749
10:24:10|0.00002749
10:24:11|0.00002749
10:24:13|0.00002759
10:24:14|0.00002759
10:24:15|0.00002759
10:24:16|0.00002771
10:24:17|0.00002761
10:24:18|0.00002761
10:24:19|0.00002761
10:24:20|0.00002761
10:24:21|0.00002761
10:24:22|0.00002761
10:24:23|0.00002761
10:24:24|0.0000277
10:24:25|0.0000277
10:24:26|0.0000277
10:24:27|0.0000277
10:24:28|0.0000277
10:24:29|0.0000277
10:24:30|0.0000277
10:24:31|0.0000277
10:24:32|0.0000277
10:24:33|0.0000277
10:24:34|0.0000277
10:24:35|0.00002761
10:24:36|0.00002761
10:24:37|0.00002761
10:24:38|0.00002736
10:24:39|0.00002757
10:24:40|0.00002757
10:24:41|0.00002757
10:24:42|0.00002757
10:24:43|0.00002757
10:24:44|0.00002757
10:24:45|0.00002757
10:24:46|0.00002757
10:24:48|0.00002757
10:24:48|0.00002757
10:24:49|0.00002757
10:24:50|0.00002757
10:24:51|0.0000269
10:24:52|0.00002717
10:24:54|0.0000273
10:24:55|0.0000273
10:24:57|0.0000273
10:24:57|0.0000273
10:24:59|0.0000273
10:25:00|0.0000273
10:25:01|0.00002744
10:25:02|0.00002744
10:25:03|0.00002744
10:25:04|0.00002744
10:25:06|0.00002746
10:25:08|0.00002722
10:25:08|0.00002722
10:25:09|0.00002755
10:25:10|0.00002755
10:25:11|0.00002757
10:25:12|0.00002749
10:25:13|0.0000275
10:25:14|0.0000275
10:25:15|0.00002768
10:25:16|0.00002768
10:25:17|0.00002768
10:25:18|0.00002768
10:25:19|0.00002756
10:25:20|0.00002782
10:25:22|0.00002782
10:25:22|0.00002798
10:25:23|0.00002797
10:25:24|0.00002797
10:25:25|0.00002797
10:25:26|0.00002797
10:25:27|0.00002797
10:25:28|0.00002788
10:25:29|0.00002788
10:25:30|0.00002788
10:25:31|0.00002788
10:25:32|0.00002788
10:25:33|0.00002788
10:25:34|0.00002794
10:25:35|0.00002798
10:25:36|0.00002784
10:25:37|0.000028
10:25:38|0.000028
10:25:39|0.00002805
10:25:40|0.00002805
10:25:41|0.00002805
10:25:42|0.00002805
10:25:43|0.0000281
10:25:44|0.00002782
10:25:45|0.00002789
10:25:47|0.0000279
10:25:48|0.0000279
10:25:49|0.00002798
10:25:50|0.00002798
10:25:50|0.00002812
10:25:51|0.0000281
10:25:53|0.0000281
10:25:55|0.0000281
10:25:55|0.00002753
10:25:57|0.00002753
10:25:58|0.00002753
10:26:00|0.00002753
10:26:01|0.00002753
10:26:01|0.00002753
10:26:02|0.00002749
10:26:04|0.00002749
10:26:05|0.00002729
10:26:06|0.00002729
10:26:07|0.00002729
10:26:08|0.00002729
10:26:09|0.00002729
10:26:10|0.00002729
10:26:11|0.00002729
10:26:12|0.00002729
10:26:13|0.00002729
10:26:14|0.00002729
10:26:15|0.00002713
10:26:16|0.00002719
10:26:18|0.00002704
10:26:19|0.00002716
10:26:20|0.00002716
10:26:20|0.00002716
10:26:22|0.00002716
10:26:23|0.00002699
10:26:24|0.00002701
10:26:25|0.0000268
10:26:25|0.00002686
10:26:27|0.00002669
10:26:28|0.00002669
10:26:29|0.00002669
10:26:30|0.00002669
10:26:31|0.00002669
10:26:32|0.00002669
10:26:33|0.00002653
10:26:34|0.0000265
10:26:35|0.0000265
10:26:35|0.00002639
10:26:37|0.00002645
10:26:38|0.00002631
10:26:39|0.00002631
10:26:40|0.00002631
10:26:41|0.00002631
10:26:42|0.0000264
10:26:43|0.0000264
10:26:44|0.0000264
10:26:45|0.0000264
10:26:47|0.0000264
10:26:47|0.00002644
10:26:48|0.00002644
10:26:49|0.00002644
10:26:51|0.00002644
10:26:52|0.00002644
10:26:53|0.00002644
10:26:54|0.00002644
10:26:55|0.00002644
10:26:57|0.00002644
10:26:58|0.00002644
10:27:00|0.00002644
10:27:01|0.00002644
10:27:03|0.00002677
10:27:03|0.00002669
10:27:05|0.00002669
10:27:06|0.00002669
10:27:07|0.00002669
10:27:09|0.00002669
10:27:10|0.00002669
10:27:11|0.00002669
10:27:13|0.00002669
10:27:13|0.00002688
10:27:14|0.00002688
10:27:15|0.00002688
10:27:17|0.00002688
10:27:17|0.00002688
10:27:18|0.0000269
10:27:19|0.0000269
10:27:20|0.0000269
10:27:21|0.0000269
10:27:22|0.0000269
10:27:24|0.00002692
10:27:25|0.00002692
10:27:26|0.00002687
10:27:27|0.00002687
10:27:28|0.00002687
10:27:28|0.00002689
10:27:29|0.00002689
10:27:30|0.00002689
10:27:32|0.00002689
10:27:33|0.00002689
10:27:34|0.00002683
10:27:35|0.00002683
10:27:36|0.00002684
10:27:37|0.00002684
10:27:38|0.00002684
10:27:39|0.00002684
10:27:40|0.00002684
10:27:41|0.00002679
10:27:42|0.00002685
10:27:43|0.00002685
10:27:45|0.00002685
10:27:45|0.00002685
10:27:46|0.00002679
10:27:47|0.00002653
10:27:48|0.00002642
10:27:49|0.00002642
10:27:50|0.00002648
10:27:51|0.00002645
10:27:52|0.00002645
10:27:53|0.00002645
10:27:54|0.00002645
10:27:56|0.00002645
10:27:56|0.00002645
10:27:59|0.00002645
10:28:00|0.00002645
10:28:02|0.00002645
10:28:02|0.00002645
10:28:03|0.00002645
10:28:04|0.00002647
10:28:05|0.00002647
10:28:07|0.00002657
10:28:08|0.00002657
10:28:09|0.00002657
10:28:10|0.00002657
10:28:11|0.00002657
10:28:12|0.00002665
10:28:13|0.00002665
10:28:14|0.00002665
10:28:15|0.00002665
10:28:16|0.00002679
10:28:17|0.00002687
10:28:18|0.00002687
10:28:19|0.00002687
10:28:20|0.00002687
10:28:21|0.00002687
10:28:22|0.00002704
10:28:23|0.00002707
10:28:24|0.00002707
10:28:25|0.0000273
10:28:26|0.00002707
10:28:27|0.00002707
10:28:28|0.00002707
10:28:29|0.00002707
10:28:30|0.00002707
10:28:31|0.00002707
10:28:32|0.00002707
10:28:33|0.00002703
10:28:34|0.00002703
10:28:35|0.00002703
10:28:36|0.00002703
10:28:37|0.00002703
10:28:38|0.00002703
10:28:39|0.00002703
10:28:40|0.00002696
10:28:41|0.00002696
10:28:42|0.0000271
10:28:44|0.0000271
10:28:44|0.0000271
10:28:46|0.0000271
10:28:46|0.0000271
10:28:47|0.0000271
10:28:48|0.0000271
10:28:49|0.0000273
10:28:51|0.0000273
10:28:52|0.0000273
10:28:52|0.0000273
10:28:53|0.0000273
10:28:54|0.0000273
10:28:55|0.0000273
10:28:56|0.0000273
10:28:58|0.0000273
10:28:59|0.0000273
10:29:00|0.0000273
10:29:02|0.0000273
10:29:02|0.0000273
10:29:04|0.0000273
10:29:05|0.0000273
10:29:06|0.0000273
10:29:07|0.0000273
10:29:08|0.0000273
10:29:10|0.0000273
10:29:10|0.00002691
10:29:12|0.00002691
10:29:13|0.00002691
10:29:14|0.00002711
10:29:15|0.00002711
10:29:16|0.00002711
10:29:16|0.00002711
10:29:18|0.00002711
10:29:19|0.00002711
10:29:20|0.00002711
10:29:21|0.00002711
10:29:22|0.00002711
10:29:23|0.00002711
10:29:24|0.00002711
10:29:25|0.00002711
10:29:26|0.00002711
10:29:27|0.00002711
10:29:28|0.00002711
10:29:29|0.00002711
10:29:30|0.00002711
10:29:31|0.00002711
10:29:32|0.00002711
10:29:33|0.00002711
10:29:34|0.00002711
10:29:35|0.00002711
10:29:36|0.00002687
10:29:37|0.00002679
10:29:38|0.00002679
10:29:39|0.00002679
10:29:40|0.00002679
10:29:41|0.00002657
10:29:42|0.00002657
10:29:43|0.00002683
10:29:44|0.00002688
10:29:45|0.00002688
10:29:46|0.00002676
10:29:48|0.00002676
10:29:49|0.00002676
10:29:49|0.00002676
10:29:50|0.00002676
10:29:51|0.00002676
10:29:53|0.00002676
10:29:53|0.00002676
10:29:54|0.00002676
10:29:55|0.00002676
10:29:56|0.00002676
10:29:58|0.00002676
10:30:00|0.00002704
10:30:00|0.00002707
10:30:01|0.00002707
10:30:02|0.00002707
10:30:03|0.00002707
10:30:05|0.00002707
10:30:07|0.00002707
10:30:08|0.00002707
10:30:09|0.00002707
10:30:10|0.00002707
10:30:12|0.00002706
10:30:13|0.00002706
10:30:13|0.00002706
10:30:14|0.00002706
10:30:15|0.00002706
10:30:16|0.00002706
10:30:18|0.00002706
10:30:19|0.00002706
10:30:19|0.00002706
10:30:21|0.00002706
10:30:21|0.00002706
10:30:23|0.00002706
10:30:24|0.00002733
10:30:25|0.00002733
10:30:26|0.00002733
10:30:27|0.0000275
10:30:28|0.0000275
10:30:29|0.00002734
10:30:30|0.00002734
10:30:31|0.00002734
10:30:32|0.00002734
10:30:33|0.0000273
10:30:35|0.0000273
10:30:35|0.0000273
10:30:36|0.00002732
10:30:37|0.00002732
10:30:38|0.00002732
10:30:40|0.00002732
10:30:40|0.00002732
10:30:42|0.00002739
10:30:42|0.00002739
10:30:44|0.00002739
10:30:44|0.00002755
10:30:46|0.00002761
10:30:46|0.00002761
10:30:47|0.00002761
10:30:48|0.00002761
10:30:49|0.00002778
10:30:52|0.00002778
10:30:52|0.0000278
10:30:53|0.00002764
10:30:54|0.00002769
10:30:55|0.00002767
10:30:56|0.00002767
10:30:57|0.00002767
10:30:59|0.00002765
10:31:00|0.00002755
10:31:00|0.00002731
10:31:02|0.00002739
10:31:03|0.00002778
10:31:05|0.00002731
10:31:06|0.00002731
10:31:07|0.00002757
10:31:08|0.00002757
10:31:09|0.00002757
10:31:10|0.00002757
10:31:11|0.00002757
10:31:12|0.00002757
10:31:13|0.00002757
10:31:14|0.00002757
10:31:15|0.00002757
10:31:16|0.00002745
10:31:17|0.0000273
10:31:18|0.0000273
10:31:19|0.0000273
10:31:21|0.0000273
10:31:22|0.0000273
10:31:22|0.00002724
10:31:23|0.00002724
10:31:25|0.00002723
10:31:26|0.00002723
10:31:27|0.00002723
10:31:27|0.00002723
10:31:28|0.00002723
10:31:30|0.00002723
10:31:31|0.00002714
10:31:32|0.00002714
10:31:33|0.00002714
10:31:34|0.00002714
10:31:35|0.00002714
10:31:36|0.00002714
10:31:37|0.00002714
10:31:38|0.00002714
10:31:39|0.00002714
10:31:40|0.00002714
10:31:41|0.00002714
10:31:42|0.00002711
10:31:43|0.00002711
10:31:44|0.00002711
10:31:45|0.00002711
10:31:46|0.00002711
10:31:47|0.00002711
10:31:48|0.00002711
10:31:49|0.00002711
10:31:50|0.00002711
10:31:51|0.00002711
10:31:52|0.00002711
10:31:53|0.00002711
10:31:54|0.00002711
10:31:55|0.00002721
10:31:56|0.00002721
10:31:58|0.00002729
10:31:58|0.00002729
10:32:01|0.00002729
10:32:02|0.00002729
10:32:04|0.00002734
10:32:05|0.00002734
10:32:06|0.00002734
10:32:07|0.00002734
10:32:07|0.00002734
10:32:08|0.00002734
10:32:11|0.00002734
10:32:12|0.00002734
10:32:12|0.00002734
10:32:13|0.00002734
10:32:15|0.00002734
10:32:16|0.00002734
10:32:17|0.00002734
10:32:18|0.00002734
10:32:19|0.00002734
10:32:20|0.00002734
10:32:20|0.00002734
10:32:21|0.00002734
10:32:22|0.00002734
10:32:24|0.00002734
10:32:25|0.00002734
10:32:25|0.00002735
10:32:26|0.00002735
10:32:27|0.00002735
10:32:29|0.00002735
10:32:30|0.00002735
10:32:31|0.00002735
10:32:31|0.00002729
10:32:32|0.00002729
10:32:33|0.00002729
10:32:35|0.00002745
10:32:35|0.00002745
10:32:36|0.00002745
10:32:38|0.00002745
10:32:38|0.00002745
10:32:40|0.00002745
10:32:40|0.00002731
10:32:42|0.00002731
10:32:42|0.00002731
10:32:44|0.00002731
10:32:45|0.00002731
10:32:45|0.00002731
10:32:47|0.00002745
10:32:47|0.00002757
10:32:48|0.00002757
10:32:50|0.00002748
10:32:50|0.00002748
10:32:52|0.00002748
10:32:52|0.00002748
10:32:53|0.00002748
10:32:55|0.00002748
10:32:55|0.00002742
10:32:56|0.00002742
10:32:57|0.00002742
10:32:58|0.00002742
10:32:59|0.00002742
10:33:00|0.00002742
10:33:02|0.00002753
10:33:04|0.00002764
10:33:06|0.00002764
10:33:06|0.00002764
10:33:08|0.00002764
10:33:08|0.00002764
10:33:10|0.00002764
10:33:11|0.0000277
10:33:12|0.0000277
10:33:13|0.00002791
10:33:14|0.00002791
10:33:15|0.000028
10:33:16|0.000028
10:33:17|0.00002798
10:33:17|0.00002798
10:33:19|0.0000281
10:33:20|0.0000281
10:33:21|0.0000281
10:33:21|0.0000281
10:33:23|0.00002832
10:33:24|0.00002862
10:33:25|0.00002842
10:33:25|0.00002842
10:33:27|0.00002835
10:33:28|0.00002832
10:33:28|0.00002832
10:33:30|0.00002856
10:33:32|0.00002836
10:33:32|0.00002836
10:33:34|0.00002836
10:33:34|0.00002836
10:33:35|0.00002789
10:33:36|0.00002828
10:33:37|0.00002832
10:33:38|0.00002832
10:33:39|0.00002832
10:33:40|0.00002832
10:33:41|0.00002832
10:33:42|0.00002832
10:33:43|0.00002818
10:33:45|0.00002818
10:33:45|0.00002818
10:33:46|0.00002807
10:33:47|0.00002807
10:33:48|0.00002807
10:33:49|0.00002807
10:33:50|0.00002818
10:33:51|0.00002818
10:33:52|0.00002808
10:33:53|0.00002808
10:33:55|0.00002807
10:33:56|0.00002814
10:33:56|0.00002807
10:33:58|0.00002807
10:33:58|0.00002806
10:33:59|0.00002796
10:34:01|0.00002806
10:34:01|0.00002806
10:34:04|0.00002786
10:34:05|0.00002786
10:34:06|0.00002786
10:34:08|0.0000278
10:34:09|0.0000278
10:34:10|0.0000278
10:34:12|0.0000278
10:34:12|0.0000278
10:34:14|0.00002781
10:34:16|0.00002779
10:34:16|0.00002779
10:34:18|0.00002779
10:34:18|0.00002784
10:34:19|0.00002784
10:34:20|0.00002784
10:34:21|0.00002784
10:34:22|0.00002784
10:34:24|0.00002796
10:34:25|0.00002791
10:34:27|0.00002791
10:34:28|0.00002791
10:34:29|0.00002791
10:34:30|0.00002791
10:34:31|0.00002791
10:34:32|0.00002806
10:34:33|0.00002806
10:34:34|0.00002812
10:34:35|0.00002812
10:34:35|0.00002812
10:34:37|0.00002818
10:34:38|0.00002818
10:34:39|0.00002818
10:34:40|0.00002818
10:34:41|0.00002818
10:34:41|0.00002811
10:34:42|0.00002816
10:34:44|0.00002822
10:34:44|0.00002822
10:34:46|0.00002822
10:34:47|0.00002822
10:34:47|0.00002814
10:34:48|0.00002814
10:34:49|0.00002814
10:34:50|0.00002814
10:34:53|0.00002814
10:34:53|0.00002814
10:34:54|0.00002805
10:34:55|0.00002805
10:34:56|0.00002805
10:34:57|0.00002801
10:34:58|0.0000279
10:34:59|0.00002805
10:35:00|0.00002793
10:35:01|0.00002793
10:35:03|0.00002805
10:35:05|0.00002816
10:35:06|0.00002819
10:35:08|0.00002823
10:35:08|0.00002823
10:35:10|0.00002823
10:35:12|0.0000285
10:35:13|0.0000285
10:35:14|0.0000285
10:35:16|0.00002866
10:35:16|0.00002888
10:35:17|0.00002902
10:35:18|0.00002902
10:35:19|0.00002882
10:35:20|0.00002882
10:35:22|0.00002882
10:35:22|0.00002891
10:35:23|0.00002893
10:35:25|0.00002893
10:35:25|0.00002877
10:35:27|0.00002877
10:35:27|0.00002877
10:35:28|0.00002877
10:35:30|0.00002877
10:35:31|0.00002877
10:35:33|0.00002846
10:35:33|0.00002846
10:35:34|0.00002865
10:35:35|0.00002866
10:35:36|0.00002868
10:35:37|0.00002883
10:35:38|0.00002883
10:35:39|0.00002882
10:35:40|0.00002882
10:35:41|0.00002883
10:35:42|0.00002883
10:35:44|0.0000292
10:35:44|0.00002907
10:35:46|0.00002917
10:35:47|0.00002917
10:35:48|0.00002917
10:35:49|0.00002917
10:35:49|0.00002917
10:35:51|0.00002917
10:35:52|0.00002917
10:35:53|0.00002906
10:35:54|0.00002909
10:35:55|0.00002911
10:35:55|0.00002911
10:35:57|0.00002911
10:35:58|0.00002911
10:35:59|0.00002911
10:36:00|0.00002911
10:36:01|0.00002911
10:36:02|0.00002915
10:36:03|0.00002915
10:36:05|0.00002914
10:36:06|0.00002943
10:36:07|0.00002943
10:36:09|0.0000295
10:36:10|0.00002961
10:36:12|0.00002984
10:36:13|0.00002984
10:36:14|0.00002984
10:36:15|0.00002984
10:36:16|0.00002984
10:36:17|0.00002985
10:36:18|0.00002985
10:36:19|0.00002985
10:36:20|0.00002985
10:36:22|0.00002985
10:36:22|0.00002985
10:36:24|0.00002985
10:36:25|0.00003008
10:36:25|0.00003008
10:36:26|0.00002985
10:36:27|0.00002985
10:36:29|0.00002985
10:36:29|0.00002985
10:36:31|0.00002985
10:36:32|0.00002985
10:36:32|0.00002985
10:36:33|0.00003007
10:36:34|0.0000301
10:36:36|0.0000301
10:36:36|0.0000301
10:36:37|0.0000301
10:36:39|0.00003018
10:36:39|0.00003019
10:36:41|0.00003046
10:36:41|0.00003046
10:36:42|0.00003046
10:36:44|0.00003046
10:36:44|0.00003046
10:36:46|0.00003046
10:36:48|0.00003026
10:36:48|0.00003026
10:36:49|0.00003026
10:36:50|0.00003026
10:36:51|0.00003042
10:36:52|0.00003042
10:36:53|0.00003042
10:36:55|0.00003049
10:36:56|0.00003049
10:36:56|0.00003049
10:36:57|0.00003049
10:36:59|0.00003036
10:36:59|0.00003047
10:37:01|0.00003035
10:37:02|0.00003035
10:37:03|0.00003008
10:37:04|0.00003008
10:37:06|0.00002985
10:37:07|0.00002985
10:37:08|0.00002911
10:37:10|0.00002938
10:37:11|0.00002926
10:37:12|0.00002926
10:37:13|0.00002949
10:37:15|0.00002938
10:37:16|0.00002912
10:37:17|0.00002934
10:37:17|0.00002949
10:37:19|0.00002949
10:37:19|0.00002908
10:37:21|0.00002894
10:37:22|0.0000291
10:37:23|0.0000291
10:37:24|0.00002915
10:37:25|0.00002915
10:37:26|0.00002915
10:37:28|0.00002883
10:37:28|0.00002857
10:37:30|0.00002851
10:37:31|0.00002851
10:37:31|0.00002837
10:37:32|0.00002872
10:37:33|0.00002872
10:37:34|0.00002864
10:37:36|0.00002864
10:37:36|0.00002883
10:37:38|0.00002883
10:37:39|0.00002872
10:37:39|0.00002905
10:37:41|0.000029
10:37:42|0.00002908
10:37:42|0.00002896
10:37:44|0.00002896
10:37:44|0.00002896
10:37:45|0.00002896
10:37:47|0.00002896
10:37:47|0.00002896
10:37:48|0.00002916
10:37:50|0.00002916
10:37:51|0.00002916
10:37:51|0.0000292
10:37:52|0.0000292
10:37:53|0.00002908
10:37:55|0.00002908
10:37:55|0.00002908
10:37:57|0.00002908
10:37:57|0.00002908
10:37:58|0.00002908
10:37:59|0.00002908
10:38:01|0.00002908
10:38:01|0.00002908
10:38:02|0.00002896
10:38:04|0.00002896
10:38:05|0.00002896
10:38:06|0.00002882
10:38:07|0.00002864
10:38:09|0.00002851
10:38:10|0.00002847
10:38:11|0.00002839
10:38:13|0.00002848
10:38:13|0.00002848
10:38:15|0.00002848
10:38:16|0.00002848
10:38:18|0.00002848
10:38:18|0.00002848
10:38:19|0.00002883
10:38:21|0.00002898
10:38:21|0.00002904
10:38:23|0.00002904
10:38:23|0.00002908
10:38:24|0.00002908
10:38:26|0.00002908
10:38:27|0.00002908
10:38:27|0.00002908
10:38:28|0.00002908
10:38:30|0.00002908
10:38:30|0.00002908
10:38:32|0.00002908
10:38:33|0.00002891
10:38:35|0.000029
10:38:35|0.000029
10:38:36|0.000029
10:38:37|0.000029
10:38:38|0.00002889
10:38:39|0.00002889
10:38:40|0.0000292
10:38:41|0.00002933
10:38:42|0.00002935
10:38:43|0.00002935
10:38:44|0.00002935
10:38:45|0.00002935
10:38:46|0.00002935
10:38:48|0.00002935
10:38:49|0.00002935
10:38:50|0.00002929
10:38:51|0.00002929
10:38:52|0.00002929
10:38:53|0.00002929
10:38:54|0.00002929
10:38:55|0.00002914
10:38:56|0.00002914
10:38:57|0.00002914
10:38:58|0.00002916
10:38:59|0.00002916
10:39:00|0.00002916
10:39:01|0.00002916
10:39:02|0.00002916
10:39:03|0.00002928
10:39:04|0.00002909
10:39:05|0.00002908
10:39:06|0.00002908
10:39:08|0.00002908
10:39:10|0.00002908
10:39:10|0.00002908
10:39:12|0.00002908
10:39:13|0.00002908
10:39:14|0.00002918
10:39:15|0.00002918
10:39:15|0.00002918
10:39:17|0.00002918
10:39:18|0.00002918
10:39:19|0.00002918
10:39:20|0.00002909
10:39:21|0.0000293
10:39:22|0.00002939
10:39:24|0.00002954
10:39:24|0.00002963
10:39:25|0.00002946
10:39:26|0.00002946
10:39:27|0.00002946
10:39:28|0.00002985
10:39:29|0.00002985
10:39:30|0.00002985
10:39:31|0.00002991
10:39:32|0.00003
10:39:33|0.00003
10:39:34|0.00003
10:39:36|0.00003
10:39:37|0.00003001
10:39:38|0.00002994
10:39:39|0.00002985
10:39:41|0.00002951
10:39:41|0.00002908
10:39:42|0.00002908
10:39:44|0.00002908
10:39:44|0.00002908
10:39:45|0.00002908
10:39:48|0.00002891
10:39:48|0.00002891
10:39:49|0.00002891
10:39:50|0.00002891
10:39:52|0.00002891
10:39:52|0.00002889
10:39:53|0.00002873
10:39:54|0.00002873
10:39:55|0.00002871
10:39:56|0.00002871
10:39:57|0.0000286
10:39:58|0.0000286
10:39:59|0.0000286
10:40:00|0.00002857
10:40:01|0.00002869
10:40:02|0.00002869
10:40:03|0.00002866
10:40:04|0.00002866
10:40:05|0.00002875
10:40:06|0.00002875
10:40:08|0.00002875
10:40:10|0.00002875
10:40:11|0.00002875
10:40:13|0.00002866
10:40:14|0.00002866
10:40:15|0.00002866
10:40:16|0.0000286
10:40:17|0.00002858
10:40:18|0.00002874
10:40:19|0.00002883
10:40:20|0.000029
10:40:22|0.000029
10:40:23|0.00002891
10:40:23|0.00002891
10:40:26|0.00002896
10:40:26|0.00002884
10:40:27|0.00002883
10:40:28|0.00002883
10:40:29|0.00002883
10:40:30|0.00002883
10:40:31|0.00002912
10:40:32|0.00002883
10:40:33|0.00002883
10:40:34|0.00002883
10:40:35|0.00002883
10:40:36|0.00002883
10:40:38|0.00002901
10:40:39|0.00002901
10:40:40|0.00002884
10:40:41|0.00002884
10:40:42|0.00002886
10:40:43|0.00002888
10:40:43|0.00002898
10:40:44|0.00002889
10:40:46|0.00002889
10:40:47|0.00002889
10:40:48|0.00002889
10:40:49|0.00002889
10:40:49|0.00002904
10:40:50|0.00002893
10:40:51|0.00002893
10:40:53|0.00002872
10:40:54|0.00002854
10:40:55|0.00002839
10:40:56|0.00002832
10:40:56|0.00002815
10:40:57|0.000028
10:40:59|0.000028
10:40:59|0.00002756
10:41:00|0.00002778
10:41:01|0.00002781
10:41:03|0.00002781
10:41:04|0.00002759
10:41:05|0.00002759
10:41:05|0.00002781
10:41:07|0.00002781
10:41:08|0.00002781
10:41:10|0.00002781
10:41:11|0.00002781
10:41:12|0.00002781
10:41:14|0.00002766
10:41:14|0.00002781
10:41:16|0.00002786
10:41:16|0.00002786
10:41:18|0.00002786
10:41:18|0.00002786
10:41:19|0.00002782
10:41:21|0.00002782
10:41:23|0.00002782
10:41:23|0.00002782
10:41:24|0.00002786
10:41:25|0.00002756
10:41:26|0.00002786
10:41:28|0.00002745
10:41:29|0.00002754
10:41:30|0.00002754
10:41:31|0.0000278
10:41:31|0.0000278
10:41:32|0.0000278
10:41:34|0.00002745
10:41:35|0.00002755
10:41:36|0.00002734
10:41:37|0.00002749
10:41:38|0.0000275
10:41:39|0.00002717
10:41:40|0.00002747
10:41:41|0.00002755
10:41:42|0.00002758
10:41:43|0.00002758
10:41:44|0.00002758
10:41:45|0.00002755
10:41:46|0.00002755
10:41:47|0.00002755
10:41:48|0.00002755
10:41:49|0.00002755
10:41:50|0.00002755
10:41:51|0.00002755
10:41:52|0.00002755
10:41:53|0.00002755
10:41:54|0.00002755
10:41:55|0.00002755
10:41:56|0.00002755
10:41:58|0.00002755
10:41:58|0.00002755
10:42:00|0.00002739
10:42:01|0.00002713
10:42:02|0.00002716
10:42:04|0.00002704
10:42:04|0.00002704
10:42:06|0.00002729
10:42:06|0.00002729
10:42:08|0.0000272
10:42:08|0.0000272
10:42:09|0.0000272
10:42:12|0.00002726
10:42:12|0.00002726
10:42:14|0.00002705
10:42:15|0.00002705
10:42:16|0.00002705
10:42:18|0.00002698
10:42:19|0.00002685
10:42:19|0.00002685
10:42:22|0.00002685
10:42:22|0.00002698
10:42:23|0.000027
10:42:24|0.000027
10:42:25|0.000027
10:42:27|0.000027
10:42:28|0.000027
10:42:29|0.00002687
10:42:30|0.0000268
10:42:30|0.0000268
10:42:32|0.0000268
10:42:33|0.0000268
10:42:34|0.00002692
10:42:35|0.00002692
10:42:36|0.00002692
10:42:36|0.00002683
10:42:38|0.00002683
10:42:39|0.00002689
10:42:40|0.00002689
10:42:41|0.00002687
10:42:42|0.000027
10:42:43|0.00002705
10:42:43|0.00002705
10:42:45|0.00002683
10:42:46|0.00002698
10:42:47|0.00002698
10:42:48|0.00002698
10:42:49|0.00002698
10:42:50|0.00002694
10:42:51|0.00002694
10:42:52|0.00002694
10:42:53|0.00002694
10:42:55|0.0000268
10:42:55|0.00002656
10:42:56|0.00002653
10:42:57|0.00002639
10:42:58|0.0000264
10:42:59|0.00002677
10:43:01|0.00002677
10:43:01|0.00002674
10:43:03|0.00002674
10:43:04|0.00002674
10:43:04|0.00002671
10:43:06|0.00002658
10:43:06|0.00002669
10:43:08|0.00002669
10:43:09|0.00002669
10:43:09|0.00002669
10:43:10|0.00002672
10:43:12|0.00002672
10:43:13|0.00002672
10:43:13|0.00002672
10:43:15|0.00002679
10:43:16|0.00002679
10:43:16|0.00002679
10:43:19|0.00002672
10:43:19|0.00002672
10:43:20|0.00002672
10:43:21|0.00002672
10:43:22|0.00002682
10:43:23|0.00002665
10:43:24|0.00002665
10:43:25|0.00002704
10:43:26|0.00002704
10:43:27|0.00002719
10:43:28|0.00002719
10:43:29|0.00002719
10:43:31|0.00002719
10:43:31|0.00002719
10:43:32|0.00002719
10:43:33|0.00002719
10:43:34|0.00002719
10:43:35|0.00002719
10:43:36|0.00002719
10:43:37|0.00002719
10:43:38|0.00002719
10:43:39|0.00002696
10:43:41|0.00002694
10:43:42|0.00002694
10:43:42|0.00002695
10:43:43|0.00002695
10:43:44|0.00002695
10:43:46|0.00002695
10:43:46|0.00002695
10:43:47|0.00002695
10:43:48|0.00002695
10:43:50|0.00002695
10:43:52|0.00002695
10:43:52|0.00002702
10:43:53|0.00002702
10:43:54|0.00002702
10:43:55|0.00002702
10:43:56|0.00002701
10:43:57|0.0000272
10:43:58|0.00002723
10:43:59|0.00002723
10:44:00|0.00002723
10:44:01|0.00002714
10:44:02|0.00002714
10:44:03|0.00002714
10:44:04|0.00002714
10:44:05|0.00002714
10:44:07|0.00002725
10:44:08|0.00002725
10:44:09|0.00002725
10:44:09|0.0000273
10:44:12|0.0000273
10:44:13|0.0000273
10:44:15|0.00002728
10:44:16|0.00002728
10:44:16|0.00002726
10:44:18|0.00002719
10:44:19|0.00002719
10:44:21|0.00002719
10:44:21|0.00002719
10:44:22|0.00002725
10:44:23|0.00002721
10:44:24|0.00002721
10:44:25|0.00002721
10:44:26|0.00002729
10:44:27|0.00002729
10:44:28|0.0000273
10:44:29|0.0000273
10:44:30|0.00002728
10:44:31|0.00002747
10:44:32|0.00002747
10:44:33|0.00002748
10:44:34|0.00002747
10:44:35|0.00002747
10:44:36|0.00002747
10:44:37|0.00002747
10:44:38|0.00002754
10:44:39|0.00002755
10:44:40|0.00002755
10:44:41|0.00002755
10:44:42|0.00002755
10:44:43|0.00002755
10:44:44|0.00002761
10:44:45|0.00002761
10:44:47|0.00002761
10:44:47|0.00002761
10:44:48|0.00002761
10:44:49|0.00002753
10:44:50|0.00002717
10:44:52|0.00002717
10:44:52|0.00002728
10:44:53|0.00002744
10:44:54|0.00002744
10:44:55|0.00002744
10:44:57|0.00002744
10:44:57|0.00002744
10:44:58|0.00002746
10:44:59|0.00002746
10:45:00|0.00002746
10:45:01|0.00002746
10:45:02|0.00002723
10:45:03|0.00002723
10:45:05|0.00002737
10:45:07|0.00002755
10:45:08|0.00002746
10:45:08|0.00002746
10:45:09|0.00002746
10:45:11|0.00002746
10:45:11|0.00002746
10:45:13|0.00002746
10:45:14|0.00002746
10:45:16|0.00002746
10:45:16|0.00002739
10:45:17|0.00002739
10:45:18|0.0000273
10:45:20|0.0000273
10:45:21|0.00002729
10:45:22|0.00002729
10:45:23|0.00002729
10:45:24|0.00002703
10:45:25|0.00002703
10:45:26|0.00002703
10:45:27|0.00002703
10:45:28|0.00002704
10:45:29|0.00002711
10:45:30|0.00002711
10:45:31|0.00002711
10:45:32|0.00002711
10:45:34|0.00002711
10:45:35|0.00002711
10:45:36|0.00002711
10:45:37|0.00002711
10:45:38|0.00002706
10:45:39|0.00002705
10:45:39|0.00002705
10:45:40|0.00002698
10:45:41|0.00002698
10:45:42|0.00002719
10:45:44|0.00002721
10:45:44|0.00002721
10:45:46|0.00002721
10:45:47|0.00002721
10:45:48|0.00002721
10:45:49|0.00002721
10:45:50|0.00002721
10:45:51|0.00002721
10:45:52|0.00002721
10:45:54|0.00002721
10:45:54|0.00002721
10:45:56|0.00002721
10:45:56|0.00002721
10:45:57|0.00002721
10:45:59|0.0000273
10:46:00|0.0000273
10:46:01|0.00002729
10:46:01|0.00002727
10:46:02|0.00002727
10:46:04|0.00002727
10:46:05|0.00002727
10:46:05|0.00002727
10:46:06|0.00002727
10:46:07|0.00002727
10:46:09|0.00002727
10:46:10|0.00002727
10:46:11|0.00002727
10:46:12|0.00002727
10:46:12|0.00002727
10:46:14|0.00002717
10:46:16|0.00002717
10:46:16|0.00002717
10:46:18|0.00002706
10:46:20|0.00002696
10:46:20|0.00002695
10:46:22|0.0000265
10:46:23|0.00002671
10:46:23|0.00002671
10:46:24|0.00002671
10:46:25|0.00002673
10:46:26|0.00002673
10:46:28|0.00002673
10:46:28|0.00002673
10:46:30|0.00002654
10:46:31|0.00002668
10:46:32|0.00002668
10:46:33|0.0000265
10:46:34|0.0000263
10:46:35|0.00002629
10:46:36|0.00002618
10:46:37|0.00002618
10:46:38|0.00002618
10:46:40|0.00002618
10:46:40|0.00002625
10:46:41|0.00002617
10:46:42|0.00002617
10:46:43|0.00002622
10:46:45|0.0000261
10:46:45|0.00002617
10:46:46|0.00002643
10:46:47|0.00002643
10:46:48|0.00002643
10:46:49|0.00002643
10:46:50|0.00002643
10:46:51|0.00002643
10:46:52|0.00002633
10:46:53|0.00002633
10:46:54|0.00002633
10:46:55|0.00002633
10:46:56|0.00002637
10:46:57|0.00002637
10:46:58|0.00002637
10:46:59|0.00002637
10:47:00|0.0000263
10:47:01|0.0000263
10:47:02|0.0000263
10:47:03|0.0000263
10:47:04|0.0000264
10:47:06|0.0000264
10:47:07|0.0000264
10:47:08|0.0000264
10:47:09|0.00002631
10:47:09|0.00002631
10:47:11|0.00002631
10:47:12|0.00002631
10:47:13|0.00002631
10:47:15|0.00002631
10:47:16|0.00002631
10:47:17|0.0000265
10:47:18|0.0000265
10:47:19|0.0000261
10:47:20|0.00002642
10:47:21|0.00002642
10:47:22|0.00002642
10:47:23|0.00002629
10:47:25|0.00002629
10:47:25|0.00002629
10:47:26|0.00002629
10:47:27|0.00002629
10:47:29|0.00002629
10:47:29|0.00002604
10:47:30|0.00002648
10:47:33|0.00002648
10:47:33|0.00002643
10:47:35|0.00002639
10:47:36|0.00002639
10:47:37|0.00002639
10:47:38|0.00002653
10:47:39|0.0000265
10:47:39|0.0000265
10:47:42|0.0000265
10:47:42|0.0000265
10:47:44|0.0000265
10:47:45|0.0000265
10:47:46|0.0000265
10:47:47|0.0000265
10:47:48|0.0000265
10:47:48|0.0000265
10:47:50|0.0000265
10:47:51|0.0000265
10:47:52|0.0000265
10:47:53|0.0000268
10:47:54|0.0000268
10:47:55|0.0000268
10:47:56|0.0000268
10:47:57|0.0000268
10:47:58|0.00002713
10:47:59|0.00002713
10:48:00|0.00002713
10:48:01|0.00002713
10:48:02|0.00002713
10:48:04|0.00002694
10:48:04|0.00002694
10:48:05|0.00002714
10:48:07|0.00002709
10:48:08|0.00002709
10:48:09|0.00002717
10:48:09|0.00002717
10:48:11|0.00002717
10:48:12|0.00002717
10:48:12|0.00002717
10:48:13|0.00002717
10:48:15|0.00002681
10:48:17|0.00002681
10:48:18|0.00002681
10:48:19|0.00002681
10:48:21|0.00002681
10:48:21|0.0000271
10:48:22|0.0000271
10:48:24|0.00002693
10:48:25|0.00002693
10:48:27|0.00002679
10:48:27|0.00002689
10:48:29|0.00002689
10:48:30|0.00002689
10:48:32|0.00002673
10:48:33|0.00002673
10:48:34|0.00002673
10:48:35|0.00002673
10:48:36|0.00002666
10:48:36|0.00002666
10:48:38|0.00002666
10:48:39|0.00002666
10:48:40|0.00002666
10:48:41|0.00002686
10:48:42|0.00002688
10:48:43|0.00002688
10:48:44|0.00002688
10:48:45|0.00002688
10:48:47|0.00002688
10:48:47|0.00002688
10:48:48|0.00002688
10:48:49|0.00002688
10:48:51|0.00002704
10:48:52|0.00002704
10:48:52|0.00002704
10:48:53|0.00002701
10:48:54|0.00002701
10:48:55|0.00002702
10:48:56|0.00002702
10:48:57|0.00002702
10:48:58|0.00002702
10:49:00|0.00002702
10:49:00|0.00002702
10:49:02|0.00002702
10:49:03|0.00002702
10:49:04|0.00002702
10:49:05|0.00002702
10:49:06|0.00002702
10:49:07|0.00002691
10:49:08|0.00002679
10:49:09|0.00002679
10:49:10|0.00002679
10:49:12|0.00002679
10:49:13|0.0000267
10:49:13|0.00002671
10:49:14|0.00002671
10:49:15|0.00002671
10:49:16|0.00002671
10:49:19|0.00002671
10:49:19|0.00002671
10:49:21|0.00002675
10:49:21|0.00002675
10:49:23|0.00002675
10:49:24|0.00002675
10:49:25|0.00002675
10:49:26|0.00002675
10:49:27|0.00002675
10:49:28|0.00002673
10:49:28|0.00002673
10:49:30|0.00002643
10:49:31|0.00002643
10:49:31|0.0000265
10:49:32|0.0000265
10:49:33|0.00002644
10:49:35|0.00002644
10:49:36|0.00002641
10:49:36|0.00002641
10:49:38|0.00002641
10:49:39|0.00002645
10:49:40|0.00002645
10:49:40|0.00002636
10:49:42|0.00002636
10:49:43|0.00002636
10:49:44|0.00002636
10:49:45|0.00002648
10:49:47|0.00002648
10:49:47|0.00002648
10:49:48|0.00002648
10:49:49|0.00002648
10:49:50|0.00002648
10:49:51|0.00002648
10:49:52|0.00002648
10:49:53|0.00002648
10:49:54|0.00002648
10:49:55|0.00002648
10:49:56|0.00002648
10:49:57|0.00002648
10:49:58|0.00002648
10:49:59|0.00002648
10:50:00|0.00002648
10:50:01|0.00002648
10:50:02|0.00002648
10:50:03|0.00002648
10:50:04|0.00002648
10:50:05|0.00002648
10:50:06|0.00002648
10:50:08|0.00002648
10:50:09|0.00002648
10:50:11|0.00002648
10:50:11|0.00002648
10:50:12|0.00002648
10:50:13|0.00002648
10:50:14|0.00002648
10:50:15|0.00002648
10:50:17|0.00002652
10:50:18|0.00002652
10:50:19|0.00002652
10:50:19|0.00002652
10:50:21|0.00002636
10:50:22|0.00002653
10:50:23|0.00002654
10:50:24|0.00002654
10:50:25|0.00002654
10:50:27|0.00002657
10:50:28|0.00002655
10:50:29|0.00002655
10:50:30|0.00002659
10:50:31|0.00002659
10:50:32|0.00002659
10:50:33|0.00002659
10:50:34|0.00002659
10:50:35|0.00002659
10:50:36|0.00002659
10:50:37|0.00002643
10:50:38|0.00002638
10:50:40|0.00002628
10:50:41|0.00002632
10:50:41|0.00002623
10:50:43|0.00002623
10:50:43|0.00002623
10:50:44|0.00002623
10:50:45|0.00002623
10:50:47|0.00002623
10:50:47|0.00002623
10:50:49|0.00002623
10:50:50|0.00002623
10:50:51|0.00002623
10:50:52|0.00002623
10:50:53|0.00002623
10:50:53|0.00002623
10:50:54|0.00002623
10:50:55|0.00002623
10:50:57|0.00002623
10:50:57|0.00002623
10:50:59|0.00002623
10:51:00|0.00002623
10:51:00|0.00002623
10:51:01|0.00002623
10:51:03|0.00002623
10:51:04|0.00002623
10:51:06|0.00002623
10:51:07|0.00002623
10:51:08|0.00002623
10:51:08|0.00002622
10:51:10|0.00002622
10:51:11|0.00002622
10:51:12|0.00002622
10:51:13|0.00002625
10:51:14|0.00002621
10:51:15|0.00002621
10:51:16|0.00002621
10:51:17|0.00002621
10:51:18|0.00002621
10:51:20|0.00002621
10:51:22|0.00002606
10:51:22|0.00002602
10:51:23|0.000026
10:51:24|0.00002626
10:51:25|0.00002626
10:51:26|0.00002626
10:51:27|0.00002626
10:51:28|0.00002626
10:51:29|0.00002626
10:51:30|0.00002626
10:51:32|0.00002591
10:51:33|0.00002602
10:51:35|0.00002599
10:51:35|0.00002599
10:51:36|0.00002599
10:51:38|0.00002599
10:51:39|0.00002599
10:51:40|0.00002599
10:51:41|0.00002599
10:51:42|0.00002599
10:51:43|0.00002613
10:51:44|0.00002613
10:51:45|0.00002613
10:51:46|0.00002613
10:51:47|0.0000261
10:51:48|0.0000261
10:51:49|0.0000261
10:51:50|0.0000261
10:51:51|0.0000261
10:51:52|0.00002606
10:51:53|0.00002606
10:51:54|0.00002606
10:51:55|0.00002605
10:51:56|0.00002605
10:51:57|0.00002605
10:51:58|0.00002611
10:51:59|0.00002611
10:52:00|0.00002611
10:52:01|0.00002611
10:52:02|0.00002608
10:52:03|0.00002608
10:52:05|0.00002608
10:52:05|0.00002608
10:52:07|0.00002608
10:52:07|0.00002608
10:52:08|0.00002608
10:52:09|0.00002611
10:52:11|0.00002611
10:52:12|0.00002612
10:52:14|0.000026
10:52:14|0.000026
10:52:15|0.000026
10:52:16|0.00002601
10:52:18|0.00002601
10:52:18|0.000026
10:52:20|0.000026
10:52:21|0.000026
10:52:23|0.000026
10:52:24|0.00002591
10:52:25|0.00002591
10:52:27|0.00002591
10:52:28|0.00002591
10:52:29|0.00002591
10:52:30|0.00002591
10:52:32|0.00002591
10:52:34|0.0000259
10:52:34|0.0000259
10:52:36|0.00002591
10:52:38|0.000026
10:52:38|0.00002601
10:52:39|0.00002601
10:52:40|0.00002608
10:52:41|0.00002608
10:52:42|0.00002608
10:52:43|0.00002611
10:52:45|0.00002611
10:52:45|0.00002612
10:52:46|0.00002628
10:52:47|0.00002626
10:52:49|0.00002626
10:52:50|0.00002626
10:52:51|0.00002626
10:52:53|0.00002627
10:52:53|0.00002627
10:52:54|0.00002627
10:52:55|0.00002627
10:52:56|0.00002627
10:52:57|0.00002627
10:52:58|0.00002626
10:52:59|0.00002626
10:53:00|0.00002626
10:53:01|0.00002626
10:53:02|0.00002626
10:53:03|0.00002626
10:53:04|0.00002626
10:53:05|0.00002626
10:53:07|0.00002618
10:53:08|0.00002618
10:53:09|0.00002619
10:53:10|0.00002619
10:53:11|0.00002619
10:53:12|0.00002619
10:53:14|0.00002619
10:53:14|0.00002619
10:53:15|0.00002619
10:53:16|0.00002624
10:53:17|0.00002624
10:53:18|0.00002626
10:53:19|0.0000262
10:53:21|0.0000262
10:53:23|0.0000262
10:53:23|0.0000262
10:53:25|0.0000262
10:53:26|0.0000262
10:53:28|0.0000262
10:53:28|0.00002636
10:53:29|0.00002636
10:53:30|0.00002636
10:53:32|0.00002636
10:53:33|0.00002636
10:53:33|0.00002635
10:53:34|0.00002635
10:53:36|0.00002641
10:53:36|0.00002641
10:53:38|0.00002641
10:53:39|0.00002637
10:53:39|0.00002637
10:53:40|0.00002653
10:53:42|0.00002649
10:53:42|0.00002649
10:53:44|0.00002649
10:53:44|0.00002649
10:53:46|0.00002649
10:53:47|0.00002649
10:53:48|0.00002649
10:53:49|0.00002649
10:53:49|0.00002649
10:53:51|0.00002655
10:53:53|0.00002649
10:53:53|0.00002649
10:53:54|0.00002649
10:53:55|0.00002649
10:53:56|0.00002649
10:53:57|0.00002649
10:53:58|0.00002646
10:53:59|0.0000265
10:54:00|0.0000265
10:54:01|0.00002635
10:54:02|0.00002635
10:54:03|0.00002628
10:54:04|0.00002628
10:54:05|0.00002628
10:54:06|0.00002628
10:54:07|0.00002628
10:54:08|0.00002628
10:54:09|0.00002628
10:54:10|0.00002628
10:54:11|0.00002628
10:54:12|0.00002628
10:54:13|0.00002628
10:54:14|0.00002628
10:54:15|0.00002628
10:54:16|0.00002628
10:54:17|0.00002628
10:54:18|0.00002628
10:54:19|0.00002628
10:54:20|0.00002628
10:54:22|0.00002628
10:54:22|0.00002628
10:54:24|0.00002628
10:54:25|0.00002628
10:54:25|0.00002628
10:54:27|0.00002628
10:54:28|0.00002628
10:54:29|0.00002628
10:54:31|0.00002639
10:54:31|0.00002641
10:54:33|0.00002641
10:54:34|0.00002641
10:54:34|0.00002641
10:54:35|0.00002641
10:54:38|0.00002641
10:54:38|0.00002641
10:54:39|0.00002641
10:54:40|0.00002641
10:54:41|0.00002641
10:54:42|0.00002641
10:54:43|0.00002641
10:54:45|0.00002645
10:54:45|0.00002645
10:54:47|0.00002645
10:54:47|0.00002645
10:54:49|0.0000264
10:54:51|0.0000264
10:54:52|0.0000264
10:54:54|0.0000264
10:54:54|0.0000264
10:54:56|0.0000264
10:54:56|0.0000264
10:54:58|0.0000264
10:54:59|0.00002647
10:55:01|0.00002647
10:55:01|0.00002647
10:55:02|0.00002647
10:55:03|0.00002647
10:55:05|0.00002647
10:55:06|0.00002647
10:55:08|0.00002647
10:55:08|0.00002647
10:55:09|0.00002647
10:55:10|0.00002647
10:55:11|0.00002647
10:55:12|0.00002647
10:55:14|0.00002647
10:55:15|0.00002647
10:55:16|0.00002647
10:55:17|0.00002647
10:55:18|0.00002647
10:55:19|0.00002647
10:55:20|0.00002647
10:55:21|0.00002647
10:55:22|0.00002647
10:55:24|0.00002644
10:55:24|0.00002644
10:55:25|0.00002644
10:55:26|0.00002644
10:55:28|0.00002644
10:55:29|0.00002644
10:55:30|0.00002644
10:55:31|0.00002644
10:55:32|0.00002644
10:55:33|0.00002644
10:55:34|0.00002644
10:55:35|0.00002644
10:55:36|0.00002638
10:55:37|0.00002638
10:55:38|0.00002638
10:55:39|0.00002638
10:55:41|0.00002623
10:55:42|0.00002622
10:55:43|0.00002622
10:55:44|0.00002622
10:55:45|0.00002622
10:55:46|0.00002622
10:55:47|0.00002622
10:55:48|0.00002622
10:55:49|0.00002602
10:55:50|0.00002602
10:55:52|0.00002602
10:55:52|0.00002602
10:55:54|0.00002602
10:55:55|0.00002602
10:55:56|0.00002602
10:55:57|0.00002602
10:55:58|0.00002602
10:55:59|0.00002602
10:56:00|0.00002628
10:56:01|0.00002626
10:56:02|0.00002626
10:56:03|0.00002619
10:56:04|0.00002619
10:56:05|0.00002619
10:56:06|0.00002619
10:56:07|0.00002619
10:56:08|0.00002619
10:56:09|0.00002619
10:56:10|0.00002619
10:56:12|0.00002619
10:56:13|0.00002619
10:56:14|0.00002619
10:56:15|0.00002619
10:56:16|0.00002619
10:56:17|0.00002619
10:56:18|0.00002619
10:56:19|0.00002619
10:56:20|0.00002619
10:56:21|0.00002619
10:56:22|0.00002619
10:56:24|0.00002619
10:56:24|0.00002619
10:56:25|0.00002619
10:56:26|0.00002619
10:56:28|0.00002619
10:56:28|0.00002619
10:56:30|0.00002602
10:56:31|0.00002602
10:56:33|0.00002602
10:56:34|0.00002602
10:56:35|0.00002602
10:56:36|0.00002602
10:56:37|0.0000261
10:56:38|0.0000261
10:56:39|0.0000261
10:56:40|0.0000261
10:56:41|0.0000261
10:56:42|0.0000261
10:56:43|0.0000261
10:56:44|0.0000261
10:56:45|0.00002613
10:56:46|0.00002613
10:56:47|0.00002613
10:56:48|0.00002613
10:56:49|0.00002613
10:56:50|0.00002613
10:56:51|0.00002613
10:56:52|0.00002613
10:56:53|0.00002613
10:56:54|0.00002613
10:56:55|0.00002625
10:56:56|0.00002625
10:56:57|0.00002625
10:56:58|0.00002625
10:56:59|0.00002641
10:57:00|0.00002641
10:57:01|0.00002641
10:57:02|0.00002627
10:57:03|0.00002627
10:57:04|0.00002627
10:57:05|0.00002627
10:57:06|0.00002627
10:57:07|0.00002627
10:57:08|0.00002627
10:57:10|0.00002622
10:57:10|0.00002622
10:57:11|0.00002626
10:57:12|0.00002626
10:57:13|0.00002626
10:57:15|0.00002624
10:57:16|0.00002624
10:57:16|0.00002624
10:57:17|0.00002624
10:57:19|0.00002634
10:57:20|0.00002634
10:57:20|0.00002634
10:57:22|0.00002634
10:57:23|0.00002635
10:57:24|0.00002635
10:57:25|0.00002635
10:57:27|0.00002634
10:57:28|0.00002634
10:57:28|0.00002634
10:57:29|0.00002634
10:57:31|0.00002635
10:57:32|0.00002635
10:57:33|0.00002635
10:57:34|0.00002635
10:57:36|0.00002645
10:57:36|0.00002645
10:57:38|0.00002645
10:57:38|0.0000265
10:57:39|0.0000265
10:57:40|0.0000265
10:57:41|0.00002647
10:57:42|0.00002662
10:57:44|0.00002662
10:57:45|0.00002666
10:57:46|0.00002666
10:57:47|0.00002675
10:57:48|0.00002675
10:57:49|0.00002675
10:57:50|0.00002675
10:57:51|0.00002675
10:57:52|0.00002675
10:57:53|0.00002675
10:57:54|0.00002675
10:57:55|0.00002675
10:57:56|0.00002675
10:57:57|0.00002675
10:57:58|0.00002675
10:58:00|0.00002676
10:58:00|0.00002676
10:58:01|0.00002676
10:58:02|0.00002676
10:58:04|0.00002676
10:58:04|0.00002676
10:58:06|0.00002676
10:58:07|0.00002676
10:58:08|0.00002676
10:58:08|0.00002676
10:58:10|0.00002676
10:58:10|0.00002676
10:58:11|0.00002676
10:58:12|0.00002674
10:58:14|0.00002674
10:58:14|0.00002678
10:58:16|0.00002678
10:58:17|0.00002679
10:58:18|0.00002679
10:58:19|0.00002679
10:58:19|0.00002679
10:58:20|0.00002679
10:58:21|0.00002679
10:58:22|0.00002686
10:58:24|0.00002686
10:58:25|0.00002685
10:58:27|0.00002685
10:58:28|0.00002685
10:58:29|0.00002685
10:58:30|0.00002685
10:58:31|0.00002685
10:58:33|0.00002685
10:58:33|0.00002685
10:58:34|0.00002685
10:58:35|0.00002685
10:58:36|0.00002682
10:58:37|0.00002682
10:58:38|0.00002686
10:58:40|0.00002686
10:58:41|0.00002682
10:58:42|0.00002682
10:58:42|0.00002682
10:58:44|0.00002689
10:58:45|0.00002689
10:58:46|0.00002689
10:58:47|0.00002689
10:58:48|0.00002689
10:58:49|0.00002689
10:58:50|0.00002689
10:58:51|0.00002689
10:58:53|0.00002689
10:58:54|0.00002689
10:58:55|0.00002689
10:58:56|0.00002689
10:58:57|0.00002687
10:58:58|0.00002682
10:58:59|0.00002682
10:59:00|0.00002682
10:59:01|0.00002683
10:59:02|0.00002683
10:59:03|0.00002683
10:59:04|0.00002683
10:59:06|0.00002679
10:59:06|0.00002672
10:59:08|0.00002677
10:59:09|0.00002677
10:59:10|0.00002677
10:59:10|0.00002677
10:59:12|0.00002677
10:59:12|0.00002677
10:59:13|0.00002677
10:59:15|0.00002687
10:59:15|0.00002687
10:59:17|0.00002687
10:59:18|0.000027
10:59:19|0.000027
10:59:19|0.000027
10:59:20|0.000027
10:59:21|0.00002693
10:59:22|0.000027
10:59:23|0.000027
10:59:24|0.00002688
10:59:26|0.00002688
10:59:26|0.00002688
10:59:28|0.00002688
10:59:28|0.00002688
10:59:30|0.00002688
10:59:31|0.00002688
10:59:32|0.00002688
10:59:34|0.00002688
10:59:34|0.00002688
10:59:35|0.00002688
10:59:37|0.00002688
10:59:38|0.00002688
10:59:39|0.00002688
10:59:40|0.00002688
10:59:40|0.00002688
10:59:42|0.00002688
10:59:43|0.00002695
10:59:43|0.00002695
10:59:45|0.00002695
10:59:46|0.00002695
10:59:47|0.00002695
10:59:48|0.00002695
10:59:49|0.00002695
10:59:51|0.00002695
10:59:51|0.00002695
10:59:52|0.00002695
10:59:54|0.00002695
10:59:54|0.00002695
10:59:55|0.00002695
10:59:56|0.00002695
10:59:57|0.00002695
10:59:58|0.00002695
11:00:00|0.00002695
11:00:01|0.00002695
11:00:02|0.00002701
11:00:03|0.00002705
11:00:04|0.00002705
11:00:05|0.00002701
11:00:06|0.00002709
11:00:07|0.00002706
11:00:08|0.00002704
11:00:09|0.00002704
11:00:10|0.00002704
11:00:11|0.00002704
11:00:12|0.00002713
11:00:13|0.00002713
11:00:14|0.00002713
11:00:15|0.00002713
11:00:16|0.00002709
11:00:17|0.00002706
11:00:18|0.00002706
11:00:19|0.00002706
11:00:20|0.00002695
11:00:21|0.00002695
11:00:22|0.00002679
11:00:23|0.00002679
11:00:24|0.00002679
11:00:25|0.00002679
11:00:26|0.00002679
11:00:27|0.0000266
11:00:29|0.0000266
11:00:29|0.0000266
11:00:31|0.0000266
11:00:31|0.0000266
11:00:33|0.0000268
11:00:34|0.0000268
11:00:36|0.0000268
11:00:37|0.0000268
11:00:38|0.0000268
11:00:38|0.0000268
11:00:39|0.0000268
11:00:41|0.0000268
11:00:42|0.0000268
11:00:42|0.0000268
11:00:43|0.0000268
11:00:44|0.0000268
11:00:45|0.0000268
11:00:46|0.0000268
11:00:47|0.0000268
11:00:48|0.0000268
11:00:50|0.0000268
11:00:51|0.0000268
11:00:52|0.00002671
11:00:53|0.00002671
11:00:54|0.00002671
11:00:55|0.00002671
11:00:57|0.00002666
11:00:57|0.00002666
11:00:59|0.00002666
11:00:59|0.00002666
11:01:01|0.00002666
11:01:02|0.00002666
11:01:02|0.00002666
11:01:04|0.00002666
11:01:04|0.00002666
11:01:05|0.00002666
11:01:07|0.00002682
11:01:08|0.00002682
11:01:09|0.00002687
11:01:10|0.00002704
11:01:12|0.00002704
11:01:13|0.00002704
11:01:13|0.00002704
11:01:14|0.00002704
11:01:15|0.00002704
11:01:16|0.00002704
11:01:17|0.00002704
11:01:18|0.00002702
11:01:20|0.00002702
11:01:21|0.00002703
11:01:22|0.0000271
11:01:23|0.0000271
11:01:24|0.0000271
11:01:25|0.0000271
11:01:26|0.00002716
11:01:27|0.00002716
11:01:28|0.00002716
11:01:30|0.00002722
11:01:31|0.00002722
11:01:32|0.00002721
11:01:33|0.00002719
11:01:35|0.0000273
11:01:36|0.0000274
11:01:37|0.0000275
11:01:38|0.0000275
11:01:39|0.00002745
11:01:40|0.00002745
11:01:41|0.00002745
11:01:42|0.0000275
11:01:43|0.00002757
11:01:44|0.00002757
11:01:45|0.00002757
11:01:46|0.00002757
11:01:47|0.00002757
11:01:48|0.00002757
11:01:49|0.00002757
11:01:50|0.00002757
11:01:52|0.00002773
11:01:53|0.00002773
11:01:53|0.00002773
11:01:54|0.00002773
11:01:55|0.00002773
11:01:57|0.00002773
11:01:57|0.00002773
11:01:58|0.00002751
11:01:59|0.00002751
11:02:01|0.00002751
11:02:01|0.00002754
11:02:02|0.00002754
11:02:03|0.00002772
11:02:05|0.0000278
11:02:05|0.00002776
11:02:06|0.00002787
11:02:08|0.00002782
11:02:09|0.00002782
11:02:10|0.00002782
11:02:10|0.00002782
11:02:12|0.00002782
11:02:12|0.00002782
11:02:13|0.00002783
11:02:15|0.00002783
11:02:15|0.00002775
11:02:17|0.00002759
11:02:17|0.00002791
11:02:19|0.00002791
11:02:19|0.00002791
11:02:21|0.00002786
11:02:22|0.00002786
11:02:22|0.00002779
11:02:23|0.00002791
11:02:24|0.0000279
11:02:26|0.0000279
11:02:26|0.000028
11:02:28|0.00002814
11:02:28|0.00002823
11:02:30|0.0000283
11:02:31|0.00002828
11:02:32|0.0000282
11:02:34|0.0000282
11:02:34|0.00002817
11:02:36|0.00002781
11:02:38|0.00002781
11:02:39|0.00002781
11:02:40|0.00002781
11:02:41|0.00002781
11:02:43|0.00002762
11:02:44|0.00002762
11:02:46|0.00002762
11:02:47|0.00002762
11:02:48|0.00002786
11:02:49|0.00002786
11:02:50|0.00002786
11:02:51|0.00002786
11:02:51|0.00002806
11:02:53|0.000028
11:02:53|0.00002781
11:02:54|0.00002781
11:02:56|0.00002781
11:02:57|0.00002781
11:02:57|0.00002786
11:02:58|0.00002786
11:02:59|0.00002786
11:03:00|0.00002786
11:03:02|0.0000273
11:03:03|0.00002723
11:03:03|0.00002704
11:03:05|0.00002697
11:03:06|0.00002697
11:03:07|0.0000273
11:03:08|0.00002741
11:03:09|0.00002739
11:03:10|0.0000275
11:03:11|0.0000275
11:03:12|0.0000275
11:03:13|0.0000275
11:03:15|0.00002729
11:03:15|0.00002729
11:03:16|0.00002729
11:03:18|0.00002729
11:03:18|0.00002729
11:03:20|0.00002729
11:03:20|0.00002729
11:03:21|0.00002729
11:03:22|0.00002729
11:03:23|0.00002729
11:03:25|0.00002729
11:03:25|0.0000272
11:03:26|0.00002724
11:03:28|0.00002724
11:03:28|0.00002724
11:03:29|0.00002724
11:03:31|0.00002724
11:03:32|0.00002724
11:03:33|0.00002724
11:03:34|0.00002724
11:03:35|0.00002724
11:03:37|0.00002724
11:03:37|0.00002724
11:03:39|0.00002724
11:03:40|0.00002724
11:03:41|0.00002724
11:03:42|0.00002724
11:03:43|0.00002724
11:03:44|0.00002724
11:03:46|0.00002724
11:03:47|0.00002724
11:03:48|0.00002724
11:03:49|0.00002723
11:03:50|0.00002726
11:03:51|0.00002726
11:03:52|0.00002727
11:03:52|0.00002727
11:03:53|0.00002727
11:03:54|0.00002727
11:03:56|0.00002734
11:03:57|0.00002734
11:03:58|0.00002734
11:03:58|0.00002734
11:04:00|0.00002734
11:04:01|0.00002729
11:04:02|0.00002729
11:04:03|0.00002729
11:04:04|0.00002729
11:04:05|0.00002729
11:04:06|0.00002729
11:04:08|0.00002729
11:04:09|0.00002729
11:04:09|0.00002729
11:04:11|0.00002729
11:04:13|0.00002729
11:04:14|0.00002729
11:04:15|0.00002729
11:04:16|0.00002729
11:04:17|0.00002729
11:04:18|0.00002694
11:04:18|0.00002679
11:04:20|0.00002679
11:04:21|0.00002679
11:04:22|0.00002679
11:04:23|0.00002669
11:04:23|0.00002669
11:04:25|0.00002669
11:04:26|0.0000268
11:04:26|0.00002704
11:04:28|0.00002703
11:04:28|0.00002703
11:04:30|0.00002702
11:04:30|0.00002702
11:04:32|0.00002691
11:04:33|0.00002691
11:04:34|0.00002696
11:04:35|0.00002696
11:04:36|0.00002676
11:04:37|0.00002676
11:04:38|0.00002676
11:04:40|0.00002693
11:04:40|0.00002693
11:04:41|0.00002693
11:04:43|0.00002693
11:04:44|0.00002681
11:04:44|0.000027
11:04:45|0.000027
11:04:46|0.000027
11:04:47|0.00002696
11:04:48|0.00002696
11:04:50|0.00002676
11:04:51|0.00002676
11:04:51|0.00002676
11:04:53|0.0000267
11:04:53|0.0000267
11:04:55|0.0000267
11:04:56|0.0000267
11:04:56|0.00002665
11:04:58|0.00002653
11:04:59|0.00002651
11:04:59|0.00002651
11:05:00|0.00002651
11:05:01|0.00002651
11:05:03|0.00002651
11:05:04|0.00002647
11:05:05|0.00002647
11:05:06|0.00002647
11:05:07|0.00002647
11:05:08|0.00002645
11:05:09|0.00002645
11:05:10|0.00002645
11:05:11|0.00002659
11:05:12|0.00002659
11:05:13|0.00002659
11:05:15|0.00002631
11:05:16|0.00002631
11:05:17|0.00002631
11:05:18|0.00002644
11:05:19|0.00002644
11:05:20|0.00002644
11:05:21|0.00002644
11:05:21|0.00002644
11:05:22|0.00002644
11:05:23|0.00002639
11:05:24|0.00002639
11:05:26|0.00002639
11:05:26|0.00002639
11:05:28|0.00002639
11:05:29|0.00002639
11:05:29|0.00002639
11:05:31|0.0000263
11:05:33|0.0000263
11:05:34|0.0000263
11:05:36|0.00002603
11:05:36|0.00002603
11:05:37|0.00002617
11:05:38|0.00002603
11:05:39|0.00002603
11:05:40|0.00002603
11:05:41|0.00002603
11:05:42|0.00002612
11:05:44|0.00002626
11:05:45|0.00002654
11:05:47|0.00002678
11:05:47|0.00002677
11:05:48|0.00002662
11:05:49|0.00002662
11:05:50|0.00002653
11:05:51|0.00002663
11:05:52|0.00002663
11:05:53|0.00002663
11:05:54|0.00002663
11:05:55|0.00002665
11:05:56|0.00002665
11:05:57|0.00002665
11:05:58|0.00002665
11:05:59|0.0000266
11:06:00|0.0000266
11:06:01|0.00002644
11:06:03|0.00002629
11:06:03|0.00002629
11:06:06|0.00002629
11:06:06|0.00002629
11:06:07|0.00002629
11:06:08|0.00002629
11:06:09|0.00002629
11:06:10|0.00002629
11:06:11|0.00002629
11:06:12|0.00002629
11:06:13|0.00002629
11:06:14|0.00002629
11:06:15|0.00002665
11:06:16|0.00002665
11:06:17|0.00002665
11:06:18|0.00002665
11:06:19|0.00002665
11:06:20|0.00002665
11:06:21|0.00002665
11:06:22|0.00002665
11:06:23|0.00002665
11:06:24|0.00002665
11:06:25|0.00002669
11:06:26|0.00002669
11:06:27|0.00002669
11:06:28|0.00002669
11:06:29|0.00002669
11:06:30|0.00002669
11:06:31|0.00002669
11:06:33|0.00002669
11:06:35|0.00002671
11:06:35|0.00002671
11:06:36|0.00002671
11:06:38|0.00002671
11:06:39|0.00002677
11:06:40|0.00002677
11:06:41|0.00002677
11:06:42|0.00002677
11:06:44|0.00002677
11:06:45|0.00002677
11:06:45|0.00002677
11:06:47|0.00002677
11:06:48|0.00002677
11:06:49|0.00002677
11:06:50|0.00002677
11:06:51|0.00002677
11:06:52|0.00002677
11:06:53|0.00002677
11:06:54|0.00002669
11:06:55|0.00002669
11:06:57|0.00002669
11:06:58|0.00002669
11:06:59|0.00002669
11:06:59|0.00002669
11:07:01|0.00002669
11:07:02|0.00002669
11:07:02|0.00002669
11:07:03|0.00002669
11:07:05|0.00002669
11:07:05|0.00002665
11:07:07|0.00002665
11:07:07|0.00002665
11:07:09|0.00002665
11:07:10|0.00002665
11:07:12|0.00002665
11:07:12|0.00002665
11:07:14|0.00002665
11:07:14|0.00002665
11:07:16|0.00002665
11:07:16|0.00002665
11:07:17|0.00002665
11:07:19|0.00002665
11:07:20|0.00002655
11:07:20|0.00002655
11:07:21|0.00002655
11:07:22|0.00002655
11:07:24|0.00002655
11:07:24|0.00002655
11:07:26|0.00002655
11:07:26|0.00002655
11:07:27|0.00002655
11:07:28|0.00002655
11:07:30|0.00002655
11:07:30|0.00002655
11:07:32|0.00002655
11:07:32|0.00002655
11:07:33|0.00002655
11:07:34|0.00002655
11:07:36|0.00002655
11:07:38|0.00002655
11:07:39|0.00002655
11:07:39|0.00002655
11:07:41|0.00002655
11:07:41|0.00002655
11:07:42|0.00002655
11:07:43|0.00002655
11:07:45|0.00002665
11:07:46|0.00002665
11:07:46|0.00002657
11:07:47|0.00002657
11:07:48|0.00002657
11:07:49|0.00002657
11:07:50|0.00002657
11:07:51|0.00002657
11:07:52|0.00002657
11:07:53|0.00002657
11:07:54|0.00002657
11:07:55|0.00002657
11:07:56|0.00002657
11:07:58|0.00002657
11:07:59|0.00002657
11:07:59|0.00002657
11:08:00|0.00002657
11:08:01|0.00002657
11:08:02|0.00002657
11:08:04|0.00002657
11:08:05|0.00002657
11:08:06|0.00002657
11:08:07|0.00002657
11:08:08|0.00002657
11:08:09|0.00002657
11:08:10|0.00002657
11:08:11|0.00002657
11:08:12|0.00002667
11:08:13|0.00002667
11:08:14|0.00002667
11:08:15|0.00002667
11:08:16|0.00002667
11:08:17|0.00002667
11:08:18|0.00002667
11:08:19|0.00002667
11:08:20|0.00002667
11:08:21|0.00002667
11:08:22|0.00002672
11:08:23|0.00002672
11:08:25|0.00002677
11:08:25|0.00002677
11:08:27|0.00002677
11:08:27|0.00002677
11:08:28|0.00002677
11:08:29|0.00002677
11:08:31|0.00002677
11:08:31|0.00002677
11:08:33|0.00002677
11:08:33|0.00002677
11:08:35|0.00002677
11:08:36|0.00002677
11:08:38|0.00002679
11:08:38|0.00002686
11:08:40|0.00002686
11:08:41|0.00002686
11:08:42|0.00002686
11:08:43|0.00002686
11:08:44|0.00002686
11:08:45|0.00002686
11:08:46|0.00002686
11:08:47|0.00002686
11:08:48|0.00002686
11:08:49|0.00002686
11:08:50|0.00002686
11:08:51|0.00002686
11:08:52|0.00002686
11:08:53|0.00002686
11:08:54|0.00002686
11:08:55|0.00002686
11:08:57|0.00002686
11:08:58|0.00002686
11:08:58|0.00002686
11:09:00|0.00002686
11:09:01|0.00002686
11:09:03|0.00002686
11:09:04|0.00002686
11:09:05|0.00002686
11:09:06|0.00002686
11:09:06|0.00002686
11:09:08|0.00002686
11:09:09|0.00002686
11:09:09|0.00002686
11:09:11|0.00002686
11:09:11|0.00002686
11:09:12|0.00002703
11:09:13|0.00002713
11:09:15|0.00002717
11:09:15|0.00002702
11:09:16|0.00002702
11:09:17|0.0000272
11:09:18|0.00002718
11:09:19|0.00002718
11:09:20|0.00002718
11:09:21|0.00002718
11:09:22|0.00002718
11:09:23|0.00002684
11:09:25|0.00002654
11:09:26|0.0000267
11:09:27|0.0000267
11:09:27|0.00002671
11:09:28|0.00002669
11:09:30|0.00002669
11:09:30|0.00002669
11:09:32|0.00002669
11:09:32|0.00002669
11:09:33|0.00002669
11:09:34|0.00002669
11:09:36|0.00002669
11:09:36|0.0000267
11:09:38|0.00002679
11:09:39|0.00002653
11:09:40|0.00002659
11:09:41|0.00002659
11:09:42|0.00002659
11:09:43|0.00002659
11:09:44|0.00002659
11:09:45|0.00002659
11:09:46|0.00002659
11:09:47|0.00002659
11:09:49|0.00002659
11:09:49|0.00002641
11:09:51|0.00002641
11:09:52|0.00002641
11:09:53|0.00002641
11:09:54|0.00002641
11:09:55|0.00002641
11:09:56|0.00002641
11:09:56|0.00002641
11:09:58|0.00002641
11:09:59|0.00002641
11:09:59|0.00002641
11:10:00|0.00002641
11:10:02|0.00002641
11:10:02|0.00002641
11:10:04|0.00002641
11:10:05|0.00002641
11:10:06|0.00002641
11:10:07|0.00002641
11:10:08|0.00002641
11:10:09|0.00002641
11:10:10|0.00002641
11:10:11|0.00002641
11:10:12|0.00002641
11:10:13|0.00002641
11:10:14|0.00002665
11:10:15|0.00002665
11:10:16|0.00002665
11:10:17|0.00002662
11:10:19|0.00002662
11:10:20|0.00002662
11:10:21|0.00002679
11:10:21|0.00002678
11:10:22|0.00002678
11:10:24|0.00002678
11:10:25|0.00002678
11:10:26|0.00002642
11:10:27|0.00002623
11:10:28|0.00002616
11:10:29|0.00002608
11:10:30|0.00002603
11:10:31|0.00002603
11:10:32|0.000026
11:10:33|0.00002605
11:10:34|0.00002605
11:10:35|0.00002604
11:10:36|0.00002604
11:10:37|0.00002604
11:10:39|0.00002604
11:10:40|0.00002604
11:10:41|0.00002604
11:10:42|0.00002604
11:10:43|0.00002604
11:10:44|0.00002604
11:10:45|0.00002602
11:10:46|0.00002602
11:10:48|0.00002602
11:10:48|0.00002602
11:10:50|0.00002602
11:10:51|0.00002602
11:10:52|0.00002602
11:10:53|0.00002602
11:10:54|0.00002602
11:10:55|0.00002602
11:10:56|0.00002597
11:10:57|0.00002597
11:10:58|0.00002597
11:10:59|0.0000257
11:11:00|0.0000257
11:11:01|0.00002566
11:11:03|0.00002568
11:11:04|0.00002568
11:11:05|0.00002568
11:11:07|0.00002568
11:11:08|0.00002568
11:11:09|0.00002572
11:11:10|0.00002572
11:11:11|0.00002572
11:11:12|0.00002572
11:11:13|0.00002572
11:11:14|0.00002572
11:11:15|0.00002572
11:11:16|0.00002572
11:11:17|0.00002572
11:11:18|0.00002569
11:11:19|0.00002569
11:11:20|0.00002569
11:11:21|0.00002569
11:11:22|0.00002569
11:11:23|0.00002569
11:11:24|0.00002566
11:11:25|0.00002566
11:11:26|0.00002566
11:11:27|0.00002566
11:11:28|0.00002566
11:11:29|0.00002566
11:11:30|0.00002566
11:11:31|0.00002566
11:11:32|0.00002566
11:11:33|0.00002566
11:11:34|0.00002566
11:11:36|0.00002566
11:11:37|0.00002566
11:11:38|0.00002566
11:11:39|0.00002566
11:11:41|0.00002566
11:11:42|0.00002566
11:11:43|0.00002567
11:11:45|0.00002567
11:11:45|0.00002583
11:11:47|0.00002583
11:11:49|0.00002584
11:11:50|0.00002574
11:11:50|0.00002573
11:11:52|0.00002573
11:11:53|0.00002581
11:11:54|0.00002582
11:11:55|0.00002582
11:11:55|0.00002582
11:11:56|0.00002582
11:11:58|0.00002598
11:11:58|0.00002598
11:12:00|0.00002595
11:12:01|0.00002594
11:12:02|0.00002595
11:12:03|0.00002595
11:12:04|0.00002595
11:12:05|0.00002595
11:12:07|0.00002595
11:12:09|0.00002595
11:12:09|0.00002593
11:12:10|0.00002589
11:12:11|0.00002589
11:12:12|0.00002589
11:12:13|0.00002589
11:12:14|0.00002589
11:12:15|0.00002588
11:12:16|0.00002588
11:12:17|0.00002588
11:12:18|0.00002588
11:12:19|0.00002588
11:12:20|0.00002662
11:12:21|0.00002657
11:12:22|0.00002651
11:12:23|0.00002651
11:12:24|0.00002651
11:12:25|0.00002609
11:12:26|0.00002609
11:12:27|0.00002609
11:12:28|0.00002609
11:12:29|0.00002609
11:12:30|0.0000262
11:12:31|0.0000262
11:12:32|0.0000262
11:12:33|0.0000262
11:12:34|0.0000262
11:12:35|0.0000262
11:12:36|0.0000262
11:12:37|0.00002602
11:12:38|0.00002602
11:12:40|0.00002602
11:12:42|0.00002609
11:12:42|0.00002609
11:12:44|0.00002607
11:12:44|0.00002607
11:12:47|0.00002607
11:12:47|0.00002607
11:12:48|0.00002607
11:12:49|0.00002607
11:12:50|0.00002607
11:12:51|0.00002607
11:12:52|0.00002607
11:12:54|0.00002609
11:12:56|0.00002609
11:12:56|0.00002609
11:12:57|0.00002609
11:12:58|0.00002609
11:12:59|0.00002609
11:13:00|0.00002609
11:13:01|0.00002609
11:13:02|0.00002609
11:13:03|0.00002613
11:13:04|0.00002613
11:13:06|0.00002613
11:13:07|0.00002613
11:13:08|0.00002613
11:13:09|0.00002613
11:13:10|0.00002625
11:13:11|0.00002625
11:13:12|0.00002625
11:13:12|0.00002625
11:13:14|0.00002625
11:13:15|0.00002625
11:13:15|0.00002625
11:13:17|0.00002625
11:13:17|0.00002625
11:13:18|0.00002625
11:13:21|0.00002625
11:13:21|0.00002625
11:13:22|0.00002625
11:13:24|0.00002625
11:13:25|0.00002625
11:13:26|0.00002625
11:13:26|0.00002625
11:13:28|0.00002625
11:13:29|0.00002625
11:13:29|0.00002625
11:13:30|0.00002625
11:13:31|0.00002625
11:13:33|0.00002625
11:13:33|0.00002625
11:13:35|0.00002625
11:13:36|0.00002625
11:13:37|0.000026
11:13:38|0.000026
11:13:39|0.0000259
11:13:39|0.0000259
11:13:42|0.00002596
11:13:42|0.00002596
11:13:43|0.00002596
11:13:44|0.00002596
11:13:45|0.00002596
11:13:46|0.00002596
11:13:47|0.00002596
11:13:48|0.00002596
11:13:49|0.00002596
11:13:50|0.00002596
11:13:51|0.0000258
11:13:53|0.00002581
11:13:53|0.00002591
11:13:55|0.00002577
11:13:57|0.00002581
11:13:57|0.00002591
11:13:58|0.00002579
11:13:59|0.00002579
11:14:00|0.00002579
11:14:01|0.00002579
11:14:02|0.00002583
11:14:03|0.00002583
11:14:04|0.00002583
11:14:06|0.00002583
11:14:07|0.00002583
11:14:09|0.00002583
11:14:09|0.00002583
11:14:11|0.00002596
11:14:11|0.00002596
11:14:12|0.00002596
11:14:14|0.00002596
11:14:14|0.00002596
11:14:15|0.00002596
11:14:16|0.00002596
11:14:17|0.00002596
11:14:18|0.00002596
11:14:20|0.00002596
11:14:21|0.00002601
11:14:22|0.00002617
11:14:23|0.00002617
11:14:24|0.00002617
11:14:25|0.00002617
11:14:26|0.00002617
11:14:27|0.00002617
11:14:28|0.00002617
11:14:29|0.00002617
11:14:30|0.00002617
11:14:31|0.00002617
11:14:32|0.00002584
11:14:33|0.00002584
11:14:34|0.00002584
11:14:35|0.00002584
11:14:36|0.00002584
11:14:37|0.00002589
11:14:38|0.00002589
11:14:39|0.00002589
11:14:40|0.00002589
11:14:41|0.00002589
11:14:43|0.00002596
11:14:44|0.00002596
11:14:45|0.00002596
11:14:46|0.0000259
11:14:47|0.0000259
11:14:49|0.00002589
11:14:50|0.00002589
11:14:50|0.00002589
11:14:51|0.00002589
11:14:53|0.00002589
11:14:55|0.00002589
11:14:56|0.00002589
11:14:57|0.00002589
11:14:57|0.00002589
11:14:59|0.00002589
11:15:00|0.00002589
11:15:01|0.00002589
11:15:02|0.00002589
11:15:04|0.00002589
11:15:05|0.00002589
11:15:06|0.00002589
11:15:08|0.00002589
11:15:08|0.00002589
11:15:09|0.00002589
11:15:11|0.00002589
11:15:12|0.00002589
11:15:13|0.00002589
11:15:14|0.00002589
11:15:15|0.00002625
11:15:16|0.00002625
11:15:17|0.00002625
11:15:18|0.00002625
11:15:19|0.00002625
11:15:20|0.00002617
11:15:21|0.00002617
11:15:22|0.00002617
11:15:23|0.00002618
11:15:24|0.00002618
11:15:25|0.00002618
11:15:26|0.00002618
11:15:27|0.00002617
11:15:28|0.00002617
11:15:29|0.00002617
11:15:30|0.00002617
11:15:31|0.00002617
11:15:32|0.00002628
11:15:33|0.00002628
11:15:34|0.00002628
11:15:35|0.00002628
11:15:36|0.00002628
11:15:37|0.00002628
11:15:38|0.00002628
11:15:39|0.00002628
11:15:40|0.00002628
11:15:41|0.00002628
11:15:42|0.00002628
11:15:43|0.00002628
11:15:45|0.00002628
11:15:45|0.00002628
11:15:46|0.00002619
11:15:48|0.00002617
11:15:50|0.00002617
11:15:51|0.00002617
11:15:52|0.00002617
11:15:53|0.00002617
11:15:54|0.00002617
11:15:55|0.00002617
11:15:56|0.00002617
11:15:57|0.00002617
11:15:58|0.00002617
11:15:59|0.00002617
11:16:00|0.00002617
11:16:01|0.00002617
11:16:02|0.00002617
11:16:04|0.00002604
11:16:05|0.00002604
11:16:05|0.00002604
11:16:07|0.00002592
11:16:07|0.0000259
11:16:09|0.00002577
11:16:10|0.00002568
11:16:11|0.00002572
11:16:12|0.00002572
11:16:13|0.00002571
11:16:14|0.00002562
11:16:15|0.00002562
11:16:16|0.00002562
11:16:17|0.00002562
11:16:18|0.00002568
11:16:19|0.00002568
11:16:21|0.00002568
11:16:21|0.00002568
11:16:23|0.00002568
11:16:24|0.00002576
11:16:25|0.00002576
11:16:25|0.00002576
11:16:27|0.00002576
11:16:27|0.00002576
11:16:29|0.00002576
11:16:29|0.00002576
11:16:31|0.00002564
11:16:32|0.00002564
11:16:33|0.00002567
11:16:34|0.00002558
11:16:35|0.00002558
11:16:36|0.00002557
11:16:37|0.00002551
11:16:38|0.00002547
11:16:39|0.00002537
11:16:40|0.00002544
11:16:41|0.00002525
11:16:42|0.00002525
11:16:43|0.00002525
11:16:45|0.00002525
11:16:45|0.00002525
11:16:46|0.00002525
11:16:47|0.00002539
11:16:49|0.00002539
11:16:50|0.00002539
11:16:51|0.00002539
11:16:51|0.00002537
11:16:53|0.00002538
11:16:53|0.00002538
11:16:55|0.00002536
11:16:57|0.0000253
11:16:58|0.00002531
11:16:58|0.00002531
11:16:59|0.00002531
11:17:01|0.00002524
11:17:03|0.00002531
11:17:04|0.00002531
11:17:06|0.00002531
11:17:06|0.00002551
11:17:08|0.00002554
11:17:09|0.00002554
11:17:09|0.00002554
11:17:11|0.00002554
11:17:12|0.00002559
11:17:13|0.00002563
11:17:13|0.00002563
11:17:15|0.00002563
11:17:16|0.00002551
11:17:17|0.00002551
11:17:19|0.00002551
11:17:20|0.00002543
11:17:22|0.00002543
11:17:22|0.00002543
11:17:23|0.00002543
11:17:24|0.00002543
11:17:25|0.00002543
11:17:26|0.00002543
11:17:28|0.00002543
11:17:28|0.00002543
11:17:29|0.00002543
11:17:30|0.00002543
11:17:32|0.00002548
11:17:34|0.00002548
11:17:34|0.00002548
11:17:35|0.00002547
11:17:37|0.00002547
11:17:38|0.00002547
11:17:38|0.00002547
11:17:39|0.00002547
11:17:41|0.00002547
11:17:41|0.00002547
11:17:42|0.0000255
11:17:44|0.0000255
11:17:46|0.0000255
11:17:46|0.0000255
11:17:47|0.0000255
11:17:48|0.0000255
11:17:49|0.0000255
11:17:50|0.0000255
11:17:51|0.0000255
11:17:52|0.0000255
11:17:53|0.0000255
11:17:55|0.0000255
11:17:55|0.0000255
11:17:57|0.0000255
11:17:59|0.0000255
11:17:59|0.00002549
11:18:01|0.00002549
11:18:03|0.00002549
11:18:03|0.00002549
11:18:04|0.00002533
11:18:06|0.00002526
11:18:07|0.00002526
11:18:08|0.00002526
11:18:08|0.00002526
11:18:10|0.00002526
11:18:11|0.0000253
11:18:12|0.0000253
11:18:13|0.00002524
11:18:14|0.00002524
11:18:15|0.00002524
11:18:16|0.00002524
11:18:17|0.00002528
11:18:18|0.00002528
11:18:19|0.00002528
11:18:20|0.00002528
11:18:21|0.00002528
11:18:22|0.00002528
11:18:23|0.00002528
11:18:24|0.00002528
11:18:25|0.0000253
11:18:26|0.0000253
11:18:27|0.0000253
11:18:28|0.0000253
11:18:29|0.0000253
11:18:30|0.0000253
11:18:31|0.0000253
11:18:32|0.0000253
11:18:33|0.0000253
11:18:34|0.0000253
11:18:35|0.0000253
11:18:36|0.00002522
11:18:37|0.00002522
11:18:38|0.00002522
11:18:39|0.00002522
11:18:40|0.00002522
11:18:41|0.00002522
11:18:42|0.00002522
11:18:43|0.00002522
11:18:44|0.00002522
11:18:45|0.00002522
11:18:47|0.00002522
11:18:48|0.00002522
11:18:49|0.00002522
11:18:51|0.00002542
11:18:51|0.00002542
11:18:52|0.00002542
11:18:53|0.00002542
11:18:54|0.00002542
11:18:55|0.00002542
11:18:56|0.00002535
11:18:57|0.00002535
11:18:59|0.00002535
11:18:59|0.00002535
11:19:01|0.00002535
11:19:02|0.00002535
11:19:03|0.00002551
11:19:04|0.00002523
11:19:05|0.00002551
11:19:06|0.00002551
11:19:07|0.00002551
11:19:08|0.00002551
11:19:10|0.00002551
11:19:11|0.00002551
11:19:11|0.00002551
11:19:13|0.00002551
11:19:14|0.00002551
11:19:15|0.00002551
11:19:16|0.00002551
11:19:17|0.00002551
11:19:18|0.00002551
11:19:19|0.00002551
11:19:20|0.00002551
11:19:21|0.00002551
11:19:22|0.00002551
11:19:23|0.00002551
11:19:24|0.00002551
11:19:25|0.00002551
11:19:26|0.00002551
11:19:27|0.00002551
11:19:28|0.00002551
11:19:29|0.00002551
11:19:30|0.00002551
11:19:31|0.00002551
11:19:32|0.00002551
11:19:34|0.00002551
11:19:35|0.0000255
11:19:36|0.0000255
11:19:37|0.0000255
11:19:38|0.0000255
11:19:39|0.00002557
11:19:40|0.00002557
11:19:41|0.00002557
11:19:42|0.00002557
11:19:43|0.00002557
11:19:44|0.00002557
11:19:45|0.00002557
11:19:46|0.00002557
11:19:47|0.00002557
11:19:49|0.00002557
11:19:50|0.00002557
11:19:51|0.00002557
11:19:53|0.00002557
11:19:53|0.00002557
11:19:55|0.00002557
11:19:56|0.00002556
11:19:57|0.00002556
11:19:58|0.00002556
11:19:59|0.00002556
11:20:00|0.00002556
11:20:01|0.0000256
11:20:02|0.0000256
11:20:04|0.0000256
11:20:04|0.0000256
11:20:05|0.0000256
11:20:07|0.0000256
11:20:07|0.0000256
11:20:09|0.0000256
11:20:10|0.0000256
11:20:11|0.0000256
11:20:12|0.0000256
11:20:13|0.0000256
11:20:14|0.0000256
11:20:15|0.0000256
11:20:15|0.0000256
11:20:17|0.00002548
11:20:18|0.00002548
11:20:20|0.00002548
11:20:21|0.00002548
11:20:21|0.00002548
11:20:23|0.00002548
11:20:24|0.00002548
11:20:25|0.00002548
11:20:26|0.00002548
11:20:27|0.00002548
11:20:28|0.00002548
11:20:29|0.00002548
11:20:30|0.00002548
11:20:31|0.00002548
11:20:32|0.00002548
11:20:33|0.00002548
11:20:35|0.00002548
11:20:35|0.00002553
11:20:37|0.00002553
11:20:37|0.00002553
11:20:38|0.00002553
11:20:39|0.00002553
11:20:41|0.00002553
11:20:41|0.00002553
11:20:42|0.00002553
11:20:43|0.00002553
11:20:44|0.00002553
11:20:45|0.00002553
11:20:47|0.00002553
11:20:48|0.0000256
11:20:49|0.0000256
11:20:50|0.0000256
11:20:51|0.0000256
11:20:53|0.00002562
11:20:54|0.00002562
11:20:55|0.00002562
11:20:56|0.00002562
11:20:57|0.00002562
11:20:58|0.00002562
11:20:59|0.00002562
11:21:00|0.00002562
11:21:01|0.00002562
11:21:02|0.00002562
11:21:03|0.00002562
11:21:05|0.00002562
11:21:05|0.00002562
11:21:07|0.00002562
11:21:08|0.00002562
11:21:09|0.00002557
11:21:11|0.00002557
11:21:11|0.00002557
11:21:12|0.00002557
11:21:13|0.00002557
11:21:15|0.00002557
11:21:16|0.00002557
11:21:17|0.00002557
11:21:18|0.00002557
11:21:19|0.00002553
11:21:20|0.00002553
11:21:21|0.00002553
11:21:22|0.00002553
11:21:23|0.00002553
11:21:24|0.00002586
11:21:25|0.00002586
11:21:26|0.00002568
11:21:27|0.00002628
11:21:28|0.00002597
11:21:29|0.00002597
11:21:30|0.00002597
11:21:31|0.00002597
11:21:32|0.00002597
11:21:33|0.00002597
11:21:34|0.00002597
11:21:36|0.00002597
11:21:36|0.00002597
11:21:37|0.00002597
11:21:38|0.00002597
11:21:39|0.00002597
11:21:41|0.00002597
11:21:41|0.00002597
11:21:42|0.00002597
11:21:44|0.00002584
11:21:44|0.00002584
11:21:45|0.00002597
11:21:46|0.00002603
11:21:47|0.00002603
11:21:49|0.00002603
11:21:50|0.00002577
11:21:50|0.00002577
11:21:51|0.00002577
11:21:52|0.00002577
11:21:54|0.00002577
11:21:55|0.00002577
11:21:56|0.00002577
11:21:57|0.00002577
11:21:57|0.00002577
11:21:58|0.00002577
11:22:00|0.00002577
11:22:01|0.00002577
11:22:01|0.00002577
11:22:02|0.00002577
11:22:04|0.00002577
11:22:05|0.00002577
11:22:06|0.00002577
11:22:07|0.00002577
11:22:08|0.00002577
11:22:09|0.00002577
11:22:10|0.00002577
11:22:11|0.00002577
11:22:12|0.00002577
11:22:13|0.00002577
11:22:14|0.00002577
11:22:15|0.00002577
11:22:16|0.00002577
11:22:17|0.00002575
11:22:18|0.00002575
11:22:19|0.00002575
11:22:20|0.00002575
11:22:21|0.00002575
11:22:22|0.00002575
11:22:23|0.00002575
11:22:24|0.00002587
11:22:25|0.00002587
11:22:26|0.00002587
11:22:27|0.00002587
11:22:28|0.00002587
11:22:29|0.00002587
11:22:30|0.00002587
11:22:31|0.00002587
11:22:32|0.00002587
11:22:33|0.00002587
11:22:34|0.00002587
11:22:35|0.00002587
11:22:36|0.00002587
11:22:37|0.00002587
11:22:38|0.00002587
11:22:39|0.00002587
11:22:40|0.00002587
11:22:41|0.00002587
11:22:42|0.00002587
11:22:43|0.00002587
11:22:44|0.00002587
11:22:45|0.00002587
11:22:46|0.00002587
11:22:47|0.00002563
11:22:48|0.00002558
11:22:49|0.00002555
11:22:51|0.00002562
11:22:51|0.00002562
11:22:53|0.00002555
11:22:55|0.00002546
11:22:56|0.00002536
11:22:56|0.00002532
11:22:58|0.00002527
11:22:59|0.00002534
11:22:59|0.00002534
11:23:00|0.00002531
11:23:02|0.00002529
11:23:02|0.00002526
11:23:04|0.0000253
11:23:05|0.0000253
11:23:07|0.00002542
11:23:08|0.00002542
11:23:09|0.00002542
11:23:10|0.00002542
11:23:11|0.00002542
11:23:12|0.00002551
11:23:13|0.00002551
11:23:15|0.00002554
11:23:16|0.00002554
11:23:16|0.00002554
11:23:17|0.00002597
11:23:18|0.00002597
11:23:19|0.00002597
11:23:21|0.00002584
11:23:22|0.00002584
11:23:23|0.00002584
11:23:24|0.00002584
11:23:25|0.00002584
11:23:27|0.00002584
11:23:27|0.00002584
11:23:28|0.00002584
11:23:29|0.00002584
11:23:30|0.00002584
11:23:31|0.00002584
11:23:32|0.00002589
11:23:33|0.00002589
11:23:35|0.00002597
11:23:35|0.00002597
11:23:36|0.00002597
11:23:38|0.00002597
11:23:39|0.00002597
11:23:40|0.00002597
11:23:40|0.00002597
11:23:41|0.00002597
11:23:43|0.00002597
11:23:44|0.00002597
11:23:45|0.00002597
11:23:46|0.00002597
11:23:47|0.00002597
11:23:48|0.00002597
11:23:49|0.00002597
11:23:50|0.00002597
11:23:52|0.00002597
11:23:53|0.000026
11:23:54|0.00002602
11:23:55|0.00002602
11:23:57|0.00002602
11:23:58|0.00002602
11:23:59|0.00002593
11:23:59|0.000026
11:24:00|0.000026
11:24:01|0.000026
11:24:02|0.000026
11:24:03|0.00002606
11:24:05|0.00002614
11:24:06|0.00002594
11:24:07|0.00002611
11:24:08|0.00002611
11:24:09|0.00002611
11:24:11|0.0000261
11:24:12|0.0000261
11:24:13|0.0000261
11:24:13|0.0000261
11:24:14|0.0000261
11:24:16|0.0000261
11:24:17|0.0000261
11:24:18|0.0000261
11:24:19|0.0000261
11:24:20|0.0000261
11:24:21|0.0000261
11:24:22|0.00002605
11:24:23|0.00002605
11:24:24|0.00002605
11:24:25|0.00002605
11:24:26|0.00002605
11:24:27|0.00002605
11:24:28|0.00002605
11:24:29|0.00002605
11:24:30|0.00002605
11:24:31|0.00002605
11:24:32|0.00002605
11:24:33|0.00002605
11:24:34|0.00002605
11:24:35|0.00002605
11:24:36|0.00002605
11:24:37|0.00002605
11:24:38|0.00002605
11:24:39|0.00002605
11:24:40|0.00002605
11:24:41|0.00002605
11:24:42|0.00002605
11:24:43|0.00002605
11:24:44|0.00002605
11:24:45|0.00002605
11:24:46|0.00002605
11:24:48|0.00002605
11:24:48|0.00002605
11:24:49|0.00002605
11:24:50|0.00002605
11:24:53|0.00002615
11:24:53|0.00002615
11:24:54|0.00002615
11:24:55|0.00002615
11:24:57|0.00002615
11:24:58|0.00002615
11:24:59|0.00002615
11:25:00|0.00002615
11:25:01|0.00002615
11:25:02|0.00002615
11:25:04|0.00002615
11:25:05|0.00002615
11:25:07|0.00002601
11:25:08|0.000026
11:25:09|0.000026
11:25:10|0.00002594
11:25:11|0.00002594
11:25:12|0.00002594
11:25:13|0.00002595
11:25:14|0.00002595
11:25:15|0.00002595
11:25:16|0.00002595
11:25:17|0.00002595
11:25:18|0.00002595
11:25:19|0.00002595
11:25:20|0.00002595
11:25:21|0.00002595
11:25:22|0.00002595
11:25:23|0.00002595
11:25:24|0.00002595
11:25:25|0.00002595
11:25:26|0.00002595
11:25:28|0.00002595
11:25:29|0.00002595
11:25:30|0.00002595
11:25:30|0.00002595
11:25:32|0.00002595
11:25:32|0.00002595
11:25:34|0.00002595
11:25:35|0.00002595
11:25:36|0.00002595
11:25:36|0.00002595
11:25:37|0.00002595
11:25:38|0.00002595
11:25:39|0.00002577
11:25:41|0.00002571
11:25:42|0.00002572
11:25:43|0.00002572
11:25:44|0.00002572
11:25:45|0.00002572
11:25:46|0.00002572
11:25:47|0.00002572
11:25:48|0.00002572
11:25:49|0.00002576
11:25:50|0.00002576
11:25:51|0.00002576
11:25:52|0.00002576
11:25:53|0.00002576
11:25:55|0.00002576
11:25:55|0.00002576
11:25:56|0.00002576
11:25:58|0.00002576
11:25:59|0.00002576
11:25:59|0.00002576
11:26:01|0.00002576
11:26:01|0.00002576
11:26:02|0.00002576
11:26:04|0.00002576
11:26:05|0.00002576
11:26:06|0.00002576
11:26:07|0.00002576
11:26:08|0.00002576
11:26:09|0.00002576
11:26:11|0.00002576
11:26:12|0.0000258
11:26:13|0.0000258
11:26:14|0.0000258
11:26:15|0.0000258
11:26:16|0.0000258
11:26:17|0.0000258
11:26:18|0.0000258
11:26:19|0.0000258
11:26:20|0.0000258
11:26:21|0.0000258
11:26:22|0.0000258
11:26:23|0.0000258
11:26:24|0.0000258
11:26:25|0.0000258
11:26:26|0.0000258
11:26:27|0.0000258
11:26:28|0.0000258
11:26:29|0.0000258
11:26:30|0.0000258
11:26:31|0.0000258
11:26:32|0.0000258
11:26:33|0.0000258
11:26:34|0.0000258
11:26:35|0.0000258
11:26:36|0.0000258
11:26:37|0.0000258
11:26:38|0.0000258
11:26:39|0.0000258
11:26:40|0.0000258
11:26:41|0.0000258
11:26:42|0.0000258
11:26:43|0.0000258
11:26:44|0.0000257
11:26:45|0.0000257
11:26:46|0.0000257
11:26:47|0.0000257
11:26:48|0.0000257
11:26:49|0.0000257
11:26:50|0.0000257
11:26:51|0.0000257
11:26:52|0.0000257
11:26:53|0.0000257
11:26:55|0.0000257
11:26:56|0.0000257
11:26:57|0.0000257
11:26:58|0.0000257
11:27:00|0.00002568
11:27:00|0.00002568
11:27:02|0.00002552
11:27:03|0.00002552
11:27:03|0.00002563
11:27:04|0.00002563
11:27:05|0.00002563
11:27:07|0.00002563
11:27:07|0.00002563
11:27:08|0.00002563
11:27:10|0.00002563
11:27:11|0.00002566
11:27:13|0.00002566
11:27:14|0.00002566
11:27:15|0.00002566
11:27:16|0.00002566
11:27:17|0.00002578
11:27:18|0.00002578
11:27:19|0.00002578
11:27:20|0.00002578
11:27:21|0.00002583
11:27:22|0.00002583
11:27:23|0.00002583
11:27:24|0.00002583
11:27:25|0.00002583
11:27:26|0.00002583
11:27:27|0.00002583
11:27:28|0.00002583
11:27:29|0.00002596
11:27:30|0.00002596
11:27:31|0.00002602
11:27:32|0.00002608
11:27:33|0.00002608
11:27:34|0.00002608
11:27:35|0.00002608
11:27:36|0.00002618
11:27:37|0.0000262
11:27:38|0.0000262
11:27:39|0.00002629
11:27:40|0.00002628
11:27:41|0.00002628
11:27:42|0.00002628
11:27:43|0.00002628
11:27:44|0.00002628
11:27:45|0.00002629
11:27:46|0.00002629
11:27:47|0.00002629
11:27:48|0.00002629
11:27:49|0.00002629
11:27:50|0.00002629
11:27:51|0.00002629
11:27:52|0.00002629
11:27:53|0.00002629
11:27:54|0.0000263
11:27:56|0.0000263
11:27:57|0.0000263
11:27:58|0.0000263
11:27:58|0.0000263
11:28:00|0.0000263
11:28:01|0.0000263
11:28:02|0.0000263
11:28:03|0.00002624
11:28:04|0.00002624
11:28:05|0.00002628
11:28:06|0.00002636
11:28:07|0.00002641
11:28:09|0.00002641
11:28:10|0.00002646
11:28:11|0.00002646
11:28:12|0.00002646
11:28:13|0.00002655
11:28:15|0.00002655
11:28:15|0.00002655
11:28:16|0.00002644
11:28:18|0.00002648
11:28:18|0.00002648
11:28:20|0.00002638
11:28:21|0.00002638
11:28:22|0.00002638
11:28:23|0.00002638
11:28:24|0.00002638
11:28:25|0.00002638
11:28:26|0.00002638
11:28:27|0.00002638
11:28:28|0.00002638
11:28:30|0.00002638
11:28:30|0.00002638
11:28:32|0.0000264
11:28:32|0.0000264
11:28:33|0.0000264
11:28:35|0.0000264
11:28:35|0.0000264
11:28:36|0.0000264
11:28:37|0.00002632
11:28:39|0.00002632
11:28:39|0.0000264
11:28:40|0.0000264
11:28:42|0.0000264
11:28:42|0.00002647
11:28:43|0.00002647
11:28:44|0.00002647
11:28:45|0.00002643
11:28:46|0.00002642
11:28:47|0.00002642
11:28:48|0.00002636
11:28:49|0.00002636
11:28:50|0.00002636
11:28:52|0.00002636
11:28:52|0.00002636
11:28:53|0.00002644
11:28:55|0.00002638
11:28:55|0.00002638
11:28:57|0.00002557
11:28:59|0.00002586
11:29:00|0.00002586
11:29:01|0.00002586
11:29:02|0.00002586
11:29:03|0.00002586
11:29:04|0.00002586
11:29:05|0.00002586
11:29:06|0.00002586
11:29:08|0.00002586
11:29:09|0.00002602
11:29:10|0.00002602
11:29:11|0.00002602
11:29:12|0.0000261
11:29:14|0.0000261
11:29:15|0.0000261
11:29:16|0.0000261
11:29:17|0.0000261
11:29:18|0.0000261
11:29:19|0.0000261
11:29:20|0.0000261
11:29:21|0.0000261
11:29:22|0.0000261
11:29:23|0.0000261
11:29:24|0.0000261
11:29:25|0.0000261
11:29:26|0.0000261
11:29:27|0.0000261
11:29:29|0.0000261
11:29:29|0.0000261
11:29:31|0.0000261
11:29:31|0.0000261
11:29:32|0.0000261
11:29:33|0.0000261
11:29:34|0.0000261
11:29:35|0.0000261
11:29:36|0.0000261
11:29:38|0.0000261
11:29:39|0.0000261
11:29:39|0.0000261
11:29:40|0.0000261
11:29:41|0.0000261
11:29:42|0.0000261
11:29:43|0.0000261
11:29:45|0.0000261
11:29:45|0.0000261
11:29:47|0.0000261
11:29:47|0.0000261
11:29:48|0.0000261
11:29:49|0.00002602
11:29:51|0.00002602
11:29:51|0.00002602
11:29:52|0.00002603
11:29:53|0.00002603
11:29:55|0.00002603
11:29:55|0.00002603
11:29:56|0.00002603
11:29:58|0.00002603
11:29:59|0.00002603
11:30:00|0.00002603
11:30:00|0.00002603
11:30:01|0.00002603
11:30:03|0.00002603
11:30:04|0.00002603
11:30:06|0.00002603
11:30:07|0.00002603
11:30:08|0.00002603
11:30:09|0.00002603
11:30:10|0.00002603
11:30:11|0.00002603
11:30:12|0.00002603
11:30:14|0.00002603
11:30:14|0.00002603
11:30:15|0.00002603
11:30:16|0.00002603
11:30:18|0.00002608
11:30:18|0.00002608
11:30:19|0.00002601
11:30:20|0.00002601
11:30:21|0.00002601
11:30:23|0.00002601
11:30:23|0.00002587
11:30:24|0.00002587
11:30:25|0.00002584
11:30:27|0.00002584
11:30:27|0.00002584
11:30:29|0.00002584
11:30:29|0.00002584
11:30:30|0.00002584
11:30:31|0.00002584
11:30:32|0.00002584
11:30:34|0.00002581
11:30:34|0.00002578
11:30:35|0.00002577
11:30:37|0.00002577
11:30:37|0.00002577
11:30:39|0.00002577
11:30:39|0.00002577
11:30:40|0.00002577
11:30:41|0.00002577
11:30:43|0.00002577
11:30:44|0.00002577
11:30:44|0.00002577
11:30:45|0.00002577
11:30:46|0.00002577
11:30:47|0.00002577
11:30:49|0.00002577
11:30:50|0.00002577
11:30:50|0.00002577
11:30:51|0.00002557
11:30:53|0.00002557
11:30:53|0.00002557
11:30:54|0.00002557
11:30:55|0.0000256
11:30:56|0.0000256
11:30:57|0.0000256
11:30:59|0.0000256
11:31:01|0.00002567
11:31:02|0.00002559
11:31:03|0.00002559
11:31:04|0.00002534
11:31:06|0.00002552
11:31:07|0.00002567
11:31:08|0.00002567
11:31:09|0.00002567
11:31:10|0.00002567
11:31:11|0.00002567
11:31:12|0.00002567
11:31:13|0.00002567
11:31:14|0.00002567
11:31:15|0.00002567
11:31:16|0.00002567
11:31:17|0.00002567
11:31:18|0.00002567
11:31:19|0.00002567
11:31:20|0.00002552
11:31:21|0.00002535
11:31:22|0.00002535
11:31:23|0.00002539
11:31:24|0.00002539
11:31:25|0.00002539
11:31:26|0.00002539
11:31:27|0.00002539
11:31:28|0.00002539
11:31:29|0.00002539
11:31:30|0.00002539
11:31:31|0.00002539
11:31:32|0.00002539
11:31:33|0.00002533
11:31:34|0.00002526
11:31:35|0.00002526
11:31:36|0.00002526
11:31:37|0.00002526
11:31:38|0.00002526
11:31:39|0.00002525
11:31:40|0.00002525
11:31:41|0.00002525
11:31:42|0.00002525
11:31:43|0.00002525
11:31:44|0.00002525
11:31:45|0.00002524
11:31:46|0.00002522
11:31:47|0.00002502
11:31:48|0.00002501
11:31:49|0.00002501
11:31:50|0.00002501
11:31:51|0.00002501
11:31:52|0.00002514
11:31:53|0.00002514
11:31:54|0.00002514
11:31:55|0.00002515
11:31:56|0.00002515
11:31:57|0.00002508
11:31:58|0.00002514
11:32:00|0.00002512
11:32:01|0.00002512
11:32:02|0.000025
11:32:03|0.000025
11:32:04|0.00002501
11:32:06|0.00002483
11:32:07|0.00002489
11:32:08|0.00002489
11:32:10|0.00002489
11:32:10|0.00002499
11:32:12|0.00002499
11:32:13|0.00002499
11:32:15|0.00002487
11:32:15|0.00002494
11:32:16|0.00002494
11:32:17|0.00002494
11:32:18|0.00002494
11:32:19|0.00002494
11:32:20|0.00002494
11:32:21|0.00002494
11:32:22|0.00002494
11:32:24|0.00002484
11:32:25|0.00002484
11:32:25|0.00002484
11:32:27|0.00002476
11:32:27|0.00002476
11:32:28|0.00002476
11:32:30|0.00002476
11:32:30|0.00002476
11:32:32|0.00002482
11:32:33|0.00002475
11:32:34|0.0000249
11:32:35|0.00002485
11:32:35|0.00002485
11:32:38|0.00002485
11:32:38|0.00002485
11:32:39|0.00002485
11:32:40|0.00002485
11:32:41|0.00002482
11:32:42|0.00002521
11:32:43|0.00002488
11:32:44|0.00002488
11:32:45|0.00002488
11:32:46|0.00002488
11:32:47|0.00002488
11:32:48|0.00002488
11:32:49|0.00002488
11:32:51|0.00002488
11:32:52|0.00002488
11:32:53|0.00002502
11:32:54|0.00002502
11:32:55|0.00002502
11:32:55|0.00002502
11:32:57|0.00002502
11:32:58|0.00002502
11:32:59|0.00002502
11:33:00|0.00002502
11:33:01|0.00002502
11:33:02|0.00002503
11:33:04|0.00002503
11:33:04|0.00002503
11:33:06|0.00002503
11:33:08|0.00002503
11:33:09|0.00002503
11:33:10|0.00002503
11:33:12|0.0000251
11:33:12|0.0000251
11:33:13|0.0000251
11:33:14|0.0000251
11:33:16|0.0000251
11:33:17|0.0000251
11:33:18|0.0000251
11:33:18|0.0000251
11:33:20|0.0000251
11:33:21|0.0000251
11:33:21|0.0000251
11:33:23|0.00002513
11:33:24|0.00002513
11:33:24|0.00002513
11:33:26|0.00002513
11:33:28|0.00002513
11:33:28|0.00002513
11:33:29|0.00002513
11:33:31|0.00002513
11:33:31|0.00002513
11:33:32|0.00002513
11:33:34|0.00002513
11:33:35|0.00002513
11:33:36|0.00002513
11:33:37|0.00002513
11:33:38|0.00002513
11:33:38|0.00002513
11:33:39|0.00002513
11:33:41|0.00002513
11:33:41|0.00002513
11:33:42|0.00002513
11:33:44|0.00002513
11:33:44|0.00002504
11:33:46|0.00002502
11:33:47|0.00002502
11:33:48|0.00002502
11:33:49|0.00002502
11:33:50|0.0000249
11:33:50|0.0000249
11:33:51|0.0000249
11:33:53|0.00002488
11:33:54|0.00002488
11:33:54|0.00002488
11:33:56|0.00002488
11:33:57|0.00002488
11:33:57|0.00002488
11:33:58|0.00002488
11:34:00|0.00002488
11:34:02|0.00002488
11:34:02|0.00002488
11:34:03|0.00002494
11:34:05|0.0000249
11:34:07|0.0000249
11:34:07|0.0000249
11:34:08|0.00002492
11:34:09|0.00002492
11:34:11|0.00002492
11:34:13|0.00002492
11:34:13|0.00002492
11:34:15|0.00002492
11:34:16|0.00002492
11:34:17|0.00002492
11:34:18|0.00002492
11:34:19|0.00002492
11:34:20|0.00002492
11:34:21|0.00002492
11:34:22|0.00002492
11:34:23|0.00002492
11:34:24|0.00002492
11:34:25|0.00002492
11:34:26|0.00002492
11:34:27|0.0000251
11:34:28|0.0000251
11:34:29|0.0000251
11:34:30|0.0000251
11:34:31|0.0000251
11:34:32|0.0000251
11:34:33|0.0000251
11:34:35|0.0000251
11:34:35|0.0000251
11:34:36|0.0000251
11:34:37|0.0000251
11:34:38|0.0000251
11:34:39|0.0000251
11:34:40|0.0000251
11:34:41|0.00002525
11:34:42|0.00002525
11:34:43|0.00002526
11:34:44|0.00002526
11:34:45|0.00002526
11:34:46|0.00002526
11:34:47|0.00002526
11:34:48|0.00002526
11:34:49|0.00002526
11:34:50|0.00002526
11:34:51|0.00002526
11:34:52|0.00002526
11:34:53|0.00002526
11:34:54|0.00002526
11:34:55|0.00002526
11:34:56|0.00002526
11:34:57|0.00002526
11:34:58|0.00002526
11:34:59|0.00002526
11:35:00|0.00002526
11:35:02|0.00002526
11:35:03|0.00002526
11:35:04|0.00002526
11:35:05|0.00002526
11:35:06|0.00002526
11:35:07|0.00002532
11:35:08|0.00002532
11:35:10|0.00002532
11:35:11|0.00002532
11:35:12|0.00002534
11:35:13|0.00002534
11:35:14|0.00002534
11:35:15|0.00002534
11:35:16|0.00002534
11:35:17|0.00002507
11:35:18|0.00002507
11:35:19|0.00002507
11:35:20|0.000025
11:35:21|0.000025
11:35:22|0.000025
11:35:23|0.000025
11:35:24|0.00002492
11:35:25|0.00002492
11:35:26|0.00002492
11:35:27|0.00002492
11:35:28|0.00002492
11:35:29|0.00002498
11:35:30|0.00002498
11:35:31|0.00002498
11:35:32|0.00002498
11:35:33|0.00002498
11:35:34|0.00002498
11:35:35|0.00002498
11:35:36|0.00002498
11:35:37|0.00002498
11:35:38|0.00002494
11:35:39|0.00002501
11:35:40|0.00002501
11:35:41|0.00002494
11:35:42|0.00002494
11:35:43|0.00002494
11:35:44|0.00002494
11:35:45|0.00002494
11:35:46|0.00002494
11:35:47|0.00002494
11:35:48|0.00002494
11:35:49|0.00002494
11:35:50|0.00002494
11:35:51|0.00002494
11:35:52|0.00002494
11:35:53|0.00002494
11:35:54|0.00002494
11:35:55|0.00002494
11:35:56|0.00002494
11:35:57|0.00002494
11:35:58|0.00002494
11:35:59|0.00002494
11:36:00|0.00002494
11:36:01|0.00002485
11:36:02|0.00002485
11:36:04|0.00002485
11:36:05|0.00002485
11:36:06|0.00002485
11:36:07|0.00002485
11:36:08|0.00002485
11:36:10|0.00002483
11:36:10|0.00002487
11:36:11|0.00002487
11:36:13|0.00002487
11:36:14|0.00002487
11:36:14|0.00002487
11:36:16|0.00002487
11:36:17|0.00002487
11:36:18|0.00002487
11:36:20|0.00002487
11:36:20|0.00002488
11:36:22|0.00002488
11:36:22|0.00002488
11:36:24|0.00002488
11:36:24|0.00002488
11:36:25|0.00002494
11:36:27|0.00002494
11:36:27|0.00002494
11:36:29|0.00002494
11:36:30|0.00002494
11:36:31|0.00002494
11:36:32|0.00002485
11:36:33|0.00002487
11:36:34|0.00002487
11:36:36|0.00002495
11:36:37|0.00002495
11:36:39|0.00002495
11:36:40|0.00002495
11:36:40|0.00002495
11:36:41|0.00002495
11:36:42|0.00002495
11:36:43|0.00002495
11:36:44|0.00002495
11:36:46|0.00002495
11:36:47|0.00002501
11:36:48|0.00002501
11:36:48|0.00002501
11:36:50|0.00002501
11:36:50|0.00002501
11:36:52|0.00002501
11:36:53|0.00002501
11:36:54|0.00002501
11:36:55|0.00002501
11:36:55|0.00002501
11:36:56|0.00002501
11:36:58|0.00002501
11:36:58|0.00002528
11:37:00|0.00002541
11:37:00|0.00002529
11:37:01|0.00002529
11:37:03|0.00002529
11:37:05|0.00002529
11:37:06|0.00002547
11:37:07|0.00002547
11:37:08|0.00002547
11:37:09|0.00002547
11:37:10|0.00002547
11:37:11|0.00002547
11:37:12|0.00002547
11:37:13|0.00002547
11:37:14|0.00002547
11:37:15|0.00002547
11:37:16|0.00002547
11:37:17|0.00002547
11:37:18|0.00002547
11:37:20|0.00002542
11:37:21|0.00002542
11:37:22|0.00002542
11:37:23|0.00002542
11:37:24|0.00002542
11:37:25|0.00002536
11:37:27|0.0000253
11:37:27|0.0000253
11:37:28|0.0000253
11:37:30|0.0000253
11:37:31|0.0000253
11:37:32|0.0000253
11:37:33|0.0000253
11:37:34|0.0000253
11:37:35|0.0000253
11:37:37|0.0000253
11:37:38|0.0000253
11:37:39|0.0000253
11:37:40|0.0000253
11:37:41|0.0000253
11:37:42|0.00002533
11:37:43|0.00002538
11:37:44|0.00002538
11:37:45|0.00002538
11:37:46|0.00002538
11:37:47|0.00002538
11:37:48|0.00002538
11:37:49|0.00002538
11:37:50|0.00002538
11:37:51|0.00002538
11:37:52|0.00002538
11:37:53|0.00002538
11:37:54|0.00002538
11:37:55|0.00002538
11:37:56|0.00002538
11:37:57|0.00002538
11:37:58|0.00002538
11:37:59|0.00002538
11:38:00|0.00002538
11:38:01|0.00002538
11:38:02|0.00002538
11:38:03|0.00002538
11:38:04|0.00002538
11:38:06|0.00002538
11:38:07|0.00002538
11:38:09|0.00002538
11:38:09|0.00002538
11:38:11|0.00002538
11:38:12|0.00002538
11:38:12|0.00002538
11:38:13|0.00002538
11:38:14|0.00002538
11:38:15|0.00002538
11:38:17|0.00002538
11:38:18|0.00002538
11:38:18|0.00002538
11:38:19|0.00002538
11:38:21|0.00002538
11:38:22|0.00002538
11:38:22|0.00002538
11:38:24|0.00002538
11:38:25|0.00002538
11:38:26|0.00002538
11:38:27|0.00002538
11:38:28|0.00002538
11:38:29|0.00002562
11:38:30|0.00002562
11:38:31|0.00002562
11:38:32|0.00002562
11:38:33|0.00002562
11:38:34|0.00002562
11:38:35|0.00002562
11:38:36|0.00002562
11:38:37|0.00002562
11:38:38|0.00002562
11:38:39|0.00002562
11:38:40|0.00002562
11:38:41|0.00002562
11:38:42|0.00002562
11:38:43|0.00002562
11:38:44|0.00002562
11:38:45|0.00002562
11:38:46|0.00002562
11:38:47|0.00002562
11:38:48|0.00002552
11:38:49|0.00002552
11:38:50|0.00002552
11:38:51|0.00002552
11:38:52|0.00002552
11:38:53|0.0000257
11:38:54|0.00002558
11:38:55|0.00002558
11:38:56|0.00002558
11:38:57|0.00002573
11:38:58|0.00002577
11:38:59|0.00002595
11:39:00|0.00002595
11:39:01|0.00002595
11:39:02|0.00002595
11:39:03|0.00002595
11:39:04|0.00002595
11:39:05|0.00002595
11:39:07|0.00002595
11:39:07|0.00002595
11:39:09|0.00002595
11:39:10|0.00002579
11:39:11|0.00002579
11:39:12|0.00002579
11:39:13|0.00002579
11:39:15|0.00002579
11:39:15|0.00002579
11:39:17|0.00002579
11:39:17|0.00002579
11:39:19|0.00002579
11:39:19|0.00002579
11:39:21|0.00002579
11:39:22|0.00002579
11:39:22|0.00002575
11:39:24|0.00002575
11:39:25|0.00002575
11:39:25|0.00002575
11:39:27|0.00002575
11:39:27|0.00002575
11:39:29|0.00002575
11:39:30|0.00002575
11:39:31|0.00002575
11:39:31|0.00002575
11:39:32|0.00002575
11:39:33|0.00002575
11:39:35|0.00002575
11:39:35|0.00002575
11:39:36|0.00002554
11:39:37|0.00002554
11:39:39|0.00002554
11:39:39|0.00002554
11:39:41|0.00002554
11:39:42|0.00002554
11:39:42|0.00002554
11:39:44|0.00002554
11:39:44|0.00002554
11:39:46|0.00002566
11:39:47|0.00002566
11:39:48|0.00002566
11:39:48|0.00002566
11:39:50|0.00002566
11:39:50|0.00002566
11:39:52|0.00002565
11:39:53|0.00002565
11:39:54|0.00002565
11:39:54|0.00002565
11:39:56|0.00002565
11:39:56|0.00002565
11:39:57|0.00002565
11:39:59|0.00002565
11:39:59|0.00002565
11:40:01|0.00002578
11:40:02|0.00002578
11:40:03|0.00002578
11:40:03|0.00002578
11:40:05|0.00002578
11:40:06|0.00002578
11:40:08|0.00002578
11:40:08|0.00002578
11:40:09|0.00002578
11:40:11|0.00002578
11:40:11|0.00002578
11:40:13|0.00002578
11:40:14|0.00002578
11:40:15|0.00002578
11:40:16|0.00002578
11:40:16|0.00002578
11:40:17|0.00002556
11:40:19|0.00002556
11:40:20|0.00002551
11:40:21|0.00002551
11:40:22|0.0000254
11:40:23|0.0000254
11:40:23|0.0000254
11:40:25|0.00002526
11:40:25|0.00002531
11:40:27|0.00002531
11:40:28|0.0000254
11:40:29|0.0000254
11:40:31|0.0000256
11:40:31|0.0000256
11:40:32|0.0000256
11:40:33|0.00002553
11:40:34|0.00002553
11:40:35|0.00002553
11:40:36|0.00002553
11:40:37|0.00002553
11:40:38|0.00002548
11:40:39|0.00002552
11:40:40|0.00002552
11:40:41|0.00002552
11:40:42|0.00002552
11:40:43|0.00002552
11:40:45|0.00002552
11:40:46|0.00002552
11:40:47|0.00002552
11:40:48|0.00002552
11:40:49|0.00002552
11:40:50|0.00002552
11:40:51|0.00002552
11:40:52|0.00002552
11:40:53|0.00002552
11:40:54|0.00002552
11:40:55|0.00002534
11:40:56|0.00002534
11:40:56|0.00002534
11:40:58|0.00002534
11:40:58|0.00002534
11:41:00|0.00002534
11:41:01|0.00002534
11:41:01|0.00002534
11:41:03|0.00002534
11:41:04|0.00002534
11:41:06|0.00002534
11:41:06|0.00002534
11:41:08|0.00002534
11:41:10|0.00002534
11:41:11|0.00002534
11:41:12|0.00002534
11:41:13|0.00002534
11:41:14|0.00002534
11:41:15|0.00002534
11:41:17|0.00002534
11:41:17|0.00002534
11:41:18|0.00002534
11:41:19|0.00002534
11:41:21|0.00002534
11:41:22|0.00002534
11:41:23|0.00002534
11:41:24|0.00002534
11:41:25|0.00002534
11:41:25|0.00002534
11:41:27|0.00002534
11:41:28|0.00002534
11:41:29|0.00002534
11:41:30|0.00002534
11:41:30|0.00002534
11:41:32|0.00002534
11:41:33|0.00002534
11:41:33|0.00002534
11:41:35|0.00002543
11:41:36|0.00002543
11:41:37|0.00002543
11:41:38|0.00002543
11:41:38|0.00002543
11:41:40|0.00002543
11:41:41|0.00002543
11:41:42|0.00002543
11:41:43|0.00002543
11:41:44|0.00002543
11:41:45|0.00002543
11:41:45|0.00002543
11:41:47|0.00002543
11:41:48|0.00002543
11:41:49|0.00002543
11:41:50|0.00002543
11:41:51|0.00002543
11:41:52|0.00002543
11:41:53|0.00002543
11:41:54|0.00002543
11:41:56|0.00002543
11:41:56|0.00002543
11:41:57|0.00002543
11:41:58|0.00002543
11:41:59|0.00002543
11:42:00|0.00002543
11:42:01|0.00002543
11:42:02|0.00002543
11:42:03|0.00002537
11:42:04|0.00002537
11:42:05|0.00002535
11:42:06|0.00002535
11:42:07|0.00002535
11:42:09|0.00002534
11:42:11|0.00002534
11:42:11|0.00002534
11:42:13|0.00002534
11:42:15|0.00002534
11:42:15|0.00002534
11:42:16|0.00002534
11:42:17|0.0000253
11:42:19|0.00002532
11:42:21|0.00002532
11:42:22|0.00002532
11:42:22|0.00002532
11:42:24|0.00002532
11:42:25|0.00002526
11:42:26|0.00002526
11:42:27|0.00002526
11:42:28|0.00002526
11:42:29|0.00002526
11:42:29|0.00002526
11:42:31|0.00002526
11:42:32|0.00002526
11:42:33|0.00002526
11:42:34|0.00002526
11:42:35|0.00002526
11:42:35|0.00002526
11:42:37|0.00002527
11:42:37|0.00002527
11:42:39|0.00002527
11:42:40|0.00002527
11:42:41|0.00002527
11:42:42|0.00002527
11:42:43|0.00002527
11:42:44|0.00002538
11:42:45|0.00002538
11:42:46|0.00002538
11:42:47|0.00002538
11:42:48|0.00002538
11:42:48|0.00002538
11:42:49|0.00002538
11:42:51|0.00002538
11:42:51|0.00002538
11:42:52|0.00002538
11:42:54|0.00002538
11:42:54|0.00002538
11:42:56|0.00002538
11:42:57|0.00002538
11:42:58|0.00002538
11:42:58|0.00002538
11:43:00|0.00002538
11:43:02|0.00002538
11:43:02|0.00002538
11:43:04|0.00002538
11:43:05|0.00002538
11:43:06|0.00002538
11:43:07|0.00002538
11:43:08|0.00002538
11:43:09|0.00002538
11:43:11|0.00002538
11:43:12|0.00002538
11:43:13|0.00002538
11:43:14|0.00002538
11:43:15|0.00002538
11:43:16|0.00002538
11:43:17|0.00002538
11:43:19|0.00002538
11:43:20|0.00002538
11:43:21|0.00002538
11:43:22|0.00002538
11:43:23|0.00002538
11:43:24|0.00002538
11:43:25|0.00002538
11:43:26|0.00002538
11:43:27|0.00002538
11:43:28|0.00002538
11:43:29|0.00002538
11:43:30|0.00002538
11:43:31|0.00002538
11:43:32|0.00002538
11:43:33|0.00002538
11:43:34|0.00002538
11:43:35|0.00002538
11:43:36|0.0000253
11:43:37|0.0000253
11:43:38|0.0000253
11:43:39|0.0000253
11:43:40|0.0000253
11:43:42|0.00002512
11:43:42|0.00002512
11:43:43|0.00002512
11:43:45|0.00002512
11:43:45|0.00002512
11:43:47|0.00002512
11:43:47|0.00002512
11:43:48|0.00002512
11:43:49|0.00002512
11:43:50|0.00002512
11:43:51|0.00002512
11:43:52|0.00002512
11:43:53|0.00002512
11:43:54|0.00002512
11:43:56|0.00002512
11:43:56|0.00002512
11:43:57|0.00002512
11:43:59|0.00002512
11:44:00|0.00002511
11:44:01|0.00002511
11:44:02|0.00002505
11:44:03|0.00002525
11:44:05|0.00002525
11:44:05|0.00002525
11:44:07|0.000025
11:44:08|0.000025
11:44:09|0.000025
11:44:10|0.000025
11:44:12|0.000025
11:44:13|0.000025
11:44:14|0.000025
11:44:14|0.000025
11:44:16|0.000025
11:44:18|0.000025
11:44:18|0.000025
11:44:20|0.000025
11:44:21|0.000025
11:44:21|0.000025
11:44:22|0.00002509
11:44:23|0.00002509
11:44:24|0.00002509
11:44:25|0.00002509
11:44:26|0.00002509
11:44:27|0.00002509
11:44:28|0.00002509
11:44:29|0.00002509
11:44:31|0.00002509
11:44:31|0.00002509
11:44:32|0.00002509
11:44:34|0.00002509
11:44:35|0.00002509
11:44:35|0.00002509
11:44:36|0.00002509
11:44:38|0.00002509
11:44:38|0.00002509
11:44:39|0.00002519
11:44:41|0.00002519
11:44:42|0.00002519
11:44:42|0.00002519
11:44:44|0.00002519
11:44:44|0.00002519
11:44:45|0.00002519
11:44:47|0.00002519
11:44:47|0.00002519
11:44:48|0.00002525
11:44:50|0.00002525
11:44:50|0.00002525
11:44:52|0.00002525
11:44:52|0.00002525
11:44:53|0.00002525
11:44:55|0.00002525
11:44:56|0.00002525
11:44:56|0.00002515
11:44:57|0.00002512
11:44:58|0.00002512
11:44:59|0.00002512
11:45:01|0.00002512
11:45:02|0.00002512
11:45:04|0.00002512
11:45:04|0.00002512
11:45:06|0.00002512
11:45:06|0.00002512
11:45:07|0.00002512
11:45:08|0.00002512
11:45:09|0.00002512
11:45:10|0.00002512
11:45:12|0.00002512
11:45:13|0.00002512
11:45:14|0.00002512
11:45:15|0.00002512
11:45:16|0.00002512
11:45:17|0.00002512
11:45:18|0.00002526
11:45:19|0.00002526
11:45:20|0.00002526
11:45:22|0.00002526
11:45:22|0.00002526
11:45:23|0.00002526
11:45:25|0.00002526
11:45:26|0.00002526
11:45:26|0.00002524
11:45:27|0.00002524
11:45:28|0.00002524
11:45:29|0.00002524
11:45:31|0.00002531
11:45:32|0.00002531
11:45:33|0.00002531
11:45:34|0.00002531
11:45:35|0.00002531
11:45:36|0.00002531
11:45:37|0.00002531
11:45:38|0.00002531
11:45:39|0.0000253
11:45:40|0.0000253
11:45:41|0.0000253
11:45:42|0.0000253
11:45:43|0.0000253
11:45:45|0.0000253
11:45:45|0.0000253
11:45:46|0.0000253
11:45:47|0.0000253
11:45:49|0.0000253
11:45:50|0.0000253
11:45:50|0.00002523
11:45:51|0.00002523
11:45:52|0.00002523
11:45:53|0.00002523
11:45:54|0.00002532
11:45:56|0.00002532
11:45:57|0.00002532
11:45:58|0.00002532
11:45:59|0.00002527
11:46:00|0.00002527
11:46:01|0.00002527
11:46:02|0.00002527
11:46:03|0.00002527
11:46:04|0.00002527
11:46:05|0.00002543
11:46:06|0.00002543
11:46:07|0.00002543
11:46:09|0.00002546
11:46:09|0.00002546
11:46:11|0.00002546
11:46:11|0.00002546
11:46:13|0.00002546
11:46:15|0.00002546
11:46:16|0.00002546
11:46:17|0.00002546
11:46:18|0.00002546
11:46:19|0.00002546
11:46:20|0.00002546
11:46:21|0.00002546
11:46:21|0.00002546
11:46:22|0.00002546
11:46:24|0.00002546
11:46:25|0.00002546
11:46:26|0.00002546
11:46:26|0.00002546
11:46:27|0.00002546
11:46:29|0.00002546
11:46:30|0.00002546
11:46:31|0.00002546
11:46:33|0.00002546
11:46:33|0.00002546
11:46:34|0.00002546
11:46:35|0.00002546
11:46:36|0.00002546
11:46:37|0.00002546
11:46:38|0.00002551
11:46:39|0.00002551
11:46:40|0.00002551
11:46:41|0.00002551
11:46:42|0.00002551
11:46:43|0.00002551
11:46:44|0.00002551
11:46:45|0.00002551
11:46:46|0.00002551
11:46:47|0.00002551
11:46:48|0.00002551
11:46:49|0.00002551
11:46:50|0.00002547
11:46:51|0.00002547
11:46:52|0.00002547
11:46:53|0.00002547
11:46:54|0.00002547
11:46:55|0.00002547
11:46:57|0.00002547
11:46:59|0.00002547
11:46:59|0.00002547
11:47:00|0.00002547
11:47:01|0.00002547
11:47:02|0.00002547
11:47:03|0.00002547
11:47:04|0.00002547
11:47:05|0.00002547
11:47:07|0.00002547
11:47:07|0.00002547
11:47:09|0.00002547
11:47:10|0.00002547
11:47:11|0.00002547
11:47:12|0.00002547
11:47:12|0.00002547
11:47:14|0.00002547
11:47:15|0.00002547
11:47:17|0.00002547
11:47:18|0.00002547
11:47:19|0.00002547
11:47:21|0.00002547
11:47:21|0.00002547
11:47:22|0.00002547
11:47:24|0.00002547
11:47:26|0.00002547
11:47:27|0.00002547
11:47:28|0.00002547
11:47:28|0.00002547
11:47:30|0.00002547
11:47:31|0.00002547
11:47:32|0.00002547
11:47:32|0.00002547
11:47:34|0.00002547
11:47:34|0.00002547
11:47:35|0.00002551
11:47:36|0.00002553
11:47:38|0.00002553
11:47:38|0.00002553
11:47:39|0.00002553
11:47:41|0.00002553
11:47:42|0.00002553
11:47:43|0.00002553
11:47:45|0.0000255
11:47:45|0.0000255
11:47:46|0.0000255
11:47:47|0.0000255
11:47:48|0.0000255
11:47:49|0.0000255
11:47:50|0.0000255
11:47:51|0.0000255
11:47:52|0.00002551
11:47:53|0.0000255
11:47:54|0.0000255
11:47:55|0.0000255
11:47:57|0.0000255
11:47:57|0.0000255
11:47:59|0.0000255
11:48:00|0.0000255
11:48:00|0.0000255
11:48:02|0.0000255
11:48:03|0.0000255
11:48:04|0.00002543
11:48:05|0.00002543
11:48:06|0.00002543
11:48:06|0.00002543
11:48:09|0.00002543
11:48:09|0.00002543
11:48:10|0.00002543
11:48:11|0.00002543
11:48:12|0.00002543
11:48:13|0.00002543
11:48:14|0.00002543
11:48:16|0.00002543
11:48:17|0.00002543
11:48:18|0.00002543
11:48:20|0.00002543
11:48:20|0.00002543
11:48:21|0.00002543
11:48:22|0.00002543
11:48:23|0.00002543
11:48:24|0.00002543
11:48:25|0.00002543
11:48:26|0.00002543
11:48:27|0.00002543
11:48:28|0.00002543
11:48:29|0.00002543
11:48:30|0.00002543
11:48:31|0.00002543
11:48:32|0.00002543
11:48:34|0.00002543
11:48:35|0.00002543
11:48:36|0.00002543
11:48:37|0.00002543
11:48:38|0.00002543
11:48:39|0.00002543
11:48:40|0.00002543
11:48:41|0.00002543
11:48:42|0.00002543
11:48:43|0.00002543
11:48:44|0.00002543
11:48:45|0.00002543
11:48:46|0.00002543
11:48:47|0.00002543
11:48:48|0.00002543
11:48:49|0.00002543
11:48:50|0.00002543
11:48:51|0.00002543
11:48:52|0.00002543
11:48:53|0.00002543
11:48:54|0.00002543
11:48:55|0.00002543
11:48:56|0.00002543
11:48:57|0.00002543
11:48:58|0.00002543
11:48:59|0.00002543
11:49:00|0.00002543
11:49:01|0.00002543
11:49:02|0.00002543
11:49:03|0.00002543
11:49:04|0.00002543
11:49:05|0.00002547
11:49:06|0.00002547
11:49:07|0.00002547
11:49:08|0.00002547
11:49:10|0.00002563
11:49:10|0.00002565
11:49:12|0.00002566
11:49:13|0.00002571
11:49:14|0.00002571
11:49:15|0.00002571
11:49:16|0.00002571
11:49:17|0.00002571
11:49:18|0.00002571
11:49:19|0.00002571
11:49:20|0.0000257
11:49:21|0.00002579
11:49:22|0.00002587
11:49:24|0.00002587
11:49:24|0.00002587
11:49:26|0.00002587
11:49:27|0.00002587
11:49:28|0.00002587
11:49:29|0.00002587
11:49:30|0.00002587
11:49:31|0.00002584
11:49:32|0.00002584
11:49:33|0.00002589
11:49:35|0.00002589
11:49:35|0.00002589
11:49:36|0.00002589
11:49:38|0.00002589
11:49:39|0.00002589
11:49:41|0.00002589
11:49:42|0.00002589
11:49:43|0.00002589
11:49:44|0.00002589
11:49:45|0.00002589
11:49:46|0.00002589
11:49:47|0.00002589
11:49:48|0.00002589
11:49:50|0.00002589
11:49:51|0.00002589
11:49:51|0.00002589
11:49:52|0.00002589
11:49:53|0.00002589
11:49:54|0.00002586
11:49:56|0.00002586
11:49:57|0.00002586
11:49:57|0.00002586
11:49:58|0.00002586
11:49:59|0.00002586
11:50:00|0.00002586
11:50:02|0.00002586
11:50:03|0.00002586
11:50:05|0.00002586
11:50:05|0.00002586
11:50:07|0.00002586
11:50:08|0.00002586
11:50:09|0.00002586
11:50:10|0.00002586
11:50:11|0.00002586
11:50:12|0.00002586
11:50:13|0.00002586
11:50:15|0.00002586
11:50:15|0.00002574
11:50:16|0.00002574
11:50:18|0.00002572
11:50:19|0.00002572
11:50:20|0.00002542
11:50:21|0.00002542
11:50:23|0.00002542
11:50:23|0.00002542
11:50:24|0.00002547
11:50:25|0.00002547
11:50:27|0.00002547
11:50:27|0.00002544
11:50:29|0.00002542
11:50:30|0.00002542
11:50:31|0.00002542
11:50:32|0.00002542
11:50:33|0.00002542
11:50:34|0.00002542
11:50:35|0.00002542
11:50:36|0.00002542
11:50:37|0.00002542
11:50:38|0.00002547
11:50:40|0.00002547
11:50:40|0.00002547
11:50:41|0.00002547
11:50:42|0.00002533
11:50:44|0.00002533
11:50:44|0.00002533
11:50:46|0.00002533
11:50:47|0.00002533
11:50:48|0.00002533
11:50:48|0.00002533
11:50:50|0.00002533
11:50:51|0.00002533
11:50:51|0.00002533
11:50:53|0.00002533
11:50:53|0.00002538
11:50:55|0.00002538
11:50:56|0.00002538
11:50:57|0.00002538
11:50:58|0.00002538
11:50:59|0.00002538
11:51:00|0.00002538
11:51:01|0.00002538
11:51:02|0.00002538
11:51:03|0.00002538
11:51:04|0.00002538
11:51:05|0.00002538
11:51:07|0.00002538
11:51:08|0.00002538
11:51:09|0.00002538
11:51:09|0.00002538
11:51:11|0.00002538
11:51:11|0.00002538
11:51:12|0.00002538
11:51:14|0.00002538
11:51:15|0.00002538
11:51:17|0.00002538
11:51:18|0.00002538
11:51:20|0.00002538
11:51:21|0.00002538
11:51:22|0.0000256
11:51:23|0.0000256
11:51:24|0.0000256
11:51:25|0.0000256
11:51:26|0.00002576
11:51:27|0.00002576
11:51:28|0.00002576
11:51:29|0.00002576
11:51:30|0.00002576
11:51:31|0.00002577
11:51:32|0.00002577
11:51:33|0.00002577
11:51:34|0.00002577
11:51:35|0.00002577
11:51:36|0.00002577
11:51:37|0.00002577
11:51:38|0.00002577
11:51:39|0.00002577
11:51:40|0.00002577
11:51:41|0.00002577
11:51:42|0.00002577
11:51:43|0.00002577
11:51:44|0.0000258
11:51:46|0.0000258
11:51:46|0.0000258
11:51:47|0.00002576
11:51:48|0.00002576
11:51:50|0.00002576
11:51:51|0.00002576
11:51:52|0.00002576
11:51:53|0.00002576
11:51:54|0.00002576
11:51:55|0.00002576
11:51:56|0.00002558
11:51:57|0.00002558
11:51:58|0.00002558
11:51:59|0.00002558
11:52:00|0.00002558
11:52:01|0.00002558
11:52:02|0.00002558
11:52:03|0.00002558
11:52:04|0.00002558
11:52:05|0.00002558
11:52:06|0.00002558
11:52:07|0.00002558
11:52:08|0.00002558
11:52:09|0.00002558
11:52:10|0.00002558
11:52:11|0.00002558
11:52:12|0.00002558
11:52:14|0.00002558
11:52:15|0.00002558
11:52:15|0.00002558
11:52:16|0.00002558
11:52:18|0.00002558
11:52:19|0.00002558
11:52:20|0.00002558
11:52:22|0.00002558
11:52:23|0.00002558
11:52:24|0.00002558
11:52:25|0.00002558
11:52:27|0.00002558
11:52:27|0.00002558
11:52:28|0.00002558
11:52:30|0.00002558
11:52:31|0.00002558
11:52:32|0.00002558
11:52:33|0.00002558
11:52:33|0.00002558
11:52:34|0.00002558
11:52:35|0.00002558
11:52:36|0.00002558
11:52:37|0.00002558
11:52:38|0.00002558
11:52:39|0.00002558
11:52:41|0.00002558
11:52:41|0.00002558
11:52:43|0.00002551
11:52:44|0.00002551
11:52:44|0.00002551
11:52:45|0.00002551
11:52:46|0.00002554
11:52:47|0.00002554
11:52:49|0.00002554
11:52:50|0.00002554
11:52:51|0.00002551
11:52:52|0.00002551
11:52:53|0.00002551
11:52:54|0.00002551
11:52:55|0.00002551
11:52:56|0.00002542
11:52:57|0.00002542
11:52:58|0.00002542
11:52:59|0.00002542
11:53:00|0.00002542
11:53:01|0.00002542
11:53:02|0.00002542
11:53:03|0.00002542
11:53:04|0.00002542
11:53:05|0.00002542
11:53:07|0.00002542
11:53:08|0.00002542
11:53:09|0.00002542
11:53:09|0.00002542
11:53:11|0.00002542
11:53:11|0.00002542
11:53:13|0.00002542
11:53:13|0.00002542
11:53:14|0.00002542
11:53:15|0.00002542
11:53:17|0.00002545
11:53:17|0.00002545
11:53:19|0.00002545
11:53:20|0.00002545
11:53:22|0.00002559
11:53:23|0.00002559
11:53:23|0.00002559
11:53:24|0.00002559
11:53:26|0.00002559
11:53:27|0.00002559
11:53:27|0.00002559
11:53:29|0.00002559
11:53:30|0.00002559
11:53:31|0.00002559
11:53:31|0.00002559
11:53:33|0.0000256
11:53:33|0.00002538
11:53:35|0.00002538
11:53:35|0.00002538
11:53:36|0.00002538
11:53:37|0.00002538
11:53:38|0.00002538
11:53:39|0.00002538
11:53:40|0.00002538
11:53:41|0.00002538
11:53:43|0.00002538
11:53:43|0.00002538
11:53:44|0.00002538
11:53:45|0.00002538
11:53:47|0.00002538
11:53:49|0.00002538
11:53:49|0.00002575
11:53:51|0.00002575
11:53:51|0.00002575
11:53:53|0.00002575
11:53:53|0.00002575
11:53:55|0.00002575
11:53:56|0.00002575
11:53:56|0.00002575
11:53:57|0.00002575
11:53:58|0.00002575
11:54:00|0.00002575
11:54:01|0.00002575
11:54:01|0.00002575
11:54:02|0.00002575
11:54:03|0.00002577
11:54:04|0.00002596
11:54:05|0.00002596
11:54:06|0.00002596
11:54:08|0.00002591
11:54:09|0.00002591
11:54:10|0.00002591
11:54:10|0.00002591
11:54:12|0.00002591
11:54:13|0.00002591
11:54:14|0.00002591
11:54:15|0.00002591
11:54:16|0.00002591
11:54:16|0.00002591
11:54:18|0.00002591
11:54:19|0.00002589
11:54:20|0.00002589
11:54:21|0.00002589
11:54:22|0.00002591
11:54:22|0.00002589
11:54:23|0.00002589
11:54:25|0.00002589
11:54:26|0.00002589
11:54:27|0.00002617
11:54:28|0.00002617
11:54:28|0.00002617
11:54:29|0.00002617
11:54:30|0.00002617
11:54:33|0.00002617
11:54:33|0.00002617
11:54:34|0.00002617
11:54:35|0.00002617
11:54:37|0.00002617
11:54:37|0.00002617
11:54:38|0.00002617
11:54:40|0.00002617
11:54:40|0.00002617
11:54:41|0.00002617
11:54:43|0.00002617
11:54:43|0.00002617
11:54:44|0.00002617
11:54:46|0.00002614
11:54:47|0.00002615
11:54:48|0.00002615
11:54:48|0.00002618
11:54:50|0.00002618
11:54:50|0.00002618
11:54:51|0.00002618
11:54:52|0.00002618
11:54:54|0.00002618
11:54:54|0.00002618
11:54:57|0.00002618
11:54:57|0.00002631
11:54:58|0.00002631
11:55:00|0.00002631
11:55:00|0.00002637
11:55:02|0.0000264
11:55:03|0.00002639
11:55:03|0.00002645
11:55:05|0.0000265
11:55:06|0.0000265
11:55:08|0.00002666
11:55:08|0.00002663
11:55:09|0.00002649
11:55:11|0.00002623
11:55:12|0.00002641
11:55:13|0.00002641
11:55:14|0.00002641
11:55:14|0.00002641
11:55:16|0.00002641
11:55:16|0.00002641
11:55:18|0.00002641
11:55:19|0.00002641
11:55:20|0.0000263
11:55:21|0.00002626
11:55:21|0.00002626
11:55:23|0.00002626
11:55:25|0.00002626
11:55:25|0.00002626
11:55:26|0.00002626
11:55:27|0.00002626
11:55:28|0.00002626
11:55:29|0.00002626
11:55:30|0.00002626
11:55:31|0.00002626
11:55:32|0.00002626
11:55:33|0.0000262
11:55:34|0.0000262
11:55:35|0.00002602
11:55:36|0.00002602
11:55:37|0.00002601
11:55:38|0.00002601
11:55:39|0.00002601
11:55:40|0.00002601
11:55:41|0.00002589
11:55:42|0.00002574
11:55:43|0.00002574
11:55:44|0.0000259
11:55:45|0.0000259
11:55:46|0.0000259
11:55:47|0.0000259
11:55:48|0.0000259
11:55:49|0.00002594
11:55:50|0.00002594
11:55:51|0.00002594
11:55:52|0.00002594
11:55:53|0.00002609
11:55:54|0.00002609
11:55:55|0.00002601
11:55:56|0.00002601
11:55:58|0.00002601
11:56:00|0.00002601
11:56:00|0.00002601
11:56:01|0.00002601
11:56:03|0.00002601
11:56:03|0.00002601
11:56:06|0.00002601
11:56:07|0.00002601
11:56:07|0.00002601
11:56:08|0.00002601
11:56:09|0.00002601
11:56:10|0.00002601
11:56:11|0.00002601
11:56:12|0.00002601
11:56:13|0.00002601
11:56:14|0.00002601
11:56:15|0.00002601
11:56:16|0.00002601
11:56:17|0.00002601
11:56:18|0.00002601
11:56:19|0.00002601
11:56:20|0.00002601
11:56:21|0.00002601
11:56:23|0.00002601
11:56:24|0.00002601
11:56:25|0.00002601
11:56:27|0.00002601
11:56:27|0.00002601
11:56:29|0.00002601
11:56:30|0.00002601
11:56:31|0.00002601
11:56:32|0.00002578
11:56:34|0.00002578
11:56:34|0.00002578
11:56:36|0.00002578
11:56:37|0.00002578
11:56:37|0.00002578
11:56:39|0.00002578
11:56:40|0.00002578
11:56:41|0.00002578
11:56:42|0.00002578
11:56:43|0.00002578
11:56:44|0.00002578
11:56:46|0.00002578
11:56:46|0.00002578
11:56:48|0.00002578
11:56:49|0.00002578
11:56:49|0.00002578
11:56:50|0.00002578
11:56:51|0.00002578
11:56:52|0.00002578
11:56:54|0.00002578
11:56:55|0.00002578
11:56:56|0.00002578
11:56:57|0.00002578
11:56:57|0.00002626
11:56:59|0.00002626
11:56:59|0.00002626
11:57:01|0.00002626
11:57:01|0.00002626
11:57:02|0.00002626
11:57:04|0.00002626
11:57:06|0.00002626
11:57:07|0.00002626
11:57:08|0.00002626
11:57:09|0.00002626
11:57:10|0.00002615
11:57:11|0.00002609
11:57:12|0.00002609
11:57:14|0.00002609
11:57:14|0.00002609
11:57:16|0.00002609
11:57:17|0.00002609
11:57:18|0.00002609
11:57:18|0.00002609
11:57:20|0.00002609
11:57:21|0.00002604
11:57:22|0.00002604
11:57:22|0.00002601
11:57:23|0.00002601
11:57:25|0.00002594
11:57:26|0.00002594
11:57:28|0.00002594
11:57:29|0.00002594
11:57:30|0.00002594
11:57:31|0.00002594
11:57:32|0.00002594
11:57:34|0.00002594
11:57:35|0.00002597
11:57:37|0.00002597
11:57:37|0.00002597
11:57:38|0.00002597
11:57:39|0.00002597
11:57:41|0.00002597
11:57:42|0.00002597
11:57:43|0.00002597
11:57:44|0.00002628
11:57:45|0.00002628
11:57:46|0.00002628
11:57:47|0.00002628
11:57:48|0.00002628
11:57:49|0.00002628
11:57:50|0.00002628
11:57:51|0.00002628
11:57:52|0.00002633
11:57:53|0.00002633
11:57:54|0.00002633
11:57:55|0.00002633
11:57:56|0.00002633
11:57:57|0.00002633
11:57:58|0.00002631
11:57:59|0.00002631
11:58:00|0.00002631
11:58:01|0.00002631
11:58:02|0.00002631
11:58:03|0.00002631
11:58:04|0.00002631
11:58:05|0.00002637
11:58:07|0.00002659
11:58:07|0.00002659
11:58:09|0.00002685
11:58:10|0.00002685
11:58:11|0.00002663
11:58:12|0.00002684
11:58:13|0.00002684
11:58:14|0.00002684
11:58:15|0.00002684
11:58:16|0.00002684
11:58:18|0.00002686
11:58:18|0.00002686
11:58:20|0.00002686
11:58:21|0.00002686
11:58:22|0.00002686
11:58:23|0.00002686
11:58:24|0.00002686
11:58:26|0.00002691
11:58:27|0.00002659
11:58:28|0.0000266
11:58:29|0.00002661
11:58:31|0.00002663
11:58:32|0.00002663
11:58:32|0.00002663
11:58:33|0.00002663
11:58:35|0.00002663
11:58:36|0.00002663
11:58:38|0.00002671
11:58:39|0.00002671
11:58:40|0.00002671
11:58:41|0.00002678
11:58:42|0.00002678
11:58:43|0.00002681
11:58:44|0.00002677
11:58:45|0.00002693
11:58:46|0.00002693
11:58:47|0.00002693
11:58:48|0.00002693
11:58:49|0.00002693
11:58:50|0.00002693
11:58:51|0.00002693
11:58:52|0.0000269
11:58:53|0.0000269
11:58:54|0.00002689
11:58:55|0.00002689
11:58:56|0.00002689
11:58:57|0.00002689
11:58:58|0.00002689
11:59:00|0.00002689
11:59:00|0.00002701
11:59:02|0.00002701
11:59:02|0.00002701
11:59:03|0.00002701
11:59:04|0.000027
11:59:06|0.000027
11:59:07|0.00002692
11:59:08|0.00002688
11:59:09|0.00002691
11:59:10|0.00002691
11:59:11|0.00002691
11:59:12|0.00002691
11:59:13|0.00002691
11:59:14|0.00002691
11:59:15|0.00002691
11:59:17|0.0000269
11:59:18|0.0000269
11:59:19|0.0000269
11:59:20|0.00002673
11:59:21|0.00002673
11:59:21|0.00002673
11:59:23|0.00002673
11:59:24|0.00002673
11:59:25|0.00002673
11:59:26|0.00002673
11:59:28|0.00002673
11:59:28|0.00002681
11:59:30|0.00002681
11:59:31|0.00002681
11:59:32|0.00002681
11:59:33|0.00002666
11:59:34|0.00002666
11:59:35|0.00002666
11:59:36|0.00002666
11:59:37|0.00002666
11:59:38|0.00002666
11:59:39|0.00002666
11:59:41|0.00002674
11:59:42|0.00002674
11:59:42|0.00002674
11:59:43|0.00002674
11:59:44|0.00002674
11:59:46|0.00002674
11:59:46|0.00002674
11:59:47|0.00002674
11:59:48|0.0000267
11:59:51|0.0000267
11:59:52|0.00002665
11:59:53|0.00002665
11:59:54|0.00002665
11:59:55|0.00002665
11:59:56|0.00002682
11:59:56|0.00002682
11:59:58|0.00002682
11:59:59|0.00002682
12:00:01|0.00002712
12:00:01|0.00002712
12:00:02|0.00002712
12:00:04|0.00002722
12:00:05|0.00002734
12:00:06|0.00002718
12:00:07|0.00002718
12:00:08|0.00002718
12:00:09|0.00002718
12:00:10|0.00002739
12:00:10|0.00002739
12:00:12|0.00002739
12:00:13|0.00002739
12:00:14|0.0000275
12:00:15|0.00002739
12:00:16|0.00002739
12:00:17|0.00002738
12:00:18|0.00002737
12:00:19|0.00002737
12:00:20|0.00002737
12:00:21|0.00002737
12:00:22|0.00002737
12:00:23|0.00002721
12:00:24|0.00002713
12:00:25|0.00002736
12:00:26|0.00002722
12:00:27|0.00002722
12:00:29|0.00002725
12:00:30|0.00002739
12:00:32|0.00002739
12:00:32|0.00002739
12:00:34|0.0000275
12:00:34|0.0000275
12:00:36|0.0000275
12:00:36|0.00002748
12:00:38|0.00002748
12:00:39|0.00002748
12:00:40|0.00002751
12:00:41|0.00002751
12:00:42|0.00002751
12:00:43|0.00002744
12:00:44|0.00002744
12:00:45|0.00002729
12:00:46|0.00002729
12:00:47|0.00002729
12:00:48|0.00002729
12:00:49|0.00002729
12:00:50|0.00002729
12:00:51|0.00002729
12:00:52|0.00002729
12:00:53|0.00002704
12:00:54|0.00002704
12:00:55|0.00002704
12:00:56|0.00002704
12:00:57|0.00002704
12:00:58|0.00002702
12:00:59|0.00002702
12:01:00|0.00002691
12:01:01|0.00002691
12:01:03|0.00002691
12:01:04|0.00002691
12:01:05|0.00002691
12:01:07|0.00002691
12:01:07|0.00002691
12:01:08|0.00002691
12:01:09|0.00002691
12:01:11|0.00002691
12:01:11|0.00002691
12:01:13|0.00002691
12:01:13|0.00002691
12:01:14|0.00002683
12:01:16|0.00002684
12:01:17|0.00002684
12:01:18|0.00002689
12:01:19|0.00002689
12:01:20|0.00002684
12:01:21|0.00002684
12:01:22|0.0000268
12:01:23|0.0000268
12:01:24|0.0000268
12:01:26|0.0000268
12:01:26|0.00002701
12:01:28|0.00002701
12:01:30|0.00002701
12:01:31|0.00002701
12:01:32|0.00002701
12:01:33|0.00002683
12:01:34|0.00002683
12:01:36|0.00002684
12:01:36|0.00002684
12:01:38|0.00002684
12:01:38|0.00002684
12:01:39|0.00002684
12:01:40|0.00002684
12:01:42|0.00002684
12:01:42|0.00002684
12:01:43|0.00002684
12:01:45|0.00002684
12:01:45|0.00002704
12:01:46|0.00002704
12:01:47|0.00002704
12:01:49|0.00002704
12:01:51|0.00002723
12:01:51|0.00002723
12:01:53|0.00002723
12:01:53|0.00002723
12:01:55|0.00002723
12:01:55|0.00002723
12:01:56|0.00002723
12:01:58|0.00002723
12:01:59|0.00002723
12:01:59|0.00002723
12:02:00|0.00002723
12:02:02|0.00002723
12:02:03|0.00002723
12:02:04|0.00002723
12:02:05|0.00002723
12:02:06|0.00002723
12:02:07|0.00002723
12:02:08|0.00002723
12:02:09|0.00002723
12:02:10|0.00002728
12:02:11|0.00002728
12:02:12|0.00002714
12:02:14|0.00002714
12:02:15|0.00002714
12:02:15|0.00002723
12:02:17|0.0000273
12:02:18|0.0000273
12:02:19|0.00002725
12:02:20|0.00002725
12:02:21|0.00002725
12:02:22|0.00002725
12:02:23|0.00002725
12:02:24|0.00002704
12:02:25|0.00002704
12:02:26|0.00002704
12:02:27|0.00002704
12:02:28|0.00002704
12:02:29|0.00002704
12:02:30|0.00002704
12:02:31|0.00002704
12:02:32|0.00002704
12:02:34|0.00002704
12:02:35|0.00002704
12:02:35|0.00002704
12:02:36|0.00002704
12:02:38|0.00002704
12:02:38|0.00002708
12:02:39|0.00002708
12:02:41|0.00002708
12:02:41|0.00002708
12:02:42|0.0000273
12:02:44|0.0000273
12:02:45|0.0000273
12:02:45|0.00002727
12:02:46|0.00002727
12:02:47|0.0000274
12:02:48|0.00002756
12:02:50|0.00002756
12:02:52|0.00002795
12:02:52|0.00002785
12:02:53|0.00002783
12:02:54|0.00002783
12:02:56|0.00002783
12:02:57|0.00002783
12:02:57|0.00002783
12:02:59|0.00002762
12:03:00|0.00002762
12:03:01|0.00002762
12:03:02|0.00002757
12:03:03|0.00002774
12:03:03|0.00002774
12:03:05|0.00002774
12:03:06|0.00002774
12:03:07|0.00002774
12:03:08|0.00002774
12:03:09|0.00002774
12:03:10|0.00002774
12:03:10|0.00002774
12:03:12|0.00002774
12:03:14|0.00002762
12:03:14|0.00002762
12:03:15|0.00002732
12:03:16|0.00002732
12:03:17|0.00002734
12:03:18|0.00002729
12:03:20|0.00002745
12:03:20|0.00002745
12:03:22|0.00002739
12:03:23|0.00002744
12:03:24|0.00002744
12:03:25|0.00002745
12:03:26|0.00002745
12:03:27|0.00002745
12:03:27|0.00002745
12:03:29|0.00002745
12:03:29|0.00002745
12:03:30|0.00002723
12:03:32|0.00002723
12:03:33|0.00002723
12:03:34|0.00002723
12:03:35|0.00002745
12:03:36|0.00002747
12:03:38|0.00002755
12:03:38|0.00002755
12:03:39|0.00002755
12:03:40|0.00002755
12:03:42|0.00002755
12:03:42|0.00002755
12:03:45|0.00002755
12:03:45|0.00002755
12:03:46|0.00002755
12:03:47|0.00002755
12:03:48|0.00002763
12:03:49|0.00002763
12:03:50|0.00002763
12:03:51|0.00002763
12:03:52|0.00002763
12:03:53|0.00002763
12:03:54|0.00002763
12:03:55|0.00002763
12:03:56|0.00002763
12:03:57|0.00002763
12:03:58|0.00002763
12:03:59|0.00002763
12:04:00|0.00002763
12:04:01|0.00002763
12:04:02|0.00002763
12:04:03|0.00002763
12:04:04|0.00002763
12:04:05|0.00002754
12:04:06|0.00002764
12:04:07|0.00002764
12:04:08|0.00002764
12:04:09|0.00002764
12:04:10|0.00002764
12:04:11|0.00002764
12:04:12|0.00002763
12:04:13|0.00002767
12:04:14|0.00002767
12:04:16|0.00002767
12:04:17|0.00002767
12:04:17|0.00002763
12:04:20|0.00002762
12:04:20|0.00002762
12:04:21|0.00002762
12:04:22|0.00002762
12:04:23|0.00002762
12:04:24|0.00002781
12:04:25|0.00002794
12:04:26|0.00002796
12:04:27|0.00002797
12:04:28|0.000028
12:04:29|0.000028
12:04:31|0.000028
12:04:32|0.000028
12:04:33|0.00002765
12:04:33|0.00002783
12:04:36|0.00002783
12:04:37|0.00002783
12:04:38|0.00002783
12:04:39|0.00002783
12:04:40|0.00002783
12:04:41|0.0000281
12:04:42|0.0000281
12:04:42|0.0000281
12:04:44|0.0000281
12:04:45|0.00002794
12:04:46|0.00002794
12:04:48|0.00002794
12:04:48|0.00002794
12:04:49|0.00002794
12:04:50|0.00002794
12:04:51|0.00002794
12:04:52|0.00002794
12:04:53|0.00002794
12:04:54|0.00002794
12:04:55|0.00002793
12:04:56|0.00002793
12:04:57|0.00002793
12:04:58|0.00002797
12:05:00|0.00002809
12:05:01|0.00002796
12:05:01|0.00002788
12:05:03|0.00002755
12:05:04|0.00002703
12:05:05|0.0000273
12:05:06|0.00002726
12:05:07|0.00002723
12:05:08|0.0000273
12:05:09|0.0000273
12:05:09|0.00002749
12:05:10|0.00002755
12:05:12|0.00002755
12:05:13|0.00002755
12:05:15|0.00002741
12:05:15|0.00002741
12:05:16|0.00002754
12:05:17|0.00002733
12:05:18|0.0000273
12:05:19|0.0000273
12:05:20|0.0000273
12:05:21|0.0000273
12:05:22|0.0000273
12:05:23|0.0000273
12:05:24|0.0000273
12:05:25|0.00002702
12:05:26|0.00002726
12:05:27|0.0000273
12:05:28|0.00002726
12:05:29|0.00002726
12:05:30|0.00002726
12:05:32|0.00002726
12:05:32|0.00002726
12:05:35|0.00002726
12:05:36|0.00002735
12:05:37|0.00002735
12:05:39|0.00002735
12:05:40|0.00002735
12:05:40|0.00002735
12:05:42|0.00002735
12:05:42|0.00002725
12:05:44|0.00002717
12:05:45|0.00002717
12:05:46|0.00002724
12:05:47|0.00002724
12:05:48|0.00002711
12:05:49|0.00002696
12:05:51|0.00002695
12:05:51|0.00002707
12:05:52|0.00002707
12:05:53|0.000027
12:05:54|0.00002703
12:05:55|0.00002703
12:05:56|0.00002703
12:05:57|0.0000269
12:05:58|0.0000269
12:06:00|0.00002685
12:06:01|0.00002685
12:06:03|0.00002685
12:06:03|0.00002685
12:06:04|0.00002693
12:06:05|0.00002693
12:06:06|0.00002693
12:06:07|0.00002693
12:06:08|0.00002693
12:06:09|0.00002693
12:06:10|0.00002693
12:06:11|0.00002693
12:06:13|0.00002693
12:06:14|0.00002693
12:06:15|0.00002693
12:06:15|0.00002707
12:06:16|0.00002707
12:06:17|0.00002692
12:06:19|0.00002692
12:06:20|0.00002692
12:06:21|0.00002692
12:06:22|0.00002692
12:06:23|0.00002692
12:06:24|0.00002692
12:06:25|0.00002692
12:06:26|0.00002692
12:06:27|0.00002692
12:06:27|0.00002692
12:06:29|0.00002692
12:06:30|0.00002692
12:06:31|0.00002692
12:06:31|0.00002705
12:06:34|0.00002709
12:06:35|0.00002709
12:06:36|0.00002709
12:06:37|0.00002709
12:06:38|0.00002709
12:06:39|0.00002709
12:06:41|0.00002709
12:06:41|0.00002709
12:06:42|0.00002709
12:06:44|0.00002709
12:06:44|0.00002709
12:06:45|0.00002709
12:06:46|0.00002709
12:06:47|0.0000272
12:06:49|0.0000272
12:06:49|0.0000272
12:06:50|0.0000272
12:06:52|0.0000272
12:06:53|0.0000272
12:06:55|0.0000272
12:06:56|0.0000272
12:06:56|0.0000272
12:06:58|0.0000272
12:06:58|0.0000272
12:06:59|0.0000272
12:07:01|0.0000272
12:07:02|0.0000272
12:07:02|0.0000272
12:07:03|0.00002703
12:07:04|0.00002703
12:07:05|0.00002703
12:07:07|0.00002703
12:07:08|0.00002703
12:07:09|0.00002703
12:07:10|0.00002703
12:07:11|0.00002703
12:07:12|0.00002703
12:07:13|0.00002691
12:07:14|0.00002691
12:07:15|0.00002691
12:07:16|0.00002691
12:07:18|0.00002691
12:07:18|0.00002691
12:07:20|0.00002691
12:07:21|0.00002682
12:07:22|0.00002682
12:07:23|0.00002682
12:07:24|0.00002682
12:07:25|0.00002682
12:07:26|0.00002682
12:07:27|0.00002679
12:07:28|0.00002662
12:07:29|0.00002654
12:07:30|0.0000265
12:07:31|0.0000265
12:07:32|0.00002629
12:07:33|0.00002642
12:07:35|0.00002642
12:07:35|0.00002642
12:07:36|0.00002642
12:07:38|0.00002642
12:07:39|0.00002642
12:07:40|0.00002642
12:07:41|0.00002642
12:07:43|0.00002642
12:07:43|0.00002656
12:07:45|0.00002656
12:07:46|0.00002657
12:07:47|0.00002657
12:07:49|0.00002657
12:07:50|0.00002657
12:07:51|0.00002657
12:07:52|0.00002644
12:07:54|0.00002644
12:07:55|0.00002644
12:07:56|0.00002644
12:07:57|0.00002644
12:07:58|0.00002644
12:08:00|0.00002644
12:08:00|0.00002644
12:08:01|0.00002644
12:08:02|0.00002644
12:08:04|0.00002644
12:08:05|0.00002644
12:08:05|0.00002649
12:08:07|0.00002649
12:08:07|0.00002649
12:08:09|0.00002649
12:08:09|0.00002649
12:08:11|0.00002649
12:08:12|0.00002649
12:08:13|0.00002649
12:08:13|0.00002649
12:08:14|0.00002649
12:08:15|0.00002649
12:08:17|0.00002649
12:08:18|0.00002655
12:08:18|0.00002655
12:08:20|0.00002655
12:08:21|0.00002655
12:08:22|0.00002655
12:08:24|0.00002647
12:08:25|0.00002647
12:08:25|0.00002647
12:08:26|0.00002639
12:08:27|0.00002614
12:08:28|0.00002614
12:08:29|0.00002616
12:08:30|0.00002616
12:08:31|0.00002616
12:08:33|0.0000261
12:08:33|0.0000261
12:08:34|0.0000261
12:08:35|0.00002605
12:08:37|0.00002605
12:08:38|0.00002607
12:08:39|0.00002586
12:08:40|0.00002607
12:08:41|0.00002607
12:08:43|0.00002621
12:08:44|0.00002621
12:08:45|0.00002621
12:08:47|0.00002621
12:08:47|0.00002621
12:08:49|0.00002625
12:08:50|0.00002648
12:08:51|0.00002627
12:08:52|0.00002627
12:08:53|0.00002627
12:08:54|0.00002627
12:08:56|0.00002627
12:08:56|0.00002627
12:08:57|0.00002627
12:08:58|0.00002627
12:09:00|0.00002627
12:09:00|0.00002627
12:09:01|0.00002627
12:09:02|0.00002627
12:09:03|0.00002627
12:09:04|0.00002627
12:09:05|0.00002627
12:09:07|0.00002627
12:09:08|0.00002627
12:09:09|0.00002627
12:09:10|0.00002627
12:09:11|0.00002627
12:09:12|0.00002627
12:09:13|0.00002627
12:09:14|0.0000264
12:09:15|0.0000264
12:09:16|0.0000264
12:09:17|0.0000264
12:09:18|0.0000264
12:09:19|0.0000264
12:09:20|0.0000264
12:09:21|0.0000264
12:09:22|0.00002642
12:09:23|0.00002642
12:09:24|0.00002642
12:09:25|0.00002647
12:09:26|0.00002643
12:09:27|0.00002644
12:09:28|0.00002644
12:09:29|0.00002653
12:09:30|0.00002653
12:09:31|0.00002653
12:09:32|0.00002652
12:09:33|0.00002652
12:09:34|0.00002652
12:09:35|0.00002659
12:09:37|0.0000267
12:09:38|0.00002664
12:09:39|0.00002664
12:09:40|0.00002667
12:09:41|0.00002667
12:09:42|0.00002667
12:09:43|0.00002667
12:09:44|0.00002667
12:09:46|0.00002669
12:09:48|0.00002669
12:09:48|0.00002669
12:09:50|0.00002669
12:09:51|0.00002669
12:09:52|0.00002669
12:09:53|0.00002669
12:09:54|0.00002669
12:09:56|0.00002669
12:09:57|0.00002669
12:09:57|0.00002669
12:10:00|0.00002669
12:10:01|0.00002674
12:10:03|0.00002674
12:10:03|0.00002674
12:10:04|0.00002674
12:10:05|0.00002674
12:10:06|0.00002674
12:10:07|0.00002674
12:10:08|0.00002674
12:10:09|0.00002674
12:10:10|0.00002674
12:10:11|0.00002674
12:10:12|0.00002674
12:10:13|0.00002674
12:10:14|0.00002674
12:10:15|0.00002674
12:10:17|0.00002674
12:10:18|0.00002674
12:10:19|0.00002674
12:10:20|0.00002674
12:10:21|0.00002679
12:10:22|0.00002696
12:10:22|0.00002669
12:10:24|0.00002669
12:10:25|0.0000266
12:10:26|0.0000266
12:10:27|0.0000266
12:10:28|0.0000266
12:10:28|0.00002683
12:10:30|0.00002683
12:10:31|0.00002659
12:10:31|0.00002659
12:10:34|0.00002659
12:10:34|0.00002659
12:10:35|0.00002659
12:10:37|0.00002659
12:10:39|0.00002653
12:10:39|0.00002653
12:10:41|0.00002653
12:10:43|0.0000263
12:10:43|0.0000263
12:10:44|0.0000263
12:10:45|0.0000263
12:10:46|0.0000263
12:10:48|0.0000263
12:10:49|0.0000263
12:10:50|0.00002642
12:10:51|0.00002642
12:10:51|0.00002642
12:10:53|0.00002642
12:10:54|0.00002642
12:10:55|0.00002642
12:10:56|0.00002642
12:10:57|0.00002642
12:10:57|0.00002642
12:10:59|0.00002642
12:11:00|0.00002642
12:11:01|0.00002642
12:11:02|0.00002642
12:11:03|0.00002642
12:11:05|0.00002642
12:11:05|0.00002642
12:11:07|0.00002642
12:11:09|0.00002642
12:11:10|0.00002642
12:11:10|0.00002642
12:11:11|0.00002642
12:11:13|0.00002642
12:11:14|0.00002642
12:11:14|0.00002642
12:11:16|0.00002642
12:11:16|0.00002642
12:11:18|0.00002642
12:11:18|0.00002642
12:11:20|0.00002642
12:11:21|0.00002642
12:11:21|0.00002642
12:11:23|0.00002642
12:11:24|0.00002642
12:11:24|0.0000264
12:11:26|0.0000264
12:11:26|0.0000264
12:11:28|0.0000264
12:11:28|0.0000264
12:11:29|0.0000264
12:11:31|0.0000264
12:11:32|0.00002629
12:11:33|0.00002629
12:11:33|0.00002629
12:11:35|0.00002629
12:11:36|0.00002628
12:11:36|0.00002628
12:11:39|0.00002621
12:11:40|0.00002621
12:11:42|0.00002621
12:11:42|0.00002621
12:11:43|0.00002616
12:11:45|0.00002602
12:11:47|0.00002602
12:11:48|0.0000257
12:11:48|0.00002596
12:11:50|0.00002602
12:11:51|0.00002602
12:11:51|0.00002602
12:11:53|0.00002602
12:11:54|0.00002602
12:11:54|0.00002602
12:11:56|0.00002602
12:11:57|0.00002602
12:11:57|0.00002602
12:12:00|0.00002602
12:12:00|0.00002602
12:12:01|0.00002602
12:12:02|0.00002602
12:12:03|0.00002602
12:12:05|0.00002595
12:12:07|0.00002595
12:12:07|0.00002595
12:12:09|0.00002595
12:12:10|0.00002595
12:12:11|0.00002595
12:12:12|0.00002595
12:12:13|0.00002595
12:12:14|0.00002595
12:12:15|0.00002595
12:12:16|0.00002621
12:12:17|0.00002628
12:12:18|0.00002628
12:12:19|0.00002628
12:12:20|0.00002628
12:12:21|0.00002628
12:12:22|0.00002628
12:12:23|0.00002638
12:12:24|0.00002638
12:12:25|0.00002638
12:12:26|0.00002638
12:12:27|0.00002638
12:12:28|0.00002638
12:12:30|0.00002638
12:12:30|0.00002638
12:12:32|0.00002638
12:12:33|0.00002638
12:12:34|0.00002638
12:12:34|0.00002638
12:12:36|0.00002638
12:12:37|0.00002638
12:12:38|0.00002638
12:12:40|0.00002638
12:12:40|0.00002638
12:12:42|0.00002638
12:12:43|0.00002638
12:12:44|0.00002638
12:12:46|0.00002638
12:12:46|0.00002638
12:12:47|0.00002638
12:12:49|0.00002638
12:12:50|0.00002638
12:12:51|0.00002638
12:12:52|0.00002638
12:12:53|0.00002638
12:12:54|0.00002638
12:12:55|0.00002637
12:12:56|0.00002637
12:12:57|0.00002637
12:12:58|0.00002644
12:12:59|0.00002671
12:13:00|0.00002671
12:13:01|0.00002671
12:13:02|0.00002671
12:13:03|0.00002671
12:13:04|0.00002671
12:13:05|0.00002671
12:13:06|0.00002671
12:13:07|0.00002671
12:13:08|0.00002671
12:13:09|0.00002671
12:13:10|0.00002671
12:13:11|0.00002651
12:13:13|0.00002651
12:13:14|0.00002651
12:13:14|0.00002651
12:13:16|0.00002651
12:13:16|0.00002651
12:13:17|0.00002651
12:13:18|0.00002651
12:13:20|0.00002651
12:13:20|0.00002651
12:13:22|0.00002651
12:13:22|0.00002651
12:13:23|0.00002651
12:13:25|0.00002651
12:13:25|0.00002628
12:13:27|0.00002628
12:13:27|0.00002628
12:13:28|0.00002628
12:13:29|0.00002628
12:13:31|0.00002628
12:13:31|0.00002628
12:13:32|0.00002628
12:13:33|0.00002628
12:13:34|0.00002628
12:13:35|0.00002628
12:13:37|0.00002628
12:13:37|0.00002628
12:13:38|0.00002628
12:13:40|0.00002628
12:13:40|0.00002606
12:13:41|0.00002606
12:13:43|0.00002606
12:13:44|0.00002606
12:13:45|0.00002606
12:13:46|0.00002606
12:13:47|0.00002606
12:13:48|0.00002606
12:13:49|0.00002606
12:13:51|0.00002606
12:13:52|0.00002614
12:13:53|0.00002614
12:13:55|0.00002614
12:13:55|0.00002614
12:13:56|0.00002614
12:13:57|0.00002614
12:13:58|0.00002614
12:13:59|0.00002627
12:14:01|0.00002627
12:14:01|0.00002627
12:14:02|0.00002626
12:14:04|0.00002626
12:14:05|0.00002626
12:14:06|0.00002626
12:14:07|0.00002626
12:14:08|0.00002626
12:14:09|0.00002626
12:14:11|0.0000264
12:14:11|0.00002632
12:14:12|0.00002632
12:14:13|0.00002632
12:14:14|0.00002632
12:14:15|0.00002632
12:14:16|0.00002641
12:14:17|0.00002641
12:14:18|0.00002641
12:14:19|0.00002641
12:14:20|0.00002641
12:14:21|0.00002641
12:14:22|0.00002641
12:14:23|0.00002641
12:14:24|0.00002641
12:14:25|0.00002641
12:14:26|0.00002641
12:14:27|0.00002641
12:14:28|0.00002641
12:14:29|0.00002642
12:14:31|0.00002642
12:14:31|0.00002642
12:14:33|0.00002642
12:14:34|0.00002642
12:14:35|0.00002642
12:14:36|0.00002642
12:14:37|0.00002642
12:14:38|0.00002642
12:14:39|0.00002642
12:14:41|0.00002642
12:14:42|0.00002642
12:14:42|0.00002642
12:14:44|0.00002642
12:14:46|0.00002642
12:14:46|0.00002642
12:14:47|0.00002642
12:14:48|0.00002642
12:14:49|0.00002642
12:14:51|0.00002642
12:14:52|0.00002642
12:14:54|0.00002642
12:14:54|0.00002642
12:14:55|0.00002642
12:14:56|0.00002645
12:14:57|0.00002645
12:14:58|0.00002645
12:14:59|0.00002645
12:15:00|0.00002645
12:15:01|0.00002645
12:15:02|0.00002645
12:15:03|0.00002645
12:15:05|0.00002645
12:15:06|0.00002645
12:15:07|0.00002642
12:15:08|0.00002642
12:15:09|0.00002642
12:15:10|0.00002642
12:15:11|0.00002642
12:15:12|0.00002642
12:15:13|0.00002626
12:15:14|0.00002626
12:15:15|0.00002618
12:15:16|0.00002618
12:15:17|0.00002618
12:15:18|0.00002618
12:15:19|0.00002618
12:15:20|0.00002618
12:15:21|0.00002618
12:15:22|0.00002618
12:15:23|0.00002618
12:15:24|0.00002618
12:15:25|0.00002618
12:15:26|0.00002618
12:15:27|0.00002618
12:15:28|0.00002618
12:15:29|0.00002618
12:15:30|0.00002618
12:15:31|0.00002618
12:15:32|0.00002618
12:15:33|0.00002618
12:15:34|0.00002618
12:15:36|0.00002618
12:15:36|0.00002618
12:15:37|0.00002618
12:15:38|0.00002618
12:15:39|0.00002618
12:15:40|0.00002618
12:15:42|0.00002618
12:15:43|0.00002618
12:15:45|0.00002618
12:15:45|0.00002618
12:15:47|0.00002618
12:15:48|0.00002618
12:15:49|0.00002618
12:15:50|0.00002602
12:15:51|0.000026
12:15:53|0.00002599
12:15:53|0.00002599
12:15:54|0.00002599
12:15:55|0.00002599
12:15:56|0.00002599
12:15:57|0.00002599
12:15:58|0.00002599
12:15:59|0.00002599
12:16:00|0.00002599
12:16:01|0.00002599
12:16:02|0.00002599
12:16:03|0.00002599
12:16:04|0.00002599
12:16:05|0.00002595
12:16:06|0.00002595
12:16:07|0.00002599
12:16:08|0.00002599
12:16:09|0.00002599
12:16:10|0.00002599
12:16:11|0.00002599
12:16:12|0.00002604
12:16:13|0.00002604
12:16:14|0.00002604
12:16:15|0.00002585
12:16:17|0.00002577
12:16:18|0.00002575
12:16:20|0.00002575
12:16:20|0.00002575
12:16:21|0.00002558
12:16:22|0.00002569
12:16:23|0.00002562
12:16:24|0.00002562
12:16:25|0.00002562
12:16:26|0.00002574
12:16:27|0.00002574
12:16:28|0.00002574
12:16:29|0.00002574
12:16:30|0.00002574
12:16:31|0.00002574
12:16:32|0.00002574
12:16:34|0.00002574
12:16:34|0.00002574
12:16:35|0.00002574
12:16:36|0.00002583
12:16:37|0.00002583
12:16:38|0.00002583
12:16:39|0.00002564
12:16:40|0.00002564
12:16:41|0.00002564
12:16:43|0.00002564
12:16:45|0.00002564
12:16:45|0.00002564
12:16:46|0.00002564
12:16:47|0.00002593
12:16:48|0.00002577
12:16:49|0.00002577
12:16:50|0.00002577
12:16:52|0.00002577
12:16:53|0.00002577
12:16:54|0.00002577
12:16:55|0.00002577
12:16:56|0.00002577
12:16:57|0.00002577
12:16:58|0.00002577
12:16:59|0.00002577
12:16:59|0.00002577
12:17:01|0.00002577
12:17:01|0.00002577
12:17:03|0.00002571
12:17:03|0.00002571
12:17:05|0.00002571
12:17:06|0.00002571
12:17:07|0.00002571
12:17:08|0.00002562
12:17:09|0.00002567
12:17:09|0.00002567
12:17:11|0.00002567
12:17:12|0.00002567
12:17:14|0.00002585
12:17:14|0.00002585
12:17:15|0.00002586
12:17:16|0.00002586
12:17:17|0.00002586
12:17:18|0.00002594
12:17:19|0.00002594
12:17:20|0.00002589
12:17:22|0.00002589
12:17:22|0.00002589
12:17:23|0.00002589
12:17:24|0.00002589
12:17:25|0.00002589
12:17:27|0.00002589
12:17:27|0.00002585
12:17:28|0.00002585
12:17:29|0.00002585
12:17:30|0.00002585
12:17:31|0.00002585
12:17:32|0.00002585
12:17:33|0.00002585
12:17:34|0.00002585
12:17:35|0.00002585
12:17:36|0.00002585
12:17:38|0.00002585
12:17:38|0.00002585
12:17:39|0.00002585
12:17:40|0.00002585
12:17:42|0.00002585
12:17:44|0.00002585
12:17:45|0.00002585
12:17:46|0.00002585
12:17:47|0.00002574
12:17:49|0.00002593
12:17:49|0.00002593
12:17:50|0.00002599
12:17:52|0.00002599
12:17:52|0.00002599
12:17:53|0.00002599
12:17:54|0.00002599
12:17:56|0.00002599
12:17:56|0.00002599
12:17:58|0.00002599
12:17:58|0.00002599
12:17:59|0.00002599
12:18:00|0.00002599
12:18:02|0.00002602
12:18:03|0.00002602
12:18:04|0.00002602
12:18:05|0.00002602
12:18:06|0.00002602
12:18:07|0.00002602
12:18:08|0.00002602
12:18:09|0.00002602
12:18:10|0.00002602
12:18:11|0.00002602
12:18:12|0.00002602
12:18:14|0.00002602
12:18:15|0.00002602
12:18:16|0.00002602
12:18:16|0.00002602
12:18:18|0.00002602
12:18:18|0.00002602
12:18:20|0.00002602
12:18:20|0.00002602
12:18:21|0.00002602
12:18:22|0.00002604
12:18:23|0.00002604
12:18:24|0.00002604
12:18:26|0.00002604
12:18:26|0.00002604
12:18:28|0.00002604
12:18:28|0.00002604
12:18:29|0.00002604
12:18:31|0.00002604
12:18:32|0.00002604
12:18:33|0.00002594
12:18:34|0.00002594
12:18:35|0.00002594
12:18:36|0.00002594
12:18:37|0.00002594
12:18:39|0.00002594
12:18:40|0.00002594
12:18:41|0.00002594
12:18:41|0.00002594
12:18:42|0.00002594
12:18:43|0.000026
12:18:45|0.000026
12:18:46|0.000026
12:18:47|0.000026
12:18:49|0.000026
12:18:49|0.000026
12:18:50|0.000026
12:18:51|0.000026
12:18:52|0.00002605
12:18:53|0.00002605
12:18:54|0.00002605
12:18:56|0.00002605
12:18:57|0.00002605
12:18:58|0.00002605
12:18:59|0.00002605
12:19:00|0.00002605
12:19:01|0.00002605
12:19:02|0.00002605
12:19:04|0.00002605
12:19:05|0.00002605
12:19:07|0.00002605
12:19:08|0.00002605
12:19:09|0.00002605
12:19:10|0.00002605
12:19:11|0.00002605
12:19:12|0.00002598
12:19:13|0.00002598
12:19:14|0.00002598
12:19:15|0.00002598
12:19:16|0.00002598
12:19:17|0.00002608
12:19:18|0.00002608
12:19:19|0.00002608
12:19:20|0.00002608
12:19:21|0.00002608
12:19:22|0.00002608
12:19:23|0.00002608
12:19:24|0.00002611
12:19:25|0.00002611
12:19:26|0.00002611
12:19:27|0.00002615
12:19:28|0.00002615
12:19:29|0.00002616
12:19:30|0.00002622
12:19:31|0.00002622
12:19:32|0.00002622
12:19:33|0.00002622
12:19:34|0.00002622
12:19:35|0.00002622
12:19:36|0.00002622
12:19:37|0.00002622
12:19:38|0.00002622
12:19:39|0.00002622
12:19:40|0.00002622
12:19:41|0.00002622
12:19:42|0.00002622
12:19:43|0.00002622
12:19:44|0.00002622
12:19:45|0.00002622
12:19:47|0.00002622
12:19:47|0.00002622
12:19:49|0.00002622
12:19:49|0.00002622
12:19:50|0.00002622
12:19:52|0.00002618
12:19:53|0.00002619
12:19:53|0.00002619
12:19:54|0.00002619
12:19:55|0.00002619
12:19:56|0.00002619
12:19:57|0.00002619
12:19:59|0.00002619
12:19:59|0.00002619
12:20:01|0.00002619
12:20:01|0.00002619
12:20:03|0.00002619
12:20:04|0.00002619
12:20:06|0.00002619
12:20:07|0.00002619
12:20:08|0.00002619
12:20:09|0.00002614
12:20:10|0.00002614
12:20:11|0.00002614
12:20:12|0.00002614
12:20:13|0.00002614
12:20:14|0.00002614
12:20:15|0.00002614
12:20:16|0.00002614
12:20:17|0.00002614
12:20:18|0.00002614
12:20:19|0.00002614
12:20:20|0.00002614
12:20:21|0.00002585
12:20:22|0.00002596
12:20:24|0.00002596
12:20:24|0.00002596
12:20:25|0.00002594
12:20:27|0.00002594
12:20:28|0.00002594
12:20:29|0.00002594
12:20:30|0.00002594
12:20:31|0.00002594
12:20:31|0.00002584
12:20:32|0.00002584
12:20:34|0.00002592
12:20:35|0.00002592
12:20:35|0.00002592
12:20:36|0.00002574
12:20:38|0.00002574
12:20:38|0.00002574
12:20:39|0.00002574
12:20:41|0.00002574
12:20:42|0.00002574
12:20:42|0.00002574
12:20:44|0.00002574
12:20:44|0.00002574
12:20:45|0.00002574
12:20:47|0.00002574
12:20:49|0.00002574
12:20:49|0.00002574
12:20:50|0.00002574
12:20:51|0.00002614
12:20:52|0.00002614
12:20:53|0.00002614
12:20:55|0.00002614
12:20:56|0.00002614
12:20:57|0.00002586
12:20:58|0.00002586
12:20:59|0.00002586
12:21:00|0.00002586
12:21:01|0.00002577
12:21:03|0.00002577
12:21:04|0.00002577
12:21:05|0.00002577
12:21:06|0.00002577
12:21:07|0.00002577
12:21:08|0.00002577
12:21:09|0.00002577
12:21:10|0.00002577
12:21:11|0.00002577
12:21:12|0.00002577
12:21:13|0.00002577
12:21:14|0.00002577
12:21:16|0.00002577
12:21:17|0.00002577
12:21:18|0.00002577
12:21:19|0.00002577
12:21:20|0.00002577
12:21:21|0.00002577
12:21:22|0.00002577
12:21:23|0.00002577
12:21:24|0.00002577
12:21:25|0.00002577
12:21:26|0.00002577
12:21:27|0.00002577
12:21:28|0.00002577
12:21:29|0.00002577
12:21:30|0.00002577
12:21:31|0.00002577
12:21:32|0.00002577
12:21:33|0.00002577
12:21:34|0.00002577
12:21:35|0.00002577
12:21:36|0.00002577
12:21:37|0.00002577
12:21:38|0.00002577
12:21:39|0.00002577
12:21:40|0.00002577
12:21:41|0.00002577
12:21:42|0.00002577
12:21:43|0.00002577
12:21:44|0.00002577
12:21:45|0.00002577
12:21:46|0.00002577
12:21:47|0.00002577
12:21:48|0.00002577
12:21:50|0.00002577
12:21:50|0.00002577
12:21:52|0.00002577
12:21:53|0.00002577
12:21:54|0.00002577
12:21:56|0.00002577
12:21:56|0.00002577
12:21:58|0.00002577
12:21:59|0.00002577
12:22:00|0.00002577
12:22:01|0.00002577
12:22:02|0.00002577
12:22:04|0.00002577
12:22:05|0.00002577
12:22:06|0.00002577
12:22:07|0.00002577
12:22:09|0.00002577
12:22:10|0.00002577
12:22:11|0.00002577
12:22:11|0.00002577
12:22:12|0.00002599
12:22:14|0.00002599
12:22:14|0.00002599
12:22:16|0.00002598
12:22:16|0.00002598
12:22:17|0.00002602
12:22:19|0.00002602
12:22:20|0.00002602
12:22:21|0.00002602
12:22:21|0.00002602
12:22:23|0.00002602
12:22:24|0.00002602
12:22:24|0.00002602
12:22:26|0.00002602
12:22:26|0.00002602
12:22:28|0.00002602
12:22:28|0.00002602
12:22:30|0.00002602
12:22:31|0.00002602
12:22:32|0.00002602
12:22:33|0.00002602
12:22:33|0.00002602
12:22:34|0.00002602
12:22:35|0.00002602
12:22:36|0.00002602
12:22:37|0.00002602
12:22:38|0.00002602
12:22:40|0.00002602
12:22:40|0.00002602
12:22:42|0.00002602
12:22:43|0.00002602
12:22:44|0.00002602
12:22:44|0.00002602
12:22:46|0.00002602
12:22:46|0.00002602
12:22:48|0.00002615
12:22:49|0.00002615
12:22:50|0.00002615
12:22:51|0.00002615
12:22:53|0.00002615
12:22:54|0.00002615
12:22:56|0.00002615
12:22:56|0.00002615
12:22:57|0.00002615
12:22:58|0.00002615
12:23:00|0.00002615
12:23:01|0.00002615
12:23:02|0.00002615
12:23:03|0.00002615
12:23:04|0.0000262
12:23:06|0.0000262
12:23:06|0.0000262
12:23:08|0.0000262
12:23:09|0.00002624
12:23:10|0.00002635
12:23:11|0.00002635
12:23:12|0.00002635
12:23:13|0.00002642
12:23:14|0.00002642
12:23:15|0.00002642
12:23:16|0.00002642
12:23:17|0.00002642
12:23:18|0.00002639
12:23:19|0.00002639
12:23:20|0.00002639
12:23:21|0.00002639
12:23:22|0.00002639
12:23:23|0.00002639
12:23:25|0.00002655
12:23:25|0.00002655
12:23:27|0.00002655
12:23:28|0.00002655
12:23:29|0.00002655
12:23:30|0.00002655
12:23:31|0.00002655
12:23:32|0.00002656
12:23:33|0.00002656
12:23:34|0.00002656
12:23:36|0.00002656
12:23:37|0.00002667
12:23:38|0.00002667
12:23:39|0.00002667
12:23:40|0.00002667
12:23:41|0.00002667
12:23:42|0.00002648
12:23:43|0.00002648
12:23:44|0.00002648
12:23:45|0.00002648
12:23:46|0.00002648
12:23:47|0.00002648
12:23:48|0.00002646
12:23:50|0.00002646
12:23:51|0.00002646
12:23:52|0.00002646
12:23:53|0.00002631
12:23:54|0.00002628
12:23:56|0.00002628
12:23:57|0.00002628
12:23:57|0.00002628
12:24:00|0.00002628
12:24:00|0.00002628
12:24:01|0.00002628
12:24:02|0.00002628
12:24:04|0.00002628
12:24:05|0.00002628
12:24:06|0.00002628
12:24:07|0.00002628
12:24:08|0.00002628
12:24:10|0.00002628
12:24:10|0.00002628
12:24:11|0.00002628
12:24:12|0.00002628
12:24:13|0.00002628
12:24:14|0.00002636
12:24:16|0.00002622
12:24:17|0.00002622
12:24:17|0.00002622
12:24:18|0.00002622
12:24:20|0.00002631
12:24:21|0.00002631
12:24:22|0.00002631
12:24:23|0.00002631
12:24:24|0.00002631
12:24:25|0.00002631
12:24:25|0.00002631
12:24:27|0.00002631
12:24:28|0.00002631
12:24:29|0.00002631
12:24:29|0.00002631
12:24:30|0.00002631
12:24:32|0.00002631
12:24:32|0.00002631
12:24:34|0.00002631
12:24:34|0.00002631
12:24:35|0.00002631
12:24:37|0.00002631
12:24:37|0.00002631
12:24:39|0.00002631
12:24:40|0.00002631
12:24:40|0.00002631
12:24:42|0.00002631
12:24:42|0.00002631
12:24:44|0.00002631
12:24:44|0.00002631
12:24:45|0.00002631
12:24:46|0.00002604
12:24:48|0.00002604
12:24:48|0.00002603
12:24:49|0.0000259
12:24:50|0.0000259
12:24:53|0.0000259
12:24:54|0.000026
12:24:56|0.00002599
12:24:56|0.00002599
12:24:57|0.00002599
12:24:58|0.00002599
12:25:00|0.00002599
12:25:00|0.00002599
12:25:02|0.00002599
12:25:02|0.00002599
12:25:03|0.00002599
12:25:05|0.00002599
12:25:07|0.00002599
12:25:08|0.00002599
12:25:09|0.00002582
12:25:10|0.00002582
12:25:11|0.00002582
12:25:12|0.00002605
12:25:13|0.00002605
12:25:13|0.00002605
12:25:15|0.00002605
12:25:15|0.00002605
12:25:17|0.00002605
12:25:18|0.00002605
12:25:18|0.00002605
12:25:19|0.00002605
12:25:20|0.00002605
12:25:22|0.00002605
12:25:23|0.00002605
12:25:24|0.00002605
12:25:26|0.00002605
12:25:26|0.00002615
12:25:27|0.00002615
12:25:28|0.00002599
12:25:29|0.00002599
12:25:30|0.00002599
12:25:31|0.00002599
12:25:32|0.00002586
12:25:33|0.0000258
12:25:34|0.0000258
12:25:35|0.0000258
12:25:36|0.0000258
12:25:37|0.00002592
12:25:38|0.00002573
12:25:39|0.00002573
12:25:40|0.00002565
12:25:41|0.00002565
12:25:42|0.00002565
12:25:43|0.00002565
12:25:44|0.00002565
12:25:45|0.00002565
12:25:46|0.00002565
12:25:47|0.00002565
12:25:48|0.00002565
12:25:49|0.00002565
12:25:50|0.00002565
12:25:51|0.00002565
12:25:53|0.00002565
12:25:54|0.00002565
12:25:56|0.0000257
12:25:56|0.0000257
12:25:58|0.00002572
12:25:59|0.00002572
12:26:00|0.00002572
12:26:01|0.00002572
12:26:01|0.00002572
12:26:02|0.00002572
12:26:03|0.00002572
12:26:05|0.00002572
12:26:06|0.00002572
12:26:07|0.00002572
12:26:08|0.00002572
12:26:09|0.00002572
12:26:10|0.00002572
12:26:11|0.00002572
12:26:11|0.00002572
12:26:13|0.00002572
12:26:14|0.0000255
12:26:15|0.0000255
12:26:16|0.00002569
12:26:17|0.00002569
12:26:18|0.00002569
12:26:19|0.00002569
12:26:19|0.00002569
12:26:21|0.00002569
12:26:22|0.00002563
12:26:23|0.00002563
12:26:23|0.00002563
12:26:25|0.00002563
12:26:25|0.00002565
12:26:27|0.00002565
12:26:27|0.00002565
12:26:28|0.00002565
12:26:29|0.00002556
12:26:31|0.00002556
12:26:31|0.00002556
12:26:32|0.00002556
12:26:34|0.00002556
12:26:35|0.00002556
12:26:36|0.00002556
12:26:37|0.00002556
12:26:38|0.00002556
12:26:38|0.00002556
12:26:40|0.00002556
12:26:40|0.00002556
12:26:41|0.00002556
12:26:43|0.00002561
12:26:44|0.00002561
12:26:44|0.00002561
12:26:46|0.00002561
12:26:47|0.00002561
12:26:47|0.00002561
12:26:49|0.00002561
12:26:49|0.00002561
12:26:51|0.00002575
12:26:51|0.00002575
12:26:52|0.00002567
12:26:53|0.00002567
12:26:54|0.00002567
12:26:56|0.00002567
12:26:57|0.00002567
12:26:57|0.00002567
12:26:59|0.00002567
12:27:00|0.00002577
12:27:00|0.00002569
12:27:01|0.00002569
12:27:02|0.00002569
12:27:05|0.00002569
12:27:05|0.00002569
12:27:07|0.00002554
12:27:08|0.00002554
12:27:10|0.00002554
12:27:10|0.00002554
12:27:12|0.00002554
12:27:12|0.00002554
12:27:14|0.00002554
12:27:15|0.00002554
12:27:16|0.00002554
12:27:17|0.00002554
12:27:18|0.00002554
12:27:19|0.00002554
12:27:21|0.00002554
12:27:21|0.00002577
12:27:22|0.00002577
12:27:23|0.00002577
12:27:24|0.00002577
12:27:25|0.00002577
12:27:26|0.00002577
12:27:27|0.00002577
12:27:28|0.00002577
12:27:30|0.00002577
12:27:31|0.00002577
12:27:32|0.00002577
12:27:33|0.00002577
12:27:34|0.00002577
12:27:35|0.00002577
12:27:36|0.00002577
12:27:37|0.00002577
12:27:39|0.00002577
12:27:39|0.00002577
12:27:40|0.00002577
12:27:41|0.00002577
12:27:42|0.00002577
12:27:43|0.00002577
12:27:44|0.00002577
12:27:45|0.00002577
12:27:46|0.00002577
12:27:47|0.00002577
12:27:48|0.00002577
12:27:49|0.00002577
12:27:50|0.0000258
12:27:51|0.0000258
12:27:52|0.0000258
12:27:54|0.0000258
12:27:56|0.0000258
12:27:56|0.0000258
12:27:58|0.0000258
12:27:59|0.0000258
12:27:59|0.0000258
12:28:01|0.0000258
12:28:02|0.0000258
12:28:03|0.0000258
12:28:04|0.0000255
12:28:05|0.00002544
12:28:07|0.00002544
12:28:08|0.00002544
12:28:09|0.00002544
12:28:10|0.00002552
12:28:11|0.00002552
12:28:12|0.00002553
12:28:13|0.00002553
12:28:14|0.00002553
12:28:15|0.00002553
12:28:16|0.00002553
12:28:17|0.00002553
12:28:18|0.00002553
12:28:19|0.00002553
12:28:20|0.00002553
12:28:21|0.00002553
12:28:22|0.00002553
12:28:23|0.00002553
12:28:24|0.00002553
12:28:25|0.00002553
12:28:26|0.00002553
12:28:27|0.00002553
12:28:28|0.00002568
12:28:29|0.00002568
12:28:30|0.00002568
12:28:31|0.00002568
12:28:33|0.00002568
12:28:33|0.00002568
12:28:35|0.00002568
12:28:36|0.00002568
12:28:36|0.00002568
12:28:38|0.00002568
12:28:38|0.00002568
12:28:39|0.00002568
12:28:40|0.00002568
12:28:41|0.00002568
12:28:42|0.00002568
12:28:43|0.00002557
12:28:44|0.00002557
12:28:45|0.00002557
12:28:47|0.00002557
12:28:48|0.00002557
12:28:48|0.00002557
12:28:49|0.00002557
12:28:51|0.00002557
12:28:51|0.00002557
12:28:52|0.00002564
12:28:53|0.00002564
12:28:54|0.00002563
12:28:56|0.00002556
12:28:58|0.00002556
12:28:58|0.00002556
12:28:59|0.00002556
12:29:00|0.00002556
12:29:02|0.00002556
12:29:03|0.00002556
12:29:05|0.00002556
12:29:06|0.00002556
12:29:07|0.00002556
12:29:08|0.00002556
12:29:09|0.00002546
12:29:11|0.00002544
12:29:12|0.00002545
12:29:13|0.00002544
12:29:15|0.00002547
12:29:16|0.00002544
12:29:16|0.00002544
12:29:17|0.00002544
12:29:18|0.00002546
12:29:20|0.00002546
12:29:21|0.00002546
12:29:21|0.00002546
12:29:23|0.00002546
12:29:23|0.00002554
12:29:24|0.00002554
12:29:26|0.00002554
12:29:27|0.00002554
12:29:28|0.00002554
12:29:28|0.00002554
12:29:30|0.00002554
12:29:30|0.00002554
12:29:32|0.00002554
12:29:33|0.00002573
12:29:34|0.00002577
12:29:34|0.00002577
12:29:36|0.00002577
12:29:36|0.00002577
12:29:38|0.00002577
12:29:38|0.00002577
12:29:40|0.00002577
12:29:41|0.00002577
12:29:42|0.00002577
12:29:42|0.0000258
12:29:43|0.00002588
12:29:45|0.00002588
12:29:45|0.00002588
12:29:46|0.00002588
12:29:48|0.00002575
12:29:49|0.00002575
12:29:50|0.00002575
12:29:51|0.00002575
12:29:52|0.00002556
12:29:53|0.00002556
12:29:54|0.00002555
12:29:55|0.00002532
12:29:57|0.00002541
12:29:58|0.00002541
12:29:58|0.0000255
12:30:00|0.0000255
12:30:01|0.0000255
12:30:03|0.0000255
12:30:03|0.0000254
12:30:05|0.0000254
12:30:05|0.0000254
12:30:07|0.00002535
12:30:08|0.00002535
12:30:08|0.00002535
12:30:09|0.00002538
12:30:10|0.00002538
12:30:12|0.00002538
12:30:12|0.00002538
12:30:14|0.00002538
12:30:14|0.00002538
12:30:16|0.00002538
12:30:16|0.00002538
12:30:17|0.00002535
12:30:18|0.00002535
12:30:19|0.00002535
12:30:20|0.00002535
12:30:22|0.00002535
12:30:23|0.00002535
12:30:24|0.00002535
12:30:25|0.00002544
12:30:25|0.00002538
12:30:26|0.00002535
12:30:27|0.00002521
12:30:29|0.00002521
12:30:29|0.00002521
12:30:30|0.00002531
12:30:32|0.00002531
12:30:33|0.00002531
12:30:33|0.00002533
12:30:35|0.00002534
12:30:36|0.00002534
12:30:36|0.00002527
12:30:38|0.00002527
12:30:39|0.00002527
12:30:40|0.00002525
12:30:40|0.00002525
12:30:41|0.00002533
12:30:43|0.00002533
12:30:43|0.00002533
12:30:44|0.00002533
12:30:46|0.00002533
12:30:47|0.00002532
12:30:47|0.00002533
12:30:48|0.00002533
12:30:49|0.00002533
12:30:50|0.00002533
12:30:51|0.00002533
12:30:52|0.00002533
12:30:54|0.00002533
12:30:54|0.00002533
12:30:56|0.00002533
12:30:57|0.00002533
12:30:58|0.00002533
12:30:59|0.00002533
12:31:00|0.00002529
12:31:01|0.00002529
12:31:03|0.00002529
12:31:04|0.00002529
12:31:06|0.00002529
12:31:07|0.00002539
12:31:08|0.00002539
12:31:08|0.00002539
12:31:10|0.00002539
12:31:10|0.00002539
12:31:11|0.00002542
12:31:12|0.00002542
12:31:13|0.00002542
12:31:15|0.00002545
12:31:17|0.00002545
12:31:18|0.00002545
12:31:18|0.00002545
12:31:20|0.00002545
12:31:21|0.00002545
12:31:22|0.00002556
12:31:23|0.00002556
12:31:24|0.00002556
12:31:25|0.00002556
12:31:26|0.00002556
12:31:27|0.00002554
12:31:28|0.00002554
12:31:30|0.00002554
12:31:31|0.00002554
12:31:31|0.0000256
12:31:33|0.00002572
12:31:34|0.00002572
12:31:35|0.00002572
12:31:36|0.00002572
12:31:37|0.00002572
12:31:38|0.00002572
12:31:39|0.00002572
12:31:41|0.00002572
12:31:42|0.00002572
12:31:43|0.00002572
12:31:43|0.00002572
12:31:44|0.00002572
12:31:45|0.00002572
12:31:46|0.00002572
12:31:48|0.00002572
12:31:48|0.00002572
12:31:49|0.00002572
12:31:50|0.00002572
12:31:51|0.00002572
12:31:52|0.00002572
12:31:53|0.00002572
12:31:55|0.00002572
12:31:55|0.00002572
12:31:57|0.00002572
12:31:57|0.00002572
12:31:59|0.00002572
12:32:01|0.00002572
12:32:02|0.00002572
12:32:04|0.0000256
12:32:05|0.0000256
12:32:06|0.0000256
12:32:07|0.0000256
12:32:09|0.0000256
12:32:10|0.0000256
12:32:11|0.0000256
12:32:12|0.0000256
12:32:13|0.00002561
12:32:14|0.00002561
12:32:16|0.00002561
12:32:17|0.00002561
12:32:18|0.00002561
12:32:19|0.00002554
12:32:20|0.00002554
12:32:21|0.00002554
12:32:22|0.00002554
12:32:24|0.00002546
12:32:24|0.00002546
12:32:25|0.00002546
12:32:26|0.00002546
12:32:28|0.00002546
12:32:28|0.00002546
12:32:30|0.00002546
12:32:30|0.00002546
12:32:32|0.00002546
12:32:33|0.00002546
12:32:33|0.00002546
12:32:34|0.00002546
12:32:35|0.00002549
12:32:37|0.00002549
12:32:37|0.00002549
12:32:39|0.00002549
12:32:40|0.00002549
12:32:40|0.00002549
12:32:41|0.00002549
12:32:42|0.00002549
12:32:44|0.00002549
12:32:44|0.00002549
12:32:46|0.0000256
12:32:47|0.0000256
12:32:48|0.0000256
12:32:49|0.0000256
12:32:50|0.0000256
12:32:51|0.0000256
12:32:52|0.0000256
12:32:53|0.0000256
12:32:54|0.0000256
12:32:55|0.0000256
12:32:56|0.0000256
12:32:57|0.0000256
12:32:58|0.00002552
12:32:59|0.00002552
12:33:01|0.00002552
12:33:02|0.00002552
12:33:04|0.00002552
12:33:05|0.00002552
12:33:07|0.00002552
12:33:07|0.00002552
12:33:09|0.0000254
12:33:09|0.00002545
12:33:11|0.00002545
12:33:12|0.00002545
12:33:12|0.00002545
12:33:14|0.00002545
12:33:14|0.00002545
12:33:16|0.00002545
12:33:17|0.00002545
12:33:17|0.00002545
12:33:19|0.00002545
12:33:20|0.00002545
12:33:20|0.00002545
12:33:21|0.00002545
12:33:22|0.00002545
12:33:24|0.00002549
12:33:25|0.00002549
12:33:26|0.00002545
12:33:27|0.00002545
12:33:28|0.00002545
12:33:29|0.00002545
12:33:30|0.00002545
12:33:30|0.00002545
12:33:32|0.00002545
12:33:32|0.00002545
12:33:33|0.00002545
12:33:34|0.00002545
12:33:36|0.00002545
12:33:36|0.00002545
12:33:39|0.00002545
12:33:39|0.00002545
12:33:40|0.00002545
12:33:41|0.00002545
12:33:42|0.00002545
12:33:43|0.00002545
12:33:44|0.00002545
12:33:45|0.00002545
12:33:46|0.00002545
12:33:47|0.00002545
12:33:48|0.00002545
12:33:49|0.00002545
12:33:50|0.00002545
12:33:51|0.00002545
12:33:52|0.00002545
12:33:53|0.00002545
12:33:55|0.00002545
12:33:56|0.00002545
12:33:57|0.00002545
12:33:58|0.00002545
12:33:59|0.00002545
12:34:01|0.00002545
12:34:01|0.00002545
12:34:02|0.00002545
12:34:04|0.00002545
12:34:05|0.00002545
12:34:06|0.00002545
12:34:08|0.00002549
12:34:09|0.00002549
12:34:10|0.00002549
12:34:11|0.00002549
12:34:12|0.00002549
12:34:14|0.00002549
12:34:15|0.00002549
12:34:15|0.00002549
12:34:17|0.00002549
12:34:17|0.00002549
12:34:18|0.00002549
12:34:19|0.00002558
12:34:20|0.00002558
12:34:22|0.00002558
12:34:22|0.00002558
12:34:23|0.00002558
12:34:25|0.00002558
12:34:25|0.00002558
12:34:27|0.00002558
12:34:27|0.00002558
12:34:29|0.00002559
12:34:30|0.00002559
12:34:31|0.00002559
12:34:32|0.00002559
12:34:33|0.00002559
12:34:34|0.00002559
12:34:35|0.00002559
12:34:36|0.00002559
12:34:37|0.00002559
12:34:38|0.00002559
12:34:39|0.00002559
12:34:40|0.00002559
12:34:41|0.00002559
12:34:42|0.00002559
12:34:43|0.00002559
12:34:44|0.00002559
12:34:45|0.00002559
12:34:46|0.00002559
12:34:47|0.00002559
12:34:48|0.00002559
12:34:49|0.00002559
12:34:50|0.00002559
12:34:51|0.00002559
12:34:52|0.00002559
12:34:53|0.00002559
12:34:54|0.00002559
12:34:55|0.00002559
12:34:56|0.00002559
12:34:57|0.00002559
12:34:58|0.00002559
12:34:59|0.00002559
12:35:00|0.00002559
12:35:01|0.00002559
12:35:03|0.00002559
12:35:04|0.00002559
12:35:06|0.00002559
12:35:07|0.00002559
12:35:09|0.00002559
12:35:10|0.00002559
12:35:10|0.00002559
12:35:11|0.00002559
12:35:13|0.00002559
12:35:13|0.00002559
12:35:14|0.00002559
12:35:15|0.00002559
12:35:17|0.00002559
12:35:17|0.00002559
12:35:18|0.00002559
12:35:20|0.00002559
12:35:21|0.00002559
12:35:22|0.00002559
12:35:23|0.00002559
12:35:24|0.00002559
12:35:25|0.00002559
12:35:26|0.00002559
12:35:27|0.00002559
12:35:28|0.00002559
12:35:29|0.00002559
12:35:30|0.00002559
12:35:31|0.00002559
12:35:32|0.00002559
12:35:33|0.00002559
12:35:34|0.00002559
12:35:35|0.00002559
12:35:36|0.00002559
12:35:37|0.00002574
12:35:38|0.00002574
12:35:39|0.00002574
12:35:40|0.00002576
12:35:41|0.00002576
12:35:42|0.00002576
12:35:43|0.00002576
12:35:44|0.00002576
12:35:45|0.00002576
12:35:46|0.00002576
12:35:47|0.00002576
12:35:48|0.00002576
12:35:49|0.00002576
12:35:51|0.0000257
12:35:52|0.0000257
12:35:52|0.0000257
12:35:53|0.0000257
12:35:55|0.0000257
12:35:56|0.00002578
12:35:56|0.00002578
12:35:57|0.00002578
12:35:59|0.00002578
12:36:00|0.00002578
12:36:00|0.00002578
12:36:02|0.00002578
12:36:03|0.00002578
12:36:04|0.00002579
12:36:06|0.00002579
12:36:06|0.00002579
12:36:07|0.00002579
12:36:09|0.00002579
12:36:11|0.00002579
12:36:11|0.00002579
12:36:12|0.00002579
12:36:13|0.00002579
12:36:14|0.00002579
12:36:15|0.0000259
12:36:17|0.0000259
12:36:18|0.0000259
12:36:19|0.0000259
12:36:20|0.0000259
12:36:21|0.0000259
12:36:23|0.0000259
12:36:23|0.0000259
12:36:24|0.0000259
12:36:25|0.0000259
12:36:26|0.0000259
12:36:27|0.0000259
12:36:28|0.0000259
12:36:29|0.0000259
12:36:30|0.00002582
12:36:32|0.00002582
12:36:33|0.00002582
12:36:33|0.00002582
12:36:36|0.00002582
12:36:36|0.00002582
12:36:37|0.00002582
12:36:38|0.00002582
12:36:39|0.0000256
12:36:40|0.0000256
12:36:41|0.0000256
12:36:42|0.0000256
12:36:43|0.0000256
12:36:45|0.0000256
12:36:46|0.0000256
12:36:48|0.0000256
12:36:48|0.0000256
12:36:49|0.0000256
12:36:50|0.0000256
12:36:51|0.0000256
12:36:52|0.0000256
12:36:53|0.0000256
12:36:54|0.0000256
12:36:55|0.0000256
12:36:56|0.0000256
12:36:57|0.0000256
12:36:58|0.00002579
12:36:59|0.00002579
12:37:00|0.00002579
12:37:01|0.00002579
12:37:03|0.00002579
12:37:05|0.00002579
12:37:05|0.00002579
12:37:06|0.00002579
12:37:07|0.00002579
12:37:08|0.00002579
12:37:10|0.00002579
12:37:11|0.00002579
12:37:13|0.00002579
12:37:13|0.00002579
12:37:15|0.00002579
12:37:17|0.00002572
12:37:17|0.00002572
12:37:18|0.00002567
12:37:19|0.00002567
12:37:20|0.00002567
12:37:21|0.00002567
12:37:23|0.00002567
12:37:23|0.00002567
12:37:25|0.00002567
12:37:26|0.00002567
12:37:26|0.00002567
12:37:28|0.00002567
12:37:28|0.00002567
12:37:30|0.00002567
12:37:30|0.00002567
12:37:32|0.00002567
12:37:33|0.00002567
12:37:34|0.00002567
12:37:35|0.00002567
12:37:35|0.00002567
12:37:37|0.00002567
12:37:38|0.00002567
12:37:38|0.00002567
12:37:40|0.00002567
12:37:40|0.00002567
12:37:41|0.00002567
12:37:42|0.00002567
12:37:43|0.00002567
12:37:44|0.00002567
12:37:45|0.00002567
12:37:47|0.00002567
12:37:47|0.00002567
12:37:49|0.00002567
12:37:50|0.00002567
12:37:50|0.00002567
12:37:52|0.00002567
12:37:53|0.00002567
12:37:54|0.00002567
12:37:55|0.00002567
12:37:56|0.00002567
12:37:57|0.00002567
12:37:58|0.00002567
12:37:58|0.00002567
12:37:59|0.00002567
12:38:01|0.0000256
12:38:02|0.0000256
12:38:03|0.0000256
12:38:04|0.0000256
12:38:05|0.0000256
12:38:07|0.0000256
12:38:08|0.0000256
12:38:08|0.0000256
12:38:09|0.0000256
12:38:12|0.0000256
12:38:12|0.0000256
12:38:13|0.00002562
12:38:14|0.00002562
12:38:15|0.00002562
12:38:17|0.00002562
12:38:19|0.00002562
12:38:19|0.00002562
12:38:20|0.00002562
12:38:21|0.00002562
12:38:22|0.00002562
12:38:24|0.00002562
12:38:25|0.00002562
12:38:26|0.00002562
12:38:27|0.00002562
12:38:27|0.00002562
12:38:30|0.00002562
12:38:30|0.00002562
12:38:32|0.00002562
12:38:32|0.00002562
12:38:33|0.00002562
12:38:35|0.00002562
12:38:35|0.00002562
12:38:37|0.00002562
12:38:37|0.00002562
12:38:39|0.00002562
12:38:39|0.00002562
12:38:41|0.00002562
12:38:42|0.00002562
12:38:42|0.00002562
12:38:44|0.00002562
12:38:44|0.00002562
12:38:46|0.00002564
12:38:47|0.00002564
12:38:47|0.00002564
12:38:48|0.00002564
12:38:50|0.00002564
12:38:51|0.00002564
12:38:51|0.00002564
12:38:52|0.00002564
12:38:54|0.00002564
12:38:54|0.00002564
12:38:55|0.00002564
12:38:57|0.00002564
12:38:57|0.00002564
12:38:59|0.00002561
12:39:00|0.00002561
12:39:01|0.00002561
12:39:02|0.00002561
12:39:02|0.00002561
12:39:03|0.00002561
12:39:06|0.00002561
12:39:06|0.00002561
12:39:07|0.00002561
12:39:09|0.00002561
12:39:11|0.00002561
12:39:11|0.00002561
12:39:12|0.00002561
12:39:13|0.00002561
12:39:14|0.00002561
12:39:15|0.00002561
12:39:16|0.0000256
12:39:17|0.0000256
12:39:19|0.0000256
12:39:20|0.0000256
12:39:20|0.0000256
12:39:21|0.0000256
12:39:22|0.0000256
12:39:23|0.0000256
12:39:24|0.00002569
12:39:26|0.00002569
12:39:26|0.00002569
12:39:28|0.00002569
12:39:30|0.00002569
12:39:30|0.00002569
12:39:31|0.00002569
12:39:32|0.00002569
12:39:33|0.00002569
12:39:34|0.00002578
12:39:35|0.00002578
12:39:36|0.00002578
12:39:37|0.00002578
12:39:38|0.00002578
12:39:40|0.00002578
12:39:41|0.00002578
12:39:41|0.00002578
12:39:42|0.00002578
12:39:43|0.00002578
12:39:45|0.00002578
12:39:46|0.00002578
12:39:47|0.00002578
12:39:48|0.00002578
12:39:48|0.00002578
12:39:50|0.00002578
12:39:51|0.00002578
12:39:52|0.00002578
12:39:54|0.00002578
12:39:55|0.00002577
12:39:56|0.00002577
12:39:57|0.00002577
12:39:57|0.00002577
12:39:58|0.00002577
12:39:59|0.00002577
12:40:00|0.00002577
12:40:02|0.00002577
12:40:04|0.00002577
12:40:04|0.00002577
12:40:06|0.00002577
12:40:08|0.00002577
12:40:10|0.00002577
12:40:10|0.00002577
12:40:11|0.00002577
12:40:13|0.00002577
12:40:13|0.00002577
12:40:15|0.00002577
12:40:16|0.00002577
12:40:17|0.00002576
12:40:17|0.00002578
12:40:19|0.00002578
12:40:20|0.00002578
12:40:21|0.00002578
12:40:22|0.00002578
12:40:22|0.00002578
12:40:24|0.00002578
12:40:25|0.0000258
12:40:25|0.0000258
12:40:26|0.0000258
12:40:27|0.0000258
12:40:29|0.0000258
12:40:29|0.0000258
12:40:31|0.0000258
12:40:32|0.00002584
12:40:33|0.00002584
12:40:34|0.00002584
12:40:34|0.00002584
12:40:37|0.00002584
12:40:37|0.00002584
12:40:38|0.00002584
12:40:40|0.00002584
12:40:40|0.00002584
12:40:42|0.00002588
12:40:43|0.00002588
12:40:43|0.00002588
12:40:46|0.00002588
12:40:46|0.00002588
12:40:47|0.00002588
12:40:48|0.00002584
12:40:49|0.00002584
12:40:50|0.00002584
12:40:51|0.00002584
12:40:52|0.00002584
12:40:53|0.00002584
12:40:54|0.00002584
12:40:55|0.00002584
12:40:56|0.00002584
12:40:57|0.00002584
12:40:58|0.00002585
12:40:59|0.00002585
12:41:00|0.00002585
12:41:02|0.00002585
12:41:04|0.00002585
12:41:04|0.00002585
12:41:05|0.00002585
12:41:06|0.00002582
12:41:08|0.00002582
12:41:09|0.00002582
12:41:10|0.00002582
12:41:11|0.00002582
12:41:12|0.00002582
12:41:13|0.00002582
12:41:14|0.00002582
12:41:15|0.00002582
12:41:16|0.00002581
12:41:17|0.00002581
12:41:18|0.00002581
12:41:19|0.00002581
12:41:20|0.00002581
12:41:21|0.00002581
12:41:22|0.00002582
12:41:23|0.00002582
12:41:24|0.00002582
12:41:25|0.00002582
12:41:26|0.00002582
12:41:27|0.00002589
12:41:28|0.00002589
12:41:29|0.00002589
12:41:30|0.00002589
12:41:31|0.00002589
12:41:32|0.00002589
12:41:33|0.00002589
12:41:34|0.00002589
12:41:35|0.00002589
12:41:36|0.00002589
12:41:37|0.00002589
12:41:39|0.00002605
12:41:39|0.00002605
12:41:41|0.00002605
12:41:42|0.00002605
12:41:42|0.00002605
12:41:44|0.00002605
12:41:44|0.00002605
12:41:45|0.00002605
12:41:46|0.00002605
12:41:47|0.00002605
12:41:48|0.00002605
12:41:50|0.00002599
12:41:50|0.00002599
12:41:51|0.000026
12:41:52|0.000026
12:41:53|0.00002599
12:41:54|0.00002599
12:41:56|0.00002599
12:41:56|0.00002599
12:41:58|0.00002599
12:41:58|0.00002599
12:41:59|0.00002599
12:42:01|0.00002599
12:42:01|0.00002599
12:42:03|0.00002599
12:42:03|0.00002599
12:42:05|0.00002599
12:42:06|0.00002599
12:42:07|0.00002599
12:42:08|0.00002599
12:42:09|0.00002599
12:42:11|0.00002599
12:42:11|0.00002599
12:42:12|0.00002599
12:42:14|0.00002599
12:42:15|0.00002599
12:42:16|0.00002599
12:42:17|0.00002599
12:42:18|0.00002599
12:42:19|0.00002594
12:42:20|0.00002594
12:42:21|0.00002594
12:42:22|0.00002594
12:42:23|0.00002594
12:42:24|0.00002589
12:42:25|0.00002589
12:42:26|0.00002589
12:42:27|0.00002589
12:42:28|0.00002589
12:42:29|0.00002589
12:42:30|0.00002589
12:42:32|0.00002594
12:42:33|0.00002594
12:42:34|0.00002594
12:42:36|0.00002594
12:42:36|0.00002594
12:42:37|0.00002594
12:42:38|0.00002594
12:42:39|0.00002594
12:42:40|0.00002594
12:42:41|0.00002594
12:42:42|0.00002594
12:42:43|0.00002594
12:42:44|0.00002594
12:42:45|0.00002594
12:42:46|0.00002599
12:42:47|0.00002599
12:42:48|0.00002602
12:42:49|0.00002602
12:42:51|0.00002602
12:42:51|0.00002602
12:42:53|0.00002602
12:42:53|0.00002602
12:42:54|0.00002604
12:42:56|0.00002604
12:42:56|0.00002604
12:42:57|0.00002604
12:42:58|0.00002604
12:42:59|0.00002604
12:43:00|0.00002604
12:43:02|0.00002604
12:43:02|0.00002604
12:43:04|0.00002604
12:43:04|0.00002604
12:43:05|0.00002604
12:43:07|0.00002626
12:43:07|0.00002626
12:43:08|0.00002626
12:43:09|0.00002626
12:43:11|0.00002626
12:43:13|0.00002629
12:43:13|0.00002629
12:43:14|0.00002629
12:43:15|0.00002629
12:43:16|0.00002627
12:43:17|0.00002627
12:43:18|0.00002656
12:43:19|0.00002656
12:43:21|0.00002656
12:43:21|0.00002656
12:43:22|0.00002656
12:43:23|0.00002656
12:43:24|0.00002656
12:43:25|0.00002647
12:43:26|0.00002647
12:43:27|0.00002647
12:43:28|0.00002647
12:43:29|0.00002647
12:43:30|0.00002647
12:43:31|0.00002647
12:43:32|0.00002647
12:43:33|0.00002647
12:43:34|0.00002647
12:43:35|0.00002647
12:43:36|0.00002647
12:43:37|0.00002647
12:43:38|0.00002647
12:43:39|0.00002647
12:43:40|0.00002647
12:43:41|0.00002647
12:43:42|0.00002647
12:43:43|0.00002647
12:43:44|0.00002647
12:43:45|0.00002647
12:43:46|0.00002647
12:43:47|0.00002647
12:43:48|0.00002647
12:43:49|0.00002647
12:43:50|0.00002647
12:43:51|0.00002647
12:43:52|0.00002647
12:43:53|0.00002647
12:43:54|0.00002647
12:43:55|0.00002647
12:43:56|0.00002647
12:43:57|0.00002647
12:43:58|0.00002633
12:43:59|0.00002631
12:44:00|0.00002631
12:44:01|0.00002631
12:44:03|0.0000263
12:44:03|0.00002628
12:44:04|0.00002628
12:44:05|0.00002628
12:44:06|0.00002628
12:44:08|0.00002628
12:44:08|0.0000262
12:44:10|0.0000262
12:44:11|0.00002621
12:44:12|0.00002621
12:44:13|0.00002621
12:44:14|0.00002621
12:44:15|0.00002621
12:44:16|0.00002621
12:44:18|0.00002621
12:44:19|0.00002621
12:44:20|0.00002621
12:44:21|0.00002621
12:44:22|0.00002628
12:44:23|0.00002628
12:44:24|0.00002628
12:44:25|0.00002625
12:44:26|0.00002625
12:44:28|0.00002625
12:44:29|0.00002625
12:44:29|0.00002625
12:44:30|0.00002625
12:44:31|0.00002625
12:44:32|0.00002625
12:44:34|0.00002625
12:44:34|0.00002625
12:44:36|0.00002635
12:44:37|0.00002635
12:44:37|0.00002635
12:44:39|0.00002635
12:44:39|0.00002635
12:44:41|0.00002635
12:44:43|0.00002635
12:44:43|0.00002635
12:44:44|0.00002635
12:44:45|0.00002635
12:44:46|0.00002635
12:44:47|0.00002635
12:44:48|0.00002635
12:44:49|0.00002635
12:44:50|0.00002635
12:44:51|0.00002635
12:44:52|0.00002635
12:44:53|0.00002635
12:44:55|0.00002617
12:44:55|0.00002617
12:44:56|0.00002617
12:44:58|0.00002617
12:44:59|0.00002617
12:45:01|0.00002617
12:45:01|0.00002617
12:45:02|0.00002617
12:45:03|0.00002617
12:45:04|0.00002617
12:45:05|0.00002617
12:45:06|0.00002617
12:45:08|0.00002613
12:45:10|0.00002613
12:45:11|0.00002613
12:45:12|0.00002613
12:45:12|0.00002613
12:45:13|0.00002613
12:45:14|0.00002613
12:45:15|0.00002613
12:45:17|0.00002613
12:45:19|0.00002613
12:45:19|0.00002613
12:45:21|0.00002592
12:45:22|0.00002579
12:45:22|0.00002579
12:45:24|0.00002579
12:45:25|0.00002579
12:45:26|0.00002579
12:45:27|0.00002577
12:45:27|0.00002579
12:45:28|0.00002579
12:45:29|0.00002579
12:45:30|0.00002579
12:45:31|0.00002579
12:45:32|0.00002579
12:45:33|0.00002579
12:45:34|0.00002569
12:45:37|0.00002569
12:45:37|0.00002569
12:45:38|0.00002569
12:45:40|0.00002569
12:45:42|0.00002569
12:45:42|0.00002569
12:45:43|0.00002569
12:45:44|0.00002569
12:45:45|0.00002569
12:45:47|0.00002569
12:45:47|0.00002569
12:45:49|0.00002569
12:45:50|0.00002569
12:45:50|0.00002569
12:45:51|0.00002569
12:45:52|0.00002569
12:45:53|0.00002569
12:45:55|0.00002569
12:45:55|0.00002569
12:45:56|0.00002569
12:45:57|0.00002569
12:45:59|0.00002569
12:46:00|0.00002569
12:46:00|0.00002569
12:46:02|0.00002569
12:46:03|0.0000258
12:46:03|0.0000258
12:46:05|0.0000258
12:46:05|0.0000258
12:46:07|0.0000258
12:46:08|0.0000258
12:46:08|0.0000258
12:46:10|0.0000258
12:46:10|0.0000258
12:46:11|0.0000258
12:46:13|0.0000258
12:46:14|0.0000258
12:46:15|0.0000258
12:46:17|0.0000258
12:46:18|0.0000258
12:46:19|0.0000258
12:46:20|0.0000258
12:46:21|0.0000258
12:46:22|0.0000258
12:46:23|0.0000258
12:46:24|0.0000258
12:46:25|0.0000258
12:46:26|0.0000258
12:46:27|0.0000258
12:46:28|0.0000258
12:46:29|0.0000258
12:46:30|0.0000258
12:46:31|0.0000258
12:46:32|0.0000258
12:46:33|0.00002574
12:46:35|0.00002574
12:46:36|0.00002574
12:46:36|0.00002574
12:46:38|0.00002576
12:46:38|0.00002576
12:46:39|0.00002576
12:46:40|0.00002576
12:46:42|0.00002576
12:46:42|0.000026
12:46:44|0.000026
12:46:45|0.000026
12:46:45|0.000026
12:46:46|0.000026
12:46:47|0.00002602
12:46:49|0.00002602
12:46:49|0.00002602
12:46:51|0.00002602
12:46:52|0.00002602
12:46:52|0.00002602
12:46:54|0.00002608
12:46:54|0.00002602
12:46:55|0.00002602
12:46:56|0.00002602
12:46:57|0.00002602
12:46:58|0.00002602
12:47:00|0.00002602
12:47:00|0.00002602
12:47:01|0.00002608
12:47:03|0.00002608
12:47:04|0.00002608
12:47:04|0.00002608
12:47:05|0.00002608
12:47:06|0.00002628
12:47:07|0.00002628
12:47:08|0.00002628
12:47:10|0.00002628
12:47:12|0.00002628
12:47:13|0.00002628
12:47:14|0.00002628
12:47:15|0.00002628
12:47:16|0.00002628
12:47:17|0.00002628
12:47:18|0.00002628
12:47:19|0.00002628
12:47:20|0.00002628
12:47:21|0.00002628
12:47:22|0.00002628
12:47:23|0.00002625
12:47:24|0.00002625
12:47:25|0.00002625
12:47:26|0.00002625
12:47:27|0.00002625
12:47:28|0.00002625
12:47:29|0.00002625
12:47:30|0.00002625
12:47:31|0.00002625
12:47:32|0.00002625
12:47:33|0.00002625
12:47:34|0.00002625
12:47:35|0.00002625
12:47:36|0.00002625
12:47:37|0.00002625
12:47:39|0.00002625
12:47:39|0.00002625
12:47:41|0.00002611
12:47:41|0.00002611
12:47:43|0.00002611
12:47:44|0.00002626
12:47:44|0.00002626
12:47:45|0.00002626
12:47:46|0.00002626
12:47:48|0.00002626
12:47:48|0.00002626
12:47:49|0.00002626
12:47:51|0.00002626
12:47:51|0.00002626
12:47:52|0.00002626
12:47:53|0.00002627
12:47:54|0.00002627
12:47:55|0.00002627
12:47:56|0.00002627
12:47:57|0.00002627
12:47:58|0.00002627
12:47:59|0.00002627
12:48:01|0.00002627
12:48:01|0.00002627
12:48:02|0.00002627
12:48:04|0.00002627
12:48:05|0.00002627
12:48:07|0.00002627
12:48:07|0.00002627
12:48:08|0.00002627
12:48:10|0.00002627
12:48:11|0.00002627
12:48:11|0.00002627
12:48:12|0.00002627
12:48:14|0.00002627
12:48:16|0.00002627
12:48:17|0.00002627
12:48:18|0.00002627
12:48:19|0.00002627
12:48:20|0.00002627
12:48:21|0.00002627
12:48:22|0.00002627
12:48:23|0.00002629
12:48:25|0.00002629
12:48:26|0.00002645
12:48:27|0.00002656
12:48:28|0.00002656
12:48:29|0.00002656
12:48:30|0.00002656
12:48:31|0.00002656
12:48:32|0.00002656
12:48:33|0.00002656
12:48:34|0.00002656
12:48:35|0.00002656
12:48:36|0.00002656
12:48:37|0.00002656
12:48:38|0.00002656
12:48:39|0.00002656
12:48:40|0.00002656
12:48:41|0.00002656
12:48:42|0.00002656
12:48:44|0.00002656
12:48:44|0.00002628
12:48:45|0.00002628
12:48:46|0.00002628
12:48:47|0.00002628
12:48:48|0.00002628
12:48:49|0.00002628
12:48:51|0.00002628
12:48:51|0.00002628
12:48:52|0.00002635
12:48:54|0.00002635
12:48:54|0.00002635
12:48:55|0.00002635
12:48:56|0.00002635
12:48:57|0.00002635
12:48:58|0.00002635
12:48:59|0.00002635
12:49:00|0.00002635
12:49:02|0.00002635
12:49:03|0.00002635
12:49:04|0.00002635
12:49:04|0.00002635
12:49:06|0.00002635
12:49:06|0.00002635
12:49:08|0.00002635
12:49:09|0.00002635
12:49:10|0.00002604
12:49:12|0.00002591
12:49:12|0.00002595
12:49:13|0.00002595
12:49:16|0.00002588
12:49:17|0.00002588
12:49:18|0.00002589
12:49:18|0.00002589
12:49:20|0.00002589
12:49:22|0.00002589
12:49:22|0.00002589
12:49:23|0.00002589
12:49:24|0.0000264
12:49:25|0.0000264
12:49:26|0.0000264
12:49:27|0.0000264
12:49:28|0.0000264
12:49:30|0.0000264
12:49:31|0.0000264
12:49:31|0.00002614
12:49:32|0.00002601
12:49:34|0.00002601
12:49:34|0.00002601
12:49:35|0.00002601
12:49:37|0.00002601
12:49:38|0.00002601
12:49:39|0.00002601
12:49:41|0.00002601
12:49:41|0.00002601
12:49:42|0.00002601
12:49:43|0.00002601
12:49:44|0.00002601
12:49:46|0.00002601
12:49:47|0.00002601
12:49:48|0.00002601
12:49:49|0.00002601
12:49:50|0.00002611
12:49:50|0.00002611
12:49:52|0.00002614
12:49:53|0.00002614
12:49:54|0.00002614
12:49:55|0.00002614
12:49:56|0.00002601
12:49:57|0.00002623
12:49:58|0.00002623
12:49:59|0.00002623
12:50:00|0.00002623
12:50:01|0.00002623
12:50:02|0.00002618
12:50:03|0.0000261
12:50:04|0.0000261
12:50:05|0.0000261
12:50:07|0.0000261
12:50:08|0.0000261
12:50:10|0.0000261
12:50:10|0.00002606
12:50:12|0.00002606
12:50:14|0.00002606
12:50:14|0.00002606
12:50:15|0.00002606
12:50:16|0.00002606
12:50:17|0.00002606
12:50:18|0.00002606
12:50:19|0.00002606
12:50:21|0.00002589
12:50:22|0.00002589
12:50:23|0.00002589
12:50:24|0.00002589
12:50:25|0.00002589
12:50:26|0.0000259
12:50:27|0.0000259
12:50:28|0.0000259
12:50:29|0.000026
12:50:30|0.000026
12:50:31|0.000026
12:50:33|0.00002617
12:50:34|0.00002617
12:50:34|0.00002617
12:50:35|0.00002611
12:50:36|0.00002611
12:50:37|0.0000261
12:50:38|0.0000261
12:50:39|0.0000261
12:50:41|0.0000261
12:50:42|0.00002602
12:50:43|0.00002602
12:50:44|0.00002602
12:50:45|0.00002602
12:50:46|0.00002602
12:50:47|0.00002602
12:50:48|0.00002602
12:50:49|0.00002602
12:50:50|0.00002602
12:50:51|0.00002602
12:50:52|0.00002602
12:50:53|0.00002602
12:50:54|0.00002602
12:50:55|0.00002602
12:50:56|0.00002602
12:50:58|0.00002617
12:50:58|0.00002617
12:50:59|0.00002617
12:51:00|0.00002617
12:51:01|0.00002617
12:51:02|0.00002617
12:51:03|0.00002617
12:51:05|0.00002617
12:51:06|0.00002617
12:51:07|0.00002617
12:51:08|0.00002617
12:51:09|0.00002617
12:51:10|0.00002617
12:51:11|0.00002617
12:51:12|0.00002617
12:51:13|0.00002617
12:51:14|0.00002617
12:51:15|0.00002617
12:51:16|0.00002617
12:51:18|0.00002617
12:51:18|0.00002617
12:51:19|0.00002606
12:51:20|0.00002606
12:51:22|0.00002606
12:51:22|0.00002606
12:51:23|0.00002606
12:51:25|0.00002606
12:51:25|0.00002606
12:51:27|0.00002606
12:51:28|0.000026
12:51:29|0.000026
12:51:30|0.000026
12:51:31|0.000026
12:51:33|0.00002593
12:51:33|0.00002593
12:51:35|0.00002596
12:51:36|0.00002596
12:51:38|0.00002596
12:51:39|0.00002596
12:51:40|0.00002596
12:51:41|0.00002596
12:51:41|0.00002596
12:51:42|0.00002596
12:51:43|0.00002596
12:51:44|0.00002596
12:51:45|0.000026
12:51:46|0.000026
12:51:47|0.00002597
12:51:48|0.00002597
12:51:50|0.00002597
12:51:51|0.00002597
12:51:52|0.00002597
12:51:53|0.00002597
12:51:54|0.00002597
12:51:55|0.00002597
12:51:56|0.00002597
12:51:57|0.00002598
12:51:57|0.00002598
12:51:59|0.00002598
12:52:00|0.00002598
12:52:01|0.00002598
12:52:03|0.00002598
12:52:03|0.00002598
12:52:04|0.00002598
12:52:05|0.00002598
12:52:06|0.00002598
12:52:07|0.00002598
12:52:08|0.00002598
12:52:09|0.00002589
12:52:10|0.00002589
12:52:11|0.00002589
12:52:12|0.00002589
12:52:13|0.00002589
12:52:14|0.000026
12:52:15|0.000026
12:52:16|0.000026
12:52:17|0.00002599
12:52:19|0.00002599
12:52:19|0.00002599
12:52:20|0.00002599
12:52:21|0.00002599
12:52:22|0.00002599
12:52:23|0.00002599
12:52:24|0.00002599
12:52:26|0.00002599
12:52:28|0.00002599
12:52:28|0.00002599
12:52:29|0.00002589
12:52:31|0.00002589
12:52:32|0.00002589
12:52:33|0.00002589
12:52:33|0.00002589
12:52:35|0.00002589
12:52:36|0.00002589
12:52:37|0.00002589
12:52:38|0.00002589
12:52:38|0.00002589
12:52:40|0.00002599
12:52:40|0.00002599
12:52:42|0.00002599
12:52:43|0.00002599
12:52:43|0.00002599
12:52:44|0.00002599
12:52:46|0.00002599
12:52:47|0.00002599
12:52:48|0.00002599
12:52:49|0.00002599
12:52:50|0.00002599
12:52:51|0.00002599
12:52:51|0.00002599
12:52:52|0.00002599
12:52:53|0.0000258
12:52:54|0.0000258
12:52:55|0.00002567
12:52:56|0.00002564
12:52:58|0.00002564
12:52:58|0.0000256
12:52:59|0.0000256
12:53:00|0.0000256
12:53:01|0.0000256
12:53:02|0.0000256
12:53:05|0.0000256
12:53:05|0.00002567
12:53:07|0.00002567
12:53:09|0.00002567
12:53:10|0.00002567
12:53:11|0.00002562
12:53:12|0.00002562
12:53:13|0.00002562
12:53:14|0.00002562
12:53:16|0.00002562
12:53:16|0.00002562
12:53:17|0.00002562
12:53:18|0.00002562
12:53:19|0.00002562
12:53:20|0.00002562
12:53:21|0.00002562
12:53:23|0.00002562
12:53:24|0.00002562
12:53:25|0.00002562
12:53:26|0.00002562
12:53:27|0.00002562
12:53:28|0.00002565
12:53:29|0.00002565
12:53:30|0.00002565
12:53:31|0.00002565
12:53:32|0.00002568
12:53:33|0.00002568
12:53:34|0.00002569
12:53:36|0.00002569
12:53:37|0.00002569
12:53:38|0.00002569
12:53:39|0.00002569
12:53:40|0.00002569
12:53:41|0.00002569
12:53:42|0.00002569
12:53:43|0.00002569
12:53:44|0.00002569
12:53:45|0.00002569
12:53:46|0.00002569
12:53:47|0.00002569
12:53:48|0.00002569
12:53:49|0.00002569
12:53:50|0.00002569
12:53:51|0.00002569
12:53:52|0.00002569
12:53:53|0.00002569
12:53:54|0.00002569
12:53:55|0.00002569
12:53:56|0.00002569
12:53:57|0.00002569
12:53:58|0.00002569
12:53:59|0.00002569
12:54:00|0.00002569
12:54:01|0.00002569
12:54:02|0.00002569
12:54:03|0.00002568
12:54:04|0.00002568
12:54:05|0.00002568
12:54:06|0.00002568
12:54:07|0.00002568
12:54:08|0.00002568
12:54:09|0.00002568
12:54:10|0.0000257
12:54:11|0.0000258
12:54:12|0.0000258
12:54:13|0.0000258
12:54:14|0.0000258
12:54:16|0.0000258
12:54:17|0.0000258
12:54:17|0.0000258
12:54:18|0.0000258
12:54:20|0.0000258
12:54:21|0.0000259
12:54:22|0.0000259
12:54:24|0.0000259
12:54:24|0.000026
12:54:27|0.00002604
12:54:27|0.00002604
12:54:28|0.0000258
12:54:29|0.00002577
12:54:30|0.0000257
12:54:31|0.0000255
12:54:32|0.0000255
12:54:33|0.0000255
12:54:34|0.0000256
12:54:35|0.0000256
12:54:36|0.0000256
12:54:37|0.0000256
12:54:38|0.0000256
12:54:39|0.0000256
12:54:41|0.00002575
12:54:41|0.00002575
12:54:43|0.00002575
12:54:43|0.00002575
12:54:44|0.00002575
12:54:46|0.00002575
12:54:47|0.00002575
12:54:49|0.00002575
12:54:49|0.00002575
12:54:50|0.0000256
12:54:51|0.00002557
12:54:52|0.00002557
12:54:53|0.00002557
12:54:54|0.00002557
12:54:55|0.00002557
12:54:56|0.00002557
12:54:57|0.00002557
12:54:58|0.00002557
12:54:59|0.00002557
12:55:00|0.00002575
12:55:01|0.00002575
12:55:02|0.00002567
12:55:03|0.00002567
12:55:04|0.00002567
12:55:05|0.00002567
12:55:07|0.00002557
12:55:09|0.00002552
12:55:09|0.00002542
12:55:11|0.00002542
12:55:12|0.00002542
12:55:13|0.00002542
12:55:13|0.00002533
12:55:15|0.00002533
12:55:15|0.00002533
12:55:16|0.00002533
12:55:17|0.00002543
12:55:18|0.00002543
12:55:19|0.00002543
12:55:21|0.00002543
12:55:23|0.00002545
12:55:23|0.00002545
12:55:24|0.00002543
12:55:26|0.00002551
12:55:27|0.00002551
12:55:27|0.00002551
12:55:28|0.00002551
12:55:30|0.0000259
12:55:31|0.0000259
12:55:33|0.00002567
12:55:33|0.00002567
12:55:34|0.00002567
12:55:35|0.00002567
12:55:37|0.00002567
12:55:37|0.00002567
12:55:39|0.00002567
12:55:39|0.00002567
12:55:40|0.0000256
12:55:42|0.0000256
12:55:43|0.0000256
12:55:44|0.00002554
12:55:44|0.00002554
12:55:45|0.00002554
12:55:47|0.00002554
12:55:47|0.00002554
12:55:48|0.00002554
12:55:49|0.00002551
12:55:50|0.00002551
12:55:52|0.00002551
12:55:53|0.00002551
12:55:53|0.00002551
12:55:55|0.00002551
12:55:55|0.00002551
12:55:57|0.0000254
12:55:58|0.0000254
12:55:58|0.0000254
12:56:00|0.00002536
12:56:01|0.00002536
12:56:02|0.00002536
12:56:02|0.00002536
12:56:03|0.00002536
12:56:05|0.00002536
12:56:06|0.00002536
12:56:07|0.00002536
12:56:08|0.00002536
12:56:09|0.00002536
12:56:10|0.00002536
12:56:11|0.00002536
12:56:12|0.00002536
12:56:13|0.00002536
12:56:14|0.00002536
12:56:15|0.00002536
12:56:16|0.00002536
12:56:17|0.00002536
12:56:18|0.00002536
12:56:20|0.00002536
12:56:21|0.00002536
12:56:22|0.00002536
12:56:23|0.00002536
12:56:24|0.00002536
12:56:26|0.00002536
12:56:26|0.00002536
12:56:28|0.00002536
12:56:28|0.0000254
12:56:30|0.0000254
12:56:31|0.0000254
12:56:31|0.0000254
12:56:32|0.0000254
12:56:34|0.0000254
12:56:35|0.0000254
12:56:35|0.00002539
12:56:37|0.00002539
12:56:37|0.00002539
12:56:39|0.00002543
12:56:39|0.00002538
12:56:40|0.00002538
12:56:42|0.00002538
12:56:43|0.00002538
12:56:43|0.00002528
12:56:45|0.00002528
12:56:46|0.00002528
12:56:46|0.00002528
12:56:47|0.00002528
12:56:48|0.00002528
12:56:50|0.00002528
12:56:51|0.00002528
12:56:51|0.00002528
12:56:53|0.00002528
12:56:53|0.00002528
12:56:55|0.00002528
12:56:55|0.00002528
12:56:56|0.00002528
12:56:58|0.00002528
12:56:58|0.00002528
12:56:59|0.00002528
12:57:01|0.00002528
12:57:02|0.00002536
12:57:03|0.00002536
12:57:04|0.00002536
12:57:04|0.00002536
12:57:05|0.00002536
12:57:06|0.00002536
12:57:08|0.00002536
12:57:09|0.00002536
12:57:10|0.0000254
12:57:11|0.0000255
12:57:11|0.0000255
12:57:13|0.0000255
12:57:13|0.00002557
12:57:15|0.00002551
12:57:15|0.00002551
12:57:16|0.00002554
12:57:17|0.0000256
12:57:18|0.0000256
12:57:19|0.0000256
12:57:21|0.0000256
12:57:21|0.0000256
12:57:22|0.0000256
12:57:24|0.00002559
12:57:26|0.00002559
12:57:26|0.00002559
12:57:27|0.00002551
12:57:28|0.00002551
12:57:29|0.00002551
12:57:30|0.00002551
12:57:31|0.00002551
12:57:32|0.00002551
12:57:33|0.00002551
12:57:34|0.00002551
12:57:35|0.00002551
12:57:36|0.00002551
12:57:37|0.00002551
12:57:38|0.00002551
12:57:39|0.00002551
12:57:40|0.00002551
12:57:41|0.00002551
12:57:42|0.00002551
12:57:43|0.00002551
12:57:44|0.00002551
12:57:45|0.00002551
12:57:46|0.00002551
12:57:48|0.00002551
12:57:48|0.00002551
12:57:50|0.00002551
12:57:51|0.00002551
12:57:52|0.00002551
12:57:53|0.00002569
12:57:54|0.00002569
12:57:55|0.00002569
12:57:56|0.00002569
12:57:57|0.00002569
12:57:58|0.00002569
12:58:00|0.00002569
12:58:01|0.00002569
12:58:01|0.00002569
12:58:03|0.00002569
12:58:04|0.00002569
12:58:04|0.00002569
12:58:06|0.00002569
12:58:07|0.00002569
12:58:08|0.00002569
12:58:09|0.00002569
12:58:10|0.00002556
12:58:11|0.00002556
12:58:12|0.00002556
12:58:13|0.00002556
12:58:14|0.00002556
12:58:15|0.00002556
12:58:16|0.00002556
12:58:17|0.00002556
12:58:18|0.00002556
12:58:19|0.00002556
12:58:20|0.00002556
12:58:21|0.00002556
12:58:22|0.00002556
12:58:23|0.00002556
12:58:25|0.00002556
12:58:25|0.00002556
12:58:27|0.00002556
12:58:28|0.00002556
12:58:29|0.00002556
12:58:30|0.00002556
12:58:31|0.00002556
12:58:32|0.00002556
12:58:33|0.00002556
12:58:34|0.00002556
12:58:35|0.00002555
12:58:36|0.00002555
12:58:37|0.00002555
12:58:38|0.00002555
12:58:39|0.00002555
12:58:41|0.00002555
12:58:42|0.00002555
12:58:42|0.00002555
12:58:44|0.00002555
12:58:45|0.00002555
12:58:46|0.00002555
12:58:47|0.00002555
12:58:48|0.00002555
12:58:49|0.00002555
12:58:50|0.00002555
12:58:51|0.00002555
12:58:51|0.00002555
12:58:52|0.00002555
12:58:53|0.00002555
12:58:55|0.00002555
12:58:55|0.00002555
12:58:56|0.00002555
12:58:57|0.00002555
12:58:58|0.00002555
12:59:00|0.00002555
12:59:00|0.00002548
12:59:02|0.00002548
12:59:02|0.00002548
12:59:05|0.00002536
12:59:06|0.00002526
12:59:07|0.00002526
12:59:08|0.00002526
12:59:08|0.00002526
12:59:10|0.00002526
12:59:11|0.00002535
12:59:12|0.00002535
12:59:13|0.00002535
12:59:14|0.00002535
12:59:14|0.00002535
12:59:16|0.00002535
12:59:16|0.00002535
12:59:17|0.00002535
12:59:18|0.00002535
12:59:20|0.00002535
12:59:20|0.0000254
12:59:22|0.0000254
12:59:23|0.0000254
12:59:23|0.0000254
12:59:24|0.0000254
12:59:27|0.0000254
12:59:27|0.0000254
12:59:28|0.0000254
12:59:29|0.0000254
12:59:31|0.0000254
12:59:31|0.0000254
12:59:32|0.0000254
12:59:33|0.0000254
12:59:34|0.0000254
12:59:36|0.0000254
12:59:38|0.0000254
12:59:38|0.0000254
12:59:39|0.0000254
12:59:40|0.0000254
12:59:41|0.0000254
12:59:42|0.0000254
12:59:43|0.0000254
12:59:44|0.0000254
12:59:45|0.0000254
12:59:46|0.0000254
12:59:47|0.0000254
12:59:48|0.0000254
12:59:49|0.0000254
12:59:50|0.0000254
12:59:51|0.0000254
12:59:52|0.0000254
12:59:53|0.0000254
12:59:54|0.0000254
12:59:55|0.0000254
12:59:56|0.0000254
12:59:57|0.0000254
12:59:58|0.0000254
12:59:59|0.0000254
13:00:00|0.0000254
13:00:01|0.0000254
13:00:02|0.0000254
13:00:03|0.0000254
13:00:04|0.0000254
13:00:05|0.0000254
13:00:07|0.0000254
13:00:08|0.0000254
13:00:10|0.0000254
13:00:11|0.0000254
13:00:12|0.0000254
13:00:13|0.0000254
13:00:14|0.0000254
13:00:15|0.0000254
13:00:16|0.00002537
13:00:18|0.00002537
13:00:18|0.00002537
13:00:19|0.00002537
13:00:20|0.00002537
13:00:22|0.00002533
13:00:23|0.00002533
13:00:24|0.00002533
13:00:25|0.00002533
13:00:27|0.00002532
13:00:28|0.00002532
13:00:30|0.00002532
13:00:30|0.00002532
13:00:32|0.00002532
13:00:33|0.00002532
13:00:35|0.00002532
13:00:36|0.00002532
13:00:37|0.00002532
13:00:37|0.00002532
13:00:38|0.00002532
13:00:40|0.00002532
13:00:41|0.00002532
13:00:42|0.00002532
13:00:43|0.00002532
13:00:44|0.00002532
13:00:45|0.00002532
13:00:46|0.00002532
13:00:48|0.00002532
13:00:48|0.00002532
13:00:50|0.00002532
13:00:52|0.00002532
13:00:53|0.00002532
13:00:54|0.00002532
13:00:55|0.00002532
13:00:56|0.00002532
13:00:57|0.00002532
13:00:58|0.00002532
13:00:59|0.00002532
13:01:00|0.00002532
13:01:01|0.00002532
13:01:02|0.00002532
13:01:03|0.00002532
13:01:05|0.00002532
13:01:06|0.00002532
13:01:07|0.0000255
13:01:07|0.00002551
13:01:09|0.00002551
13:01:10|0.00002551
13:01:10|0.00002551
13:01:12|0.00002551
13:01:13|0.00002551
13:01:14|0.00002551
13:01:16|0.00002551
13:01:17|0.00002551
13:01:18|0.00002551
13:01:19|0.00002551
13:01:20|0.00002551
13:01:20|0.00002551
13:01:21|0.00002551
13:01:22|0.00002551
13:01:24|0.00002551
13:01:24|0.00002551
13:01:25|0.00002551
13:01:27|0.00002551
13:01:27|0.00002551
13:01:29|0.00002551
13:01:29|0.00002551
13:01:31|0.00002551
13:01:32|0.00002551
13:01:32|0.00002552
13:01:34|0.00002552
13:01:35|0.00002552
13:01:35|0.00002552
13:01:37|0.00002552
13:01:38|0.00002552
13:01:38|0.00002552
13:01:40|0.00002552
13:01:40|0.00002552
13:01:41|0.00002552
13:01:43|0.00002552
13:01:44|0.00002552
13:01:44|0.00002552
13:01:46|0.00002552
13:01:47|0.0000256
13:01:48|0.0000256
13:01:50|0.0000256
13:01:50|0.0000256
13:01:51|0.0000256
13:01:52|0.0000256
13:01:54|0.0000256
13:01:55|0.0000256
13:01:56|0.0000256
13:01:57|0.0000256
13:01:58|0.0000256
13:01:59|0.0000256
13:02:00|0.0000256
13:02:01|0.0000256
13:02:02|0.0000256
13:02:03|0.0000256
13:02:04|0.0000256
13:02:06|0.0000256
13:02:06|0.0000256
13:02:08|0.0000256
13:02:08|0.0000256
13:02:09|0.0000256
13:02:11|0.0000256
13:02:12|0.0000256
13:02:13|0.0000256
13:02:14|0.0000256
13:02:15|0.0000259
13:02:16|0.00002582
13:02:17|0.00002586
13:02:18|0.00002587
13:02:19|0.00002598
13:02:20|0.0000261
13:02:21|0.00002626
13:02:22|0.00002622
13:02:23|0.00002622
13:02:24|0.00002621
13:02:25|0.00002621
13:02:26|0.00002621
13:02:27|0.0000261
13:02:28|0.0000261
13:02:29|0.0000259
13:02:31|0.0000259
13:02:32|0.00002588
13:02:33|0.00002588
13:02:34|0.00002588
13:02:35|0.0000259
13:02:36|0.0000259
13:02:37|0.0000259
13:02:38|0.000026
13:02:39|0.000026
13:02:40|0.000026
13:02:41|0.000026
13:02:43|0.00002619
13:02:43|0.00002619
13:02:44|0.0000261
13:02:46|0.00002602
13:02:47|0.00002606
13:02:48|0.000026
13:02:50|0.0000261
13:02:50|0.0000261
13:02:51|0.00002603
13:02:52|0.00002603
13:02:53|0.00002603
13:02:54|0.00002603
13:02:55|0.00002603
13:02:56|0.00002603
13:02:57|0.0000258
13:02:58|0.0000257
13:02:59|0.0000257
13:03:00|0.0000258
13:03:01|0.0000258
13:03:02|0.0000258
13:03:03|0.0000258
13:03:04|0.0000258
13:03:06|0.0000258
13:03:07|0.0000259
13:03:08|0.00002594
13:03:09|0.00002594
13:03:10|0.00002594
13:03:11|0.00002602
13:03:12|0.00002602
13:03:13|0.00002602
13:03:14|0.00002602
13:03:15|0.00002602
13:03:16|0.00002602
13:03:17|0.00002602
13:03:18|0.00002602
13:03:20|0.0000262
13:03:20|0.0000262
13:03:22|0.00002628
13:03:22|0.00002628
13:03:24|0.00002628
13:03:24|0.00002628
13:03:26|0.00002628
13:03:27|0.00002628
13:03:28|0.00002628
13:03:29|0.00002628
13:03:30|0.00002628
13:03:32|0.00002628
13:03:32|0.00002628
13:03:33|0.00002628
13:03:34|0.00002628
13:03:36|0.00002628
13:03:37|0.00002628
13:03:37|0.00002602
13:03:38|0.0000259
13:03:39|0.00002578
13:03:40|0.000026
13:03:41|0.000026
13:03:43|0.0000261
13:03:44|0.0000261
13:03:45|0.00002615
13:03:46|0.00002615
13:03:47|0.000026
13:03:48|0.000026
13:03:49|0.000026
13:03:50|0.000026
13:03:51|0.000026
13:03:52|0.000026
13:03:53|0.00002597
13:03:54|0.00002597
13:03:55|0.00002597
13:03:57|0.00002597
13:03:57|0.00002597
13:03:58|0.00002597
13:03:59|0.00002597
13:04:00|0.00002597
13:04:02|0.00002597
13:04:03|0.00002597
13:04:04|0.00002597
13:04:05|0.00002597
13:04:05|0.00002597
13:04:08|0.00002597
13:04:08|0.00002597
13:04:09|0.00002597
13:04:10|0.00002597
13:04:11|0.00002597
13:04:12|0.0000259
13:04:13|0.0000259
13:04:14|0.0000259
13:04:15|0.00002586
13:04:16|0.00002586
13:04:17|0.00002586
13:04:18|0.00002586
13:04:19|0.00002586
13:04:20|0.00002586
13:04:21|0.00002586
13:04:23|0.00002586
13:04:23|0.0000258
13:04:25|0.0000258
13:04:25|0.0000258
13:04:26|0.00002577
13:04:28|0.00002577
13:04:28|0.00002571
13:04:29|0.00002571
13:04:31|0.00002569
13:04:32|0.00002569
13:04:34|0.00002578
13:04:34|0.00002578
13:04:35|0.00002578
13:04:36|0.0000258
13:04:37|0.0000258
13:04:38|0.0000258
13:04:39|0.0000258
13:04:40|0.0000258
13:04:41|0.00002595
13:04:42|0.00002595
13:04:43|0.00002595
13:04:44|0.00002602
13:04:45|0.00002602
13:04:46|0.00002602
13:04:47|0.00002602
13:04:48|0.00002602
13:04:49|0.00002602
13:04:50|0.00002602
13:04:51|0.00002602
13:04:52|0.00002608
13:04:53|0.00002607
13:04:54|0.0000261
13:04:55|0.00002603
13:04:56|0.00002602
13:04:58|0.00002602
13:04:58|0.00002602
13:05:00|0.00002602
13:05:00|0.00002602
13:05:01|0.00002602
13:05:03|0.00002602
13:05:04|0.00002602
13:05:05|0.00002602
13:05:05|0.00002602
13:05:07|0.00002602
13:05:09|0.00002602
13:05:09|0.00002602
13:05:10|0.00002602
13:05:11|0.00002602
13:05:12|0.00002602
13:05:13|0.00002602
13:05:14|0.00002602
13:05:15|0.00002602
13:05:16|0.00002602
13:05:17|0.00002602
13:05:18|0.00002602
13:05:19|0.00002602
13:05:21|0.00002602
13:05:21|0.00002602
13:05:23|0.00002602
13:05:24|0.00002602
13:05:25|0.00002602
13:05:26|0.00002602
13:05:27|0.00002602
13:05:28|0.00002602
13:05:29|0.00002602
13:05:29|0.00002602
13:05:31|0.00002602
13:05:32|0.00002602
13:05:33|0.00002602
13:05:33|0.00002602
13:05:36|0.00002602
13:05:36|0.00002602
13:05:37|0.00002602
13:05:38|0.00002602
13:05:39|0.00002602
13:05:40|0.00002602
13:05:41|0.0000262
13:05:42|0.0000262
13:05:44|0.00002615
13:05:45|0.00002615
13:05:46|0.00002615
13:05:46|0.00002615
13:05:48|0.00002615
13:05:48|0.00002615
13:05:49|0.000026
13:05:51|0.000026
13:05:51|0.000026
13:05:52|0.000026
13:05:53|0.000026
13:05:54|0.000026
13:05:56|0.000026
13:05:57|0.000026
13:05:57|0.000026
13:05:58|0.000026
13:06:01|0.000026
13:06:01|0.000026
13:06:02|0.000026
13:06:03|0.00002605
13:06:04|0.00002605
13:06:05|0.00002605
13:06:06|0.00002605
13:06:07|0.00002594
13:06:08|0.00002594
13:06:10|0.0000259
13:06:11|0.0000259
13:06:12|0.0000259
13:06:12|0.0000259
13:06:14|0.0000259
13:06:15|0.0000259
13:06:15|0.0000259
13:06:17|0.0000259
13:06:18|0.0000259
13:06:18|0.0000259
13:06:19|0.0000259
13:06:20|0.0000259
13:06:22|0.0000259
13:06:23|0.0000259
13:06:23|0.0000259
13:06:26|0.0000259
13:06:26|0.0000259
13:06:27|0.0000259
13:06:28|0.000026
13:06:29|0.00002605
13:06:30|0.0000261
13:06:31|0.0000261
13:06:32|0.0000261
13:06:33|0.0000261
13:06:34|0.0000261
13:06:36|0.0000261
13:06:37|0.0000261
13:06:38|0.0000262
13:06:39|0.0000262
13:06:40|0.0000262
13:06:40|0.00002628
13:06:42|0.00002628
13:06:42|0.00002628
13:06:45|0.00002628
13:06:45|0.00002628
13:06:47|0.00002628
13:06:47|0.00002628
13:06:49|0.00002628
13:06:50|0.00002628
13:06:51|0.00002628
13:06:51|0.00002616
13:06:53|0.00002616
13:06:53|0.00002616
13:06:55|0.00002616
13:06:57|0.00002616
13:06:57|0.00002616
13:06:58|0.00002616
13:06:59|0.00002616
13:07:01|0.0000262
13:07:02|0.00002617
13:07:03|0.00002602
13:07:04|0.00002626
13:07:04|0.00002626
13:07:07|0.00002626
13:07:07|0.00002626
13:07:08|0.00002626
13:07:10|0.00002626
13:07:10|0.00002626
13:07:12|0.0000262
13:07:13|0.0000262
13:07:14|0.0000262
13:07:15|0.00002624
13:07:15|0.0000261
13:07:16|0.00002601
13:07:18|0.00002601
13:07:18|0.00002601
13:07:20|0.00002601
13:07:20|0.00002601
13:07:22|0.00002601
13:07:22|0.00002601
13:07:23|0.00002601
13:07:24|0.00002601
13:07:25|0.00002596
13:07:27|0.00002596
13:07:27|0.00002596
13:07:28|0.00002596
13:07:30|0.00002596
13:07:31|0.00002596
13:07:31|0.00002599
13:07:32|0.0000261
13:07:34|0.00002613
13:07:35|0.00002618
13:07:36|0.00002626
13:07:37|0.00002626
13:07:38|0.00002628
13:07:39|0.00002628
13:07:41|0.00002634
13:07:41|0.00002634
13:07:42|0.00002634
13:07:44|0.00002634
13:07:45|0.00002626
13:07:46|0.00002626
13:07:46|0.00002626
13:07:47|0.00002626
13:07:49|0.00002626
13:07:50|0.00002626
13:07:52|0.00002626
13:07:52|0.00002626
13:07:53|0.00002626
13:07:54|0.00002626
13:07:55|0.00002626
13:07:56|0.00002626
13:07:57|0.00002626
13:07:58|0.00002626
13:07:59|0.00002626
13:08:00|0.00002626
13:08:02|0.00002626
13:08:03|0.00002626
13:08:04|0.00002626
13:08:04|0.00002626
13:08:06|0.00002627
13:08:07|0.0000262
13:08:08|0.0000262
13:08:09|0.0000263
13:08:10|0.0000263
13:08:11|0.0000264
13:08:12|0.0000265
13:08:12|0.0000265
13:08:14|0.0000265
13:08:15|0.0000265
13:08:16|0.0000265
13:08:16|0.00002652
13:08:18|0.00002652
13:08:19|0.00002652
13:08:19|0.00002653
13:08:20|0.00002653
13:08:22|0.00002653
13:08:22|0.00002653
13:08:24|0.00002653
13:08:25|0.00002655
13:08:26|0.00002655
13:08:26|0.00002653
13:08:28|0.00002653
13:08:29|0.00002653
13:08:30|0.00002653
13:08:31|0.00002653
13:08:32|0.00002653
13:08:33|0.00002646
13:08:34|0.00002646
13:08:35|0.00002646
13:08:36|0.00002646
13:08:38|0.00002646
13:08:39|0.00002646
13:08:40|0.00002646
13:08:42|0.0000264
13:08:43|0.0000263
13:08:44|0.0000263
13:08:45|0.0000263
13:08:46|0.00002628
13:08:47|0.00002628
13:08:47|0.00002628
13:08:48|0.0000263
13:08:50|0.00002631
13:08:50|0.00002631
13:08:53|0.00002631
13:08:53|0.00002631
13:08:54|0.00002631
13:08:55|0.0000264
13:08:56|0.0000264
13:08:57|0.0000264
13:08:58|0.0000264
13:08:59|0.0000264
13:09:00|0.0000264
13:09:01|0.00002642
13:09:02|0.00002642
13:09:03|0.0000263
13:09:04|0.0000262
13:09:05|0.0000259
13:09:06|0.000026
13:09:07|0.000026
13:09:08|0.00002607
13:09:09|0.00002607
13:09:11|0.00002607
13:09:12|0.00002607
13:09:13|0.00002607
13:09:14|0.00002607
13:09:14|0.0000259
13:09:16|0.00002594
13:09:16|0.00002593
13:09:18|0.00002593
13:09:19|0.00002593
13:09:20|0.00002596
13:09:21|0.00002596
13:09:22|0.00002596
13:09:23|0.00002596
13:09:25|0.00002577
13:09:26|0.0000257
13:09:27|0.0000257
13:09:28|0.00002561
13:09:29|0.00002561
13:09:30|0.00002561
13:09:31|0.00002561
13:09:33|0.0000257
13:09:33|0.0000258
13:09:34|0.00002582
13:09:35|0.00002583
13:09:37|0.00002583
13:09:37|0.00002583
13:09:38|0.0000259
13:09:40|0.0000259
13:09:41|0.00002601
13:09:42|0.00002602
13:09:43|0.00002602
13:09:44|0.00002597
13:09:45|0.00002597
13:09:45|0.00002597
13:09:46|0.00002597
13:09:48|0.00002597
13:09:49|0.0000261
13:09:50|0.0000261
13:09:50|0.0000261
13:09:52|0.0000261
13:09:53|0.0000261
13:09:54|0.0000261
13:09:55|0.0000261
13:09:56|0.0000261
13:09:57|0.0000261
13:09:58|0.0000262
13:09:59|0.0000262
13:10:00|0.00002616
13:10:01|0.00002616
13:10:02|0.00002616
13:10:04|0.0000261
13:10:05|0.0000261
13:10:06|0.0000261
13:10:07|0.0000261
13:10:08|0.0000261
13:10:09|0.0000261
13:10:11|0.0000261
13:10:11|0.0000261
13:10:12|0.0000261
13:10:13|0.000026
13:10:14|0.0000258
13:10:16|0.0000257
13:10:17|0.0000254
13:10:17|0.00002551
13:10:18|0.0000256
13:10:20|0.00002557
13:10:22|0.00002567
13:10:23|0.00002561
13:10:24|0.00002559
13:10:25|0.00002559
13:10:26|0.00002552
13:10:27|0.00002552
13:10:28|0.0000257
13:10:29|0.0000256
13:10:30|0.00002562
13:10:31|0.00002532
13:10:32|0.00002533
13:10:33|0.00002541
13:10:34|0.00002541
13:10:35|0.0000253
13:10:37|0.00002526
13:10:37|0.00002528
13:10:39|0.00002515
13:10:40|0.00002528
13:10:41|0.00002528
13:10:42|0.00002528
13:10:43|0.00002528
13:10:44|0.00002517
13:10:45|0.00002525
13:10:46|0.00002525
13:10:47|0.00002525
13:10:48|0.0000253
13:10:50|0.00002578
13:10:50|0.0000258
13:10:51|0.00002577
13:10:52|0.00002581
13:10:53|0.00002581
13:10:54|0.00002581
13:10:55|0.0000256
13:10:57|0.00002546
13:10:57|0.0000254
13:10:58|0.00002546
13:11:00|0.00002546
13:11:00|0.00002549
13:11:01|0.00002549
13:11:02|0.00002549
13:11:03|0.0000255
13:11:04|0.0000255
13:11:05|0.0000255
13:11:06|0.0000255
13:11:08|0.0000255
13:11:09|0.0000256
13:11:09|0.0000256
13:11:10|0.0000256
13:11:12|0.00002572
13:11:13|0.0000257
13:11:14|0.0000257
13:11:16|0.00002574
13:11:16|0.00002577
13:11:18|0.00002577
13:11:18|0.00002577
13:11:19|0.00002584
13:11:21|0.0000259
13:11:21|0.00002596
13:11:23|0.00002588
13:11:24|0.0000261
13:11:25|0.0000261
13:11:26|0.000026
13:11:27|0.000026
13:11:28|0.00002599
13:11:29|0.00002599
13:11:30|0.00002599
13:11:31|0.00002599
13:11:32|0.000026
13:11:33|0.0000261
13:11:34|0.0000261
13:11:35|0.0000261
13:11:36|0.0000261
13:11:38|0.00002612
13:11:39|0.0000262
13:11:39|0.00002631
13:11:41|0.00002628
13:11:42|0.0000267
13:11:42|0.0000267
13:11:44|0.0000267
13:11:44|0.00002658
13:11:46|0.00002658
13:11:47|0.00002666
13:11:48|0.00002666
13:11:49|0.00002661
13:11:50|0.0000267
13:11:51|0.00002661
13:11:52|0.00002661
13:11:54|0.00002672
13:11:54|0.00002672
13:11:56|0.0000266
13:11:57|0.00002647
13:11:58|0.00002638
13:11:59|0.0000263
13:12:01|0.00002633
13:12:02|0.0000262
13:12:03|0.0000262
13:12:03|0.00002652
13:12:04|0.0000266
13:12:06|0.0000266
13:12:06|0.0000266
13:12:07|0.0000267
13:12:09|0.0000267
13:12:10|0.0000267
13:12:11|0.0000267
13:12:12|0.00002667
13:12:13|0.00002667
13:12:14|0.00002667
13:12:16|0.00002667
13:12:16|0.00002667
13:12:17|0.00002667
13:12:19|0.00002666
13:12:19|0.00002666
13:12:20|0.00002666
13:12:21|0.00002666
13:12:22|0.00002666
13:12:24|0.00002666
13:12:24|0.00002674
13:12:25|0.00002675
13:12:27|0.0000266
13:12:28|0.0000265
13:12:29|0.0000265
13:12:30|0.0000266
13:12:31|0.0000266
13:12:32|0.0000266
13:12:33|0.0000266
13:12:34|0.0000266
13:12:35|0.0000266
13:12:36|0.0000266
13:12:37|0.00002663
13:12:38|0.0000265
13:12:39|0.0000265
13:12:40|0.0000265
13:12:41|0.0000265
13:12:43|0.0000266
13:12:44|0.0000266
13:12:45|0.0000266
13:12:46|0.0000266
13:12:47|0.0000266
13:12:48|0.0000266
13:12:50|0.0000266
13:12:50|0.0000266
13:12:52|0.00002658
13:12:53|0.00002658
13:12:54|0.0000266
13:12:55|0.0000266
13:12:56|0.0000267
13:12:57|0.0000267
13:12:58|0.0000267
13:12:59|0.0000267
13:13:00|0.0000267
13:13:01|0.00002662
13:13:02|0.00002662
13:13:03|0.00002669
13:13:04|0.00002664
13:13:06|0.00002677
13:13:06|0.00002677
13:13:07|0.00002684
13:13:09|0.00002684
13:13:10|0.00002684
13:13:10|0.0000267
13:13:11|0.0000267
13:13:13|0.0000268
13:13:13|0.0000268
13:13:15|0.00002697
13:13:15|0.00002692
13:13:17|0.0000269
13:13:17|0.0000268
13:13:18|0.00002663
13:13:20|0.00002663
13:13:21|0.00002663
13:13:22|0.00002662
13:13:22|0.00002662
13:13:24|0.00002662
13:13:25|0.00002662
13:13:25|0.00002662
13:13:27|0.00002662
13:13:28|0.00002662
13:13:29|0.00002662
13:13:30|0.0000266
13:13:30|0.0000266
13:13:32|0.0000266
13:13:32|0.00002662
13:13:34|0.00002662
13:13:35|0.00002662
13:13:36|0.0000263
13:13:37|0.00002618
13:13:38|0.00002618
13:13:38|0.00002618
13:13:40|0.00002618
13:13:41|0.00002625
13:13:42|0.00002625
13:13:42|0.00002625
13:13:44|0.00002625
13:13:45|0.00002626
13:13:45|0.00002626
13:13:47|0.00002626
13:13:48|0.00002626
13:13:49|0.00002626
13:13:50|0.00002626
13:13:51|0.0000265
13:13:53|0.0000265
13:13:54|0.0000265
13:13:55|0.0000265
13:13:56|0.0000265
13:13:58|0.00002641
13:13:58|0.00002641
13:13:59|0.00002641
13:14:00|0.00002641
13:14:01|0.00002641
13:14:02|0.00002641
13:14:03|0.00002641
13:14:04|0.00002641
13:14:05|0.00002641
13:14:07|0.00002641
13:14:08|0.00002641
13:14:09|0.00002642
13:14:10|0.00002642
13:14:12|0.0000264
13:14:13|0.0000264
13:14:14|0.00002637
13:14:15|0.0000263
13:14:15|0.00002628
13:14:17|0.0000262
13:14:17|0.0000262
13:14:19|0.00002628
13:14:19|0.00002628
13:14:20|0.00002628
13:14:22|0.00002628
13:14:22|0.00002628
13:14:24|0.00002628
13:14:25|0.00002628
13:14:26|0.00002628
13:14:28|0.00002628
13:14:28|0.00002628
13:14:29|0.00002628
13:14:30|0.00002628
13:14:31|0.00002628
13:14:32|0.00002628
13:14:33|0.00002628
13:14:34|0.00002628
13:14:35|0.00002628
13:14:36|0.00002628
13:14:37|0.00002628
13:14:38|0.00002628
13:14:39|0.00002628
13:14:41|0.00002628
13:14:41|0.00002628
13:14:44|0.00002628
13:14:44|0.00002628
13:14:45|0.00002628
13:14:46|0.00002628
13:14:47|0.0000261
13:14:49|0.00002599
13:14:50|0.0000259
13:14:50|0.00002589
13:14:51|0.00002565
13:14:53|0.00002565
13:14:53|0.00002565
13:14:54|0.00002584
13:14:55|0.00002584
13:14:56|0.00002584
13:14:58|0.0000258
13:14:58|0.0000258
13:15:00|0.0000258
13:15:02|0.0000258
13:15:02|0.0000258
13:15:03|0.0000258
13:15:04|0.0000258
13:15:06|0.00002586
13:15:07|0.00002586
13:15:08|0.00002586
13:15:10|0.0000259
13:15:10|0.0000259
13:15:12|0.0000259
13:15:13|0.0000259
13:15:14|0.0000259
13:15:15|0.0000259
13:15:16|0.0000259
13:15:17|0.0000259
13:15:18|0.0000259
13:15:19|0.0000259
13:15:20|0.0000259
13:15:21|0.0000259
13:15:22|0.0000259
13:15:23|0.0000259
13:15:24|0.0000259
13:15:25|0.0000259
13:15:26|0.0000259
13:15:27|0.0000259
13:15:28|0.0000259
13:15:29|0.0000259
13:15:30|0.0000259
13:15:31|0.00002596
13:15:32|0.00002596
13:15:33|0.00002596
13:15:34|0.00002596
13:15:35|0.00002596
13:15:36|0.00002596
13:15:37|0.00002596
13:15:38|0.00002596
13:15:39|0.00002596
13:15:40|0.00002596
13:15:41|0.00002596
13:15:42|0.00002596
13:15:43|0.00002596
13:15:44|0.00002598
13:15:45|0.00002598
13:15:47|0.00002598
13:15:47|0.00002598
13:15:49|0.00002598
13:15:50|0.00002598
13:15:51|0.00002598
13:15:52|0.00002598
13:15:53|0.00002598
13:15:55|0.00002598
13:15:56|0.00002598
13:15:56|0.00002598
13:15:57|0.00002598
13:15:58|0.00002598
13:15:59|0.00002598
13:16:01|0.00002598
13:16:02|0.00002598
13:16:03|0.00002598
13:16:05|0.00002598
13:16:05|0.00002598
13:16:06|0.00002598
13:16:08|0.00002598
13:16:09|0.00002598
13:16:09|0.00002598
13:16:10|0.00002598
13:16:12|0.00002598
13:16:13|0.00002598
13:16:14|0.00002598
13:16:16|0.0000261
13:16:17|0.0000261
13:16:17|0.0000261
13:16:18|0.0000261
13:16:21|0.0000261
13:16:21|0.0000261
13:16:22|0.0000261
13:16:23|0.0000261
13:16:24|0.0000261
13:16:25|0.0000261
13:16:26|0.0000261
13:16:27|0.0000261
13:16:28|0.0000261
13:16:29|0.0000261
13:16:31|0.0000261
13:16:32|0.0000261
13:16:32|0.0000261
13:16:33|0.0000261
13:16:34|0.0000261
13:16:35|0.00002611
13:16:37|0.00002611
13:16:37|0.00002611
13:16:39|0.0000262
13:16:39|0.0000262
13:16:42|0.0000262
13:16:42|0.0000262
13:16:44|0.0000262
13:16:44|0.0000262
13:16:45|0.0000262
13:16:46|0.0000262
13:16:47|0.0000262
13:16:48|0.0000262
13:16:50|0.0000263
13:16:50|0.00002632
13:16:51|0.00002632
13:16:53|0.00002632
13:16:53|0.00002632
13:16:55|0.00002632
13:16:55|0.00002632
13:16:56|0.00002632
13:16:57|0.00002632
13:16:59|0.00002623
13:16:59|0.00002623
13:17:01|0.00002623
13:17:01|0.00002623
13:17:03|0.00002623
13:17:05|0.00002621
13:17:05|0.00002621
13:17:06|0.00002621
13:17:07|0.00002621
13:17:09|0.0000262
13:17:10|0.0000262
13:17:11|0.0000262
13:17:12|0.0000261
13:17:13|0.0000261
13:17:14|0.0000261
13:17:15|0.000026
13:17:16|0.000026
13:17:17|0.000026
13:17:18|0.000026
13:17:19|0.00002605
13:17:20|0.00002602
13:17:21|0.00002602
13:17:22|0.00002602
13:17:23|0.00002602
13:17:24|0.00002599
13:17:25|0.00002599
13:17:26|0.00002599
13:17:27|0.00002599
13:17:28|0.00002599
13:17:29|0.00002599
13:17:30|0.00002599
13:17:31|0.00002599
13:17:32|0.00002599
13:17:33|0.00002599
13:17:34|0.00002599
13:17:35|0.00002599
13:17:36|0.00002599
13:17:37|0.00002599
13:17:38|0.00002599
13:17:39|0.00002599
13:17:40|0.00002599
13:17:41|0.00002599
13:17:42|0.00002599
13:17:44|0.00002599
13:17:45|0.00002599
13:17:46|0.00002599
13:17:47|0.00002599
13:17:49|0.0000261
13:17:50|0.0000261
13:17:51|0.0000261
13:17:52|0.0000261
13:17:53|0.0000261
13:17:54|0.0000261
13:17:55|0.0000261
13:17:57|0.0000261
13:17:57|0.00002605
13:17:59|0.00002605
13:18:00|0.000026
13:18:01|0.000026
13:18:02|0.000026
13:18:03|0.00002597
13:18:05|0.00002597
13:18:06|0.00002597
13:18:07|0.00002597
13:18:08|0.00002597
13:18:09|0.0000259
13:18:10|0.0000259
13:18:11|0.0000259
13:18:12|0.0000259
13:18:13|0.0000259
13:18:14|0.0000259
13:18:15|0.0000259
13:18:16|0.0000259
13:18:17|0.0000259
13:18:18|0.0000259
13:18:19|0.0000259
13:18:20|0.0000259
13:18:21|0.0000259
13:18:22|0.0000259
13:18:23|0.0000259
13:18:24|0.0000259
13:18:25|0.0000259
13:18:26|0.0000259
13:18:28|0.0000259
13:18:29|0.0000259
13:18:30|0.00002585
13:18:30|0.00002585
13:18:31|0.00002585
13:18:32|0.00002585
13:18:33|0.00002585
13:18:34|0.00002585
13:18:35|0.0000259
13:18:37|0.0000259
13:18:38|0.0000259
13:18:39|0.0000259
13:18:40|0.0000259
13:18:42|0.0000259
13:18:42|0.0000259
13:18:43|0.0000259
13:18:44|0.0000259
13:18:45|0.0000259
13:18:46|0.0000259
13:18:47|0.0000259
13:18:48|0.0000259
13:18:50|0.0000259
13:18:51|0.0000259
13:18:52|0.0000259
13:18:53|0.0000259
13:18:54|0.0000259
13:18:55|0.0000259
13:18:57|0.0000258
13:18:57|0.0000258
13:18:58|0.0000258
13:18:59|0.0000258
13:19:00|0.0000258
13:19:02|0.0000258
13:19:02|0.00002592
13:19:03|0.00002592
13:19:04|0.00002592
13:19:05|0.00002592
13:19:06|0.00002592
13:19:08|0.00002592
13:19:09|0.00002592
13:19:10|0.00002592
13:19:10|0.00002592
13:19:12|0.00002592
13:19:13|0.00002592
13:19:14|0.00002597
13:19:15|0.00002597
13:19:16|0.00002597
13:19:17|0.00002597
13:19:17|0.00002597
13:19:19|0.00002597
13:19:20|0.00002597
13:19:21|0.00002597
13:19:22|0.00002597
13:19:23|0.00002597
13:19:24|0.00002597
13:19:25|0.00002597
13:19:26|0.00002597
13:19:27|0.00002597
13:19:28|0.00002597
13:19:29|0.00002597
13:19:30|0.00002597
13:19:31|0.00002597
13:19:32|0.00002597
13:19:33|0.00002597
13:19:34|0.00002597
13:19:35|0.00002597
13:19:36|0.00002597
13:19:37|0.00002597
13:19:38|0.00002597
13:19:39|0.00002597
13:19:40|0.00002586
13:19:41|0.00002586
13:19:42|0.00002586
13:19:43|0.00002586
13:19:44|0.00002586
13:19:45|0.00002586
13:19:46|0.00002586
13:19:47|0.00002586
13:19:48|0.00002563
13:19:49|0.00002563
13:19:50|0.00002563
13:19:51|0.00002563
13:19:52|0.0000256
13:19:53|0.0000256
13:19:54|0.0000256
13:19:55|0.0000256
13:19:56|0.0000256
13:19:57|0.0000256
13:19:59|0.0000256
13:19:59|0.0000256
13:20:00|0.0000256
13:20:01|0.0000256
13:20:02|0.0000256
13:20:03|0.00002569
13:20:04|0.00002569
13:20:05|0.00002569
13:20:06|0.00002558
13:20:07|0.00002558
13:20:08|0.00002558
13:20:09|0.00002558
13:20:10|0.0000256
13:20:11|0.0000256
13:20:12|0.0000256
13:20:13|0.0000256
13:20:14|0.0000256
13:20:15|0.0000256
13:20:16|0.0000256
13:20:17|0.0000256
13:20:18|0.0000256
13:20:19|0.0000256
13:20:20|0.0000256
13:20:21|0.0000256
13:20:22|0.00002566
13:20:23|0.0000256
13:20:24|0.0000256
13:20:25|0.0000256
13:20:26|0.0000256
13:20:27|0.0000256
13:20:28|0.00002566
13:20:29|0.00002566
13:20:30|0.00002566
13:20:31|0.00002566
13:20:32|0.00002566
13:20:33|0.00002566
13:20:34|0.00002573
13:20:36|0.00002573
13:20:37|0.00002573
13:20:37|0.00002573
13:20:39|0.00002573
13:20:39|0.00002573
13:20:42|0.00002573
13:20:42|0.00002573
13:20:43|0.00002573
13:20:44|0.00002573
13:20:46|0.00002573
13:20:46|0.00002573
13:20:48|0.00002573
13:20:48|0.00002573
13:20:50|0.00002573
13:20:50|0.00002573
13:20:52|0.00002573
13:20:52|0.00002573
13:20:54|0.00002573
13:20:56|0.00002573
13:20:56|0.00002573
13:20:58|0.00002573
13:20:58|0.00002573
13:21:00|0.00002573
13:21:00|0.00002573
13:21:01|0.00002573
13:21:02|0.00002573
13:21:05|0.00002573
13:21:05|0.00002573
13:21:06|0.00002573
13:21:07|0.00002573
13:21:08|0.00002573
13:21:09|0.00002573
13:21:10|0.00002573
13:21:11|0.00002573
13:21:12|0.00002573
13:21:13|0.00002573
13:21:15|0.00002573
13:21:16|0.00002573
13:21:17|0.00002573
13:21:17|0.00002573
13:21:20|0.00002573
13:21:20|0.00002573
13:21:21|0.00002573
13:21:22|0.00002573
13:21:23|0.00002573
13:21:24|0.00002573
13:21:25|0.00002573
13:21:26|0.00002573
13:21:27|0.00002573
13:21:28|0.00002573
13:21:29|0.00002573
13:21:30|0.00002573
13:21:31|0.00002573
13:21:32|0.00002579
13:21:33|0.00002579
13:21:34|0.00002579
13:21:36|0.00002579
13:21:37|0.00002579
13:21:37|0.00002581
13:21:39|0.00002581
13:21:40|0.00002581
13:21:40|0.00002581
13:21:42|0.00002584
13:21:42|0.00002584
13:21:44|0.00002584
13:21:44|0.00002584
13:21:46|0.00002584
13:21:46|0.00002584
13:21:48|0.00002584
13:21:49|0.00002584
13:21:49|0.00002584
13:21:52|0.00002584
13:21:52|0.00002584
13:21:53|0.00002584
13:21:54|0.00002584
13:21:55|0.00002584
13:21:56|0.00002576
13:21:57|0.00002576
13:21:59|0.00002576
13:22:00|0.00002576
13:22:02|0.00002576
13:22:02|0.00002576
13:22:03|0.00002576
13:22:04|0.00002576
13:22:05|0.00002576
13:22:06|0.00002576
13:22:07|0.00002576
13:22:08|0.00002576
13:22:09|0.00002576
13:22:10|0.00002576
13:22:11|0.00002576
13:22:12|0.00002576
13:22:14|0.0000258
13:22:14|0.0000258
13:22:16|0.0000258
13:22:17|0.0000258
13:22:18|0.0000258
13:22:19|0.00002566
13:22:19|0.00002566
13:22:20|0.00002566
13:22:22|0.00002566
13:22:23|0.00002572
13:22:25|0.00002572
13:22:25|0.00002572
13:22:26|0.00002572
13:22:27|0.00002572
13:22:28|0.00002572
13:22:29|0.00002572
13:22:30|0.00002572
13:22:31|0.0000257
13:22:32|0.0000257
13:22:33|0.0000257
13:22:34|0.0000257
13:22:35|0.0000257
13:22:36|0.0000257
13:22:37|0.00002565
13:22:38|0.00002565
13:22:39|0.00002565
13:22:41|0.00002565
13:22:41|0.00002565
13:22:43|0.00002565
13:22:43|0.00002565
13:22:45|0.00002565
13:22:45|0.00002573
13:22:47|0.00002573
13:22:48|0.00002573
13:22:48|0.00002573
13:22:49|0.00002573
13:22:51|0.00002573
13:22:53|0.00002573
13:22:53|0.00002573
13:22:54|0.00002573
13:22:55|0.00002573
13:22:56|0.00002573
13:22:57|0.00002573
13:22:58|0.00002573
13:22:59|0.00002573
13:23:01|0.00002573
13:23:01|0.00002573
13:23:03|0.00002573
13:23:03|0.00002573
13:23:05|0.0000259
13:23:06|0.0000259
13:23:07|0.00002604
13:23:08|0.00002604
13:23:09|0.00002604
13:23:10|0.0000261
13:23:11|0.0000261
13:23:12|0.0000261
13:23:13|0.0000261
13:23:14|0.0000261
13:23:15|0.0000261
13:23:16|0.0000261
13:23:17|0.00002611
13:23:18|0.00002611
13:23:19|0.00002611
13:23:20|0.00002611
13:23:21|0.00002612
13:23:22|0.00002619
13:23:23|0.0000262
13:23:24|0.0000262
13:23:25|0.00002617
13:23:26|0.00002617
13:23:27|0.00002617
13:23:28|0.00002617
13:23:29|0.00002617
13:23:30|0.00002623
13:23:31|0.00002623
13:23:32|0.0000263
13:23:33|0.00002633
13:23:34|0.00002633
13:23:35|0.00002633
13:23:36|0.00002633
13:23:37|0.00002633
13:23:38|0.00002633
13:23:39|0.00002634
13:23:40|0.00002634
13:23:41|0.00002634
13:23:42|0.00002619
13:23:43|0.00002619
13:23:44|0.00002611
13:23:46|0.00002611
13:23:46|0.00002608
13:23:47|0.00002608
13:23:49|0.00002608
13:23:50|0.00002608
13:23:50|0.00002608
13:23:51|0.00002608
13:23:52|0.00002608
13:23:53|0.00002611
13:23:55|0.00002611
13:23:55|0.00002611
13:23:56|0.00002619
13:23:57|0.0000262
13:23:58|0.0000262
13:23:59|0.00002626
13:24:01|0.00002626
13:24:02|0.00002626
13:24:03|0.00002626
13:24:04|0.00002626
13:24:05|0.00002626
13:24:07|0.00002626
13:24:08|0.00002626
13:24:09|0.00002626
13:24:11|0.00002626
13:24:12|0.00002626
13:24:12|0.00002626
13:24:14|0.00002626
13:24:14|0.00002626
13:24:16|0.00002626
13:24:16|0.00002626
13:24:18|0.00002626
13:24:18|0.00002626
13:24:20|0.00002626
13:24:20|0.0000263
13:24:21|0.00002623
13:24:23|0.00002623
13:24:23|0.00002623
13:24:24|0.00002623
13:24:25|0.00002623
13:24:27|0.00002623
13:24:27|0.00002623
13:24:29|0.00002623
13:24:29|0.00002623
13:24:30|0.00002623
13:24:32|0.00002623
13:24:32|0.00002623
13:24:34|0.00002626
13:24:34|0.00002626
13:24:36|0.00002626
13:24:36|0.00002626
13:24:37|0.00002626
13:24:38|0.00002626
13:24:39|0.00002622
13:24:40|0.00002622
13:24:41|0.00002622
13:24:42|0.00002622
13:24:43|0.00002619
13:24:45|0.00002619
13:24:46|0.00002619
13:24:47|0.00002619
13:24:48|0.00002619
13:24:49|0.00002619
13:24:50|0.00002619
13:24:51|0.00002619
13:24:52|0.00002619
13:24:53|0.00002619
13:24:54|0.00002619
13:24:55|0.00002619
13:24:56|0.00002619
13:24:57|0.00002619
13:24:58|0.00002619
13:24:59|0.00002619
13:25:00|0.00002622
13:25:01|0.00002622
13:25:02|0.00002622
13:25:03|0.00002622
13:25:05|0.00002616
13:25:06|0.00002616
13:25:07|0.00002616
13:25:08|0.00002618
13:25:10|0.00002618
13:25:10|0.00002618
13:25:11|0.00002618
13:25:12|0.00002618
13:25:13|0.00002613
13:25:14|0.00002623
13:25:15|0.00002626
13:25:17|0.00002626
13:25:17|0.00002626
13:25:18|0.00002626
13:25:19|0.00002626
13:25:20|0.00002619
13:25:21|0.00002619
13:25:22|0.00002619
13:25:23|0.00002596
13:25:24|0.00002596
13:25:25|0.00002596
13:25:26|0.00002596
13:25:27|0.00002604
13:25:28|0.00002596
13:25:29|0.00002611
13:25:31|0.00002611
13:25:31|0.0000262
13:25:32|0.0000262
13:25:34|0.0000262
13:25:34|0.00002626
13:25:35|0.00002626
13:25:36|0.00002626
13:25:37|0.0000263
13:25:39|0.00002634
13:25:39|0.00002634
13:25:40|0.00002634
13:25:41|0.00002634
13:25:42|0.00002634
13:25:44|0.00002634
13:25:44|0.00002634
13:25:46|0.00002634
13:25:46|0.00002626
13:25:47|0.0000261
13:25:49|0.0000261
13:25:50|0.00002604
13:25:51|0.00002607
13:25:53|0.00002607
13:25:54|0.00002607
13:25:55|0.00002607
13:25:56|0.00002607
13:25:57|0.00002597
13:25:58|0.00002597
13:25:59|0.00002588
13:26:00|0.00002588
13:26:01|0.00002588
13:26:02|0.00002588
13:26:03|0.00002597
13:26:04|0.00002603
13:26:05|0.00002603
13:26:06|0.00002603
13:26:08|0.00002603
13:26:08|0.00002603
13:26:09|0.00002603
13:26:11|0.00002603
13:26:11|0.00002603
13:26:13|0.00002603
13:26:13|0.00002604
13:26:15|0.00002619
13:26:16|0.0000262
13:26:16|0.00002626
13:26:17|0.00002634
13:26:18|0.00002634
13:26:19|0.00002629
13:26:20|0.00002629
13:26:21|0.00002629
13:26:22|0.00002629
13:26:23|0.00002629
13:26:24|0.00002629
13:26:26|0.00002629
13:26:27|0.00002631
13:26:28|0.00002631
13:26:28|0.00002631
13:26:30|0.00002631
13:26:30|0.00002631
13:26:31|0.00002631
13:26:32|0.00002631
13:26:33|0.00002631
13:26:34|0.00002631
13:26:35|0.00002631
13:26:36|0.00002631
13:26:37|0.00002631
13:26:38|0.00002631
13:26:39|0.00002631
13:26:41|0.0000264
13:26:42|0.00002636
13:26:43|0.00002638
13:26:44|0.00002638
13:26:45|0.00002638
13:26:46|0.00002638
13:26:47|0.00002638
13:26:49|0.00002638
13:26:49|0.00002639
13:26:51|0.00002639
13:26:51|0.00002639
13:26:53|0.00002639
13:26:54|0.00002639
13:26:55|0.00002639
13:26:56|0.00002639
13:26:57|0.00002639
13:26:58|0.00002639
13:26:59|0.00002639
13:27:00|0.00002639
13:27:01|0.0000264
13:27:02|0.0000264
13:27:03|0.00002642
13:27:04|0.00002642
13:27:05|0.00002642
13:27:06|0.00002642
13:27:08|0.00002647
13:27:08|0.00002647
13:27:10|0.0000265
13:27:11|0.0000265
13:27:11|0.0000265
13:27:12|0.00002653
13:27:13|0.00002658
13:27:15|0.00002658
13:27:15|0.00002666
13:27:17|0.00002666
13:27:17|0.00002666
13:27:18|0.00002666
13:27:19|0.00002666
13:27:21|0.00002664
13:27:22|0.0000268
13:27:22|0.0000268
13:27:23|0.00002669
13:27:24|0.00002668
13:27:25|0.00002668
13:27:26|0.00002678
13:27:27|0.00002678
13:27:29|0.00002678
13:27:31|0.0000268
13:27:32|0.0000268
13:27:33|0.00002682
13:27:34|0.00002683
13:27:34|0.00002673
13:27:35|0.00002673
13:27:36|0.00002673
13:27:37|0.00002673
13:27:39|0.00002679
13:27:41|0.00002679
13:27:41|0.00002679
13:27:42|0.00002666
13:27:44|0.0000266
13:27:44|0.0000266
13:27:45|0.0000266
13:27:46|0.0000266
13:27:48|0.0000266
13:27:48|0.00002659
13:27:50|0.00002659
13:27:50|0.00002659
13:27:52|0.00002659
13:27:52|0.00002669
13:27:54|0.00002669
13:27:56|0.00002669
13:27:57|0.0000267
13:27:58|0.0000267
13:27:59|0.0000267
13:28:00|0.0000267
13:28:01|0.0000267
13:28:02|0.0000267
13:28:04|0.0000267
13:28:05|0.0000267
13:28:07|0.0000267
13:28:08|0.0000267
13:28:09|0.00002663
13:28:10|0.00002663
13:28:11|0.00002663
13:28:12|0.00002663
13:28:14|0.00002675
13:28:14|0.00002675
13:28:16|0.00002675
13:28:16|0.00002675
13:28:17|0.00002681
13:28:19|0.00002681
13:28:20|0.00002681
13:28:20|0.00002681
13:28:21|0.00002681
13:28:23|0.00002681
13:28:24|0.00002681
13:28:25|0.00002686
13:28:25|0.0000269
13:28:26|0.00002702
13:28:27|0.00002702
13:28:28|0.00002704
13:28:30|0.00002704
13:28:30|0.00002704
13:28:31|0.00002698
13:28:32|0.00002692
13:28:33|0.00002692
13:28:34|0.0000269
13:28:36|0.0000269
13:28:37|0.0000269
13:28:38|0.0000269
13:28:39|0.00002679
13:28:40|0.00002679
13:28:41|0.00002679
13:28:42|0.0000267
13:28:43|0.00002656
13:28:44|0.0000265
13:28:45|0.0000265
13:28:46|0.0000266
13:28:47|0.0000266
13:28:48|0.0000266
13:28:49|0.0000266
13:28:50|0.0000266
13:28:51|0.0000266
13:28:52|0.0000266
13:28:53|0.00002662
13:28:55|0.00002662
13:28:55|0.00002665
13:28:57|0.00002669
13:28:57|0.00002669
13:28:58|0.00002669
13:28:59|0.00002669
13:29:01|0.00002669
13:29:02|0.00002669
13:29:03|0.00002669
13:29:03|0.00002669
13:29:04|0.00002669
13:29:06|0.00002658
13:29:07|0.00002658
13:29:09|0.0000264
13:29:10|0.0000264
13:29:10|0.0000264
13:29:11|0.0000264
13:29:12|0.00002638
13:29:14|0.00002628
13:29:14|0.0000262
13:29:16|0.0000262
13:29:16|0.0000262
13:29:17|0.0000262
13:29:18|0.0000262
13:29:19|0.0000262
13:29:20|0.0000262
13:29:22|0.0000262
13:29:23|0.0000262
13:29:24|0.0000263
13:29:24|0.0000264
13:29:26|0.0000264
13:29:27|0.0000264
13:29:27|0.0000264
13:29:28|0.0000264
13:29:29|0.0000264
13:29:30|0.0000264
13:29:31|0.0000264
13:29:33|0.0000264
13:29:34|0.0000264
13:29:35|0.0000264
13:29:36|0.0000264
13:29:37|0.0000264
13:29:38|0.0000263
13:29:39|0.0000263
13:29:40|0.0000263
13:29:41|0.0000264
13:29:42|0.0000264
13:29:43|0.0000264
13:29:44|0.0000264
13:29:45|0.0000264
13:29:46|0.0000263
13:29:47|0.0000263
13:29:48|0.0000263
13:29:49|0.0000263
13:29:50|0.0000263
13:29:51|0.0000263
13:29:52|0.0000263
13:29:53|0.0000263
13:29:54|0.0000264
13:29:56|0.0000265
13:29:56|0.0000265
13:29:57|0.0000265
13:29:58|0.00002653
13:29:59|0.00002653
13:30:01|0.00002653
13:30:02|0.0000266
13:30:03|0.0000266
13:30:04|0.0000266
13:30:06|0.00002663
13:30:07|0.00002663
13:30:08|0.00002669
13:30:09|0.0000267
13:30:10|0.0000267
13:30:11|0.0000267
13:30:12|0.0000267
13:30:13|0.00002674
13:30:14|0.00002674
13:30:15|0.00002674
13:30:16|0.00002674
13:30:17|0.00002674
13:30:18|0.00002673
13:30:19|0.00002673
13:30:20|0.00002673
13:30:21|0.00002673
13:30:22|0.00002673
13:30:23|0.00002673
13:30:24|0.0000266
13:30:25|0.0000266
13:30:26|0.00002655
13:30:27|0.00002655
13:30:28|0.00002643
13:30:29|0.00002643
13:30:30|0.00002643
13:30:31|0.00002643
13:30:32|0.00002638
13:30:33|0.00002638
13:30:34|0.00002638
13:30:35|0.00002638
13:30:36|0.00002638
13:30:37|0.00002638
13:30:38|0.00002638
13:30:40|0.00002638
13:30:41|0.0000265
13:30:41|0.00002638
13:30:42|0.0000265
13:30:43|0.0000265
13:30:45|0.0000265
13:30:45|0.0000265
13:30:47|0.0000265
13:30:47|0.0000265
13:30:48|0.0000266
13:30:49|0.0000266
13:30:50|0.0000266
13:30:52|0.0000266
13:30:52|0.0000266
13:30:54|0.0000266
13:30:55|0.0000266
13:30:56|0.00002653
13:30:57|0.0000266
13:30:58|0.0000266
13:31:00|0.0000266
13:31:00|0.0000265
13:31:02|0.0000265
13:31:02|0.0000265
13:31:03|0.00002658
13:31:04|0.00002658
13:31:05|0.00002658
13:31:06|0.00002659
13:31:08|0.00002659
13:31:09|0.00002659
13:31:11|0.0000266
13:31:12|0.0000266
13:31:14|0.00002671
13:31:15|0.00002672
13:31:15|0.00002674
13:31:16|0.00002674
13:31:17|0.00002677
13:31:18|0.00002677
13:31:19|0.00002677
13:31:21|0.00002685
13:31:22|0.00002685
13:31:23|0.00002685
13:31:23|0.0000269
13:31:25|0.000027
13:31:26|0.000027
13:31:27|0.00002692
13:31:28|0.00002692
13:31:29|0.00002692
13:31:30|0.00002686
13:31:31|0.00002686
13:31:32|0.00002686
13:31:33|0.00002686
13:31:34|0.00002686
13:31:35|0.00002686
13:31:36|0.00002706
13:31:37|0.00002723
13:31:38|0.00002721
13:31:39|0.000027
13:31:40|0.000027
13:31:41|0.000027
13:31:42|0.00002703
13:31:43|0.00002703
13:31:44|0.0000271
13:31:45|0.00002699
13:31:47|0.00002708
13:31:47|0.00002708
13:31:48|0.00002708
13:31:49|0.00002708
13:31:50|0.00002708
13:31:52|0.00002708
13:31:52|0.00002708
13:31:53|0.00002708
13:31:54|0.00002708
13:31:55|0.00002708
13:31:56|0.00002708
13:31:57|0.00002708
13:31:58|0.00002708
13:31:59|0.00002708
13:32:01|0.0000271
13:32:01|0.0000271
13:32:02|0.0000271
13:32:04|0.00002708
13:32:05|0.00002708
13:32:06|0.00002708
13:32:08|0.0000271
13:32:08|0.0000271
13:32:10|0.0000271
13:32:10|0.00002703
13:32:12|0.00002703
13:32:13|0.00002703
13:32:14|0.00002703
13:32:15|0.00002703
13:32:15|0.00002703
13:32:16|0.00002703
13:32:17|0.00002703
13:32:18|0.00002703
13:32:19|0.00002703
13:32:21|0.000027
13:32:21|0.00002698
13:32:22|0.0000269
13:32:23|0.0000269
13:32:24|0.0000268
13:32:26|0.00002675
13:32:27|0.00002675
13:32:28|0.00002675
13:32:29|0.000027
13:32:30|0.000027
13:32:31|0.000027
13:32:32|0.000027
13:32:33|0.0000271
13:32:34|0.00002704
13:32:35|0.0000268
13:32:36|0.00002681
13:32:37|0.00002684
13:32:38|0.00002704
13:32:39|0.00002704
13:32:40|0.00002704
13:32:41|0.00002704
13:32:43|0.00002708
13:32:43|0.0000271
13:32:44|0.0000271
13:32:45|0.00002713
13:32:46|0.00002713
13:32:47|0.00002713
13:32:48|0.00002715
13:32:49|0.0000272
13:32:50|0.00002722
13:32:51|0.00002739
13:32:53|0.00002739
13:32:53|0.00002739
13:32:54|0.0000274
13:32:55|0.0000274
13:32:56|0.00002748
13:32:57|0.00002734
13:32:59|0.00002735
13:33:00|0.00002735
13:33:01|0.0000274
13:33:02|0.0000274
13:33:04|0.00002752
13:33:05|0.00002752
13:33:06|0.00002752
13:33:07|0.00002752
13:33:07|0.00002752
13:33:08|0.00002761
13:33:09|0.00002761
13:33:11|0.0000275
13:33:12|0.0000276
13:33:14|0.00002764
13:33:14|0.00002773
13:33:16|0.00002771
13:33:17|0.00002768
13:33:19|0.00002767
13:33:19|0.00002767
13:33:20|0.00002767
13:33:21|0.00002767
13:33:23|0.00002767
13:33:24|0.00002746
13:33:25|0.0000274
13:33:25|0.00002719
13:33:27|0.00002732
13:33:27|0.00002727
13:33:28|0.00002739
13:33:29|0.0000274
13:33:30|0.00002734
13:33:31|0.00002719
13:33:33|0.00002719
13:33:33|0.00002719
13:33:34|0.00002721
13:33:36|0.00002721
13:33:37|0.00002721
13:33:37|0.00002721
13:33:38|0.00002726
13:33:39|0.0000273
13:33:41|0.0000273
13:33:41|0.00002732
13:33:42|0.00002725
13:33:44|0.00002725
13:33:45|0.00002725
13:33:45|0.00002725
13:33:46|0.00002727
13:33:48|0.00002736
13:33:49|0.00002736
13:33:49|0.0000274
13:33:51|0.00002746
13:33:51|0.00002746
13:33:54|0.00002748
13:33:54|0.00002748
13:33:55|0.00002748
13:33:56|0.0000275
13:33:57|0.0000275
13:33:58|0.00002748
13:33:59|0.00002755
13:34:01|0.00002761
13:34:02|0.00002761
13:34:02|0.00002761
13:34:04|0.00002761
13:34:05|0.00002763
13:34:06|0.00002753
13:34:06|0.00002763
13:34:08|0.00002763
13:34:08|0.00002755
13:34:11|0.00002746
13:34:11|0.00002739
13:34:12|0.00002739
13:34:13|0.00002739
13:34:14|0.00002739
13:34:15|0.00002739
13:34:17|0.0000275
13:34:18|0.0000275
13:34:18|0.0000275
13:34:20|0.00002752
13:34:20|0.00002752
13:34:22|0.00002754
13:34:24|0.00002754
13:34:24|0.00002754
13:34:26|0.00002754
13:34:26|0.0000276
13:34:27|0.0000276
13:34:28|0.00002763
13:34:29|0.00002766
13:34:31|0.00002766
13:34:32|0.00002766
13:34:33|0.00002766
13:34:33|0.00002764
13:34:34|0.00002765
13:34:36|0.0000277
13:34:37|0.00002761
13:34:37|0.00002761
13:34:40|0.00002752
13:34:40|0.00002759
13:34:41|0.00002759
13:34:42|0.00002759
13:34:43|0.00002754
13:34:44|0.00002764
13:34:45|0.00002766
13:34:46|0.00002766
13:34:47|0.00002766
13:34:48|0.00002772
13:34:49|0.00002759
13:34:50|0.00002759
13:34:51|0.00002759
13:34:52|0.00002759
13:34:53|0.00002759
13:34:54|0.00002766
13:34:55|0.00002766
13:34:56|0.00002763
13:34:57|0.00002763
13:34:58|0.00002763
13:34:59|0.0000275
13:35:00|0.00002754
13:35:02|0.00002754
13:35:04|0.00002756
13:35:04|0.00002751
13:35:05|0.00002751
13:35:06|0.00002751
13:35:07|0.00002751
13:35:08|0.00002751
13:35:09|0.00002746
13:35:10|0.00002746
13:35:11|0.00002744
13:35:13|0.00002745
13:35:15|0.0000274
13:35:15|0.0000274
13:35:16|0.00002734
13:35:17|0.00002734
13:35:19|0.0000273
13:35:20|0.0000273
13:35:22|0.00002725
13:35:22|0.00002725
13:35:23|0.0000273
13:35:24|0.00002719
13:35:25|0.00002723
13:35:26|0.00002713
13:35:28|0.00002713
13:35:29|0.00002713
13:35:29|0.00002713
13:35:31|0.00002713
13:35:31|0.00002713
13:35:33|0.00002714
13:35:34|0.00002715
13:35:35|0.00002715
13:35:36|0.00002715
13:35:38|0.00002715
13:35:38|0.0000271
13:35:39|0.0000271
13:35:40|0.0000271
13:35:41|0.0000271
13:35:42|0.0000271
13:35:43|0.0000271
13:35:44|0.00002714
13:35:45|0.00002714
13:35:46|0.00002719
13:35:47|0.00002719
13:35:48|0.0000272
13:35:49|0.00002726
13:35:50|0.00002726
13:35:51|0.00002726
13:35:52|0.0000273
13:35:53|0.0000273
13:35:54|0.00002732
13:35:55|0.00002732
13:35:56|0.00002732
13:35:57|0.00002732
13:35:58|0.00002732
13:35:59|0.00002732
13:36:01|0.00002732
13:36:03|0.00002732
13:36:04|0.00002738
13:36:06|0.00002738
13:36:06|0.00002732
13:36:07|0.00002739
13:36:09|0.00002736
13:36:10|0.00002746
13:36:10|0.00002742
13:36:11|0.00002742
13:36:13|0.00002748
13:36:14|0.00002748
13:36:15|0.00002748
13:36:16|0.00002755
13:36:17|0.00002755
13:36:18|0.00002755
13:36:19|0.00002755
13:36:20|0.00002752
13:36:21|0.00002752
13:36:21|0.00002751
13:36:23|0.00002751
13:36:24|0.00002751
13:36:24|0.00002751
13:36:25|0.00002754
13:36:26|0.00002759
13:36:29|0.00002763
13:36:29|0.00002766
13:36:30|0.0000277
13:36:31|0.00002772
13:36:32|0.00002772
13:36:33|0.00002777
13:36:34|0.0000278
13:36:35|0.0000278
13:36:36|0.00002792
13:36:37|0.00002793
13:36:38|0.000028
13:36:39|0.00002794
13:36:40|0.000028
13:36:41|0.000028
13:36:42|0.00002796
13:36:43|0.00002794
13:36:44|0.00002793
13:36:45|0.00002793
13:36:46|0.00002793
13:36:47|0.00002793
13:36:48|0.00002793
13:36:49|0.00002798
13:36:50|0.00002798
13:36:51|0.00002798
13:36:52|0.00002798
13:36:53|0.00002792
13:36:54|0.00002792
13:36:55|0.000028
13:36:56|0.000028
13:36:57|0.000028
13:36:58|0.000028
13:36:59|0.000028
13:37:00|0.000028
13:37:02|0.000028
13:37:02|0.000028
13:37:04|0.000028
13:37:05|0.000028
13:37:05|0.00002797
13:37:07|0.00002797
13:37:09|0.00002797
13:37:09|0.00002797
13:37:10|0.00002797
13:37:11|0.00002797
13:37:12|0.00002797
13:37:13|0.00002797
13:37:14|0.00002797
13:37:15|0.00002797
13:37:16|0.00002797
13:37:17|0.00002795
13:37:18|0.00002795
13:37:19|0.00002795
13:37:20|0.00002795
13:37:21|0.00002795
13:37:22|0.00002773
13:37:23|0.00002769
13:37:24|0.00002769
13:37:25|0.00002769
13:37:26|0.00002769
13:37:28|0.00002768
13:37:29|0.00002779
13:37:30|0.0000279
13:37:31|0.00002803
13:37:32|0.00002803
13:37:33|0.00002803
13:37:34|0.00002791
13:37:35|0.00002791
13:37:36|0.00002791
13:37:37|0.00002791
13:37:38|0.00002791
13:37:39|0.000028
13:37:40|0.00002792
13:37:41|0.000028
13:37:42|0.000028
13:37:43|0.000028
13:37:44|0.000028
13:37:45|0.00002803
13:37:46|0.00002803
13:37:47|0.00002802
13:37:48|0.00002802
13:37:49|0.00002802
13:37:50|0.00002802
13:37:51|0.00002802
13:37:52|0.00002793
13:37:53|0.00002793
13:37:54|0.00002793
13:37:55|0.00002793
13:37:56|0.00002793
13:37:57|0.00002793
13:37:58|0.00002804
13:37:59|0.00002804
13:38:00|0.00002804
13:38:01|0.00002804
13:38:02|0.00002805
13:38:03|0.00002805
13:38:05|0.00002805
13:38:06|0.00002816
13:38:07|0.00002817
13:38:08|0.00002817
13:38:10|0.00002828
13:38:11|0.0000285
13:38:12|0.00002859
13:38:13|0.00002853
13:38:14|0.0000287
13:38:15|0.0000287
13:38:16|0.0000287
13:38:17|0.0000286
13:38:18|0.0000286
13:38:19|0.00002854
13:38:20|0.00002857
13:38:21|0.00002857
13:38:22|0.00002865
13:38:23|0.0000286
13:38:25|0.0000286
13:38:25|0.0000286
13:38:27|0.0000286
13:38:28|0.0000286
13:38:29|0.00002859
13:38:29|0.00002859
13:38:30|0.00002859
13:38:31|0.00002862
13:38:33|0.0000287
13:38:33|0.00002876
13:38:34|0.00002871
13:38:36|0.0000287
13:38:36|0.00002878
13:38:37|0.00002871
13:38:39|0.0000288
13:38:39|0.00002867
13:38:40|0.00002876
13:38:41|0.00002885
13:38:43|0.00002883
13:38:43|0.00002892
13:38:45|0.00002892
13:38:46|0.00002892
13:38:47|0.00002901
13:38:48|0.00002908
13:38:48|0.00002908
13:38:50|0.00002908
13:38:51|0.00002913
13:38:51|0.00002911
13:38:52|0.00002933
13:38:54|0.00002913
13:38:55|0.00002913
13:38:56|0.00002913
13:38:57|0.00002913
13:38:57|0.00002906
13:38:58|0.00002951
13:38:59|0.00002951
13:39:00|0.00002951
13:39:01|0.00002937
13:39:02|0.00002933
13:39:04|0.00002938
13:39:05|0.00002922
13:39:06|0.0000294
13:39:07|0.00002939
13:39:08|0.00002939
13:39:09|0.00002937
13:39:10|0.00002937
13:39:11|0.00002921
13:39:13|0.00002916
13:39:13|0.00002925
13:39:16|0.00002917
13:39:17|0.00002933
13:39:17|0.00002932
13:39:19|0.00002921
13:39:20|0.00002921
13:39:21|0.00002921
13:39:22|0.0000293
13:39:23|0.0000293
13:39:24|0.0000293
13:39:26|0.0000293
13:39:26|0.0000293
13:39:27|0.00002933
13:39:29|0.00002932
13:39:30|0.00002932
13:39:31|0.00002924
13:39:32|0.00002926
13:39:33|0.00002926
13:39:34|0.00002913
13:39:35|0.00002908
13:39:36|0.00002906
13:39:37|0.00002883
13:39:38|0.00002833
13:39:39|0.00002833
13:39:41|0.00002858
13:39:42|0.0000286
13:39:42|0.00002866
13:39:44|0.0000287
13:39:45|0.0000287
13:39:45|0.00002878
13:39:46|0.00002873
13:39:48|0.00002873
13:39:49|0.00002873
13:39:49|0.0000287
13:39:50|0.00002858
13:39:51|0.00002866
13:39:52|0.00002851
13:39:53|0.0000285
13:39:54|0.00002822
13:39:55|0.00002824
13:39:56|0.00002826
13:39:58|0.00002823
13:39:58|0.0000282
13:39:59|0.0000282
13:40:00|0.0000283
13:40:01|0.00002833
13:40:02|0.00002834
13:40:03|0.00002833
13:40:05|0.00002821
13:40:06|0.00002821
13:40:07|0.00002837
13:40:09|0.00002843
13:40:09|0.00002843
13:40:11|0.00002841
13:40:12|0.0000284
13:40:13|0.0000284
13:40:14|0.0000284
13:40:15|0.00002839
13:40:16|0.0000283
13:40:18|0.00002794
13:40:19|0.00002794
13:40:20|0.0000279
13:40:21|0.00002781
13:40:22|0.0000282
13:40:23|0.00002796
13:40:24|0.0000281
13:40:25|0.00002806
13:40:26|0.00002802
13:40:27|0.00002802
13:40:28|0.00002802
13:40:29|0.00002802
13:40:30|0.00002802
13:40:31|0.000028
13:40:32|0.000028
13:40:34|0.0000281
13:40:34|0.0000281
13:40:36|0.0000281
13:40:36|0.0000281
13:40:38|0.0000281
13:40:38|0.0000281
13:40:39|0.0000281
13:40:40|0.0000281
13:40:41|0.0000281
13:40:42|0.0000281
13:40:43|0.00002809
13:40:44|0.00002809
13:40:46|0.00002809
13:40:46|0.0000282
13:40:48|0.0000282
13:40:49|0.0000287
13:40:50|0.0000287
13:40:51|0.0000286
13:40:52|0.00002859
13:40:53|0.00002856
13:40:54|0.00002856
13:40:55|0.00002865
13:40:57|0.00002867
13:40:57|0.00002867
13:40:58|0.0000287
13:40:59|0.0000287
13:41:00|0.0000288
13:41:02|0.00002908
13:41:03|0.00002908
13:41:03|0.00002908
13:41:05|0.00002908
13:41:06|0.00002905
13:41:07|0.00002905
13:41:09|0.00002905
13:41:09|0.00002945
13:41:10|0.00002945
13:41:12|0.00002931
13:41:13|0.00002932
13:41:14|0.00002932
13:41:15|0.00002929
13:41:16|0.00002929
13:41:17|0.00002933
13:41:18|0.00002933
13:41:19|0.00002933
13:41:21|0.00002933
13:41:21|0.00002933
13:41:22|0.00002933
13:41:24|0.00002933
13:41:24|0.00002933
13:41:25|0.00002933
13:41:26|0.00002933
13:41:27|0.00002919
13:41:28|0.00002919
13:41:29|0.00002919
13:41:31|0.00002908
13:41:31|0.00002892
13:41:32|0.000029
13:41:33|0.00002906
13:41:35|0.00002906
13:41:35|0.00002917
13:41:37|0.00002917
13:41:38|0.00002917
13:41:38|0.00002917
13:41:39|0.00002917
13:41:40|0.00002917
13:41:41|0.00002917
13:41:42|0.00002917
13:41:43|0.00002917
13:41:45|0.00002917
13:41:46|0.00002917
13:41:47|0.00002917
13:41:47|0.00002902
13:41:48|0.00002902
13:41:49|0.00002902
13:41:50|0.00002911
13:41:51|0.00002911
13:41:53|0.00002911
13:41:54|0.00002914
13:41:54|0.00002904
13:41:56|0.00002903
13:41:57|0.00002903
13:41:58|0.00002903
13:41:59|0.00002886
13:42:00|0.00002886
13:42:01|0.00002878
13:42:02|0.00002878
13:42:03|0.00002884
13:42:05|0.00002888
13:42:05|0.00002892
13:42:06|0.00002892
13:42:07|0.00002899
13:42:08|0.000029
13:42:09|0.000029
13:42:10|0.000029
13:42:11|0.00002911
13:42:12|0.00002923
13:42:13|0.00002925
13:42:14|0.00002934
13:42:15|0.00002945
13:42:16|0.00002958
13:42:18|0.00002958
13:42:19|0.00002953
13:42:19|0.00002953
13:42:21|0.00002953
13:42:21|0.00002945
13:42:23|0.00002954
13:42:24|0.00002959
13:42:25|0.00002959
13:42:26|0.00002957
13:42:27|0.00002957
13:42:28|0.00002964
13:42:30|0.00002964
13:42:30|0.00002964
13:42:32|0.00002957
13:42:32|0.00002934
13:42:34|0.00002934
13:42:35|0.00002909
13:42:36|0.00002938
13:42:37|0.00002938
13:42:39|0.00002938
13:42:39|0.00002938
13:42:40|0.00002973
13:42:41|0.00002973
13:42:42|0.00002973
13:42:43|0.00002977
13:42:44|0.00002977
13:42:45|0.00002977
13:42:46|0.00002977
13:42:47|0.00002977
13:42:48|0.00002969
13:42:49|0.00002973
13:42:50|0.00002973
13:42:51|0.00002971
13:42:52|0.00002976
13:42:53|0.00002976
13:42:54|0.00002956
13:42:55|0.00002954
13:42:56|0.00002946
13:42:57|0.00002936
13:42:58|0.00002947
13:42:59|0.00002947
13:43:00|0.00002946
13:43:01|0.00002935
13:43:02|0.00002935
13:43:04|0.00002959
13:43:05|0.00002959
13:43:06|0.00002962
13:43:07|0.0000297
13:43:09|0.00002985
13:43:10|0.00002981
13:43:11|0.00003
13:43:12|0.00002994
13:43:12|0.00002993
13:43:13|0.00002997
13:43:15|0.00002993
13:43:15|0.00002986
13:43:18|0.00002986
13:43:18|0.00002986
13:43:19|0.00002986
13:43:20|0.0000297
13:43:21|0.00002967
13:43:22|0.00002962
13:43:23|0.00002962
13:43:24|0.00002959
13:43:25|0.00002959
13:43:26|0.00002966
13:43:27|0.0000297
13:43:28|0.0000297
13:43:29|0.0000297
13:43:30|0.0000297
13:43:31|0.0000297
13:43:32|0.00002972
13:43:33|0.00002972
13:43:34|0.00002972
13:43:35|0.00002942
13:43:36|0.00002954
13:43:37|0.00002954
13:43:38|0.00002954
13:43:39|0.00002952
13:43:40|0.00002948
13:43:41|0.00002946
13:43:42|0.00002942
13:43:43|0.0000289
13:43:44|0.00002908
13:43:45|0.00002915
13:43:46|0.00002919
13:43:47|0.00002919
13:43:48|0.000029
13:43:49|0.00002891
13:43:50|0.00002891
13:43:51|0.00002891
13:43:52|0.00002895
13:43:53|0.00002895
13:43:54|0.00002895
13:43:55|0.0000289
13:43:56|0.0000289
13:43:57|0.00002883
13:43:58|0.0000288
13:43:59|0.00002851
13:44:00|0.00002851
13:44:01|0.00002857
13:44:02|0.00002866
13:44:03|0.00002879
13:44:04|0.0000288
13:44:05|0.00002883
13:44:06|0.00002907
13:44:07|0.00002907
13:44:08|0.00002907
13:44:09|0.00002907
13:44:10|0.00002907
13:44:11|0.00002907
13:44:12|0.00002907
13:44:13|0.00002899
13:44:14|0.00002899
13:44:15|0.00002899
13:44:17|0.0000289
13:44:18|0.0000288
13:44:18|0.0000288
13:44:19|0.00002877
13:44:22|0.00002877
13:44:22|0.00002877
13:44:23|0.00002877
13:44:24|0.0000289
13:44:25|0.0000289
13:44:26|0.000029
13:44:27|0.000029
13:44:28|0.00002906
13:44:29|0.00002907
13:44:31|0.00002915
13:44:31|0.00002915
13:44:33|0.00002915
13:44:34|0.00002923
13:44:34|0.00002923
13:44:36|0.0000293
13:44:37|0.00002924
13:44:37|0.00002924
13:44:39|0.00002907
13:44:39|0.00002894
13:44:42|0.0000289
13:44:42|0.0000288
13:44:43|0.0000288
13:44:44|0.000029
13:44:45|0.00002907
13:44:46|0.000029
13:44:48|0.00002908
13:44:50|0.00002915
13:44:51|0.00002915
13:44:51|0.00002918
13:44:52|0.00002915
13:44:53|0.00002915
13:44:54|0.00002915
13:44:56|0.00002915
13:44:57|0.00002915
13:44:57|0.00002915
13:44:58|0.00002923
13:45:00|0.00002923
13:45:00|0.00002923
13:45:02|0.00002923
13:45:03|0.00002923
13:45:04|0.00002921
13:45:05|0.00002921
13:45:07|0.00002921
13:45:08|0.00002921
13:45:09|0.00002921
13:45:11|0.00002921
13:45:11|0.00002954
13:45:13|0.00002962
13:45:14|0.0000297
13:45:14|0.00002978
13:45:15|0.00002982
13:45:17|0.00002994
13:45:19|0.00003
13:45:19|0.00003004
13:45:20|0.00003023
13:45:21|0.00003056
13:45:22|0.00003049
13:45:23|0.00003061
13:45:24|0.00003046
13:45:25|0.00003034
13:45:26|0.0000304
13:45:27|0.00003042
13:45:28|0.00003035
13:45:29|0.00003035
13:45:31|0.00003037
13:45:31|0.00003037
13:45:33|0.00003048
13:45:34|0.00003045
13:45:36|0.00003045
13:45:37|0.00003055
13:45:38|0.00003044
13:45:38|0.00003042
13:45:40|0.00003049
13:45:40|0.00003049
13:45:41|0.00003034
13:45:43|0.00003034
13:45:43|0.0000305
13:45:45|0.0000305
13:45:45|0.0000305
13:45:47|0.00003067
13:45:48|0.00003083
13:45:48|0.00003112
13:45:49|0.0000311
13:45:50|0.0000314
13:45:52|0.00003122
13:45:52|0.00003121
13:45:54|0.00003113
13:45:55|0.00003133
13:45:56|0.00003133
13:45:57|0.00003134
13:45:57|0.00003165
13:45:59|0.00003163
13:45:59|0.0000321
13:46:00|0.00003207
13:46:02|0.0000319
13:46:02|0.0000319
13:46:04|0.00003196
13:46:04|0.00003182
13:46:06|0.00003133
13:46:06|0.00003114
13:46:07|0.00003142
13:46:09|0.00003113
13:46:10|0.00003113
13:46:10|0.00003113
13:46:12|0.00003149
13:46:14|0.00003163
13:46:14|0.00003189
13:46:15|0.00003198
13:46:16|0.00003197
13:46:17|0.000032
13:46:18|0.00003212
13:46:19|0.000033
13:46:20|0.00003291
13:46:21|0.00003311
13:46:22|0.00003314
13:46:23|0.00003314
13:46:24|0.00003292
13:46:25|0.0000331
13:46:26|0.00003316
13:46:27|0.00003342
13:46:28|0.00003316
13:46:30|0.0000334
13:46:30|0.0000334
13:46:31|0.00003276
13:46:34|0.00003258
13:46:34|0.0000324
13:46:35|0.00003236
13:46:36|0.00003258
13:46:37|0.00003287
13:46:38|0.00003303
13:46:39|0.00003303
13:46:40|0.00003291
13:46:41|0.00003288
13:46:42|0.00003265
13:46:43|0.00003265
13:46:44|0.00003265
13:46:45|0.00003265
13:46:46|0.00003265
13:46:47|0.00003265
13:46:48|0.00003265
13:46:49|0.00003291
13:46:50|0.00003316
13:46:51|0.00003346
13:46:52|0.0000335
13:46:53|0.00003323
13:46:54|0.0000334
13:46:55|0.0000334
13:46:56|0.0000334
13:46:57|0.00003317
13:46:58|0.00003316
13:46:59|0.00003316
13:47:01|0.00003285
13:47:01|0.00003312
13:47:02|0.00003297
13:47:03|0.00003297
13:47:04|0.000033
13:47:05|0.000033
13:47:06|0.000033
13:47:08|0.000033
13:47:08|0.00003299
13:47:10|0.000032
13:47:10|0.00003207
13:47:12|0.00003214
13:47:14|0.00003211
13:47:14|0.00003236
13:47:15|0.00003236
13:47:16|0.00003236
13:47:18|0.00003279
13:47:18|0.00003279
13:47:19|0.00003292
13:47:20|0.00003316
13:47:21|0.00003338
13:47:23|0.00003353
13:47:24|0.00003353
13:47:26|0.00003351
13:47:26|0.00003399
13:47:27|0.00003399
13:47:28|0.00003367
13:47:30|0.00003379
13:47:31|0.00003379
13:47:32|0.00003355
13:47:32|0.00003341
13:47:33|0.00003341
13:47:35|0.00003359
13:47:35|0.00003367
13:47:37|0.00003365
13:47:38|0.00003359
13:47:38|0.00003359
13:47:40|0.0000339
13:47:40|0.0000339
13:47:41|0.00003394
13:47:42|0.00003414
13:47:44|0.00003429
13:47:45|0.00003438
13:47:45|0.00003438
13:47:47|0.00003414
13:47:48|0.00003433
13:47:49|0.00003383
13:47:49|0.0000337
13:47:50|0.00003388
13:47:53|0.00003386
13:47:53|0.00003414
13:47:54|0.00003414
13:47:55|0.00003414
13:47:56|0.00003414
13:47:57|0.00003428
13:47:58|0.00003403
13:47:59|0.00003403
13:48:00|0.00003428
13:48:01|0.00003429
13:48:02|0.00003429
13:48:03|0.00003429
13:48:04|0.00003429
13:48:05|0.00003429
13:48:06|0.00003429
13:48:07|0.00003429
13:48:08|0.00003438
13:48:09|0.00003419
13:48:11|0.00003374
13:48:12|0.00003304
13:48:14|0.00003311
13:48:14|0.00003307
13:48:15|0.00003307
13:48:16|0.00003302
13:48:17|0.00003336
13:48:19|0.00003341
13:48:19|0.00003338
13:48:20|0.00003338
13:48:21|0.00003342
13:48:23|0.00003372
13:48:25|0.00003354
13:48:25|0.00003354
13:48:26|0.0000335
13:48:27|0.0000335
13:48:28|0.00003341
13:48:29|0.000033
13:48:31|0.00003272
13:48:32|0.00003272
13:48:33|0.00003303
13:48:34|0.00003303
13:48:35|0.00003303
13:48:36|0.00003313
13:48:37|0.00003313
13:48:38|0.00003289
13:48:39|0.00003289
13:48:40|0.00003289
13:48:41|0.00003289
13:48:42|0.00003289
13:48:43|0.00003289
13:48:45|0.00003289
13:48:46|0.00003289
13:48:46|0.00003289
13:48:47|0.00003293
13:48:49|0.00003293
13:48:49|0.00003318
13:48:51|0.000033
13:48:52|0.000033
13:48:52|0.000033
13:48:53|0.00003327
13:48:55|0.000033
13:48:56|0.00003303
13:48:57|0.00003303
13:48:58|0.00003303
13:48:58|0.000033
13:48:59|0.00003303
13:49:01|0.00003303
13:49:02|0.00003283
13:49:02|0.00003279
13:49:03|0.00003279
13:49:05|0.00003288
13:49:07|0.00003338
13:49:08|0.00003342
13:49:08|0.00003356
13:49:09|0.00003317
13:49:11|0.00003354
13:49:11|0.00003354
13:49:12|0.00003343
13:49:13|0.00003343
13:49:15|0.00003379
13:49:16|0.0000339
13:49:17|0.00003393
13:49:17|0.00003393
13:49:18|0.00003393
13:49:20|0.000034
13:49:20|0.000034
13:49:21|0.00003413
13:49:22|0.00003399
13:49:24|0.00003399
13:49:25|0.00003389
13:49:26|0.00003389
13:49:26|0.00003389
13:49:28|0.00003369
13:49:28|0.00003367
13:49:30|0.00003365
13:49:30|0.00003365
13:49:32|0.00003376
13:49:32|0.00003379
13:49:34|0.0000339
13:49:34|0.00003397
13:49:35|0.00003397
13:49:36|0.00003397
13:49:37|0.00003295
13:49:38|0.00003317
13:49:40|0.00003317
13:49:40|0.00003317
13:49:41|0.00003328
13:49:42|0.0000333
13:49:43|0.0000333
13:49:44|0.00003342
13:49:45|0.00003342
13:49:46|0.00003339
13:49:47|0.00003339
13:49:49|0.00003358
13:49:50|0.00003339
13:49:51|0.00003339
13:49:52|0.00003337
13:49:53|0.00003337
13:49:54|0.00003317
13:49:55|0.00003291
13:49:56|0.00003288
13:49:57|0.00003288
13:49:58|0.00003231
13:49:59|0.00003233
13:50:00|0.00003233
13:50:01|0.00003232
13:50:02|0.00003233
13:50:03|0.00003223
13:50:04|0.00003202
13:50:05|0.00003177
13:50:06|0.00003167
13:50:07|0.00003152
13:50:08|0.00003156
13:50:09|0.00003142
13:50:10|0.00003145
13:50:12|0.00003145
13:50:13|0.00003145
13:50:14|0.00003156
13:50:14|0.00003156
13:50:15|0.00003145
13:50:17|0.00003138
13:50:18|0.00003121
13:50:19|0.0000312
13:50:21|0.00003156
13:50:21|0.00003151
13:50:23|0.00003149
13:50:24|0.00003177
13:50:24|0.00003177
13:50:26|0.0000316
13:50:27|0.00003181
13:50:28|0.00003181
13:50:29|0.00003181
13:50:30|0.00003181
13:50:31|0.00003181
13:50:32|0.00003181
13:50:33|0.0000318
13:50:34|0.0000318
13:50:35|0.00003184
13:50:36|0.00003184
13:50:37|0.00003184
13:50:38|0.00003135
13:50:39|0.00003132
13:50:40|0.00003132
13:50:41|0.00003139
13:50:42|0.00003139
13:50:43|0.00003125
13:50:44|0.00003125
13:50:45|0.00003125
13:50:46|0.00003125
13:50:47|0.00003154
13:50:48|0.00003175
13:50:49|0.00003166
13:50:50|0.00003189
13:50:51|0.00003194
13:50:52|0.00003174
13:50:53|0.00003174
13:50:54|0.00003174
13:50:55|0.00003174
13:50:56|0.00003174
13:50:57|0.00003174
13:50:58|0.00003192
13:50:59|0.00003176
13:51:00|0.00003143
13:51:01|0.00003129
13:51:02|0.00003129
13:51:03|0.00003129
13:51:05|0.00003162
13:51:05|0.00003163
13:51:07|0.00003163
13:51:07|0.00003163
13:51:08|0.00003172
13:51:09|0.00003175
13:51:10|0.00003163
13:51:12|0.00003163
13:51:13|0.00003163
13:51:14|0.00003163
13:51:15|0.00003189
13:51:17|0.00003163
13:51:18|0.00003163
13:51:20|0.00003163
13:51:20|0.00003163
13:51:21|0.00003163
13:51:22|0.00003163
13:51:24|0.00003163
13:51:24|0.00003177
13:51:25|0.00003182
13:51:27|0.00003164
13:51:28|0.00003164
13:51:30|0.000032
13:51:30|0.000032
13:51:32|0.00003218
13:51:33|0.00003225
13:51:34|0.00003224
13:51:36|0.00003222
13:51:37|0.00003246
13:51:38|0.00003246
13:51:39|0.00003263
13:51:40|0.00003213
13:51:41|0.00003235
13:51:43|0.00003221
13:51:43|0.00003221
13:51:44|0.00003229
13:51:46|0.00003229
13:51:47|0.00003229
13:51:47|0.00003229
13:51:49|0.00003239
13:51:50|0.00003239
13:51:51|0.00003239
13:51:52|0.00003239
13:51:52|0.00003243
13:51:54|0.00003203
13:51:56|0.000032
13:51:57|0.00003181
13:51:58|0.00003181
13:51:59|0.00003181
13:52:00|0.00003181
13:52:00|0.00003181
13:52:02|0.00003181
13:52:02|0.00003181
13:52:03|0.00003181
13:52:04|0.00003201
13:52:06|0.00003204
13:52:07|0.00003204
13:52:08|0.00003204
13:52:09|0.00003204
13:52:10|0.00003204
13:52:11|0.00003204
13:52:12|0.00003204
13:52:13|0.00003204
13:52:14|0.00003204
13:52:16|0.00003223
13:52:16|0.00003223
13:52:17|0.00003223
13:52:18|0.00003205
13:52:20|0.00003205
13:52:22|0.00003205
13:52:23|0.00003203
13:52:24|0.00003203
13:52:25|0.00003214
13:52:25|0.00003202
13:52:26|0.00003203
13:52:27|0.00003196
13:52:28|0.00003196
13:52:30|0.00003196
13:52:31|0.00003165
13:52:31|0.0000312
13:52:32|0.00003062
13:52:33|0.00003061
13:52:34|0.00003065
13:52:36|0.00003079
13:52:37|0.00003087
13:52:38|0.00003064
13:52:39|0.00003064
13:52:41|0.00003072
13:52:41|0.0000306
13:52:43|0.0000306
13:52:43|0.00003017
13:52:44|0.00003034
13:52:46|0.00003023
13:52:46|0.00003023
13:52:47|0.00003043
13:52:48|0.00003054
13:52:50|0.00003067
13:52:50|0.00003047
13:52:51|0.00003047
13:52:52|0.00003041
13:52:54|0.00003042
13:52:54|0.00003055
13:52:56|0.00003031
13:52:57|0.00003031
13:52:58|0.00003021
13:52:59|0.0000301
13:53:00|0.00002997
13:53:01|0.00002995
13:53:02|0.00003008
13:53:03|0.00003008
13:53:04|0.00003016
13:53:05|0.00003016
13:53:06|0.00003054
13:53:07|0.00003021
13:53:08|0.00003021
13:53:09|0.00003029
13:53:11|0.00003029
13:53:11|0.00003029
13:53:12|0.00003029
13:53:13|0.00003029
13:53:14|0.00003024
13:53:15|0.00003024
13:53:16|0.00003024
13:53:18|0.00003035
13:53:19|0.00003021
13:53:20|0.00003016
13:53:22|0.0000301
13:53:23|0.00003
13:53:24|0.00002994
13:53:25|0.00002994
13:53:26|0.00002994
13:53:27|0.00002994
13:53:28|0.00003009
13:53:29|0.00003003
13:53:30|0.00003003
13:53:31|0.00003003
13:53:32|0.00003003
13:53:33|0.00003022
13:53:34|0.00003022
13:53:35|0.00003024
13:53:36|0.00003024
13:53:38|0.00003034
13:53:39|0.00003034
13:53:40|0.00003024
13:53:41|0.00003024
13:53:42|0.00003024
13:53:43|0.00003024
13:53:44|0.00003024
13:53:45|0.00003024
13:53:46|0.00003042
13:53:47|0.00003042
13:53:48|0.00003042
13:53:49|0.0000306
13:53:50|0.00003048
13:53:51|0.00003069
13:53:52|0.0000308
13:53:53|0.00003067
13:53:54|0.00003082
13:53:55|0.00003082
13:53:56|0.00003068
13:53:57|0.00003055
13:53:58|0.00003055
13:53:59|0.00003055
13:54:00|0.00003055
13:54:01|0.00003061
13:54:02|0.00003043
13:54:03|0.00003033
13:54:04|0.00003024
13:54:05|0.00003001
13:54:06|0.00003001
13:54:07|0.00003002
13:54:08|0.00003008
13:54:09|0.00003009
13:54:11|0.00003005
13:54:11|0.00003005
13:54:13|0.00003014
13:54:13|0.00003014
13:54:14|0.00003014
13:54:16|0.0000301
13:54:17|0.00003009
13:54:17|0.00003005
13:54:18|0.00002988
13:54:20|0.00002981
13:54:21|0.00002971
13:54:22|0.00002962
13:54:22|0.00002962
13:54:23|0.00002984
13:54:25|0.00002974
13:54:26|0.00002985
13:54:27|0.00002985
13:54:29|0.00003005
13:54:29|0.00002986
13:54:30|0.00002986
13:54:31|0.00002986
13:54:32|0.00002986
13:54:33|0.00002986
13:54:34|0.00002986
13:54:35|0.00003002
13:54:36|0.00003002
13:54:37|0.00003002
13:54:38|0.00002982
13:54:39|0.00002988
13:54:40|0.00002975
13:54:41|0.00002985
13:54:42|0.00002985
13:54:43|0.00002985
13:54:44|0.00002985
13:54:45|0.0000301
13:54:47|0.0000301
13:54:47|0.0000301
13:54:49|0.0000301
13:54:49|0.0000301
13:54:51|0.0000301
13:54:51|0.0000301
13:54:53|0.00003018
13:54:54|0.00003018
13:54:54|0.00003018
13:54:56|0.00003018
13:54:57|0.00003018
13:54:58|0.00003018
13:54:59|0.00003018
13:55:00|0.00003018
13:55:01|0.00003017
13:55:02|0.00003017
13:55:04|0.00003017
13:55:04|0.00003009
13:55:05|0.0000301
13:55:07|0.0000301
13:55:08|0.0000301
13:55:08|0.0000301
13:55:10|0.0000301
13:55:12|0.00003017
13:55:12|0.00003017
13:55:13|0.00003032
13:55:14|0.00003031
13:55:15|0.00003031
13:55:16|0.00003031
13:55:17|0.00003031
13:55:18|0.00003031
13:55:19|0.00003031
13:55:20|0.00003031
13:55:21|0.00003037
13:55:22|0.00003043
13:55:23|0.00003043
13:55:24|0.00003043
13:55:25|0.00003058
13:55:26|0.00003058
13:55:27|0.00003044
13:55:28|0.00003058
13:55:29|0.00003058
13:55:30|0.00003058
13:55:31|0.00003036
13:55:32|0.00003031
13:55:33|0.00003031
13:55:34|0.00003026
13:55:35|0.0000301
13:55:36|0.00003015
13:55:37|0.00002995
13:55:38|0.00002995
13:55:40|0.00002995
13:55:41|0.00002999
13:55:42|0.00003018
13:55:43|0.00003072
13:55:44|0.0000303
13:55:45|0.0000301
13:55:46|0.0000301
13:55:47|0.00003031
13:55:48|0.00003031
13:55:49|0.00003018
13:55:50|0.00003018
13:55:51|0.00003018
13:55:52|0.00003022
13:55:53|0.00003022
13:55:54|0.0000305
13:55:55|0.00003022
13:55:56|0.0000301
13:55:57|0.0000301
13:55:58|0.0000301
13:55:59|0.00003001
13:56:00|0.00003001
13:56:01|0.00003001
13:56:02|0.00003001
13:56:03|0.00003014
13:56:04|0.00003014
13:56:05|0.00003014
13:56:06|0.00003014
13:56:07|0.00003014
13:56:09|0.00003014
13:56:10|0.00003014
13:56:11|0.00003014
13:56:12|0.00003014
13:56:12|0.00003014
13:56:13|0.00003009
13:56:14|0.00003
13:56:16|0.00002985
13:56:16|0.0000298
13:56:18|0.0000298
13:56:18|0.0000297
13:56:20|0.00002955
13:56:21|0.00002939
13:56:22|0.00002952
13:56:24|0.00002969
13:56:24|0.00002969
13:56:25|0.00002969
13:56:27|0.00002969
13:56:28|0.00002969
13:56:30|0.00002969
13:56:30|0.00002969
13:56:31|0.00002969
13:56:32|0.00002955
13:56:33|0.00002955
13:56:35|0.00002955
13:56:36|0.00002955
13:56:37|0.00003043
13:56:38|0.00003043
13:56:38|0.00003034
13:56:40|0.00003026
13:56:41|0.00003026
13:56:42|0.00003026
13:56:43|0.00003022
13:56:44|0.00003022
13:56:45|0.00003022
13:56:45|0.00003026
13:56:46|0.0000301
13:56:48|0.0000301
13:56:49|0.0000301
13:56:50|0.0000302
13:56:51|0.00003016
13:56:52|0.00003016
13:56:53|0.00003016
13:56:54|0.00003016
13:56:55|0.00003029
13:56:56|0.00003029
13:56:57|0.00003029
13:56:58|0.00003029
13:56:59|0.00003031
13:57:00|0.00003031
13:57:01|0.00003031
13:57:02|0.00003031
13:57:03|0.00003031
13:57:05|0.00003031
13:57:06|0.00003031
13:57:07|0.00003031
13:57:08|0.00003031
13:57:09|0.00003031
13:57:10|0.00003031
13:57:11|0.00003031
13:57:12|0.00003031
13:57:13|0.00003031
13:57:14|0.00003031
13:57:16|0.00003036
13:57:17|0.00003043
13:57:17|0.00003043
13:57:19|0.00003043
13:57:19|0.00003043
13:57:20|0.00003043
13:57:22|0.0000305
13:57:22|0.0000305
13:57:23|0.00003065
13:57:24|0.00003065
13:57:26|0.00003065
13:57:26|0.00003065
13:57:27|0.00003085
13:57:28|0.00003087
13:57:30|0.00003087
13:57:30|0.00003065
13:57:31|0.00003065
13:57:33|0.00003061
13:57:35|0.00003084
13:57:36|0.00003084
13:57:36|0.00003084
13:57:38|0.00003084
13:57:39|0.00003084
13:57:40|0.00003084
13:57:41|0.00003084
13:57:42|0.00003065
13:57:43|0.00003068
13:57:44|0.00003068
13:57:45|0.00003068
13:57:46|0.00003061
13:57:47|0.00003061
13:57:48|0.00003061
13:57:49|0.00003065
13:57:51|0.00003065
13:57:52|0.00003054
13:57:53|0.00003054
13:57:54|0.00003054
13:57:55|0.00003054
13:57:56|0.00003054
13:57:57|0.00003054
13:57:58|0.00003036
13:57:59|0.00003036
13:58:00|0.00003035
13:58:01|0.00003035
13:58:02|0.00003035
13:58:03|0.00003034
13:58:04|0.00003035
13:58:05|0.00003035
13:58:06|0.00003046
13:58:07|0.00003046
13:58:08|0.00003046
13:58:09|0.00003046
13:58:10|0.00003052
13:58:11|0.00003052
13:58:12|0.00003052
13:58:13|0.00003062
13:58:14|0.00003062
13:58:16|0.00003061
13:58:17|0.00003061
13:58:17|0.00003061
13:58:18|0.00003072
13:58:19|0.00003072
13:58:21|0.00003072
13:58:22|0.00003073
13:58:22|0.00003073
13:58:24|0.00003046
13:58:25|0.00003046
13:58:26|0.00003046
13:58:27|0.00003046
13:58:28|0.00003046
13:58:30|0.00003046
13:58:31|0.00003046
13:58:31|0.00003046
13:58:32|0.00003046
13:58:33|0.00003046
13:58:35|0.00003046
13:58:36|0.00003046
13:58:37|0.00003046
13:58:38|0.00003046
13:58:39|0.00003046
13:58:41|0.00003046
13:58:41|0.00003053
13:58:42|0.00003053
13:58:43|0.00003046
13:58:44|0.00003046
13:58:46|0.00003043
13:58:46|0.00003026
13:58:47|0.00003026
13:58:48|0.00003026
13:58:50|0.00003026
13:58:51|0.00003026
13:58:52|0.00003026
13:58:53|0.00003026
13:58:55|0.00003027
13:58:55|0.00003026
13:58:56|0.00003021
13:58:57|0.0000301
13:58:58|0.00003026
13:58:59|0.00003029
13:59:00|0.00003036
13:59:01|0.00003028
13:59:02|0.00003028
13:59:03|0.00003028
13:59:05|0.00003028
13:59:06|0.00003028
13:59:07|0.00003033
13:59:07|0.00003033
13:59:09|0.00003027
13:59:10|0.00003027
13:59:10|0.00003027
13:59:12|0.00003027
13:59:14|0.00003027
13:59:14|0.00003043
13:59:15|0.00003043
13:59:16|0.00003043
13:59:17|0.00003043
13:59:18|0.00003053
13:59:20|0.00003056
13:59:20|0.00003056
13:59:21|0.00003065
13:59:22|0.00003065
13:59:24|0.00003065
13:59:25|0.00003065
13:59:26|0.00003065
13:59:27|0.0000306
13:59:28|0.0000306
13:59:29|0.00003049
13:59:30|0.00003049
13:59:31|0.0000305
13:59:32|0.0000305
13:59:33|0.0000305
13:59:34|0.00003081
13:59:35|0.00003087
13:59:36|0.00003154
13:59:37|0.00003129
13:59:38|0.00003129
13:59:39|0.00003133
13:59:40|0.00003133
13:59:41|0.0000313
13:59:43|0.00003113
13:59:43|0.00003113
13:59:44|0.00003113
13:59:45|0.00003138
13:59:46|0.00003138
13:59:47|0.00003148
13:59:48|0.00003142
13:59:49|0.00003131
13:59:50|0.00003139
13:59:51|0.00003161
13:59:52|0.00003161
13:59:53|0.00003161
13:59:55|0.00003163
13:59:56|0.00003175
13:59:56|0.00003177
13:59:58|0.00003165
13:59:59|0.00003165
14:00:00|0.00003165
14:00:01|0.00003201
14:00:02|0.00003208
14:00:02|0.000032
14:00:03|0.00003212
14:00:04|0.00003211
14:00:06|0.00003212
14:00:06|0.00003213
14:00:07|0.00003206
14:00:10|0.00003235
14:00:11|0.00003238
14:00:12|0.00003246
14:00:13|0.00003265
14:00:14|0.00003254
14:00:15|0.00003254
14:00:16|0.00003281
14:00:17|0.00003271
14:00:18|0.0000327
14:00:19|0.00003264
14:00:21|0.00003289
14:00:21|0.00003273
14:00:22|0.00003273
14:00:23|0.00003273
14:00:24|0.00003263
14:00:25|0.00003263
14:00:26|0.00003267
14:00:28|0.0000328
14:00:30|0.00003309
14:00:30|0.00003309
14:00:31|0.00003308
14:00:32|0.00003261
14:00:33|0.00003261
14:00:34|0.00003261
14:00:35|0.00003261
14:00:36|0.00003291
14:00:38|0.00003294
14:00:39|0.00003294
14:00:39|0.00003246
14:00:40|0.00003265
14:00:43|0.00003192
14:00:43|0.00003217
14:00:44|0.00003189
14:00:45|0.00003178
14:00:46|0.00003178
14:00:47|0.00003179
14:00:48|0.00003179
14:00:49|0.00003177
14:00:50|0.00003177
14:00:51|0.00003178
14:00:52|0.00003181
14:00:54|0.00003176
14:00:55|0.00003176
14:00:56|0.0000315
14:00:57|0.00003149
14:00:58|0.00003137
14:00:59|0.00003144
14:01:00|0.00003147
14:01:01|0.00003149
14:01:02|0.00003149
14:01:03|0.00003148
14:01:04|0.00003136
14:01:05|0.00003136
14:01:06|0.00003136
14:01:07|0.00003136
14:01:08|0.00003136
14:01:09|0.00003136
14:01:10|0.0000314
14:01:11|0.00003154
14:01:12|0.00003214
14:01:13|0.00003214
14:01:14|0.00003214
14:01:15|0.00003191
14:01:16|0.00003164
14:01:17|0.00003164
14:01:18|0.00003164
14:01:20|0.00003193
14:01:21|0.000032
14:01:21|0.00003214
14:01:22|0.00003214
14:01:23|0.00003206
14:01:25|0.00003219
14:01:27|0.00003213
14:01:27|0.00003225
14:01:28|0.00003225
14:01:29|0.0000324
14:01:30|0.00003246
14:01:31|0.0000325
14:01:32|0.0000325
14:01:33|0.00003267
14:01:34|0.00003267
14:01:35|0.00003269
14:01:36|0.00003286
14:01:37|0.00003291
14:01:38|0.00003287
14:01:39|0.00003294
14:01:40|0.00003294
14:01:41|0.00003287
14:01:42|0.00003287
14:01:43|0.00003278
14:01:44|0.00003276
14:01:45|0.00003265
14:01:46|0.00003265
14:01:47|0.00003271
14:01:48|0.00003246
14:01:49|0.00003236
14:01:50|0.00003236
14:01:51|0.00003236
14:01:52|0.00003252
14:01:53|0.00003252
14:01:54|0.00003252
14:01:55|0.00003265
14:01:56|0.00003265
14:01:57|0.00003267
14:01:58|0.00003267
14:01:59|0.00003267
14:02:00|0.00003256
14:02:01|0.00003256
14:02:02|0.00003256
14:02:03|0.00003266
14:02:04|0.00003266
14:02:05|0.00003266
14:02:06|0.00003266
14:02:07|0.00003266
14:02:08|0.00003266
14:02:10|0.0000327
14:02:10|0.00003278
14:02:12|0.00003274
14:02:13|0.00003274
14:02:13|0.00003294
14:02:15|0.00003322
14:02:16|0.00003304
14:02:17|0.00003323
14:02:18|0.00003323
14:02:19|0.00003323
14:02:19|0.00003323
14:02:21|0.0000333
14:02:21|0.00003314
14:02:22|0.00003291
14:02:24|0.00003288
14:02:25|0.00003285
14:02:26|0.00003294
14:02:27|0.00003294
14:02:27|0.00003303
14:02:28|0.00003303
14:02:29|0.00003317
14:02:31|0.00003317
14:02:32|0.00003296
14:02:33|0.00003325
14:02:34|0.00003325
14:02:34|0.00003325
14:02:35|0.00003348
14:02:36|0.00003338
14:02:39|0.00003338
14:02:39|0.0000335
14:02:40|0.00003365
14:02:41|0.00003364
14:02:42|0.00003342
14:02:43|0.00003319
14:02:44|0.00003349
14:02:45|0.00003349
14:02:46|0.00003345
14:02:48|0.00003291
14:02:49|0.00003294
14:02:50|0.00003294
14:02:50|0.00003298
14:02:51|0.00003316
14:02:52|0.00003312
14:02:54|0.00003318
14:02:54|0.00003318
14:02:55|0.00003309
14:02:57|0.00003309
14:02:59|0.00003313
14:02:59|0.00003313
14:03:00|0.00003313
14:03:01|0.00003326
14:03:02|0.00003347
14:03:03|0.00003347
14:03:04|0.0000335
14:03:05|0.0000335
14:03:06|0.0000335
14:03:07|0.0000335
14:03:08|0.00003365
14:03:09|0.0000337
14:03:10|0.0000337
14:03:11|0.00003388
14:03:12|0.00003387
14:03:13|0.00003385
14:03:14|0.00003385
14:03:15|0.00003377
14:03:16|0.00003414
14:03:17|0.0000339
14:03:18|0.0000339
14:03:19|0.0000339
14:03:20|0.0000338
14:03:21|0.00003379
14:03:22|0.00003368
14:03:23|0.00003378
14:03:24|0.00003368
14:03:25|0.00003376
14:03:26|0.00003376
14:03:27|0.00003386
14:03:29|0.00003389
14:03:31|0.00003382
14:03:31|0.00003399
14:03:32|0.00003398
14:03:34|0.00003404
14:03:35|0.00003405
14:03:37|0.00003405
14:03:37|0.00003405
14:03:38|0.00003405
14:03:39|0.00003432
14:03:40|0.00003405
14:03:41|0.0000341
14:03:43|0.00003382
14:03:43|0.00003382
14:03:45|0.0000337
14:03:47|0.00003382
14:03:47|0.00003368
14:03:48|0.00003389
14:03:49|0.00003371
14:03:50|0.00003366
14:03:51|0.00003365
14:03:52|0.00003355
14:03:53|0.00003322
14:03:54|0.00003321
14:03:55|0.00003307
14:03:56|0.00003307
14:03:57|0.00003307
14:03:58|0.00003311
14:03:59|0.00003295
14:04:00|0.00003295
14:04:01|0.00003283
14:04:02|0.00003303
14:04:03|0.00003266
14:04:04|0.00003279
14:04:05|0.00003281
14:04:06|0.00003287
14:04:08|0.00003275
14:04:09|0.00003282
14:04:11|0.00003266
14:04:11|0.00003274
14:04:12|0.00003258
14:04:13|0.00003257
14:04:14|0.00003255
14:04:15|0.00003255
14:04:16|0.00003271
14:04:17|0.00003259
14:04:18|0.00003251
14:04:19|0.00003251
14:04:20|0.00003266
14:04:21|0.00003266
14:04:22|0.00003293
14:04:23|0.00003298
14:04:24|0.00003314
14:04:25|0.00003319
14:04:26|0.00003322
14:04:27|0.00003307
14:04:29|0.00003294
14:04:30|0.00003289
14:04:30|0.000033
14:04:31|0.000033
14:04:33|0.000033
14:04:33|0.0000329
14:04:34|0.0000329
14:04:36|0.0000327
14:04:37|0.00003265
14:04:37|0.00003265
14:04:40|0.00003282
14:04:41|0.00003282
14:04:41|0.00003268
14:04:42|0.00003265
14:04:44|0.0000326
14:04:44|0.0000326
14:04:46|0.00003251
14:04:46|0.00003244
14:04:47|0.00003215
14:04:48|0.00003215
14:04:49|0.00003214
14:04:51|0.00003214
14:04:51|0.0000321
14:04:53|0.00003226
14:04:54|0.00003228
14:04:55|0.00003228
14:04:56|0.00003228
14:04:57|0.00003228
14:04:58|0.00003228
14:04:59|0.000032
14:05:00|0.000032
14:05:01|0.000032
14:05:02|0.000032
14:05:03|0.000032
14:05:04|0.000032
14:05:05|0.000032
14:05:06|0.000032
14:05:08|0.00003226
14:05:08|0.00003226
14:05:09|0.0000324
14:05:11|0.0000324
14:05:12|0.0000324
14:05:13|0.0000324
14:05:15|0.00003239
14:05:15|0.00003242
14:05:16|0.00003238
14:05:18|0.00003223
14:05:19|0.00003223
14:05:20|0.00003223
14:05:21|0.00003223
14:05:21|0.00003223
14:05:23|0.00003223
14:05:24|0.0000325
14:05:25|0.00003245
14:05:25|0.00003249
14:05:26|0.00003259
14:05:27|0.00003259
14:05:29|0.00003259
14:05:30|0.0000327
14:05:31|0.0000327
14:05:32|0.0000327
14:05:33|0.000033
14:05:34|0.000033
14:05:35|0.00003318
14:05:36|0.00003329
14:05:37|0.00003329
14:05:38|0.000033
14:05:39|0.0000331
14:05:41|0.00003312
14:05:41|0.00003312
14:05:43|0.00003312
14:05:44|0.00003312
14:05:44|0.00003312
14:05:46|0.00003312
14:05:47|0.00003312
14:05:47|0.00003312
14:05:49|0.00003325
14:05:50|0.00003314
14:05:51|0.0000332
14:05:52|0.0000332
14:05:53|0.00003326
14:05:54|0.00003332
14:05:55|0.00003341
14:05:56|0.0000339
14:05:57|0.0000339
14:05:58|0.00003368
14:05:59|0.00003369
14:06:01|0.00003369
14:06:01|0.00003345
14:06:02|0.00003346
14:06:03|0.00003342
14:06:04|0.00003342
14:06:05|0.0000338
14:06:06|0.0000338
14:06:07|0.00003364
14:06:08|0.00003385
14:06:09|0.00003386
14:06:10|0.00003413
14:06:11|0.00003413
14:06:12|0.00003414
14:06:13|0.00003418
14:06:14|0.00003413
14:06:15|0.00003413
14:06:16|0.00003418
14:06:17|0.00003394
14:06:18|0.00003394
14:06:19|0.00003394
14:06:20|0.0000341
14:06:21|0.00003401
14:06:22|0.00003427
14:06:23|0.00003427
14:06:24|0.0000344
14:06:25|0.0000344
14:06:26|0.00003475
14:06:27|0.00003489
14:06:28|0.0000352
14:06:29|0.00003489
14:06:31|0.00003472
14:06:32|0.00003474
14:06:33|0.00003495
14:06:34|0.00003519
14:06:34|0.00003523
14:06:37|0.0000353
14:06:37|0.0000353
14:06:38|0.00003523
14:06:39|0.00003523
14:06:40|0.00003504
14:06:41|0.000035
14:06:43|0.00003505
14:06:43|0.00003495
14:06:46|0.00003477
14:06:46|0.000035
14:06:47|0.00003451
14:06:48|0.00003451
14:06:50|0.00003488
14:06:51|0.00003488
14:06:51|0.000035
14:06:53|0.00003519
14:06:53|0.00003516
14:06:54|0.00003516
14:06:55|0.00003537
14:06:56|0.00003537
14:06:59|0.00003539
14:06:59|0.00003539
14:07:00|0.00003539
14:07:02|0.00003489
14:07:03|0.00003512
14:07:03|0.00003491
14:07:04|0.00003491
14:07:06|0.00003488
14:07:06|0.00003488
14:07:09|0.00003464
14:07:09|0.00003453
14:07:10|0.00003453
14:07:11|0.00003465
14:07:12|0.00003465
14:07:14|0.00003453
14:07:14|0.00003439
14:07:16|0.00003439
14:07:17|0.00003429
14:07:17|0.00003429
14:07:20|0.00003414
14:07:20|0.00003416
14:07:22|0.00003437
14:07:22|0.00003459
14:07:24|0.00003469
14:07:25|0.00003495
14:07:25|0.00003514
14:07:27|0.00003514
14:07:27|0.00003501
14:07:29|0.00003463
14:07:29|0.00003466
14:07:30|0.00003514
14:07:32|0.00003513
14:07:33|0.00003502
14:07:33|0.00003511
14:07:35|0.00003469
14:07:36|0.00003469
14:07:36|0.00003469
14:07:38|0.00003469
14:07:39|0.00003469
14:07:39|0.00003469
14:07:41|0.00003464
14:07:41|0.00003485
14:07:44|0.00003496
14:07:44|0.00003496
14:07:45|0.00003499
14:07:47|0.00003499
14:07:48|0.00003499
14:07:49|0.00003499
14:07:50|0.00003525
14:07:51|0.00003525
14:07:52|0.00003532
14:07:54|0.00003567
14:07:54|0.00003549
14:07:56|0.0000355
14:07:57|0.00003548
14:07:58|0.00003548
14:07:59|0.0000352
14:07:59|0.00003545
14:08:01|0.00003489
14:08:01|0.0000352
14:08:03|0.00003546
14:08:04|0.0000356
14:08:05|0.00003574
14:08:06|0.00003584
14:08:07|0.00003564
14:08:08|0.00003564
14:08:09|0.00003567
14:08:10|0.00003525
14:08:11|0.00003514
14:08:12|0.00003524
14:08:13|0.00003501
14:08:14|0.00003501
14:08:15|0.00003508
14:08:16|0.00003508
14:08:17|0.00003539
14:08:18|0.00003539
14:08:19|0.00003544
14:08:20|0.00003514
14:08:21|0.00003508
14:08:22|0.00003496
14:08:23|0.00003524
14:08:24|0.00003524
14:08:25|0.00003588
14:08:26|0.00003522
14:08:27|0.00003539
14:08:28|0.00003522
14:08:29|0.00003523
14:08:30|0.00003539
14:08:31|0.0000352
14:08:32|0.0000352
14:08:33|0.00003518
14:08:34|0.00003546
14:08:36|0.0000354
14:08:37|0.00003579
14:08:37|0.00003577
14:08:38|0.00003577
14:08:39|0.00003577
14:08:40|0.00003587
14:08:42|0.00003579
14:08:43|0.00003558
14:08:43|0.00003579
14:08:44|0.00003551
14:08:46|0.00003566
14:08:47|0.00003589
14:08:48|0.0000359
14:08:49|0.000036
14:08:50|0.000036
14:08:51|0.00003597
14:08:52|0.00003599
14:08:53|0.00003599
14:08:54|0.00003577
14:08:56|0.00003593
14:08:56|0.00003598
14:08:57|0.00003614
14:08:58|0.00003615
14:08:59|0.00003599
14:09:00|0.00003599
14:09:02|0.00003599
14:09:03|0.0000363
14:09:04|0.0000359
14:09:05|0.0000359
14:09:07|0.00003561
14:09:08|0.00003539
14:09:08|0.0000353
14:09:10|0.00003546
14:09:11|0.00003546
14:09:11|0.00003565
14:09:12|0.00003544
14:09:13|0.00003571
14:09:15|0.00003567
14:09:16|0.00003566
14:09:16|0.00003566
14:09:17|0.00003565
14:09:18|0.00003582
14:09:19|0.00003582
14:09:20|0.00003582
14:09:21|0.00003555
14:09:22|0.00003539
14:09:23|0.00003544
14:09:24|0.00003529
14:09:25|0.00003493
14:09:26|0.00003493
14:09:27|0.00003489
14:09:28|0.00003519
14:09:29|0.0000352
14:09:30|0.00003528
14:09:31|0.00003528
14:09:32|0.00003528
14:09:33|0.00003528
14:09:34|0.0000353
14:09:36|0.00003532
14:09:37|0.00003539
14:09:38|0.00003544
14:09:39|0.00003544
14:09:40|0.00003551
14:09:40|0.00003555
14:09:41|0.00003539
14:09:42|0.00003531
14:09:43|0.0000353
14:09:44|0.00003521
14:09:46|0.00003517
14:09:47|0.00003536
14:09:48|0.00003536
14:09:49|0.00003536
14:09:50|0.00003536
14:09:51|0.00003536
14:09:52|0.0000353
14:09:53|0.00003531
14:09:54|0.00003541
14:09:55|0.00003541
14:09:56|0.00003562
14:09:57|0.00003562
14:09:58|0.00003562
14:09:59|0.00003562
14:10:00|0.00003582
14:10:01|0.00003582
14:10:02|0.00003561
14:10:03|0.00003561
14:10:04|0.00003561
14:10:05|0.00003561
14:10:06|0.0000354
14:10:07|0.0000353
14:10:09|0.00003514
14:10:10|0.00003503
14:10:11|0.0000353
14:10:12|0.00003495
14:10:13|0.00003469
14:10:14|0.00003464
14:10:15|0.00003484
14:10:16|0.00003452
14:10:17|0.00003464
14:10:18|0.00003464
14:10:19|0.00003458
14:10:20|0.00003486
14:10:21|0.00003467
14:10:22|0.00003479
14:10:23|0.00003479
14:10:24|0.00003479
14:10:25|0.00003495
14:10:27|0.0000352
14:10:28|0.0000352
14:10:28|0.0000352
14:10:29|0.00003489
14:10:30|0.00003489
14:10:31|0.00003489
14:10:32|0.0000346
14:10:33|0.0000346
14:10:35|0.0000344
14:10:36|0.0000344
14:10:37|0.00003442
14:10:38|0.00003444
14:10:39|0.00003457
14:10:40|0.00003442
14:10:41|0.00003442
14:10:42|0.00003442
14:10:43|0.00003475
14:10:44|0.00003478
14:10:45|0.00003489
14:10:46|0.00003489
14:10:47|0.00003489
14:10:48|0.00003489
14:10:49|0.00003465
14:10:50|0.00003465
14:10:51|0.00003464
14:10:52|0.00003459
14:10:53|0.00003459
14:10:54|0.00003459
14:10:56|0.00003459
14:10:57|0.00003451
14:10:58|0.00003466
14:10:59|0.00003466
14:11:00|0.00003475
14:11:01|0.00003472
14:11:02|0.00003489
14:11:04|0.00003487
14:11:05|0.00003465
14:11:06|0.00003465
14:11:06|0.00003483
14:11:07|0.00003483
14:11:09|0.00003483
14:11:10|0.00003494
14:11:11|0.00003506
14:11:12|0.00003509
14:11:13|0.00003514
14:11:14|0.0000351
14:11:15|0.0000351
14:11:16|0.0000351
14:11:17|0.0000351
14:11:17|0.0000351
14:11:19|0.0000351
14:11:20|0.00003505
14:11:21|0.00003505
14:11:22|0.00003505
14:11:23|0.00003505
14:11:24|0.00003505
14:11:25|0.00003505
14:11:26|0.00003498
14:11:27|0.00003505
14:11:28|0.00003505
14:11:29|0.00003525
14:11:29|0.00003525
14:11:31|0.00003526
14:11:32|0.00003526
14:11:33|0.00003526
14:11:34|0.00003531
14:11:34|0.00003518
14:11:35|0.00003518
14:11:38|0.00003524
14:11:38|0.00003524
14:11:39|0.00003524
14:11:40|0.00003525
14:11:41|0.00003523
14:11:42|0.00003524
14:11:43|0.00003519
14:11:44|0.00003519
14:11:45|0.00003532
14:11:46|0.00003515
14:11:47|0.00003525
14:11:48|0.00003525
14:11:49|0.00003525
14:11:50|0.00003525
14:11:51|0.00003525
14:11:52|0.00003525
14:11:53|0.00003525
14:11:54|0.00003525
14:11:55|0.00003525
14:11:56|0.00003532
14:11:57|0.00003532
14:11:58|0.00003525
14:11:59|0.00003525
14:12:00|0.00003503
14:12:01|0.00003503
14:12:02|0.00003502
14:12:03|0.00003495
14:12:05|0.00003485
14:12:06|0.00003485
14:12:07|0.00003485
14:12:09|0.00003475
14:12:09|0.00003509
14:12:10|0.00003514
14:12:11|0.00003514
14:12:13|0.00003502
14:12:14|0.00003502
14:12:15|0.00003483
14:12:16|0.00003483
14:12:17|0.00003535
14:12:18|0.00003529
14:12:19|0.00003529
14:12:20|0.00003529
14:12:21|0.0000352
14:12:22|0.00003527
14:12:23|0.0000352
14:12:24|0.00003526
14:12:25|0.00003525
14:12:26|0.00003525
14:12:27|0.00003525
14:12:28|0.00003525
14:12:29|0.00003529
14:12:30|0.00003529
14:12:31|0.00003529
14:12:32|0.00003526
14:12:33|0.00003526
14:12:34|0.00003525
14:12:35|0.00003525
14:12:36|0.00003539
14:12:37|0.00003565
14:12:39|0.0000357
14:12:39|0.0000357
14:12:40|0.00003547
14:12:41|0.00003545
14:12:42|0.00003545
14:12:43|0.00003545
14:12:44|0.00003545
14:12:45|0.00003545
14:12:46|0.00003545
14:12:47|0.00003545
14:12:48|0.00003545
14:12:49|0.00003545
14:12:50|0.00003569
14:12:52|0.00003579
14:12:52|0.0000358
14:12:55|0.0000358
14:12:55|0.0000358
14:12:56|0.0000358
14:12:57|0.0000358
14:12:58|0.0000358
14:12:59|0.0000358
14:13:00|0.00003578
14:13:01|0.0000358
14:13:02|0.0000358
14:13:03|0.0000358
14:13:04|0.0000358
14:13:05|0.0000358
14:13:07|0.00003582
14:13:08|0.00003582
14:13:09|0.00003582
14:13:10|0.0000358
14:13:11|0.0000358
14:13:12|0.0000358
14:13:14|0.00003567
14:13:15|0.00003567
14:13:16|0.00003566
14:13:16|0.000035
14:13:17|0.00003513
14:13:19|0.0000348
14:13:20|0.00003512
14:13:20|0.00003512
14:13:22|0.00003512
14:13:22|0.00003512
14:13:24|0.00003497
14:13:24|0.00003497
14:13:25|0.00003484
14:13:26|0.00003484
14:13:27|0.00003495
14:13:28|0.00003495
14:13:30|0.00003509
14:13:30|0.00003513
14:13:31|0.00003513
14:13:32|0.00003511
14:13:34|0.00003511
14:13:35|0.00003511
14:13:35|0.0000349
14:13:36|0.0000348
14:13:38|0.0000348
14:13:39|0.00003456
14:13:40|0.0000344
14:13:40|0.0000345
14:13:42|0.00003411
14:13:42|0.00003444
14:13:43|0.00003444
14:13:45|0.00003436
14:13:47|0.00003368
14:13:47|0.00003397
14:13:48|0.00003397
14:13:50|0.0000339
14:13:51|0.00003396
14:13:53|0.00003379
14:13:54|0.00003379
14:13:55|0.00003379
14:13:55|0.00003374
14:13:57|0.00003374
14:13:57|0.00003363
14:13:59|0.00003363
14:14:00|0.0000339
14:14:01|0.000034
14:14:01|0.00003405
14:14:03|0.00003406
14:14:04|0.00003406
14:14:04|0.00003423
14:14:05|0.00003423
14:14:06|0.00003423
14:14:08|0.00003432
14:14:09|0.00003394
14:14:10|0.00003402
14:14:11|0.00003427
14:14:12|0.00003406
14:14:13|0.00003413
14:14:15|0.00003395
14:14:15|0.00003394
14:14:16|0.00003388
14:14:17|0.0000339
14:14:18|0.0000339
14:14:19|0.0000339
14:14:20|0.0000339
14:14:22|0.0000339
14:14:23|0.0000339
14:14:23|0.0000339
14:14:24|0.0000339
14:14:26|0.0000339
14:14:28|0.000034
14:14:29|0.000034
14:14:29|0.00003406
14:14:30|0.00003406
14:14:32|0.00003423
14:14:32|0.00003423
14:14:33|0.00003449
14:14:34|0.00003449
14:14:35|0.00003449
14:14:37|0.00003411
14:14:37|0.00003423
14:14:38|0.00003423
14:14:39|0.00003414
14:14:41|0.00003414
14:14:42|0.00003414
14:14:42|0.00003414
14:14:43|0.00003414
14:14:45|0.00003407
14:14:45|0.00003418
14:14:46|0.00003418
14:14:47|0.00003418
14:14:49|0.00003449
14:14:50|0.00003449
14:14:51|0.00003447
14:14:52|0.00003472
14:14:53|0.00003472
14:14:54|0.00003447
14:14:55|0.00003447
14:14:56|0.00003444
14:14:57|0.00003444
14:14:58|0.00003444
14:15:00|0.00003444
14:15:00|0.00003444
14:15:02|0.00003454
14:15:04|0.00003454
14:15:05|0.00003462
14:15:07|0.00003453
14:15:08|0.00003464
14:15:09|0.0000347
14:15:10|0.00003493
14:15:11|0.00003437
14:15:13|0.00003469
14:15:13|0.00003469
14:15:15|0.0000347
14:15:15|0.00003483
14:15:16|0.00003494
14:15:17|0.000035
14:15:19|0.00003491
14:15:19|0.0000352
14:15:20|0.0000352
14:15:21|0.0000352
14:15:23|0.00003527
14:15:23|0.00003529
14:15:25|0.00003562
14:15:26|0.00003562
14:15:26|0.00003562
14:15:27|0.0000352
14:15:29|0.0000352
14:15:30|0.0000352
14:15:30|0.00003531
14:15:31|0.00003552
14:15:33|0.00003551
14:15:33|0.00003552
14:15:35|0.00003553
14:15:35|0.00003553
14:15:36|0.00003565
14:15:37|0.00003565
14:15:38|0.00003575
14:15:39|0.00003579
14:15:41|0.00003569
14:15:43|0.00003658
14:15:43|0.00003658
14:15:45|0.00003627
14:15:46|0.00003645
14:15:48|0.00003627
14:15:48|0.00003616
14:15:50|0.00003622
14:15:51|0.0000362
14:15:51|0.00003619
14:15:52|0.00003619
14:15:54|0.00003651
14:15:54|0.00003657
14:15:55|0.00003689
14:15:56|0.00003662
14:15:57|0.0000369
14:15:58|0.00003695
14:16:00|0.0000366
14:16:00|0.00003698
14:16:01|0.00003698
14:16:02|0.00003698
14:16:04|0.00003711
14:16:04|0.0000371
14:16:05|0.00003702
14:16:07|0.00003751
14:16:07|0.00003744
14:16:09|0.00003766
14:16:09|0.00003724
14:16:10|0.00003703
14:16:11|0.00003701
14:16:12|0.0000372
14:16:14|0.00003735
14:16:14|0.00003735
14:16:16|0.00003745
14:16:17|0.00003745
14:16:18|0.00003743
14:16:19|0.00003734
14:16:20|0.00003735
14:16:21|0.00003735
14:16:22|0.00003711
14:16:23|0.00003711
14:16:24|0.00003759
14:16:25|0.00003767
14:16:26|0.000038
14:16:27|0.0000381
14:16:28|0.0000381
14:16:29|0.00003779
14:16:30|0.00003779
14:16:31|0.00003807
14:16:32|0.00003807
14:16:33|0.00003756
14:16:34|0.00003733
14:16:35|0.00003786
14:16:36|0.00003786
14:16:37|0.00003786
14:16:38|0.00003757
14:16:39|0.00003791
14:16:40|0.00003791
14:16:41|0.00003799
14:16:42|0.00003803
14:16:44|0.00003764
14:16:45|0.00003776
14:16:46|0.00003776
14:16:47|0.00003776
14:16:48|0.00003754
14:16:49|0.00003737
14:16:50|0.00003737
14:16:51|0.00003725
14:16:52|0.00003719
14:16:53|0.00003695
14:16:54|0.00003693
14:16:55|0.00003716
14:16:56|0.00003733
14:16:57|0.00003728
14:16:58|0.00003773
14:16:59|0.00003773
14:17:00|0.00003773
14:17:01|0.00003733
14:17:02|0.00003733
14:17:03|0.00003733
14:17:04|0.00003742
14:17:05|0.00003762
14:17:06|0.00003762
14:17:07|0.00003762
14:17:08|0.00003767
14:17:09|0.00003752
14:17:10|0.0000375
14:17:11|0.00003754
14:17:12|0.00003763
14:17:13|0.00003763
14:17:14|0.00003741
14:17:15|0.00003723
14:17:16|0.00003703
14:17:17|0.00003703
14:17:18|0.00003697
14:17:19|0.00003697
14:17:20|0.00003697
14:17:21|0.00003696
14:17:22|0.00003696
14:17:23|0.00003714
14:17:24|0.00003749
14:17:25|0.00003765
14:17:26|0.00003754
14:17:27|0.00003754
14:17:28|0.00003754
14:17:29|0.00003775
14:17:30|0.00003788
14:17:32|0.0000382
14:17:32|0.0000382
14:17:33|0.00003824
14:17:34|0.00003824
14:17:35|0.00003826
14:17:36|0.00003825
14:17:37|0.00003825
14:17:38|0.00003829
14:17:39|0.0000386
14:17:40|0.00003867
14:17:41|0.00003831
14:17:42|0.0000384
14:17:44|0.00003789
14:17:45|0.00003789
14:17:46|0.00003789
14:17:47|0.00003789
14:17:49|0.00003831
14:17:49|0.00003831
14:17:50|0.00003831
14:17:51|0.00003797
14:17:52|0.00003783
14:17:53|0.00003783
14:17:54|0.00003783
14:17:55|0.00003797
14:17:56|0.00003803
14:17:57|0.00003805
14:17:58|0.00003805
14:17:59|0.00003796
14:18:00|0.00003812
14:18:01|0.00003775
14:18:02|0.00003775
14:18:03|0.00003775
14:18:04|0.00003799
14:18:06|0.00003776
14:18:07|0.00003776
14:18:08|0.00003789
14:18:09|0.00003803
14:18:11|0.00003799
14:18:11|0.00003799
14:18:13|0.00003799
14:18:14|0.00003799
14:18:14|0.00003826
14:18:15|0.00003813
14:18:17|0.00003803
14:18:18|0.00003795
14:18:19|0.00003795
14:18:20|0.00003783
14:18:20|0.0000381
14:18:21|0.00003823
14:18:24|0.00003858
14:18:24|0.00003858
14:18:25|0.00003857
14:18:26|0.00003854
14:18:27|0.0000384
14:18:28|0.00003852
14:18:29|0.00003887
14:18:30|0.0000387
14:18:31|0.00003869
14:18:32|0.00003872
14:18:33|0.00003866
14:18:34|0.00003852
14:18:35|0.00003842
14:18:36|0.00003831
14:18:37|0.00003851
14:18:38|0.00003851
14:18:39|0.00003863
14:18:40|0.00003843
14:18:41|0.00003826
14:18:42|0.00003826
14:18:43|0.00003814
14:18:44|0.0000382
14:18:45|0.00003807
14:18:46|0.00003803
14:18:47|0.00003798
14:18:49|0.000038
14:18:49|0.000038
14:18:51|0.000038
14:18:51|0.000038
14:18:53|0.00003781
14:18:53|0.0000376
14:18:54|0.0000376
14:18:56|0.00003722
14:18:56|0.00003737
14:18:58|0.0000375
14:18:59|0.0000375
14:19:00|0.00003737
14:19:01|0.00003737
14:19:02|0.00003732
14:19:03|0.00003747
14:19:04|0.00003748
14:19:05|0.00003748
14:19:07|0.00003766
14:19:08|0.00003798
14:19:08|0.00003798
14:19:10|0.00003798
14:19:12|0.0000378
14:19:12|0.0000378
14:19:14|0.00003767
14:19:15|0.00003767
14:19:16|0.00003767
14:19:17|0.00003767
14:19:17|0.00003767
14:19:18|0.00003771
14:19:19|0.00003763
14:19:21|0.00003767
14:19:21|0.00003742
14:19:23|0.00003747
14:19:23|0.00003721
14:19:25|0.00003721
14:19:26|0.00003721
14:19:27|0.00003721
14:19:27|0.00003685
14:19:28|0.00003701
14:19:29|0.00003722
14:19:30|0.00003728
14:19:32|0.0000375
14:19:33|0.0000375
14:19:33|0.0000375
14:19:34|0.0000375
14:19:35|0.00003725
14:19:36|0.00003725
14:19:37|0.00003741
14:19:39|0.00003754
14:19:40|0.00003767
14:19:40|0.00003779
14:19:41|0.00003783
14:19:43|0.000038
14:19:44|0.00003807
14:19:45|0.0000379
14:19:47|0.0000379
14:19:47|0.0000379
14:19:49|0.0000379
14:19:50|0.00003807
14:19:51|0.00003806
14:19:53|0.00003806
14:19:54|0.00003825
14:19:55|0.00003829
14:19:56|0.00003849
14:19:57|0.00003852
14:19:58|0.00003858
14:19:59|0.00003828
14:20:00|0.00003817
14:20:01|0.00003811
14:20:02|0.00003826
14:20:03|0.00003824
14:20:04|0.00003824
14:20:06|0.00003824
14:20:06|0.00003824
14:20:07|0.00003808
14:20:09|0.00003794
14:20:09|0.00003794
14:20:10|0.00003782
14:20:11|0.00003782
14:20:13|0.00003782
14:20:14|0.00003817
14:20:14|0.00003817
14:20:16|0.00003817
14:20:16|0.00003817
14:20:18|0.00003799
14:20:19|0.00003784
14:20:19|0.00003766
14:20:20|0.00003749
14:20:22|0.00003743
14:20:23|0.00003743
14:20:23|0.00003742
14:20:24|0.00003763
14:20:26|0.00003763
14:20:26|0.0000377
14:20:27|0.0000377
14:20:29|0.00003767
14:20:29|0.00003758
14:20:30|0.00003773
14:20:32|0.00003776
14:20:32|0.00003776
14:20:34|0.00003776
14:20:34|0.00003776
14:20:35|0.00003766
14:20:36|0.00003766
14:20:37|0.00003766
14:20:38|0.00003766
14:20:39|0.00003766
14:20:41|0.00003786
14:20:42|0.00003786
14:20:44|0.00003786
14:20:45|0.00003786
14:20:45|0.00003786
14:20:46|0.00003798
14:20:47|0.00003798
14:20:48|0.000038
14:20:49|0.00003798
14:20:50|0.00003807
14:20:51|0.00003799
14:20:52|0.00003799
14:20:53|0.00003799
14:20:55|0.00003796
14:20:56|0.00003775
14:20:57|0.00003775
14:20:58|0.00003778
14:20:58|0.00003799
14:20:59|0.00003799
14:21:01|0.00003779
14:21:02|0.00003768
14:21:04|0.00003768
14:21:05|0.00003739
14:21:06|0.00003749
14:21:06|0.000037
14:21:07|0.00003699
14:21:09|0.00003695
14:21:10|0.00003714
14:21:11|0.00003714
14:21:12|0.00003684
14:21:13|0.00003682
14:21:14|0.00003682
14:21:15|0.0000367
14:21:15|0.00003682
14:21:17|0.00003682
14:21:18|0.00003682
14:21:18|0.00003696
14:21:19|0.00003687
14:21:21|0.00003708
14:21:21|0.0000371
14:21:22|0.00003699
14:21:24|0.00003699
14:21:24|0.0000371
14:21:26|0.0000371
14:21:26|0.000037
14:21:28|0.000037
14:21:29|0.00003712
14:21:30|0.00003722
14:21:30|0.00003728
14:21:31|0.00003745
14:21:32|0.0000375
14:21:33|0.00003746
14:21:35|0.0000375
14:21:35|0.0000375
14:21:36|0.00003742
14:21:37|0.00003742
14:21:38|0.00003742
14:21:40|0.00003742
14:21:40|0.00003724
14:21:42|0.00003712
14:21:43|0.00003712
14:21:44|0.00003712
14:21:44|0.0000372
14:21:46|0.00003699
14:21:47|0.00003695
14:21:49|0.00003716
14:21:50|0.00003716
14:21:51|0.00003713
14:21:52|0.00003728
14:21:53|0.00003728
14:21:54|0.00003747
14:21:55|0.00003747
14:21:56|0.00003747
14:21:57|0.00003747
14:21:58|0.00003716
14:21:59|0.00003709
14:22:00|0.00003709
14:22:01|0.00003709
14:22:02|0.00003699
14:22:03|0.00003684
14:22:05|0.00003681
14:22:06|0.00003681
14:22:06|0.00003681
14:22:08|0.00003681
14:22:09|0.00003709
14:22:09|0.00003722
14:22:11|0.00003722
14:22:11|0.00003728
14:22:12|0.00003728
14:22:13|0.00003732
14:22:14|0.00003732
14:22:15|0.00003743
14:22:16|0.00003743
14:22:18|0.0000375
14:22:18|0.00003744
14:22:20|0.00003774
14:22:20|0.00003774
14:22:22|0.00003729
14:22:22|0.00003729
14:22:23|0.0000374
14:22:25|0.00003729
14:22:25|0.00003729
14:22:27|0.00003727
14:22:28|0.00003727
14:22:29|0.00003727
14:22:30|0.00003727
14:22:31|0.00003753
14:22:32|0.00003724
14:22:33|0.00003724
14:22:34|0.00003727
14:22:35|0.00003727
14:22:36|0.00003708
14:22:37|0.00003695
14:22:38|0.00003682
14:22:39|0.0000368
14:22:40|0.0000368
14:22:41|0.00003687
14:22:42|0.00003696
14:22:43|0.00003696
14:22:44|0.00003709
14:22:45|0.00003709
14:22:46|0.00003709
14:22:47|0.00003709
14:22:48|0.00003728
14:22:50|0.00003722
14:22:51|0.00003732
14:22:52|0.00003732
14:22:53|0.00003732
14:22:54|0.00003732
14:22:55|0.00003732
14:22:56|0.00003732
14:22:57|0.00003732
14:22:59|0.00003732
14:23:00|0.00003735
14:23:00|0.00003707
14:23:01|0.00003707
14:23:02|0.00003703
14:23:03|0.00003695
14:23:04|0.00003684
14:23:05|0.00003699
14:23:06|0.00003699
14:23:07|0.00003699
14:23:09|0.00003699
14:23:09|0.0000368
14:23:11|0.00003703
14:23:12|0.0000371
14:23:13|0.0000371
14:23:15|0.0000371
14:23:15|0.00003721
14:23:16|0.00003721
14:23:17|0.00003719
14:23:18|0.00003722
14:23:19|0.00003732
14:23:20|0.00003735
14:23:21|0.00003735
14:23:22|0.00003747
14:23:24|0.00003757
14:23:24|0.00003757
14:23:25|0.00003755
14:23:26|0.00003759
14:23:27|0.00003759
14:23:28|0.00003757
14:23:29|0.00003757
14:23:30|0.00003751
14:23:31|0.00003773
14:23:32|0.00003786
14:23:33|0.00003798
14:23:34|0.00003797
14:23:35|0.00003799
14:23:36|0.00003816
14:23:37|0.00003816
14:23:38|0.00003816
14:23:39|0.00003799
14:23:40|0.00003814
14:23:41|0.00003807
14:23:42|0.00003817
14:23:43|0.00003817
14:23:44|0.00003817
14:23:45|0.00003817
14:23:46|0.00003817
14:23:47|0.00003817
14:23:48|0.00003817
14:23:49|0.00003777
14:23:51|0.00003776
14:23:52|0.00003776
14:23:53|0.00003776
14:23:55|0.00003779
14:23:55|0.00003779
14:23:56|0.00003779
14:23:57|0.00003779
14:23:58|0.00003779
14:23:59|0.00003809
14:24:00|0.00003807
14:24:01|0.00003807
14:24:02|0.00003809
14:24:03|0.00003803
14:24:04|0.00003803
14:24:05|0.00003803
14:24:07|0.00003803
14:24:09|0.00003818
14:24:10|0.00003786
14:24:10|0.00003786
14:24:12|0.00003786
14:24:13|0.00003786
14:24:13|0.00003778
14:24:15|0.00003778
14:24:16|0.00003786
14:24:17|0.00003775
14:24:17|0.00003792
14:24:19|0.00003801
14:24:19|0.00003787
14:24:20|0.00003787
14:24:21|0.00003803
14:24:23|0.00003803
14:24:23|0.00003798
14:24:24|0.00003816
14:24:26|0.00003832
14:24:27|0.00003843
14:24:28|0.0000387
14:24:29|0.00003861
14:24:29|0.0000385
14:24:30|0.0000385
14:24:32|0.00003886
14:24:32|0.000039
14:24:33|0.000039
14:24:35|0.00003875
14:24:35|0.00003888
14:24:36|0.00003866
14:24:37|0.00003888
14:24:38|0.00003888
14:24:39|0.00003906
14:24:40|0.00003898
14:24:41|0.00003863
14:24:42|0.00003863
14:24:44|0.00003879
14:24:45|0.00003873
14:24:45|0.00003869
14:24:47|0.0000384
14:24:47|0.0000387
14:24:48|0.00003846
14:24:51|0.00003865
14:24:52|0.00003865
14:24:53|0.00003877
14:24:54|0.00003886
14:24:55|0.00003886
14:24:56|0.00003874
14:24:57|0.00003873
14:24:58|0.0000387
14:24:59|0.0000387
14:25:00|0.00003881
14:25:01|0.00003783
14:25:02|0.00003797
14:25:04|0.00003815
14:25:04|0.00003815
14:25:06|0.00003826
14:25:07|0.00003826
14:25:08|0.00003826
14:25:10|0.00003798
14:25:11|0.00003798
14:25:12|0.00003798
14:25:13|0.00003798
14:25:14|0.00003798
14:25:15|0.00003826
14:25:16|0.0000383
14:25:17|0.00003831
14:25:18|0.00003831
14:25:19|0.00003831
14:25:20|0.00003831
14:25:21|0.00003831
14:25:22|0.0000383
14:25:23|0.00003814
14:25:24|0.00003814
14:25:25|0.00003814
14:25:26|0.00003814
14:25:27|0.00003814
14:25:28|0.00003814
14:25:29|0.00003812
14:25:30|0.00003812
14:25:31|0.0000371
14:25:32|0.00003719
14:25:33|0.00003719
14:25:34|0.00003719
14:25:35|0.00003719
14:25:36|0.00003686
14:25:37|0.00003688
14:25:38|0.00003688
14:25:39|0.00003636
14:25:40|0.00003636
14:25:41|0.00003636
14:25:42|0.00003662
14:25:43|0.00003663
14:25:44|0.00003659
14:25:45|0.00003659
14:25:46|0.00003656
14:25:47|0.00003656
14:25:48|0.00003646
14:25:49|0.00003668
14:25:51|0.00003684
14:25:52|0.00003684
14:25:53|0.00003687
14:25:54|0.00003686
14:25:55|0.00003667
14:25:56|0.00003667
14:25:58|0.00003676
14:25:58|0.00003653
14:25:59|0.00003653
14:26:01|0.00003671
14:26:02|0.00003671
14:26:02|0.00003671
14:26:03|0.00003671
14:26:04|0.00003671
14:26:06|0.00003671
14:26:07|0.00003671
14:26:09|0.00003695
14:26:10|0.00003692
14:26:10|0.00003692
14:26:11|0.00003702
14:26:13|0.00003702
14:26:14|0.00003702
14:26:15|0.00003702
14:26:16|0.00003702
14:26:17|0.00003702
14:26:18|0.00003702
14:26:19|0.00003673
14:26:20|0.00003673
14:26:21|0.00003681
14:26:22|0.00003681
14:26:23|0.00003686
14:26:24|0.00003686
14:26:26|0.00003695
14:26:27|0.00003695
14:26:28|0.00003695
14:26:28|0.00003715
14:26:30|0.00003715
14:26:30|0.00003724
14:26:32|0.00003728
14:26:33|0.00003718
14:26:33|0.00003698
14:26:35|0.00003724
14:26:35|0.00003724
14:26:37|0.00003724
14:26:37|0.00003717
14:26:38|0.00003717
14:26:40|0.00003717
14:26:40|0.00003706
14:26:41|0.00003713
14:26:43|0.00003704
14:26:43|0.00003705
14:26:45|0.00003712
14:26:46|0.00003699
14:26:47|0.00003704
14:26:47|0.00003697
14:26:48|0.0000369
14:26:49|0.0000369
14:26:50|0.0000369
14:26:51|0.0000369
14:26:53|0.00003699
14:26:53|0.00003699
14:26:55|0.00003699
14:26:56|0.00003699
14:26:57|0.00003699
14:26:58|0.00003709
14:26:59|0.00003709
14:27:00|0.00003709
14:27:01|0.00003709
14:27:02|0.00003709
14:27:04|0.00003699
14:27:04|0.00003699
14:27:06|0.00003713
14:27:07|0.00003696
14:27:08|0.00003691
14:27:09|0.00003691
14:27:10|0.00003696
14:27:11|0.00003696
14:27:12|0.00003696
14:27:13|0.00003704
14:27:14|0.00003704
14:27:15|0.00003704
14:27:16|0.00003733
14:27:17|0.00003733
14:27:18|0.00003733
14:27:20|0.00003733
14:27:20|0.00003733
14:27:21|0.00003755
14:27:22|0.00003731
14:27:23|0.00003731
14:27:25|0.00003731
14:27:25|0.00003731
14:27:26|0.00003731
14:27:27|0.00003739
14:27:29|0.0000373
14:27:29|0.00003725
14:27:31|0.00003724
14:27:32|0.00003722
14:27:33|0.00003722
14:27:34|0.00003722
14:27:35|0.00003704
14:27:36|0.00003699
14:27:37|0.00003699
14:27:38|0.00003699
14:27:39|0.00003699
14:27:40|0.00003699
14:27:42|0.00003699
14:27:42|0.00003699
14:27:43|0.00003699
14:27:44|0.00003699
14:27:45|0.00003704
14:27:46|0.00003691
14:27:47|0.00003691
14:27:48|0.00003691
14:27:49|0.00003696
14:27:50|0.00003696
14:27:51|0.00003699
14:27:53|0.00003741
14:27:54|0.00003741
14:27:55|0.00003741
14:27:56|0.00003741
14:27:57|0.00003699
14:27:58|0.00003699
14:27:59|0.00003719
14:28:00|0.00003719
14:28:01|0.00003719
14:28:03|0.00003719
14:28:03|0.00003719
14:28:05|0.00003695
14:28:06|0.00003695
14:28:06|0.00003695
14:28:08|0.00003695
14:28:09|0.00003695
14:28:10|0.00003695
14:28:10|0.00003695
14:28:11|0.00003695
14:28:12|0.00003695
14:28:13|0.00003695
14:28:15|0.0000369
14:28:16|0.0000369
14:28:17|0.0000369
14:28:17|0.0000369
14:28:19|0.0000369
14:28:19|0.00003674
14:28:21|0.00003688
14:28:21|0.00003674
14:28:22|0.00003673
14:28:25|0.00003666
14:28:25|0.00003658
14:28:26|0.00003654
14:28:28|0.0000365
14:28:28|0.00003648
14:28:30|0.00003642
14:28:31|0.00003614
14:28:33|0.00003553
14:28:33|0.00003551
14:28:35|0.00003567
14:28:35|0.00003567
14:28:37|0.00003542
14:28:37|0.00003539
14:28:39|0.00003531
14:28:39|0.0000352
14:28:42|0.00003571
14:28:42|0.00003546
14:28:43|0.0000354
14:28:44|0.0000354
14:28:45|0.0000355
14:28:46|0.0000355
14:28:47|0.00003539
14:28:48|0.00003539
14:28:49|0.00003539
14:28:50|0.00003546
14:28:51|0.00003532
14:28:52|0.00003532
14:28:53|0.00003532
14:28:54|0.00003524
14:28:55|0.00003524
14:28:56|0.00003505
14:28:57|0.00003504
14:28:59|0.00003486
14:29:00|0.00003524
14:29:01|0.00003502
14:29:01|0.00003502
14:29:02|0.00003502
14:29:04|0.00003502
14:29:06|0.00003502
14:29:06|0.00003502
14:29:07|0.00003518
14:29:09|0.00003539
14:29:09|0.00003567
14:29:11|0.00003567
14:29:11|0.00003553
14:29:13|0.00003546
14:29:13|0.00003546
14:29:14|0.00003546
14:29:15|0.00003546
14:29:17|0.00003546
14:29:18|0.00003567
14:29:19|0.00003571
14:29:19|0.00003574
14:29:20|0.00003573
14:29:22|0.0000355
14:29:23|0.00003539
14:29:23|0.00003529
14:29:25|0.00003563
14:29:26|0.00003555
14:29:26|0.00003555
14:29:28|0.00003563
14:29:29|0.00003563
14:29:30|0.00003573
14:29:30|0.00003573
14:29:32|0.00003573
14:29:32|0.00003573
14:29:34|0.0000358
14:29:34|0.00003547
14:29:36|0.00003547
14:29:36|0.00003547
14:29:38|0.00003547
14:29:38|0.00003547
14:29:39|0.00003547
14:29:41|0.00003547
14:29:41|0.00003547
14:29:42|0.00003558
14:29:44|0.00003546
14:29:44|0.00003539
14:29:45|0.00003539
14:29:47|0.00003539
14:29:48|0.00003539
14:29:49|0.00003565
14:29:49|0.0000359
14:29:50|0.0000359
14:29:52|0.0000359
14:29:52|0.00003571
14:29:54|0.00003571
14:29:54|0.00003571
14:29:57|0.00003565
14:29:57|0.00003565
14:29:58|0.00003565
14:29:59|0.00003565
14:30:00|0.00003565
14:30:01|0.00003588
14:30:02|0.00003597
14:30:03|0.00003595
14:30:04|0.00003595
14:30:05|0.000036
14:30:07|0.00003616
14:30:08|0.00003641
14:30:09|0.00003641
14:30:09|0.00003641
14:30:10|0.00003621
14:30:13|0.00003634
14:30:14|0.00003611
14:30:15|0.00003611
14:30:16|0.00003611
14:30:16|0.00003611
14:30:18|0.00003611
14:30:18|0.00003606
14:30:20|0.00003605
14:30:21|0.00003594
14:30:22|0.00003594
14:30:23|0.00003588
14:30:24|0.00003583
14:30:24|0.00003542
14:30:25|0.00003539
14:30:27|0.00003529
14:30:27|0.0000352
14:30:28|0.0000352
14:30:31|0.0000352
14:30:31|0.00003514
14:30:32|0.00003514
14:30:33|0.000035
14:30:34|0.00003495
14:30:35|0.00003489
14:30:36|0.00003465
14:30:37|0.0000347
14:30:38|0.00003457
14:30:39|0.00003459
14:30:40|0.00003459
14:30:41|0.00003459
14:30:42|0.00003459
14:30:43|0.00003459
14:30:44|0.00003459
14:30:45|0.00003465
14:30:46|0.00003469
14:30:47|0.00003483
14:30:48|0.00003483
14:30:49|0.00003483
14:30:50|0.00003483
14:30:51|0.00003481
14:30:52|0.00003481
14:30:53|0.0000348
14:30:55|0.00003468
14:30:57|0.00003483
14:30:57|0.00003483
14:30:59|0.00003458
14:31:00|0.00003458
14:31:01|0.00003458
14:31:01|0.00003458
14:31:02|0.00003458
14:31:03|0.00003458
14:31:04|0.00003458
14:31:05|0.00003458
14:31:07|0.00003458
14:31:08|0.00003458
14:31:08|0.00003458
14:31:09|0.00003481
14:31:10|0.00003481
14:31:11|0.00003481
14:31:12|0.00003481
14:31:13|0.00003481
14:31:15|0.0000344
14:31:15|0.00003444
14:31:16|0.0000344
14:31:17|0.00003422
14:31:18|0.00003418
14:31:20|0.00003418
14:31:21|0.00003426
14:31:22|0.00003426
14:31:23|0.0000345
14:31:24|0.00003437
14:31:25|0.00003437
14:31:26|0.00003437
14:31:27|0.00003437
14:31:28|0.00003437
14:31:29|0.00003437
14:31:30|0.00003433
14:31:31|0.00003442
14:31:32|0.0000346
14:31:33|0.00003456
14:31:34|0.00003469
14:31:35|0.00003469
14:31:36|0.00003469
14:31:37|0.00003469
14:31:38|0.00003469
14:31:39|0.00003469
14:31:40|0.00003469
14:31:41|0.00003469
14:31:42|0.00003463
14:31:43|0.00003463
14:31:44|0.00003474
14:31:45|0.00003475
14:31:46|0.00003461
14:31:47|0.00003461
14:31:48|0.00003461
14:31:49|0.00003461
14:31:50|0.00003461
14:31:51|0.00003471
14:31:52|0.00003466
14:31:53|0.00003453
14:31:54|0.00003453
14:31:55|0.00003454
14:31:56|0.00003419
14:31:57|0.00003419
14:31:58|0.00003419
14:31:59|0.00003419
14:32:00|0.00003419
14:32:01|0.00003448
14:32:03|0.00003501
14:32:04|0.00003501
14:32:04|0.00003484
14:32:06|0.00003484
14:32:06|0.00003484
14:32:08|0.00003484
14:32:09|0.00003514
14:32:11|0.00003529
14:32:11|0.00003539
14:32:12|0.00003561
14:32:13|0.00003579
14:32:15|0.00003549
14:32:15|0.00003549
14:32:17|0.00003549
14:32:18|0.00003525
14:32:19|0.00003562
14:32:20|0.00003523
14:32:21|0.00003535
14:32:22|0.0000356
14:32:23|0.0000356
14:32:24|0.0000356
14:32:25|0.00003548
14:32:26|0.00003548
14:32:27|0.00003548
14:32:28|0.00003548
14:32:29|0.00003548
14:32:30|0.00003548
14:32:31|0.00003548
14:32:32|0.00003548
14:32:33|0.00003571
14:32:35|0.00003579
14:32:35|0.00003567
14:32:37|0.00003567
14:32:37|0.00003567
14:32:38|0.00003567
14:32:39|0.00003567
14:32:40|0.00003567
14:32:41|0.00003571
14:32:42|0.00003571
14:32:43|0.00003571
14:32:44|0.00003553
14:32:45|0.00003546
14:32:46|0.00003514
14:32:48|0.00003514
14:32:49|0.00003514
14:32:50|0.00003514
14:32:51|0.00003514
14:32:52|0.00003511
14:32:53|0.00003512
14:32:55|0.00003512
14:32:56|0.00003512
14:32:56|0.00003512
14:32:58|0.0000349
14:32:58|0.00003489
14:32:59|0.00003489
14:33:01|0.00003489
14:33:02|0.00003472
14:33:04|0.0000347
14:33:04|0.0000347
14:33:05|0.0000347
14:33:06|0.00003465
14:33:07|0.00003465
14:33:09|0.00003465
14:33:10|0.00003494
14:33:10|0.00003495
14:33:11|0.00003495
14:33:13|0.00003519
14:33:14|0.00003519
14:33:15|0.0000352
14:33:16|0.0000352
14:33:17|0.0000352
14:33:18|0.0000352
14:33:19|0.00003505
14:33:20|0.00003505
14:33:21|0.00003505
14:33:22|0.00003505
14:33:23|0.00003505
14:33:24|0.00003523
14:33:25|0.00003523
14:33:26|0.00003495
14:33:27|0.0000349
14:33:28|0.00003489
14:33:29|0.00003489
14:33:30|0.00003466
14:33:31|0.00003466
14:33:32|0.00003457
14:33:33|0.0000346
14:33:34|0.0000346
14:33:36|0.0000346
14:33:36|0.0000346
14:33:37|0.00003466
14:33:38|0.00003466
14:33:39|0.00003466
14:33:40|0.00003466
14:33:42|0.00003466
14:33:43|0.00003477
14:33:43|0.00003489
14:33:44|0.00003489
14:33:45|0.00003489
14:33:46|0.00003489
14:33:47|0.00003484
14:33:48|0.00003484
14:33:49|0.00003495
14:33:50|0.00003495
14:33:51|0.00003495
14:33:52|0.00003515
14:33:53|0.00003515
14:33:55|0.00003515
14:33:56|0.00003515
14:33:57|0.00003484
14:33:58|0.00003484
14:34:00|0.00003495
14:34:00|0.00003495
14:34:01|0.00003495
14:34:02|0.0000347
14:34:04|0.0000346
14:34:05|0.0000346
14:34:06|0.0000346
14:34:08|0.00003444
14:34:09|0.00003463
14:34:10|0.00003463
14:34:11|0.00003463
14:34:12|0.00003463
14:34:13|0.00003463
14:34:13|0.00003463
14:34:15|0.00003466
14:34:16|0.00003466
14:34:17|0.00003466
14:34:18|0.00003465
14:34:19|0.00003467
14:34:19|0.00003459
14:34:21|0.00003459
14:34:22|0.0000345
14:34:23|0.00003439
14:34:23|0.00003439
14:34:24|0.00003439
14:34:26|0.00003439
14:34:27|0.00003438
14:34:28|0.00003438
14:34:28|0.00003424
14:34:29|0.00003424
14:34:31|0.00003424
14:34:32|0.00003424
14:34:33|0.00003424
14:34:34|0.00003424
14:34:34|0.00003424
14:34:36|0.00003438
14:34:37|0.0000345
14:34:38|0.0000345
14:34:39|0.0000345
14:34:40|0.0000345
14:34:40|0.00003432
14:34:42|0.00003432
14:34:43|0.00003414
14:34:44|0.00003401
14:34:45|0.000034
14:34:45|0.000034
14:34:46|0.0000339
14:34:48|0.00003352
14:34:49|0.0000335
14:34:49|0.0000335
14:34:50|0.0000335
14:34:52|0.0000336
14:34:52|0.0000335
14:34:54|0.0000335
14:34:55|0.0000335
14:34:56|0.0000335
14:34:57|0.0000335
14:34:57|0.0000335
14:35:00|0.00003351
14:35:00|0.00003351
14:35:01|0.00003351
14:35:02|0.0000335
14:35:03|0.00003351
14:35:04|0.00003351
14:35:05|0.00003351
14:35:06|0.0000335
14:35:07|0.0000335
14:35:08|0.0000335
14:35:10|0.0000335
14:35:11|0.0000335
14:35:12|0.00003356
14:35:13|0.00003355
14:35:14|0.00003355
14:35:15|0.00003355
14:35:16|0.00003357
14:35:17|0.00003357
14:35:17|0.00003355
14:35:19|0.00003341
14:35:20|0.00003327
14:35:21|0.00003315
14:35:23|0.00003316
14:35:23|0.00003319
14:35:25|0.00003313
14:35:25|0.00003296
14:35:26|0.00003296
14:35:28|0.0000334
14:35:28|0.00003321
14:35:30|0.00003339
14:35:30|0.00003339
14:35:32|0.00003325
14:35:32|0.00003326
14:35:33|0.00003324
14:35:34|0.00003317
14:35:35|0.00003327
14:35:36|0.00003319
14:35:37|0.00003319
14:35:39|0.00003316
14:35:39|0.00003316
14:35:40|0.00003316
14:35:42|0.00003316
14:35:43|0.00003316
14:35:43|0.00003316
14:35:45|0.00003294
14:35:46|0.00003291
14:35:47|0.00003291
14:35:47|0.00003291
14:35:48|0.00003291
14:35:49|0.00003291
14:35:50|0.00003291
14:35:51|0.00003289
14:35:53|0.00003289
14:35:54|0.00003273
14:35:54|0.00003273
14:35:56|0.00003273
14:35:56|0.00003273
14:35:59|0.00003365
14:36:00|0.00003341
14:36:01|0.00003341
14:36:01|0.00003341
14:36:02|0.00003341
14:36:04|0.00003332
14:36:06|0.00003332
14:36:06|0.00003332
14:36:07|0.00003332
14:36:08|0.00003344
14:36:09|0.00003344
14:36:10|0.00003337
14:36:11|0.00003337
14:36:13|0.00003337
14:36:13|0.00003344
14:36:15|0.00003344
14:36:17|0.00003306
14:36:17|0.00003306
14:36:18|0.00003291
14:36:19|0.00003291
14:36:20|0.00003304
14:36:21|0.00003293
14:36:22|0.00003303
14:36:24|0.00003303
14:36:25|0.00003303
14:36:26|0.00003303
14:36:26|0.00003303
14:36:28|0.00003295
14:36:30|0.00003281
14:36:30|0.00003276
14:36:31|0.00003287
14:36:32|0.00003287
14:36:33|0.00003287
14:36:34|0.00003287
14:36:35|0.00003286
14:36:36|0.00003293
14:36:37|0.00003293
14:36:38|0.00003293
14:36:39|0.00003309
14:36:40|0.00003309
14:36:41|0.00003278
14:36:42|0.00003278
14:36:43|0.00003278
14:36:44|0.00003278
14:36:45|0.00003278
14:36:46|0.00003278
14:36:47|0.00003278
14:36:48|0.00003278
14:36:49|0.00003278
14:36:50|0.00003317
14:36:51|0.00003317
14:36:52|0.0000333
14:36:53|0.0000333
14:36:54|0.0000333
14:36:55|0.0000333
14:36:56|0.0000333
14:36:57|0.00003305
14:36:58|0.00003305
14:37:00|0.00003317
14:37:01|0.00003317
14:37:02|0.00003317
14:37:02|0.00003317
14:37:04|0.00003291
14:37:06|0.00003291
14:37:08|0.00003272
14:37:08|0.00003258
14:37:09|0.00003256
14:37:11|0.00003254
14:37:12|0.00003254
14:37:13|0.00003254
14:37:13|0.00003254
14:37:16|0.00003256
14:37:16|0.00003256
14:37:17|0.00003256
14:37:18|0.00003256
14:37:19|0.00003246
14:37:20|0.00003246
14:37:21|0.00003246
14:37:22|0.00003269
14:37:23|0.00003269
14:37:24|0.00003273
14:37:25|0.00003273
14:37:26|0.00003273
14:37:27|0.00003281
14:37:28|0.00003281
14:37:29|0.00003281
14:37:30|0.00003254
14:37:31|0.0000328
14:37:32|0.0000328
14:37:33|0.0000328
14:37:34|0.0000328
14:37:35|0.00003292
14:37:36|0.00003292
14:37:37|0.00003292
14:37:38|0.00003292
14:37:39|0.00003293
14:37:40|0.00003293
14:37:41|0.00003279
14:37:42|0.00003279
14:37:43|0.00003279
14:37:44|0.00003279
14:37:45|0.00003279
14:37:46|0.00003311
14:37:47|0.00003311
14:37:48|0.00003311
14:37:49|0.00003311
14:37:50|0.00003311
14:37:51|0.00003286
14:37:52|0.00003286
14:37:53|0.00003286
14:37:55|0.0000327
14:37:56|0.0000327
14:37:57|0.00003281
14:37:57|0.00003281
14:37:58|0.00003281
14:37:59|0.00003281
14:38:01|0.00003265
14:38:03|0.00003262
14:38:04|0.00003246
14:38:06|0.00003246
14:38:06|0.00003246
14:38:07|0.00003246
14:38:09|0.00003291
14:38:10|0.00003291
14:38:11|0.00003291
14:38:13|0.00003294
14:38:13|0.00003294
14:38:14|0.00003294
14:38:15|0.00003294
14:38:16|0.00003287
14:38:17|0.0000329
14:38:18|0.0000329
14:38:19|0.0000329
14:38:20|0.0000329
14:38:21|0.0000328
14:38:22|0.0000328
14:38:23|0.0000328
14:38:24|0.0000328
14:38:26|0.0000328
14:38:27|0.0000328
14:38:28|0.0000328
14:38:29|0.0000328
14:38:30|0.0000328
14:38:30|0.0000328
14:38:31|0.0000328
14:38:32|0.0000328
14:38:34|0.0000328
14:38:35|0.0000328
14:38:35|0.0000328
14:38:37|0.0000328
14:38:37|0.0000328
14:38:38|0.0000328
14:38:39|0.00003291
14:38:41|0.00003317
14:38:42|0.00003317
14:38:42|0.00003317
14:38:43|0.00003317
14:38:44|0.00003214
14:38:45|0.00003242
14:38:46|0.00003227
14:38:48|0.00003227
14:38:48|0.00003227
14:38:49|0.00003227
14:38:52|0.00003227
14:38:52|0.00003227
14:38:53|0.00003246
14:38:54|0.00003246
14:38:55|0.00003248
14:38:56|0.00003239
14:38:57|0.00003239
14:38:58|0.00003213
14:38:59|0.00003227
14:39:00|0.00003216
14:39:01|0.00003204
14:39:03|0.000032
14:39:03|0.00003205
14:39:06|0.00003206
14:39:06|0.00003206
14:39:07|0.00003206
14:39:08|0.00003223
14:39:09|0.00003223
14:39:11|0.00003236
14:39:13|0.0000324
14:39:13|0.0000324
14:39:14|0.0000324
14:39:15|0.0000324
14:39:16|0.00003246
14:39:17|0.00003259
14:39:18|0.00003269
14:39:19|0.00003269
14:39:20|0.00003258
14:39:21|0.00003258
14:39:22|0.00003258
14:39:23|0.00003258
14:39:24|0.00003258
14:39:25|0.00003258
14:39:26|0.00003258
14:39:27|0.00003263
14:39:28|0.00003263
14:39:29|0.00003263
14:39:30|0.00003267
14:39:31|0.00003267
14:39:33|0.00003267
14:39:33|0.00003267
14:39:34|0.0000327
14:39:35|0.00003269
14:39:36|0.00003269
14:39:37|0.00003265
14:39:38|0.00003257
14:39:39|0.00003257
14:39:40|0.00003178
14:39:41|0.00003178
14:39:42|0.00003176
14:39:43|0.00003192
14:39:44|0.00003181
14:39:45|0.00003194
14:39:46|0.000032
14:39:47|0.000032
14:39:48|0.000032
14:39:49|0.000032
14:39:50|0.0000321
14:39:51|0.0000321
14:39:52|0.0000321
14:39:53|0.00003209
14:39:54|0.00003219
14:39:55|0.00003219
14:39:57|0.00003214
14:39:58|0.00003214
14:39:59|0.00003214
14:40:00|0.00003214
14:40:01|0.00003214
14:40:02|0.00003222
14:40:03|0.00003221
14:40:05|0.00003221
14:40:06|0.0000323
14:40:07|0.0000323
14:40:09|0.0000323
14:40:09|0.0000323
14:40:11|0.00003239
14:40:12|0.00003239
14:40:13|0.00003229
14:40:14|0.00003225
14:40:14|0.00003225
14:40:15|0.00003229
14:40:17|0.00003229
14:40:18|0.00003229
14:40:20|0.00003229
14:40:20|0.00003229
14:40:21|0.0000323
14:40:22|0.00003234
14:40:23|0.00003234
14:40:24|0.00003234
14:40:25|0.00003234
14:40:26|0.0000324
14:40:28|0.0000325
14:40:28|0.0000325
14:40:29|0.00003233
14:40:30|0.00003241
14:40:32|0.00003241
14:40:33|0.00003241
14:40:34|0.00003241
14:40:35|0.0000325
14:40:35|0.00003223
14:40:38|0.00003223
14:40:38|0.00003223
14:40:39|0.00003223
14:40:40|0.00003223
14:40:41|0.00003223
14:40:42|0.00003223
14:40:43|0.00003204
14:40:44|0.000032
14:40:45|0.000032
14:40:46|0.00003191
14:40:47|0.00003214
14:40:48|0.00003214
14:40:49|0.00003214
14:40:50|0.00003214
14:40:51|0.00003214
14:40:52|0.00003214
14:40:53|0.00003214
14:40:54|0.00003214
14:40:55|0.00003223
14:40:56|0.00003223
14:40:57|0.00003223
14:40:58|0.00003223
14:40:59|0.00003223
14:41:00|0.00003223
14:41:02|0.0000323
14:41:03|0.0000323
14:41:03|0.0000323
14:41:04|0.0000323
14:41:07|0.00003242
14:41:08|0.00003246
14:41:09|0.00003246
14:41:11|0.00003246
14:41:11|0.00003246
14:41:13|0.00003259
14:41:13|0.00003258
14:41:15|0.00003258
14:41:15|0.00003258
14:41:17|0.00003258
14:41:18|0.00003258
14:41:19|0.00003253
14:41:20|0.00003253
14:41:21|0.00003253
14:41:22|0.00003253
14:41:24|0.0000327
14:41:24|0.0000327
14:41:26|0.00003263
14:41:26|0.00003263
14:41:27|0.00003263
14:41:28|0.00003263
14:41:29|0.00003263
14:41:31|0.00003263
14:41:31|0.00003251
14:41:32|0.00003251
14:41:33|0.00003251
14:41:34|0.00003251
14:41:36|0.00003263
14:41:37|0.00003263
14:41:38|0.00003263
14:41:39|0.0000329
14:41:40|0.0000329
14:41:41|0.00003273
14:41:42|0.00003273
14:41:43|0.00003272
14:41:44|0.00003272
14:41:45|0.00003272
14:41:46|0.00003272
14:41:47|0.00003272
14:41:48|0.00003279
14:41:49|0.00003287
14:41:50|0.00003287
14:41:51|0.00003291
14:41:52|0.00003294
14:41:53|0.00003294
14:41:54|0.00003294
14:41:55|0.00003294
14:41:56|0.00003294
14:41:57|0.00003293
14:41:58|0.00003293
14:41:59|0.00003293
14:42:00|0.00003293
14:42:01|0.00003293
14:42:02|0.00003293
14:42:03|0.00003293
14:42:04|0.00003278
14:42:05|0.00003278
14:42:07|0.00003268
14:42:08|0.0000327
14:42:10|0.0000327
14:42:11|0.0000327
14:42:12|0.0000327
14:42:14|0.0000327
14:42:15|0.0000327
14:42:15|0.0000327
14:42:17|0.0000327
14:42:17|0.0000327
14:42:18|0.0000327
14:42:19|0.0000327
14:42:21|0.0000327
14:42:22|0.0000327
14:42:23|0.0000327
14:42:24|0.0000327
14:42:26|0.00003275
14:42:26|0.00003287
14:42:27|0.00003287
14:42:28|0.00003287
14:42:29|0.00003287
14:42:30|0.00003287
14:42:31|0.00003287
14:42:32|0.00003281
14:42:33|0.00003281
14:42:34|0.00003281
14:42:35|0.00003281
14:42:36|0.00003284
14:42:37|0.00003278
14:42:38|0.00003278
14:42:39|0.00003281
14:42:40|0.00003277
14:42:42|0.00003277
14:42:42|0.00003277
14:42:43|0.00003268
14:42:45|0.00003268
14:42:45|0.00003268
14:42:47|0.00003256
14:42:47|0.00003256
14:42:48|0.00003256
14:42:50|0.0000325
14:42:50|0.0000325
14:42:51|0.0000325
14:42:53|0.00003256
14:42:53|0.00003277
14:42:55|0.00003277
14:42:56|0.00003277
14:42:57|0.00003277
14:42:58|0.00003277
14:42:59|0.00003277
14:43:00|0.00003277
14:43:01|0.00003277
14:43:02|0.00003275
14:43:03|0.00003278
14:43:04|0.00003278
14:43:05|0.00003278
14:43:07|0.00003275
14:43:08|0.00003275
14:43:09|0.00003275
14:43:10|0.00003275
14:43:11|0.00003275
14:43:12|0.00003274
14:43:13|0.00003274
14:43:14|0.00003274
14:43:15|0.00003274
14:43:16|0.00003274
14:43:17|0.00003274
14:43:18|0.00003274
14:43:19|0.00003274
14:43:20|0.00003274
14:43:22|0.0000328
14:43:22|0.00003294
14:43:23|0.00003294
14:43:24|0.00003294
14:43:26|0.00003303
14:43:27|0.00003306
14:43:28|0.00003306
14:43:29|0.00003306
14:43:30|0.00003308
14:43:31|0.00003308
14:43:32|0.00003308
14:43:33|0.00003311
14:43:34|0.00003315
14:43:35|0.0000332
14:43:36|0.0000333
14:43:37|0.0000333
14:43:38|0.0000333
14:43:39|0.0000333
14:43:40|0.00003325
14:43:41|0.00003317
14:43:42|0.0000333
14:43:43|0.0000333
14:43:44|0.0000333
14:43:45|0.0000333
14:43:46|0.0000333
14:43:47|0.0000333
14:43:48|0.0000333
14:43:49|0.00003323
14:43:50|0.00003323
14:43:51|0.00003323
14:43:52|0.00003323
14:43:53|0.00003323
14:43:54|0.00003324
14:43:55|0.00003324
14:43:56|0.000033
14:43:57|0.00003272
14:43:58|0.00003277
14:43:59|0.00003277
14:44:00|0.00003277
14:44:02|0.00003277
14:44:02|0.00003277
14:44:04|0.00003285
14:44:05|0.00003285
14:44:06|0.00003278
14:44:07|0.00003295
14:44:08|0.00003279
14:44:10|0.00003273
14:44:10|0.00003273
14:44:11|0.00003273
14:44:12|0.0000326
14:44:13|0.0000326
14:44:15|0.00003268
14:44:16|0.00003268
14:44:17|0.00003268
14:44:18|0.00003268
14:44:19|0.00003268
14:44:20|0.00003268
14:44:21|0.00003268
14:44:22|0.00003268
14:44:23|0.00003268
14:44:24|0.00003268
14:44:25|0.00003273
14:44:26|0.00003273
14:44:27|0.00003273
14:44:28|0.00003273
14:44:29|0.00003273
14:44:30|0.00003273
14:44:31|0.00003273
14:44:32|0.00003273
14:44:33|0.00003273
14:44:34|0.00003273
14:44:35|0.00003273
14:44:36|0.00003281
14:44:37|0.00003281
14:44:38|0.00003281
14:44:39|0.00003291
14:44:40|0.00003291
14:44:41|0.00003293
14:44:42|0.00003293
14:44:44|0.00003293
14:44:44|0.00003293
14:44:45|0.00003293
14:44:46|0.00003293
14:44:47|0.00003293
14:44:48|0.00003293
14:44:49|0.00003293
14:44:50|0.00003293
14:44:52|0.00003293
14:44:52|0.00003293
14:44:53|0.00003265
14:44:54|0.00003265
14:44:55|0.00003236
14:44:56|0.00003235
14:44:58|0.00003235
14:44:58|0.00003235
14:45:00|0.00003235
14:45:01|0.00003235
14:45:01|0.00003235
14:45:02|0.00003235
14:45:04|0.00003235
14:45:06|0.00003265
14:45:06|0.00003265
14:45:07|0.00003265
14:45:08|0.0000327
14:45:10|0.0000327
14:45:12|0.00003306
14:45:12|0.00003316
14:45:14|0.00003317
14:45:15|0.00003317
14:45:16|0.00003327
14:45:16|0.00003327
14:45:17|0.00003327
14:45:19|0.00003327
14:45:19|0.00003327
14:45:21|0.00003327
14:45:22|0.00003334
14:45:23|0.00003334
14:45:24|0.00003334
14:45:25|0.00003334
14:45:25|0.00003327
14:45:28|0.0000333
14:45:29|0.0000333
14:45:29|0.0000333
14:45:31|0.0000333
14:45:32|0.0000333
14:45:32|0.0000333
14:45:34|0.0000333
14:45:34|0.00003353
14:45:35|0.00003365
14:45:37|0.00003367
14:45:37|0.0000337
14:45:40|0.00003371
14:45:40|0.00003371
14:45:41|0.00003342
14:45:42|0.00003342
14:45:43|0.00003342
14:45:44|0.00003342
14:45:45|0.0000334
14:45:46|0.00003331
14:45:47|0.00003331
14:45:48|0.00003331
14:45:49|0.0000335
14:45:50|0.00003317
14:45:52|0.00003322
14:45:54|0.00003342
14:45:54|0.00003342
14:45:55|0.00003342
14:45:56|0.00003342
14:45:58|0.00003342
14:45:59|0.00003342
14:46:00|0.00003342
14:46:01|0.00003367
14:46:02|0.00003367
14:46:03|0.00003375
14:46:04|0.0000339
14:46:05|0.0000338
14:46:06|0.00003379
14:46:07|0.00003379
14:46:08|0.00003379
14:46:09|0.00003379
14:46:10|0.0000339
14:46:11|0.00003392
14:46:12|0.00003393
14:46:14|0.00003418
14:46:15|0.00003434
14:46:16|0.00003426
14:46:17|0.00003426
14:46:19|0.00003425
14:46:20|0.00003425
14:46:20|0.00003409
14:46:21|0.00003409
14:46:22|0.00003415
14:46:23|0.00003415
14:46:25|0.0000339
14:46:26|0.00003413
14:46:26|0.00003413
14:46:27|0.00003393
14:46:28|0.00003393
14:46:30|0.00003393
14:46:31|0.00003393
14:46:31|0.00003401
14:46:32|0.00003401
14:46:34|0.00003394
14:46:34|0.00003394
14:46:36|0.00003394
14:46:36|0.00003394
14:46:37|0.00003394
14:46:38|0.00003394
14:46:40|0.00003394
14:46:41|0.00003394
14:46:42|0.00003418
14:46:43|0.00003401
14:46:45|0.00003401
14:46:45|0.00003402
14:46:46|0.00003395
14:46:47|0.0000339
14:46:48|0.00003383
14:46:49|0.00003383
14:46:50|0.00003386
14:46:51|0.00003386
14:46:52|0.00003386
14:46:53|0.00003386
14:46:54|0.00003386
14:46:55|0.00003386
14:46:56|0.00003386
14:46:57|0.00003386
14:46:58|0.00003379
14:46:59|0.00003365
14:47:00|0.00003365
14:47:01|0.00003355
14:47:03|0.00003362
14:47:03|0.0000339
14:47:06|0.00003383
14:47:06|0.00003367
14:47:07|0.00003367
14:47:08|0.00003367
14:47:09|0.00003367
14:47:10|0.00003367
14:47:12|0.00003377
14:47:13|0.00003377
14:47:14|0.00003377
14:47:15|0.00003377
14:47:16|0.00003377
14:47:17|0.00003393
14:47:18|0.00003393
14:47:18|0.00003393
14:47:19|0.00003413
14:47:21|0.00003414
14:47:22|0.00003418
14:47:23|0.00003418
14:47:25|0.00003414
14:47:25|0.00003414
14:47:26|0.00003414
14:47:27|0.00003414
14:47:28|0.00003414
14:47:29|0.00003414
14:47:30|0.00003414
14:47:31|0.00003414
14:47:32|0.00003367
14:47:34|0.00003367
14:47:34|0.00003362
14:47:35|0.00003362
14:47:36|0.00003365
14:47:37|0.00003365
14:47:38|0.00003374
14:47:40|0.00003374
14:47:40|0.00003374
14:47:41|0.00003382
14:47:42|0.00003382
14:47:43|0.00003385
14:47:44|0.00003385
14:47:45|0.00003386
14:47:46|0.00003386
14:47:47|0.00003386
14:47:49|0.0000338
14:47:50|0.00003384
14:47:50|0.00003384
14:47:52|0.00003384
14:47:52|0.00003384
14:47:54|0.00003384
14:47:54|0.00003384
14:47:55|0.00003384
14:47:56|0.00003384
14:47:57|0.00003384
14:47:58|0.00003384
14:48:00|0.00003384
14:48:00|0.00003384
14:48:01|0.00003365
14:48:02|0.00003359
14:48:04|0.00003368
14:48:05|0.00003346
14:48:06|0.00003346
14:48:07|0.00003341
14:48:08|0.00003341
14:48:09|0.00003348
14:48:10|0.000033
14:48:10|0.000033
14:48:13|0.00003285
14:48:13|0.00003286
14:48:14|0.00003302
14:48:15|0.00003302
14:48:16|0.000033
14:48:18|0.0000331
14:48:18|0.00003317
14:48:20|0.00003317
14:48:21|0.00003311
14:48:22|0.00003311
14:48:23|0.00003311
14:48:24|0.00003311
14:48:25|0.00003311
14:48:26|0.00003291
14:48:26|0.00003291
14:48:28|0.00003291
14:48:29|0.00003295
14:48:30|0.000033
14:48:30|0.000033
14:48:31|0.000033
14:48:32|0.000033
14:48:34|0.000033
14:48:35|0.000033
14:48:36|0.000033
14:48:37|0.000033
14:48:38|0.00003287
14:48:39|0.00003287
14:48:40|0.00003287
14:48:41|0.00003302
14:48:42|0.00003302
14:48:43|0.00003316
14:48:44|0.00003316
14:48:45|0.00003316
14:48:46|0.00003316
14:48:47|0.00003316
14:48:48|0.00003316
14:48:49|0.00003316
14:48:50|0.00003316
14:48:51|0.00003302
14:48:52|0.00003314
14:48:53|0.00003324
14:48:54|0.00003324
14:48:55|0.00003333
14:48:56|0.00003333
14:48:57|0.00003333
14:48:58|0.00003333
14:48:59|0.00003331
14:49:00|0.00003342
14:49:01|0.00003342
14:49:02|0.00003342
14:49:03|0.00003324
14:49:05|0.00003324
14:49:06|0.00003324
14:49:07|0.00003324
14:49:08|0.00003324
14:49:09|0.00003324
14:49:10|0.00003302
14:49:11|0.00003302
14:49:12|0.00003305
14:49:13|0.00003305
14:49:14|0.00003305
14:49:15|0.00003302
14:49:16|0.00003302
14:49:17|0.00003302
14:49:18|0.00003302
14:49:19|0.00003302
14:49:20|0.00003302
14:49:21|0.00003302
14:49:22|0.00003302
14:49:23|0.00003302
14:49:24|0.00003282
14:49:25|0.00003282
14:49:26|0.00003289
14:49:27|0.00003289
14:49:28|0.00003289
14:49:29|0.00003289
14:49:30|0.00003294
14:49:31|0.00003294
14:49:32|0.00003294
14:49:33|0.00003294
14:49:34|0.00003294
14:49:35|0.00003294
14:49:36|0.00003294
14:49:38|0.00003325
14:49:39|0.00003325
14:49:39|0.00003325
14:49:40|0.00003325
14:49:41|0.00003325
14:49:42|0.00003325
14:49:43|0.00003325
14:49:44|0.00003325
14:49:45|0.00003325
14:49:46|0.00003325
14:49:47|0.00003325
14:49:48|0.00003283
14:49:50|0.0000328
14:49:51|0.0000328
14:49:52|0.0000328
14:49:53|0.0000328
14:49:54|0.0000328
14:49:55|0.0000326
14:49:56|0.00003284
14:49:57|0.00003273
14:49:58|0.00003273
14:49:59|0.00003273
14:50:00|0.00003273
14:50:01|0.00003273
14:50:02|0.00003273
14:50:03|0.00003273
14:50:05|0.00003273
14:50:05|0.00003273
14:50:07|0.00003273
14:50:08|0.00003273
14:50:08|0.00003273
14:50:09|0.00003273
14:50:10|0.00003273
14:50:12|0.00003273
14:50:13|0.00003281
14:50:14|0.00003266
14:50:15|0.00003266
14:50:17|0.00003266
14:50:17|0.00003266
14:50:19|0.00003273
14:50:20|0.00003273
14:50:21|0.00003264
14:50:22|0.00003264
14:50:23|0.00003264
14:50:24|0.00003264
14:50:25|0.00003264
14:50:26|0.00003264
14:50:27|0.00003243
14:50:28|0.00003243
14:50:29|0.00003243
14:50:30|0.00003241
14:50:31|0.00003241
14:50:32|0.0000325
14:50:33|0.0000325
14:50:34|0.0000325
14:50:35|0.00003256
14:50:36|0.00003255
14:50:38|0.00003255
14:50:38|0.00003255
14:50:39|0.00003255
14:50:41|0.00003255
14:50:41|0.00003255
14:50:43|0.00003255
14:50:43|0.00003255
14:50:44|0.00003258
14:50:45|0.00003258
14:50:46|0.00003258
14:50:47|0.00003258
14:50:49|0.00003258
14:50:50|0.00003264
14:50:51|0.00003264
14:50:52|0.00003264
14:50:53|0.00003264
14:50:54|0.00003264
14:50:55|0.00003264
14:50:56|0.00003249
14:50:57|0.00003249
14:50:58|0.00003249
14:50:59|0.00003249
14:51:00|0.00003249
14:51:01|0.00003264
14:51:02|0.00003268
14:51:04|0.00003264
14:51:04|0.00003264
14:51:06|0.00003264
14:51:06|0.00003291
14:51:07|0.00003291
14:51:08|0.00003291
14:51:10|0.00003291
14:51:11|0.00003291
14:51:12|0.00003291
14:51:13|0.00003269
14:51:14|0.00003269
14:51:16|0.00003269
14:51:16|0.00003269
14:51:17|0.00003269
14:51:18|0.0000327
14:51:19|0.0000328
14:51:20|0.00003272
14:51:21|0.00003276
14:51:23|0.00003276
14:51:23|0.00003276
14:51:24|0.00003276
14:51:25|0.00003276
14:51:27|0.00003276
14:51:28|0.00003276
14:51:29|0.00003276
14:51:30|0.00003276
14:51:32|0.00003285
14:51:32|0.00003285
14:51:33|0.00003282
14:51:34|0.00003282
14:51:35|0.00003282
14:51:36|0.00003282
14:51:37|0.000033
14:51:38|0.000033
14:51:40|0.000033
14:51:40|0.000033
14:51:41|0.000033
14:51:42|0.000033
14:51:44|0.000033
14:51:44|0.000033
14:51:46|0.000033
14:51:47|0.000033
14:51:47|0.000033
14:51:48|0.000033
14:51:49|0.000033
14:51:50|0.000033
14:51:51|0.000033
14:51:52|0.000033
14:51:53|0.000033
14:51:55|0.000033
14:51:55|0.000033
14:51:56|0.000033
14:51:57|0.000033
14:51:58|0.000033
14:51:59|0.0000325
14:52:01|0.0000325
14:52:02|0.00003255
14:52:04|0.0000325
14:52:04|0.0000325
14:52:05|0.00003261
14:52:07|0.00003261
14:52:08|0.00003261
14:52:09|0.00003261
14:52:11|0.00003261
14:52:11|0.00003261
14:52:12|0.00003261
14:52:13|0.00003261
14:52:14|0.00003261
14:52:16|0.00003262
14:52:18|0.00003262
14:52:18|0.00003262
14:52:20|0.00003262
14:52:21|0.00003262
14:52:22|0.00003262
14:52:23|0.00003255
14:52:24|0.0000326
14:52:25|0.0000326
14:52:27|0.0000326
14:52:28|0.0000326
14:52:28|0.0000326
14:52:30|0.00003314
14:52:31|0.0000331
14:52:32|0.0000331
14:52:33|0.0000331
14:52:34|0.0000331
14:52:35|0.00003321
14:52:36|0.00003321
14:52:37|0.00003321
14:52:38|0.00003321
14:52:39|0.00003321
14:52:41|0.00003313
14:52:42|0.00003313
14:52:42|0.00003298
14:52:43|0.00003291
14:52:44|0.00003291
14:52:45|0.00003283
14:52:46|0.00003283
14:52:48|0.00003283
14:52:48|0.00003283
14:52:49|0.00003283
14:52:50|0.00003283
14:52:52|0.00003283
14:52:52|0.00003283
14:52:53|0.00003297
14:52:54|0.00003286
14:52:56|0.00003287
14:52:56|0.00003287
14:52:57|0.00003287
14:52:58|0.00003291
14:53:00|0.00003291
14:53:01|0.00003291
14:53:02|0.00003291
14:53:03|0.00003291
14:53:04|0.00003291
14:53:05|0.00003291
14:53:06|0.00003291
14:53:07|0.00003291
14:53:08|0.00003291
14:53:10|0.00003291
14:53:11|0.00003291
14:53:11|0.00003291
14:53:13|0.00003291
14:53:13|0.00003288
14:53:14|0.00003291
14:53:16|0.00003291
14:53:17|0.00003291
14:53:18|0.00003293
14:53:20|0.00003303
14:53:21|0.00003303
14:53:22|0.00003303
14:53:22|0.00003316
14:53:23|0.00003316
14:53:25|0.00003316
14:53:26|0.00003316
14:53:26|0.00003316
14:53:27|0.00003316
14:53:29|0.00003316
14:53:30|0.00003316
14:53:30|0.00003316
14:53:32|0.00003316
14:53:32|0.00003316
14:53:33|0.00003316
14:53:35|0.00003314
14:53:36|0.00003314
14:53:37|0.00003314
14:53:38|0.00003314
14:53:38|0.00003314
14:53:40|0.00003314
14:53:41|0.00003314
14:53:41|0.00003314
14:53:42|0.00003327
14:53:43|0.00003327
14:53:44|0.00003326
14:53:45|0.00003326
14:53:46|0.00003326
14:53:47|0.00003326
14:53:49|0.00003326
14:53:49|0.00003326
14:53:50|0.00003326
14:53:51|0.00003326
14:53:53|0.00003326
14:53:53|0.00003326
14:53:55|0.00003326
14:53:55|0.00003326
14:53:56|0.00003326
14:53:57|0.00003326
14:53:58|0.00003326
14:54:00|0.00003326
14:54:00|0.00003326
14:54:01|0.00003326
14:54:03|0.00003326
14:54:03|0.00003326
14:54:04|0.00003326
14:54:06|0.00003326
14:54:06|0.00003326
14:54:08|0.00003326
14:54:09|0.00003326
14:54:10|0.00003326
14:54:11|0.00003326
14:54:12|0.00003328
14:54:13|0.00003328
14:54:14|0.00003328
14:54:15|0.00003328
14:54:16|0.00003328
14:54:17|0.00003328
14:54:18|0.00003328
14:54:19|0.00003328
14:54:21|0.00003324
14:54:22|0.00003324
14:54:23|0.00003324
14:54:24|0.00003324
14:54:25|0.00003324
14:54:26|0.00003324
14:54:27|0.00003324
14:54:28|0.00003324
14:54:29|0.00003324
14:54:30|0.00003324
14:54:31|0.00003324
14:54:32|0.00003324
14:54:33|0.00003324
14:54:34|0.00003324
14:54:35|0.00003316
14:54:36|0.00003316
14:54:37|0.00003316
14:54:38|0.00003316
14:54:39|0.00003316
14:54:40|0.00003312
14:54:41|0.00003312
14:54:42|0.00003312
14:54:43|0.00003312
14:54:44|0.00003312
14:54:45|0.00003312
14:54:46|0.00003312
14:54:47|0.00003312
14:54:48|0.00003312
14:54:49|0.00003312
14:54:50|0.00003312
14:54:51|0.00003304
14:54:52|0.00003304
14:54:53|0.00003293
14:54:54|0.00003293
14:54:55|0.00003293
14:54:56|0.00003293
14:54:57|0.00003293
14:54:58|0.00003293
14:54:59|0.00003293
14:55:00|0.00003303
14:55:01|0.0000328
14:55:02|0.0000328
14:55:03|0.0000328
14:55:04|0.0000328
14:55:05|0.0000328
14:55:06|0.0000328
14:55:07|0.0000328
14:55:08|0.0000328
14:55:09|0.0000328
14:55:10|0.0000328
14:55:11|0.00003275
14:55:12|0.00003275
14:55:13|0.0000327
14:55:14|0.0000327
14:55:15|0.00003274
14:55:16|0.00003265
14:55:17|0.0000327
14:55:18|0.00003262
14:55:20|0.00003262
14:55:22|0.0000327
14:55:22|0.00003262
14:55:23|0.00003262
14:55:24|0.00003263
14:55:25|0.00003263
14:55:27|0.00003255
14:55:28|0.00003261
14:55:29|0.00003253
14:55:29|0.00003253
14:55:31|0.00003261
14:55:31|0.00003261
14:55:33|0.00003261
14:55:34|0.00003261
14:55:35|0.00003261
14:55:36|0.00003258
14:55:38|0.0000325
14:55:38|0.0000325
14:55:39|0.00003244
14:55:40|0.00003243
14:55:41|0.00003243
14:55:42|0.00003243
14:55:43|0.00003243
14:55:44|0.00003238
14:55:45|0.00003239
14:55:46|0.00003231
14:55:47|0.00003236
14:55:49|0.00003236
14:55:49|0.00003236
14:55:50|0.0000323
14:55:53|0.00003199
14:55:53|0.00003192
14:55:54|0.00003193
14:55:55|0.00003193
14:55:56|0.00003193
14:55:57|0.00003191
14:55:58|0.00003191
14:55:59|0.00003191
14:56:00|0.00003191
14:56:01|0.00003187
14:56:02|0.00003173
14:56:04|0.00003173
14:56:05|0.00003172
14:56:06|0.00003165
14:56:07|0.00003138
14:56:08|0.00003134
14:56:09|0.00003134
14:56:11|0.00003132
14:56:12|0.00003132
14:56:12|0.00003149
14:56:13|0.00003134
14:56:14|0.00003144
14:56:15|0.00003144
14:56:17|0.00003134
14:56:18|0.00003155
14:56:19|0.00003158
14:56:19|0.00003158
14:56:21|0.00003158
14:56:23|0.00003158
14:56:24|0.00003158
14:56:24|0.00003134
14:56:25|0.00003134
14:56:26|0.00003134
14:56:27|0.00003128
14:56:28|0.00003128
14:56:30|0.0000313
14:56:31|0.00003135
14:56:32|0.00003135
14:56:33|0.00003135
14:56:34|0.00003135
14:56:35|0.00003135
14:56:36|0.00003133
14:56:37|0.00003133
14:56:39|0.00003135
14:56:39|0.00003135
14:56:41|0.00003135
14:56:42|0.00003135
14:56:42|0.00003136
14:56:43|0.00003136
14:56:44|0.00003136
14:56:46|0.0000313
14:56:46|0.0000313
14:56:47|0.0000313
14:56:48|0.0000313
14:56:49|0.0000313
14:56:50|0.0000313
14:56:52|0.0000313
14:56:53|0.00003132
14:56:53|0.00003129
14:56:55|0.00003128
14:56:56|0.00003128
14:56:57|0.00003128
14:56:57|0.00003128
14:56:58|0.00003128
14:57:00|0.00003128
14:57:01|0.00003128
14:57:02|0.00003128
14:57:03|0.00003117
14:57:04|0.00003114
14:57:05|0.00003123
14:57:06|0.00003136
14:57:07|0.00003136
14:57:08|0.00003136
14:57:09|0.00003148
14:57:10|0.00003148
14:57:11|0.00003148
14:57:12|0.00003137
14:57:13|0.00003137
14:57:14|0.00003136
14:57:15|0.00003142
14:57:16|0.00003151
14:57:17|0.00003151
14:57:18|0.00003151
14:57:19|0.00003151
14:57:20|0.00003161
14:57:21|0.00003151
14:57:23|0.00003151
14:57:24|0.00003151
14:57:25|0.00003152
14:57:26|0.00003152
14:57:26|0.00003152
14:57:27|0.00003139
14:57:29|0.00003139
14:57:30|0.00003139
14:57:31|0.00003139
14:57:32|0.00003143
14:57:33|0.00003143
14:57:35|0.00003148
14:57:36|0.00003148
14:57:37|0.00003148
14:57:38|0.00003148
14:57:39|0.00003148
14:57:40|0.00003148
14:57:41|0.00003148
14:57:42|0.00003148
14:57:43|0.00003132
14:57:44|0.00003132
14:57:45|0.00003132
14:57:46|0.00003132
14:57:47|0.00003132
14:57:48|0.00003132
14:57:49|0.00003132
14:57:50|0.00003124
14:57:51|0.00003132
14:57:52|0.00003132
14:57:53|0.00003132
14:57:54|0.00003132
14:57:55|0.00003132
14:57:56|0.00003134
14:57:57|0.00003134
14:57:58|0.00003134
14:57:59|0.00003134
14:58:00|0.00003134
14:58:01|0.00003134
14:58:02|0.00003134
14:58:03|0.00003132
14:58:04|0.00003132
14:58:05|0.00003132
14:58:06|0.00003134
14:58:07|0.00003134
14:58:09|0.00003134
14:58:09|0.00003134
14:58:11|0.00003132
14:58:11|0.00003132
14:58:12|0.00003132
14:58:14|0.00003132
14:58:15|0.00003132
14:58:16|0.00003132
14:58:17|0.00003132
14:58:18|0.00003132
14:58:19|0.00003132
14:58:20|0.0000313
14:58:21|0.00003116
14:58:22|0.0000311
14:58:23|0.00003113
14:58:24|0.00003113
14:58:26|0.00003125
14:58:26|0.00003133
14:58:28|0.00003133
14:58:29|0.00003133
14:58:30|0.00003133
14:58:31|0.00003138
14:58:32|0.00003138
14:58:33|0.00003138
14:58:34|0.00003133
14:58:35|0.00003133
14:58:36|0.00003133
14:58:37|0.00003133
14:58:38|0.00003133
14:58:39|0.00003133
14:58:40|0.00003133
14:58:42|0.00003133
14:58:43|0.00003133
14:58:43|0.00003133
14:58:44|0.00003133
14:58:45|0.00003133
14:58:46|0.00003144
14:58:47|0.00003126
14:58:49|0.00003126
14:58:49|0.00003143
14:58:50|0.00003143
14:58:51|0.00003143
14:58:52|0.00003143
14:58:53|0.00003143
14:58:54|0.00003143
14:58:55|0.00003142
14:58:57|0.00003142
14:58:58|0.00003142
14:58:59|0.00003142
14:59:00|0.00003142
14:59:01|0.00003142
14:59:02|0.00003142
14:59:03|0.00003146
14:59:04|0.00003133
14:59:05|0.00003133
14:59:06|0.00003133
14:59:08|0.00003129
14:59:09|0.00003129
14:59:10|0.00003129
14:59:10|0.00003129
14:59:12|0.00003129
14:59:13|0.00003129
14:59:13|0.00003127
14:59:14|0.00003118
14:59:15|0.00003112
14:59:16|0.00003106
14:59:18|0.00003106
14:59:19|0.00003106
14:59:20|0.00003106
14:59:20|0.00003106
14:59:21|0.00003109
14:59:23|0.00003109
14:59:24|0.00003109
14:59:26|0.00003109
14:59:26|0.00003109
14:59:27|0.00003094
14:59:28|0.00003061
14:59:30|0.00003061
14:59:30|0.00003063
14:59:32|0.00003061
14:59:32|0.00003067
14:59:34|0.00003064
14:59:34|0.00003061
14:59:36|0.00003061
14:59:36|0.00003058
14:59:37|0.00003051
14:59:38|0.00003051
14:59:40|0.0000305
14:59:40|0.0000305
14:59:42|0.0000305
14:59:42|0.0000305
14:59:44|0.00003049
14:59:44|0.00003042
14:59:46|0.00003069
14:59:46|0.00003043
14:59:47|0.00003043
14:59:48|0.00003046
14:59:49|0.00003046
14:59:51|0.00003046
14:59:51|0.00003066
14:59:52|0.00003066
14:59:53|0.00003069
14:59:54|0.00003094
14:59:56|0.00003091
14:59:57|0.00003091
14:59:58|0.00003074
14:59:59|0.00003074
15:00:00|0.00003074
15:00:01|0.00003074
15:00:02|0.00003074
15:00:03|0.00003074
15:00:04|0.00003074
15:00:05|0.00003061
15:00:06|0.00003061
15:00:07|0.00003072
15:00:08|0.00003072
15:00:09|0.00003087
15:00:10|0.00003087
15:00:11|0.00003087
15:00:12|0.00003087
15:00:13|0.00003087
15:00:14|0.00003091
15:00:15|0.00003091
15:00:16|0.00003091
15:00:17|0.00003091
15:00:18|0.00003091
15:00:19|0.00003091
15:00:20|0.00003091
15:00:21|0.000031
15:00:23|0.000031
15:00:24|0.000031
15:00:24|0.00003099
15:00:26|0.00003099
15:00:26|0.00003099
15:00:27|0.000031
15:00:29|0.000031
15:00:30|0.00003089
15:00:30|0.00003089
15:00:31|0.00003089
15:00:33|0.00003089
15:00:34|0.00003089
15:00:34|0.00003088
15:00:36|0.00003088
15:00:37|0.00003088
15:00:38|0.00003088
15:00:38|0.00003088
15:00:39|0.00003088
15:00:40|0.00003088
15:00:41|0.00003098
15:00:42|0.00003097
15:00:43|0.00003097
15:00:44|0.00003097
15:00:45|0.00003097
15:00:46|0.00003097
15:00:47|0.00003097
15:00:48|0.00003097
15:00:49|0.00003088
15:00:50|0.00003088
15:00:52|0.00003088
15:00:53|0.00003085
15:00:54|0.00003085
15:00:55|0.00003085
15:00:56|0.00003096
15:00:57|0.00003096
15:00:58|0.00003112
15:00:59|0.00003101
15:01:00|0.00003101
15:01:01|0.00003116
15:01:02|0.00003116
15:01:03|0.00003119
15:01:04|0.00003119
15:01:05|0.00003125
15:01:07|0.00003125
15:01:08|0.00003122
15:01:09|0.00003122
15:01:11|0.00003109
15:01:11|0.00003117
15:01:13|0.00003117
15:01:14|0.00003117
15:01:14|0.00003109
15:01:15|0.00003117
15:01:17|0.00003119
15:01:18|0.00003119
15:01:19|0.00003119
15:01:20|0.00003119
15:01:21|0.00003119
15:01:22|0.00003119
15:01:23|0.00003124
15:01:24|0.00003124
15:01:26|0.00003126
15:01:27|0.00003126
15:01:28|0.00003128
15:01:30|0.00003117
15:01:30|0.00003117
15:01:32|0.00003129
15:01:33|0.00003129
15:01:34|0.00003129
15:01:35|0.00003129
15:01:36|0.00003129
15:01:37|0.00003129
15:01:38|0.00003129
15:01:39|0.00003129
15:01:40|0.00003129
15:01:41|0.00003134
15:01:42|0.00003134
15:01:43|0.00003134
15:01:44|0.00003134
15:01:46|0.00003134
15:01:46|0.00003134
15:01:48|0.00003134
15:01:50|0.00003134
15:01:51|0.00003134
15:01:51|0.00003134
15:01:52|0.00003119
15:01:54|0.00003109
15:01:54|0.000031
15:01:55|0.00003087
15:01:57|0.00003087
15:01:58|0.000031
15:01:58|0.000031
15:02:01|0.0000309
15:02:01|0.0000309
15:02:02|0.0000309
15:02:04|0.0000309
15:02:04|0.0000309
15:02:05|0.0000309
15:02:07|0.0000309
15:02:08|0.00003103
15:02:09|0.00003103
15:02:09|0.00003103
15:02:10|0.00003103
15:02:12|0.00003102
15:02:12|0.00003102
15:02:14|0.00003109
15:02:15|0.00003109
15:02:16|0.00003109
15:02:17|0.00003109
15:02:18|0.00003109
15:02:18|0.00003103
15:02:20|0.00003103
15:02:21|0.00003102
15:02:21|0.00003103
15:02:23|0.00003107
15:02:23|0.000031
15:02:24|0.000031
15:02:26|0.000031
15:02:28|0.000031
15:02:28|0.000031
15:02:29|0.0000309
15:02:31|0.0000309
15:02:32|0.0000309
15:02:34|0.00003062
15:02:34|0.00003062
15:02:35|0.00003062
15:02:36|0.00003062
15:02:37|0.00003062
15:02:38|0.00003062
15:02:39|0.00003062
15:02:40|0.00003062
15:02:41|0.00003062
15:02:42|0.00003062
15:02:43|0.00003062
15:02:44|0.00003062
15:02:45|0.00003062
15:02:46|0.00003062
15:02:47|0.00003062
15:02:48|0.0000309
15:02:49|0.0000309
15:02:50|0.0000309
15:02:51|0.000031
15:02:52|0.00003101
15:02:53|0.00003109
15:02:55|0.00003111
15:02:56|0.00003112
15:02:56|0.00003109
15:02:57|0.00003119
15:02:59|0.00003119
15:03:00|0.00003119
15:03:01|0.00003119
15:03:02|0.000031
15:03:03|0.00003109
15:03:04|0.00003109
15:03:05|0.00003109
15:03:06|0.00003109
15:03:08|0.00003125
15:03:09|0.00003129
15:03:09|0.00003138
15:03:10|0.00003123
15:03:11|0.00003123
15:03:12|0.00003123
15:03:13|0.00003134
15:03:15|0.00003134
15:03:16|0.00003132
15:03:17|0.00003132
15:03:18|0.00003132
15:03:19|0.00003132
15:03:19|0.00003132
15:03:21|0.00003147
15:03:22|0.00003132
15:03:23|0.00003132
15:03:24|0.00003148
15:03:26|0.00003148
15:03:27|0.00003148
15:03:28|0.00003148
15:03:30|0.00003139
15:03:31|0.00003139
15:03:32|0.00003139
15:03:33|0.00003139
15:03:34|0.00003139
15:03:35|0.00003148
15:03:36|0.00003155
15:03:37|0.00003155
15:03:38|0.00003151
15:03:39|0.00003142
15:03:40|0.00003142
15:03:41|0.00003137
15:03:43|0.00003137
15:03:44|0.00003137
15:03:45|0.00003137
15:03:45|0.00003137
15:03:46|0.00003137
15:03:47|0.00003137
15:03:49|0.00003137
15:03:50|0.00003147
15:03:51|0.00003147
15:03:51|0.00003119
15:03:52|0.00003119
15:03:54|0.00003109
15:03:54|0.00003109
15:03:56|0.00003109
15:03:56|0.00003109
15:03:58|0.00003109
15:03:59|0.00003109
15:04:00|0.00003109
15:04:00|0.00003121
15:04:02|0.00003121
15:04:03|0.00003121
15:04:04|0.00003121
15:04:04|0.00003121
15:04:06|0.00003118
15:04:07|0.00003118
15:04:07|0.00003118
15:04:09|0.00003118
15:04:10|0.00003118
15:04:10|0.00003118
15:04:12|0.00003118
15:04:13|0.00003118
15:04:14|0.00003118
15:04:14|0.00003118
15:04:15|0.00003101
15:04:17|0.000031
15:04:18|0.000031
15:04:19|0.00003087
15:04:20|0.00003104
15:04:20|0.00003104
15:04:22|0.00003104
15:04:23|0.00003099
15:04:23|0.00003099
15:04:25|0.00003099
15:04:26|0.0000308
15:04:27|0.0000308
15:04:28|0.00003082
15:04:29|0.00003082
15:04:30|0.0000308
15:04:31|0.0000308
15:04:32|0.0000308
15:04:33|0.0000308
15:04:34|0.0000308
15:04:35|0.0000308
15:04:36|0.0000308
15:04:37|0.0000308
15:04:38|0.00003072
15:04:39|0.00003072
15:04:40|0.00003072
15:04:41|0.00003072
15:04:42|0.00003072
15:04:44|0.00003073
15:04:44|0.00003073
15:04:46|0.00003073
15:04:47|0.00003073
15:04:48|0.00003073
15:04:49|0.00003087
15:04:50|0.00003084
15:04:51|0.00003083
15:04:52|0.00003082
15:04:53|0.0000309
15:04:54|0.0000309
15:04:55|0.0000309
15:04:56|0.0000309
15:04:57|0.0000309
15:04:58|0.0000309
15:04:59|0.00003089
15:05:00|0.00003089
15:05:01|0.00003089
15:05:03|0.00003085
15:05:03|0.00003085
15:05:05|0.0000309
15:05:06|0.0000309
15:05:07|0.0000309
15:05:08|0.0000309
15:05:10|0.0000309
15:05:10|0.0000309
15:05:11|0.0000309
15:05:12|0.0000309
15:05:14|0.00003109
15:05:14|0.00003109
15:05:15|0.00003107
15:05:16|0.00003107
15:05:18|0.00003107
15:05:18|0.00003111
15:05:20|0.00003111
15:05:20|0.00003111
15:05:21|0.00003111
15:05:23|0.00003111
15:05:24|0.00003111
15:05:25|0.00003111
15:05:26|0.00003111
15:05:27|0.00003111
15:05:27|0.00003111
15:05:29|0.00003111
15:05:31|0.00003111
15:05:31|0.00003111
15:05:32|0.00003111
15:05:34|0.00003111
15:05:35|0.00003111
15:05:36|0.000031
15:05:36|0.000031
15:05:38|0.000031
15:05:39|0.00003105
15:05:41|0.00003095
15:05:42|0.00003095
15:05:42|0.00003095
15:05:43|0.00003109
15:05:44|0.00003109
15:05:45|0.00003109
15:05:47|0.00003116
15:05:47|0.00003116
15:05:48|0.00003109
15:05:50|0.00003109
15:05:51|0.00003109
15:05:51|0.00003109
15:05:53|0.00003109
15:05:53|0.00003113
15:05:54|0.00003129
15:05:56|0.00003129
15:05:57|0.00003138
15:05:58|0.00003139
15:05:59|0.00003134
15:06:00|0.00003134
15:06:00|0.00003133
15:06:02|0.00003133
15:06:02|0.00003133
15:06:04|0.00003129
15:06:05|0.00003137
15:06:07|0.00003133
15:06:07|0.00003133
15:06:09|0.00003133
15:06:09|0.00003119
15:06:12|0.00003119
15:06:12|0.00003125
15:06:13|0.00003125
15:06:14|0.00003125
15:06:15|0.00003129
15:06:16|0.00003129
15:06:17|0.00003129
15:06:18|0.00003129
15:06:19|0.00003129
15:06:20|0.00003129
15:06:21|0.00003137
15:06:22|0.00003137
15:06:23|0.00003137
15:06:24|0.00003137
15:06:25|0.00003139
15:06:26|0.00003139
15:06:27|0.00003139
15:06:28|0.00003135
15:06:30|0.00003139
15:06:30|0.00003138
15:06:33|0.00003139
15:06:33|0.00003139
15:06:34|0.00003139
15:06:35|0.00003139
15:06:36|0.00003139
15:06:37|0.00003139
15:06:38|0.00003139
15:06:39|0.00003139
15:06:40|0.00003139
15:06:41|0.00003122
15:06:42|0.00003122
15:06:43|0.00003122
15:06:44|0.00003122
15:06:45|0.00003122
15:06:46|0.00003119
15:06:47|0.00003119
15:06:48|0.00003119
15:06:49|0.00003119
15:06:50|0.00003119
15:06:52|0.00003119
15:06:53|0.00003119
15:06:53|0.00003119
15:06:54|0.00003119
15:06:55|0.00003127
15:06:57|0.00003127
15:06:58|0.00003127
15:07:00|0.00003127
15:07:00|0.00003117
15:07:01|0.00003117
15:07:02|0.00003113
15:07:03|0.00003123
15:07:04|0.00003123
15:07:05|0.00003123
15:07:06|0.00003123
15:07:07|0.00003123
15:07:08|0.00003123
15:07:09|0.00003123
15:07:10|0.00003109
15:07:11|0.00003109
15:07:13|0.00003109
15:07:14|0.0000311
15:07:15|0.000031
15:07:16|0.00003095
15:07:17|0.00003095
15:07:18|0.00003095
15:07:19|0.00003095
15:07:19|0.00003095
15:07:20|0.00003095
15:07:22|0.00003095
15:07:22|0.00003095
15:07:24|0.00003095
15:07:24|0.00003111
15:07:25|0.00003107
15:07:27|0.00003107
15:07:27|0.00003107
15:07:28|0.00003107
15:07:30|0.00003107
15:07:30|0.00003112
15:07:31|0.00003119
15:07:32|0.00003127
15:07:34|0.00003127
15:07:34|0.00003127
15:07:35|0.00003127
15:07:37|0.00003127
15:07:37|0.00003127
15:07:40|0.00003127
15:07:40|0.00003127
15:07:41|0.00003127
15:07:42|0.00003129
15:07:43|0.00003129
15:07:44|0.00003129
15:07:45|0.00003129
15:07:46|0.00003129
15:07:47|0.00003129
15:07:48|0.00003129
15:07:49|0.00003129
15:07:50|0.00003146
15:07:51|0.00003146
15:07:53|0.00003146
15:07:53|0.00003146
15:07:55|0.00003146
15:07:56|0.00003139
15:07:56|0.00003139
15:07:58|0.00003139
15:07:59|0.00003129
15:07:59|0.00003129
15:08:01|0.00003119
15:08:01|0.0000312
15:08:03|0.0000312
15:08:03|0.0000312
15:08:06|0.0000312
15:08:06|0.0000312
15:08:07|0.0000312
15:08:09|0.00003126
15:08:11|0.00003129
15:08:11|0.00003129
15:08:12|0.00003129
15:08:13|0.00003129
15:08:14|0.00003129
15:08:15|0.00003135
15:08:16|0.00003135
15:08:17|0.00003135
15:08:18|0.00003135
15:08:20|0.00003119
15:08:20|0.00003119
15:08:21|0.00003129
15:08:23|0.00003129
15:08:24|0.00003129
15:08:25|0.00003129
15:08:26|0.00003129
15:08:27|0.00003129
15:08:28|0.00003129
15:08:28|0.00003129
15:08:29|0.00003129
15:08:31|0.00003129
15:08:32|0.00003139
15:08:33|0.00003139
15:08:34|0.00003152
15:08:35|0.00003148
15:08:36|0.00003148
15:08:37|0.00003148
15:08:38|0.00003148
15:08:39|0.00003148
15:08:40|0.00003157
15:08:41|0.00003158
15:08:42|0.00003173
15:08:43|0.00003181
15:08:44|0.00003158
15:08:45|0.00003167
15:08:47|0.00003167
15:08:48|0.00003167
15:08:49|0.00003167
15:08:49|0.00003167
15:08:50|0.00003158
15:08:52|0.00003158
15:08:53|0.00003148
15:08:53|0.00003148
15:08:54|0.00003148
15:08:55|0.00003148
15:08:57|0.00003148
15:08:58|0.00003155
15:08:59|0.00003155
15:08:59|0.00003155
15:09:00|0.00003155
15:09:02|0.00003155
15:09:03|0.00003155
15:09:04|0.00003155
15:09:05|0.00003152
15:09:05|0.00003152
15:09:07|0.00003152
15:09:08|0.00003152
15:09:09|0.00003152
15:09:09|0.00003152
15:09:10|0.00003152
15:09:12|0.00003163
15:09:13|0.00003163
15:09:13|0.00003165
15:09:15|0.00003165
15:09:16|0.00003165
15:09:17|0.00003165
15:09:17|0.00003165
15:09:18|0.00003165
15:09:19|0.00003165
15:09:21|0.00003159
15:09:22|0.00003159
15:09:23|0.00003159
15:09:24|0.00003152
15:09:25|0.0000315
15:09:26|0.0000315
15:09:27|0.0000315
15:09:28|0.00003148
15:09:29|0.00003148
15:09:30|0.00003148
15:09:31|0.00003148
15:09:32|0.00003165
15:09:33|0.00003165
15:09:34|0.00003165
15:09:36|0.00003168
15:09:37|0.00003168
15:09:38|0.00003168
15:09:39|0.00003168
15:09:40|0.00003168
15:09:41|0.00003178
15:09:42|0.00003175
15:09:43|0.00003182
15:09:44|0.00003182
15:09:45|0.00003168
15:09:46|0.00003168
15:09:47|0.0000319
15:09:48|0.00003184
15:09:49|0.0000317
15:09:51|0.0000317
15:09:51|0.00003178
15:09:52|0.00003178
15:09:53|0.00003178
15:09:54|0.00003182
15:09:55|0.00003182
15:09:56|0.00003168
15:09:57|0.00003168
15:09:58|0.00003168
15:09:59|0.00003168
15:10:01|0.00003163
15:10:01|0.00003158
15:10:03|0.0000315
15:10:04|0.0000315
15:10:05|0.0000315
15:10:06|0.0000315
15:10:07|0.00003151
15:10:08|0.00003151
15:10:09|0.00003151
15:10:10|0.00003151
15:10:12|0.00003157
15:10:12|0.00003168
15:10:13|0.00003168
15:10:14|0.00003167
15:10:15|0.00003167
15:10:16|0.00003167
15:10:18|0.00003167
15:10:19|0.00003167
15:10:20|0.00003158
15:10:22|0.00003166
15:10:22|0.00003164
15:10:23|0.00003165
15:10:24|0.00003165
15:10:25|0.00003165
15:10:26|0.00003165
15:10:27|0.00003165
15:10:28|0.00003165
15:10:29|0.00003165
15:10:30|0.00003165
15:10:31|0.00003169
15:10:32|0.0000316
15:10:33|0.00003157
15:10:34|0.00003157
15:10:36|0.00003157
15:10:38|0.00003157
15:10:39|0.00003149
15:10:40|0.00003149
15:10:41|0.00003148
15:10:43|0.00003154
15:10:43|0.00003154
15:10:44|0.00003154
15:10:46|0.00003154
15:10:47|0.00003154
15:10:48|0.00003151
15:10:49|0.00003151
15:10:50|0.00003151
15:10:52|0.00003151
15:10:52|0.00003151
15:10:53|0.00003151
15:10:54|0.00003139
15:10:55|0.00003139
15:10:56|0.00003138
15:10:57|0.00003138
15:10:58|0.00003138
15:10:59|0.00003138
15:11:00|0.00003138
15:11:01|0.00003138
15:11:02|0.00003108
15:11:03|0.00003108
15:11:04|0.00003108
15:11:05|0.00003094
15:11:06|0.00003087
15:11:07|0.0000308
15:11:08|0.0000308
15:11:09|0.0000308
15:11:11|0.00003093
15:11:12|0.00003093
15:11:14|0.00003095
15:11:14|0.00003095
15:11:15|0.00003101
15:11:16|0.00003079
15:11:17|0.00003079
15:11:18|0.00003079
15:11:19|0.00003079
15:11:20|0.00003079
15:11:22|0.00003079
15:11:23|0.00003057
15:11:23|0.0000305
15:11:25|0.0000305
15:11:25|0.00003036
15:11:26|0.0000303
15:11:27|0.0000303
15:11:28|0.0000303
15:11:30|0.0000303
15:11:30|0.0000303
15:11:31|0.0000303
15:11:33|0.00003004
15:11:34|0.00003004
15:11:35|0.00003034
15:11:35|0.00003148
15:11:37|0.00003036
15:11:38|0.00003026
15:11:39|0.00003026
15:11:40|0.00003048
15:11:41|0.00003061
15:11:42|0.00003061
15:11:44|0.00003061
15:11:44|0.00003061
15:11:45|0.00003061
15:11:46|0.00003046
15:11:47|0.00003046
15:11:48|0.00003046
15:11:49|0.00003046
15:11:50|0.00003046
15:11:51|0.00003046
15:11:52|0.00003046
15:11:54|0.00003053
15:11:54|0.0000305
15:11:56|0.00003053
15:11:57|0.00003038
15:11:58|0.00003038
15:11:58|0.00003043
15:12:00|0.00003036
15:12:01|0.00003036
15:12:01|0.00003036
15:12:03|0.00003036
15:12:04|0.0000304
15:12:05|0.0000304
15:12:07|0.00003053
15:12:07|0.00003061
15:12:08|0.00003061
15:12:10|0.00003061
15:12:11|0.00003061
15:12:11|0.0000307
15:12:12|0.0000307
15:12:14|0.0000307
15:12:15|0.0000307
15:12:16|0.0000307
15:12:17|0.00003064
15:12:18|0.00003064
15:12:18|0.00003076
15:12:20|0.00003076
15:12:20|0.00003076
15:12:22|0.00003067
15:12:22|0.00003067
15:12:23|0.00003067
15:12:25|0.00003067
15:12:26|0.00003083
15:12:27|0.00003084
15:12:27|0.00003084
15:12:29|0.00003061
15:12:30|0.00003061
15:12:31|0.00003061
15:12:32|0.00003061
15:12:33|0.00003061
15:12:34|0.00003061
15:12:35|0.00003061
15:12:36|0.00003067
15:12:37|0.00003067
15:12:39|0.00003067
15:12:40|0.00003067
15:12:41|0.00003067
15:12:42|0.00003067
15:12:43|0.00003067
15:12:44|0.00003067
15:12:45|0.00003067
15:12:46|0.00003067
15:12:47|0.00003068
15:12:48|0.00003059
15:12:49|0.00003059
15:12:50|0.00003059
15:12:51|0.00003059
15:12:52|0.00003059
15:12:53|0.00003059
15:12:54|0.00003059
15:12:55|0.00003059
15:12:56|0.00003065
15:12:57|0.00003067
15:12:58|0.00003057
15:12:59|0.00003057
15:13:01|0.00003056
15:13:01|0.00003056
15:13:03|0.00003056
15:13:04|0.00003056
15:13:05|0.00003056
15:13:05|0.00003056
15:13:07|0.00003056
15:13:08|0.00003056
15:13:09|0.00003056
15:13:10|0.00003056
15:13:10|0.00003056
15:13:12|0.00003056
15:13:12|0.0000305
15:13:13|0.0000305
15:13:14|0.0000305
15:13:16|0.0000305
15:13:17|0.0000305
15:13:18|0.0000305
15:13:19|0.0000305
15:13:19|0.0000305
15:13:21|0.0000305
15:13:22|0.0000305
15:13:22|0.0000305
15:13:25|0.0000305
15:13:25|0.0000305
15:13:26|0.0000305
15:13:27|0.0000305
15:13:28|0.00003044
15:13:29|0.00003044
15:13:30|0.00003044
15:13:31|0.00003044
15:13:32|0.00003044
15:13:33|0.0000305
15:13:34|0.0000305
15:13:35|0.0000305
15:13:36|0.0000305
15:13:37|0.0000305
15:13:38|0.0000305
15:13:40|0.0000305
15:13:41|0.0000305
15:13:42|0.0000305
15:13:44|0.00003039
15:13:44|0.00003039
15:13:45|0.00003015
15:13:46|0.00003015
15:13:47|0.00003015
15:13:48|0.00003015
15:13:49|0.00003028
15:13:50|0.00003012
15:13:51|0.00003012
15:13:52|0.00003012
15:13:53|0.00003012
15:13:54|0.00003012
15:13:55|0.0000302
15:13:56|0.0000302
15:13:57|0.0000302
15:13:59|0.00003023
15:13:59|0.00003023
15:14:01|0.00003023
15:14:01|0.0000302
15:14:03|0.0000302
15:14:03|0.00003027
15:14:04|0.00003027
15:14:06|0.00003027
15:14:07|0.00003027
15:14:08|0.00003027
15:14:09|0.00003027
15:14:10|0.00003027
15:14:10|0.00003027
15:14:12|0.00003027
15:14:12|0.00003027
15:14:15|0.00003027
15:14:15|0.0000302
15:14:16|0.00003028
15:14:17|0.00003028
15:14:19|0.00003028
15:14:20|0.00003028
15:14:21|0.00003028
15:14:21|0.00003028
15:14:23|0.00003028
15:14:24|0.00003028
15:14:26|0.0000302
15:14:26|0.0000302
15:14:27|0.0000302
15:14:29|0.0000302
15:14:30|0.0000302
15:14:31|0.0000302
15:14:31|0.0000302
15:14:33|0.0000302
15:14:34|0.0000302
15:14:34|0.00003038
15:14:35|0.00003038
15:14:36|0.00003038
15:14:39|0.00003038
15:14:39|0.00003038
15:14:40|0.00003038
15:14:41|0.00003038
15:14:42|0.00003038
15:14:44|0.00003035
15:14:45|0.00003035
15:14:46|0.00003035
15:14:48|0.00003035
15:14:49|0.00003035
15:14:50|0.00003035
15:14:51|0.00003047
15:14:51|0.00003047
15:14:53|0.00003047
15:14:54|0.00003047
15:14:54|0.00003047
15:14:56|0.00003047
15:14:56|0.00003047
15:14:58|0.00003047
15:14:59|0.00003061
15:15:00|0.00003061
15:15:00|0.00003061
15:15:01|0.00003061
15:15:02|0.00003061
15:15:05|0.0000307
15:15:05|0.0000307
15:15:06|0.0000307
15:15:08|0.0000307
15:15:10|0.0000307
15:15:11|0.0000307
15:15:12|0.0000307
15:15:13|0.0000307
15:15:15|0.00003079
15:15:15|0.00003079
15:15:16|0.00003079
15:15:17|0.00003079
15:15:18|0.00003087
15:15:19|0.00003087
15:15:21|0.00003087
15:15:23|0.00003089
15:15:23|0.00003089
15:15:24|0.00003089
15:15:25|0.00003089
15:15:26|0.00003089
15:15:27|0.00003089
15:15:28|0.00003089
15:15:29|0.00003089
15:15:30|0.00003091
15:15:31|0.00003091
15:15:32|0.00003091
15:15:33|0.00003091
15:15:34|0.0000309
15:15:35|0.0000309
15:15:36|0.0000309
15:15:37|0.0000309
15:15:39|0.0000309
15:15:40|0.0000309
15:15:40|0.0000309
15:15:42|0.0000309
15:15:43|0.0000309
15:15:43|0.0000309
15:15:44|0.00003091
15:15:45|0.00003091
15:15:47|0.00003091
15:15:47|0.00003091
15:15:49|0.00003091
15:15:50|0.00003091
15:15:51|0.00003091
15:15:52|0.00003088
15:15:52|0.00003088
15:15:53|0.0000309
15:15:55|0.0000309
15:15:55|0.00003089
15:15:57|0.00003089
15:15:58|0.00003089
15:15:59|0.00003089
15:16:00|0.00003089
15:16:00|0.00003089
15:16:02|0.00003089
15:16:03|0.00003089
15:16:05|0.00003089
15:16:05|0.00003085
15:16:07|0.00003082
15:16:08|0.00003082
15:16:08|0.00003082
15:16:10|0.00003082
15:16:12|0.00003091
15:16:12|0.00003091
15:16:13|0.00003091
15:16:14|0.0000309
15:16:15|0.0000309
15:16:16|0.0000309
15:16:17|0.0000309
15:16:18|0.00003097
15:16:19|0.00003097
15:16:20|0.00003097
15:16:21|0.00003097
15:16:22|0.00003097
15:16:23|0.00003097
15:16:25|0.00003097
15:16:26|0.00003097
15:16:27|0.00003097
15:16:28|0.00003086
15:16:30|0.00003086
15:16:30|0.00003086
15:16:31|0.00003086
15:16:33|0.00003086
15:16:33|0.00003096
15:16:34|0.00003109
15:16:35|0.00003112
15:16:36|0.00003119
15:16:38|0.00003125
15:16:38|0.00003129
15:16:39|0.00003129
15:16:41|0.00003119
15:16:42|0.00003117
15:16:42|0.00003117
15:16:44|0.00003117
15:16:44|0.00003117
15:16:45|0.00003117
15:16:47|0.00003117
15:16:47|0.00003117
15:16:48|0.00003102
15:16:49|0.00003102
15:16:50|0.00003102
15:16:52|0.00003102
15:16:53|0.00003102
15:16:54|0.00003102
15:16:55|0.00003102
15:16:56|0.000031
15:16:57|0.00003109
15:16:58|0.00003109
15:16:59|0.000031
15:17:00|0.000031
15:17:01|0.000031
15:17:02|0.000031
15:17:03|0.000031
15:17:04|0.000031
15:17:05|0.000031
15:17:06|0.000031
15:17:07|0.000031
15:17:08|0.000031
15:17:09|0.000031
15:17:10|0.000031
15:17:11|0.000031
15:17:13|0.00003105
15:17:13|0.00003105
15:17:14|0.00003105
15:17:16|0.000031
15:17:16|0.000031
15:17:17|0.000031
15:17:19|0.00003092
15:17:20|0.00003071
15:17:21|0.00003071
15:17:23|0.00003074
15:17:23|0.00003074
15:17:25|0.00003072
15:17:26|0.00003072
15:17:27|0.00003072
15:17:28|0.00003077
15:17:29|0.00003077
15:17:30|0.00003077
15:17:31|0.00003077
15:17:32|0.00003077
15:17:33|0.00003077
15:17:34|0.00003072
15:17:36|0.00003072
15:17:36|0.00003072
15:17:37|0.00003081
15:17:39|0.00003081
15:17:39|0.00003081
15:17:41|0.00003081
15:17:42|0.00003073
15:17:43|0.00003073
15:17:44|0.00003073
15:17:45|0.00003073
15:17:46|0.00003073
15:17:47|0.00003073
15:17:48|0.00003073
15:17:49|0.00003073
15:17:50|0.00003073
15:17:51|0.00003073
15:17:52|0.00003082
15:17:53|0.00003082
15:17:55|0.00003081
15:17:55|0.00003081
15:17:56|0.00003081
15:17:57|0.00003081
15:17:59|0.00003081
15:17:59|0.00003081
15:18:00|0.00003081
15:18:02|0.00003081
15:18:02|0.00003081
15:18:03|0.00003081
15:18:04|0.00003081
15:18:06|0.00003081
15:18:07|0.00003081
15:18:08|0.00003081
15:18:09|0.00003081
15:18:10|0.00003081
15:18:11|0.00003081
15:18:12|0.00003081
15:18:13|0.00003081
15:18:14|0.00003081
15:18:15|0.00003081
15:18:16|0.00003081
15:18:17|0.00003081
15:18:18|0.00003081
15:18:19|0.00003081
15:18:20|0.00003081
15:18:21|0.00003081
15:18:22|0.00003081
15:18:23|0.00003081
15:18:24|0.00003081
15:18:26|0.00003081
15:18:27|0.00003081
15:18:27|0.00003079
15:18:28|0.00003079
15:18:30|0.00003079
15:18:30|0.00003079
15:18:32|0.00003079
15:18:33|0.00003081
15:18:34|0.00003081
15:18:35|0.00003081
15:18:36|0.00003081
15:18:38|0.00003083
15:18:38|0.00003083
15:18:39|0.00003083
15:18:41|0.00003083
15:18:42|0.00003083
15:18:43|0.00003083
15:18:44|0.00003083
15:18:45|0.00003083
15:18:46|0.00003083
15:18:47|0.00003083
15:18:49|0.00003083
15:18:49|0.00003083
15:18:51|0.00003085
15:18:52|0.00003085
15:18:52|0.00003068
15:18:53|0.00003068
15:18:54|0.0000308
15:18:55|0.0000308
15:18:56|0.0000308
15:18:58|0.0000308
15:18:59|0.00003085
15:19:00|0.00003085
15:19:01|0.00003085
15:19:02|0.00003084
15:19:03|0.000031
15:19:04|0.000031
15:19:05|0.000031
15:19:07|0.000031
15:19:07|0.000031
15:19:09|0.000031
15:19:09|0.00003089
15:19:11|0.00003089
15:19:12|0.00003089
15:19:13|0.00003089
15:19:14|0.00003089
15:19:15|0.00003087
15:19:16|0.00003087
15:19:17|0.00003087
15:19:18|0.00003087
15:19:19|0.000031
15:19:20|0.000031
15:19:21|0.000031
15:19:22|0.000031
15:19:24|0.00003109
15:19:24|0.00003112
15:19:25|0.00003112
15:19:26|0.00003112
15:19:27|0.00003112
15:19:28|0.00003112
15:19:29|0.00003112
15:19:30|0.00003112
15:19:31|0.00003119
15:19:32|0.00003113
15:19:33|0.00003113
15:19:34|0.00003116
15:19:35|0.00003116
15:19:36|0.00003116
15:19:37|0.00003116
15:19:38|0.00003129
15:19:39|0.00003123
15:19:40|0.00003123
15:19:41|0.00003123
15:19:42|0.00003123
15:19:43|0.0000314
15:19:44|0.0000314
15:19:45|0.0000314
15:19:46|0.0000314
15:19:47|0.0000315
15:19:48|0.0000315
15:19:49|0.0000315
15:19:50|0.0000315
15:19:52|0.00003148
15:19:53|0.00003148
15:19:54|0.00003148
15:19:55|0.00003148
15:19:55|0.00003148
15:19:57|0.00003148
15:19:58|0.00003148
15:19:59|0.00003148
15:20:00|0.00003148
15:20:01|0.00003148
15:20:02|0.00003148
15:20:04|0.00003142
15:20:04|0.00003142
15:20:06|0.00003142
15:20:06|0.00003139
15:20:08|0.00003139
15:20:08|0.00003139
15:20:11|0.0000312
15:20:11|0.0000312
15:20:13|0.0000312
15:20:14|0.00003119
15:20:15|0.00003119
15:20:16|0.00003127
15:20:16|0.00003115
15:20:18|0.00003115
15:20:18|0.0000311
15:20:19|0.0000311
15:20:20|0.0000311
15:20:22|0.0000311
15:20:23|0.0000311
15:20:24|0.0000311
15:20:25|0.0000311
15:20:26|0.0000311
15:20:27|0.00003119
15:20:28|0.00003119
15:20:29|0.00003128
15:20:30|0.00003129
15:20:31|0.00003138
15:20:32|0.0000313
15:20:33|0.0000313
15:20:34|0.0000313
15:20:35|0.0000313
15:20:36|0.00003145
15:20:37|0.00003145
15:20:38|0.00003145
15:20:39|0.00003148
15:20:41|0.00003148
15:20:41|0.00003148
15:20:43|0.00003148
15:20:44|0.00003148
15:20:44|0.00003148
15:20:46|0.00003148
15:20:46|0.00003148
15:20:47|0.00003152
15:20:49|0.00003154
15:20:49|0.00003158
15:20:51|0.00003157
15:20:51|0.00003157
15:20:53|0.00003163
15:20:54|0.00003163
15:20:55|0.00003163
15:20:56|0.00003157
15:20:57|0.00003159
15:20:59|0.00003168
15:21:00|0.00003168
15:21:00|0.00003168
15:21:01|0.0000317
15:21:02|0.0000317
15:21:04|0.00003178
15:21:05|0.00003175
15:21:06|0.00003187
15:21:07|0.00003187
15:21:08|0.00003187
15:21:09|0.00003168
15:21:11|0.00003168
15:21:11|0.00003168
15:21:12|0.00003178
15:21:13|0.00003178
15:21:15|0.00003169
15:21:17|0.00003169
15:21:18|0.00003169
15:21:18|0.00003168
15:21:20|0.00003168
15:21:20|0.00003168
15:21:21|0.00003169
15:21:22|0.00003169
15:21:23|0.00003169
15:21:24|0.00003169
15:21:25|0.00003166
15:21:26|0.00003166
15:21:28|0.00003166
15:21:29|0.00003166
15:21:29|0.00003166
15:21:31|0.00003166
15:21:32|0.00003178
15:21:32|0.00003178
15:21:33|0.00003178
15:21:34|0.00003178
15:21:36|0.00003178
15:21:37|0.00003185
15:21:37|0.000032
15:21:38|0.000032
15:21:39|0.00003188
15:21:40|0.00003206
15:21:42|0.00003206
15:21:42|0.00003203
15:21:44|0.00003208
15:21:44|0.00003208
15:21:45|0.00003208
15:21:47|0.00003208
15:21:47|0.00003208
15:21:49|0.00003208
15:21:50|0.00003208
15:21:51|0.00003207
15:21:52|0.00003208
15:21:53|0.00003208
15:21:54|0.00003208
15:21:55|0.00003208
15:21:56|0.00003208
15:21:57|0.00003208
15:21:58|0.00003208
15:21:59|0.00003207
15:22:01|0.00003214
15:22:01|0.00003214
15:22:03|0.00003214
15:22:03|0.00003214
15:22:04|0.00003214
15:22:05|0.00003214
15:22:07|0.00003214
15:22:08|0.00003214
15:22:09|0.00003214
15:22:10|0.00003218
15:22:12|0.00003214
15:22:12|0.00003208
15:22:13|0.00003208
15:22:14|0.00003208
15:22:15|0.00003208
15:22:16|0.00003208
15:22:18|0.00003198
15:22:18|0.00003198
15:22:20|0.00003188
15:22:21|0.00003188
15:22:22|0.00003188
15:22:22|0.00003188
15:22:23|0.00003188
15:22:24|0.00003191
15:22:26|0.00003191
15:22:26|0.00003198
15:22:27|0.00003206
15:22:28|0.00003206
15:22:30|0.00003206
15:22:30|0.00003206
15:22:32|0.00003206
15:22:32|0.00003206
15:22:34|0.00003206
15:22:34|0.00003192
15:22:36|0.00003192
15:22:36|0.00003205
15:22:37|0.00003205
15:22:38|0.00003204
15:22:40|0.00003204
15:22:41|0.00003214
15:22:41|0.00003214
15:22:42|0.00003214
15:22:44|0.00003221
15:22:44|0.00003228
15:22:45|0.0000324
15:22:47|0.00003238
15:22:48|0.00003232
15:22:49|0.00003232
15:22:50|0.00003228
15:22:51|0.00003227
15:22:52|0.00003248
15:22:53|0.00003248
15:22:55|0.0000325
15:22:56|0.0000325
15:22:56|0.00003238
15:22:57|0.00003238
15:22:59|0.00003238
15:22:59|0.00003238
15:23:01|0.00003238
15:23:02|0.00003238
15:23:03|0.00003248
15:23:04|0.00003248
15:23:06|0.00003248
15:23:07|0.00003253
15:23:08|0.00003253
15:23:09|0.00003253
15:23:09|0.00003253
15:23:10|0.00003254
15:23:11|0.00003254
15:23:12|0.00003254
15:23:13|0.00003254
15:23:14|0.00003254
15:23:15|0.00003253
15:23:16|0.0000325
15:23:17|0.0000324
15:23:19|0.00003238
15:23:19|0.00003228
15:23:20|0.00003218
15:23:21|0.00003214
15:23:23|0.00003214
15:23:23|0.00003214
15:23:25|0.00003214
15:23:26|0.00003214
15:23:27|0.00003236
15:23:28|0.00003236
15:23:29|0.0000324
15:23:30|0.0000324
15:23:31|0.0000324
15:23:32|0.00003248
15:23:33|0.00003248
15:23:34|0.00003248
15:23:36|0.00003252
15:23:37|0.00003252
15:23:38|0.00003251
15:23:38|0.00003251
15:23:39|0.00003251
15:23:41|0.00003251
15:23:42|0.00003229
15:23:43|0.00003227
15:23:44|0.00003227
15:23:45|0.00003227
15:23:46|0.00003227
15:23:47|0.00003227
15:23:48|0.00003227
15:23:49|0.00003227
15:23:51|0.00003227
15:23:51|0.00003227
15:23:52|0.00003228
15:23:53|0.00003228
15:23:55|0.00003228
15:23:55|0.00003228
15:23:57|0.00003228
15:23:57|0.00003228
15:23:59|0.00003248
15:24:00|0.00003248
15:24:01|0.00003248
15:24:02|0.00003248
15:24:03|0.00003248
15:24:04|0.00003248
15:24:05|0.00003234
15:24:07|0.00003241
15:24:07|0.00003241
15:24:09|0.00003241
15:24:09|0.00003246
15:24:11|0.00003246
15:24:11|0.00003246
15:24:12|0.00003242
15:24:13|0.00003246
15:24:14|0.00003258
15:24:15|0.00003258
15:24:17|0.00003258
15:24:17|0.00003258
15:24:18|0.00003269
15:24:19|0.00003279
15:24:20|0.00003279
15:24:21|0.00003279
15:24:23|0.00003281
15:24:23|0.00003281
15:24:24|0.00003289
15:24:26|0.000033
15:24:27|0.000033
15:24:29|0.00003293
15:24:29|0.00003293
15:24:31|0.00003289
15:24:31|0.00003289
15:24:33|0.00003289
15:24:34|0.00003289
15:24:34|0.00003289
15:24:35|0.00003308
15:24:36|0.00003308
15:24:37|0.00003308
15:24:39|0.00003292
15:24:40|0.00003292
15:24:41|0.00003292
15:24:42|0.00003292
15:24:43|0.00003312
15:24:44|0.00003312
15:24:45|0.00003312
15:24:46|0.00003312
15:24:47|0.00003312
15:24:49|0.00003311
15:24:50|0.0000332
15:24:51|0.00003332
15:24:51|0.00003319
15:24:52|0.00003319
15:24:54|0.00003335
15:24:55|0.00003335
15:24:56|0.00003335
15:24:57|0.0000332
15:24:58|0.0000332
15:25:00|0.0000332
15:25:01|0.0000332
15:25:02|0.0000333
15:25:03|0.0000333
15:25:04|0.0000333
15:25:05|0.0000333
15:25:06|0.0000333
15:25:08|0.00003342
15:25:09|0.00003344
15:25:10|0.00003339
15:25:11|0.00003348
15:25:12|0.00003349
15:25:13|0.00003349
15:25:14|0.00003348
15:25:15|0.00003348
15:25:16|0.00003348
15:25:17|0.0000335
15:25:18|0.0000335
15:25:19|0.0000335
15:25:20|0.0000335
15:25:21|0.0000335
15:25:22|0.0000335
15:25:23|0.0000335
15:25:24|0.0000335
15:25:25|0.0000335
15:25:26|0.00003348
15:25:27|0.0000335
15:25:28|0.0000335
15:25:29|0.0000334
15:25:30|0.0000334
15:25:31|0.0000334
15:25:32|0.0000334
15:25:33|0.0000334
15:25:34|0.00003319
15:25:35|0.00003316
15:25:36|0.00003316
15:25:37|0.00003316
15:25:38|0.00003316
15:25:39|0.00003316
15:25:40|0.00003316
15:25:41|0.00003316
15:25:42|0.00003316
15:25:43|0.00003316
15:25:45|0.00003349
15:25:45|0.00003349
15:25:46|0.00003349
15:25:48|0.00003349
15:25:49|0.00003341
15:25:49|0.00003341
15:25:50|0.00003341
15:25:51|0.00003341
15:25:53|0.00003341
15:25:53|0.00003341
15:25:55|0.00003341
15:25:56|0.00003341
15:25:56|0.00003349
15:25:57|0.00003349
15:25:59|0.00003349
15:26:00|0.00003349
15:26:01|0.00003349
15:26:02|0.00003349
15:26:03|0.00003349
15:26:04|0.00003349
15:26:05|0.00003349
15:26:06|0.00003349
15:26:07|0.00003337
15:26:08|0.00003334
15:26:09|0.00003334
15:26:11|0.00003334
15:26:11|0.00003334
15:26:12|0.00003334
15:26:13|0.00003352
15:26:15|0.0000336
15:26:16|0.0000336
15:26:16|0.00003367
15:26:17|0.00003367
15:26:18|0.00003367
15:26:20|0.00003367
15:26:20|0.00003367
15:26:22|0.00003367
15:26:22|0.00003367
15:26:23|0.00003367
15:26:25|0.00003367
15:26:25|0.00003367
15:26:26|0.00003367
15:26:28|0.00003367
15:26:29|0.00003355
15:26:30|0.00003351
15:26:31|0.00003351
15:26:32|0.00003351
15:26:33|0.00003351
15:26:34|0.00003342
15:26:35|0.00003342
15:26:36|0.00003326
15:26:37|0.00003313
15:26:38|0.00003339
15:26:39|0.00003339
15:26:40|0.00003339
15:26:41|0.00003339
15:26:42|0.00003339
15:26:43|0.00003314
15:26:44|0.00003341
15:26:45|0.00003341
15:26:46|0.00003341
15:26:47|0.00003341
15:26:48|0.00003341
15:26:49|0.00003341
15:26:51|0.00003341
15:26:51|0.00003341
15:26:52|0.00003341
15:26:53|0.00003341
15:26:55|0.00003341
15:26:56|0.00003341
15:26:57|0.00003329
15:26:58|0.00003333
15:26:59|0.00003333
15:27:00|0.00003333
15:27:01|0.00003333
15:27:02|0.00003333
15:27:03|0.00003333
15:27:05|0.00003336
15:27:05|0.00003336
15:27:06|0.00003342
15:27:08|0.00003342
15:27:08|0.0000335
15:27:10|0.0000335
15:27:11|0.00003366
15:27:12|0.00003367
15:27:13|0.00003367
15:27:14|0.0000338
15:27:15|0.0000338
15:27:16|0.00003377
15:27:17|0.00003368
15:27:18|0.00003368
15:27:19|0.00003368
15:27:20|0.00003368
15:27:21|0.00003368
15:27:21|0.00003367
15:27:23|0.00003368
15:27:24|0.00003368
15:27:25|0.00003369
15:27:25|0.00003368
15:27:26|0.00003368
15:27:28|0.00003368
15:27:29|0.00003368
15:27:30|0.00003368
15:27:31|0.00003361
15:27:31|0.00003361
15:27:32|0.00003348
15:27:34|0.00003342
15:27:34|0.00003342
15:27:36|0.0000332
15:27:37|0.0000332
15:27:37|0.00003343
15:27:39|0.00003347
15:27:40|0.00003346
15:27:42|0.00003346
15:27:42|0.00003346
15:27:43|0.00003356
15:27:44|0.00003356
15:27:45|0.00003356
15:27:46|0.00003356
15:27:47|0.00003356
15:27:48|0.00003356
15:27:49|0.00003356
15:27:51|0.00003356
15:27:51|0.00003356
15:27:53|0.00003356
15:27:54|0.0000336
15:27:55|0.00003356
15:27:56|0.00003356
15:27:57|0.00003371
15:27:58|0.00003354
15:28:00|0.00003354
15:28:00|0.00003354
15:28:01|0.00003354
15:28:02|0.00003354
15:28:04|0.00003356
15:28:04|0.00003346
15:28:05|0.00003342
15:28:06|0.00003342
15:28:08|0.00003342
15:28:09|0.00003387
15:28:11|0.00003387
15:28:11|0.00003387
15:28:12|0.00003387
15:28:13|0.00003387
15:28:14|0.00003387
15:28:15|0.00003344
15:28:16|0.00003344
15:28:17|0.00003344
15:28:18|0.00003344
15:28:19|0.00003344
15:28:20|0.00003376
15:28:21|0.00003376
15:28:22|0.00003376
15:28:23|0.00003376
15:28:24|0.00003376
15:28:25|0.00003376
15:28:26|0.00003376
15:28:27|0.00003342
15:28:28|0.00003342
15:28:29|0.00003344
15:28:30|0.00003344
15:28:32|0.00003344
15:28:33|0.00003344
15:28:34|0.00003344
15:28:35|0.00003344
15:28:36|0.00003344
15:28:38|0.00003344
15:28:38|0.00003344
15:28:39|0.00003344
15:28:40|0.00003344
15:28:41|0.00003344
15:28:42|0.00003344
15:28:44|0.00003344
15:28:45|0.00003344
15:28:45|0.00003344
15:28:46|0.00003376
15:28:47|0.00003376
15:28:49|0.00003376
15:28:49|0.00003376
15:28:50|0.00003376
15:28:53|0.00003365
15:28:53|0.00003365
15:28:54|0.00003365
15:28:55|0.00003365
15:28:56|0.00003365
15:28:57|0.00003365
15:28:58|0.00003365
15:28:59|0.00003365
15:29:00|0.0000336
15:29:01|0.0000336
15:29:02|0.00003361
15:29:03|0.00003361
15:29:05|0.00003364
15:29:06|0.00003364
15:29:07|0.00003375
15:29:09|0.00003375
15:29:10|0.00003375
15:29:11|0.00003375
15:29:12|0.00003368
15:29:13|0.00003368
15:29:14|0.0000339
15:29:15|0.0000339
15:29:16|0.00003393
15:29:17|0.00003393
15:29:18|0.00003393
15:29:19|0.000034
15:29:21|0.000034
15:29:21|0.00003409
15:29:23|0.00003408
15:29:23|0.00003408
15:29:24|0.00003408
15:29:26|0.00003405
15:29:27|0.00003408
15:29:28|0.00003386
15:29:29|0.00003386
15:29:30|0.00003386
15:29:31|0.00003386
15:29:32|0.00003386
15:29:33|0.00003386
15:29:35|0.00003405
15:29:36|0.00003405
15:29:37|0.0000341
15:29:37|0.0000341
15:29:38|0.00003405
15:29:40|0.00003405
15:29:41|0.00003405
15:29:43|0.00003408
15:29:43|0.00003408
15:29:44|0.00003408
15:29:45|0.00003408
15:29:46|0.00003408
15:29:47|0.00003408
15:29:48|0.00003408
15:29:49|0.00003399
15:29:50|0.00003399
15:29:51|0.00003399
15:29:53|0.00003399
15:29:55|0.00003399
15:29:55|0.00003397
15:29:56|0.00003397
15:29:57|0.00003397
15:29:58|0.00003397
15:29:59|0.00003389
15:30:00|0.00003389
15:30:01|0.00003389
15:30:02|0.00003389
15:30:03|0.00003389
15:30:04|0.00003399
15:30:06|0.00003395
15:30:08|0.00003395
15:30:08|0.00003395
15:30:10|0.00003395
15:30:11|0.00003383
15:30:12|0.00003383
15:30:13|0.00003384
15:30:14|0.00003384
15:30:15|0.00003384
15:30:16|0.00003389
15:30:17|0.0000338
15:30:18|0.0000338
15:30:19|0.00003376
15:30:20|0.00003376
15:30:21|0.00003376
15:30:22|0.00003374
15:30:23|0.00003371
15:30:24|0.00003367
15:30:24|0.0000335
15:30:26|0.0000335
15:30:26|0.0000334
15:30:27|0.0000334
15:30:29|0.00003351
15:30:29|0.00003351
15:30:32|0.00003327
15:30:32|0.00003327
15:30:34|0.00003334
15:30:35|0.00003334
15:30:36|0.00003327
15:30:37|0.00003327
15:30:38|0.00003323
15:30:38|0.00003323
15:30:39|0.00003323
15:30:40|0.00003323
15:30:42|0.00003323
15:30:43|0.00003347
15:30:43|0.00003352
15:30:45|0.00003352
15:30:45|0.00003352
15:30:46|0.00003367
15:30:48|0.00003367
15:30:48|0.00003356
15:30:50|0.00003352
15:30:50|0.00003352
15:30:51|0.00003334
15:30:52|0.0000334
15:30:53|0.0000334
15:30:54|0.0000334
15:30:56|0.0000334
15:30:57|0.00003347
15:30:58|0.00003347
15:30:59|0.00003347
15:31:00|0.00003347
15:31:01|0.00003347
15:31:02|0.00003349
15:31:03|0.00003349
15:31:04|0.00003365
15:31:05|0.00003365
15:31:06|0.00003365
15:31:07|0.00003365
15:31:08|0.0000336
15:31:10|0.0000336
15:31:10|0.0000336
15:31:12|0.00003359
15:31:13|0.0000335
15:31:14|0.0000335
15:31:15|0.00003349
15:31:16|0.00003349
15:31:17|0.00003358
15:31:17|0.00003346
15:31:19|0.00003346
15:31:20|0.00003346
15:31:21|0.00003341
15:31:21|0.00003341
15:31:23|0.00003337
15:31:23|0.00003337
15:31:24|0.00003334
15:31:26|0.00003334
15:31:26|0.00003334
15:31:27|0.00003334
15:31:29|0.00003334
15:31:29|0.00003334
15:31:31|0.00003334
15:31:31|0.00003334
15:31:32|0.00003334
15:31:34|0.0000334
15:31:34|0.00003348
15:31:36|0.00003348
15:31:37|0.00003348
15:31:38|0.00003348
15:31:38|0.00003348
15:31:39|0.00003348
15:31:40|0.00003348
15:31:42|0.00003348
15:31:43|0.00003348
15:31:43|0.00003348
15:31:44|0.00003348
15:31:45|0.00003348
15:31:47|0.00003348
15:31:47|0.00003348
15:31:49|0.00003348
15:31:50|0.00003348
15:31:51|0.00003348
15:31:51|0.00003348
15:31:52|0.00003348
15:31:54|0.00003338
15:31:56|0.00003338
15:31:56|0.00003338
15:31:57|0.00003338
15:31:58|0.00003338
15:31:59|0.00003338
15:32:01|0.00003338
15:32:03|0.00003338
15:32:03|0.00003338
15:32:04|0.00003338
15:32:05|0.00003338
15:32:06|0.00003334
15:32:07|0.00003334
15:32:08|0.00003334
15:32:09|0.00003338
15:32:10|0.00003338
15:32:11|0.00003348
15:32:12|0.00003348
15:32:14|0.00003348
15:32:16|0.00003352
15:32:16|0.00003352
15:32:17|0.00003358
15:32:19|0.00003358
15:32:20|0.00003358
15:32:21|0.00003358
15:32:21|0.00003359
15:32:22|0.00003367
15:32:23|0.00003367
15:32:25|0.00003369
15:32:26|0.00003375
15:32:27|0.00003375
15:32:27|0.00003377
15:32:30|0.00003377
15:32:31|0.00003377
15:32:32|0.00003377
15:32:33|0.00003377
15:32:34|0.00003387
15:32:36|0.00003383
15:32:36|0.00003383
15:32:37|0.00003377
15:32:38|0.00003377
15:32:39|0.00003377
15:32:41|0.00003377
15:32:41|0.00003377
15:32:43|0.00003377
15:32:44|0.00003377
15:32:45|0.00003377
15:32:46|0.00003377
15:32:47|0.00003377
15:32:48|0.00003387
15:32:49|0.00003387
15:32:50|0.00003387
15:32:51|0.00003387
15:32:52|0.0000338
15:32:53|0.0000338
15:32:54|0.00003387
15:32:55|0.00003387
15:32:56|0.00003387
15:32:58|0.00003387
15:32:58|0.00003371
15:32:59|0.00003371
15:33:01|0.00003371
15:33:02|0.00003387
15:33:03|0.00003393
15:33:04|0.00003393
15:33:05|0.00003397
15:33:06|0.000034
15:33:07|0.000034
15:33:08|0.00003395
15:33:09|0.000034
15:33:10|0.00003406
15:33:11|0.00003416
15:33:12|0.00003425
15:33:13|0.00003425
15:33:14|0.00003425
15:33:15|0.00003425
15:33:16|0.00003425
15:33:17|0.00003425
15:33:18|0.00003425
15:33:19|0.00003425
15:33:20|0.00003425
15:33:21|0.00003429
15:33:22|0.00003429
15:33:23|0.00003429
15:33:24|0.00003429
15:33:26|0.00003441
15:33:26|0.00003441
15:33:27|0.00003441
15:33:29|0.00003433
15:33:29|0.0000344
15:33:30|0.0000344
15:33:32|0.00003439
15:33:32|0.00003432
15:33:33|0.00003432
15:33:35|0.00003432
15:33:35|0.00003432
15:33:36|0.00003441
15:33:38|0.00003452
15:33:38|0.0000344
15:33:39|0.00003452
15:33:40|0.00003452
15:33:41|0.00003436
15:33:42|0.00003446
15:33:43|0.00003452
15:33:44|0.00003453
15:33:45|0.00003455
15:33:46|0.00003463
15:33:48|0.00003455
15:33:49|0.00003455
15:33:50|0.00003455
15:33:51|0.00003455
15:33:52|0.00003455
15:33:53|0.00003463
15:33:54|0.00003463
15:33:55|0.00003463
15:33:56|0.00003463
15:33:58|0.00003463
15:33:58|0.00003463
15:33:59|0.0000345
15:34:00|0.0000345
15:34:01|0.00003447
15:34:03|0.00003462
15:34:05|0.00003466
15:34:06|0.00003469
15:34:07|0.00003469
15:34:08|0.00003473
15:34:09|0.00003476
15:34:10|0.00003484
15:34:11|0.00003486
15:34:12|0.00003499
15:34:13|0.00003499
15:34:14|0.00003499
15:34:15|0.00003499
15:34:16|0.00003499
15:34:17|0.00003499
15:34:18|0.00003499
15:34:19|0.000035
15:34:20|0.00003506
15:34:21|0.00003506
15:34:22|0.00003497
15:34:23|0.00003497
15:34:24|0.00003507
15:34:25|0.00003517
15:34:26|0.00003502
15:34:27|0.00003502
15:34:29|0.000035
15:34:30|0.000035
15:34:31|0.000035
15:34:31|0.000035
15:34:32|0.000035
15:34:33|0.00003523
15:34:34|0.00003527
15:34:35|0.00003514
15:34:37|0.00003513
15:34:37|0.00003507
15:34:39|0.00003517
15:34:40|0.00003517
15:34:41|0.00003517
15:34:41|0.00003517
15:34:42|0.00003517
15:34:43|0.00003516
15:34:44|0.00003516
15:34:45|0.00003523
15:34:47|0.00003523
15:34:47|0.00003523
15:34:48|0.00003523
15:34:50|0.00003523
15:34:51|0.00003523
15:34:51|0.00003527
15:34:52|0.00003524
15:34:53|0.00003529
15:34:55|0.00003532
15:34:56|0.00003532
15:34:57|0.0000355
15:34:58|0.00003564
15:34:59|0.00003564
15:35:00|0.00003559
15:35:01|0.00003579
15:35:03|0.00003572
15:35:03|0.00003571
15:35:05|0.00003563
15:35:06|0.00003563
15:35:07|0.00003578
15:35:08|0.00003578
15:35:09|0.00003579
15:35:10|0.00003579
15:35:11|0.00003579
15:35:12|0.00003589
15:35:13|0.00003589
15:35:14|0.00003597
15:35:16|0.00003584
15:35:17|0.000036
15:35:18|0.00003599
15:35:19|0.00003599
15:35:19|0.00003586
15:35:21|0.00003579
15:35:22|0.00003568
15:35:23|0.0000355
15:35:23|0.00003544
15:35:25|0.0000352
15:35:25|0.00003536
15:35:27|0.00003548
15:35:27|0.00003548
15:35:28|0.00003558
15:35:30|0.00003566
15:35:31|0.00003579
15:35:32|0.00003568
15:35:33|0.00003559
15:35:34|0.00003562
15:35:35|0.00003562
15:35:35|0.00003549
15:35:37|0.00003559
15:35:38|0.00003551
15:35:39|0.00003548
15:35:40|0.00003548
15:35:40|0.00003541
15:35:41|0.00003525
15:35:42|0.00003543
15:35:44|0.0000355
15:35:44|0.0000355
15:35:46|0.0000355
15:35:47|0.00003548
15:35:48|0.00003548
15:35:48|0.00003548
15:35:49|0.00003549
15:35:51|0.00003549
15:35:51|0.00003549
15:35:52|0.00003537
15:35:53|0.00003537
15:35:55|0.00003522
15:35:55|0.00003522
15:35:57|0.00003517
15:35:57|0.00003507
15:35:59|0.00003507
15:36:00|0.0000351
15:36:01|0.0000351
15:36:02|0.0000351
15:36:03|0.0000352
15:36:04|0.00003527
15:36:06|0.00003527
15:36:07|0.00003537
15:36:08|0.00003537
15:36:09|0.00003546
15:36:10|0.00003548
15:36:11|0.00003556
15:36:12|0.00003542
15:36:13|0.00003542
15:36:14|0.00003558
15:36:15|0.00003561
15:36:16|0.00003579
15:36:17|0.00003579
15:36:18|0.00003579
15:36:19|0.00003585
15:36:20|0.00003589
15:36:21|0.00003589
15:36:22|0.00003585
15:36:23|0.00003589
15:36:24|0.00003568
15:36:25|0.00003581
15:36:26|0.00003579
15:36:27|0.0000358
15:36:29|0.0000358
15:36:30|0.0000358
15:36:31|0.00003585
15:36:31|0.00003586
15:36:33|0.00003589
15:36:33|0.00003589
15:36:34|0.000036
15:36:36|0.000036
15:36:36|0.00003625
15:36:38|0.00003597
15:36:38|0.00003601
15:36:39|0.00003601
15:36:41|0.00003601
15:36:41|0.0000362
15:36:42|0.00003619
15:36:43|0.00003615
15:36:45|0.00003621
15:36:46|0.00003593
15:36:46|0.00003593
15:36:47|0.00003589
15:36:49|0.00003597
15:36:49|0.00003579
15:36:50|0.00003579
15:36:51|0.00003579
15:36:52|0.00003579
15:36:54|0.00003584
15:36:55|0.00003584
15:36:55|0.00003589
15:36:57|0.00003583
15:36:57|0.00003583
15:36:59|0.00003583
15:37:00|0.000036
15:37:00|0.000036
15:37:02|0.000036
15:37:03|0.000036
15:37:04|0.000036
15:37:05|0.00003621
15:37:06|0.00003615
15:37:07|0.00003614
15:37:08|0.0000363
15:37:10|0.0000363
15:37:10|0.00003632
15:37:11|0.00003637
15:37:12|0.00003638
15:37:13|0.00003638
15:37:14|0.00003615
15:37:15|0.00003638
15:37:16|0.00003628
15:37:17|0.00003627
15:37:18|0.0000363
15:37:19|0.0000363
15:37:20|0.0000363
15:37:21|0.00003646
15:37:22|0.00003646
15:37:23|0.00003648
15:37:24|0.00003659
15:37:25|0.00003659
15:37:26|0.00003659
15:37:27|0.00003659
15:37:28|0.00003659
15:37:29|0.00003624
15:37:30|0.00003624
15:37:31|0.00003633
15:37:32|0.00003622
15:37:33|0.00003622
15:37:34|0.00003622
15:37:35|0.00003633
15:37:36|0.00003633
15:37:37|0.00003633
15:37:38|0.00003633
15:37:39|0.00003633
15:37:40|0.00003633
15:37:41|0.00003633
15:37:42|0.00003633
15:37:43|0.00003617
15:37:44|0.00003613
15:37:45|0.00003615
15:37:46|0.00003615
15:37:47|0.00003626
15:37:48|0.00003626
15:37:49|0.00003626
15:37:50|0.00003626
15:37:51|0.00003639
15:37:52|0.00003639
15:37:53|0.00003648
15:37:54|0.00003649
15:37:55|0.00003649
15:37:56|0.00003649
15:37:57|0.00003649
15:37:58|0.00003649
15:38:00|0.0000366
15:38:00|0.00003673
15:38:03|0.0000368
15:38:04|0.0000368
15:38:04|0.0000368
15:38:06|0.00003623
15:38:07|0.00003623
15:38:08|0.00003623
15:38:09|0.00003623
15:38:10|0.00003623
15:38:11|0.00003637
15:38:12|0.00003637
15:38:13|0.00003637
15:38:14|0.00003654
15:38:16|0.00003653
15:38:17|0.00003653
15:38:18|0.00003652
15:38:18|0.00003647
15:38:19|0.00003647
15:38:22|0.00003655
15:38:22|0.00003655
15:38:23|0.00003655
15:38:24|0.00003649
15:38:25|0.00003649
15:38:26|0.0000365
15:38:27|0.0000365
15:38:28|0.0000365
15:38:29|0.0000365
15:38:30|0.0000364
15:38:32|0.00003641
15:38:33|0.00003641
15:38:33|0.00003641
15:38:34|0.00003643
15:38:35|0.00003643
15:38:36|0.00003636
15:38:37|0.00003623
15:38:39|0.00003624
15:38:40|0.00003623
15:38:40|0.00003623
15:38:42|0.00003623
15:38:43|0.00003623
15:38:44|0.0000362
15:38:45|0.00003624
15:38:46|0.00003612
15:38:47|0.00003624
15:38:48|0.00003601
15:38:49|0.00003601
15:38:50|0.00003578
15:38:51|0.00003594
15:38:52|0.00003594
15:38:53|0.00003599
15:38:54|0.000036
15:38:55|0.000036
15:38:56|0.000036
15:38:57|0.000036
15:38:59|0.000036
15:38:59|0.000036
15:39:00|0.00003642
15:39:01|0.00003642
15:39:02|0.00003642
15:39:04|0.00003606
15:39:05|0.00003606
15:39:07|0.00003606
15:39:07|0.00003606
15:39:08|0.00003617
15:39:10|0.00003606
15:39:11|0.00003609
15:39:12|0.00003609
15:39:13|0.00003619
15:39:14|0.00003636
15:39:15|0.00003636
15:39:16|0.00003646
15:39:17|0.00003646
15:39:18|0.00003646
15:39:19|0.00003629
15:39:20|0.00003628
15:39:21|0.00003619
15:39:22|0.00003628
15:39:23|0.00003628
15:39:24|0.00003628
15:39:25|0.00003628
15:39:26|0.00003628
15:39:27|0.00003628
15:39:28|0.00003626
15:39:29|0.00003626
15:39:31|0.00003609
15:39:31|0.000036
15:39:33|0.0000359
15:39:34|0.0000359
15:39:35|0.00003585
15:39:35|0.00003578
15:39:36|0.00003578
15:39:38|0.00003578
15:39:39|0.00003583
15:39:40|0.00003571
15:39:41|0.00003562
15:39:42|0.00003561
15:39:43|0.00003561
15:39:44|0.00003555
15:39:45|0.00003555
15:39:46|0.00003555
15:39:47|0.00003555
15:39:48|0.00003562
15:39:49|0.00003565
15:39:51|0.00003586
15:39:51|0.00003586
15:39:52|0.00003586
15:39:53|0.00003578
15:39:54|0.00003578
15:39:55|0.00003568
15:39:57|0.00003568
15:39:57|0.00003567
15:39:58|0.00003567
15:40:00|0.00003567
15:40:01|0.00003567
15:40:01|0.00003568
15:40:03|0.00003568
15:40:04|0.00003568
15:40:05|0.00003568
15:40:06|0.00003568
15:40:08|0.00003568
15:40:09|0.00003567
15:40:10|0.00003552
15:40:10|0.00003552
15:40:11|0.00003552
15:40:12|0.00003546
15:40:15|0.00003501
15:40:16|0.00003495
15:40:16|0.00003487
15:40:18|0.00003443
15:40:19|0.00003457
15:40:20|0.00003457
15:40:20|0.00003457
15:40:22|0.00003459
15:40:23|0.00003456
15:40:24|0.00003454
15:40:24|0.00003457
15:40:25|0.00003477
15:40:26|0.00003477
15:40:28|0.00003463
15:40:29|0.00003463
15:40:30|0.00003474
15:40:31|0.00003465
15:40:32|0.00003475
15:40:32|0.00003469
15:40:34|0.00003469
15:40:34|0.0000348
15:40:35|0.00003485
15:40:37|0.00003485
15:40:37|0.00003485
15:40:39|0.00003487
15:40:40|0.00003487
15:40:42|0.00003487
15:40:42|0.00003487
15:40:43|0.00003487
15:40:44|0.00003487
15:40:45|0.00003487
15:40:46|0.00003487
15:40:47|0.00003472
15:40:48|0.00003485
15:40:49|0.00003466
15:40:50|0.00003466
15:40:51|0.00003466
15:40:52|0.0000345
15:40:53|0.00003395
15:40:54|0.00003395
15:40:55|0.00003395
15:40:56|0.00003395
15:40:57|0.00003436
15:40:58|0.00003441
15:40:59|0.00003441
15:41:00|0.00003441
15:41:01|0.00003441
15:41:02|0.00003426
15:41:03|0.00003436
15:41:05|0.00003432
15:41:07|0.00003444
15:41:08|0.00003444
15:41:08|0.00003444
15:41:09|0.00003442
15:41:11|0.00003439
15:41:13|0.0000345
15:41:13|0.00003432
15:41:14|0.00003432
15:41:15|0.00003432
15:41:16|0.00003432
15:41:17|0.00003438
15:41:18|0.00003442
15:41:19|0.00003442
15:41:20|0.00003442
15:41:21|0.00003449
15:41:22|0.0000344
15:41:23|0.0000344
15:41:24|0.00003442
15:41:25|0.00003442
15:41:26|0.00003441
15:41:27|0.00003441
15:41:28|0.00003441
15:41:29|0.00003441
15:41:31|0.00003441
15:41:32|0.00003441
15:41:32|0.00003452
15:41:34|0.00003452
15:41:35|0.00003439
15:41:36|0.00003449
15:41:38|0.00003453
15:41:38|0.00003458
15:41:40|0.0000341
15:41:41|0.0000341
15:41:41|0.00003409
15:41:43|0.00003404
15:41:44|0.0000337
15:41:45|0.00003355
15:41:47|0.00003356
15:41:48|0.00003372
15:41:48|0.00003372
15:41:49|0.00003372
15:41:50|0.00003372
15:41:51|0.00003374
15:41:52|0.00003373
15:41:53|0.00003377
15:41:54|0.00003377
15:41:55|0.00003382
15:41:57|0.00003385
15:41:57|0.00003392
15:41:58|0.00003374
15:42:00|0.00003374
15:42:00|0.00003382
15:42:01|0.00003382
15:42:03|0.00003382
15:42:04|0.00003382
15:42:06|0.00003382
15:42:06|0.00003382
15:42:08|0.00003382
15:42:09|0.00003382
15:42:11|0.00003382
15:42:11|0.00003367
15:42:12|0.00003348
15:42:14|0.00003329
15:42:15|0.00003329
15:42:16|0.00003323
15:42:17|0.0000334
15:42:18|0.0000334
15:42:19|0.0000334
15:42:20|0.0000334
15:42:21|0.0000334
15:42:22|0.0000334
15:42:23|0.0000335
15:42:25|0.0000334
15:42:25|0.00003354
15:42:26|0.00003354
15:42:27|0.00003354
15:42:28|0.00003354
15:42:30|0.00003354
15:42:30|0.00003354
15:42:31|0.00003369
15:42:32|0.00003369
15:42:33|0.00003363
15:42:34|0.00003363
15:42:35|0.00003375
15:42:36|0.00003375
15:42:37|0.00003375
15:42:39|0.00003375
15:42:40|0.00003375
15:42:41|0.00003375
15:42:43|0.00003375
15:42:43|0.00003375
15:42:44|0.00003375
15:42:45|0.00003351
15:42:47|0.00003339
15:42:47|0.00003339
15:42:48|0.00003339
15:42:50|0.00003339
15:42:51|0.00003339
15:42:52|0.00003326
15:42:53|0.00003326
15:42:54|0.00003326
15:42:55|0.00003326
15:42:56|0.00003326
15:42:57|0.00003348
15:42:58|0.00003348
15:42:59|0.00003348
15:43:00|0.00003348
15:43:01|0.00003348
15:43:02|0.00003342
15:43:03|0.00003362
15:43:04|0.00003361
15:43:05|0.00003361
15:43:06|0.00003361
15:43:07|0.00003361
15:43:09|0.00003361
15:43:09|0.00003361
15:43:11|0.00003361
15:43:11|0.00003342
15:43:12|0.00003342
15:43:13|0.0000335
15:43:14|0.00003367
15:43:15|0.00003359
15:43:16|0.00003359
15:43:17|0.00003359
15:43:19|0.00003359
15:43:20|0.00003359
15:43:21|0.00003359
15:43:22|0.00003345
15:43:23|0.00003345
15:43:24|0.00003345
15:43:25|0.00003339
15:43:26|0.00003326
15:43:27|0.00003326
15:43:28|0.00003326
15:43:30|0.00003326
15:43:32|0.00003326
15:43:32|0.00003326
15:43:33|0.00003343
15:43:34|0.00003343
15:43:36|0.00003341
15:43:37|0.00003341
15:43:38|0.00003341
15:43:38|0.00003341
15:43:40|0.00003341
15:43:41|0.00003337
15:43:41|0.00003337
15:43:42|0.00003343
15:43:43|0.00003343
15:43:45|0.00003343
15:43:46|0.00003343
15:43:47|0.00003343
15:43:47|0.00003343
15:43:49|0.00003346
15:43:50|0.00003346
15:43:51|0.00003346
15:43:52|0.00003346
15:43:52|0.00003346
15:43:54|0.00003346
15:43:54|0.00003346
15:43:56|0.00003367
15:43:56|0.00003367
15:43:57|0.00003367
15:43:59|0.00003367
15:44:00|0.00003367
15:44:00|0.00003367
15:44:03|0.00003367
15:44:03|0.00003373
15:44:04|0.00003373
15:44:05|0.00003373
15:44:06|0.00003373
15:44:08|0.00003362
15:44:09|0.00003362
15:44:11|0.00003358
15:44:11|0.0000335
15:44:12|0.00003304
15:44:13|0.00003311
15:44:14|0.00003309
15:44:16|0.000033
15:44:16|0.00003296
15:44:17|0.00003296
15:44:19|0.00003296
15:44:19|0.00003296
15:44:21|0.00003299
15:44:22|0.00003299
15:44:23|0.00003299
15:44:24|0.00003306
15:44:25|0.00003306
15:44:25|0.00003306
15:44:26|0.00003304
15:44:27|0.00003304
15:44:29|0.00003294
15:44:30|0.00003294
15:44:31|0.00003294
15:44:31|0.00003294
15:44:32|0.00003311
15:44:34|0.00003311
15:44:35|0.00003311
15:44:36|0.00003311
15:44:37|0.00003311
15:44:38|0.00003342
15:44:38|0.00003342
15:44:41|0.00003323
15:44:41|0.00003323
15:44:42|0.00003323
15:44:43|0.00003323
15:44:44|0.00003323
15:44:46|0.00003323
15:44:46|0.00003323
15:44:47|0.0000334
15:44:49|0.0000334
15:44:50|0.00003367
15:44:51|0.00003367
15:44:52|0.00003357
15:44:53|0.00003357
15:44:53|0.00003357
15:44:55|0.00003357
15:44:56|0.00003357
15:44:57|0.00003357
15:44:57|0.00003353
15:44:59|0.00003353
15:45:00|0.00003361
15:45:00|0.00003361
15:45:02|0.00003374
15:45:03|0.00003374
15:45:04|0.00003375
15:45:05|0.00003375
15:45:05|0.00003375
15:45:06|0.00003369
15:45:08|0.00003354
15:45:09|0.00003354
15:45:10|0.00003354
15:45:10|0.00003354
15:45:13|0.00003354
15:45:13|0.00003354
15:45:14|0.00003354
15:45:16|0.00003335
15:45:16|0.00003335
15:45:18|0.00003335
15:45:19|0.00003316
15:45:19|0.00003316
15:45:20|0.00003316
15:45:22|0.00003322
15:45:24|0.00003313
15:45:24|0.00003308
15:45:25|0.00003308
15:45:26|0.00003327
15:45:27|0.00003327
15:45:28|0.00003342
15:45:29|0.00003336
15:45:30|0.00003336
15:45:31|0.00003344
15:45:32|0.00003344
15:45:33|0.00003344
15:45:34|0.00003344
15:45:35|0.00003344
15:45:36|0.00003328
15:45:37|0.00003328
15:45:38|0.00003328
15:45:39|0.00003328
15:45:40|0.00003328
15:45:41|0.00003328
15:45:42|0.00003328
15:45:43|0.00003328
15:45:44|0.00003328
15:45:45|0.00003333
15:45:46|0.00003333
15:45:47|0.00003333
15:45:48|0.00003333
15:45:49|0.0000335
15:45:50|0.0000335
15:45:51|0.0000335
15:45:52|0.0000335
15:45:53|0.0000335
15:45:54|0.00003366
15:45:55|0.00003366
15:45:56|0.00003367
15:45:57|0.00003367
15:45:58|0.00003367
15:45:59|0.00003356
15:46:00|0.00003356
15:46:01|0.00003356
15:46:02|0.00003356
15:46:03|0.00003356
15:46:05|0.00003366
15:46:05|0.00003366
15:46:06|0.00003366
15:46:08|0.00003351
15:46:09|0.00003325
15:46:10|0.00003325
15:46:11|0.00003325
15:46:12|0.00003325
15:46:14|0.00003337
15:46:15|0.00003337
15:46:16|0.00003333
15:46:17|0.00003333
15:46:17|0.00003333
15:46:18|0.00003333
15:46:19|0.00003333
15:46:20|0.00003303
15:46:22|0.00003309
15:46:23|0.00003309
15:46:24|0.00003309
15:46:25|0.00003309
15:46:26|0.000033
15:46:27|0.00003301
15:46:28|0.00003301
15:46:29|0.00003301
15:46:30|0.00003301
15:46:31|0.000033
15:46:33|0.00003297
15:46:33|0.00003297
15:46:34|0.0000332
15:46:35|0.0000332
15:46:37|0.00003337
15:46:37|0.00003337
15:46:39|0.00003332
15:46:39|0.00003334
15:46:41|0.00003315
15:46:42|0.00003315
15:46:43|0.00003315
15:46:44|0.00003315
15:46:45|0.00003315
15:46:46|0.00003312
15:46:47|0.00003326
15:46:48|0.0000334
15:46:49|0.00003337
15:46:50|0.00003337
15:46:51|0.00003337
15:46:52|0.00003337
15:46:53|0.0000333
15:46:54|0.0000333
15:46:55|0.0000333
15:46:57|0.0000333
15:46:57|0.00003322
15:46:58|0.00003322
15:46:59|0.00003322
15:47:01|0.00003322
15:47:01|0.00003322
15:47:03|0.00003322
15:47:04|0.00003322
15:47:05|0.00003322
15:47:07|0.00003322
15:47:07|0.00003322
15:47:08|0.00003322
15:47:10|0.00003312
15:47:11|0.00003312
15:47:12|0.00003334
15:47:13|0.00003334
15:47:14|0.00003334
15:47:15|0.00003334
15:47:17|0.00003334
15:47:18|0.00003334
15:47:19|0.00003334
15:47:19|0.00003334
15:47:20|0.00003334
15:47:22|0.00003334
15:47:23|0.00003334
15:47:24|0.00003288
15:47:25|0.00003278
15:47:27|0.00003278
15:47:28|0.00003278
15:47:29|0.00003278
15:47:29|0.00003278
15:47:31|0.00003278
15:47:31|0.00003275
15:47:33|0.00003275
15:47:33|0.00003277
15:47:34|0.00003265
15:47:36|0.00003257
15:47:37|0.00003257
15:47:38|0.00003257
15:47:39|0.0000325
15:47:40|0.0000325
15:47:41|0.0000326
15:47:42|0.0000326
15:47:43|0.0000326
15:47:44|0.0000326
15:47:45|0.0000326
15:47:46|0.0000326
15:47:47|0.0000326
15:47:48|0.0000326
15:47:49|0.00003259
15:47:50|0.00003259
15:47:51|0.00003259
15:47:52|0.00003257
15:47:53|0.00003257
15:47:54|0.00003257
15:47:55|0.00003235
15:47:56|0.00003235
15:47:57|0.00003235
15:47:58|0.00003243
15:47:59|0.00003242
15:48:00|0.00003242
15:48:01|0.00003242
15:48:02|0.00003248
15:48:03|0.00003248
15:48:04|0.00003239
15:48:05|0.00003239
15:48:06|0.00003239
15:48:07|0.00003252
15:48:08|0.00003252
15:48:10|0.00003259
15:48:11|0.00003267
15:48:13|0.00003263
15:48:13|0.00003265
15:48:14|0.00003265
15:48:15|0.00003245
15:48:16|0.00003245
15:48:17|0.00003245
15:48:19|0.00003245
15:48:19|0.00003245
15:48:20|0.00003265
15:48:22|0.00003265
15:48:23|0.00003265
15:48:23|0.00003265
15:48:25|0.00003265
15:48:26|0.0000327
15:48:27|0.0000327
15:48:29|0.0000328
15:48:30|0.0000328
15:48:31|0.0000328
15:48:32|0.0000326
15:48:33|0.0000326
15:48:34|0.0000326
15:48:34|0.0000326
15:48:37|0.0000326
15:48:37|0.0000326
15:48:38|0.0000326
15:48:39|0.0000326
15:48:40|0.0000326
15:48:41|0.00003277
15:48:42|0.00003277
15:48:43|0.00003281
15:48:44|0.0000327
15:48:45|0.0000327
15:48:46|0.0000327
15:48:47|0.00003275
15:48:48|0.00003275
15:48:49|0.00003275
15:48:50|0.00003275
15:48:52|0.00003275
15:48:53|0.00003275
15:48:53|0.00003275
15:48:54|0.00003275
15:48:56|0.00003275
15:48:56|0.00003275
15:48:58|0.00003291
15:48:59|0.00003291
15:48:59|0.00003291
15:49:01|0.00003291
15:49:01|0.00003291
15:49:02|0.00003291
15:49:04|0.00003289
15:49:05|0.00003289
15:49:05|0.00003289
15:49:07|0.00003289
15:49:07|0.00003289
15:49:10|0.00003289
15:49:10|0.00003273
15:49:11|0.00003265
15:49:13|0.00003274
15:49:14|0.00003274
15:49:14|0.00003274
15:49:16|0.00003275
15:49:17|0.00003275
15:49:18|0.00003275
15:49:18|0.00003275
15:49:19|0.00003275
15:49:22|0.00003275
15:49:22|0.00003275
15:49:23|0.00003275
15:49:24|0.00003275
15:49:26|0.00003268
15:49:26|0.00003268
15:49:27|0.00003268
15:49:28|0.00003268
15:49:31|0.00003267
15:49:31|0.00003265
15:49:32|0.00003265
15:49:33|0.00003254
15:49:34|0.00003254
15:49:35|0.00003254
15:49:37|0.00003254
15:49:38|0.00003254
15:49:38|0.00003254
15:49:39|0.00003254
15:49:41|0.00003254
15:49:41|0.00003254
15:49:42|0.00003254
15:49:44|0.00003254
15:49:44|0.00003254
15:49:45|0.00003266
15:49:47|0.00003266
15:49:49|0.00003272
15:49:49|0.00003272
15:49:50|0.00003272
15:49:51|0.00003282
15:49:52|0.0000327
15:49:53|0.0000327
15:49:54|0.0000327
15:49:55|0.0000327
15:49:56|0.0000327
15:49:57|0.0000326
15:49:58|0.0000326
15:49:59|0.00003261
15:50:00|0.00003261
15:50:01|0.00003261
15:50:02|0.00003261
15:50:04|0.00003261
15:50:05|0.00003261
15:50:07|0.00003261
15:50:08|0.00003261
15:50:08|0.00003261
15:50:10|0.00003261
15:50:11|0.00003261
15:50:11|0.00003261
15:50:12|0.00003261
15:50:14|0.00003261
15:50:15|0.00003274
15:50:16|0.00003261
15:50:17|0.00003261
15:50:18|0.00003261
15:50:19|0.00003261
15:50:21|0.00003261
15:50:22|0.00003261
15:50:22|0.00003261
15:50:23|0.00003261
15:50:24|0.00003261
15:50:26|0.00003261
15:50:27|0.00003251
15:50:28|0.00003251
15:50:29|0.0000326
15:50:30|0.0000326
15:50:31|0.0000326
15:50:32|0.0000326
15:50:33|0.0000326
15:50:34|0.0000326
15:50:35|0.0000326
15:50:36|0.0000323
15:50:37|0.00003224
15:50:38|0.00003224
15:50:39|0.00003235
15:50:40|0.00003211
15:50:41|0.00003211
15:50:42|0.00003211
15:50:44|0.00003211
15:50:45|0.00003209
15:50:46|0.00003219
15:50:46|0.0000321
15:50:48|0.0000321
15:50:49|0.0000321
15:50:50|0.0000321
15:50:51|0.0000321
15:50:52|0.0000321
15:50:53|0.0000321
15:50:54|0.0000321
15:50:55|0.00003237
15:50:57|0.0000324
15:50:58|0.0000324
15:50:59|0.0000324
15:50:59|0.0000324
15:51:01|0.0000324
15:51:02|0.00003239
15:51:03|0.00003239
15:51:03|0.00003239
15:51:04|0.00003239
15:51:05|0.00003239
15:51:07|0.00003239
15:51:08|0.00003239
15:51:08|0.00003239
15:51:09|0.00003239
15:51:11|0.00003239
15:51:12|0.00003239
15:51:12|0.00003239
15:51:13|0.00003245
15:51:15|0.00003252
15:51:16|0.00003252
15:51:17|0.00003252
15:51:18|0.00003252
15:51:19|0.00003252
15:51:20|0.00003252
15:51:21|0.00003252
15:51:22|0.00003252
15:51:23|0.00003252
15:51:24|0.00003252
15:51:26|0.00003252
15:51:26|0.00003252
15:51:28|0.00003252
15:51:29|0.00003252
15:51:30|0.00003252
15:51:31|0.00003252
15:51:32|0.00003252
15:51:33|0.00003252
15:51:34|0.00003252
15:51:35|0.00003252
15:51:36|0.00003252
15:51:37|0.00003252
15:51:39|0.00003255
15:51:39|0.00003255
15:51:40|0.00003255
15:51:41|0.00003255
15:51:42|0.00003255
15:51:43|0.00003255
15:51:44|0.00003255
15:51:46|0.00003255
15:51:48|0.00003255
15:51:48|0.00003263
15:51:49|0.00003272
15:51:50|0.00003272
15:51:51|0.00003281
15:51:52|0.00003271
15:51:53|0.0000328
15:51:54|0.0000328
15:51:55|0.0000328
15:51:56|0.0000328
15:51:57|0.0000328
15:51:58|0.0000328
15:52:00|0.0000328
15:52:00|0.00003275
15:52:02|0.00003276
15:52:02|0.00003276
15:52:04|0.00003276
15:52:04|0.00003276
15:52:05|0.00003276
15:52:07|0.00003291
15:52:08|0.00003291
15:52:09|0.000033
15:52:09|0.000033
15:52:10|0.000033
15:52:12|0.000033
15:52:13|0.000033
15:52:13|0.000033
15:52:16|0.000033
15:52:17|0.000033
15:52:17|0.000033
15:52:20|0.000033
15:52:21|0.000033
15:52:22|0.000033
15:52:23|0.000033
15:52:24|0.000033
15:52:26|0.000033
15:52:27|0.000033
15:52:28|0.000033
15:52:29|0.000033
15:52:31|0.00003306
15:52:31|0.00003302
15:52:32|0.00003302
15:52:33|0.00003302
15:52:34|0.00003316
15:52:35|0.00003316
15:52:37|0.00003326
15:52:39|0.00003326
15:52:39|0.00003326
15:52:40|0.00003327
15:52:41|0.00003331
15:52:42|0.00003312
15:52:43|0.00003312
15:52:44|0.00003312
15:52:45|0.00003312
15:52:46|0.00003312
15:52:47|0.00003312
15:52:48|0.00003312
15:52:49|0.00003312
15:52:50|0.00003312
15:52:51|0.00003312
15:52:53|0.00003312
15:52:54|0.00003312
15:52:54|0.00003312
15:52:56|0.00003312
15:52:57|0.00003312
15:52:57|0.00003327
15:52:59|0.00003327
15:53:01|0.00003316
15:53:01|0.00003316
15:53:02|0.0000331
15:53:03|0.0000331
15:53:04|0.00003307
15:53:05|0.00003307
15:53:06|0.00003311
15:53:07|0.00003311
15:53:08|0.00003311
15:53:09|0.00003311
15:53:10|0.00003311
15:53:11|0.00003311
15:53:12|0.0000331
15:53:13|0.0000331
15:53:14|0.0000331
15:53:16|0.0000331
15:53:17|0.0000331
15:53:19|0.00003303
15:53:20|0.000033
15:53:20|0.000033
15:53:23|0.000033
15:53:24|0.000033
15:53:26|0.000033
15:53:27|0.000033
15:53:28|0.00003291
15:53:29|0.00003291
15:53:30|0.00003265
15:53:31|0.00003259
15:53:33|0.00003265
15:53:33|0.00003265
15:53:34|0.00003269
15:53:35|0.00003264
15:53:37|0.00003264
15:53:37|0.00003264
15:53:39|0.00003264
15:53:40|0.00003264
15:53:41|0.00003264
15:53:42|0.00003264
15:53:43|0.00003264
15:53:44|0.0000326
15:53:45|0.0000326
15:53:47|0.0000326
15:53:47|0.0000326
15:53:49|0.0000326
15:53:50|0.0000326
15:53:51|0.0000326
15:53:52|0.0000326
15:53:53|0.00003244
15:53:53|0.00003244
15:53:55|0.00003244
15:53:56|0.00003244
15:53:57|0.00003244
15:53:58|0.00003244
15:53:59|0.00003244
15:53:59|0.00003244
15:54:01|0.0000325
15:54:03|0.0000325
15:54:04|0.00003248
15:54:05|0.00003248
15:54:06|0.00003248
15:54:07|0.00003248
15:54:09|0.00003262
15:54:09|0.00003262
15:54:10|0.00003263
15:54:11|0.00003263
15:54:12|0.00003263
15:54:13|0.00003263
15:54:15|0.00003263
15:54:15|0.00003263
15:54:17|0.00003264
15:54:18|0.00003264
15:54:20|0.00003248
15:54:20|0.00003248
15:54:22|0.0000324
15:54:23|0.0000324
15:54:24|0.0000324
15:54:25|0.0000324
15:54:27|0.00003249
15:54:28|0.00003229
15:54:28|0.00003229
15:54:30|0.00003229
15:54:31|0.00003202
15:54:31|0.00003202
15:54:33|0.00003197
15:54:33|0.00003194
15:54:34|0.00003178
15:54:36|0.00003178
15:54:36|0.00003185
15:54:37|0.00003185
15:54:39|0.00003185
15:54:39|0.00003185
15:54:41|0.00003185
15:54:41|0.00003199
15:54:42|0.00003199
15:54:45|0.00003199
15:54:45|0.00003175
15:54:46|0.00003175
15:54:47|0.00003175
15:54:48|0.00003175
15:54:49|0.00003175
15:54:50|0.00003175
15:54:51|0.00003175
15:54:53|0.00003175
15:54:54|0.00003184
15:54:55|0.00003184
15:54:55|0.00003184
15:54:56|0.00003184
15:54:58|0.00003184
15:55:00|0.00003163
15:55:00|0.00003163
15:55:01|0.00003153
15:55:02|0.00003153
15:55:03|0.00003165
15:55:04|0.00003165
15:55:05|0.00003165
15:55:07|0.00003189
15:55:08|0.00003189
15:55:08|0.00003189
15:55:09|0.00003189
15:55:10|0.00003189
15:55:11|0.00003189
15:55:12|0.00003189
15:55:15|0.00003189
15:55:15|0.00003189
15:55:16|0.00003189
15:55:18|0.00003189
15:55:19|0.00003189
15:55:21|0.00003189
15:55:21|0.00003189
15:55:22|0.00003189
15:55:23|0.00003189
15:55:24|0.00003189
15:55:25|0.00003189
15:55:26|0.00003189
15:55:27|0.00003189
15:55:28|0.00003189
15:55:29|0.00003189
15:55:30|0.00003194
15:55:31|0.00003194
15:55:32|0.00003194
15:55:33|0.00003194
15:55:35|0.00003194
15:55:35|0.00003194
15:55:36|0.00003194
15:55:37|0.00003194
15:55:39|0.00003194
15:55:41|0.00003194
15:55:41|0.00003194
15:55:42|0.00003203
15:55:43|0.00003208
15:55:44|0.00003208
15:55:45|0.00003208
15:55:46|0.00003208
15:55:47|0.00003208
15:55:48|0.00003208
15:55:49|0.00003208
15:55:50|0.00003208
15:55:52|0.00003208
15:55:52|0.00003208
15:55:54|0.00003207
15:55:55|0.00003212
15:55:55|0.00003212
15:55:57|0.00003222
15:55:58|0.00003222
15:55:59|0.00003222
15:56:00|0.00003222
15:56:01|0.00003222
15:56:01|0.00003222
15:56:03|0.00003213
15:56:04|0.00003213
15:56:05|0.00003213
15:56:06|0.00003213
15:56:07|0.00003213
15:56:08|0.00003213
15:56:08|0.00003213
15:56:09|0.00003213
15:56:11|0.00003213
15:56:11|0.00003213
15:56:14|0.00003213
15:56:14|0.00003213
15:56:15|0.00003212
15:56:16|0.00003212
15:56:17|0.00003212
15:56:18|0.00003212
15:56:19|0.00003212
15:56:21|0.00003212
15:56:21|0.00003212
15:56:22|0.00003212
15:56:23|0.00003212
15:56:24|0.00003212
15:56:25|0.000032
15:56:27|0.000032
15:56:28|0.000032
15:56:28|0.00003192
15:56:30|0.00003192
15:56:31|0.00003192
15:56:32|0.00003192
15:56:33|0.00003192
15:56:34|0.00003192
15:56:35|0.000032
15:56:36|0.00003195
15:56:37|0.00003197
15:56:38|0.00003197
15:56:39|0.00003197
15:56:40|0.00003197
15:56:41|0.00003197
15:56:42|0.00003197
15:56:44|0.00003197
15:56:45|0.00003197
15:56:46|0.00003197
15:56:47|0.00003197
15:56:48|0.00003197
15:56:50|0.00003213
15:56:51|0.00003213
15:56:51|0.00003213
15:56:52|0.00003213
15:56:53|0.00003213
15:56:54|0.00003213
15:56:55|0.00003213
15:56:56|0.00003213
15:56:57|0.00003213
15:56:58|0.00003213
15:56:59|0.00003213
15:57:00|0.00003213
15:57:01|0.00003213
15:57:02|0.00003213
15:57:03|0.0000322
15:57:04|0.0000322
15:57:05|0.0000322
15:57:07|0.0000322
15:57:07|0.0000322
15:57:08|0.0000324
15:57:09|0.0000325
15:57:10|0.0000325
15:57:11|0.0000325
15:57:12|0.0000325
15:57:14|0.00003235
15:57:14|0.00003235
15:57:16|0.00003235
15:57:17|0.00003235
15:57:18|0.00003235
15:57:18|0.00003235
15:57:19|0.00003235
15:57:20|0.00003235
15:57:21|0.00003235
15:57:23|0.00003235
15:57:24|0.00003235
15:57:25|0.00003235
15:57:26|0.00003261
15:57:27|0.00003261
15:57:28|0.00003265
15:57:29|0.00003265
15:57:30|0.00003273
15:57:31|0.0000327
15:57:32|0.0000327
15:57:33|0.0000327
15:57:34|0.0000327
15:57:35|0.0000327
15:57:36|0.0000327
15:57:37|0.00003248
15:57:38|0.0000324
15:57:39|0.00003253
15:57:40|0.00003253
15:57:41|0.00003253
15:57:42|0.00003253
15:57:43|0.00003253
15:57:44|0.00003253
15:57:45|0.00003253
15:57:46|0.00003253
15:57:47|0.00003253
15:57:48|0.00003253
15:57:49|0.00003253
15:57:50|0.00003253
15:57:51|0.00003256
15:57:52|0.00003256
15:57:53|0.00003256
15:57:54|0.00003256
15:57:55|0.00003251
15:57:56|0.00003251
15:57:57|0.00003251
15:57:58|0.00003251
15:57:59|0.00003251
15:58:00|0.00003251
15:58:01|0.00003251
15:58:03|0.00003251
15:58:03|0.00003251
15:58:05|0.00003253
15:58:05|0.00003253
15:58:07|0.00003253
15:58:08|0.00003255
15:58:09|0.00003255
15:58:10|0.00003255
15:58:11|0.00003255
15:58:12|0.00003255
15:58:13|0.00003256
15:58:14|0.00003256
15:58:16|0.00003232
15:58:17|0.00003214
15:58:17|0.00003214
15:58:18|0.00003214
15:58:19|0.00003207
15:58:21|0.00003207
15:58:22|0.00003207
15:58:24|0.00003229
15:58:24|0.00003229
15:58:25|0.00003229
15:58:27|0.00003229
15:58:27|0.00003229
15:58:29|0.00003229
15:58:29|0.00003229
15:58:30|0.00003229
15:58:31|0.00003229
15:58:32|0.00003211
15:58:33|0.00003211
15:58:34|0.00003211
15:58:36|0.00003211
15:58:37|0.00003211
15:58:38|0.00003218
15:58:39|0.00003218
15:58:40|0.00003218
15:58:41|0.00003218
15:58:42|0.00003218
15:58:44|0.00003218
15:58:44|0.00003218
15:58:46|0.00003232
15:58:47|0.00003232
15:58:48|0.00003232
15:58:49|0.00003232
15:58:50|0.00003232
15:58:51|0.00003232
15:58:52|0.00003232
15:58:53|0.00003223
15:58:54|0.00003223
15:58:55|0.00003223
15:58:56|0.00003223
15:58:57|0.00003223
15:58:58|0.00003223
15:58:59|0.00003223
15:59:00|0.00003223
15:59:01|0.00003223
15:59:02|0.00003223
15:59:03|0.00003209
15:59:04|0.00003209
15:59:05|0.00003209
15:59:06|0.00003209
15:59:07|0.00003209
15:59:08|0.00003209
15:59:09|0.00003209
15:59:10|0.00003209
15:59:11|0.00003194
15:59:13|0.00003194
15:59:13|0.00003194
15:59:15|0.00003194
15:59:15|0.00003196
15:59:16|0.00003196
15:59:17|0.00003196
15:59:18|0.00003207
15:59:19|0.00003211
15:59:20|0.00003219
15:59:21|0.00003232
15:59:22|0.00003238
15:59:23|0.00003238
15:59:24|0.00003238
15:59:26|0.00003238
15:59:28|0.00003238
15:59:28|0.00003238
15:59:30|0.00003228
15:59:31|0.00003228
15:59:32|0.00003228
15:59:33|0.00003228
15:59:34|0.00003228
15:59:35|0.00003228
15:59:37|0.00003228
15:59:37|0.00003228
15:59:38|0.00003228
15:59:39|0.00003228
15:59:41|0.00003228
15:59:41|0.00003228
15:59:43|0.00003228
15:59:43|0.00003228
15:59:44|0.00003228
15:59:46|0.00003224
15:59:46|0.00003224
15:59:47|0.00003224
15:59:49|0.00003227
15:59:50|0.00003227
15:59:51|0.00003227
15:59:52|0.00003227
15:59:53|0.00003227
15:59:54|0.00003227
15:59:55|0.00003227
15:59:56|0.00003227
15:59:57|0.00003227
15:59:58|0.00003227
15:59:59|0.0000324
16:00:00|0.00003242
16:00:01|0.00003242
16:00:02|0.00003246
16:00:03|0.00003246
16:00:04|0.00003246
16:00:05|0.00003246
16:00:06|0.00003246
16:00:07|0.00003246
16:00:08|0.00003246
16:00:09|0.00003246
16:00:10|0.00003246
16:00:12|0.00003253
16:00:12|0.00003253
16:00:14|0.00003253
16:00:15|0.00003264
16:00:16|0.00003284
16:00:17|0.00003284
16:00:18|0.00003284
16:00:20|0.00003284
16:00:20|0.00003284
16:00:21|0.00003284
16:00:22|0.00003296
16:00:23|0.00003309
16:00:24|0.00003309
16:00:26|0.00003298
16:00:26|0.00003298
16:00:28|0.00003298
16:00:29|0.00003309
16:00:30|0.00003309
16:00:30|0.00003309
16:00:32|0.00003309
16:00:34|0.00003309
16:00:34|0.00003309
16:00:36|0.00003305
16:00:37|0.00003305
16:00:39|0.00003296
16:00:40|0.00003296
16:00:40|0.00003304
16:00:41|0.00003304
16:00:42|0.00003286
16:00:43|0.00003293
16:00:44|0.00003293
16:00:46|0.00003293
16:00:46|0.00003293
16:00:47|0.00003293
16:00:48|0.00003293
16:00:50|0.00003293
16:00:51|0.00003293
16:00:52|0.00003293
16:00:54|0.00003293
16:00:54|0.00003293
16:00:55|0.00003293
16:00:56|0.00003293
16:00:57|0.00003293
16:00:58|0.00003293
16:00:59|0.00003293
16:01:00|0.00003293
16:01:02|0.00003293
16:01:03|0.00003293
16:01:03|0.00003293
16:01:04|0.00003293
16:01:06|0.00003316
16:01:06|0.00003316
16:01:08|0.00003316
16:01:08|0.00003316
16:01:10|0.00003316
16:01:10|0.00003316
16:01:11|0.00003316
16:01:13|0.00003316
16:01:13|0.00003316
16:01:15|0.00003316
16:01:16|0.00003316
16:01:17|0.00003316
16:01:17|0.00003316
16:01:19|0.00003293
16:01:19|0.00003293
16:01:20|0.00003293
16:01:22|0.00003293
16:01:23|0.00003291
16:01:24|0.00003291
16:01:26|0.00003291
16:01:26|0.00003291
16:01:28|0.00003291
16:01:30|0.00003291
16:01:30|0.00003291
16:01:31|0.00003287
16:01:32|0.00003287
16:01:33|0.00003287
16:01:34|0.00003287
16:01:35|0.00003287
16:01:36|0.00003287
16:01:37|0.00003287
16:01:38|0.00003287
16:01:39|0.00003287
16:01:40|0.00003287
16:01:41|0.00003287
16:01:42|0.00003287
16:01:43|0.00003287
16:01:44|0.00003287
16:01:45|0.00003287
16:01:46|0.00003287
16:01:47|0.00003287
16:01:48|0.00003287
16:01:49|0.00003287
16:01:51|0.00003287
16:01:51|0.00003287
16:01:52|0.00003287
16:01:53|0.00003316
16:01:54|0.00003316
16:01:55|0.00003324
16:01:56|0.00003324
16:01:58|0.00003324
16:01:59|0.00003324
16:01:59|0.00003324
16:02:01|0.00003324
16:02:02|0.00003324
16:02:02|0.00003324
16:02:03|0.00003326
16:02:05|0.00003326
16:02:06|0.00003326
16:02:07|0.00003326
16:02:08|0.00003326
16:02:09|0.00003326
16:02:10|0.00003326
16:02:10|0.00003323
16:02:11|0.00003323
16:02:12|0.00003323
16:02:13|0.00003323
16:02:15|0.00003323
16:02:15|0.00003323
16:02:17|0.00003323
16:02:17|0.00003323
16:02:19|0.00003323
16:02:19|0.00003323
16:02:20|0.00003323
16:02:21|0.00003323
16:02:23|0.00003323
16:02:24|0.00003323
16:02:25|0.00003323
16:02:26|0.00003323
16:02:27|0.00003323
16:02:28|0.00003323
16:02:30|0.00003323
16:02:30|0.00003323
16:02:32|0.00003324
16:02:33|0.00003324
16:02:34|0.00003316
16:02:35|0.00003285
16:02:36|0.00003285
16:02:37|0.00003285
16:02:38|0.00003285
16:02:39|0.00003316
16:02:40|0.00003316
16:02:41|0.00003316
16:02:42|0.00003318
16:02:43|0.00003318
16:02:44|0.00003318
16:02:45|0.00003318
16:02:46|0.00003314
16:02:47|0.00003314
16:02:48|0.00003314
16:02:49|0.00003314
16:02:50|0.00003314
16:02:52|0.00003305
16:02:52|0.00003305
16:02:53|0.00003305
16:02:55|0.00003305
16:02:55|0.00003305
16:02:57|0.00003305
16:02:57|0.00003306
16:02:58|0.00003306
16:02:59|0.00003306
16:03:00|0.00003307
16:03:02|0.00003307
16:03:03|0.00003307
16:03:04|0.00003307
16:03:05|0.00003307
16:03:06|0.0000331
16:03:07|0.0000331
16:03:08|0.0000331
16:03:09|0.0000331
16:03:10|0.0000331
16:03:11|0.0000331
16:03:13|0.0000331
16:03:13|0.0000331
16:03:14|0.00003291
16:03:15|0.00003291
16:03:16|0.00003288
16:03:18|0.00003288
16:03:19|0.00003288
16:03:20|0.00003288
16:03:21|0.00003271
16:03:22|0.00003271
16:03:23|0.00003268
16:03:24|0.00003265
16:03:25|0.00003265
16:03:26|0.00003265
16:03:28|0.00003265
16:03:29|0.00003265
16:03:30|0.00003265
16:03:31|0.00003265
16:03:32|0.00003255
16:03:34|0.00003255
16:03:34|0.00003245
16:03:36|0.00003247
16:03:36|0.00003247
16:03:37|0.00003247
16:03:39|0.00003247
16:03:40|0.00003247
16:03:42|0.00003247
16:03:42|0.00003247
16:03:43|0.00003247
16:03:44|0.00003247
16:03:46|0.00003247
16:03:47|0.00003247
16:03:49|0.00003247
16:03:49|0.00003247
16:03:51|0.00003269
16:03:52|0.00003269
16:03:52|0.00003269
16:03:54|0.00003264
16:03:54|0.00003264
16:03:56|0.00003264
16:03:57|0.00003252
16:03:57|0.00003252
16:03:59|0.00003252
16:04:00|0.00003252
16:04:01|0.00003252
16:04:03|0.00003252
16:04:03|0.00003259
16:04:04|0.00003259
16:04:05|0.00003245
16:04:06|0.00003245
16:04:08|0.00003235
16:04:08|0.00003224
16:04:09|0.00003232
16:04:10|0.00003232
16:04:11|0.00003187
16:04:13|0.00003187
16:04:14|0.00003192
16:04:15|0.00003197
16:04:17|0.00003197
16:04:17|0.0000319
16:04:18|0.00003197
16:04:19|0.00003197
16:04:20|0.00003197
16:04:21|0.00003197
16:04:22|0.00003197
16:04:24|0.00003191
16:04:25|0.00003196
16:04:26|0.00003197
16:04:26|0.00003198
16:04:28|0.00003198
16:04:29|0.00003198
16:04:30|0.00003198
16:04:31|0.00003198
16:04:32|0.00003198
16:04:33|0.00003198
16:04:34|0.00003198
16:04:35|0.000032
16:04:36|0.000032
16:04:38|0.00003183
16:04:38|0.00003179
16:04:39|0.00003183
16:04:40|0.00003179
16:04:41|0.00003179
16:04:42|0.00003179
16:04:43|0.00003171
16:04:44|0.00003177
16:04:45|0.00003177
16:04:46|0.00003177
16:04:47|0.00003177
16:04:48|0.00003174
16:04:49|0.00003172
16:04:50|0.00003172
16:04:51|0.00003172
16:04:52|0.00003168
16:04:53|0.00003166
16:04:54|0.00003177
16:04:55|0.00003175
16:04:56|0.00003166
16:04:57|0.00003166
16:04:58|0.00003165
16:04:59|0.00003171
16:05:00|0.00003171
16:05:01|0.00003166
16:05:02|0.00003166
16:05:03|0.0000316
16:05:05|0.0000316
16:05:06|0.0000316
16:05:06|0.00003169
16:05:08|0.00003169
16:05:08|0.00003169
16:05:10|0.00003173
16:05:11|0.00003173
16:05:12|0.00003174
16:05:13|0.00003178
16:05:13|0.00003173
16:05:14|0.00003173
16:05:16|0.0000318
16:05:17|0.00003189
16:05:18|0.00003189
16:05:18|0.00003189
16:05:19|0.00003214
16:05:20|0.00003214
16:05:21|0.00003226
16:05:23|0.00003226
16:05:23|0.0000322
16:05:25|0.0000322
16:05:25|0.0000322
16:05:27|0.0000322
16:05:27|0.0000321
16:05:30|0.0000321
16:05:30|0.0000321
16:05:31|0.0000321
16:05:32|0.0000321
16:05:34|0.0000321
16:05:35|0.000032
16:05:35|0.00003193
16:05:36|0.00003193
16:05:37|0.00003193
16:05:38|0.00003205
16:05:40|0.00003205
16:05:40|0.00003205
16:05:42|0.00003205
16:05:42|0.00003199
16:05:44|0.00003199
16:05:45|0.00003199
16:05:45|0.00003199
16:05:48|0.00003199
16:05:49|0.00003192
16:05:50|0.00003192
16:05:51|0.00003201
16:05:53|0.00003201
16:05:53|0.00003201
16:05:54|0.00003201
16:05:55|0.0000319
16:05:56|0.0000319
16:05:57|0.0000319
16:05:58|0.0000319
16:05:59|0.00003188
16:06:00|0.00003188
16:06:01|0.00003188
16:06:03|0.00003191
16:06:04|0.00003197
16:06:05|0.00003204
16:06:05|0.00003204
16:06:06|0.00003212
16:06:07|0.00003212
16:06:09|0.00003212
16:06:09|0.00003212
16:06:11|0.00003213
16:06:12|0.00003214
16:06:12|0.00003222
16:06:13|0.00003228
16:06:15|0.00003229
16:06:15|0.00003229
16:06:16|0.00003229
16:06:18|0.00003229
16:06:18|0.00003229
16:06:20|0.00003214
16:06:21|0.00003214
16:06:21|0.00003214
16:06:23|0.00003226
16:06:23|0.00003226
16:06:24|0.0000323
16:06:26|0.0000323
16:06:26|0.0000323
16:06:27|0.0000323
16:06:28|0.0000323
16:06:31|0.0000323
16:06:32|0.0000323
16:06:34|0.0000323
16:06:34|0.0000323
16:06:35|0.00003235
16:06:36|0.00003243
16:06:37|0.00003246
16:06:38|0.00003243
16:06:39|0.00003243
16:06:40|0.00003237
16:06:41|0.00003237
16:06:42|0.00003237
16:06:43|0.0000324
16:06:44|0.0000324
16:06:45|0.0000324
16:06:46|0.00003234
16:06:48|0.00003234
16:06:49|0.00003234
16:06:49|0.00003234
16:06:50|0.0000323
16:06:51|0.00003233
16:06:52|0.00003233
16:06:54|0.00003225
16:06:55|0.00003225
16:06:55|0.00003225
16:06:57|0.00003215
16:06:57|0.00003207
16:06:58|0.00003207
16:07:00|0.00003207
16:07:01|0.00003207
16:07:03|0.00003207
16:07:03|0.00003207
16:07:04|0.00003207
16:07:06|0.00003227
16:07:07|0.0000318
16:07:08|0.00003179
16:07:08|0.00003167
16:07:09|0.00003167
16:07:11|0.00003174
16:07:12|0.00003174
16:07:13|0.00003174
16:07:14|0.00003174
16:07:15|0.00003174
16:07:16|0.00003196
16:07:17|0.00003196
16:07:18|0.00003196
16:07:19|0.00003196
16:07:20|0.00003181
16:07:21|0.00003181
16:07:22|0.00003181
16:07:23|0.00003223
16:07:24|0.00003223
16:07:25|0.00003223
16:07:26|0.00003223
16:07:27|0.00003223
16:07:28|0.00003189
16:07:30|0.00003189
16:07:30|0.00003189
16:07:32|0.00003189
16:07:32|0.00003183
16:07:33|0.00003183
16:07:35|0.00003183
16:07:36|0.00003192
16:07:37|0.00003192
16:07:38|0.00003199
16:07:39|0.00003199
16:07:40|0.00003204
16:07:41|0.00003214
16:07:42|0.00003214
16:07:43|0.00003214
16:07:44|0.00003214
16:07:45|0.00003214
16:07:46|0.00003214
16:07:47|0.00003214
16:07:48|0.00003214
16:07:50|0.00003214
16:07:50|0.00003214
16:07:52|0.00003214
16:07:52|0.00003214
16:07:53|0.00003214
16:07:55|0.00003214
16:07:56|0.00003214
16:07:57|0.00003214
16:07:58|0.00003214
16:08:00|0.00003207
16:08:00|0.00003207
16:08:02|0.00003207
16:08:04|0.00003207
16:08:04|0.00003207
16:08:05|0.00003207
16:08:07|0.00003207
16:08:08|0.00003207
16:08:09|0.00003207
16:08:10|0.00003207
16:08:11|0.00003207
16:08:12|0.00003207
16:08:13|0.00003208
16:08:14|0.00003208
16:08:15|0.00003208
16:08:16|0.00003208
16:08:17|0.00003208
16:08:18|0.00003208
16:08:19|0.00003208
16:08:20|0.00003208
16:08:21|0.00003208
16:08:22|0.00003208
16:08:23|0.00003212
16:08:24|0.00003212
16:08:25|0.00003212
16:08:26|0.00003212
16:08:27|0.00003212
16:08:28|0.00003212
16:08:29|0.00003212
16:08:30|0.00003212
16:08:31|0.00003212
16:08:32|0.00003212
16:08:33|0.00003231
16:08:34|0.00003231
16:08:35|0.00003231
16:08:36|0.00003232
16:08:37|0.00003232
16:08:38|0.00003232
16:08:39|0.00003232
16:08:40|0.00003232
16:08:41|0.00003232
16:08:42|0.00003232
16:08:43|0.00003232
16:08:44|0.00003233
16:08:45|0.00003233
16:08:46|0.00003233
16:08:47|0.00003233
16:08:48|0.00003233
16:08:49|0.00003233
16:08:51|0.00003233
16:08:51|0.00003233
16:08:52|0.00003233
16:08:53|0.00003233
16:08:55|0.00003233
16:08:57|0.00003233
16:08:57|0.00003233
16:08:59|0.00003233
16:09:00|0.00003233
16:09:00|0.00003233
16:09:02|0.00003233
16:09:03|0.00003233
16:09:04|0.00003233
16:09:04|0.00003233
16:09:06|0.00003233
16:09:07|0.00003233
16:09:07|0.00003233
16:09:08|0.00003233
16:09:10|0.00003233
16:09:11|0.00003233
16:09:12|0.00003233
16:09:13|0.00003233
16:09:14|0.0000323
16:09:14|0.00003232
16:09:16|0.00003232
16:09:16|0.00003232
16:09:17|0.00003232
16:09:19|0.00003232
16:09:21|0.00003232
16:09:21|0.00003232
16:09:22|0.00003232
16:09:23|0.00003229
16:09:24|0.00003229
16:09:25|0.00003229
16:09:26|0.00003229
16:09:27|0.00003229
16:09:28|0.00003229
16:09:29|0.00003229
16:09:30|0.00003229
16:09:32|0.00003229
16:09:34|0.00003229
16:09:34|0.00003229
16:09:35|0.00003229
16:09:37|0.00003229
16:09:39|0.00003229
16:09:39|0.00003229
16:09:41|0.00003237
16:09:41|0.00003237
16:09:42|0.00003237
16:09:43|0.00003237
16:09:44|0.00003237
16:09:45|0.0000322
16:09:47|0.0000322
16:09:47|0.0000322
16:09:48|0.00003238
16:09:49|0.00003241
16:09:50|0.00003241
16:09:51|0.00003241
16:09:52|0.00003241
16:09:53|0.00003241
16:09:54|0.00003241
16:09:55|0.00003241
16:09:57|0.00003241
16:09:58|0.00003241
16:09:59|0.00003241
16:10:00|0.00003241
16:10:01|0.00003255
16:10:02|0.00003255
16:10:03|0.00003255
16:10:04|0.00003231
16:10:05|0.00003231
16:10:06|0.00003231
16:10:07|0.00003219
16:10:08|0.00003219
16:10:09|0.00003219
16:10:10|0.00003212
16:10:11|0.00003212
16:10:12|0.00003212
16:10:13|0.00003207
16:10:14|0.00003207
16:10:16|0.00003207
16:10:16|0.00003197
16:10:17|0.00003197
16:10:18|0.00003197
16:10:19|0.00003197
16:10:20|0.00003183
16:10:21|0.00003183
16:10:23|0.00003183
16:10:23|0.00003183
16:10:24|0.00003183
16:10:26|0.00003182
16:10:27|0.00003181
16:10:28|0.00003183
16:10:29|0.00003183
16:10:30|0.00003183
16:10:31|0.00003183
16:10:32|0.00003183
16:10:34|0.00003178
16:10:34|0.00003178
16:10:36|0.00003178
16:10:37|0.00003178
16:10:38|0.0000317
16:10:40|0.00003171
16:10:40|0.00003171
16:10:41|0.00003171
16:10:43|0.00003171
16:10:44|0.00003171
16:10:45|0.00003177
16:10:46|0.00003177
16:10:47|0.00003189
16:10:48|0.00003189
16:10:49|0.00003199
16:10:50|0.00003199
16:10:51|0.00003199
16:10:52|0.00003201
16:10:53|0.00003201
16:10:54|0.00003201
16:10:55|0.00003201
16:10:56|0.00003201
16:10:57|0.00003201
16:10:59|0.00003201
16:11:00|0.00003201
16:11:01|0.00003201
16:11:02|0.00003201
16:11:03|0.00003201
16:11:04|0.00003187
16:11:06|0.00003187
16:11:07|0.00003187
16:11:07|0.00003187
16:11:08|0.00003187
16:11:10|0.00003197
16:11:10|0.00003192
16:11:11|0.00003192
16:11:12|0.00003192
16:11:13|0.00003192
16:11:14|0.00003192
16:11:16|0.00003192
16:11:17|0.00003192
16:11:17|0.00003192
16:11:18|0.00003192
16:11:19|0.00003192
16:11:20|0.00003192
16:11:21|0.00003192
16:11:22|0.00003193
16:11:23|0.00003193
16:11:24|0.00003193
16:11:26|0.00003193
16:11:26|0.00003204
16:11:27|0.00003214
16:11:28|0.00003214
16:11:29|0.00003214
16:11:30|0.00003214
16:11:31|0.00003228
16:11:33|0.00003248
16:11:34|0.00003248
16:11:35|0.00003248
16:11:36|0.00003248
16:11:38|0.00003248
16:11:39|0.00003248
16:11:41|0.00003248
16:11:42|0.00003248
16:11:42|0.00003248
16:11:43|0.00003248
16:11:44|0.00003248
16:11:46|0.00003245
16:11:47|0.00003245
16:11:48|0.00003245
16:11:49|0.00003245
16:11:50|0.00003245
16:11:51|0.00003245
16:11:52|0.00003245
16:11:54|0.00003245
16:11:55|0.00003245
16:11:56|0.00003245
16:11:57|0.00003245
16:11:58|0.00003245
16:12:00|0.00003245
16:12:01|0.00003245
16:12:02|0.00003245
16:12:03|0.00003255
16:12:05|0.0000326
16:12:05|0.00003263
16:12:07|0.00003263
16:12:08|0.00003263
16:12:10|0.00003259
16:12:10|0.00003272
16:12:11|0.00003279
16:12:12|0.00003279
16:12:13|0.00003287
16:12:14|0.00003287
16:12:15|0.00003287
16:12:16|0.00003287
16:12:17|0.00003282
16:12:18|0.00003282
16:12:19|0.00003287
16:12:20|0.00003287
16:12:21|0.00003287
16:12:22|0.00003287
16:12:23|0.00003287
16:12:24|0.00003287
16:12:26|0.00003287
16:12:26|0.00003287
16:12:27|0.00003285
16:12:29|0.00003285
16:12:29|0.00003285
16:12:31|0.00003285
16:12:32|0.0000328
16:12:33|0.0000328
16:12:33|0.00003275
16:12:35|0.00003275
16:12:37|0.00003275
16:12:37|0.00003286
16:12:38|0.00003279
16:12:40|0.00003279
16:12:41|0.00003279
16:12:42|0.00003279
16:12:42|0.00003279
16:12:44|0.00003279
16:12:45|0.00003279
16:12:46|0.00003279
16:12:47|0.00003279
16:12:48|0.0000326
16:12:48|0.0000326
16:12:49|0.00003256
16:12:52|0.00003256
16:12:52|0.00003256
16:12:54|0.00003255
16:12:55|0.00003264
16:12:56|0.00003264
16:12:58|0.00003263
16:12:58|0.00003263
16:12:59|0.00003256
16:13:00|0.00003256
16:13:01|0.00003256
16:13:02|0.00003256
16:13:03|0.00003256
16:13:04|0.0000326
16:13:05|0.00003269
16:13:06|0.00003269
16:13:07|0.00003269
16:13:09|0.00003284
16:13:09|0.00003284
16:13:10|0.00003284
16:13:13|0.00003287
16:13:13|0.00003294
16:13:14|0.00003294
16:13:15|0.00003301
16:13:16|0.00003316
16:13:17|0.00003316
16:13:18|0.00003316
16:13:19|0.00003317
16:13:21|0.00003317
16:13:21|0.00003315
16:13:22|0.00003315
16:13:24|0.00003315
16:13:24|0.000033
16:13:25|0.000033
16:13:27|0.00003294
16:13:28|0.00003294
16:13:28|0.00003294
16:13:30|0.00003294
16:13:30|0.00003294
16:13:32|0.00003294
16:13:32|0.00003298
16:13:33|0.00003298
16:13:34|0.00003298
16:13:37|0.00003298
16:13:37|0.00003298
16:13:38|0.00003298
16:13:39|0.00003298
16:13:40|0.00003298
16:13:41|0.00003299
16:13:42|0.00003299
16:13:43|0.000033
16:13:44|0.000033
16:13:45|0.00003338
16:13:46|0.00003338
16:13:47|0.00003342
16:13:49|0.00003338
16:13:49|0.00003338
16:13:51|0.00003346
16:13:52|0.00003346
16:13:53|0.00003351
16:13:54|0.00003356
16:13:55|0.00003351
16:13:57|0.00003375
16:13:57|0.00003375
16:13:58|0.00003375
16:13:59|0.00003351
16:14:00|0.00003356
16:14:01|0.00003373
16:14:02|0.00003373
16:14:03|0.00003358
16:14:04|0.00003358
16:14:05|0.00003365
16:14:06|0.00003365
16:14:07|0.00003365
16:14:08|0.00003365
16:14:09|0.00003346
16:14:11|0.00003328
16:14:11|0.0000335
16:14:14|0.00003358
16:14:14|0.00003358
16:14:15|0.00003358
16:14:16|0.00003369
16:14:17|0.00003369
16:14:18|0.00003369
16:14:19|0.00003369
16:14:20|0.00003369
16:14:21|0.00003369
16:14:22|0.00003369
16:14:23|0.00003369
16:14:24|0.00003369
16:14:25|0.00003369
16:14:26|0.00003369
16:14:27|0.00003373
16:14:28|0.00003378
16:14:29|0.00003379
16:14:31|0.00003379
16:14:31|0.00003379
16:14:33|0.00003379
16:14:33|0.00003379
16:14:34|0.00003384
16:14:37|0.00003384
16:14:38|0.00003384
16:14:39|0.00003384
16:14:40|0.00003384
16:14:41|0.00003384
16:14:42|0.00003368
16:14:42|0.00003365
16:14:44|0.00003365
16:14:45|0.00003365
16:14:46|0.00003365
16:14:46|0.00003358
16:14:48|0.00003358
16:14:49|0.00003339
16:14:50|0.00003339
16:14:51|0.00003339
16:14:52|0.00003339
16:14:53|0.00003339
16:14:54|0.00003339
16:14:55|0.00003339
16:14:56|0.00003339
16:14:58|0.00003355
16:14:58|0.00003355
16:14:59|0.00003357
16:15:00|0.00003357
16:15:01|0.00003367
16:15:03|0.00003367
16:15:04|0.00003367
16:15:06|0.0000338
16:15:06|0.0000338
16:15:07|0.00003388
16:15:08|0.00003388
16:15:09|0.00003388
16:15:11|0.000034
16:15:12|0.000034
16:15:14|0.000034
16:15:14|0.000034
16:15:15|0.000034
16:15:16|0.00003404
16:15:17|0.000034
16:15:18|0.000034
16:15:19|0.00003408
16:15:20|0.00003408
16:15:21|0.00003408
16:15:22|0.00003408
16:15:24|0.00003405
16:15:25|0.00003405
16:15:26|0.00003405
16:15:27|0.00003405
16:15:28|0.00003405
16:15:29|0.00003405
16:15:29|0.00003405
16:15:31|0.00003405
16:15:31|0.00003419
16:15:32|0.00003419
16:15:33|0.00003427
16:15:36|0.00003438
16:15:36|0.00003438
16:15:37|0.00003438
16:15:38|0.00003423
16:15:39|0.00003455
16:15:41|0.0000345
16:15:41|0.0000345
16:15:43|0.00003459
16:15:44|0.00003466
16:15:46|0.0000346
16:15:46|0.0000346
16:15:47|0.0000346
16:15:48|0.0000346
16:15:49|0.0000346
16:15:50|0.00003464
16:15:51|0.00003471
16:15:52|0.00003471
16:15:53|0.00003469
16:15:54|0.00003469
16:15:55|0.00003469
16:15:56|0.00003471
16:15:57|0.00003459
16:15:58|0.0000347
16:15:59|0.00003459
16:16:01|0.00003494
16:16:03|0.00003459
16:16:03|0.00003452
16:16:05|0.0000346
16:16:06|0.00003444
16:16:07|0.00003438
16:16:07|0.00003438
16:16:10|0.00003456
16:16:10|0.00003456
16:16:11|0.00003456
16:16:12|0.00003459
16:16:13|0.00003471
16:16:14|0.00003493
16:16:15|0.00003502
16:16:16|0.00003502
16:16:18|0.00003502
16:16:19|0.00003518
16:16:19|0.00003515
16:16:21|0.0000351
16:16:22|0.00003469
16:16:22|0.00003459
16:16:24|0.00003481
16:16:24|0.00003481
16:16:25|0.00003481
16:16:26|0.00003481
16:16:28|0.000035
16:16:28|0.000035
16:16:29|0.00003494
16:16:31|0.00003494
16:16:32|0.00003514
16:16:33|0.00003514
16:16:35|0.00003514
16:16:35|0.00003514
16:16:36|0.00003514
16:16:37|0.00003514
16:16:38|0.00003528
16:16:40|0.00003531
16:16:41|0.00003561
16:16:42|0.00003561
16:16:43|0.00003557
16:16:44|0.00003557
16:16:44|0.00003557
16:16:47|0.00003556
16:16:47|0.00003546
16:16:48|0.00003546
16:16:49|0.00003543
16:16:50|0.00003531
16:16:51|0.0000352
16:16:52|0.00003496
16:16:53|0.00003496
16:16:54|0.00003496
16:16:55|0.00003522
16:16:56|0.00003522
16:16:57|0.00003522
16:16:58|0.00003522
16:16:59|0.00003522
16:17:00|0.00003522
16:17:01|0.00003546
16:17:02|0.00003546
16:17:03|0.00003546
16:17:04|0.00003542
16:17:05|0.00003542
16:17:06|0.00003542
16:17:07|0.00003542
16:17:08|0.00003537
16:17:10|0.0000352
16:17:11|0.00003544
16:17:12|0.00003544
16:17:14|0.00003544
16:17:14|0.00003465
16:17:16|0.00003481
16:17:17|0.00003481
16:17:18|0.00003481
16:17:19|0.00003495
16:17:19|0.00003495
16:17:20|0.000035
16:17:22|0.000035
16:17:23|0.000035
16:17:24|0.000035
16:17:25|0.000035
16:17:26|0.000035
16:17:27|0.0000349
16:17:28|0.0000349
16:17:29|0.00003481
16:17:30|0.00003461
16:17:31|0.00003479
16:17:32|0.00003479
16:17:33|0.00003479
16:17:34|0.00003479
16:17:36|0.00003472
16:17:36|0.00003476
16:17:37|0.00003476
16:17:38|0.00003489
16:17:39|0.00003489
16:17:41|0.000035
16:17:42|0.00003519
16:17:43|0.00003555
16:17:44|0.00003555
16:17:45|0.00003555
16:17:46|0.00003519
16:17:47|0.00003519
16:17:48|0.00003519
16:17:49|0.00003519
16:17:50|0.0000353
16:17:51|0.0000353
16:17:52|0.0000353
16:17:53|0.0000353
16:17:54|0.00003509
16:17:56|0.00003503
16:17:57|0.00003503
16:17:58|0.00003503
16:17:59|0.00003503
16:18:00|0.00003503
16:18:01|0.00003509
16:18:02|0.00003509
16:18:03|0.00003481
16:18:04|0.00003483
16:18:05|0.00003483
16:18:07|0.00003487
16:18:07|0.00003487
16:18:09|0.00003487
16:18:10|0.00003487
16:18:11|0.00003502
16:18:12|0.00003502
16:18:13|0.00003502
16:18:13|0.00003512
16:18:15|0.00003519
16:18:16|0.0000352
16:18:17|0.0000353
16:18:18|0.0000353
16:18:19|0.00003547
16:18:20|0.00003547
16:18:21|0.00003537
16:18:22|0.00003533
16:18:23|0.00003533
16:18:24|0.00003533
16:18:25|0.00003533
16:18:26|0.00003532
16:18:27|0.00003532
16:18:28|0.00003519
16:18:29|0.00003519
16:18:30|0.00003519
16:18:31|0.00003523
16:18:32|0.00003523
16:18:33|0.00003523
16:18:34|0.00003523
16:18:35|0.00003522
16:18:36|0.00003522
16:18:37|0.00003522
16:18:38|0.00003522
16:18:39|0.00003522
16:18:40|0.00003505
16:18:41|0.00003495
16:18:43|0.00003495
16:18:44|0.00003495
16:18:45|0.00003486
16:18:45|0.00003482
16:18:47|0.00003483
16:18:48|0.00003483
16:18:49|0.00003518
16:18:50|0.00003518
16:18:51|0.00003519
16:18:53|0.0000352
16:18:53|0.0000352
16:18:54|0.00003512
16:18:56|0.00003512
16:18:56|0.00003518
16:18:57|0.00003518
16:18:59|0.00003518
16:19:00|0.00003518
16:19:00|0.00003518
16:19:01|0.00003518
16:19:03|0.00003528
16:19:03|0.0000353
16:19:05|0.00003533
16:19:05|0.00003535
16:19:07|0.00003543
16:19:08|0.00003543
16:19:09|0.00003546
16:19:09|0.00003528
16:19:10|0.00003532
16:19:12|0.00003532
16:19:13|0.00003528
16:19:14|0.00003535
16:19:14|0.00003535
16:19:16|0.00003535
16:19:17|0.00003535
16:19:17|0.00003535
16:19:18|0.00003523
16:19:19|0.00003523
16:19:20|0.00003523
16:19:21|0.00003528
16:19:22|0.00003535
16:19:24|0.00003552
16:19:25|0.00003552
16:19:26|0.00003552
16:19:27|0.0000352
16:19:28|0.00003519
16:19:29|0.00003519
16:19:30|0.00003519
16:19:32|0.00003519
16:19:33|0.00003519
16:19:34|0.00003519
16:19:35|0.00003504
16:19:36|0.00003504
16:19:37|0.00003506
16:19:38|0.00003506
16:19:39|0.00003506
16:19:40|0.00003506
16:19:42|0.00003506
16:19:43|0.00003506
16:19:44|0.00003499
16:19:44|0.00003488
16:19:46|0.00003488
16:19:46|0.00003481
16:19:48|0.00003439
16:19:49|0.00003444
16:19:50|0.00003444
16:19:51|0.00003444
16:19:52|0.00003447
16:19:53|0.00003459
16:19:54|0.00003466
16:19:55|0.00003466
16:19:56|0.00003466
16:19:57|0.00003469
16:19:58|0.00003453
16:19:59|0.00003453
16:20:00|0.00003453
16:20:01|0.00003453
16:20:02|0.00003453
16:20:03|0.00003444
16:20:05|0.00003445
16:20:06|0.00003445
16:20:07|0.00003462
16:20:08|0.00003442
16:20:09|0.00003442
16:20:11|0.00003442
16:20:12|0.00003441
16:20:12|0.00003431
16:20:14|0.00003447
16:20:15|0.00003447
16:20:15|0.00003447
16:20:17|0.00003447
16:20:18|0.00003423
16:20:19|0.00003418
16:20:20|0.00003393
16:20:21|0.00003307
16:20:22|0.00003342
16:20:23|0.00003358
16:20:24|0.00003347
16:20:25|0.00003367
16:20:26|0.00003368
16:20:27|0.00003368
16:20:29|0.00003382
16:20:30|0.00003382
16:20:31|0.00003366
16:20:31|0.00003369
16:20:33|0.00003369
16:20:33|0.00003388
16:20:35|0.00003413
16:20:35|0.00003413
16:20:36|0.00003413
16:20:38|0.00003413
16:20:38|0.00003413
16:20:40|0.00003413
16:20:40|0.00003413
16:20:41|0.00003413
16:20:43|0.00003413
16:20:43|0.00003378
16:20:44|0.00003378
16:20:46|0.00003378
16:20:46|0.00003378
16:20:47|0.00003378
16:20:49|0.00003375
16:20:50|0.00003374
16:20:51|0.00003374
16:20:52|0.00003374
16:20:53|0.00003374
16:20:54|0.00003374
16:20:55|0.00003372
16:20:56|0.00003399
16:20:57|0.00003399
16:20:59|0.00003399
16:20:59|0.00003399
16:21:01|0.00003405
16:21:01|0.00003398
16:21:02|0.0000339
16:21:03|0.0000339
16:21:05|0.00003376
16:21:07|0.00003376
16:21:07|0.00003376
16:21:08|0.00003376
16:21:09|0.00003387
16:21:11|0.00003387
16:21:11|0.00003389
16:21:13|0.00003389
16:21:14|0.00003389
16:21:15|0.00003375
16:21:16|0.00003375
16:21:18|0.00003358
16:21:19|0.00003328
16:21:19|0.00003341
16:21:21|0.00003341
16:21:22|0.00003335
16:21:22|0.00003335
16:21:23|0.00003341
16:21:25|0.00003354
16:21:26|0.00003354
16:21:26|0.00003354
16:21:27|0.00003354
16:21:28|0.00003354
16:21:30|0.00003354
16:21:31|0.00003354
16:21:32|0.00003367
16:21:33|0.00003367
16:21:34|0.00003375
16:21:35|0.00003375
16:21:35|0.00003375
16:21:37|0.00003375
16:21:38|0.00003375
16:21:39|0.00003375
16:21:40|0.00003375
16:21:41|0.00003375
16:21:41|0.00003393
16:21:42|0.00003399
16:21:45|0.00003389
16:21:45|0.00003398
16:21:46|0.00003398
16:21:47|0.00003398
16:21:48|0.00003398
16:21:49|0.00003405
16:21:50|0.00003405
16:21:51|0.00003405
16:21:52|0.00003405
16:21:53|0.00003405
16:21:54|0.00003401
16:21:55|0.00003401
16:21:56|0.00003401
16:21:57|0.00003399
16:21:58|0.00003399
16:21:59|0.00003378
16:22:00|0.00003376
16:22:02|0.00003367
16:22:04|0.00003368
16:22:04|0.00003368
16:22:05|0.00003368
16:22:06|0.00003368
16:22:07|0.00003368
16:22:08|0.00003368
16:22:09|0.00003368
16:22:10|0.00003368
16:22:11|0.00003368
16:22:12|0.00003368
16:22:13|0.00003368
16:22:14|0.00003392
16:22:16|0.00003399
16:22:16|0.00003399
16:22:18|0.00003399
16:22:19|0.00003399
16:22:19|0.00003399
16:22:21|0.00003399
16:22:21|0.00003399
16:22:23|0.00003399
16:22:25|0.00003399
16:22:25|0.00003399
16:22:26|0.00003402
16:22:27|0.00003418
16:22:28|0.0000342
16:22:29|0.00003423
16:22:30|0.00003429
16:22:31|0.00003429
16:22:32|0.00003429
16:22:33|0.00003429
16:22:34|0.00003429
16:22:35|0.00003433
16:22:36|0.00003436
16:22:37|0.00003447
16:22:38|0.00003446
16:22:39|0.00003455
16:22:40|0.00003455
16:22:41|0.00003471
16:22:42|0.00003471
16:22:43|0.00003495
16:22:44|0.00003495
16:22:46|0.00003504
16:22:46|0.00003507
16:22:48|0.00003507
16:22:48|0.00003507
16:22:49|0.00003545
16:22:52|0.00003494
16:22:52|0.00003481
16:22:53|0.00003489
16:22:54|0.00003489
16:22:55|0.00003489
16:22:56|0.00003489
16:22:57|0.00003489
16:22:58|0.00003479
16:22:59|0.00003479
16:23:00|0.00003479
16:23:01|0.00003486
16:23:02|0.00003486
16:23:03|0.00003501
16:23:04|0.000035
16:23:05|0.00003509
16:23:06|0.00003502
16:23:07|0.0000352
16:23:08|0.00003501
16:23:09|0.00003501
16:23:10|0.0000351
16:23:11|0.0000351
16:23:12|0.00003549
16:23:13|0.0000352
16:23:14|0.0000352
16:23:15|0.0000352
16:23:16|0.0000354
16:23:17|0.0000354
16:23:18|0.0000351
16:23:19|0.0000351
16:23:20|0.0000351
16:23:21|0.00003529
16:23:22|0.00003529
16:23:23|0.00003514
16:23:24|0.00003514
16:23:25|0.00003514
16:23:26|0.00003514
16:23:27|0.00003514
16:23:28|0.00003514
16:23:30|0.00003504
16:23:30|0.00003504
16:23:31|0.00003532
16:23:32|0.00003532
16:23:33|0.00003539
16:23:34|0.00003536
16:23:35|0.00003536
16:23:36|0.0000354
16:23:37|0.00003546
16:23:38|0.00003561
16:23:39|0.00003578
16:23:40|0.00003607
16:23:41|0.00003609
16:23:42|0.00003606
16:23:43|0.00003613
16:23:44|0.00003601
16:23:45|0.00003576
16:23:46|0.00003606
16:23:47|0.00003606
16:23:49|0.00003578
16:23:50|0.00003577
16:23:51|0.00003577
16:23:53|0.00003577
16:23:53|0.00003578
16:23:54|0.00003578
16:23:55|0.00003578
16:23:56|0.00003581
16:23:57|0.00003592
16:23:58|0.00003571
16:23:59|0.00003567
16:24:01|0.00003567
16:24:02|0.00003567
16:24:04|0.00003568
16:24:04|0.00003572
16:24:05|0.00003572
16:24:07|0.00003572
16:24:08|0.00003572
16:24:09|0.0000357
16:24:10|0.0000357
16:24:11|0.0000357
16:24:13|0.00003558
16:24:13|0.00003558
16:24:14|0.00003558
16:24:15|0.00003583
16:24:16|0.00003589
16:24:17|0.00003591
16:24:18|0.00003579
16:24:19|0.000036
16:24:20|0.00003603
16:24:21|0.00003603
16:24:23|0.00003602
16:24:24|0.00003602
16:24:24|0.00003602
16:24:27|0.00003567
16:24:28|0.00003556
16:24:28|0.00003556
16:24:30|0.00003556
16:24:30|0.00003556
16:24:31|0.00003556
16:24:32|0.00003556
16:24:34|0.00003556
16:24:35|0.00003556
16:24:35|0.00003556
16:24:37|0.00003556
16:24:37|0.00003556
16:24:39|0.00003556
16:24:40|0.00003556
16:24:40|0.00003556
16:24:42|0.0000359
16:24:42|0.0000359
16:24:43|0.00003562
16:24:45|0.00003566
16:24:46|0.00003561
16:24:46|0.00003544
16:24:49|0.00003543
16:24:49|0.00003543
16:24:50|0.00003531
16:24:51|0.00003531
16:24:52|0.00003548
16:24:53|0.00003548
16:24:54|0.00003548
16:24:55|0.00003561
16:24:56|0.00003561
16:24:57|0.00003561
16:24:58|0.00003561
16:24:59|0.00003561
16:25:00|0.00003561
16:25:01|0.00003561
16:25:03|0.00003529
16:25:04|0.00003509
16:25:06|0.00003497
16:25:07|0.00003512
16:25:07|0.00003512
16:25:10|0.00003517
16:25:10|0.00003517
16:25:11|0.00003517
16:25:13|0.00003517
16:25:13|0.00003517
16:25:14|0.00003517
16:25:15|0.00003519
16:25:16|0.00003519
16:25:18|0.00003529
16:25:19|0.00003516
16:25:19|0.00003516
16:25:22|0.00003509
16:25:22|0.00003509
16:25:23|0.00003509
16:25:24|0.00003509
16:25:25|0.0000352
16:25:26|0.000035
16:25:27|0.00003495
16:25:28|0.00003495
16:25:29|0.00003495
16:25:30|0.00003495
16:25:31|0.00003495
16:25:32|0.00003493
16:25:33|0.00003493
16:25:34|0.00003497
16:25:35|0.00003497
16:25:36|0.00003505
16:25:37|0.0000352
16:25:38|0.0000352
16:25:39|0.0000352
16:25:40|0.0000352
16:25:41|0.0000352
16:25:42|0.00003534
16:25:43|0.00003523
16:25:44|0.00003519
16:25:46|0.00003538
16:25:46|0.00003538
16:25:49|0.00003541
16:25:49|0.00003546
16:25:51|0.00003555
16:25:52|0.00003554
16:25:53|0.00003591
16:25:53|0.00003591
16:25:56|0.00003586
16:25:56|0.00003568
16:25:57|0.00003568
16:25:58|0.00003591
16:25:59|0.00003591
16:26:00|0.00003605
16:26:01|0.00003607
16:26:02|0.00003607
16:26:03|0.00003614
16:26:04|0.00003614
16:26:05|0.00003614
16:26:06|0.00003614
16:26:07|0.00003614
16:26:08|0.000036
16:26:09|0.000036
16:26:10|0.00003591
16:26:12|0.000036
16:26:13|0.00003585
16:26:14|0.00003585
16:26:15|0.00003585
16:26:16|0.00003585
16:26:17|0.00003567
16:26:18|0.00003567
16:26:19|0.00003567
16:26:20|0.00003567
16:26:21|0.00003569
16:26:22|0.00003569
16:26:24|0.00003544
16:26:25|0.00003544
16:26:26|0.00003543
16:26:26|0.00003543
16:26:27|0.00003544
16:26:28|0.00003544
16:26:30|0.00003544
16:26:30|0.00003566
16:26:32|0.00003566
16:26:32|0.00003557
16:26:33|0.00003586
16:26:35|0.00003586
16:26:35|0.00003586
16:26:36|0.00003586
16:26:37|0.00003586
16:26:38|0.00003586
16:26:39|0.00003586
16:26:40|0.00003586
16:26:42|0.00003586
16:26:42|0.00003586
16:26:43|0.00003577
16:26:44|0.00003577
16:26:45|0.00003562
16:26:46|0.00003562
16:26:48|0.00003562
16:26:48|0.00003562
16:26:50|0.00003606
16:26:51|0.00003606
16:26:52|0.00003606
16:26:53|0.00003606
16:26:54|0.00003602
16:26:55|0.00003601
16:26:56|0.00003601
16:26:57|0.00003589
16:26:59|0.00003589
16:27:00|0.00003589
16:27:01|0.00003606
16:27:02|0.00003596
16:27:03|0.00003599
16:27:04|0.00003615
16:27:06|0.00003614
16:27:06|0.00003614
16:27:07|0.00003614
16:27:09|0.00003622
16:27:10|0.00003622
16:27:11|0.00003639
16:27:12|0.00003639
16:27:13|0.00003639
16:27:14|0.00003648
16:27:15|0.0000365
16:27:16|0.00003645
16:27:17|0.00003628
16:27:18|0.00003639
16:27:20|0.00003632
16:27:20|0.00003647
16:27:21|0.00003644
16:27:23|0.00003614
16:27:24|0.00003614
16:27:25|0.00003614
16:27:27|0.00003616
16:27:27|0.00003615
16:27:28|0.00003615
16:27:29|0.00003615
16:27:30|0.00003615
16:27:31|0.00003597
16:27:32|0.00003593
16:27:33|0.0000359
16:27:34|0.0000359
16:27:35|0.0000359
16:27:36|0.0000359
16:27:37|0.0000359
16:27:38|0.00003592
16:27:40|0.00003606
16:27:42|0.00003615
16:27:42|0.00003622
16:27:43|0.00003598
16:27:44|0.00003602
16:27:45|0.00003602
16:27:46|0.00003602
16:27:47|0.00003602
16:27:48|0.00003602
16:27:49|0.00003621
16:27:50|0.00003608
16:27:51|0.00003608
16:27:52|0.00003585
16:27:53|0.00003585
16:27:54|0.00003557
16:27:55|0.00003535
16:27:56|0.00003535
16:27:57|0.00003535
16:27:58|0.00003555
16:27:59|0.00003555
16:28:00|0.00003551
16:28:01|0.00003551
16:28:03|0.00003532
16:28:04|0.00003542
16:28:05|0.00003542
16:28:07|0.00003556
16:28:07|0.00003567
16:28:08|0.00003571
16:28:09|0.00003571
16:28:11|0.00003571
16:28:12|0.00003571
16:28:13|0.00003571
16:28:14|0.00003571
16:28:15|0.00003571
16:28:16|0.00003571
16:28:17|0.00003551
16:28:18|0.00003559
16:28:19|0.00003559
16:28:20|0.00003543
16:28:21|0.00003532
16:28:22|0.0000352
16:28:23|0.0000352
16:28:24|0.00003519
16:28:25|0.000035
16:28:26|0.00003476
16:28:27|0.0000348
16:28:28|0.00003477
16:28:29|0.00003488
16:28:30|0.00003488
16:28:31|0.00003477
16:28:32|0.0000349
16:28:33|0.0000349
16:28:34|0.0000349
16:28:35|0.0000349
16:28:36|0.0000349
16:28:37|0.0000349
16:28:38|0.0000349
16:28:39|0.0000352
16:28:41|0.00003524
16:28:41|0.00003495
16:28:42|0.00003495
16:28:44|0.00003495
16:28:45|0.000035
16:28:46|0.00003498
16:28:47|0.0000353
16:28:48|0.00003529
16:28:49|0.00003526
16:28:50|0.00003526
16:28:52|0.00003516
16:28:52|0.00003512
16:28:53|0.00003529
16:28:54|0.00003543
16:28:55|0.00003543
16:28:57|0.00003545
16:28:57|0.00003552
16:28:59|0.00003552
16:28:59|0.00003552
16:29:00|0.00003552
16:29:01|0.00003543
16:29:02|0.00003543
16:29:03|0.00003537
16:29:04|0.00003527
16:29:05|0.00003529
16:29:07|0.00003529
16:29:08|0.00003529
16:29:09|0.00003529
16:29:10|0.00003536
16:29:12|0.00003541
16:29:13|0.00003541
16:29:15|0.00003549
16:29:15|0.00003549
16:29:16|0.00003545
16:29:17|0.00003545
16:29:18|0.00003553
16:29:20|0.00003553
16:29:21|0.0000355
16:29:22|0.0000355
16:29:23|0.00003544
16:29:24|0.00003544
16:29:25|0.00003544
16:29:26|0.00003547
16:29:27|0.0000354
16:29:28|0.00003532
16:29:29|0.00003519
16:29:30|0.00003519
16:29:31|0.00003519
16:29:32|0.00003519
16:29:33|0.00003519
16:29:34|0.00003519
16:29:36|0.000035
16:29:36|0.000035
16:29:37|0.00003497
16:29:39|0.00003483
16:29:39|0.00003482
16:29:40|0.00003485
16:29:41|0.00003485
16:29:43|0.00003485
16:29:44|0.00003485
16:29:45|0.00003485
16:29:45|0.00003485
16:29:46|0.00003508
16:29:47|0.00003508
16:29:48|0.0000352
16:29:50|0.0000352
16:29:51|0.0000352
16:29:52|0.00003528
16:29:53|0.0000352
16:29:54|0.00003517
16:29:55|0.00003517
16:29:56|0.00003517
16:29:58|0.00003517
16:29:58|0.00003516
16:30:00|0.0000351
16:30:00|0.00003519
16:30:02|0.00003546
16:30:03|0.00003546
16:30:04|0.00003546
16:30:06|0.00003547
16:30:07|0.00003547
16:30:07|0.00003547
16:30:09|0.00003562
16:30:09|0.00003562
16:30:11|0.00003562
16:30:11|0.00003591
16:30:12|0.000036
16:30:13|0.00003589
16:30:15|0.00003611
16:30:16|0.00003615
16:30:17|0.00003637
16:30:19|0.00003616
16:30:19|0.00003616
16:30:21|0.00003616
16:30:21|0.00003615
16:30:23|0.00003615
16:30:23|0.00003615
16:30:25|0.00003621
16:30:25|0.00003621
16:30:26|0.0000363
16:30:27|0.00003618
16:30:28|0.00003631
16:30:29|0.00003631
16:30:30|0.00003631
16:30:31|0.00003631
16:30:32|0.00003613
16:30:33|0.00003613
16:30:34|0.00003613
16:30:35|0.00003613
16:30:36|0.00003613
16:30:37|0.00003613
16:30:38|0.00003613
16:30:39|0.00003613
16:30:40|0.00003613
16:30:41|0.00003613
16:30:43|0.00003613
16:30:44|0.00003613
16:30:44|0.00003597
16:30:45|0.00003591
16:30:46|0.00003591
16:30:47|0.00003592
16:30:49|0.00003592
16:30:51|0.00003569
16:30:51|0.00003569
16:30:52|0.00003569
16:30:53|0.00003569
16:30:54|0.00003569
16:30:55|0.00003576
16:30:56|0.00003576
16:30:57|0.00003576
16:30:58|0.00003594
16:30:59|0.00003594
16:31:00|0.00003596
16:31:01|0.00003596
16:31:02|0.00003596
16:31:03|0.00003597
16:31:04|0.00003598
16:31:05|0.00003602
16:31:07|0.00003611
16:31:09|0.00003615
16:31:09|0.00003622
16:31:11|0.00003622
16:31:12|0.00003626
16:31:13|0.00003639
16:31:15|0.0000365
16:31:15|0.00003646
16:31:16|0.00003646
16:31:17|0.00003646
16:31:19|0.00003639
16:31:20|0.0000364
16:31:20|0.00003637
16:31:22|0.00003625
16:31:22|0.00003616
16:31:24|0.00003618
16:31:24|0.00003618
16:31:25|0.0000361
16:31:26|0.0000361
16:31:28|0.0000361
16:31:29|0.0000362
16:31:29|0.00003626
16:31:30|0.00003631
16:31:31|0.00003639
16:31:32|0.00003639
16:31:33|0.00003629
16:31:34|0.00003629
16:31:35|0.00003631
16:31:36|0.00003627
16:31:37|0.00003625
16:31:38|0.00003615
16:31:39|0.00003608
16:31:40|0.00003612
16:31:41|0.00003591
16:31:42|0.00003571
16:31:45|0.00003567
16:31:45|0.00003586
16:31:46|0.00003581
16:31:47|0.00003591
16:31:48|0.00003591
16:31:49|0.00003574
16:31:50|0.00003591
16:31:51|0.00003591
16:31:52|0.00003591
16:31:54|0.00003591
16:31:54|0.00003591
16:31:55|0.00003568
16:31:57|0.00003568
16:31:58|0.00003568
16:32:00|0.00003524
16:32:00|0.0000354
16:32:01|0.00003561
16:32:03|0.00003561
16:32:04|0.00003545
16:32:05|0.00003545
16:32:06|0.00003548
16:32:07|0.00003546
16:32:08|0.00003543
16:32:09|0.00003543
16:32:10|0.00003529
16:32:12|0.00003521
16:32:14|0.000035
16:32:15|0.00003485
16:32:16|0.00003485
16:32:17|0.00003502
16:32:18|0.00003489
16:32:18|0.00003489
16:32:20|0.00003495
16:32:22|0.00003493
16:32:22|0.00003493
16:32:23|0.00003485
16:32:24|0.0000348
16:32:25|0.0000348
16:32:26|0.0000348
16:32:27|0.0000348
16:32:28|0.00003486
16:32:29|0.00003473
16:32:30|0.00003485
16:32:31|0.00003485
16:32:32|0.00003485
16:32:33|0.00003485
16:32:34|0.00003495
16:32:35|0.00003473
16:32:36|0.00003511
16:32:37|0.00003511
16:32:38|0.00003511
16:32:39|0.00003511
16:32:40|0.00003511
16:32:41|0.00003487
16:32:42|0.00003487
16:32:43|0.00003487
16:32:44|0.00003487
16:32:45|0.00003487
16:32:46|0.00003487
16:32:47|0.00003487
16:32:48|0.00003533
16:32:49|0.00003533
16:32:50|0.00003533
16:32:51|0.00003533
16:32:52|0.00003533
16:32:53|0.00003533
16:32:54|0.00003533
16:32:56|0.00003533
16:32:57|0.00003533
16:32:59|0.00003533
16:32:59|0.00003534
16:33:00|0.00003534
16:33:01|0.00003534
16:33:02|0.00003534
16:33:03|0.00003521
16:33:04|0.00003521
16:33:05|0.00003519
16:33:06|0.00003519
16:33:07|0.00003519
16:33:08|0.00003515
16:33:09|0.00003483
16:33:11|0.00003483
16:33:12|0.00003483
16:33:13|0.00003483
16:33:14|0.00003483
16:33:14|0.00003477
16:33:15|0.00003469
16:33:16|0.00003456
16:33:19|0.00003425
16:33:19|0.00003425
16:33:20|0.00003425
16:33:21|0.00003424
16:33:22|0.00003429
16:33:23|0.00003425
16:33:24|0.00003425
16:33:25|0.00003425
16:33:26|0.00003425
16:33:27|0.00003414
16:33:28|0.00003414
16:33:29|0.00003419
16:33:31|0.00003419
16:33:31|0.00003419
16:33:33|0.00003425
16:33:33|0.00003417
16:33:35|0.00003417
16:33:36|0.00003417
16:33:37|0.00003416
16:33:37|0.00003417
16:33:38|0.000034
16:33:39|0.00003433
16:33:40|0.00003433
16:33:42|0.00003433
16:33:43|0.00003431
16:33:43|0.00003423
16:33:44|0.00003423
16:33:46|0.00003423
16:33:46|0.0000343
16:33:47|0.0000343
16:33:49|0.00003402
16:33:49|0.00003402
16:33:51|0.00003402
16:33:51|0.00003402
16:33:52|0.00003419
16:33:54|0.00003419
16:33:55|0.00003436
16:33:55|0.00003436
16:33:56|0.00003436
16:33:57|0.00003438
16:33:58|0.00003438
16:33:59|0.00003443
16:34:00|0.00003443
16:34:02|0.00003443
16:34:04|0.00003444
16:34:04|0.00003444
16:34:05|0.00003444
16:34:06|0.00003444
16:34:07|0.00003444
16:34:08|0.00003444
16:34:10|0.00003435
16:34:12|0.00003443
16:34:12|0.00003443
16:34:13|0.00003443
16:34:14|0.00003432
16:34:15|0.00003432
16:34:16|0.00003447
16:34:17|0.00003446
16:34:18|0.00003459
16:34:19|0.00003459
16:34:20|0.00003459
16:34:21|0.00003459
16:34:22|0.00003459
16:34:23|0.00003459
16:34:24|0.00003458
16:34:25|0.00003446
16:34:26|0.00003446
16:34:27|0.00003446
16:34:28|0.00003446
16:34:29|0.00003446
16:34:30|0.00003457
16:34:31|0.00003457
16:34:32|0.00003457
16:34:34|0.00003432
16:34:35|0.00003432
16:34:36|0.00003427
16:34:36|0.00003445
16:34:38|0.00003446
16:34:38|0.00003437
16:34:40|0.00003437
16:34:41|0.00003452
16:34:42|0.00003452
16:34:43|0.00003452
16:34:44|0.00003452
16:34:44|0.00003452
16:34:46|0.00003452
16:34:46|0.00003447
16:34:48|0.0000344
16:34:49|0.0000344
16:34:50|0.0000344
16:34:50|0.00003463
16:34:51|0.00003463
16:34:52|0.00003463
16:34:54|0.00003465
16:34:54|0.00003465
16:34:56|0.00003471
16:34:56|0.00003471
16:34:58|0.00003465
16:34:59|0.00003464
16:35:00|0.00003464
16:35:00|0.00003463
16:35:02|0.0000347
16:35:02|0.0000347
16:35:05|0.00003447
16:35:05|0.00003444
16:35:06|0.00003444
16:35:08|0.00003457
16:35:09|0.00003457
16:35:09|0.00003452
16:35:11|0.00003431
16:35:12|0.00003431
16:35:13|0.00003428
16:35:14|0.00003428
16:35:15|0.00003428
16:35:16|0.00003428
16:35:17|0.00003428
16:35:18|0.00003434
16:35:19|0.0000345
16:35:20|0.0000345
16:35:21|0.00003466
16:35:22|0.00003471
16:35:23|0.00003481
16:35:24|0.00003481
16:35:25|0.00003486
16:35:26|0.00003486
16:35:27|0.00003486
16:35:28|0.0000348
16:35:29|0.00003468
16:35:30|0.00003468
16:35:31|0.00003444
16:35:32|0.00003444
16:35:33|0.00003447
16:35:34|0.00003447
16:35:35|0.00003447
16:35:36|0.00003447
16:35:37|0.00003447
16:35:38|0.00003447
16:35:39|0.00003447
16:35:41|0.00003447
16:35:42|0.00003456
16:35:43|0.00003456
16:35:43|0.00003456
16:35:44|0.00003456
16:35:46|0.00003456
16:35:46|0.00003456
16:35:47|0.00003456
16:35:49|0.00003456
16:35:50|0.00003456
16:35:50|0.00003456
16:35:52|0.00003456
16:35:52|0.00003456
16:35:53|0.00003448
16:35:55|0.00003436
16:35:56|0.00003436
16:35:57|0.00003429
16:35:59|0.00003436
16:35:59|0.00003436
16:36:00|0.00003436
16:36:01|0.00003436
16:36:02|0.00003433
16:36:04|0.00003433
16:36:05|0.0000344
16:36:07|0.0000344
16:36:08|0.0000344
16:36:08|0.00003458
16:36:10|0.00003458
16:36:10|0.00003458
16:36:11|0.00003458
16:36:13|0.00003458
16:36:13|0.00003458
16:36:15|0.00003458
16:36:16|0.00003458
16:36:17|0.00003458
16:36:18|0.00003458
16:36:20|0.00003458
16:36:20|0.00003458
16:36:22|0.00003455
16:36:22|0.00003455
16:36:24|0.00003455
16:36:24|0.00003455
16:36:26|0.00003455
16:36:27|0.00003455
16:36:28|0.00003455
16:36:28|0.00003469
16:36:29|0.00003469
16:36:30|0.00003469
16:36:32|0.00003469
16:36:32|0.00003458
16:36:34|0.00003458
16:36:34|0.00003458
16:36:35|0.00003458
16:36:37|0.00003458
16:36:37|0.00003458
16:36:38|0.0000346
16:36:39|0.00003471
16:36:41|0.00003471
16:36:42|0.00003471
16:36:42|0.00003471
16:36:44|0.00003538
16:36:44|0.00003538
16:36:46|0.00003538
16:36:46|0.00003525
16:36:47|0.00003534
16:36:49|0.00003519
16:36:49|0.00003519
16:36:51|0.00003513
16:36:51|0.00003513
16:36:53|0.00003513
16:36:53|0.00003513
16:36:55|0.00003517
16:36:55|0.00003522
16:36:57|0.00003522
16:36:58|0.00003522
16:36:58|0.00003522
16:37:00|0.00003522
16:37:01|0.00003497
16:37:02|0.00003495
16:37:04|0.00003495
16:37:05|0.00003495
16:37:07|0.00003495
16:37:08|0.00003518
16:37:09|0.00003493
16:37:10|0.00003493
16:37:11|0.00003493
16:37:12|0.00003493
16:37:13|0.00003504
16:37:14|0.00003504
16:37:15|0.00003504
16:37:16|0.00003504
16:37:18|0.00003504
16:37:18|0.00003504
16:37:19|0.00003504
16:37:20|0.00003504
16:37:21|0.00003504
16:37:23|0.00003504
16:37:23|0.00003511
16:37:24|0.00003511
16:37:25|0.00003497
16:37:26|0.00003497
16:37:27|0.00003497
16:37:28|0.00003497
16:37:29|0.00003497
16:37:30|0.00003497
16:37:31|0.00003497
16:37:32|0.000035
16:37:33|0.000035
16:37:34|0.000035
16:37:35|0.000035
16:37:36|0.00003469
16:37:37|0.00003469
16:37:38|0.00003469
16:37:39|0.00003469
16:37:40|0.00003469
16:37:41|0.00003455
16:37:42|0.00003455
16:37:43|0.00003455
16:37:44|0.00003455
16:37:45|0.00003455
16:37:46|0.00003455
16:37:47|0.0000348
16:37:48|0.0000348
16:37:49|0.0000348
16:37:50|0.0000348
16:37:51|0.00003453
16:37:52|0.00003453
16:37:53|0.00003453
16:37:54|0.00003453
16:37:55|0.00003453
16:37:56|0.00003453
16:37:57|0.0000346
16:37:58|0.0000346
16:37:59|0.0000346
16:38:00|0.0000346
16:38:02|0.0000346
16:38:02|0.0000346
16:38:05|0.0000346
16:38:06|0.0000346
16:38:07|0.0000346
16:38:09|0.00003448
16:38:09|0.00003448
16:38:10|0.00003449
16:38:11|0.00003449
16:38:12|0.0000344
16:38:13|0.0000344
16:38:14|0.00003431
16:38:15|0.00003431
16:38:16|0.00003431
16:38:17|0.00003431
16:38:18|0.00003424
16:38:19|0.00003424
16:38:20|0.00003431
16:38:21|0.00003431
16:38:22|0.00003438
16:38:23|0.00003438
16:38:24|0.00003438
16:38:25|0.00003439
16:38:26|0.00003439
16:38:27|0.00003439
16:38:28|0.00003439
16:38:29|0.00003439
16:38:30|0.00003439
16:38:31|0.00003439
16:38:32|0.00003439
16:38:33|0.00003439
16:38:34|0.00003439
16:38:35|0.00003439
16:38:36|0.00003439
16:38:37|0.00003439
16:38:38|0.00003439
16:38:39|0.00003469
16:38:40|0.00003471
16:38:41|0.00003471
16:38:42|0.00003471
16:38:43|0.00003471
16:38:44|0.00003471
16:38:45|0.00003471
16:38:46|0.00003491
16:38:47|0.00003491
16:38:48|0.00003491
16:38:49|0.00003491
16:38:50|0.00003491
16:38:51|0.00003491
16:38:52|0.00003471
16:38:53|0.00003471
16:38:54|0.00003471
16:38:55|0.00003494
16:38:56|0.00003495
16:38:57|0.00003495
16:38:58|0.00003495
16:38:59|0.00003495
16:39:00|0.00003495
16:39:02|0.00003495
16:39:04|0.00003495
16:39:04|0.00003495
16:39:06|0.00003495
16:39:07|0.00003495
16:39:08|0.00003495
16:39:08|0.00003495
16:39:10|0.00003495
16:39:11|0.00003495
16:39:13|0.00003495
16:39:13|0.00003495
16:39:14|0.00003495
16:39:15|0.00003495
16:39:16|0.00003495
16:39:17|0.00003495
16:39:18|0.00003495
16:39:19|0.00003495
16:39:20|0.00003495
16:39:21|0.00003495
16:39:22|0.00003495
16:39:23|0.00003502
16:39:24|0.00003502
16:39:25|0.00003522
16:39:26|0.00003555
16:39:27|0.00003555
16:39:29|0.00003567
16:39:30|0.00003567
16:39:31|0.00003571
16:39:32|0.00003569
16:39:33|0.00003569
16:39:34|0.0000357
16:39:35|0.0000357
16:39:35|0.0000357
16:39:36|0.0000357
16:39:38|0.00003607
16:39:39|0.00003568
16:39:39|0.00003597
16:39:40|0.00003594
16:39:42|0.00003594
16:39:43|0.00003594
16:39:44|0.00003581
16:39:44|0.00003612
16:39:46|0.00003612
16:39:47|0.00003615
16:39:48|0.00003615
16:39:48|0.0000362
16:39:50|0.0000362
16:39:50|0.0000362
16:39:52|0.00003589
16:39:52|0.00003589
16:39:54|0.0000362
16:39:55|0.00003615
16:39:55|0.00003615
16:39:57|0.00003623
16:39:57|0.00003623
16:39:59|0.00003623
16:39:59|0.00003623
16:40:01|0.00003623
16:40:01|0.00003623
16:40:04|0.00003623
16:40:05|0.00003623
16:40:06|0.00003623
16:40:08|0.00003591
16:40:08|0.00003591
16:40:10|0.0000359
16:40:11|0.0000359
16:40:12|0.0000359
16:40:14|0.00003592
16:40:14|0.00003592
16:40:15|0.00003592
16:40:17|0.00003622
16:40:18|0.00003622
16:40:19|0.00003622
16:40:20|0.0000366
16:40:21|0.0000366
16:40:22|0.0000366
16:40:23|0.0000366
16:40:24|0.00003673
16:40:25|0.00003667
16:40:26|0.00003667
16:40:27|0.00003667
16:40:28|0.00003667
16:40:29|0.00003641
16:40:31|0.00003597
16:40:31|0.00003605
16:40:32|0.00003622
16:40:33|0.00003618
16:40:34|0.00003639
16:40:35|0.00003648
16:40:36|0.00003656
16:40:37|0.00003661
16:40:38|0.00003656
16:40:39|0.0000365
16:40:40|0.0000365
16:40:41|0.0000365
16:40:42|0.0000365
16:40:43|0.0000365
16:40:44|0.0000365
16:40:45|0.0000365
16:40:46|0.00003654
16:40:47|0.00003651
16:40:48|0.00003651
16:40:49|0.00003656
16:40:50|0.00003663
16:40:51|0.00003672
16:40:52|0.00003673
16:40:53|0.00003673
16:40:54|0.00003673
16:40:55|0.00003673
16:40:56|0.00003659
16:40:57|0.00003648
16:40:58|0.00003648
16:41:00|0.00003648
16:41:01|0.00003639
16:41:02|0.0000364
16:41:04|0.00003615
16:41:05|0.00003601
16:41:07|0.00003601
16:41:07|0.00003601
16:41:08|0.00003601
16:41:09|0.00003601
16:41:10|0.00003601
16:41:11|0.00003601
16:41:12|0.00003618
16:41:13|0.00003618
16:41:14|0.00003618
16:41:15|0.00003618
16:41:16|0.00003623
16:41:18|0.00003628
16:41:19|0.00003628
16:41:20|0.00003628
16:41:20|0.00003628
16:41:23|0.00003638
16:41:23|0.00003628
16:41:24|0.00003628
16:41:25|0.00003628
16:41:26|0.00003628
16:41:27|0.00003628
16:41:28|0.00003628
16:41:29|0.00003628
16:41:30|0.00003628
16:41:31|0.0000363
16:41:32|0.0000363
16:41:33|0.00003648
16:41:34|0.00003648
16:41:35|0.0000365
16:41:36|0.0000365
16:41:37|0.00003663
16:41:38|0.00003663
16:41:39|0.000037
16:41:40|0.00003692
16:41:41|0.00003705
16:41:42|0.00003709
16:41:43|0.00003709
16:41:44|0.00003709
16:41:45|0.00003725
16:41:46|0.00003713
16:41:47|0.00003719
16:41:48|0.00003719
16:41:49|0.00003719
16:41:51|0.00003719
16:41:51|0.00003721
16:41:52|0.00003719
16:41:54|0.00003724
16:41:56|0.00003719
16:41:56|0.00003703
16:41:57|0.00003699
16:41:58|0.00003699
16:41:59|0.00003687
16:42:00|0.00003657
16:42:01|0.00003657
16:42:02|0.00003676
16:42:04|0.00003681
16:42:06|0.00003681
16:42:06|0.00003681
16:42:07|0.00003687
16:42:08|0.00003687
16:42:09|0.00003699
16:42:11|0.00003699
16:42:12|0.00003699
16:42:14|0.00003711
16:42:14|0.00003711
16:42:16|0.00003707
16:42:17|0.00003707
16:42:18|0.00003706
16:42:19|0.00003706
16:42:20|0.00003663
16:42:22|0.00003663
16:42:22|0.00003651
16:42:23|0.00003623
16:42:25|0.00003623
16:42:25|0.00003669
16:42:27|0.00003669
16:42:28|0.00003669
16:42:28|0.00003672
16:42:29|0.00003675
16:42:30|0.00003677
16:42:31|0.00003684
16:42:32|0.00003686
16:42:34|0.00003686
16:42:34|0.00003686
16:42:36|0.00003695
16:42:37|0.00003695
16:42:37|0.00003684
16:42:38|0.00003684
16:42:39|0.00003684
16:42:40|0.00003684
16:42:42|0.0000371
16:42:43|0.0000371
16:42:44|0.0000371
16:42:45|0.000037
16:42:46|0.000037
16:42:47|0.000037
16:42:48|0.000037
16:42:49|0.000037
16:42:50|0.000037
16:42:51|0.000037
16:42:52|0.000037
16:42:53|0.000037
16:42:54|0.00003694
16:42:55|0.00003696
16:42:56|0.00003701
16:42:57|0.00003664
16:42:58|0.00003664
16:42:59|0.00003664
16:43:00|0.00003664
16:43:01|0.00003688
16:43:02|0.00003688
16:43:03|0.00003687
16:43:04|0.00003687
16:43:06|0.00003711
16:43:06|0.00003703
16:43:08|0.00003703
16:43:09|0.00003724
16:43:10|0.00003716
16:43:11|0.00003738
16:43:12|0.00003738
16:43:13|0.00003701
16:43:14|0.00003726
16:43:15|0.00003735
16:43:16|0.0000374
16:43:17|0.00003767
16:43:18|0.00003761
16:43:19|0.00003783
16:43:21|0.00003759
16:43:21|0.0000375
16:43:22|0.0000375
16:43:24|0.00003789
16:43:25|0.00003762
16:43:26|0.00003757
16:43:27|0.00003766
16:43:28|0.00003746
16:43:28|0.00003737
16:43:30|0.00003748
16:43:30|0.00003749
16:43:31|0.00003748
16:43:33|0.00003748
16:43:34|0.00003748
16:43:34|0.00003786
16:43:36|0.00003793
16:43:37|0.0000377
16:43:37|0.0000377
16:43:38|0.0000377
16:43:40|0.0000377
16:43:40|0.00003793
16:43:41|0.0000379
16:43:42|0.0000376
16:43:43|0.0000381
16:43:45|0.0000381
16:43:46|0.0000381
16:43:46|0.0000381
16:43:48|0.00003799
16:43:48|0.00003801
16:43:50|0.00003799
16:43:50|0.00003789
16:43:51|0.00003777
16:43:52|0.00003777
16:43:54|0.00003777
16:43:54|0.00003777
16:43:56|0.0000378
16:43:56|0.00003785
16:43:57|0.00003799
16:43:58|0.00003771
16:44:00|0.00003771
16:44:01|0.00003771
16:44:01|0.00003771
16:44:02|0.00003789
16:44:04|0.00003789
16:44:04|0.0000378
16:44:06|0.00003809
16:44:08|0.00003823
16:44:08|0.00003811
16:44:10|0.00003825
16:44:11|0.00003825
16:44:12|0.00003825
16:44:14|0.00003823
16:44:15|0.00003823
16:44:15|0.00003814
16:44:16|0.0000384
16:44:17|0.0000384
16:44:18|0.00003828
16:44:19|0.00003829
16:44:21|0.00003829
16:44:22|0.00003829
16:44:23|0.0000384
16:44:23|0.000038
16:44:24|0.00003803
16:44:25|0.00003798
16:44:27|0.00003798
16:44:28|0.00003801
16:44:29|0.00003801
16:44:29|0.00003797
16:44:31|0.00003825
16:44:32|0.00003825
16:44:32|0.00003825
16:44:34|0.00003811
16:44:35|0.00003811
16:44:36|0.00003811
16:44:36|0.00003813
16:44:38|0.00003817
16:44:39|0.00003817
16:44:40|0.00003817
16:44:41|0.00003817
16:44:42|0.00003817
16:44:43|0.00003826
16:44:43|0.00003819
16:44:44|0.00003847
16:44:45|0.00003855
16:44:46|0.00003843
16:44:47|0.00003873
16:44:49|0.00003873
16:44:50|0.00003872
16:44:50|0.00003873
16:44:51|0.00003873
16:44:53|0.00003873
16:44:53|0.00003875
16:44:54|0.00003875
16:44:55|0.00003875
16:44:57|0.00003863
16:44:58|0.0000389
16:44:59|0.00003865
16:45:00|0.00003865
16:45:01|0.00003865
16:45:02|0.00003863
16:45:03|0.00003852
16:45:04|0.00003829
16:45:05|0.00003827
16:45:06|0.000038
16:45:08|0.000038
16:45:09|0.00003812
16:45:11|0.00003812
16:45:12|0.00003812
16:45:13|0.00003835
16:45:14|0.0000386
16:45:15|0.00003827
16:45:17|0.00003826
16:45:17|0.00003826
16:45:18|0.00003826
16:45:19|0.00003839
16:45:20|0.00003839
16:45:21|0.00003839
16:45:22|0.00003807
16:45:23|0.00003824
16:45:24|0.00003801
16:45:25|0.00003808
16:45:26|0.00003808
16:45:27|0.00003808
16:45:28|0.00003767
16:45:29|0.00003792
16:45:30|0.00003792
16:45:31|0.00003792
16:45:32|0.00003756
16:45:33|0.00003767
16:45:34|0.00003791
16:45:35|0.00003782
16:45:36|0.00003782
16:45:37|0.00003783
16:45:38|0.0000377
16:45:39|0.00003759
16:45:40|0.00003749
16:45:41|0.00003749
16:45:42|0.00003749
16:45:43|0.00003727
16:45:44|0.00003727
16:45:45|0.00003738
16:45:46|0.00003749
16:45:47|0.00003759
16:45:48|0.00003759
16:45:49|0.00003761
16:45:50|0.00003761
16:45:51|0.00003763
16:45:52|0.00003769
16:45:53|0.00003775
16:45:54|0.00003775
16:45:56|0.00003783
16:45:57|0.00003781
16:45:59|0.0000378
16:45:59|0.00003771
16:46:00|0.00003779
16:46:01|0.00003779
16:46:02|0.00003779
16:46:03|0.00003779
16:46:04|0.00003779
16:46:06|0.00003779
16:46:07|0.00003801
16:46:09|0.00003826
16:46:10|0.00003821
16:46:11|0.00003855
16:46:12|0.00003849
16:46:13|0.00003868
16:46:14|0.00003855
16:46:15|0.00003855
16:46:16|0.00003839
16:46:18|0.00003847
16:46:19|0.00003837
16:46:20|0.00003834
16:46:22|0.00003853
16:46:22|0.00003853
16:46:23|0.00003863
16:46:24|0.00003877
16:46:25|0.000039
16:46:26|0.000039
16:46:27|0.00003878
16:46:28|0.00003878
16:46:29|0.00003878
16:46:30|0.00003878
16:46:31|0.00003891
16:46:32|0.00003891
16:46:33|0.00003891
16:46:34|0.00003894
16:46:35|0.00003908
16:46:36|0.00003895
16:46:37|0.00003911
16:46:38|0.00003908
16:46:39|0.00003903
16:46:40|0.0000391
16:46:42|0.00003907
16:46:43|0.00003908
16:46:44|0.00003908
16:46:44|0.00003856
16:46:45|0.0000389
16:46:47|0.00003858
16:46:47|0.00003885
16:46:49|0.00003885
16:46:50|0.0000385
16:46:51|0.00003848
16:46:52|0.00003834
16:46:52|0.00003857
16:46:54|0.00003857
16:46:55|0.00003876
16:46:55|0.00003879
16:46:57|0.00003879
16:46:58|0.00003879
16:46:58|0.00003879
16:46:59|0.00003893
16:47:01|0.00003893
16:47:02|0.00003912
16:47:03|0.00003911
16:47:04|0.00003912
16:47:04|0.00003918
16:47:06|0.00003918
16:47:07|0.00003918
16:47:08|0.00003918
16:47:10|0.00003879
16:47:11|0.00003902
16:47:11|0.00003848
16:47:13|0.00003848
16:47:15|0.00003848
16:47:15|0.00003847
16:47:16|0.00003847
16:47:17|0.00003843
16:47:18|0.00003843
16:47:19|0.00003843
16:47:20|0.00003843
16:47:21|0.00003847
16:47:22|0.00003847
16:47:23|0.00003857
16:47:24|0.00003844
16:47:25|0.0000385
16:47:27|0.00003833
16:47:27|0.00003807
16:47:30|0.00003833
16:47:30|0.00003783
16:47:31|0.00003772
16:47:32|0.00003747
16:47:33|0.00003748
16:47:34|0.00003753
16:47:35|0.00003759
16:47:37|0.00003783
16:47:37|0.00003771
16:47:38|0.00003784
16:47:40|0.00003807
16:47:42|0.00003782
16:47:42|0.00003782
16:47:43|0.00003782
16:47:44|0.00003789
16:47:45|0.00003789
16:47:46|0.00003789
16:47:47|0.00003789
16:47:48|0.00003789
16:47:49|0.00003789
16:47:50|0.00003802
16:47:51|0.00003801
16:47:52|0.00003793
16:47:53|0.00003793
16:47:54|0.00003793
16:47:55|0.00003793
16:47:56|0.00003792
16:47:57|0.00003792
16:47:58|0.00003783
16:47:59|0.00003783
16:48:00|0.00003783
16:48:01|0.00003783
16:48:02|0.00003788
16:48:04|0.00003772
16:48:05|0.00003759
16:48:06|0.00003759
16:48:07|0.0000375
16:48:09|0.00003748
16:48:09|0.00003748
16:48:10|0.0000375
16:48:12|0.0000375
16:48:14|0.0000375
16:48:14|0.0000375
16:48:15|0.00003742
16:48:16|0.00003742
16:48:17|0.00003742
16:48:18|0.00003763
16:48:19|0.00003763
16:48:20|0.00003782
16:48:21|0.00003783
16:48:22|0.00003783
16:48:24|0.00003783
16:48:24|0.0000381
16:48:26|0.0000381
16:48:27|0.00003807
16:48:28|0.00003807
16:48:29|0.00003807
16:48:29|0.00003807
16:48:31|0.00003807
16:48:32|0.00003808
16:48:33|0.00003829
16:48:35|0.00003831
16:48:35|0.0000383
16:48:36|0.0000385
16:48:37|0.0000385
16:48:38|0.00003842
16:48:39|0.00003842
16:48:40|0.00003842
16:48:41|0.00003839
16:48:42|0.00003821
16:48:43|0.00003808
16:48:44|0.00003828
16:48:45|0.00003807
16:48:46|0.00003807
16:48:47|0.00003807
16:48:48|0.00003807
16:48:49|0.00003807
16:48:50|0.00003807
16:48:51|0.00003823
16:48:52|0.00003823
16:48:53|0.00003823
16:48:54|0.00003823
16:48:55|0.00003801
16:48:56|0.00003801
16:48:57|0.00003805
16:48:59|0.00003803
16:49:00|0.00003795
16:49:00|0.00003783
16:49:02|0.00003757
16:49:04|0.00003625
16:49:04|0.00003658
16:49:05|0.00003639
16:49:06|0.00003676
16:49:08|0.00003677
16:49:10|0.00003677
16:49:11|0.00003674
16:49:13|0.00003667
16:49:13|0.00003667
16:49:15|0.0000366
16:49:16|0.00003648
16:49:17|0.00003648
16:49:18|0.00003648
16:49:19|0.00003634
16:49:20|0.00003634
16:49:21|0.00003634
16:49:22|0.0000364
16:49:23|0.00003636
16:49:24|0.00003645
16:49:25|0.00003645
16:49:26|0.00003645
16:49:27|0.00003656
16:49:28|0.00003656
16:49:29|0.00003656
16:49:30|0.00003798
16:49:31|0.00003795
16:49:32|0.00003762
16:49:33|0.00003726
16:49:34|0.00003726
16:49:35|0.00003749
16:49:36|0.00003753
16:49:37|0.00003752
16:49:38|0.00003752
16:49:39|0.00003752
16:49:40|0.00003752
16:49:41|0.00003752
16:49:42|0.00003744
16:49:43|0.00003761
16:49:45|0.00003779
16:49:45|0.00003779
16:49:46|0.00003788
16:49:47|0.00003798
16:49:48|0.00003801
16:49:49|0.00003801
16:49:50|0.00003807
16:49:51|0.00003797
16:49:52|0.00003815
16:49:53|0.00003815
16:49:54|0.00003801
16:49:55|0.00003807
16:49:56|0.00003824
16:49:57|0.00003809
16:49:58|0.00003807
16:50:00|0.00003807
16:50:00|0.00003796
16:50:02|0.00003796
16:50:04|0.000038
16:50:04|0.000038
16:50:06|0.00003783
16:50:07|0.00003783
16:50:08|0.000038
16:50:09|0.00003794
16:50:10|0.00003794
16:50:12|0.00003794
16:50:13|0.00003794
16:50:14|0.00003782
16:50:16|0.0000375
16:50:16|0.00003753
16:50:18|0.00003753
16:50:18|0.00003753
16:50:20|0.00003753
16:50:21|0.00003753
16:50:22|0.00003783
16:50:23|0.00003783
16:50:24|0.00003783
16:50:25|0.00003783
16:50:27|0.00003799
16:50:28|0.00003799
16:50:28|0.00003788
16:50:29|0.00003788
16:50:30|0.00003788
16:50:31|0.00003807
16:50:33|0.0000385
16:50:34|0.00003855
16:50:34|0.00003874
16:50:36|0.00003888
16:50:38|0.00003919
16:50:39|0.00003892
16:50:40|0.00003936
16:50:42|0.0000394
16:50:43|0.00003998
16:50:44|0.00003994
16:50:44|0.00003994
16:50:45|0.00003945
16:50:47|0.00003929
16:50:47|0.00003928
16:50:48|0.00003928
16:50:50|0.00003954
16:50:51|0.00003921
16:50:51|0.0000394
16:50:53|0.00003911
16:50:53|0.00003935
16:50:54|0.00003944
16:50:55|0.00003944
16:50:56|0.00003961
16:50:57|0.00003961
16:50:58|0.00003975
16:50:59|0.00003979
16:51:00|0.00003979
16:51:01|0.00003979
16:51:03|0.00003999
16:51:04|0.0000399
16:51:05|0.0000399
16:51:06|0.00003973
16:51:07|0.00003974
16:51:08|0.00003974
16:51:09|0.00003974
16:51:10|0.00003974
16:51:12|0.00003975
16:51:12|0.00003975
16:51:14|0.0000394
16:51:15|0.0000394
16:51:17|0.0000394
16:51:18|0.0000392
16:51:20|0.00003928
16:51:21|0.00003951
16:51:22|0.00003951
16:51:23|0.00003956
16:51:24|0.00003964
16:51:25|0.00003996
16:51:26|0.00003996
16:51:27|0.00003996
16:51:29|0.00003999
16:51:30|0.00004007
16:51:31|0.00004026
16:51:32|0.00004023
16:51:33|0.00004018
16:51:34|0.00003979
16:51:35|0.00004002
16:51:36|0.00003964
16:51:37|0.00003999
16:51:38|0.00003979
16:51:39|0.00003999
16:51:40|0.0000398
16:51:41|0.00003989
16:51:42|0.00003975
16:51:43|0.00003964
16:51:44|0.00003939
16:51:45|0.00003965
16:51:46|0.00003953
16:51:47|0.00003965
16:51:48|0.00003965
16:51:49|0.00003965
16:51:50|0.00003971
16:51:51|0.00003965
16:51:52|0.00003965
16:51:53|0.00003975
16:51:54|0.00003989
16:51:55|0.00003989
16:51:57|0.00004
16:51:58|0.00004
16:51:59|0.00004
16:51:59|0.00004005
16:52:01|0.00004005
16:52:02|0.00004005
16:52:03|0.00004005
16:52:04|0.00004036
16:52:06|0.00004019
16:52:07|0.00004019
16:52:07|0.00004019
16:52:09|0.00004032
16:52:10|0.00004032
16:52:11|0.00004056
16:52:11|0.00004051
16:52:13|0.00004052
16:52:15|0.00004017
16:52:16|0.00004031
16:52:18|0.00004031
16:52:18|0.00004032
16:52:19|0.00004032
16:52:20|0.00004034
16:52:22|0.00004034
16:52:23|0.00004005
16:52:25|0.00004
16:52:26|0.00003998
16:52:28|0.00004002
16:52:28|0.00004002
16:52:29|0.00004002
16:52:30|0.00004028
16:52:31|0.00004019
16:52:32|0.00003998
16:52:33|0.00003966
16:52:34|0.0000396
16:52:35|0.00003966
16:52:36|0.00003955
16:52:37|0.00003979
16:52:38|0.00003963
16:52:39|0.00003963
16:52:40|0.00003963
16:52:41|0.00003963
16:52:42|0.00003981
16:52:43|0.00003981
16:52:44|0.00004001
16:52:45|0.00004001
16:52:46|0.00004
16:52:47|0.00004032
16:52:48|0.00004032
16:52:50|0.00004032
16:52:50|0.00004032
16:52:51|0.00004032
16:52:52|0.00004032
16:52:54|0.00004032
16:52:54|0.00004032
16:52:56|0.00004032
16:52:57|0.00004032
16:52:57|0.0000402
16:52:59|0.00004
16:52:59|0.00004
16:53:01|0.00004
16:53:01|0.00004
16:53:02|0.00003965
16:53:04|0.00003965
16:53:04|0.00003965
16:53:06|0.00003977
16:53:06|0.00003963
16:53:08|0.00003963
16:53:09|0.00003963
16:53:10|0.00003963
16:53:10|0.00003963
16:53:12|0.00003963
16:53:13|0.00004019
16:53:14|0.00004019
16:53:16|0.00004048
16:53:17|0.00004046
16:53:18|0.00004056
16:53:18|0.00004034
16:53:20|0.00004051
16:53:21|0.00004031
16:53:22|0.00004015
16:53:23|0.0000398
16:53:23|0.00003987
16:53:25|0.00004003
16:53:26|0.00003979
16:53:27|0.00004005
16:53:27|0.00004024
16:53:28|0.00004024
16:53:30|0.00004031
16:53:32|0.00004031
16:53:32|0.00004031
16:53:33|0.00004031
16:53:34|0.00004005
16:53:35|0.00004005
16:53:37|0.00004029
16:53:38|0.00004029
16:53:38|0.00004029
16:53:40|0.00004029
16:53:41|0.00004029
16:53:42|0.00004029
16:53:43|0.00004005
16:53:43|0.00004005
16:53:44|0.00004005
16:53:46|0.00004005
16:53:47|0.00003963
16:53:48|0.00003916
16:53:48|0.00003909
16:53:50|0.00003909
16:53:50|0.0000391
16:53:52|0.00003928
16:53:53|0.00003928
16:53:54|0.00003911
16:53:54|0.00003783
16:53:56|0.00003835
16:53:56|0.00003835
16:53:58|0.00003871
16:53:58|0.00003848
16:53:59|0.00003863
16:54:00|0.00003829
16:54:02|0.00003929
16:54:03|0.000039
16:54:05|0.00003903
16:54:06|0.00003929
16:54:07|0.00003914
16:54:07|0.00003929
16:54:08|0.00003923
16:54:11|0.00003903
16:54:11|0.00003903
16:54:12|0.00003884
16:54:14|0.00003893
16:54:14|0.00003887
16:54:17|0.00003903
16:54:17|0.00003903
16:54:18|0.00003903
16:54:19|0.00003928
16:54:20|0.00003928
16:54:21|0.00003942
16:54:22|0.00003917
16:54:23|0.00003939
16:54:24|0.00003939
16:54:25|0.0000392
16:54:26|0.00003903
16:54:27|0.00003884
16:54:29|0.00003878
16:54:30|0.000039
16:54:30|0.00003923
16:54:32|0.00003923
16:54:33|0.00003923
16:54:34|0.00003923
16:54:35|0.000039
16:54:35|0.000039
16:54:36|0.000039
16:54:37|0.00003923
16:54:39|0.0000392
16:54:40|0.0000392
16:54:40|0.0000392
16:54:42|0.0000392
16:54:43|0.0000392
16:54:43|0.0000392
16:54:45|0.0000392
16:54:45|0.00003909
16:54:46|0.00003909
16:54:48|0.00003909
16:54:49|0.00003945
16:54:49|0.00003951
16:54:50|0.00003946
16:54:52|0.00003946
16:54:53|0.00003946
16:54:53|0.0000396
16:54:55|0.0000396
16:54:56|0.0000396
16:54:56|0.0000396
16:54:57|0.0000396
16:54:59|0.00003966
16:55:00|0.00003966
16:55:01|0.00003967
16:55:03|0.00003929
16:55:03|0.00003942
16:55:04|0.00003942
16:55:05|0.00003943
16:55:07|0.00003943
16:55:08|0.00003928
16:55:10|0.00003912
16:55:10|0.00003912
16:55:12|0.00003897
16:55:14|0.0000388
16:55:14|0.00003882
16:55:15|0.00003882
16:55:17|0.00003905
16:55:19|0.00003925
16:55:19|0.00003925
16:55:21|0.00003912
16:55:23|0.00003951
16:55:24|0.00003951
16:55:25|0.00003932
16:55:26|0.00003938
16:55:27|0.00003938
16:55:28|0.00003938
16:55:29|0.00003908
16:55:31|0.00003908
16:55:31|0.00003908
16:55:33|0.00003928
16:55:34|0.00003928
16:55:35|0.00003928
16:55:36|0.00003944
16:55:37|0.00003951
16:55:38|0.00003947
16:55:39|0.00003947
16:55:40|0.00003947
16:55:41|0.00003947
16:55:42|0.00003971
16:55:43|0.00003971
16:55:44|0.00003971
16:55:45|0.00003971
16:55:46|0.00003971
16:55:47|0.00003971
16:55:48|0.00003971
16:55:49|0.0000397
16:55:50|0.0000397
16:55:51|0.0000399
16:55:52|0.00004002
16:55:54|0.00004016
16:55:54|0.00004006
16:55:55|0.00003997
16:55:57|0.0000398
16:55:58|0.00003979
16:55:58|0.00003979
16:55:59|0.00003979
16:56:00|0.00004
16:56:01|0.00004
16:56:02|0.00004
16:56:04|0.00003977
16:56:04|0.0000397
16:56:06|0.00003984
16:56:07|0.00003965
16:56:08|0.00003965
16:56:09|0.00003965
16:56:11|0.00003965
16:56:11|0.00003965
16:56:13|0.00003987
16:56:14|0.00003991
16:56:15|0.00003978
16:56:17|0.00003978
16:56:17|0.00003978
16:56:19|0.00004
16:56:21|0.00004005
16:56:21|0.0000402
16:56:24|0.00004031
16:56:24|0.00004036
16:56:25|0.00004044
16:56:27|0.00004044
16:56:29|0.00004034
16:56:30|0.00004039
16:56:31|0.00004039
16:56:32|0.00004035
16:56:33|0.0000402
16:56:35|0.00004001
16:56:35|0.00004008
16:56:36|0.00004015
16:56:37|0.0000402
16:56:38|0.0000402
16:56:39|0.00004008
16:56:40|0.00004019
16:56:41|0.00003997
16:56:42|0.00003997
16:56:43|0.00003997
16:56:44|0.00003997
16:56:45|0.00003992
16:56:46|0.00003992
16:56:47|0.0000403
16:56:48|0.00004017
16:56:49|0.00004017
16:56:50|0.00004017
16:56:51|0.00004039
16:56:52|0.00004046
16:56:53|0.00004046
16:56:54|0.00003997
16:56:55|0.00004049
16:56:56|0.00004049
16:56:57|0.0000403
16:56:58|0.00003997
16:56:59|0.00004027
16:57:00|0.0000403
16:57:01|0.00004031
16:57:02|0.0000403
16:57:03|0.00004046
16:57:04|0.00004067
16:57:05|0.00004083
16:57:06|0.00004093
16:57:08|0.000041
16:57:09|0.00004058
16:57:10|0.00004058
16:57:12|0.00004103
16:57:12|0.00004107
16:57:13|0.0000411
16:57:14|0.00004117
16:57:15|0.00004117
16:57:17|0.00004101
16:57:18|0.00004088
16:57:19|0.00004084
16:57:20|0.00004087
16:57:22|0.00004084
16:57:22|0.00004078
16:57:23|0.00004067
16:57:26|0.00004056
16:57:26|0.00004056
16:57:28|0.00004042
16:57:28|0.00004056
16:57:30|0.0000408
16:57:31|0.0000408
16:57:32|0.00004081
16:57:34|0.00004061
16:57:34|0.00004061
16:57:35|0.00004034
16:57:36|0.00004034
16:57:38|0.00004034
16:57:39|0.00004065
16:57:40|0.0000403
16:57:40|0.00004031
16:57:42|0.00004049
16:57:44|0.00004034
16:57:44|0.00004025
16:57:45|0.00004025
16:57:46|0.00004018
16:57:47|0.00004005
16:57:48|0.00003995
16:57:50|0.00003976
16:57:51|0.00003975
16:57:53|0.00003976
16:57:53|0.00003954
16:57:54|0.00003954
16:57:55|0.00003954
16:57:56|0.00003968
16:57:57|0.00003968
16:57:58|0.00003975
16:57:59|0.00004005
16:58:00|0.00003978
16:58:01|0.00003993
16:58:02|0.00003993
16:58:03|0.00003992
16:58:04|0.00003992
16:58:05|0.00003975
16:58:06|0.00003961
16:58:07|0.00003961
16:58:08|0.00003956
16:58:09|0.00003956
16:58:10|0.00003954
16:58:12|0.00003954
16:58:13|0.00003963
16:58:14|0.00003979
16:58:15|0.00004005
16:58:15|0.00004005
16:58:18|0.00004012
16:58:18|0.00004012
16:58:19|0.00004012
16:58:20|0.00004012
16:58:21|0.00004012
16:58:23|0.00004012
16:58:24|0.00004012
16:58:24|0.00004012
16:58:26|0.00003992
16:58:28|0.0000396
16:58:29|0.00003991
16:58:30|0.00003991
16:58:31|0.00003991
16:58:33|0.00003991
16:58:33|0.00003991
16:58:34|0.00003992
16:58:35|0.00003999
16:58:36|0.00004001
16:58:37|0.00004001
16:58:38|0.00004001
16:58:39|0.00004001
16:58:40|0.00004001
16:58:41|0.00003994
16:58:42|0.00004001
16:58:43|0.00004001
16:58:44|0.00003975
16:58:45|0.00003975
16:58:46|0.00003975
16:58:47|0.00003926
16:58:48|0.0000389
16:58:49|0.0000389
16:58:50|0.00003926
16:58:51|0.00003928
16:58:52|0.00003928
16:58:53|0.00003928
16:58:54|0.00003928
16:58:55|0.00003928
16:58:56|0.00004045
16:58:57|0.00003946
16:58:58|0.00003961
16:58:59|0.00003963
16:59:00|0.00003957
16:59:01|0.00003957
16:59:02|0.00003949
16:59:03|0.00003949
16:59:04|0.00003949
16:59:06|0.00003949
16:59:07|0.00003949
16:59:08|0.00003935
16:59:09|0.00003939
16:59:10|0.00003927
16:59:11|0.00003912
16:59:12|0.00003912
16:59:13|0.00003925
16:59:14|0.00003925
16:59:15|0.00003923
16:59:16|0.00003923
16:59:17|0.00003949
16:59:19|0.00003949
16:59:19|0.00003949
16:59:21|0.00003953
16:59:23|0.0000395
16:59:23|0.00003963
16:59:24|0.00003966
16:59:25|0.00003966
16:59:27|0.00003975
16:59:28|0.00003968
16:59:30|0.00003979
16:59:30|0.00003975
16:59:31|0.00003975
16:59:32|0.00003975
16:59:33|0.00003975
16:59:34|0.00003985
16:59:35|0.0000402
16:59:36|0.0000402
16:59:37|0.00004021
16:59:38|0.00004021
16:59:39|0.00004021
16:59:40|0.00004021
16:59:41|0.00004021
16:59:42|0.00003998
16:59:43|0.0000401
16:59:44|0.0000401
16:59:45|0.00004005
16:59:46|0.00004002
16:59:47|0.00004002
16:59:48|0.00003999
16:59:49|0.00003999
16:59:50|0.00003999
16:59:51|0.00003999
16:59:52|0.00003999
16:59:53|0.00003944
16:59:54|0.00003979
16:59:55|0.00003975
16:59:56|0.00003997
16:59:57|0.00003997
16:59:58|0.00003997
16:59:59|0.00003997
17:00:00|0.00003997
17:00:01|0.00003997
17:00:02|0.00003997
17:00:03|0.00003985
17:00:04|0.00003985
17:00:06|0.00003985
17:00:07|0.00003985
17:00:08|0.00003985
17:00:09|0.00004005
17:00:10|0.00004013
17:00:11|0.00004025
17:00:12|0.00004042
17:00:13|0.00004025
17:00:14|0.00004023
17:00:15|0.0000404
17:00:16|0.0000404
17:00:17|0.00004024
17:00:18|0.00004021
17:00:20|0.00004016
17:00:21|0.00004016
17:00:23|0.00004014
17:00:23|0.00004006
17:00:25|0.00004005
17:00:26|0.00004005
17:00:28|0.00003957
17:00:29|0.00003985
17:00:30|0.00003976
17:00:31|0.00003976
17:00:32|0.00003965
17:00:33|0.0000396
17:00:34|0.00003949
17:00:35|0.00003949
17:00:36|0.00003955
17:00:37|0.0000394
17:00:39|0.00003956
17:00:39|0.00003956
17:00:41|0.00003956
17:00:41|0.00003943
17:00:43|0.00003925
17:00:43|0.0000388
17:00:45|0.00003901
17:00:46|0.00003901
17:00:47|0.00003903
17:00:48|0.00003895
17:00:49|0.00003895
17:00:50|0.00003885
17:00:51|0.00003865
17:00:52|0.00003852
17:00:53|0.00003788
17:00:54|0.00003804
17:00:56|0.00003806
17:00:56|0.00003836
17:00:57|0.00003836
17:00:58|0.00003836
17:00:59|0.00003829
17:01:00|0.00003842
17:01:01|0.00003836
17:01:02|0.00003872
17:01:04|0.00003853
17:01:05|0.00003831
17:01:05|0.00003852
17:01:07|0.00003852
17:01:07|0.00003826
17:01:08|0.00003843
17:01:09|0.00003843
17:01:10|0.00003843
17:01:12|0.00003843
17:01:13|0.00003874
17:01:14|0.00003857
17:01:15|0.00003857
17:01:16|0.00003834
17:01:17|0.00003831
17:01:18|0.0000384
17:01:19|0.00003822
17:01:20|0.00003818
17:01:22|0.00003798
17:01:23|0.00003796
17:01:25|0.00003785
17:01:26|0.00003774
17:01:27|0.00003787
17:01:28|0.00003803
17:01:29|0.00003807
17:01:30|0.00003807
17:01:31|0.00003807
17:01:33|0.00003792
17:01:33|0.00003792
17:01:35|0.00003785
17:01:36|0.00003785
17:01:37|0.00003812
17:01:39|0.00003797
17:01:40|0.00003826
17:01:41|0.00003831
17:01:42|0.00003831
17:01:43|0.00003827
17:01:44|0.00003825
17:01:45|0.00003803
17:01:46|0.00003807
17:01:47|0.00003807
17:01:48|0.00003807
17:01:49|0.00003807
17:01:50|0.00003813
17:01:51|0.00003824
17:01:52|0.00003824
17:01:53|0.00003824
17:01:54|0.00003824
17:01:55|0.00003807
17:01:56|0.00003806
17:01:57|0.00003806
17:01:58|0.00003806
17:01:59|0.00003806
17:02:00|0.00003806
17:02:01|0.00003806
17:02:02|0.00003806
17:02:03|0.00003806
17:02:04|0.00003806
17:02:05|0.00003806
17:02:06|0.00003853
17:02:07|0.00003853
17:02:08|0.00003853
17:02:09|0.00003858
17:02:10|0.00003858
17:02:11|0.00003877
17:02:12|0.00003877
17:02:13|0.00003868
17:02:14|0.00003868
17:02:15|0.00003868
17:02:16|0.00003854
17:02:17|0.00003869
17:02:18|0.00003861
17:02:19|0.00003861
17:02:20|0.0000385
17:02:21|0.0000385
17:02:22|0.0000385
17:02:24|0.00003841
17:02:24|0.00003841
17:02:26|0.00003841
17:02:27|0.00003841
17:02:28|0.00003847
17:02:29|0.00003855
17:02:30|0.00003871
17:02:32|0.0000385
17:02:33|0.00003865
17:02:33|0.00003859
17:02:35|0.00003879
17:02:36|0.00003885
17:02:37|0.00003885
17:02:38|0.00003867
17:02:39|0.00003867
17:02:40|0.0000385
17:02:42|0.00003843
17:02:43|0.00003836
17:02:43|0.00003844
17:02:45|0.0000385
17:02:46|0.00003859
17:02:47|0.00003861
17:02:48|0.0000385
17:02:49|0.0000385
17:02:50|0.00003869
17:02:51|0.00003878
17:02:52|0.00003878
17:02:53|0.00003878
17:02:55|0.00003878
17:02:55|0.00003868
17:02:57|0.00003868
17:02:57|0.00003871
17:02:58|0.00003871
17:02:59|0.00003871
17:03:01|0.00003871
17:03:02|0.00003871
17:03:03|0.00003867
17:03:04|0.00003867
17:03:05|0.00003867
17:03:06|0.00003864
17:03:08|0.00003864
17:03:09|0.00003842
17:03:10|0.00003842
17:03:10|0.00003832
17:03:11|0.00003826
17:03:12|0.00003826
17:03:13|0.00003807
17:03:15|0.00003807
17:03:16|0.00003804
17:03:17|0.00003819
17:03:18|0.00003819
17:03:19|0.00003831
17:03:20|0.00003804
17:03:22|0.00003813
17:03:22|0.00003813
17:03:24|0.00003813
17:03:24|0.000038
17:03:26|0.00003819
17:03:26|0.00003819
17:03:27|0.00003819
17:03:28|0.00003819
17:03:30|0.00003819
17:03:30|0.00003819
17:03:32|0.00003816
17:03:32|0.00003831
17:03:33|0.00003831
17:03:34|0.00003831
17:03:36|0.00003831
17:03:37|0.00003831
17:03:38|0.00003831
17:03:40|0.0000383
17:03:40|0.0000383
17:03:41|0.0000383
17:03:43|0.00003826
17:03:43|0.00003829
17:03:44|0.00003829
17:03:45|0.00003829
17:03:46|0.00003807
17:03:47|0.00003785
17:03:49|0.00003768
17:03:49|0.00003768
17:03:50|0.00003768
17:03:51|0.00003789
17:03:53|0.00003789
17:03:53|0.00003792
17:03:55|0.00003783
17:03:55|0.00003784
17:03:57|0.000038
17:03:57|0.000038
17:03:59|0.00003801
17:03:59|0.00003807
17:04:01|0.00003807
17:04:02|0.00003807
17:04:03|0.00003807
17:04:05|0.00003806
17:04:06|0.00003806
17:04:07|0.0000379
17:04:07|0.0000379
17:04:09|0.0000379
17:04:09|0.0000379
17:04:10|0.0000379
17:04:12|0.0000379
17:04:13|0.00003792
17:04:13|0.00003792
17:04:15|0.000038
17:04:16|0.000038
17:04:18|0.00003825
17:04:19|0.00003835
17:04:20|0.00003835
17:04:21|0.00003835
17:04:21|0.00003835
17:04:22|0.00003835
17:04:23|0.00003832
17:04:24|0.00003832
17:04:26|0.00003832
17:04:27|0.00003832
17:04:28|0.00003832
17:04:29|0.00003832
17:04:30|0.00003832
17:04:31|0.00003832
17:04:32|0.00003832
17:04:33|0.00003845
17:04:34|0.00003852
17:04:35|0.00003855
17:04:36|0.00003855
17:04:37|0.00003855
17:04:38|0.00003855
17:04:39|0.00003855
17:04:41|0.00003856
17:04:41|0.00003854
17:04:42|0.0000385
17:04:44|0.0000385
17:04:45|0.0000385
17:04:46|0.00003842
17:04:46|0.00003842
17:04:48|0.00003842
17:04:49|0.00003842
17:04:49|0.00003842
17:04:51|0.00003842
17:04:51|0.00003831
17:04:52|0.00003831
17:04:53|0.00003826
17:04:54|0.00003835
17:04:55|0.00003835
17:04:56|0.00003835
17:04:57|0.00003835
17:04:59|0.00003835
17:05:00|0.00003835
17:05:00|0.00003835
17:05:02|0.00003835
17:05:02|0.0000384
17:05:03|0.0000384
17:05:05|0.00003856
17:05:06|0.00003864
17:05:07|0.00003867
17:05:09|0.00003867
17:05:10|0.00003867
17:05:10|0.00003867
17:05:11|0.00003867
17:05:13|0.00003867
17:05:13|0.00003867
17:05:14|0.00003855
17:05:16|0.00003855
17:05:16|0.00003833
17:05:17|0.00003853
17:05:18|0.00003853
17:05:19|0.0000386
17:05:20|0.0000386
17:05:21|0.00003847
17:05:23|0.00003847
17:05:24|0.00003847
17:05:25|0.00003847
17:05:26|0.00003847
17:05:28|0.00003843
17:05:29|0.00003826
17:05:30|0.00003826
17:05:31|0.00003826
17:05:32|0.00003809
17:05:33|0.00003801
17:05:34|0.00003794
17:05:35|0.00003774
17:05:36|0.00003757
17:05:37|0.00003758
17:05:38|0.00003758
17:05:40|0.00003765
17:05:41|0.00003765
17:05:42|0.00003776
17:05:43|0.00003776
17:05:44|0.00003767
17:05:45|0.00003786
17:05:46|0.00003786
17:05:47|0.00003786
17:05:48|0.00003786
17:05:50|0.00003786
17:05:50|0.00003773
17:05:51|0.00003759
17:05:52|0.00003751
17:05:54|0.00003735
17:05:54|0.00003703
17:05:55|0.00003699
17:05:57|0.00003699
17:05:58|0.00003698
17:05:58|0.00003693
17:06:00|0.00003707
17:06:01|0.00003707
17:06:02|0.00003724
17:06:03|0.00003724
17:06:04|0.00003723
17:06:05|0.00003723
17:06:06|0.0000371
17:06:07|0.0000371
17:06:09|0.00003699
17:06:10|0.00003699
17:06:11|0.00003699
17:06:12|0.00003692
17:06:12|0.00003682
17:06:14|0.00003682
17:06:15|0.00003682
17:06:16|0.00003682
17:06:17|0.00003682
17:06:18|0.00003682
17:06:19|0.00003699
17:06:19|0.00003699
17:06:20|0.00003699
17:06:22|0.00003708
17:06:23|0.00003708
17:06:24|0.00003703
17:06:25|0.00003694
17:06:26|0.00003694
17:06:27|0.00003694
17:06:29|0.00003699
17:06:30|0.00003699
17:06:32|0.00003708
17:06:33|0.00003718
17:06:34|0.00003713
17:06:35|0.00003713
17:06:36|0.00003713
17:06:37|0.00003713
17:06:38|0.00003713
17:06:39|0.00003713
17:06:40|0.00003713
17:06:41|0.00003713
17:06:42|0.00003713
17:06:43|0.00003713
17:06:44|0.00003713
17:06:45|0.00003713
17:06:46|0.00003713
17:06:48|0.00003727
17:06:49|0.00003727
17:06:50|0.00003727
17:06:52|0.0000371
17:06:52|0.0000371
17:06:53|0.0000371
17:06:54|0.0000371
17:06:55|0.0000371
17:06:56|0.0000371
17:06:57|0.00003705
17:06:58|0.00003701
17:06:59|0.00003688
17:07:00|0.00003688
17:07:01|0.00003684
17:07:02|0.00003684
17:07:03|0.00003689
17:07:04|0.00003692
17:07:06|0.00003692
17:07:07|0.00003698
17:07:07|0.00003698
17:07:09|0.00003709
17:07:10|0.00003709
17:07:10|0.00003709
17:07:11|0.00003709
17:07:13|0.00003711
17:07:13|0.00003711
17:07:15|0.00003711
17:07:16|0.00003711
17:07:16|0.00003715
17:07:18|0.00003724
17:07:19|0.00003724
17:07:19|0.00003724
17:07:20|0.00003724
17:07:21|0.00003724
17:07:23|0.00003727
17:07:24|0.00003727
17:07:25|0.00003727
17:07:26|0.00003731
17:07:27|0.00003731
17:07:28|0.00003731
17:07:29|0.00003733
17:07:30|0.00003744
17:07:32|0.00003719
17:07:32|0.00003719
17:07:34|0.00003719
17:07:35|0.00003719
17:07:35|0.00003719
17:07:37|0.00003711
17:07:38|0.00003711
17:07:39|0.00003711
17:07:40|0.00003711
17:07:41|0.00003711
17:07:43|0.0000371
17:07:44|0.0000371
17:07:45|0.0000371
17:07:46|0.0000371
17:07:47|0.0000371
17:07:48|0.0000371
17:07:49|0.00003707
17:07:50|0.00003707
17:07:51|0.00003707
17:07:51|0.00003707
17:07:53|0.00003701
17:07:54|0.00003701
17:07:55|0.00003701
17:07:56|0.00003702
17:07:57|0.00003713
17:07:58|0.00003713
17:08:00|0.00003713
17:08:01|0.00003713
17:08:01|0.00003713
17:08:02|0.00003735
17:08:03|0.00003735
17:08:04|0.00003735
17:08:06|0.00003735
17:08:07|0.00003735
17:08:08|0.00003735
17:08:09|0.00003735
17:08:10|0.00003735
17:08:11|0.00003735
17:08:12|0.00003723
17:08:13|0.00003726
17:08:14|0.00003726
17:08:15|0.00003726
17:08:16|0.00003726
17:08:17|0.00003726
17:08:18|0.00003726
17:08:19|0.00003726
17:08:20|0.00003726
17:08:21|0.00003726
17:08:22|0.00003735
17:08:23|0.00003735
17:08:24|0.00003746
17:08:25|0.00003745
17:08:26|0.00003745
17:08:27|0.00003745
17:08:28|0.00003723
17:08:30|0.00003746
17:08:31|0.00003732
17:08:33|0.00003731
17:08:34|0.00003731
17:08:35|0.00003734
17:08:36|0.00003734
17:08:37|0.00003734
17:08:38|0.00003734
17:08:40|0.00003734
17:08:40|0.00003734
17:08:41|0.00003734
17:08:43|0.00003734
17:08:43|0.00003732
17:08:45|0.00003732
17:08:45|0.00003732
17:08:47|0.00003732
17:08:48|0.00003732
17:08:49|0.00003732
17:08:50|0.00003732
17:08:51|0.00003732
17:08:52|0.00003732
17:08:53|0.0000375
17:08:54|0.00003766
17:08:55|0.00003766
17:08:56|0.00003766
17:08:57|0.00003757
17:08:58|0.00003757
17:08:59|0.00003757
17:09:00|0.00003757
17:09:01|0.0000376
17:09:02|0.0000376
17:09:03|0.0000376
17:09:04|0.0000376
17:09:05|0.00003743
17:09:07|0.00003743
17:09:08|0.00003743
17:09:09|0.0000374
17:09:10|0.00003732
17:09:11|0.00003724
17:09:12|0.00003711
17:09:13|0.00003707
17:09:14|0.00003707
17:09:14|0.00003709
17:09:16|0.00003716
17:09:17|0.00003716
17:09:17|0.00003716
17:09:19|0.00003735
17:09:20|0.00003743
17:09:21|0.00003748
17:09:22|0.00003748
17:09:22|0.00003733
17:09:24|0.00003729
17:09:25|0.00003729
17:09:26|0.00003729
17:09:26|0.00003726
17:09:28|0.00003729
17:09:29|0.00003729
17:09:30|0.00003729
17:09:30|0.00003729
17:09:31|0.00003729
17:09:34|0.0000372
17:09:34|0.0000372
17:09:35|0.0000372
17:09:37|0.0000372
17:09:38|0.0000372
17:09:40|0.0000372
17:09:40|0.0000372
17:09:41|0.00003701
17:09:42|0.000037
17:09:44|0.00003692
17:09:45|0.00003692
17:09:45|0.00003692
17:09:46|0.00003692
17:09:48|0.00003674
17:09:50|0.00003674
17:09:50|0.00003674
17:09:51|0.00003688
17:09:52|0.00003688
17:09:54|0.00003688
17:09:55|0.00003688
17:09:56|0.00003688
17:09:57|0.00003671
17:09:58|0.00003671
17:09:59|0.00003674
17:10:00|0.00003674
17:10:00|0.00003671
17:10:02|0.00003671
17:10:02|0.00003666
17:10:04|0.00003664
17:10:05|0.00003664
17:10:06|0.00003664
17:10:07|0.00003676
17:10:08|0.00003677
17:10:09|0.00003677
17:10:10|0.00003677
17:10:12|0.00003677
17:10:12|0.00003699
17:10:13|0.00003699
17:10:14|0.00003706
17:10:15|0.00003706
17:10:16|0.00003711
17:10:17|0.00003711
17:10:18|0.00003711
17:10:19|0.00003711
17:10:20|0.00003711
17:10:21|0.00003711
17:10:22|0.00003711
17:10:23|0.00003709
17:10:24|0.00003709
17:10:25|0.00003716
17:10:26|0.00003716
17:10:27|0.00003716
17:10:28|0.00003716
17:10:29|0.00003716
17:10:30|0.00003716
17:10:31|0.00003716
17:10:33|0.00003716
17:10:34|0.00003716
17:10:34|0.00003716
17:10:36|0.00003716
17:10:36|0.00003716
17:10:39|0.0000371
17:10:39|0.0000371
17:10:40|0.00003679
17:10:41|0.00003679
17:10:42|0.00003679
17:10:43|0.00003674
17:10:44|0.00003688
17:10:45|0.00003688
17:10:47|0.00003704
17:10:48|0.00003715
17:10:48|0.00003726
17:10:50|0.00003726
17:10:51|0.00003713
17:10:51|0.00003713
17:10:53|0.00003721
17:10:53|0.00003721
17:10:54|0.00003721
17:10:56|0.00003725
17:10:57|0.00003725
17:10:57|0.00003725
17:10:59|0.00003725
17:10:59|0.00003725
17:11:01|0.00003713
17:11:02|0.00003713
17:11:02|0.00003713
17:11:04|0.00003735
17:11:05|0.00003735
17:11:07|0.0000375
17:11:07|0.00003767
17:11:09|0.0000377
17:11:10|0.0000377
17:11:10|0.0000377
17:11:11|0.00003773
17:11:13|0.00003773
17:11:14|0.00003774
17:11:15|0.00003765
17:11:16|0.00003765
17:11:17|0.00003765
17:11:18|0.00003765
17:11:19|0.0000378
17:11:19|0.00003783
17:11:21|0.0000382
17:11:22|0.00003802
17:11:23|0.00003818
17:11:24|0.00003783
17:11:24|0.00003783
17:11:26|0.00003783
17:11:26|0.00003796
17:11:28|0.00003796
17:11:28|0.00003796
17:11:31|0.00003782
17:11:31|0.00003782
17:11:33|0.00003796
17:11:35|0.00003796
17:11:35|0.0000379
17:11:37|0.00003782
17:11:38|0.00003797
17:11:39|0.00003796
17:11:40|0.0000378
17:11:41|0.00003792
17:11:43|0.00003794
17:11:43|0.00003794
17:11:44|0.00003794
17:11:45|0.00003794
17:11:46|0.00003794
17:11:47|0.00003794
17:11:48|0.00003794
17:11:49|0.00003794
17:11:50|0.00003794
17:11:51|0.00003794
17:11:52|0.00003788
17:11:54|0.00003794
17:11:55|0.00003802
17:11:57|0.00003802
17:11:58|0.00003807
17:11:59|0.00003807
17:12:00|0.00003803
17:12:01|0.00003802
17:12:02|0.00003799
17:12:03|0.00003783
17:12:04|0.00003783
17:12:05|0.00003794
17:12:07|0.00003794
17:12:08|0.00003791
17:12:09|0.00003791
17:12:10|0.00003791
17:12:11|0.00003772
17:12:12|0.00003772
17:12:13|0.00003772
17:12:14|0.00003772
17:12:15|0.00003772
17:12:17|0.00003776
17:12:17|0.00003776
17:12:18|0.00003776
17:12:20|0.00003761
17:12:22|0.00003762
17:12:22|0.00003762
17:12:23|0.00003762
17:12:24|0.00003762
17:12:25|0.00003762
17:12:26|0.00003764
17:12:27|0.00003771
17:12:28|0.00003771
17:12:29|0.00003771
17:12:30|0.00003771
17:12:31|0.00003761
17:12:32|0.00003761
17:12:34|0.00003761
17:12:36|0.00003761
17:12:37|0.0000376
17:12:39|0.00003759
17:12:39|0.00003767
17:12:40|0.00003767
17:12:41|0.00003758
17:12:42|0.00003735
17:12:43|0.00003724
17:12:44|0.00003702
17:12:45|0.00003706
17:12:47|0.00003746
17:12:47|0.00003746
17:12:48|0.00003746
17:12:51|0.0000372
17:12:51|0.0000372
17:12:53|0.00003729
17:12:54|0.00003729
17:12:55|0.00003729
17:12:55|0.00003729
17:12:57|0.00003729
17:12:57|0.00003729
17:12:58|0.00003729
17:13:00|0.00003729
17:13:00|0.0000373
17:13:02|0.00003739
17:13:03|0.00003739
17:13:05|0.00003739
17:13:05|0.00003739
17:13:06|0.00003739
17:13:07|0.00003739
17:13:08|0.00003739
17:13:09|0.00003737
17:13:10|0.00003737
17:13:11|0.00003701
17:13:12|0.00003699
17:13:13|0.00003699
17:13:14|0.00003699
17:13:15|0.00003699
17:13:16|0.00003699
17:13:17|0.00003699
17:13:18|0.00003699
17:13:19|0.00003699
17:13:20|0.00003699
17:13:21|0.00003701
17:13:22|0.00003704
17:13:23|0.00003718
17:13:24|0.00003718
17:13:25|0.00003718
17:13:26|0.00003718
17:13:27|0.00003718
17:13:28|0.00003718
17:13:29|0.00003718
17:13:30|0.00003697
17:13:31|0.00003697
17:13:32|0.00003694
17:13:33|0.00003694
17:13:35|0.00003673
17:13:35|0.00003668
17:13:37|0.00003668
17:13:37|0.00003668
17:13:39|0.00003668
17:13:39|0.00003697
17:13:41|0.00003697
17:13:41|0.00003697
17:13:43|0.00003697
17:13:44|0.00003697
17:13:45|0.00003697
17:13:46|0.00003697
17:13:46|0.0000367
17:13:48|0.00003668
17:13:50|0.00003669
17:13:50|0.00003669
17:13:51|0.00003677
17:13:52|0.00003677
17:13:53|0.00003677
17:13:54|0.00003677
17:13:55|0.00003677
17:13:56|0.00003677
17:13:57|0.00003677
17:13:58|0.0000367
17:13:59|0.00003664
17:14:01|0.00003678
17:14:02|0.00003702
17:14:03|0.00003702
17:14:04|0.00003702
17:14:05|0.00003692
17:14:06|0.00003692
17:14:06|0.00003692
17:14:08|0.00003693
17:14:08|0.00003697
17:14:09|0.00003673
17:14:11|0.00003686
17:14:13|0.00003681
17:14:13|0.00003673
17:14:14|0.00003667
17:14:16|0.00003664
17:14:16|0.00003664
17:14:18|0.00003664
17:14:19|0.00003663
17:14:20|0.00003663
17:14:21|0.00003663
17:14:22|0.00003656
17:14:23|0.00003664
17:14:25|0.00003664
17:14:25|0.00003664
17:14:26|0.00003664
17:14:27|0.0000365
17:14:28|0.00003646
17:14:29|0.00003656
17:14:30|0.00003644
17:14:31|0.00003645
17:14:33|0.00003653
17:14:35|0.00003622
17:14:36|0.00003621
17:14:38|0.00003615
17:14:38|0.00003615
17:14:40|0.00003608
17:14:41|0.00003607
17:14:42|0.0000361
17:14:43|0.0000361
17:14:44|0.0000361
17:14:45|0.0000361
17:14:47|0.0000361
17:14:47|0.00003616
17:14:48|0.00003616
17:14:51|0.00003616
17:14:51|0.00003627
17:14:52|0.00003627
17:14:53|0.00003627
17:14:54|0.00003627
17:14:55|0.00003627
17:14:56|0.00003627
17:14:58|0.0000362
17:14:59|0.00003601
17:15:01|0.00003601
17:15:01|0.00003601
17:15:02|0.00003601
17:15:03|0.00003601
17:15:04|0.00003601
17:15:06|0.00003622
17:15:08|0.00003631
17:15:08|0.00003648
17:15:09|0.00003648
17:15:10|0.00003648
17:15:11|0.00003648
17:15:12|0.00003646
17:15:13|0.00003646
17:15:14|0.00003646
17:15:15|0.00003646
17:15:16|0.00003646
17:15:17|0.00003646
17:15:18|0.00003646
17:15:19|0.0000363
17:15:20|0.0000363
17:15:21|0.00003627
17:15:22|0.00003636
17:15:23|0.00003631
17:15:24|0.00003631
17:15:25|0.00003631
17:15:26|0.00003631
17:15:27|0.00003631
17:15:28|0.00003631
17:15:29|0.00003631
17:15:30|0.00003631
17:15:31|0.00003624
17:15:32|0.00003627
17:15:33|0.00003627
17:15:34|0.00003627
17:15:35|0.00003639
17:15:36|0.00003647
17:15:38|0.00003659
17:15:39|0.00003659
17:15:41|0.00003648
17:15:42|0.00003648
17:15:42|0.00003648
17:15:43|0.00003648
17:15:46|0.00003668
17:15:46|0.00003668
17:15:47|0.00003657
17:15:48|0.00003649
17:15:49|0.00003649
17:15:50|0.00003656
17:15:52|0.00003672
17:15:53|0.00003672
17:15:55|0.00003672
17:15:55|0.00003673
17:15:56|0.00003673
17:15:57|0.00003673
17:15:58|0.00003673
17:15:59|0.00003683
17:16:00|0.00003683
17:16:01|0.0000367
17:16:02|0.0000367
17:16:03|0.0000367
17:16:04|0.00003676
17:16:05|0.00003676
17:16:06|0.00003672
17:16:07|0.00003672
17:16:08|0.00003672
17:16:09|0.00003687
17:16:10|0.00003687
17:16:11|0.00003687
17:16:12|0.00003687
17:16:13|0.0000369
17:16:14|0.0000369
17:16:15|0.0000369
17:16:16|0.0000369
17:16:17|0.0000365
17:16:18|0.00003656
17:16:19|0.00003669
17:16:20|0.00003671
17:16:21|0.00003646
17:16:22|0.00003644
17:16:24|0.00003699
17:16:25|0.00003699
17:16:26|0.00003682
17:16:27|0.00003682
17:16:29|0.00003673
17:16:29|0.00003673
17:16:30|0.00003673
17:16:31|0.00003673
17:16:32|0.00003686
17:16:33|0.00003705
17:16:34|0.00003705
17:16:35|0.00003705
17:16:36|0.00003705
17:16:38|0.00003711
17:16:39|0.00003711
17:16:41|0.00003711
17:16:41|0.00003724
17:16:42|0.00003727
17:16:44|0.00003716
17:16:45|0.00003716
17:16:46|0.00003716
17:16:47|0.00003716
17:16:48|0.00003716
17:16:49|0.00003716
17:16:51|0.00003755
17:16:51|0.00003755
17:16:53|0.00003755
17:16:54|0.00003755
17:16:55|0.00003755
17:16:56|0.00003737
17:16:57|0.00003737
17:16:59|0.0000375
17:17:00|0.0000375
17:17:01|0.0000371
17:17:01|0.00003691
17:17:02|0.00003691
17:17:04|0.00003691
17:17:05|0.00003691
17:17:06|0.00003691
17:17:07|0.00003712
17:17:08|0.00003708
17:17:09|0.00003713
17:17:10|0.00003724
17:17:11|0.00003735
17:17:12|0.00003735
17:17:13|0.00003734
17:17:14|0.00003734
17:17:15|0.00003734
17:17:16|0.00003734
17:17:18|0.00003739
17:17:19|0.00003739
17:17:20|0.0000375
17:17:21|0.00003754
17:17:22|0.00003744
17:17:23|0.00003744
17:17:24|0.00003744
17:17:25|0.00003724
17:17:26|0.00003724
17:17:27|0.00003724
17:17:28|0.00003731
17:17:29|0.00003731
17:17:30|0.00003731
17:17:31|0.0000375
17:17:32|0.00003756
17:17:33|0.00003756
17:17:34|0.00003756
17:17:35|0.0000375
17:17:36|0.0000375
17:17:37|0.0000375
17:17:38|0.0000375
17:17:39|0.0000375
17:17:40|0.0000375
17:17:41|0.00003733
17:17:42|0.00003673
17:17:44|0.00003685
17:17:45|0.00003685
17:17:46|0.00003698
17:17:47|0.00003698
17:17:49|0.00003699
17:17:50|0.00003699
17:17:51|0.00003699
17:17:52|0.00003699
17:17:54|0.00003692
17:17:55|0.00003692
17:17:56|0.00003692
17:17:58|0.00003682
17:17:59|0.0000369
17:18:00|0.0000369
17:18:01|0.00003692
17:18:03|0.00003692
17:18:04|0.00003692
17:18:05|0.00003691
17:18:05|0.00003691
17:18:06|0.00003692
17:18:07|0.00003706
17:18:09|0.00003706
17:18:09|0.00003711
17:18:10|0.00003717
17:18:12|0.00003717
17:18:12|0.00003707
17:18:14|0.00003707
17:18:15|0.00003719
17:18:15|0.0000372
17:18:16|0.0000372
17:18:18|0.0000372
17:18:18|0.0000372
17:18:20|0.00003727
17:18:21|0.0000372
17:18:22|0.00003706
17:18:23|0.00003699
17:18:24|0.00003699
17:18:25|0.0000369
17:18:26|0.0000369
17:18:27|0.0000369
17:18:28|0.0000369
17:18:29|0.0000369
17:18:30|0.0000369
17:18:31|0.0000369
17:18:32|0.00003729
17:18:34|0.00003729
17:18:35|0.00003729
17:18:36|0.00003729
17:18:36|0.00003718
17:18:37|0.00003728
17:18:39|0.00003729
17:18:40|0.00003729
17:18:42|0.00003729
17:18:43|0.00003729
17:18:43|0.00003734
17:18:44|0.00003726
17:18:45|0.00003718
17:18:47|0.00003718
17:18:47|0.00003718
17:18:48|0.00003718
17:18:50|0.00003718
17:18:51|0.00003718
17:18:52|0.00003718
17:18:53|0.00003718
17:18:54|0.00003718
17:18:56|0.00003718
17:18:57|0.00003718
17:18:57|0.00003718
17:18:59|0.00003718
17:18:59|0.00003718
17:19:00|0.00003718
17:19:01|0.00003718
17:19:02|0.00003718
17:19:03|0.00003718
17:19:04|0.00003718
17:19:06|0.00003716
17:19:06|0.00003699
17:19:08|0.00003707
17:19:10|0.00003695
17:19:11|0.00003704
17:19:12|0.00003704
17:19:13|0.00003704
17:19:14|0.00003704
17:19:15|0.0000371
17:19:16|0.00003701
17:19:17|0.00003701
17:19:19|0.00003701
17:19:19|0.00003701
17:19:20|0.00003701
17:19:21|0.00003701
17:19:22|0.00003724
17:19:23|0.00003724
17:19:25|0.00003735
17:19:26|0.0000374
17:19:26|0.0000374
17:19:28|0.0000374
17:19:29|0.0000374
17:19:29|0.00003736
17:19:31|0.00003745
17:19:32|0.00003759
17:19:32|0.00003778
17:19:33|0.00003799
17:19:34|0.00003773
17:19:35|0.00003773
17:19:37|0.00003782
17:19:37|0.00003807
17:19:39|0.00003784
17:19:40|0.0000379
17:19:40|0.00003789
17:19:41|0.00003789
17:19:42|0.00003789
17:19:45|0.00003771
17:19:46|0.00003779
17:19:46|0.00003764
17:19:49|0.00003774
17:19:49|0.00003771
17:19:50|0.00003771
17:19:51|0.00003771
17:19:53|0.00003779
17:19:54|0.00003779
17:19:55|0.00003782
17:19:55|0.00003782
17:19:57|0.00003782
17:19:57|0.00003795
17:20:00|0.00003795
17:20:00|0.00003795
17:20:01|0.00003795
17:20:02|0.00003795
17:20:03|0.000038
17:20:04|0.00003795
17:20:05|0.00003812
17:20:06|0.00003807
17:20:08|0.00003835
17:20:10|0.00003818
17:20:10|0.00003817
17:20:12|0.00003817
17:20:12|0.00003824
17:20:14|0.00003828
17:20:15|0.00003807
17:20:16|0.00003795
17:20:17|0.00003795
17:20:18|0.00003795
17:20:19|0.00003841
17:20:20|0.00003813
17:20:21|0.00003816
17:20:22|0.00003807
17:20:23|0.0000382
17:20:24|0.00003831
17:20:25|0.00003807
17:20:26|0.00003807
17:20:27|0.00003807
17:20:28|0.00003807
17:20:29|0.00003807
17:20:30|0.00003807
17:20:31|0.00003807
17:20:32|0.00003807
17:20:33|0.00003816
17:20:34|0.00003817
17:20:35|0.00003839
17:20:36|0.00003827
17:20:37|0.00003843
17:20:38|0.00003843
17:20:39|0.00003864
17:20:40|0.00003834
17:20:42|0.00003831
17:20:42|0.00003831
17:20:43|0.00003831
17:20:44|0.00003831
17:20:46|0.00003833
17:20:47|0.00003826
17:20:48|0.0000382
17:20:50|0.00003811
17:20:51|0.00003827
17:20:51|0.00003827
17:20:52|0.00003827
17:20:54|0.00003816
17:20:55|0.00003801
17:20:56|0.00003801
17:20:57|0.00003809
17:20:58|0.00003809
17:20:59|0.00003809
17:21:00|0.00003816
17:21:01|0.00003816
17:21:03|0.00003809
17:21:04|0.00003809
17:21:05|0.00003809
17:21:06|0.00003809
17:21:07|0.00003809
17:21:08|0.00003809
17:21:08|0.00003809
17:21:10|0.00003809
17:21:10|0.00003809
17:21:12|0.00003809
17:21:13|0.00003809
17:21:14|0.00003809
17:21:15|0.00003794
17:21:16|0.00003794
17:21:17|0.00003794
17:21:19|0.0000376
17:21:19|0.0000376
17:21:21|0.0000376
17:21:21|0.00003768
17:21:22|0.00003768
17:21:23|0.00003783
17:21:24|0.00003783
17:21:25|0.00003783
17:21:27|0.00003783
17:21:27|0.00003783
17:21:29|0.00003783
17:21:30|0.00003783
17:21:31|0.00003783
17:21:31|0.00003783
17:21:33|0.00003783
17:21:34|0.00003783
17:21:35|0.00003783
17:21:35|0.00003789
17:21:37|0.00003789
17:21:38|0.00003789
17:21:38|0.00003801
17:21:40|0.00003761
17:21:40|0.00003787
17:21:42|0.00003787
17:21:43|0.00003787
17:21:45|0.00003787
17:21:46|0.00003763
17:21:48|0.00003775
17:21:48|0.00003775
17:21:50|0.00003775
17:21:52|0.00003775
17:21:52|0.00003763
17:21:53|0.00003769
17:21:55|0.00003762
17:21:56|0.00003762
17:21:57|0.00003762
17:21:58|0.00003762
17:22:00|0.00003762
17:22:01|0.00003762
17:22:02|0.00003762
17:22:03|0.00003762
17:22:04|0.00003762
17:22:05|0.00003772
17:22:06|0.00003783
17:22:08|0.00003783
17:22:09|0.00003783
17:22:10|0.00003783
17:22:11|0.00003783
17:22:12|0.00003783
17:22:13|0.00003783
17:22:14|0.00003805
17:22:15|0.00003805
17:22:16|0.00003805
17:22:17|0.00003816
17:22:17|0.00003808
17:22:19|0.00003808
17:22:20|0.00003808
17:22:21|0.00003808
17:22:22|0.00003808
17:22:23|0.00003808
17:22:24|0.00003808
17:22:25|0.00003808
17:22:26|0.00003823
17:22:27|0.00003831
17:22:28|0.0000384
17:22:29|0.0000384
17:22:30|0.0000384
17:22:31|0.00003843
17:22:32|0.00003843
17:22:33|0.00003843
17:22:34|0.00003843
17:22:35|0.00003831
17:22:36|0.00003852
17:22:37|0.00003843
17:22:38|0.00003843
17:22:39|0.00003843
17:22:40|0.00003843
17:22:41|0.00003863
17:22:42|0.00003855
17:22:44|0.00003875
17:22:46|0.00003873
17:22:46|0.00003863
17:22:47|0.00003854
17:22:49|0.00003826
17:22:50|0.00003834
17:22:50|0.00003834
17:22:51|0.00003855
17:22:52|0.0000384
17:22:54|0.0000384
17:22:55|0.00003842
17:22:55|0.00003842
17:22:57|0.00003842
17:22:57|0.00003874
17:22:58|0.00003874
17:23:00|0.0000387
17:23:01|0.00003899
17:23:03|0.00003899
17:23:03|0.00003869
17:23:04|0.00003855
17:23:06|0.00003857
17:23:07|0.00003852
17:23:08|0.00003852
17:23:09|0.00003832
17:23:10|0.00003832
17:23:11|0.00003832
17:23:12|0.00003879
17:23:13|0.00003882
17:23:14|0.0000388
17:23:15|0.0000388
17:23:16|0.0000389
17:23:16|0.00003883
17:23:17|0.00003883
17:23:19|0.00003874
17:23:20|0.00003886
17:23:20|0.00003886
17:23:22|0.00003886
17:23:23|0.00003882
17:23:23|0.00003892
17:23:25|0.00003892
17:23:25|0.00003892
17:23:27|0.000039
17:23:28|0.000039
17:23:29|0.000039
17:23:30|0.00003926
17:23:31|0.00003906
17:23:32|0.00003884
17:23:33|0.00003884
17:23:33|0.00003884
17:23:34|0.00003884
17:23:35|0.0000391
17:23:37|0.0000391
17:23:37|0.00003908
17:23:39|0.00003897
17:23:40|0.00003897
17:23:42|0.00003885
17:23:42|0.00003891
17:23:44|0.00003884
17:23:46|0.00003884
17:23:47|0.00003887
17:23:47|0.00003887
17:23:48|0.00003887
17:23:50|0.00003891
17:23:51|0.00003891
17:23:51|0.00003891
17:23:52|0.00003891
17:23:54|0.00003891
17:23:54|0.00003891
17:23:55|0.00003891
17:23:56|0.00003879
17:23:58|0.00003881
17:24:00|0.00003881
17:24:00|0.00003881
17:24:01|0.00003881
17:24:02|0.00003894
17:24:04|0.00003887
17:24:05|0.00003887
17:24:05|0.00003899
17:24:07|0.00003899
17:24:09|0.00003903
17:24:09|0.00003909
17:24:10|0.00003909
17:24:11|0.00003909
17:24:12|0.00003909
17:24:13|0.0000389
17:24:15|0.000039
17:24:16|0.00003889
17:24:17|0.00003877
17:24:18|0.00003877
17:24:19|0.00003872
17:24:19|0.00003835
17:24:21|0.00003826
17:24:22|0.00003826
17:24:23|0.00003823
17:24:24|0.00003823
17:24:25|0.00003823
17:24:26|0.00003837
17:24:27|0.00003837
17:24:27|0.00003837
17:24:29|0.00003837
17:24:29|0.00003837
17:24:30|0.0000385
17:24:32|0.00003837
17:24:32|0.00003849
17:24:33|0.00003849
17:24:35|0.00003866
17:24:36|0.00003866
17:24:36|0.00003844
17:24:37|0.00003844
17:24:38|0.00003844
17:24:40|0.00003844
17:24:41|0.00003865
17:24:42|0.00003865
17:24:43|0.00003865
17:24:43|0.00003865
17:24:44|0.00003865
17:24:45|0.00003865
17:24:46|0.00003873
17:24:48|0.00003873
17:24:48|0.00003873
17:24:51|0.00003873
17:24:51|0.00003873
17:24:53|0.00003873
17:24:54|0.00003873
17:24:55|0.00003873
17:24:56|0.00003873
17:24:57|0.0000385
17:24:58|0.0000385
17:24:59|0.0000385
17:25:00|0.00003856
17:25:00|0.00003842
17:25:02|0.00003838
17:25:04|0.00003838
17:25:04|0.00003838
17:25:05|0.00003826
17:25:06|0.00003824
17:25:07|0.00003824
17:25:08|0.00003831
17:25:09|0.00003823
17:25:10|0.000038
17:25:11|0.000038
17:25:13|0.000038
17:25:14|0.00003804
17:25:15|0.00003804
17:25:17|0.00003814
17:25:17|0.00003814
17:25:18|0.00003811
17:25:19|0.00003817
17:25:20|0.00003817
17:25:21|0.00003807
17:25:22|0.00003807
17:25:24|0.00003807
17:25:24|0.00003807
17:25:25|0.00003807
17:25:26|0.00003807
17:25:27|0.00003817
17:25:29|0.00003839
17:25:29|0.00003839
17:25:30|0.0000382
17:25:31|0.0000382
17:25:32|0.0000382
17:25:33|0.0000382
17:25:34|0.0000382
17:25:35|0.00003812
17:25:36|0.00003812
17:25:37|0.00003812
17:25:38|0.00003812
17:25:39|0.00003812
17:25:40|0.00003812
17:25:41|0.00003815
17:25:42|0.00003815
17:25:43|0.00003791
17:25:44|0.00003783
17:25:45|0.00003774
17:25:47|0.00003779
17:25:48|0.00003779
17:25:49|0.00003779
17:25:51|0.00003779
17:25:51|0.00003799
17:25:52|0.00003801
17:25:53|0.00003801
17:25:54|0.00003799
17:25:55|0.00003799
17:25:57|0.00003799
17:25:57|0.00003799
17:26:00|0.00003799
17:26:01|0.00003799
17:26:02|0.00003799
17:26:03|0.00003799
17:26:05|0.00003799
17:26:06|0.00003785
17:26:07|0.00003785
17:26:08|0.00003785
17:26:09|0.00003785
17:26:09|0.00003785
17:26:11|0.00003785
17:26:13|0.00003785
17:26:13|0.0000377
17:26:14|0.00003769
17:26:15|0.00003769
17:26:16|0.00003769
17:26:17|0.00003769
17:26:18|0.00003769
17:26:19|0.00003769
17:26:20|0.00003769
17:26:21|0.00003769
17:26:22|0.00003769
17:26:23|0.00003769
17:26:25|0.00003769
17:26:25|0.00003794
17:26:26|0.00003801
17:26:27|0.00003807
17:26:28|0.00003808
17:26:29|0.00003807
17:26:30|0.00003845
17:26:31|0.00003845
17:26:32|0.00003845
17:26:33|0.00003822
17:26:34|0.0000382
17:26:35|0.00003808
17:26:36|0.00003808
17:26:37|0.00003802
17:26:38|0.00003802
17:26:39|0.00003802
17:26:40|0.00003813
17:26:41|0.00003813
17:26:42|0.00003813
17:26:44|0.00003813
17:26:44|0.00003813
17:26:45|0.00003813
17:26:47|0.00003813
17:26:47|0.00003813
17:26:50|0.00003801
17:26:51|0.00003786
17:26:51|0.00003786
17:26:53|0.00003783
17:26:54|0.00003783
17:26:55|0.00003783
17:26:56|0.00003783
17:26:58|0.00003783
17:26:58|0.00003783
17:27:00|0.00003783
17:27:01|0.00003783
17:27:03|0.00003782
17:27:04|0.00003788
17:27:06|0.00003778
17:27:07|0.00003782
17:27:08|0.00003782
17:27:10|0.00003782
17:27:11|0.00003784
17:27:12|0.00003784
17:27:13|0.00003784
17:27:14|0.00003784
17:27:15|0.00003784
17:27:16|0.00003784
17:27:17|0.00003786
17:27:18|0.00003786
17:27:19|0.00003786
17:27:20|0.00003786
17:27:21|0.00003786
17:27:22|0.00003801
17:27:23|0.00003801
17:27:25|0.00003798
17:27:25|0.00003798
17:27:26|0.00003798
17:27:28|0.00003798
17:27:28|0.0000381
17:27:30|0.0000381
17:27:30|0.0000381
17:27:32|0.00003815
17:27:32|0.00003815
17:27:34|0.00003815
17:27:34|0.00003815
17:27:36|0.00003815
17:27:36|0.00003815
17:27:37|0.00003815
17:27:39|0.00003799
17:27:39|0.00003783
17:27:41|0.00003783
17:27:41|0.00003783
17:27:43|0.00003782
17:27:44|0.00003782
17:27:44|0.00003782
17:27:45|0.00003781
17:27:47|0.00003781
17:27:48|0.00003781
17:27:49|0.00003781
17:27:50|0.00003781
17:27:51|0.00003769
17:27:52|0.00003769
17:27:53|0.00003748
17:27:54|0.00003748
17:27:55|0.00003748
17:27:56|0.00003748
17:27:57|0.00003748
17:27:58|0.00003759
17:27:59|0.00003741
17:28:01|0.00003733
17:28:01|0.00003733
17:28:03|0.00003726
17:28:04|0.00003726
17:28:05|0.00003725
17:28:06|0.00003725
17:28:07|0.00003758
17:28:08|0.00003775
17:28:09|0.00003757
17:28:10|0.00003757
17:28:11|0.00003757
17:28:12|0.00003771
17:28:13|0.00003756
17:28:14|0.00003713
17:28:15|0.00003713
17:28:16|0.00003713
17:28:17|0.00003707
17:28:18|0.00003724
17:28:19|0.00003724
17:28:20|0.00003724
17:28:21|0.00003706
17:28:22|0.00003732
17:28:23|0.00003724
17:28:24|0.00003724
17:28:25|0.00003732
17:28:26|0.00003729
17:28:28|0.00003729
17:28:28|0.00003729
17:28:29|0.00003729
17:28:30|0.00003729
17:28:31|0.00003729
17:28:33|0.00003729
17:28:34|0.00003729
17:28:34|0.00003729
17:28:36|0.00003723
17:28:37|0.00003723
17:28:37|0.0000373
17:28:39|0.00003729
17:28:39|0.00003748
17:28:40|0.00003751
17:28:42|0.00003739
17:28:43|0.00003739
17:28:43|0.00003739
17:28:44|0.00003757
17:28:45|0.00003757
17:28:46|0.00003757
17:28:48|0.00003757
17:28:48|0.00003757
17:28:49|0.00003757
17:28:51|0.00003757
17:28:52|0.00003759
17:28:53|0.00003759
17:28:54|0.00003759
17:28:55|0.00003754
17:28:56|0.00003754
17:28:57|0.00003754
17:28:58|0.00003754
17:28:59|0.00003754
17:29:00|0.00003754
17:29:01|0.00003754
17:29:02|0.00003754
17:29:03|0.00003754
17:29:04|0.00003754
17:29:05|0.00003754
17:29:06|0.00003754
17:29:07|0.00003746
17:29:08|0.00003746
17:29:09|0.00003746
17:29:10|0.00003746
17:29:11|0.00003736
17:29:12|0.00003735
17:29:13|0.00003735
17:29:14|0.00003744
17:29:15|0.00003749
17:29:17|0.00003749
17:29:17|0.00003749
17:29:18|0.00003749
17:29:19|0.00003749
17:29:20|0.00003749
17:29:21|0.00003749
17:29:24|0.00003742
17:29:24|0.00003742
17:29:25|0.00003742
17:29:26|0.00003742
17:29:27|0.00003742
17:29:28|0.00003725
17:29:29|0.00003725
17:29:30|0.00003725
17:29:31|0.00003725
17:29:32|0.00003725
17:29:33|0.00003725
17:29:34|0.00003725
17:29:35|0.00003725
17:29:36|0.00003725
17:29:37|0.00003725
17:29:38|0.00003727
17:29:39|0.00003727
17:29:40|0.00003727
17:29:41|0.00003727
17:29:42|0.00003738
17:29:43|0.00003748
17:29:44|0.00003754
17:29:45|0.00003777
17:29:46|0.00003777
17:29:47|0.00003777
17:29:49|0.00003777
17:29:49|0.00003768
17:29:52|0.0000375
17:29:53|0.00003749
17:29:55|0.00003738
17:29:55|0.00003738
17:29:56|0.00003762
17:29:57|0.00003762
17:29:58|0.00003739
17:29:59|0.00003735
17:30:00|0.00003735
17:30:01|0.00003739
17:30:03|0.00003739
17:30:04|0.00003743
17:30:06|0.00003752
17:30:07|0.00003756
17:30:08|0.00003759
17:30:09|0.00003759
17:30:10|0.00003756
17:30:11|0.00003756
17:30:12|0.00003767
17:30:13|0.00003775
17:30:14|0.00003783
17:30:15|0.00003783
17:30:16|0.00003797
17:30:17|0.00003819
17:30:18|0.00003826
17:30:19|0.00003831
17:30:20|0.00003831
17:30:21|0.00003831
17:30:23|0.00003833
17:30:23|0.00003833
17:30:25|0.00003833
17:30:26|0.00003835
17:30:27|0.00003853
17:30:28|0.00003834
17:30:29|0.00003834
17:30:30|0.00003834
17:30:31|0.00003834
17:30:32|0.00003834
17:30:33|0.00003834
17:30:34|0.00003834
17:30:35|0.00003834
17:30:36|0.00003839
17:30:37|0.00003839
17:30:38|0.0000383
17:30:39|0.0000383
17:30:40|0.0000384
17:30:41|0.00003851
17:30:42|0.00003842
17:30:43|0.00003842
17:30:44|0.00003842
17:30:45|0.00003842
17:30:46|0.00003842
17:30:47|0.00003842
17:30:48|0.00003842
17:30:49|0.00003854
17:30:50|0.00003854
17:30:51|0.00003854
17:30:53|0.00003854
17:30:54|0.00003867
17:30:55|0.00003847
17:30:57|0.00003847
17:30:58|0.00003847
17:30:59|0.00003847
17:31:00|0.00003847
17:31:01|0.00003847
17:31:02|0.00003836
17:31:03|0.00003836
17:31:05|0.00003848
17:31:06|0.00003836
17:31:08|0.00003854
17:31:09|0.00003854
17:31:09|0.00003855
17:31:10|0.0000387
17:31:11|0.00003879
17:31:13|0.0000388
17:31:13|0.0000388
17:31:15|0.00003881
17:31:16|0.00003891
17:31:16|0.00003891
17:31:17|0.00003896
17:31:19|0.00003896
17:31:20|0.00003896
17:31:21|0.00003896
17:31:22|0.00003896
17:31:23|0.0000395
17:31:24|0.00003904
17:31:25|0.00003902
17:31:26|0.00003902
17:31:27|0.00003903
17:31:28|0.000039
17:31:29|0.000039
17:31:30|0.000039
17:31:31|0.000039
17:31:32|0.00003896
17:31:33|0.00003912
17:31:34|0.0000388
17:31:35|0.00003898
17:31:36|0.00003898
17:31:37|0.00003897
17:31:38|0.00003913
17:31:39|0.00003919
17:31:40|0.00003928
17:31:41|0.0000393
17:31:42|0.00003921
17:31:44|0.00003919
17:31:44|0.00003919
17:31:45|0.00003919
17:31:46|0.00003919
17:31:47|0.00003919
17:31:49|0.00003917
17:31:49|0.0000393
17:31:51|0.0000393
17:31:52|0.00003946
17:31:52|0.00003946
17:31:54|0.0000395
17:31:55|0.0000395
17:31:56|0.00003951
17:31:57|0.00003955
17:31:59|0.00003956
17:32:00|0.00003956
17:32:00|0.00003966
17:32:02|0.00003963
17:32:03|0.00003966
17:32:04|0.0000395
17:32:06|0.00003957
17:32:07|0.00003956
17:32:07|0.00003947
17:32:09|0.0000393
17:32:10|0.00003913
17:32:11|0.00003918
17:32:12|0.00003918
17:32:13|0.00003942
17:32:14|0.0000393
17:32:16|0.00003947
17:32:17|0.00003947
17:32:18|0.00003947
17:32:19|0.00003947
17:32:20|0.00003954
17:32:21|0.00003956
17:32:22|0.00003956
17:32:23|0.00003959
17:32:24|0.00003958
17:32:25|0.00003959
17:32:27|0.00003962
17:32:28|0.00003958
17:32:28|0.00003958
17:32:29|0.00003958
17:32:31|0.00003958
17:32:32|0.00003954
17:32:32|0.00003957
17:32:34|0.00003957
17:32:34|0.00003957
17:32:35|0.00003957
17:32:36|0.00003957
17:32:37|0.00003957
17:32:38|0.00003957
17:32:40|0.00003957
17:32:40|0.00003928
17:32:41|0.00003928
17:32:42|0.00003922
17:32:44|0.00003922
17:32:45|0.00003922
17:32:45|0.00003922
17:32:46|0.00003922
17:32:47|0.0000392
17:32:48|0.00003918
17:32:50|0.00003918
17:32:50|0.00003916
17:32:51|0.00003916
17:32:53|0.00003916
17:32:54|0.00003907
17:32:55|0.00003926
17:32:56|0.00003931
17:32:57|0.00003932
17:32:59|0.0000396
17:33:00|0.00003973
17:33:00|0.0000396
17:33:02|0.0000396
17:33:04|0.00003962
17:33:05|0.00003962
17:33:05|0.00003962
17:33:06|0.00003962
17:33:08|0.00003962
17:33:08|0.00003954
17:33:09|0.00003971
17:33:11|0.00003971
17:33:12|0.00003971
17:33:13|0.00003932
17:33:14|0.00003963
17:33:16|0.00003963
17:33:17|0.00003962
17:33:18|0.00003973
17:33:18|0.00003973
17:33:20|0.00003955
17:33:20|0.00003955
17:33:21|0.00003964
17:33:23|0.00003964
17:33:23|0.00003964
17:33:25|0.00003964
17:33:26|0.00003964
17:33:27|0.00003948
17:33:28|0.00003948
17:33:29|0.00003948
17:33:30|0.00003948
17:33:31|0.00003948
17:33:32|0.00003948
17:33:34|0.00003948
17:33:35|0.00003948
17:33:35|0.00003948
17:33:37|0.00003948
17:33:38|0.00003948
17:33:39|0.00003948
17:33:40|0.00003948
17:33:40|0.00003948
17:33:42|0.00003948
17:33:43|0.00003943
17:33:43|0.00003943
17:33:45|0.00003943
17:33:46|0.00003943
17:33:47|0.00003948
17:33:48|0.00003948
17:33:49|0.00003954
17:33:50|0.00003954
17:33:51|0.00003953
17:33:52|0.00003953
17:33:53|0.00003955
17:33:55|0.00003948
17:33:55|0.00003948
17:33:56|0.00003948
17:33:59|0.00003948
17:33:59|0.00003948
17:34:00|0.00003945
17:34:02|0.00003945
17:34:03|0.00003945
17:34:04|0.00003948
17:34:05|0.00003948
17:34:06|0.00003948
17:34:06|0.00003951
17:34:07|0.00003951
17:34:09|0.00003951
17:34:10|0.0000393
17:34:11|0.00003922
17:34:12|0.00003922
17:34:13|0.00003922
17:34:14|0.00003901
17:34:15|0.00003899
17:34:16|0.00003899
17:34:17|0.00003918
17:34:18|0.00003922
17:34:19|0.00003928
17:34:20|0.00003932
17:34:21|0.00003932
17:34:22|0.00003932
17:34:23|0.00003937
17:34:24|0.00003937
17:34:25|0.00003937
17:34:26|0.00003937
17:34:27|0.00003937
17:34:28|0.00003937
17:34:29|0.00003937
17:34:30|0.00003937
17:34:31|0.00003955
17:34:32|0.00003955
17:34:33|0.00003956
17:34:34|0.00003956
17:34:35|0.0000397
17:34:36|0.00003967
17:34:37|0.00003965
17:34:38|0.00003965
17:34:39|0.00003987
17:34:40|0.00003998
17:34:41|0.00003998
17:34:42|0.00003998
17:34:43|0.00004018
17:34:44|0.00004018
17:34:45|0.0000404
17:34:46|0.00004035
17:34:47|0.00004035
17:34:48|0.00004035
17:34:49|0.00004021
17:34:51|0.00004012
17:34:51|0.00004011
17:34:53|0.00004019
17:34:54|0.00004019
17:34:54|0.00004018
17:34:56|0.00004018
17:34:56|0.00004018
17:34:59|0.00004018
17:34:59|0.00004022
17:35:00|0.00004022
17:35:02|0.00004022
17:35:03|0.00004021
17:35:04|0.00004012
17:35:06|0.00004012
17:35:06|0.00004005
17:35:07|0.00004005
17:35:08|0.00004013
17:35:09|0.00004016
17:35:10|0.00004016
17:35:11|0.00004018
17:35:12|0.00004018
17:35:14|0.00004017
17:35:15|0.00004017
17:35:15|0.00004005
17:35:16|0.00004005
17:35:19|0.00003989
17:35:20|0.00003965
17:35:21|0.00003978
17:35:22|0.00003978
17:35:23|0.00003978
17:35:24|0.00003978
17:35:25|0.00003978
17:35:27|0.00003999
17:35:27|0.0000399
17:35:28|0.0000399
17:35:29|0.00004
17:35:30|0.0000399
17:35:31|0.00004016
17:35:33|0.00004016
17:35:34|0.00004016
17:35:34|0.00004009
17:35:36|0.00004009
17:35:37|0.00004009
17:35:37|0.00004009
17:35:38|0.00003995
17:35:39|0.00003995
17:35:41|0.00003995
17:35:42|0.00003995
17:35:42|0.00003975
17:35:44|0.00003972
17:35:45|0.00003971
17:35:46|0.00003971
17:35:47|0.00003971
17:35:48|0.00003979
17:35:49|0.00003979
17:35:50|0.00003979
17:35:51|0.00003975
17:35:52|0.00003981
17:35:53|0.00003981
17:35:53|0.00003994
17:35:55|0.00003995
17:35:55|0.00003995
17:35:57|0.00003995
17:35:59|0.00003999
17:35:59|0.00003999
17:36:01|0.00003999
17:36:02|0.00003999
17:36:03|0.00003999
17:36:05|0.00003975
17:36:06|0.00003975
17:36:07|0.00003975
17:36:08|0.00003975
17:36:08|0.00003975
17:36:09|0.00003975
17:36:11|0.00003975
17:36:12|0.00003975
17:36:13|0.0000399
17:36:15|0.0000399
17:36:15|0.00003989
17:36:16|0.00003989
17:36:17|0.00003989
17:36:18|0.00003991
17:36:20|0.00004008
17:36:21|0.00004008
17:36:22|0.00004003
17:36:24|0.00004035
17:36:24|0.00004035
17:36:25|0.00004035
17:36:26|0.00004035
17:36:27|0.00004035
17:36:28|0.00004035
17:36:29|0.00004029
17:36:30|0.00004035
17:36:31|0.00004035
17:36:32|0.00004044
17:36:33|0.00004035
17:36:34|0.00004035
17:36:35|0.00004035
17:36:36|0.00004035
17:36:37|0.00004035
17:36:38|0.00004035
17:36:39|0.00004035
17:36:40|0.00004035
17:36:41|0.0000404
17:36:42|0.0000404
17:36:43|0.0000404
17:36:44|0.00004035
17:36:45|0.0000401
17:36:46|0.0000401
17:36:47|0.0000401
17:36:48|0.0000401
17:36:49|0.00004026
17:36:50|0.00004026
17:36:51|0.00004028
17:36:52|0.00004028
17:36:53|0.00004041
17:36:54|0.00004041
17:36:55|0.00004049
17:36:56|0.00004056
17:36:58|0.00004073
17:37:00|0.00004069
17:37:00|0.00004055
17:37:02|0.00004055
17:37:03|0.00004051
17:37:03|0.00004051
17:37:04|0.00004051
17:37:06|0.00004051
17:37:06|0.00004073
17:37:08|0.00004073
17:37:09|0.00004057
17:37:09|0.00004073
17:37:11|0.00004073
17:37:12|0.00004074
17:37:13|0.00004074
17:37:13|0.00004074
17:37:15|0.00004074
17:37:15|0.00004074
17:37:16|0.00004074
17:37:18|0.00004055
17:37:19|0.00004055
17:37:20|0.00004055
17:37:21|0.0000407
17:37:22|0.0000407
17:37:23|0.0000407
17:37:23|0.00004073
17:37:24|0.00004073
17:37:26|0.00004052
17:37:26|0.00004061
17:37:27|0.00004054
17:37:29|0.00004068
17:37:30|0.00004068
17:37:30|0.00004062
17:37:33|0.00004062
17:37:33|0.00004089
17:37:34|0.00004062
17:37:35|0.00004062
17:37:36|0.00004062
17:37:37|0.00004062
17:37:38|0.00004062
17:37:39|0.00004051
17:37:40|0.00004051
17:37:41|0.00004051
17:37:42|0.00004035
17:37:43|0.00004035
17:37:44|0.00004035
17:37:45|0.00004035
17:37:46|0.00004039
17:37:47|0.00004039
17:37:49|0.00004039
17:37:49|0.00004039
17:37:50|0.0000405
17:37:51|0.00004051
17:37:52|0.0000405
17:37:53|0.0000405
17:37:54|0.00004052
17:37:55|0.00004052
17:37:56|0.00004052
17:37:57|0.00004052
17:37:58|0.00004052
17:38:00|0.00004052
17:38:02|0.00004057
17:38:03|0.00004057
17:38:04|0.00004057
17:38:05|0.00004062
17:38:06|0.00004062
17:38:08|0.00004062
17:38:08|0.00004073
17:38:09|0.00004081
17:38:10|0.00004081
17:38:12|0.0000409
17:38:13|0.00004079
17:38:14|0.00004079
17:38:15|0.00004079
17:38:15|0.00004079
17:38:17|0.00004079
17:38:19|0.00004076
17:38:20|0.00004088
17:38:21|0.00004092
17:38:22|0.00004069
17:38:23|0.00004088
17:38:24|0.00004088
17:38:25|0.00004088
17:38:25|0.00004088
17:38:26|0.00004088
17:38:28|0.00004089
17:38:29|0.00004089
17:38:30|0.00004089
17:38:31|0.00004089
17:38:31|0.00004089
17:38:32|0.00004088
17:38:33|0.00004088
17:38:35|0.00004088
17:38:35|0.00004073
17:38:37|0.00004073
17:38:37|0.00004089
17:38:38|0.00004089
17:38:40|0.00004083
17:38:41|0.00004058
17:38:42|0.00004059
17:38:42|0.00004066
17:38:44|0.00004064
17:38:45|0.0000404
17:38:46|0.0000399
17:38:46|0.00003996
17:38:48|0.0000399
17:38:48|0.00004007
17:38:50|0.00003966
17:38:51|0.00003972
17:38:52|0.00003972
17:38:53|0.00003979
17:38:54|0.00003941
17:38:55|0.00003941
17:38:56|0.0000396
17:38:56|0.0000396
17:38:57|0.0000396
17:38:58|0.00003975
17:38:59|0.00003979
17:39:01|0.00003979
17:39:03|0.00003979
17:39:04|0.00003989
17:39:06|0.00003989
17:39:06|0.00003999
17:39:07|0.00003999
17:39:08|0.00004015
17:39:10|0.00004015
17:39:11|0.00004015
17:39:12|0.00003973
17:39:13|0.00003973
17:39:15|0.00003997
17:39:15|0.00003982
17:39:16|0.0000401
17:39:17|0.0000401
17:39:18|0.0000401
17:39:19|0.00004026
17:39:20|0.00004026
17:39:21|0.00004026
17:39:22|0.00004026
17:39:23|0.00004026
17:39:24|0.00004026
17:39:25|0.00004026
17:39:26|0.00004009
17:39:27|0.00004009
17:39:28|0.00004009
17:39:29|0.00004009
17:39:30|0.00004009
17:39:31|0.00004009
17:39:32|0.00004012
17:39:33|0.00004012
17:39:34|0.00004012
17:39:35|0.00004012
17:39:36|0.00004012
17:39:37|0.00004012
17:39:38|0.00004029
17:39:39|0.00004033
17:39:40|0.00004036
17:39:41|0.00004036
17:39:42|0.00004035
17:39:43|0.00004056
17:39:44|0.00004079
17:39:45|0.00004079
17:39:46|0.00004079
17:39:47|0.00004061
17:39:48|0.00004061
17:39:49|0.00004063
17:39:50|0.00004063
17:39:51|0.00004067
17:39:52|0.00004067
17:39:53|0.00004067
17:39:54|0.00004081
17:39:55|0.00004093
17:39:56|0.000041
17:39:57|0.000041
17:39:58|0.000041
17:39:59|0.00004092
17:40:01|0.00004101
17:40:03|0.00004093
17:40:04|0.00004115
17:40:06|0.00004157
17:40:07|0.00004111
17:40:09|0.00004098
17:40:09|0.00004098
17:40:10|0.00004094
17:40:11|0.00004106
17:40:12|0.00004066
17:40:14|0.00004021
17:40:15|0.00004021
17:40:15|0.00004021
17:40:18|0.00004056
17:40:18|0.00004073
17:40:20|0.00004074
17:40:21|0.00004074
17:40:21|0.0000405
17:40:23|0.00004072
17:40:24|0.00004072
17:40:24|0.00004072
17:40:25|0.00004072
17:40:27|0.00004071
17:40:27|0.00004079
17:40:29|0.00004079
17:40:30|0.00004079
17:40:31|0.0000408
17:40:31|0.0000408
17:40:33|0.0000408
17:40:34|0.0000406
17:40:34|0.0000406
17:40:36|0.0000406
17:40:37|0.00004075
17:40:38|0.00004045
17:40:39|0.00004045
17:40:40|0.00004022
17:40:41|0.00004022
17:40:42|0.00004023
17:40:42|0.00004023
17:40:44|0.00004023
17:40:45|0.00004012
17:40:46|0.00004044
17:40:47|0.00004044
17:40:48|0.00004044
17:40:49|0.00004044
17:40:49|0.00004044
17:40:51|0.00004044
17:40:52|0.00004053
17:40:53|0.00004052
17:40:54|0.00004052
17:40:54|0.00004052
17:40:56|0.00004052
17:40:56|0.00004037
17:40:58|0.00004037
17:40:59|0.00004037
17:41:00|0.00004037
17:41:01|0.0000401
17:41:02|0.00004023
17:41:03|0.00004023
17:41:04|0.00004023
17:41:05|0.00004023
17:41:07|0.00004042
17:41:07|0.00004042
17:41:08|0.00004042
17:41:09|0.00004056
17:41:10|0.00004056
17:41:11|0.00004063
17:41:12|0.00004063
17:41:13|0.00004063
17:41:14|0.00004066
17:41:15|0.00004078
17:41:16|0.00004078
17:41:17|0.00004088
17:41:19|0.00004088
17:41:19|0.00004087
17:41:20|0.00004074
17:41:21|0.00004074
17:41:22|0.00004074
17:41:23|0.00004066
17:41:24|0.00004066
17:41:25|0.00004056
17:41:26|0.00004077
17:41:27|0.00004077
17:41:28|0.00004077
17:41:29|0.00004073
17:41:30|0.00004073
17:41:31|0.00004073
17:41:32|0.00004073
17:41:33|0.00004073
17:41:34|0.00004073
17:41:35|0.00004073
17:41:36|0.00004073
17:41:37|0.00004073
17:41:38|0.00004073
17:41:39|0.00004073
17:41:40|0.00004073
17:41:41|0.00004052
17:41:43|0.00004043
17:41:45|0.0000403
17:41:45|0.0000402
17:41:46|0.00004005
17:41:47|0.00004005
17:41:48|0.00004005
17:41:50|0.00004018
17:41:51|0.00004018
17:41:52|0.00004015
17:41:53|0.00004015
17:41:54|0.00004
17:41:55|0.00004018
17:41:56|0.00004013
17:41:56|0.00004038
17:41:57|0.0000402
17:41:59|0.0000402
17:42:01|0.0000402
17:42:01|0.0000402
17:42:03|0.00004024
17:42:04|0.00004024
17:42:05|0.00004024
17:42:07|0.00004024
17:42:08|0.0000402
17:42:10|0.0000403
17:42:11|0.0000403
17:42:11|0.0000403
17:42:13|0.00004031
17:42:14|0.00004031
17:42:15|0.00004023
17:42:16|0.00004023
17:42:17|0.00004023
17:42:18|0.00004023
17:42:19|0.00004031
17:42:20|0.00004048
17:42:21|0.00004048
17:42:23|0.00004022
17:42:23|0.00004022
17:42:25|0.00004022
17:42:25|0.00004027
17:42:27|0.00004027
17:42:27|0.00004024
17:42:28|0.00004024
17:42:30|0.00004023
17:42:31|0.00004023
17:42:32|0.00004023
17:42:33|0.00004023
17:42:34|0.00004027
17:42:35|0.00004027
17:42:36|0.00004038
17:42:38|0.00004038
17:42:38|0.00004038
17:42:39|0.0000405
17:42:41|0.0000405
17:42:42|0.0000405
17:42:43|0.0000405
17:42:45|0.00004066
17:42:45|0.00004066
17:42:46|0.0000407
17:42:47|0.0000407
17:42:49|0.00004068
17:42:50|0.0000407
17:42:50|0.00004062
17:42:51|0.00004062
17:42:53|0.00004062
17:42:53|0.00004062
17:42:54|0.00004059
17:42:55|0.00004059
17:42:56|0.00004059
17:42:57|0.00004058
17:42:59|0.00004056
17:43:00|0.00004067
17:43:01|0.00004067
17:43:02|0.00004064
17:43:03|0.00004064
17:43:05|0.00004053
17:43:06|0.00004053
17:43:07|0.00004037
17:43:09|0.00004032
17:43:10|0.00004032
17:43:12|0.00004036
17:43:12|0.00004036
17:43:13|0.00004036
17:43:15|0.00004035
17:43:15|0.00004035
17:43:17|0.00004035
17:43:17|0.00004035
17:43:19|0.00004035
17:43:19|0.00004073
17:43:20|0.00004073
17:43:21|0.00004067
17:43:22|0.00004062
17:43:24|0.00004062
17:43:24|0.00004081
17:43:26|0.00004068
17:43:27|0.00004068
17:43:27|0.00004068
17:43:28|0.00004066
17:43:29|0.00004066
17:43:31|0.00004066
17:43:31|0.00004066
17:43:32|0.00004078
17:43:34|0.00004078
17:43:34|0.00004078
17:43:36|0.00004085
17:43:37|0.0000409
17:43:37|0.00004109
17:43:38|0.00004109
17:43:40|0.00004109
17:43:40|0.00004109
17:43:41|0.00004097
17:43:42|0.00004094
17:43:43|0.00004085
17:43:44|0.00004109
17:43:46|0.00004109
17:43:47|0.00004109
17:43:47|0.00004109
17:43:48|0.00004109
17:43:50|0.00004095
17:43:51|0.00004088
17:43:52|0.00004057
17:43:53|0.00004057
17:43:54|0.00004057
17:43:55|0.000041
17:43:56|0.00004093
17:43:57|0.000041
17:43:58|0.000041
17:43:59|0.000041
17:44:00|0.00004082
17:44:01|0.00004082
17:44:02|0.00004082
17:44:03|0.00004101
17:44:04|0.00004101
17:44:05|0.00004092
17:44:07|0.00004105
17:44:08|0.00004105
17:44:10|0.00004131
17:44:11|0.00004114
17:44:12|0.00004114
17:44:13|0.00004114
17:44:14|0.00004114
17:44:15|0.00004118
17:44:16|0.00004125
17:44:17|0.00004113
17:44:18|0.00004113
17:44:19|0.00004113
17:44:20|0.00004111
17:44:21|0.00004111
17:44:22|0.0000411
17:44:23|0.0000411
17:44:24|0.00004118
17:44:25|0.0000409
17:44:26|0.0000409
17:44:27|0.0000409
17:44:28|0.00004089
17:44:29|0.00004081
17:44:30|0.00004081
17:44:31|0.00004081
17:44:32|0.00004088
17:44:33|0.00004088
17:44:34|0.00004088
17:44:35|0.00004088
17:44:36|0.0000408
17:44:37|0.0000408
17:44:38|0.0000408
17:44:40|0.00004078
17:44:40|0.00004077
17:44:41|0.00004077
17:44:42|0.00004077
17:44:44|0.00004077
17:44:45|0.00004077
17:44:46|0.0000407
17:44:47|0.00004066
17:44:48|0.0000406
17:44:49|0.00004052
17:44:50|0.00004052
17:44:51|0.00004051
17:44:52|0.00004051
17:44:53|0.00004051
17:44:54|0.00004064
17:44:55|0.00004064
17:44:56|0.00004024
17:44:57|0.00004023
17:44:58|0.0000393
17:44:59|0.0000393
17:45:00|0.0000393
17:45:01|0.00003948
17:45:02|0.00003954
17:45:03|0.00003955
17:45:05|0.00003951
17:45:05|0.00003954
17:45:07|0.00003958
17:45:08|0.00003958
17:45:10|0.00003893
17:45:11|0.00003918
17:45:11|0.00003918
17:45:12|0.00003903
17:45:14|0.00003903
17:45:14|0.0000391
17:45:15|0.00003892
17:45:16|0.00003904
17:45:18|0.00003894
17:45:18|0.00003894
17:45:19|0.00003894
17:45:20|0.00003866
17:45:21|0.00003865
17:45:22|0.0000385
17:45:23|0.00003852
17:45:25|0.00003862
17:45:25|0.0000388
17:45:26|0.00003867
17:45:27|0.00003867
17:45:28|0.000039
17:45:29|0.000039
17:45:30|0.00003891
17:45:31|0.00003901
17:45:32|0.000039
17:45:33|0.00003892
17:45:35|0.00003902
17:45:36|0.00003901
17:45:37|0.0000391
17:45:37|0.00003895
17:45:39|0.00003895
17:45:40|0.00003895
17:45:41|0.00003903
17:45:42|0.00003902
17:45:42|0.00003888
17:45:43|0.00003893
17:45:44|0.00003893
17:45:46|0.00003893
17:45:46|0.00003893
17:45:47|0.00003907
17:45:48|0.00003935
17:45:49|0.00003935
17:45:51|0.00003929
17:45:51|0.00003929
17:45:52|0.00003939
17:45:54|0.00003939
17:45:55|0.00003939
17:45:56|0.00003939
17:45:57|0.00003951
17:45:57|0.00003954
17:45:58|0.0000395
17:45:59|0.00003959
17:46:01|0.00003969
17:46:02|0.0000395
17:46:03|0.0000395
17:46:03|0.0000395
17:46:05|0.00003949
17:46:05|0.00003949
17:46:07|0.00003949
17:46:09|0.00003948
17:46:10|0.00003939
17:46:12|0.00003951
17:46:13|0.00003923
17:46:14|0.00003945
17:46:15|0.00003916
17:46:16|0.00003916
17:46:17|0.00003916
17:46:18|0.00003916
17:46:20|0.00003916
17:46:20|0.00003922
17:46:22|0.00003922
17:46:23|0.00003916
17:46:23|0.00003916
17:46:25|0.00003916
17:46:25|0.00003907
17:46:26|0.00003911
17:46:27|0.00003911
17:46:28|0.00003911
17:46:29|0.00003911
17:46:31|0.00003911
17:46:31|0.00003911
17:46:32|0.00003911
17:46:34|0.00003911
17:46:34|0.00003903
17:46:36|0.00003903
17:46:36|0.00003914
17:46:38|0.00003914
17:46:38|0.00003914
17:46:40|0.00003914
17:46:40|0.00003906
17:46:42|0.00003927
17:46:43|0.00003927
17:46:44|0.0000393
17:46:44|0.0000393
17:46:45|0.0000393
17:46:46|0.0000393
17:46:47|0.0000393
17:46:48|0.00003903
17:46:50|0.00003914
17:46:51|0.0000391
17:46:52|0.0000391
17:46:53|0.00003912
17:46:54|0.00003903
17:46:55|0.00003903
17:46:56|0.00003903
17:46:57|0.00003903
17:46:58|0.00003903
17:46:59|0.00003903
17:47:00|0.00003903
17:47:01|0.00003903
17:47:02|0.00003903
17:47:04|0.00003903
17:47:05|0.00003903
17:47:06|0.00003874
17:47:06|0.00003874
17:47:08|0.00003859
17:47:10|0.00003861
17:47:11|0.00003861
17:47:12|0.0000388
17:47:13|0.00003867
17:47:14|0.00003882
17:47:15|0.00003882
17:47:16|0.00003882
17:47:17|0.00003882
17:47:18|0.00003888
17:47:19|0.00003882
17:47:20|0.00003882
17:47:21|0.00003897
17:47:22|0.00003897
17:47:23|0.00003897
17:47:25|0.00003897
17:47:25|0.00003882
17:47:26|0.00003882
17:47:28|0.00003882
17:47:29|0.00003882
17:47:30|0.00003882
17:47:31|0.00003917
17:47:31|0.00003917
17:47:33|0.00003919
17:47:33|0.00003919
17:47:34|0.00003919
17:47:35|0.00003919
17:47:37|0.00003922
17:47:37|0.00003916
17:47:38|0.00003916
17:47:40|0.00003918
17:47:40|0.00003918
17:47:41|0.00003916
17:47:43|0.00003916
17:47:44|0.00003921
17:47:44|0.00003927
17:47:46|0.0000393
17:47:46|0.00003944
17:47:48|0.00003944
17:47:48|0.00003949
17:47:49|0.00003949
17:47:51|0.0000395
17:47:52|0.0000395
17:47:53|0.00003941
17:47:54|0.00003941
17:47:55|0.00003941
17:47:56|0.00003941
17:47:57|0.00003941
17:47:58|0.00003941
17:47:59|0.00003941
17:48:00|0.00003941
17:48:02|0.00003941
17:48:03|0.00003928
17:48:03|0.00003945
17:48:05|0.00003945
17:48:06|0.00003945
17:48:08|0.00003929
17:48:09|0.00003929
17:48:10|0.00003929
17:48:11|0.00003929
17:48:12|0.0000394
17:48:13|0.0000394
17:48:15|0.0000394
17:48:15|0.0000394
17:48:16|0.0000394
17:48:17|0.00003921
17:48:18|0.00003921
17:48:19|0.00003921
17:48:21|0.00003921
17:48:22|0.00003921
17:48:24|0.00003928
17:48:25|0.00003921
17:48:25|0.00003921
17:48:26|0.00003947
17:48:28|0.00003947
17:48:29|0.00003927
17:48:31|0.00003927
17:48:32|0.00003927
17:48:32|0.00003931
17:48:33|0.00003918
17:48:35|0.00003937
17:48:35|0.00003937
17:48:37|0.00003937
17:48:37|0.00003937
17:48:38|0.00003937
17:48:40|0.00003937
17:48:41|0.00003937
17:48:42|0.00003937
17:48:43|0.00003937
17:48:44|0.00003938
17:48:44|0.00003938
17:48:45|0.00003931
17:48:46|0.00003928
17:48:47|0.00003927
17:48:48|0.00003939
17:48:50|0.00003939
17:48:51|0.00003939
17:48:51|0.00003939
17:48:52|0.00003939
17:48:53|0.00003939
17:48:55|0.00003939
17:48:56|0.00003939
17:48:57|0.00003949
17:48:58|0.00003949
17:48:59|0.00003949
17:49:00|0.00003939
17:49:01|0.00003939
17:49:02|0.00003927
17:49:03|0.00003927
17:49:04|0.00003911
17:49:05|0.00003911
17:49:06|0.00003911
17:49:07|0.00003911
17:49:08|0.00003884
17:49:09|0.00003877
17:49:10|0.00003872
17:49:11|0.00003874
17:49:12|0.00003874
17:49:13|0.00003874
17:49:14|0.00003903
17:49:15|0.00003883
17:49:16|0.00003885
17:49:17|0.00003885
17:49:18|0.00003885
17:49:19|0.00003885
17:49:20|0.00003911
17:49:21|0.00003911
17:49:22|0.00003911
17:49:23|0.00003889
17:49:24|0.00003889
17:49:25|0.00003889
17:49:26|0.00003889
17:49:27|0.00003882
17:49:28|0.00003882
17:49:29|0.00003882
17:49:30|0.00003882
17:49:31|0.00003882
17:49:32|0.00003882
17:49:33|0.00003882
17:49:34|0.00003882
17:49:35|0.00003882
17:49:36|0.00003882
17:49:37|0.00003885
17:49:38|0.00003885
17:49:40|0.00003885
17:49:40|0.00003885
17:49:41|0.00003888
17:49:42|0.00003888
17:49:44|0.00003888
17:49:44|0.00003883
17:49:45|0.0000389
17:49:47|0.0000389
17:49:47|0.00003895
17:49:48|0.00003884
17:49:49|0.00003884
17:49:51|0.00003881
17:49:52|0.00003881
17:49:53|0.00003881
17:49:54|0.00003896
17:49:55|0.00003905
17:49:56|0.00003911
17:49:57|0.00003911
17:49:58|0.00003911
17:49:59|0.00003911
17:50:00|0.00003925
17:50:01|0.00003925
17:50:02|0.0000393
17:50:03|0.0000393
17:50:04|0.0000393
17:50:05|0.0000395
17:50:06|0.0000395
17:50:08|0.00003941
17:50:08|0.00003942
17:50:09|0.00003953
17:50:11|0.00003959
17:50:13|0.00003972
17:50:14|0.00003954
17:50:15|0.00003938
17:50:17|0.00003938
17:50:18|0.00003931
17:50:18|0.00003929
17:50:20|0.00003929
17:50:22|0.00003929
17:50:22|0.00003929
17:50:24|0.00003929
17:50:25|0.00003929
17:50:26|0.00003929
17:50:27|0.00003949
17:50:28|0.00003949
17:50:29|0.00003949
17:50:30|0.00003949
17:50:31|0.00003979
17:50:32|0.00003974
17:50:33|0.00003974
17:50:34|0.00004
17:50:35|0.00004
17:50:36|0.00004009
17:50:37|0.00004009
17:50:38|0.00004009
17:50:39|0.00004008
17:50:40|0.00004001
17:50:41|0.00003993
17:50:42|0.00003996
17:50:43|0.00004004
17:50:44|0.00004004
17:50:45|0.00004004
17:50:46|0.00004004
17:50:47|0.00004018
17:50:48|0.00004021
17:50:49|0.00004021
17:50:50|0.0000402
17:50:51|0.00004022
17:50:52|0.00004022
17:50:54|0.00004022
17:50:54|0.00004022
17:50:55|0.00004004
17:50:56|0.00004004
17:50:58|0.00003996
17:50:59|0.00004002
17:51:00|0.00004
17:51:01|0.00003981
17:51:03|0.0000398
17:51:04|0.0000398
17:51:04|0.0000398
17:51:06|0.0000398
17:51:06|0.00003989
17:51:08|0.0000398
17:51:09|0.0000398
17:51:10|0.00003991
17:51:11|0.0000399
17:51:12|0.00003985
17:51:13|0.00003985
17:51:14|0.00003985
17:51:15|0.00003985
17:51:17|0.00003985
17:51:18|0.00004
17:51:18|0.00004008
17:51:19|0.00004008
17:51:21|0.00004008
17:51:22|0.00004008
17:51:23|0.00004022
17:51:24|0.00004022
17:51:25|0.00004018
17:51:26|0.00004018
17:51:27|0.00004018
17:51:28|0.00004018
17:51:29|0.00004018
17:51:30|0.00004022
17:51:31|0.00004022
17:51:32|0.00004022
17:51:33|0.00004022
17:51:35|0.00004041
17:51:35|0.00004041
17:51:36|0.0000404
17:51:38|0.00004033
17:51:38|0.00004033
17:51:39|0.00004032
17:51:41|0.00004032
17:51:41|0.00004032
17:51:43|0.00004032
17:51:43|0.00004032
17:51:45|0.00004032
17:51:45|0.00004032
17:51:46|0.00004041
17:51:47|0.00004035
17:51:48|0.00004035
17:51:50|0.00004049
17:51:51|0.00004049
17:51:51|0.00004049
17:51:53|0.00004049
17:51:53|0.00004055
17:51:55|0.00004055
17:51:56|0.00004055
17:51:56|0.00004036
17:51:58|0.00004036
17:51:58|0.00004036
17:52:00|0.00004036
17:52:01|0.00004036
17:52:01|0.00004036
17:52:03|0.00004056
17:52:04|0.0000406
17:52:05|0.00004061
17:52:06|0.00004066
17:52:07|0.00004066
17:52:08|0.00004066
17:52:09|0.00004066
17:52:10|0.00004066
17:52:11|0.00004066
17:52:12|0.00004066
17:52:13|0.00004066
17:52:14|0.00004068
17:52:16|0.00004059
17:52:17|0.00004071
17:52:18|0.00004071
17:52:20|0.00004071
17:52:21|0.00004074
17:52:21|0.00004074
17:52:23|0.00004073
17:52:24|0.0000406
17:52:26|0.0000405
17:52:27|0.0000405
17:52:27|0.00004054
17:52:29|0.00004036
17:52:30|0.00004017
17:52:31|0.00004017
17:52:32|0.00004034
17:52:33|0.00004016
17:52:34|0.00004005
17:52:35|0.00004005
17:52:35|0.00003984
17:52:37|0.00003987
17:52:38|0.00003987
17:52:39|0.00003987
17:52:39|0.00003992
17:52:40|0.00003992
17:52:41|0.00003992
17:52:43|0.00003992
17:52:43|0.00004022
17:52:45|0.0000403
17:52:45|0.00004037
17:52:47|0.00004039
17:52:47|0.00004047
17:52:49|0.00004047
17:52:49|0.00004047
17:52:51|0.00004047
17:52:51|0.0000403
17:52:53|0.00004032
17:52:53|0.00004032
17:52:55|0.00004029
17:52:55|0.00004018
17:52:56|0.00004005
17:52:57|0.00003993
17:52:59|0.00004005
17:52:59|0.00004005
17:53:01|0.00004005
17:53:01|0.00004005
17:53:04|0.00004003
17:53:04|0.00004003
17:53:05|0.00004
17:53:06|0.00004
17:53:07|0.00004009
17:53:08|0.00004009
17:53:09|0.00004009
17:53:10|0.00004009
17:53:11|0.00004009
17:53:12|0.0000403
17:53:14|0.00004036
17:53:14|0.00004006
17:53:16|0.00004006
17:53:16|0.00004006
17:53:18|0.00004006
17:53:20|0.00004006
17:53:20|0.00004022
17:53:21|0.00004022
17:53:22|0.00004022
17:53:24|0.0000407
17:53:25|0.0000407
17:53:25|0.0000407
17:53:26|0.00004039
17:53:29|0.00004023
17:53:29|0.00004023
17:53:30|0.00004026
17:53:31|0.00004026
17:53:32|0.00004057
17:53:33|0.00004057
17:53:34|0.00004058
17:53:35|0.00004058
17:53:36|0.0000407
17:53:38|0.0000405
17:53:38|0.0000405
17:53:40|0.0000405
17:53:41|0.0000405
17:53:42|0.0000405
17:53:42|0.0000405
17:53:44|0.00004069
17:53:45|0.00004061
17:53:46|0.00004061
17:53:48|0.00004061
17:53:48|0.00004061
17:53:49|0.0000406
17:53:50|0.0000406
17:53:51|0.0000406
17:53:52|0.00004058
17:53:53|0.0000406
17:53:54|0.00004034
17:53:55|0.00004039
17:53:56|0.00004039
17:53:57|0.00004039
17:53:58|0.00004039
17:53:59|0.00004039
17:54:00|0.00004039
17:54:01|0.00004039
17:54:02|0.00004039
17:54:04|0.0000403
17:54:05|0.0000403
17:54:06|0.00004023
17:54:08|0.00004032
17:54:08|0.00004032
17:54:09|0.00004026
17:54:10|0.00004026
17:54:11|0.00004026
17:54:13|0.00004029
17:54:15|0.00004029
17:54:16|0.0000401
17:54:17|0.0000401
17:54:18|0.00004027
17:54:19|0.00004027
17:54:19|0.00004027
17:54:22|0.00004025
17:54:22|0.00004025
17:54:23|0.00004025
17:54:24|0.00004016
17:54:26|0.00004031
17:54:27|0.00004039
17:54:28|0.00004039
17:54:29|0.00004061
17:54:30|0.00004053
17:54:31|0.00004053
17:54:31|0.00004053
17:54:33|0.00004053
17:54:33|0.00004053
17:54:34|0.00004063
17:54:36|0.00004063
17:54:36|0.0000407
17:54:38|0.00004081
17:54:39|0.00004075
17:54:41|0.00004088
17:54:41|0.00004088
17:54:42|0.00004084
17:54:44|0.00004085
17:54:45|0.00004068
17:54:46|0.00004068
17:54:46|0.00004068
17:54:48|0.00004068
17:54:49|0.00004068
17:54:49|0.00004056
17:54:51|0.00004056
17:54:52|0.00004068
17:54:53|0.00004056
17:54:54|0.00004056
17:54:55|0.00004056
17:54:56|0.00004056
17:54:57|0.00004056
17:54:57|0.00004056
17:54:59|0.00004076
17:55:00|0.00004064
17:55:00|0.00004051
17:55:02|0.00004051
17:55:03|0.00004065
17:55:05|0.00004065
17:55:05|0.00004065
17:55:06|0.00004036
17:55:07|0.0000404
17:55:08|0.0000404
17:55:09|0.0000404
17:55:10|0.0000404
17:55:11|0.0000404
17:55:12|0.00004043
17:55:13|0.00004043
17:55:14|0.00004043
17:55:16|0.00004043
17:55:18|0.00004043
17:55:18|0.00004044
17:55:20|0.00004044
17:55:21|0.00004044
17:55:22|0.00004055
17:55:23|0.00004055
17:55:24|0.00004055
17:55:25|0.00004055
17:55:27|0.00004055
17:55:27|0.00004055
17:55:28|0.00004055
17:55:29|0.00004047
17:55:30|0.00004047
17:55:32|0.00004066
17:55:33|0.00004068
17:55:34|0.00004075
17:55:35|0.00004075
17:55:36|0.00004075
17:55:37|0.00004075
17:55:38|0.00004057
17:55:39|0.00004055
17:55:40|0.00004055
17:55:41|0.00004055
17:55:42|0.00004055
17:55:43|0.00004055
17:55:45|0.00004055
17:55:46|0.00004055
17:55:46|0.00004035
17:55:47|0.00004041
17:55:48|0.00004007
17:55:49|0.00004007
17:55:50|0.00004011
17:55:52|0.00004011
17:55:53|0.00004009
17:55:54|0.00004009
17:55:54|0.00004002
17:55:55|0.00004019
17:55:56|0.0000402
17:55:57|0.0000402
17:55:58|0.00004001
17:56:00|0.00004001
17:56:01|0.00004001
17:56:02|0.00004001
17:56:03|0.00004001
17:56:04|0.00004016
17:56:05|0.00004005
17:56:06|0.00004005
17:56:07|0.00004005
17:56:08|0.00004005
17:56:09|0.00004005
17:56:10|0.00004012
17:56:11|0.0000403
17:56:12|0.0000402
17:56:13|0.0000402
17:56:14|0.00004041
17:56:15|0.0000403
17:56:16|0.0000403
17:56:17|0.0000403
17:56:19|0.00004038
17:56:20|0.00004038
17:56:21|0.00004038
17:56:23|0.00004038
17:56:24|0.00004038
17:56:25|0.00004031
17:56:26|0.00004038
17:56:27|0.00004048
17:56:29|0.00004031
17:56:30|0.0000403
17:56:31|0.00004041
17:56:32|0.00004029
17:56:33|0.00004029
17:56:34|0.00004029
17:56:35|0.00004029
17:56:37|0.00004029
17:56:38|0.00004036
17:56:39|0.00004036
17:56:40|0.00004036
17:56:41|0.00004036
17:56:42|0.00004036
17:56:43|0.00004036
17:56:44|0.00004036
17:56:45|0.00004024
17:56:46|0.00004024
17:56:47|0.00004024
17:56:48|0.00004024
17:56:49|0.00004024
17:56:50|0.00004024
17:56:51|0.00004021
17:56:52|0.00004021
17:56:53|0.00004021
17:56:54|0.00004021
17:56:55|0.00004021
17:56:56|0.00004026
17:56:57|0.00004026
17:56:58|0.00004026
17:56:59|0.00004026
17:57:00|0.00004026
17:57:01|0.00004026
17:57:03|0.00004015
17:57:03|0.00004015
17:57:06|0.00004026
17:57:06|0.00004026
17:57:07|0.00004026
17:57:08|0.00004026
17:57:09|0.00004026
17:57:10|0.00004026
17:57:11|0.00004026
17:57:12|0.00004026
17:57:13|0.00004019
17:57:14|0.00004019
17:57:15|0.00004034
17:57:16|0.00004034
17:57:18|0.00004034
17:57:20|0.00004027
17:57:20|0.00004027
17:57:22|0.00004027
17:57:23|0.00004027
17:57:23|0.00004027
17:57:26|0.00004027
17:57:26|0.00004027
17:57:27|0.00004025
17:57:28|0.00004025
17:57:30|0.00004025
17:57:31|0.00004025
17:57:31|0.00004025
17:57:33|0.00004025
17:57:33|0.0000401
17:57:35|0.00004005
17:57:36|0.00004002
17:57:37|0.00004008
17:57:37|0.00004008
17:57:39|0.00004012
17:57:40|0.00004012
17:57:41|0.00004009
17:57:43|0.00003999
17:57:43|0.00003999
17:57:44|0.00003991
17:57:45|0.00003998
17:57:46|0.00003981
17:57:47|0.00003975
17:57:48|0.00003927
17:57:49|0.00003908
17:57:50|0.000039
17:57:51|0.00003914
17:57:52|0.00003921
17:57:53|0.00003927
17:57:54|0.00003913
17:57:55|0.00003923
17:57:56|0.00003928
17:57:57|0.00003932
17:57:58|0.00003925
17:57:59|0.00003939
17:58:00|0.00003939
17:58:01|0.00003939
17:58:02|0.00003939
17:58:03|0.00003934
17:58:04|0.00003926
17:58:05|0.00003933
17:58:06|0.0000394
17:58:07|0.0000394
17:58:08|0.0000394
17:58:09|0.00003938
17:58:10|0.00003938
17:58:11|0.00003938
17:58:12|0.0000394
17:58:13|0.0000394
17:58:14|0.0000394
17:58:15|0.00003938
17:58:16|0.00003951
17:58:17|0.00003954
17:58:19|0.00003958
17:58:21|0.00003956
17:58:21|0.00003956
17:58:22|0.00003956
17:58:23|0.00003956
17:58:24|0.00003956
17:58:26|0.00003961
17:58:27|0.00003961
17:58:27|0.00003972
17:58:29|0.00003972
17:58:29|0.00003972
17:58:31|0.00003979
17:58:32|0.00003966
17:58:32|0.00003966
17:58:34|0.00003962
17:58:35|0.00003962
17:58:36|0.00003962
17:58:37|0.00003962
17:58:39|0.00003962
17:58:39|0.00003962
17:58:40|0.00003978
17:58:41|0.00003966
17:58:42|0.00003966
17:58:43|0.00003975
17:58:44|0.00003975
17:58:45|0.00003975
17:58:46|0.00003975
17:58:47|0.00003975
17:58:49|0.00003975
17:58:50|0.00003968
17:58:50|0.00003979
17:58:52|0.00003979
17:58:53|0.00003979
17:58:54|0.0000398
17:58:54|0.0000399
17:58:56|0.0000399
17:58:57|0.00003996
17:58:58|0.00003996
17:58:58|0.00003996
17:59:00|0.00003996
17:59:01|0.00003996
17:59:01|0.00003996
17:59:03|0.00003996
17:59:03|0.00003996
17:59:04|0.00003996
17:59:06|0.00003987
17:59:07|0.00003987
17:59:09|0.00003987
17:59:10|0.00003987
17:59:11|0.00003987
17:59:11|0.00003987
17:59:12|0.00003987
17:59:14|0.00003979
17:59:14|0.00003979
17:59:15|0.00003979
17:59:17|0.00003987
17:59:18|0.00003987
17:59:20|0.00003987
17:59:20|0.00003987
17:59:21|0.00003987
17:59:22|0.0000398
17:59:23|0.0000396
17:59:24|0.00003989
17:59:26|0.00003989
17:59:27|0.00003989
17:59:28|0.00003989
17:59:30|0.00003989
17:59:30|0.00003989
17:59:31|0.00003989
17:59:32|0.00003989
17:59:33|0.00003989
17:59:34|0.0000399
17:59:36|0.0000399
17:59:36|0.0000399
17:59:38|0.0000399
17:59:39|0.0000399
17:59:39|0.00003995
17:59:41|0.00003988
17:59:42|0.00004
17:59:42|0.00004
17:59:44|0.00003985
17:59:46|0.0000399
17:59:46|0.0000399
17:59:48|0.0000399
17:59:48|0.0000399
17:59:50|0.0000399
17:59:52|0.0000399
17:59:52|0.0000399
17:59:53|0.0000399
17:59:54|0.0000399
17:59:55|0.0000399
17:59:56|0.0000399
17:59:57|0.0000399
17:59:58|0.00003986
17:59:59|0.00003988
18:00:00|0.00003988
18:00:01|0.00003973
18:00:02|0.0000396
18:00:03|0.00003955
18:00:04|0.00003951
18:00:06|0.00003951
18:00:07|0.00003951
18:00:08|0.00003966
18:00:09|0.00003968
18:00:10|0.00003968
18:00:11|0.00003972
18:00:12|0.0000397
18:00:13|0.00003979
18:00:14|0.00003984
18:00:15|0.00003984
18:00:16|0.00003984
18:00:16|0.00003997
18:00:18|0.00003997
18:00:19|0.00003997
18:00:20|0.00003997
18:00:22|0.00003997
18:00:22|0.00003997
18:00:24|0.00003997
18:00:25|0.00003997
18:00:27|0.00003985
18:00:27|0.00003985
18:00:29|0.00003985
18:00:31|0.00003985
18:00:31|0.00003985
18:00:32|0.00003985
18:00:33|0.00003985
18:00:35|0.00003959
18:00:35|0.00003959
18:00:36|0.00003949
18:00:37|0.00003933
18:00:38|0.00003933
18:00:40|0.00003927
18:00:40|0.00003927
18:00:41|0.00003895
18:00:42|0.00003897
18:00:43|0.00003925
18:00:44|0.00003891
18:00:45|0.00003891
18:00:46|0.00003897
18:00:47|0.00003879
18:00:49|0.00003878
18:00:49|0.00003878
18:00:51|0.00003878
18:00:52|0.00003878
18:00:52|0.00003878
18:00:54|0.00003878
18:00:55|0.00003878
18:00:56|0.00003878
18:00:57|0.00003878
18:00:57|0.00003875
18:00:58|0.00003861
18:01:00|0.00003854
18:01:00|0.00003853
18:01:01|0.00003853
18:01:03|0.0000385
18:01:04|0.00003841
18:01:05|0.0000384
18:01:06|0.00003843
18:01:07|0.00003853
18:01:08|0.00003844
18:01:09|0.00003845
18:01:10|0.00003845
18:01:11|0.00003848
18:01:11|0.00003877
18:01:12|0.000039
18:01:13|0.00003884
18:01:16|0.00003928
18:01:16|0.00003909
18:01:17|0.00003909
18:01:18|0.00003909
18:01:19|0.00003903
18:01:20|0.00003903
18:01:21|0.00003903
18:01:23|0.00003907
18:01:24|0.00003886
18:01:24|0.00003886
18:01:25|0.00003909
18:01:26|0.00003909
18:01:29|0.00003919
18:01:29|0.00003931
18:01:30|0.00003931
18:01:32|0.00003957
18:01:33|0.00003957
18:01:34|0.00003917
18:01:35|0.00003917
18:01:36|0.00003917
18:01:37|0.00003917
18:01:38|0.00003917
18:01:39|0.0000392
18:01:40|0.0000392
18:01:41|0.0000392
18:01:42|0.0000392
18:01:43|0.0000392
18:01:44|0.00003936
18:01:45|0.00003936
18:01:46|0.00003936
18:01:47|0.0000391
18:01:48|0.00003926
18:01:49|0.00003926
18:01:50|0.00003926
18:01:52|0.00003915
18:01:53|0.00003915
18:01:53|0.00003915
18:01:54|0.00003915
18:01:56|0.00003915
18:01:56|0.00003915
18:01:57|0.00003926
18:01:58|0.00003913
18:02:00|0.00003925
18:02:02|0.00003925
18:02:02|0.00003925
18:02:03|0.00003925
18:02:04|0.00003925
18:02:05|0.00003925
18:02:06|0.00003925
18:02:07|0.00003925
18:02:08|0.00003915
18:02:09|0.00003903
18:02:10|0.00003877
18:02:11|0.00003877
18:02:12|0.00003877
18:02:13|0.00003877
18:02:14|0.00003877
18:02:15|0.00003877
18:02:16|0.00003885
18:02:17|0.00003885
18:02:18|0.00003881
18:02:19|0.00003881
18:02:20|0.00003884
18:02:21|0.00003885
18:02:22|0.00003885
18:02:24|0.00003882
18:02:25|0.00003882
18:02:27|0.00003882
18:02:28|0.00003877
18:02:29|0.00003877
18:02:30|0.00003884
18:02:31|0.00003884
18:02:32|0.00003884
18:02:34|0.00003884
18:02:35|0.00003884
18:02:36|0.00003894
18:02:36|0.00003895
18:02:38|0.00003895
18:02:39|0.00003895
18:02:40|0.00003895
18:02:41|0.00003903
18:02:42|0.00003903
18:02:43|0.00003896
18:02:45|0.00003896
18:02:46|0.00003896
18:02:46|0.00003896
18:02:47|0.00003896
18:02:49|0.00003896
18:02:49|0.00003896
18:02:51|0.00003895
18:02:51|0.00003895
18:02:53|0.00003895
18:02:54|0.00003916
18:02:54|0.00003916
18:02:55|0.00003916
18:02:57|0.00003916
18:02:57|0.00003916
18:02:59|0.00003916
18:03:00|0.00003916
18:03:01|0.00003916
18:03:02|0.00003916
18:03:03|0.00003893
18:03:04|0.00003893
18:03:05|0.00003884
18:03:06|0.00003884
18:03:07|0.00003879
18:03:08|0.00003877
18:03:09|0.00003877
18:03:10|0.00003873
18:03:11|0.00003867
18:03:12|0.00003867
18:03:13|0.00003867
18:03:14|0.00003858
18:03:15|0.00003858
18:03:17|0.00003858
18:03:18|0.00003861
18:03:18|0.00003861
18:03:19|0.00003861
18:03:21|0.00003862
18:03:21|0.00003862
18:03:22|0.00003862
18:03:24|0.00003862
18:03:26|0.00003844
18:03:27|0.00003849
18:03:29|0.0000384
18:03:29|0.0000384
18:03:31|0.00003847
18:03:33|0.0000384
18:03:34|0.0000384
18:03:34|0.0000384
18:03:35|0.0000384
18:03:36|0.0000384
18:03:37|0.0000384
18:03:39|0.00003822
18:03:39|0.0000382
18:03:40|0.00003825
18:03:41|0.00003825
18:03:43|0.00003826
18:03:44|0.0000382
18:03:45|0.0000382
18:03:46|0.0000382
18:03:47|0.00003808
18:03:48|0.00003808
18:03:49|0.00003807
18:03:50|0.00003807
18:03:51|0.00003815
18:03:52|0.00003815
18:03:53|0.00003779
18:03:54|0.00003799
18:03:55|0.00003807
18:03:56|0.00003807
18:03:57|0.00003807
18:03:58|0.00003793
18:03:59|0.0000379
18:04:00|0.0000379
18:04:01|0.0000379
18:04:02|0.0000379
18:04:03|0.0000379
18:04:04|0.0000379
18:04:06|0.0000379
18:04:07|0.0000379
18:04:07|0.0000379
18:04:08|0.00003805
18:04:09|0.00003807
18:04:10|0.0000379
18:04:11|0.0000379
18:04:12|0.0000379
18:04:13|0.0000379
18:04:14|0.0000379
18:04:16|0.0000379
18:04:17|0.0000379
18:04:17|0.00003812
18:04:18|0.00003812
18:04:19|0.00003812
18:04:21|0.00003812
18:04:22|0.00003821
18:04:22|0.00003826
18:04:24|0.00003839
18:04:24|0.00003836
18:04:26|0.00003843
18:04:28|0.00003843
18:04:29|0.00003843
18:04:30|0.00003843
18:04:31|0.00003836
18:04:32|0.00003836
18:04:33|0.00003836
18:04:35|0.00003836
18:04:36|0.00003836
18:04:37|0.00003815
18:04:39|0.00003819
18:04:39|0.0000381
18:04:41|0.0000381
18:04:42|0.0000381
18:04:42|0.0000381
18:04:43|0.00003808
18:04:44|0.00003808
18:04:45|0.00003808
18:04:47|0.00003808
18:04:48|0.00003808
18:04:48|0.00003808
18:04:50|0.00003808
18:04:50|0.00003808
18:04:51|0.00003831
18:04:53|0.00003835
18:04:54|0.00003827
18:04:55|0.00003827
18:04:56|0.00003827
18:04:57|0.00003827
18:04:58|0.00003827
18:04:59|0.00003827
18:05:00|0.00003827
18:05:01|0.0000382
18:05:02|0.0000382
18:05:04|0.00003801
18:05:05|0.00003801
18:05:06|0.00003801
18:05:07|0.00003801
18:05:09|0.00003801
18:05:10|0.00003801
18:05:11|0.00003796
18:05:12|0.00003796
18:05:13|0.00003795
18:05:14|0.00003795
18:05:15|0.00003775
18:05:16|0.00003775
18:05:17|0.00003769
18:05:18|0.00003775
18:05:19|0.00003775
18:05:20|0.00003759
18:05:21|0.0000375
18:05:22|0.00003731
18:05:23|0.00003732
18:05:24|0.00003714
18:05:25|0.00003733
18:05:27|0.00003743
18:05:27|0.00003743
18:05:29|0.00003728
18:05:30|0.0000375
18:05:32|0.00003743
18:05:33|0.00003743
18:05:34|0.00003743
18:05:35|0.00003743
18:05:37|0.00003743
18:05:37|0.00003743
18:05:38|0.00003743
18:05:39|0.00003743
18:05:40|0.00003743
18:05:42|0.00003754
18:05:43|0.00003754
18:05:43|0.00003754
18:05:45|0.00003754
18:05:46|0.00003754
18:05:47|0.00003754
18:05:47|0.00003726
18:05:48|0.00003718
18:05:50|0.00003718
18:05:50|0.00003718
18:05:51|0.00003718
18:05:53|0.00003714
18:05:54|0.00003714
18:05:54|0.00003714
18:05:55|0.00003714
18:05:57|0.00003714
18:05:57|0.00003714
18:05:58|0.00003714
18:06:00|0.00003729
18:06:01|0.00003729
18:06:01|0.00003729
18:06:02|0.0000375
18:06:04|0.00003754
18:06:04|0.00003754
18:06:06|0.00003754
18:06:07|0.00003754
18:06:08|0.00003754
18:06:10|0.00003754
18:06:11|0.00003754
18:06:12|0.00003733
18:06:13|0.00003733
18:06:14|0.00003733
18:06:14|0.00003733
18:06:16|0.00003742
18:06:16|0.00003742
18:06:18|0.00003733
18:06:19|0.00003733
18:06:19|0.00003751
18:06:20|0.00003753
18:06:21|0.00003753
18:06:22|0.00003753
18:06:24|0.00003753
18:06:25|0.00003753
18:06:26|0.00003753
18:06:27|0.00003753
18:06:29|0.00003753
18:06:31|0.00003748
18:06:31|0.00003748
18:06:32|0.00003754
18:06:33|0.00003743
18:06:34|0.00003743
18:06:36|0.00003743
18:06:37|0.00003759
18:06:38|0.00003752
18:06:39|0.00003752
18:06:40|0.0000375
18:06:41|0.00003752
18:06:42|0.00003752
18:06:42|0.00003752
18:06:44|0.00003752
18:06:45|0.00003752
18:06:46|0.00003757
18:06:47|0.00003751
18:06:48|0.00003751
18:06:49|0.00003756
18:06:49|0.00003756
18:06:51|0.00003756
18:06:53|0.00003756
18:06:53|0.00003756
18:06:54|0.00003756
18:06:55|0.00003756
18:06:56|0.00003756
18:06:57|0.00003756
18:06:58|0.00003756
18:06:59|0.00003756
18:07:00|0.00003739
18:07:01|0.00003739
18:07:02|0.00003745
18:07:03|0.00003745
18:07:04|0.00003744
18:07:06|0.00003744
18:07:07|0.00003735
18:07:08|0.00003735
18:07:09|0.00003741
18:07:10|0.00003741
18:07:10|0.00003741
18:07:12|0.00003741
18:07:13|0.00003741
18:07:14|0.00003741
18:07:14|0.00003741
18:07:15|0.00003734
18:07:17|0.00003734
18:07:19|0.00003734
18:07:19|0.00003734
18:07:20|0.00003734
18:07:21|0.00003734
18:07:22|0.00003759
18:07:23|0.00003759
18:07:24|0.00003759
18:07:25|0.00003754
18:07:26|0.00003754
18:07:27|0.00003754
18:07:29|0.00003764
18:07:29|0.00003764
18:07:31|0.00003764
18:07:32|0.00003764
18:07:34|0.00003764
18:07:34|0.00003764
18:07:35|0.00003764
18:07:36|0.00003764
18:07:37|0.00003762
18:07:38|0.00003762
18:07:39|0.00003762
18:07:40|0.00003762
18:07:41|0.00003762
18:07:42|0.00003775
18:07:43|0.00003775
18:07:44|0.00003775
18:07:45|0.00003775
18:07:46|0.00003787
18:07:47|0.00003787
18:07:48|0.00003787
18:07:49|0.00003787
18:07:50|0.00003787
18:07:51|0.00003787
18:07:52|0.00003787
18:07:53|0.00003801
18:07:54|0.00003801
18:07:55|0.00003801
18:07:56|0.00003775
18:07:58|0.00003775
18:08:00|0.00003775
18:08:00|0.00003775
18:08:01|0.00003778
18:08:02|0.00003778
18:08:03|0.00003778
18:08:04|0.00003785
18:08:06|0.00003785
18:08:08|0.00003797
18:08:08|0.00003797
18:08:09|0.00003774
18:08:10|0.00003774
18:08:11|0.00003774
18:08:12|0.00003757
18:08:13|0.00003757
18:08:14|0.00003757
18:08:15|0.00003757
18:08:16|0.00003757
18:08:17|0.00003757
18:08:18|0.00003757
18:08:19|0.00003757
18:08:20|0.00003757
18:08:21|0.0000376
18:08:22|0.0000376
18:08:23|0.0000376
18:08:24|0.0000376
18:08:25|0.00003772
18:08:26|0.00003748
18:08:27|0.00003748
18:08:28|0.00003748
18:08:29|0.00003736
18:08:30|0.00003734
18:08:31|0.00003712
18:08:32|0.00003712
18:08:33|0.00003712
18:08:34|0.00003712
18:08:35|0.00003712
18:08:36|0.0000375
18:08:37|0.00003756
18:08:38|0.00003759
18:08:39|0.00003749
18:08:40|0.00003749
18:08:41|0.00003749
18:08:42|0.00003749
18:08:43|0.00003749
18:08:44|0.00003749
18:08:45|0.00003749
18:08:46|0.00003749
18:08:47|0.00003749
18:08:48|0.00003749
18:08:49|0.00003749
18:08:50|0.00003749
18:08:52|0.00003749
18:08:53|0.00003749
18:08:54|0.00003749
18:08:55|0.00003749
18:08:56|0.00003749
18:08:58|0.00003749
18:08:58|0.00003749
18:08:59|0.00003749
18:09:00|0.00003749
18:09:01|0.00003749
18:09:02|0.00003749
18:09:03|0.00003749
18:09:04|0.00003749
18:09:06|0.00003749
18:09:07|0.00003749
18:09:07|0.00003739
18:09:09|0.00003739
18:09:10|0.00003739
18:09:11|0.00003739
18:09:12|0.00003753
18:09:14|0.00003748
18:09:14|0.00003775
18:09:15|0.00003775
18:09:16|0.00003775
18:09:17|0.00003738
18:09:18|0.00003712
18:09:19|0.00003712
18:09:20|0.00003712
18:09:21|0.00003712
18:09:22|0.00003712
18:09:23|0.00003712
18:09:24|0.00003712
18:09:25|0.00003741
18:09:26|0.00003734
18:09:27|0.00003734
18:09:28|0.00003734
18:09:30|0.00003734
18:09:32|0.00003724
18:09:32|0.00003724
18:09:33|0.00003724
18:09:34|0.00003729
18:09:35|0.00003729
18:09:37|0.00003729
18:09:39|0.00003717
18:09:40|0.00003723
18:09:41|0.00003723
18:09:42|0.00003723
18:09:43|0.00003725
18:09:44|0.00003742
18:09:45|0.00003746
18:09:46|0.00003746
18:09:47|0.0000375
18:09:48|0.0000375
18:09:49|0.0000375
18:09:50|0.00003744
18:09:51|0.00003744
18:09:52|0.00003744
18:09:54|0.00003744
18:09:54|0.00003744
18:09:56|0.00003744
18:09:57|0.00003741
18:09:58|0.00003755
18:09:59|0.00003755
18:10:00|0.00003755
18:10:01|0.00003755
18:10:02|0.00003755
18:10:03|0.00003745
18:10:05|0.00003755
18:10:06|0.00003755
18:10:08|0.00003752
18:10:09|0.00003752
18:10:09|0.00003759
18:10:10|0.00003759
18:10:12|0.00003759
18:10:13|0.00003765
18:10:14|0.00003765
18:10:15|0.00003765
18:10:16|0.00003765
18:10:17|0.00003777
18:10:18|0.00003777
18:10:19|0.00003777
18:10:20|0.00003783
18:10:21|0.00003783
18:10:22|0.00003801
18:10:23|0.00003801
18:10:24|0.00003801
18:10:25|0.000038
18:10:26|0.00003812
18:10:27|0.00003812
18:10:28|0.00003812
18:10:30|0.00003812
18:10:31|0.00003812
18:10:32|0.00003817
18:10:34|0.00003817
18:10:35|0.00003817
18:10:36|0.00003817
18:10:37|0.00003817
18:10:38|0.00003822
18:10:39|0.00003822
18:10:40|0.00003829
18:10:41|0.00003829
18:10:42|0.00003829
18:10:44|0.00003829
18:10:45|0.00003829
18:10:45|0.00003829
18:10:46|0.00003831
18:10:47|0.00003831
18:10:48|0.00003831
18:10:49|0.00003831
18:10:50|0.00003791
18:10:51|0.00003791
18:10:52|0.00003791
18:10:53|0.00003791
18:10:54|0.0000379
18:10:56|0.0000379
18:10:56|0.0000379
18:10:57|0.00003803
18:10:59|0.00003803
18:11:00|0.00003803
18:11:01|0.00003803
18:11:02|0.00003803
18:11:03|0.00003803
18:11:04|0.00003816
18:11:05|0.00003816
18:11:06|0.00003816
18:11:07|0.00003826
18:11:09|0.00003831
18:11:10|0.00003852
18:11:11|0.0000386
18:11:12|0.0000386
18:11:13|0.00003829
18:11:14|0.00003817
18:11:15|0.00003817
18:11:16|0.00003817
18:11:17|0.00003838
18:11:18|0.00003838
18:11:19|0.00003838
18:11:20|0.00003838
18:11:21|0.00003838
18:11:22|0.00003838
18:11:23|0.00003838
18:11:24|0.0000384
18:11:25|0.0000384
18:11:27|0.0000384
18:11:27|0.0000384
18:11:28|0.00003842
18:11:29|0.00003842
18:11:30|0.00003842
18:11:32|0.00003841
18:11:34|0.00003844
18:11:35|0.00003844
18:11:36|0.00003844
18:11:38|0.0000386
18:11:39|0.0000386
18:11:40|0.0000386
18:11:41|0.0000386
18:11:42|0.0000386
18:11:43|0.0000386
18:11:44|0.0000386
18:11:45|0.0000386
18:11:46|0.0000386
18:11:48|0.00003848
18:11:49|0.00003848
18:11:49|0.00003854
18:11:51|0.00003862
18:11:52|0.00003887
18:11:53|0.0000386
18:11:54|0.0000386
18:11:55|0.0000386
18:11:56|0.00003879
18:11:58|0.00003879
18:11:59|0.00003879
18:12:00|0.0000387
18:12:01|0.00003869
18:12:02|0.00003869
18:12:03|0.00003831
18:12:04|0.00003831
18:12:05|0.00003838
18:12:06|0.00003856
18:12:07|0.00003856
18:12:08|0.00003856
18:12:09|0.00003856
18:12:10|0.00003856
18:12:11|0.00003856
18:12:12|0.00003856
18:12:13|0.00003856
18:12:14|0.00003879
18:12:15|0.00003879
18:12:16|0.00003882
18:12:17|0.00003884
18:12:18|0.00003885
18:12:19|0.00003893
18:12:20|0.00003893
18:12:21|0.00003893
18:12:22|0.00003893
18:12:23|0.00003893
18:12:24|0.00003893
18:12:25|0.00003893
18:12:27|0.00003895
18:12:28|0.00003895
18:12:29|0.00003895
18:12:30|0.00003895
18:12:30|0.00003895
18:12:31|0.00003887
18:12:33|0.00003895
18:12:33|0.00003895
18:12:34|0.0000389
18:12:35|0.00003903
18:12:37|0.00003894
18:12:38|0.00003894
18:12:38|0.00003977
18:12:39|0.00003977
18:12:40|0.00003965
18:12:41|0.00003956
18:12:42|0.00003951
18:12:43|0.00003951
18:12:44|0.00003951
18:12:46|0.00003965
18:12:47|0.00003965
18:12:47|0.00003965
18:12:49|0.00003965
18:12:49|0.00003965
18:12:50|0.00003963
18:12:52|0.00003963
18:12:53|0.00003963
18:12:54|0.00003963
18:12:55|0.00003963
18:12:56|0.00003963
18:12:57|0.00003963
18:12:58|0.00003963
18:12:59|0.00003963
18:13:01|0.00003963
18:13:02|0.00003963
18:13:02|0.00003963
18:13:04|0.00003963
18:13:05|0.00003963
18:13:06|0.00003963
18:13:08|0.00003963
18:13:09|0.00003963
18:13:10|0.00003963
18:13:10|0.00003941
18:13:11|0.0000395
18:13:12|0.0000395
18:13:13|0.0000396
18:13:14|0.00003949
18:13:16|0.00003949
18:13:17|0.00003949
18:13:17|0.0000395
18:13:19|0.0000395
18:13:20|0.0000395
18:13:21|0.0000395
18:13:22|0.0000395
18:13:24|0.0000395
18:13:25|0.00003949
18:13:25|0.00003937
18:13:26|0.00003936
18:13:28|0.00003949
18:13:29|0.00003949
18:13:30|0.00003959
18:13:31|0.00003945
18:13:32|0.00003927
18:13:33|0.00003914
18:13:35|0.00003914
18:13:36|0.00003914
18:13:37|0.0000392
18:13:38|0.00003926
18:13:39|0.00003914
18:13:41|0.00003914
18:13:41|0.00003914
18:13:42|0.00003914
18:13:43|0.00003914
18:13:45|0.00003924
18:13:46|0.0000393
18:13:47|0.0000393
18:13:49|0.0000393
18:13:49|0.0000393
18:13:50|0.0000393
18:13:51|0.0000393
18:13:52|0.0000393
18:13:53|0.0000393
18:13:54|0.0000393
18:13:55|0.0000393
18:13:56|0.0000393
18:13:57|0.00003924
18:13:58|0.00003924
18:13:59|0.00003924
18:14:00|0.00003916
18:14:02|0.00003916
18:14:03|0.00003916
18:14:04|0.00003916
18:14:05|0.00003916
18:14:06|0.00003916
18:14:07|0.00003916
18:14:08|0.00003939
18:14:09|0.0000395
18:14:10|0.00003954
18:14:12|0.0000398
18:14:13|0.0000398
18:14:13|0.00003962
18:14:15|0.00003976
18:14:17|0.00003976
18:14:18|0.00003969
18:14:18|0.00003969
18:14:19|0.00003969
18:14:21|0.00003969
18:14:21|0.00003969
18:14:23|0.00003977
18:14:24|0.00003977
18:14:24|0.00003977
18:14:26|0.00003977
18:14:27|0.00003976
18:14:28|0.00003976
18:14:28|0.00003975
18:14:29|0.00003975
18:14:30|0.00003975
18:14:31|0.0000397
18:14:33|0.0000397
18:14:34|0.0000397
18:14:35|0.0000397
18:14:37|0.00003963
18:14:37|0.00003955
18:14:38|0.00003954
18:14:39|0.00003954
18:14:40|0.00003958
18:14:41|0.00003958
18:14:43|0.00003958
18:14:44|0.00003958
18:14:45|0.00003958
18:14:46|0.00003958
18:14:47|0.00003958
18:14:48|0.00003958
18:14:49|0.00003967
18:14:50|0.00003954
18:14:51|0.00003954
18:14:52|0.0000395
18:14:53|0.00003941
18:14:55|0.00003941
18:14:55|0.00003941
18:14:57|0.00003941
18:14:58|0.00003941
18:14:58|0.00003941
18:15:00|0.00003941
18:15:01|0.00003941
18:15:02|0.00003941
18:15:03|0.00003941
18:15:04|0.00003941
18:15:04|0.00003941
18:15:06|0.00003941
18:15:06|0.00003941
18:15:08|0.00003941
18:15:09|0.00003941
18:15:10|0.00003941
18:15:11|0.00003941
18:15:12|0.00003941
18:15:14|0.00003941
18:15:15|0.00003953
18:15:16|0.00003953
18:15:17|0.00003953
18:15:18|0.00003953
18:15:19|0.00003953
18:15:20|0.00003939
18:15:21|0.00003939
18:15:22|0.00003939
18:15:23|0.0000393
18:15:24|0.0000393
18:15:25|0.0000393
18:15:26|0.0000393
18:15:27|0.0000393
18:15:28|0.0000393
18:15:29|0.0000393
18:15:30|0.00003929
18:15:31|0.00003929
18:15:32|0.00003929
18:15:33|0.00003929
18:15:34|0.00003929
18:15:35|0.00003924
18:15:37|0.00003923
18:15:38|0.00003923
18:15:39|0.00003923
18:15:40|0.00003923
18:15:42|0.00003923
18:15:43|0.00003923
18:15:44|0.00003923
18:15:45|0.00003923
18:15:46|0.00003923
18:15:48|0.00003923
18:15:48|0.00003923
18:15:50|0.00003914
18:15:52|0.00003909
18:15:52|0.00003914
18:15:53|0.00003909
18:15:54|0.00003909
18:15:55|0.00003909
18:15:56|0.00003909
18:15:57|0.00003906
18:15:58|0.00003903
18:15:59|0.00003903
18:16:00|0.000039
18:16:01|0.000039
18:16:03|0.00003888
18:16:05|0.00003877
18:16:05|0.00003882
18:16:06|0.00003882
18:16:08|0.00003882
18:16:10|0.00003882
18:16:10|0.00003882
18:16:11|0.0000388
18:16:12|0.0000388
18:16:14|0.00003861
18:16:14|0.00003833
18:16:16|0.00003824
18:16:16|0.0000382
18:16:18|0.00003795
18:16:18|0.00003795
18:16:20|0.00003812
18:16:21|0.00003812
18:16:22|0.00003826
18:16:23|0.00003831
18:16:24|0.00003831
18:16:25|0.00003821
18:16:26|0.00003838
18:16:27|0.00003838
18:16:28|0.0000382
18:16:29|0.0000384
18:16:29|0.0000384
18:16:30|0.0000384
18:16:32|0.00003847
18:16:33|0.00003847
18:16:33|0.00003849
18:16:35|0.00003838
18:16:35|0.00003838
18:16:36|0.00003838
18:16:38|0.00003849
18:16:38|0.00003849
18:16:39|0.00003849
18:16:41|0.00003849
18:16:41|0.00003849
18:16:42|0.00003849
18:16:44|0.00003849
18:16:45|0.00003849
18:16:46|0.00003849
18:16:48|0.00003849
18:16:48|0.00003849
18:16:49|0.00003831
18:16:50|0.00003831
18:16:51|0.00003831
18:16:52|0.00003828
18:16:53|0.00003828
18:16:54|0.00003828
18:16:56|0.00003832
18:16:57|0.00003832
18:16:58|0.00003832
18:16:59|0.00003832
18:17:00|0.00003832
18:17:02|0.00003849
18:17:02|0.00003824
18:17:03|0.00003817
18:17:05|0.000038
18:17:06|0.000038
18:17:08|0.00003787
18:17:08|0.00003779
18:17:09|0.00003779
18:17:10|0.00003807
18:17:11|0.00003807
18:17:12|0.00003814
18:17:13|0.00003814
18:17:14|0.00003814
18:17:16|0.00003814
18:17:16|0.00003846
18:17:18|0.00003852
18:17:19|0.00003845
18:17:19|0.00003842
18:17:20|0.00003842
18:17:22|0.00003842
18:17:22|0.00003842
18:17:24|0.00003842
18:17:24|0.00003842
18:17:26|0.00003842
18:17:27|0.00003845
18:17:28|0.00003845
18:17:28|0.00003845
18:17:29|0.00003845
18:17:31|0.00003845
18:17:32|0.00003845
18:17:32|0.00003845
18:17:34|0.00003845
18:17:35|0.00003845
18:17:35|0.00003845
18:17:37|0.00003846
18:17:39|0.00003846
18:17:39|0.00003846
18:17:40|0.00003846
18:17:41|0.00003846
18:17:42|0.00003846
18:17:44|0.00003846
18:17:45|0.00003846
18:17:46|0.00003846
18:17:46|0.0000383
18:17:48|0.0000383
18:17:50|0.0000383
18:17:50|0.0000383
18:17:51|0.0000383
18:17:52|0.0000383
18:17:54|0.00003824
18:17:54|0.00003824
18:17:56|0.00003817
18:17:56|0.0000381
18:17:58|0.00003807
18:17:58|0.00003807
18:18:00|0.00003807
18:18:01|0.00003814
18:18:01|0.00003814
18:18:03|0.00003814
18:18:04|0.00003814
18:18:06|0.00003822
18:18:07|0.00003831
18:18:09|0.00003831
18:18:09|0.00003831
18:18:10|0.00003831
18:18:11|0.0000384
18:18:12|0.0000385
18:18:13|0.00003849
18:18:14|0.00003849
18:18:15|0.00003855
18:18:17|0.00003855
18:18:17|0.0000386
18:18:18|0.0000386
18:18:19|0.0000386
18:18:20|0.0000386
18:18:21|0.00003864
18:18:22|0.00003864
18:18:24|0.0000386
18:18:25|0.0000386
18:18:25|0.00003859
18:18:27|0.00003859
18:18:28|0.00003862
18:18:28|0.00003876
18:18:29|0.00003879
18:18:31|0.00003883
18:18:32|0.00003892
18:18:33|0.00003892
18:18:33|0.00003887
18:18:35|0.00003886
18:18:36|0.00003886
18:18:37|0.00003886
18:18:38|0.00003886
18:18:40|0.00003901
18:18:41|0.00003906
18:18:42|0.00003918
18:18:44|0.00003928
18:18:44|0.00003856
18:18:45|0.00003856
18:18:46|0.00003856
18:18:47|0.00003856
18:18:48|0.00003877
18:18:49|0.00003926
18:18:50|0.00003927
18:18:51|0.00003946
18:18:52|0.00003889
18:18:54|0.00003927
18:18:55|0.00003928
18:18:55|0.00003928
18:18:57|0.00003919
18:18:58|0.00003923
18:18:59|0.00003926
18:19:00|0.00003917
18:19:02|0.0000392
18:19:02|0.0000397
18:19:03|0.0000397
18:19:05|0.0000391
18:19:07|0.0000391
18:19:08|0.0000394
18:19:09|0.0000394
18:19:11|0.0000394
18:19:12|0.00003931
18:19:13|0.00003931
18:19:14|0.00003931
18:19:16|0.00003921
18:19:16|0.00003921
18:19:18|0.00003917
18:19:18|0.00003917
18:19:20|0.00003917
18:19:21|0.00003917
18:19:22|0.00003933
18:19:23|0.00003933
18:19:24|0.00003931
18:19:25|0.00003922
18:19:26|0.00003922
18:19:27|0.00003922
18:19:28|0.00003922
18:19:29|0.00003933
18:19:30|0.00003924
18:19:31|0.00003917
18:19:32|0.00003917
18:19:33|0.00003922
18:19:34|0.00003922
18:19:35|0.00003922
18:19:36|0.00003922
18:19:37|0.00003922
18:19:38|0.00003922
18:19:39|0.00003922
18:19:41|0.00003922
18:19:41|0.00003922
18:19:42|0.00003922
18:19:44|0.00003922
18:19:45|0.00003903
18:19:47|0.00003903
18:19:47|0.00003903
18:19:48|0.00003903
18:19:50|0.00003903
18:19:51|0.00003903
18:19:53|0.00003905
18:19:54|0.00003905
18:19:54|0.00003905
18:19:56|0.00003905
18:19:58|0.00003915
18:19:58|0.00003918
18:19:59|0.00003922
18:20:00|0.00003928
18:20:01|0.00003928
18:20:03|0.00003938
18:20:04|0.00003938
18:20:05|0.00003938
18:20:07|0.00003939
18:20:08|0.00003939
18:20:09|0.00003936
18:20:10|0.00003936
18:20:11|0.00003932
18:20:12|0.00003945
18:20:13|0.00003945
18:20:14|0.00003945
18:20:15|0.00003945
18:20:16|0.00003945
18:20:17|0.00003939
18:20:18|0.00003939
18:20:19|0.00003939
18:20:20|0.00003939
18:20:21|0.00003939
18:20:22|0.00003939
18:20:23|0.00003939
18:20:24|0.00003939
18:20:25|0.0000395
18:20:26|0.00003946
18:20:27|0.00003954
18:20:28|0.0000396
18:20:29|0.0000396
18:20:30|0.0000396
18:20:31|0.0000396
18:20:32|0.00003969
18:20:33|0.00003958
18:20:34|0.00003958
18:20:35|0.00003958
18:20:36|0.00003958
18:20:37|0.00003958
18:20:38|0.00003958
18:20:39|0.00003958
18:20:40|0.00003958
18:20:41|0.00003958
18:20:43|0.00003958
18:20:44|0.00003953
18:20:45|0.00003953
18:20:46|0.00003953
18:20:48|0.00003969
18:20:48|0.0000397
18:20:50|0.0000397
18:20:51|0.0000397
18:20:53|0.00003975
18:20:54|0.00003977
18:20:54|0.00003977
18:20:56|0.00003984
18:20:56|0.00003984
18:20:58|0.00003957
18:20:59|0.00003957
18:21:00|0.00003957
18:21:01|0.00003957
18:21:02|0.00003957
18:21:03|0.00003957
18:21:04|0.00003957
18:21:05|0.0000396
18:21:06|0.00003955
18:21:07|0.00003955
18:21:08|0.00003955
18:21:10|0.0000395
18:21:11|0.00003945
18:21:12|0.00003945
18:21:13|0.00003943
18:21:14|0.00003943
18:21:15|0.00003944
18:21:16|0.00003953
18:21:17|0.00003953
18:21:18|0.00003953
18:21:19|0.00003953
18:21:20|0.00003953
18:21:21|0.00003953
18:21:22|0.00003953
18:21:23|0.00003953
18:21:24|0.00003953
18:21:25|0.00003967
18:21:26|0.00003967
18:21:27|0.00003954
18:21:28|0.00003954
18:21:29|0.00003954
18:21:30|0.00003954
18:21:31|0.00003954
18:21:32|0.00003954
18:21:33|0.00003954
18:21:34|0.00003954
18:21:35|0.00003954
18:21:36|0.00003954
18:21:37|0.00003954
18:21:38|0.00003954
18:21:39|0.00003928
18:21:40|0.00003927
18:21:41|0.00003919
18:21:42|0.00003905
18:21:44|0.00003953
18:21:45|0.00003951
18:21:47|0.00003951
18:21:48|0.00003951
18:21:48|0.00003951
18:21:49|0.00003943
18:21:50|0.00003967
18:21:51|0.00003979
18:21:52|0.00003979
18:21:53|0.00003987
18:21:55|0.0000399
18:21:55|0.0000399
18:21:56|0.0000399
18:21:58|0.0000399
18:21:58|0.0000399
18:22:00|0.0000399
18:22:01|0.00003974
18:22:02|0.00003976
18:22:03|0.00003991
18:22:05|0.00003991
18:22:06|0.00003983
18:22:07|0.00003983
18:22:08|0.00003983
18:22:08|0.00003983
18:22:09|0.00003983
18:22:11|0.00003983
18:22:12|0.00003983
18:22:12|0.00003983
18:22:13|0.00003983
18:22:14|0.00003983
18:22:16|0.00003983
18:22:17|0.00003983
18:22:17|0.00003983
18:22:19|0.00003983
18:22:19|0.00003983
18:22:21|0.00003983
18:22:22|0.00003983
18:22:23|0.00003982
18:22:25|0.00003982
18:22:26|0.00003982
18:22:26|0.0000399
18:22:28|0.00003984
18:22:28|0.00003984
18:22:30|0.00003984
18:22:30|0.00004
18:22:31|0.00003999
18:22:32|0.00003999
18:22:33|0.00003999
18:22:35|0.00003999
18:22:35|0.00003999
18:22:36|0.00003985
18:22:37|0.00003985
18:22:38|0.00003985
18:22:39|0.00003985
18:22:40|0.00003985
18:22:42|0.00003985
18:22:44|0.00003998
18:22:44|0.00003998
18:22:46|0.00003998
18:22:47|0.00003998
18:22:48|0.00003998
18:22:49|0.00004005
18:22:51|0.00004005
18:22:52|0.00004005
18:22:53|0.00004005
18:22:55|0.00003996
18:22:55|0.00003996
18:22:57|0.00003996
18:22:57|0.00003996
18:22:58|0.00003996
18:22:59|0.00003989
18:23:01|0.00003996
18:23:01|0.00003996
18:23:03|0.00003996
18:23:04|0.00003985
18:23:04|0.00003985
18:23:05|0.00003985
18:23:06|0.00003985
18:23:07|0.00003985
18:23:08|0.00003989
18:23:09|0.00003975
18:23:11|0.00003975
18:23:12|0.00003975
18:23:12|0.00003975
18:23:13|0.00003975
18:23:14|0.00003974
18:23:16|0.0000397
18:23:17|0.0000397
18:23:18|0.00003985
18:23:19|0.00003971
18:23:20|0.00003971
18:23:21|0.00003971
18:23:22|0.00003971
18:23:24|0.00003975
18:23:24|0.00003976
18:23:26|0.00003976
18:23:26|0.00003976
18:23:28|0.00003976
18:23:28|0.00003976
18:23:29|0.00003976
18:23:30|0.00003976
18:23:31|0.00003976
18:23:32|0.00003985
18:23:34|0.00003985
18:23:35|0.00003985
18:23:36|0.00003985
18:23:37|0.00003985
18:23:37|0.00003985
18:23:38|0.00003974
18:23:40|0.00003974
18:23:41|0.00003974
18:23:42|0.00003974
18:23:43|0.00003974
18:23:45|0.00003974
18:23:46|0.0000398
18:23:47|0.00003981
18:23:48|0.00003981
18:23:49|0.00003981
18:23:50|0.00003981
18:23:52|0.00003981
18:23:52|0.00003954
18:23:54|0.00003951
18:23:56|0.00003903
18:23:56|0.00003938
18:23:57|0.00003927
18:23:58|0.00003939
18:23:59|0.00003939
18:24:00|0.00003939
18:24:01|0.00003939
18:24:02|0.0000391
18:24:03|0.0000391
18:24:04|0.00003906
18:24:06|0.00003906
18:24:08|0.00003906
18:24:09|0.00003906
18:24:10|0.00003907
18:24:11|0.00003918
18:24:11|0.00003918
18:24:12|0.00003918
18:24:13|0.00003922
18:24:16|0.00003927
18:24:16|0.00003927
18:24:17|0.00003932
18:24:18|0.00003932
18:24:19|0.00003922
18:24:20|0.00003922
18:24:21|0.00003922
18:24:22|0.00003922
18:24:23|0.00003922
18:24:24|0.00003922
18:24:25|0.0000394
18:24:26|0.00003954
18:24:27|0.00003954
18:24:28|0.00003947
18:24:29|0.00003947
18:24:31|0.0000399
18:24:32|0.0000399
18:24:33|0.00003988
18:24:33|0.00003987
18:24:34|0.00003987
18:24:36|0.00003976
18:24:37|0.00003987
18:24:37|0.00003987
18:24:39|0.00003992
18:24:40|0.00003998
18:24:41|0.00003998
18:24:43|0.00003998
18:24:44|0.00004018
18:24:44|0.00004024
18:24:46|0.00004034
18:24:47|0.0000404
18:24:48|0.00004047
18:24:50|0.00004046
18:24:50|0.00004047
18:24:52|0.0000405
18:24:53|0.00004056
18:24:54|0.00004051
18:24:56|0.00004057
18:24:56|0.00004057
18:24:57|0.00004057
18:24:58|0.00004057
18:24:59|0.00004066
18:25:00|0.00004068
18:25:01|0.00004068
18:25:02|0.0000406
18:25:03|0.0000406
18:25:04|0.0000406
18:25:05|0.0000406
18:25:06|0.0000406
18:25:07|0.0000406
18:25:09|0.0000407
18:25:11|0.00004074
18:25:11|0.00004074
18:25:12|0.00004075
18:25:13|0.00004075
18:25:14|0.00004081
18:25:15|0.00004081
18:25:16|0.00004074
18:25:17|0.00004074
18:25:18|0.00004074
18:25:19|0.00004093
18:25:20|0.00004093
18:25:21|0.00004091
18:25:22|0.00004079
18:25:23|0.00004079
18:25:24|0.000041
18:25:25|0.000041
18:25:26|0.00004106
18:25:27|0.00004106
18:25:28|0.00004106
18:25:29|0.00004088
18:25:30|0.00004088
18:25:31|0.00004088
18:25:32|0.00004088
18:25:33|0.00004088
18:25:34|0.00004093
18:25:35|0.00004083
18:25:36|0.00004083
18:25:37|0.00004083
18:25:38|0.00004094
18:25:39|0.00004094
18:25:40|0.00004105
18:25:41|0.0000412
18:25:42|0.0000412
18:25:43|0.00004146
18:25:44|0.00004146
18:25:45|0.00004146
18:25:46|0.00004124
18:25:48|0.00004133
18:25:49|0.00004132
18:25:50|0.00004134
18:25:51|0.00004124
18:25:51|0.00004124
18:25:53|0.00004124
18:25:54|0.00004132
18:25:55|0.00004132
18:25:56|0.00004132
18:25:57|0.0000415
18:25:57|0.0000415
18:25:58|0.00004158
18:25:59|0.00004137
18:26:01|0.00004137
18:26:02|0.00004145
18:26:03|0.00004156
18:26:04|0.00004158
18:26:05|0.00004158
18:26:06|0.00004163
18:26:08|0.00004161
18:26:08|0.00004161
18:26:09|0.00004149
18:26:10|0.00004155
18:26:11|0.00004134
18:26:12|0.00004134
18:26:13|0.0000413
18:26:14|0.00004121
18:26:16|0.00004118
18:26:18|0.00004118
18:26:18|0.00004118
18:26:19|0.0000412
18:26:20|0.0000412
18:26:21|0.00004133
18:26:22|0.0000414
18:26:23|0.00004127
18:26:24|0.00004158
18:26:25|0.00004158
18:26:26|0.00004114
18:26:27|0.00004114
18:26:28|0.00004114
18:26:29|0.00004114
18:26:31|0.00004158
18:26:33|0.00004164
18:26:33|0.00004169
18:26:34|0.0000417
18:26:35|0.00004179
18:26:36|0.0000418
18:26:37|0.00004186
18:26:38|0.00004182
18:26:39|0.00004182
18:26:40|0.00004198
18:26:41|0.000042
18:26:42|0.00004218
18:26:43|0.00004201
18:26:44|0.00004201
18:26:45|0.0000422
18:26:47|0.00004217
18:26:49|0.0000422
18:26:50|0.00004218
18:26:51|0.0000422
18:26:52|0.0000422
18:26:53|0.00004215
18:26:54|0.00004215
18:26:55|0.00004209
18:26:56|0.00004231
18:26:57|0.00004225
18:26:58|0.00004225
18:26:59|0.00004225
18:27:00|0.00004218
18:27:01|0.00004223
18:27:02|0.00004205
18:27:03|0.00004203
18:27:04|0.0000421
18:27:05|0.00004193
18:27:07|0.00004205
18:27:08|0.00004204
18:27:08|0.00004198
18:27:09|0.00004215
18:27:11|0.00004231
18:27:12|0.00004243
18:27:13|0.00004189
18:27:14|0.00004189
18:27:14|0.00004229
18:27:16|0.00004229
18:27:17|0.00004243
18:27:18|0.00004243
18:27:19|0.00004243
18:27:20|0.00004234
18:27:21|0.00004248
18:27:22|0.00004243
18:27:23|0.00004248
18:27:25|0.00004214
18:27:26|0.00004224
18:27:27|0.00004224
18:27:27|0.00004224
18:27:29|0.00004225
18:27:30|0.00004225
18:27:31|0.00004209
18:27:32|0.00004211
18:27:32|0.00004211
18:27:34|0.00004201
18:27:35|0.00004201
18:27:36|0.00004201
18:27:37|0.00004208
18:27:38|0.00004211
18:27:39|0.00004218
18:27:40|0.00004199
18:27:40|0.00004212
18:27:41|0.00004173
18:27:43|0.00004173
18:27:44|0.00004168
18:27:44|0.00004177
18:27:45|0.00004126
18:27:46|0.00004126
18:27:48|0.00004126
18:27:49|0.00004139
18:27:50|0.00004167
18:27:51|0.0000417
18:27:52|0.0000417
18:27:53|0.0000417
18:27:54|0.00004171
18:27:55|0.00004171
18:27:56|0.00004171
18:27:57|0.00004173
18:27:58|0.00004161
18:27:59|0.00004161
18:28:00|0.00004161
18:28:01|0.0000414
18:28:03|0.0000414
18:28:04|0.0000414
18:28:05|0.0000414
18:28:06|0.00004115
18:28:07|0.00004115
18:28:08|0.00004145
18:28:10|0.00004145
18:28:11|0.00004145
18:28:11|0.00004159
18:28:12|0.00004156
18:28:13|0.00004183
18:28:14|0.00004183
18:28:16|0.00004198
18:28:17|0.00004198
18:28:18|0.00004209
18:28:19|0.00004209
18:28:20|0.00004197
18:28:20|0.00004211
18:28:22|0.00004214
18:28:23|0.00004214
18:28:24|0.0000423
18:28:25|0.00004211
18:28:26|0.00004211
18:28:27|0.0000424
18:28:28|0.00004215
18:28:29|0.00004215
18:28:30|0.00004246
18:28:31|0.00004246
18:28:32|0.00004246
18:28:33|0.0000425
18:28:34|0.00004239
18:28:35|0.00004254
18:28:37|0.00004242
18:28:38|0.00004242
18:28:38|0.0000426
18:28:40|0.00004265
18:28:41|0.00004265
18:28:41|0.00004276
18:28:42|0.00004311
18:28:43|0.00004318
18:28:44|0.00004293
18:28:45|0.00004315
18:28:46|0.00004328
18:28:48|0.00004308
18:28:49|0.00004328
18:28:50|0.00004327
18:28:51|0.00004327
18:28:52|0.00004336
18:28:54|0.00004353
18:28:55|0.00004356
18:28:55|0.00004327
18:28:56|0.00004336
18:28:58|0.00004316
18:28:59|0.00004356
18:28:59|0.00004362
18:29:00|0.00004362
18:29:02|0.00004362
18:29:03|0.00004362
18:29:05|0.00004378
18:29:06|0.00004392
18:29:07|0.00004417
18:29:08|0.00004438
18:29:09|0.0000445
18:29:10|0.00004464
18:29:11|0.00004483
18:29:12|0.00004482
18:29:13|0.00004488
18:29:14|0.00004464
18:29:15|0.00004464
18:29:16|0.00004438
18:29:17|0.00004425
18:29:18|0.00004425
18:29:19|0.00004413
18:29:20|0.00004393
18:29:21|0.00004428
18:29:22|0.00004451
18:29:23|0.00004451
18:29:24|0.00004473
18:29:25|0.00004489
18:29:26|0.00004489
18:29:27|0.00004532
18:29:28|0.00004486
18:29:29|0.00004476
18:29:30|0.00004474
18:29:31|0.0000446
18:29:32|0.00004415
18:29:33|0.00004445
18:29:34|0.00004485
18:29:35|0.00004499
18:29:36|0.00004511
18:29:37|0.00004515
18:29:38|0.0000455
18:29:39|0.00004528
18:29:40|0.00004515
18:29:42|0.00004475
18:29:42|0.00004475
18:29:43|0.00004475
18:29:45|0.00004478
18:29:45|0.00004506
18:29:46|0.00004534
18:29:47|0.00004534
18:29:48|0.00004492
18:29:50|0.00004489
18:29:51|0.00004489
18:29:52|0.00004475
18:29:54|0.0000446
18:29:55|0.00004478
18:29:56|0.0000449
18:29:57|0.00004503
18:29:58|0.00004528
18:29:58|0.0000449
18:29:59|0.000045
18:30:01|0.0000448
18:30:01|0.00004515
18:30:02|0.00004534
18:30:03|0.00004537
18:30:04|0.00004567
18:30:05|0.00004566
18:30:07|0.00004583
18:30:08|0.00004561
18:30:09|0.00004541
18:30:10|0.000045
18:30:11|0.00004515
18:30:12|0.00004522
18:30:13|0.00004516
18:30:14|0.00004466
18:30:15|0.00004488
18:30:16|0.00004433
18:30:17|0.0000443
18:30:18|0.00004411
18:30:20|0.00004486
18:30:20|0.00004479
18:30:21|0.00004413
18:30:22|0.00004411
18:30:24|0.00004413
18:30:24|0.00004411
18:30:26|0.00004393
18:30:26|0.00004386
18:30:28|0.00004391
18:30:29|0.00004362
18:30:30|0.00004375
18:30:32|0.00004397
18:30:32|0.00004411
18:30:33|0.00004384
18:30:34|0.00004412
18:30:35|0.00004425
18:30:37|0.0000442
18:30:37|0.0000442
18:30:38|0.0000442
18:30:39|0.0000442
18:30:40|0.00004433
18:30:41|0.00004416
18:30:43|0.00004413
18:30:44|0.000044
18:30:44|0.00004395
18:30:45|0.000044
18:30:46|0.000044
18:30:48|0.00004407
18:30:48|0.00004422
18:30:50|0.00004438
18:30:51|0.00004437
18:30:52|0.00004449
18:30:53|0.00004449
18:30:55|0.00004444
18:30:55|0.00004444
18:30:56|0.00004431
18:30:57|0.00004399
18:30:58|0.00004388
18:30:59|0.00004372
18:31:01|0.00004365
18:31:01|0.00004339
18:31:03|0.00004337
18:31:03|0.00004337
18:31:05|0.00004398
18:31:06|0.0000442
18:31:07|0.00004449
18:31:08|0.00004449
18:31:09|0.0000442
18:31:10|0.00004431
18:31:11|0.00004428
18:31:12|0.00004428
18:31:13|0.00004428
18:31:14|0.00004428
18:31:15|0.000045
18:31:16|0.00004467
18:31:17|0.00004464
18:31:18|0.00004469
18:31:19|0.00004467
18:31:20|0.00004467
18:31:21|0.00004467
18:31:22|0.00004438
18:31:23|0.00004456
18:31:24|0.00004432
18:31:25|0.00004464
18:31:26|0.0000448
18:31:27|0.000045
18:31:28|0.00004503
18:31:29|0.00004515
18:31:30|0.00004502
18:31:31|0.00004513
18:31:32|0.00004513
18:31:33|0.00004482
18:31:34|0.00004509
18:31:36|0.00004511
18:31:37|0.00004496
18:31:37|0.00004509
18:31:38|0.00004511
18:31:40|0.00004511
18:31:40|0.00004506
18:31:42|0.00004506
18:31:43|0.00004506
18:31:43|0.00004484
18:31:45|0.00004469
18:31:45|0.00004469
18:31:47|0.00004484
18:31:47|0.0000445
18:31:49|0.0000445
18:31:50|0.00004468
18:31:51|0.00004443
18:31:52|0.00004443
18:31:53|0.00004453
18:31:54|0.00004527
18:31:55|0.00004489
18:31:56|0.00004489
18:31:57|0.00004489
18:31:58|0.00004513
18:31:59|0.00004528
18:32:00|0.00004523
18:32:02|0.00004544
18:32:03|0.00004529
18:32:04|0.00004519
18:32:05|0.00004538
18:32:06|0.00004515
18:32:08|0.00004503
18:32:08|0.00004503
18:32:09|0.00004503
18:32:11|0.00004503
18:32:11|0.0000451
18:32:12|0.0000451
18:32:14|0.0000451
18:32:15|0.00004489
18:32:16|0.00004493
18:32:17|0.00004471
18:32:18|0.00004471
18:32:19|0.00004452
18:32:20|0.00004452
18:32:21|0.00004452
18:32:22|0.00004452
18:32:23|0.00004452
18:32:24|0.00004459
18:32:25|0.00004485
18:32:26|0.00004482
18:32:28|0.00004473
18:32:29|0.00004473
18:32:29|0.00004473
18:32:31|0.00004473
18:32:31|0.00004515
18:32:32|0.00004545
18:32:33|0.00004542
18:32:35|0.00004545
18:32:36|0.00004565
18:32:36|0.00004572
18:32:37|0.00004572
18:32:38|0.00004571
18:32:40|0.00004598
18:32:41|0.00004624
18:32:42|0.00004624
18:32:43|0.00004624
18:32:44|0.00004663
18:32:45|0.0000464
18:32:46|0.00004685
18:32:47|0.00004642
18:32:48|0.00004633
18:32:49|0.00004648
18:32:50|0.00004597
18:32:51|0.00004623
18:32:52|0.00004635
18:32:54|0.0000464
18:32:55|0.00004637
18:32:56|0.00004602
18:32:57|0.00004634
18:32:58|0.00004626
18:32:59|0.00004626
18:33:00|0.00004563
18:33:02|0.000046
18:33:02|0.000046
18:33:04|0.00004614
18:33:05|0.00004614
18:33:07|0.00004637
18:33:07|0.00004637
18:33:09|0.0000467
18:33:11|0.00004671
18:33:12|0.000047
18:33:14|0.00004699
18:33:15|0.00004699
18:33:16|0.00004699
18:33:17|0.00004645
18:33:18|0.00004645
18:33:19|0.00004692
18:33:19|0.00004692
18:33:20|0.00004699
18:33:22|0.000047
18:33:22|0.00004721
18:33:23|0.00004721
18:33:24|0.00004721
18:33:26|0.00004693
18:33:26|0.00004693
18:33:27|0.00004693
18:33:28|0.0000468
18:33:29|0.0000468
18:33:30|0.0000468
18:33:31|0.00004726
18:33:33|0.0000468
18:33:33|0.00004701
18:33:34|0.00004701
18:33:36|0.00004679
18:33:37|0.00004703
18:33:37|0.00004704
18:33:39|0.00004696
18:33:39|0.00004695
18:33:41|0.00004719
18:33:42|0.00004735
18:33:42|0.00004733
18:33:43|0.00004713
18:33:45|0.00004716
18:33:45|0.00004709
18:33:46|0.00004704
18:33:47|0.00004698
18:33:48|0.00004696
18:33:49|0.00004656
18:33:50|0.00004707
18:33:51|0.00004707
18:33:52|0.00004708
18:33:53|0.00004719
18:33:55|0.00004736
18:33:56|0.00004737
18:33:57|0.00004743
18:33:58|0.00004745
18:33:59|0.00004744
18:34:00|0.00004744
18:34:02|0.00004719
18:34:03|0.00004694
18:34:05|0.00004693
18:34:06|0.00004651
18:34:08|0.00004656
18:34:08|0.00004656
18:34:10|0.00004689
18:34:11|0.00004677
18:34:12|0.00004692
18:34:13|0.00004695
18:34:14|0.00004695
18:34:15|0.00004719
18:34:16|0.00004719
18:34:17|0.00004712
18:34:18|0.00004718
18:34:19|0.00004718
18:34:20|0.00004696
18:34:21|0.00004712
18:34:22|0.00004715
18:34:23|0.00004715
18:34:24|0.0000472
18:34:25|0.0000472
18:34:26|0.00004707
18:34:27|0.000047
18:34:28|0.0000472
18:34:29|0.00004708
18:34:30|0.0000472
18:34:31|0.0000472
18:34:32|0.00004721
18:34:33|0.00004721
18:34:34|0.00004743
18:34:35|0.00004744
18:34:36|0.0000475
18:34:37|0.00004752
18:34:38|0.000048
18:34:39|0.00004793
18:34:40|0.000048
18:34:41|0.00004808
18:34:42|0.00004793
18:34:43|0.00004795
18:34:44|0.0000477
18:34:45|0.0000476
18:34:46|0.00004764
18:34:47|0.00004764
18:34:48|0.00004764
18:34:49|0.00004765
18:34:50|0.00004765
18:34:51|0.00004761
18:34:52|0.00004764
18:34:53|0.00004758
18:34:54|0.00004758
18:34:56|0.00004749
18:34:57|0.00004754
18:34:58|0.00004744
18:34:59|0.0000477
18:35:00|0.00004795
18:35:01|0.00004795
18:35:02|0.000048
18:35:03|0.00004822
18:35:05|0.00004821
18:35:06|0.00004834
18:35:06|0.00004842
18:35:07|0.00004846
18:35:08|0.0000485
18:35:09|0.0000486
18:35:11|0.0000484
18:35:12|0.00004843
18:35:13|0.0000486
18:35:14|0.00004838
18:35:15|0.00004866
18:35:16|0.00004836
18:35:17|0.00004868
18:35:19|0.00004885
18:35:19|0.00004897
18:35:20|0.00004879
18:35:21|0.00004923
18:35:22|0.00004923
18:35:24|0.00004925
18:35:25|0.00004914
18:35:25|0.00004914
18:35:26|0.00004984
18:35:27|0.00005012
18:35:29|0.00005013
18:35:29|0.00005013
18:35:31|0.00005112
18:35:31|0.00005039
18:35:32|0.00005008
18:35:34|0.00004993
18:35:35|0.00005043
18:35:35|0.00005044
18:35:36|0.00005049
18:35:38|0.00005119
18:35:38|0.00005099
18:35:40|0.00005139
18:35:40|0.00005121
18:35:41|0.00005156
18:35:42|0.00005259
18:35:43|0.00005299
18:35:45|0.00005216
18:35:46|0.00005296
18:35:47|0.00005294
18:35:47|0.00005345
18:35:49|0.00005375
18:35:50|0.00005334
18:35:50|0.00005316
18:35:51|0.00005361
18:35:52|0.00005248
18:35:53|0.00005277
18:35:55|0.00005309
18:35:56|0.00005368
18:35:57|0.00005422
18:35:59|0.000055
18:36:00|0.00005502
18:36:02|0.00005425
18:36:03|0.00005428
18:36:04|0.00005444
18:36:06|0.00005484
18:36:07|0.00005503
18:36:07|0.00005547
18:36:09|0.00005472
18:36:10|0.00005371
18:36:11|0.00005545
18:36:12|0.00005553
18:36:13|0.00005476
18:36:14|0.00005475
18:36:16|0.00005534
18:36:17|0.00005451
18:36:17|0.00005393
18:36:18|0.00005471
18:36:19|0.00005422
18:36:20|0.0000555
18:36:22|0.0000549
18:36:23|0.00005485
18:36:23|0.0000557
18:36:25|0.0000557
18:36:25|0.0000558
18:36:27|0.00005555
18:36:28|0.00005551
18:36:29|0.000056
18:36:30|0.00005643
18:36:30|0.00005665
18:36:31|0.000057
18:36:32|0.0000573
18:36:33|0.00005754
18:36:35|0.00005708
18:36:36|0.00005705
18:36:36|0.00005705
18:36:37|0.0000572
18:36:39|0.00005791
18:36:39|0.0000586
18:36:40|0.00005805
18:36:41|0.00005796
18:36:42|0.0000586
18:36:44|0.0000595
18:36:44|0.0000595
18:36:45|0.00005904
18:36:46|0.00005883
18:36:47|0.00005913
18:36:49|0.00005918
18:36:50|0.00005905
18:36:51|0.00005977
18:36:52|0.00005984
18:36:53|0.00005998
18:36:54|0.00006006
18:36:56|0.00005996
18:36:57|0.00006089
18:36:58|0.00006026
18:36:59|0.00006066
18:37:00|0.00005938
18:37:01|0.00005965
18:37:02|0.00005795
18:37:03|0.00005874
18:37:04|0.00005641
18:37:05|0.00005681
18:37:07|0.00005548
18:37:07|0.00005553
18:37:09|0.00005651
18:37:10|0.00005566
18:37:11|0.00005551
18:37:11|0.0000548
18:37:12|0.00005371
18:37:14|0.00005477
18:37:14|0.00005527
18:37:16|0.00005557
18:37:17|0.00005532
18:37:18|0.0000547
18:37:19|0.00005446
18:37:20|0.00005446
18:37:21|0.00005486
18:37:22|0.00005568
18:37:23|0.00005688
18:37:24|0.00005632
18:37:25|0.00005625
18:37:26|0.00005596
18:37:27|0.00005501
18:37:28|0.00005528
18:37:29|0.0000556
18:37:30|0.00005597
18:37:31|0.00005597
18:37:32|0.00005643
18:37:33|0.00005583
18:37:34|0.00005621
18:37:35|0.00005621
18:37:36|0.00005609
18:37:37|0.00005592
18:37:38|0.00005599
18:37:39|0.00005599
18:37:40|0.00005556
18:37:41|0.00005649
18:37:42|0.000057
18:37:43|0.0000571
18:37:44|0.00005676
18:37:45|0.00005723
18:37:46|0.00005667
18:37:47|0.0000572
18:37:48|0.00005716
18:37:49|0.00005707
18:37:50|0.00005819
18:37:51|0.00005716
18:37:52|0.00005759
18:37:53|0.00005737
18:37:54|0.00005745
18:37:55|0.00005794
18:37:56|0.00005726
18:37:57|0.00005719
18:37:59|0.00005632
18:38:00|0.00005645
18:38:02|0.00005608
18:38:03|0.00005613
18:38:04|0.00005587
18:38:05|0.0000562
18:38:06|0.00005621
18:38:08|0.00005627
18:38:08|0.00005644
18:38:09|0.00005619
18:38:10|0.0000565
18:38:11|0.00005659
18:38:12|0.00005656
18:38:14|0.00005639
18:38:15|0.0000555
18:38:16|0.00005532
18:38:17|0.00005518
18:38:18|0.00005333
18:38:20|0.00005226
18:38:20|0.00005229
18:38:21|0.00005321
18:38:22|0.00005254
18:38:24|0.00005326
18:38:24|0.00005276
18:38:26|0.00005328
18:38:27|0.00005351
18:38:27|0.00005313
18:38:28|0.00005301
18:38:30|0.00005278
18:38:31|0.00005252
18:38:32|0.00005254
18:38:33|0.0000521
18:38:33|0.00005212
18:38:34|0.00005206
18:38:35|0.0000516
18:38:36|0.00005243
18:38:37|0.00005257
18:38:38|0.00005305
18:38:39|0.0000522
18:38:41|0.00005236
18:38:42|0.00005302
18:38:43|0.00005308
18:38:44|0.00005309
18:38:45|0.0000532
18:38:46|0.00005261
18:38:47|0.00005156
18:38:48|0.0000516
18:38:49|0.00005161
18:38:50|0.0000518
18:38:51|0.00005219
18:38:52|0.00005235
18:38:53|0.00005224
18:38:54|0.00005145
18:38:55|0.00005112
18:38:56|0.00005122
18:38:57|0.00005131
18:38:58|0.000051
18:39:00|0.00005144
18:39:01|0.00005171
18:39:03|0.00005173
18:39:03|0.00005177
18:39:05|0.00005249
18:39:07|0.00005247
18:39:08|0.00005233
18:39:09|0.00005258
18:39:10|0.00005249
18:39:11|0.00005307
18:39:13|0.0000529
18:39:14|0.00005223
18:39:15|0.00005223
18:39:16|0.00005232
18:39:17|0.0000526
18:39:18|0.00005248
18:39:19|0.00005329
18:39:20|0.00005329
18:39:22|0.0000533
18:39:22|0.0000533
18:39:23|0.00005347
18:39:24|0.00005346
18:39:25|0.00005388
18:39:26|0.00005404
18:39:28|0.00005416
18:39:28|0.00005328
18:39:29|0.00005269
18:39:30|0.00005281
18:39:32|0.00005298
18:39:32|0.00005337
18:39:33|0.00005252
18:39:35|0.00005296
18:39:35|0.00005283
18:39:37|0.00005272
18:39:38|0.00005297
18:39:39|0.00005244
18:39:40|0.00005263
18:39:40|0.00005238
18:39:42|0.00005159
18:39:42|0.00005166
18:39:43|0.00005186
18:39:45|0.00005238
18:39:45|0.00005227
18:39:47|0.00005237
18:39:47|0.00005218
18:39:48|0.00005218
18:39:49|0.000052
18:39:50|0.00005184
18:39:51|0.00005212
18:39:53|0.00005232
18:39:53|0.00005232
18:39:55|0.0000527
18:39:55|0.00005269
18:39:56|0.00005272
18:39:57|0.0000524
18:39:58|0.00005242
18:40:00|0.00005221
18:40:01|0.00005267
18:40:03|0.00005277
18:40:03|0.00005314
18:40:04|0.00005298
18:40:05|0.0000534
18:40:06|0.00005369
18:40:07|0.000054
18:40:08|0.00005357
18:40:09|0.00005358
18:40:10|0.00005371
18:40:12|0.00005371
18:40:13|0.00005431
18:40:14|0.0000539
18:40:15|0.0000539
18:40:17|0.00005405
18:40:17|0.00005502
18:40:18|0.00005457
18:40:20|0.00005462
18:40:21|0.00005481
18:40:21|0.0000555
18:40:23|0.00005559
18:40:24|0.00005535
18:40:24|0.00005533
18:40:25|0.00005444
18:40:27|0.00005478
18:40:27|0.00005479
18:40:28|0.00005477
18:40:29|0.00005447
18:40:30|0.00005478
18:40:31|0.00005498
18:40:32|0.00005473
18:40:33|0.00005473
18:40:34|0.00005561
18:40:36|0.0000555
18:40:36|0.00005514
18:40:38|0.00005479
18:40:38|0.0000548
18:40:39|0.00005533
18:40:40|0.00005518
18:40:41|0.00005514
18:40:42|0.00005513
18:40:43|0.00005513
18:40:44|0.00005596
18:40:45|0.00005614
18:40:46|0.00005609
18:40:47|0.00005607
18:40:48|0.00005581
18:40:49|0.00005534
18:40:50|0.00005561
18:40:51|0.00005572
18:40:53|0.00005629
18:40:54|0.0000561
18:40:55|0.00005619
18:40:56|0.00005654
18:40:57|0.0000568
18:40:58|0.00005634
18:40:59|0.00005634
18:41:00|0.00005612
18:41:01|0.00005638
18:41:02|0.00005631
18:41:03|0.0000567
18:41:04|0.00005673
18:41:06|0.00005686
18:41:07|0.00005666
18:41:07|0.00005647
18:41:08|0.00005659
18:41:09|0.00005665
18:41:11|0.00005587
18:41:12|0.00005477
18:41:13|0.00005476
18:41:14|0.0000545
18:41:15|0.00005516
18:41:16|0.00005504
18:41:17|0.00005529
18:41:18|0.0000548
18:41:19|0.00005481
18:41:20|0.00005481
18:41:21|0.00005515
18:41:22|0.00005507
18:41:23|0.00005515
18:41:24|0.00005536
18:41:25|0.00005547
18:41:26|0.00005546
18:41:27|0.00005571
18:41:28|0.00005571
18:41:29|0.00005531
18:41:30|0.0000554
18:41:31|0.00005554
18:41:32|0.00005529
18:41:33|0.0000551
18:41:34|0.00005554
18:41:35|0.00005548
18:41:36|0.0000548
18:41:37|0.00005495
18:41:38|0.00005449
18:41:39|0.00005466
18:41:40|0.00005415
18:41:41|0.00005377
18:41:42|0.00005356
18:41:43|0.00005416
18:41:44|0.00005423
18:41:45|0.00005473
18:41:46|0.00005462
18:41:47|0.00005406
18:41:48|0.00005446
18:41:49|0.00005446
18:41:50|0.00005465
18:41:51|0.00005466
18:41:52|0.00005507
18:41:53|0.00005507
18:41:54|0.00005485
18:41:55|0.00005501
18:41:56|0.00005503
18:41:57|0.00005522
18:41:58|0.00005508
18:41:59|0.00005522
18:42:00|0.00005499
18:42:01|0.00005467
18:42:02|0.00005494
18:42:04|0.00005475
18:42:05|0.00005475
18:42:06|0.00005474
18:42:07|0.00005474
18:42:08|0.00005494
18:42:09|0.00005506
18:42:10|0.00005506
18:42:11|0.00005506
18:42:12|0.00005526
18:42:13|0.00005498
18:42:14|0.00005515
18:42:15|0.00005515
18:42:17|0.0000555
18:42:17|0.00005563
18:42:19|0.00005548
18:42:19|0.00005536
18:42:20|0.00005536
18:42:22|0.0000555
18:42:22|0.00005551
18:42:23|0.00005539
18:42:24|0.00005508
18:42:25|0.00005515
18:42:26|0.00005495
18:42:28|0.00005521
18:42:29|0.00005477
18:42:30|0.00005477
18:42:31|0.00005504
18:42:31|0.00005515
18:42:33|0.00005515
18:42:33|0.00005476
18:42:34|0.00005481
18:42:35|0.00005478
18:42:36|0.0000541
18:42:37|0.00005447
18:42:39|0.00005443
18:42:39|0.00005418
18:42:40|0.00005417
18:42:41|0.0000544
18:42:42|0.00005411
18:42:43|0.00005443
18:42:44|0.00005443
18:42:45|0.00005429
18:42:47|0.00005429
18:42:47|0.00005429
18:42:48|0.00005462
18:42:49|0.00005462
18:42:50|0.00005431
18:42:51|0.00005436
18:42:53|0.00005444
18:42:54|0.00005428
18:42:55|0.00005426
18:42:55|0.00005394
18:42:57|0.00005382
18:42:58|0.00005379
18:42:58|0.00005369
18:42:59|0.00005355
18:43:00|0.00005332
18:43:01|0.00005343
18:43:03|0.00005372
18:43:04|0.00005333
18:43:06|0.00005321
18:43:07|0.00005321
18:43:08|0.00005217
18:43:09|0.00005208
18:43:10|0.00005225
18:43:11|0.00005219
18:43:12|0.00005224
18:43:13|0.00005202
18:43:14|0.00005242
18:43:15|0.00005248
18:43:17|0.00005247
18:43:17|0.00005244
18:43:18|0.00005244
18:43:19|0.0000523
18:43:20|0.00005245
18:43:21|0.00005251
18:43:22|0.00005251
18:43:24|0.00005251
18:43:25|0.00005277
18:43:26|0.00005289
18:43:26|0.00005286
18:43:28|0.00005321
18:43:29|0.00005293
18:43:29|0.000053
18:43:31|0.00005293
18:43:31|0.00005309
18:43:32|0.000053
18:43:33|0.000053
18:43:34|0.0000533
18:43:36|0.00005306
18:43:36|0.00005343
18:43:38|0.00005336
18:43:40|0.00005377
18:43:40|0.00005404
18:43:41|0.00005361
18:43:42|0.00005389
18:43:44|0.0000541
18:43:45|0.0000541
18:43:46|0.00005396
18:43:48|0.00005404
18:43:49|0.00005414
18:43:49|0.00005512
18:43:50|0.00005505
18:43:51|0.00005509
18:43:53|0.00005509
18:43:53|0.00005519
18:43:55|0.0000551
18:43:56|0.00005543
18:43:56|0.00005526
18:43:57|0.00005563
18:43:59|0.00005571
18:43:59|0.00005565
18:44:00|0.00005556
18:44:02|0.00005565
18:44:04|0.00005554
18:44:05|0.0000551
18:44:06|0.00005521
18:44:07|0.00005499
18:44:08|0.0000554
18:44:09|0.00005502
18:44:10|0.00005502
18:44:11|0.00005506
18:44:12|0.00005502
18:44:14|0.00005484
18:44:14|0.00005484
18:44:15|0.00005493
18:44:17|0.00005494
18:44:17|0.00005475
18:44:18|0.00005471
18:44:19|0.00005504
18:44:20|0.00005468
18:44:21|0.00005494
18:44:22|0.00005471
18:44:23|0.00005489
18:44:24|0.00005513
18:44:25|0.0000549
18:44:26|0.00005493
18:44:27|0.00005493
18:44:29|0.00005493
18:44:30|0.00005502
18:44:31|0.00005502
18:44:32|0.00005526
18:44:33|0.00005526
18:44:34|0.00005519
18:44:35|0.00005509
18:44:36|0.00005509
18:44:37|0.0000553
18:44:38|0.00005496
18:44:39|0.00005505
18:44:40|0.00005508
18:44:41|0.00005502
18:44:42|0.00005482
18:44:43|0.00005432
18:44:44|0.00005432
18:44:45|0.00005432
18:44:46|0.00005426
18:44:48|0.00005446
18:44:48|0.00005446
18:44:49|0.00005403
18:44:50|0.0000545
18:44:51|0.00005446
18:44:52|0.0000548
18:44:53|0.000055
18:44:55|0.00005508
18:44:56|0.00005522
18:44:56|0.00005502
18:44:57|0.00005521
18:44:59|0.00005499
18:45:00|0.00005499
18:45:01|0.00005499
18:45:01|0.00005517
18:45:02|0.00005528
18:45:03|0.00005528
18:45:05|0.0000551
18:45:07|0.00005499
18:45:07|0.00005486
18:45:08|0.00005486
18:45:10|0.00005447
18:45:12|0.00005374
18:45:12|0.00005388
18:45:14|0.00005389
18:45:15|0.00005389
18:45:17|0.00005403
18:45:18|0.00005403
18:45:19|0.00005385
18:45:19|0.00005406
18:45:20|0.00005406
18:45:21|0.00005387
18:45:23|0.00005377
18:45:23|0.00005375
18:45:24|0.0000533
18:45:25|0.00005331
18:45:26|0.00005246
18:45:27|0.00005272
18:45:29|0.00005245
18:45:29|0.00005244
18:45:31|0.00005242
18:45:31|0.00005242
18:45:33|0.00005247
18:45:33|0.00005288
18:45:34|0.00005317
18:45:36|0.0000534
18:45:37|0.0000534
18:45:38|0.0000534
18:45:39|0.0000534
18:45:41|0.0000534
18:45:41|0.00005367
18:45:42|0.00005352
18:45:43|0.00005351
18:45:44|0.00005351
18:45:45|0.00005375
18:45:46|0.00005391
18:45:47|0.00005457
18:45:48|0.00005475
18:45:49|0.00005442
18:45:50|0.00005444
18:45:51|0.00005439
18:45:52|0.00005432
18:45:53|0.00005421
18:45:54|0.00005434
18:45:55|0.00005444
18:45:56|0.00005438
18:45:57|0.00005438
18:45:58|0.00005438
18:45:59|0.00005468
18:46:00|0.00005425
18:46:01|0.00005463
18:46:02|0.00005447
18:46:03|0.00005472
18:46:04|0.00005472
18:46:06|0.00005473
18:46:08|0.00005474
18:46:09|0.00005379
18:46:10|0.00005379
18:46:12|0.00005384
18:46:12|0.00005384
18:46:13|0.00005384
18:46:14|0.00005379
18:46:15|0.00005392
18:46:16|0.00005311
18:46:17|0.00005356
18:46:18|0.00005337
18:46:19|0.00005323
18:46:20|0.00005309
18:46:21|0.00005333
18:46:22|0.00005346
18:46:23|0.00005335
18:46:24|0.00005392
18:46:25|0.00005376
18:46:26|0.00005369
18:46:27|0.00005368
18:46:28|0.00005368
18:46:29|0.00005369
18:46:30|0.00005383
18:46:31|0.0000534
18:46:32|0.00005324
18:46:33|0.00005324
18:46:34|0.00005281
18:46:35|0.00005282
18:46:36|0.00005281
18:46:37|0.00005319
18:46:38|0.00005297
18:46:39|0.00005348
18:46:40|0.0000541
18:46:41|0.00005369
18:46:42|0.00005282
18:46:43|0.00005348
18:46:44|0.0000536
18:46:45|0.00005349
18:46:46|0.00005332
18:46:47|0.00005332
18:46:48|0.00005332
18:46:49|0.0000535
18:46:50|0.00005377
18:46:51|0.00005407
18:46:52|0.00005431
18:46:53|0.00005433
18:46:54|0.00005416
18:46:55|0.00005416
18:46:56|0.00005442
18:46:58|0.00005434
18:46:58|0.0000546
18:46:59|0.00005469
18:47:00|0.000055
18:47:01|0.00005519
18:47:02|0.00005537
18:47:03|0.0000551
18:47:04|0.00005513
18:47:05|0.00005506
18:47:06|0.00005496
18:47:08|0.00005511
18:47:09|0.00005511
18:47:09|0.00005459
18:47:11|0.00005462
18:47:11|0.00005454
18:47:13|0.00005454
18:47:14|0.0000548
18:47:16|0.0000542
18:47:17|0.0000537
18:47:17|0.00005402
18:47:18|0.00005409
18:47:20|0.00005417
18:47:21|0.00005417
18:47:21|0.00005425
18:47:23|0.00005432
18:47:24|0.00005414
18:47:24|0.00005414
18:47:25|0.00005414
18:47:26|0.00005414
18:47:28|0.00005385
18:47:28|0.00005343
18:47:30|0.00005211
18:47:31|0.00005287
18:47:32|0.00005272
18:47:33|0.00005299
18:47:33|0.00004864
18:47:35|0.00004862
18:47:36|0.00004826
18:47:37|0.00004765
18:47:38|0.00004815
18:47:39|0.00004769
18:47:40|0.00004855
18:47:41|0.00004891
18:47:41|0.00004889
18:47:42|0.00004832
18:47:44|0.00004871
18:47:45|0.00004859
18:47:46|0.00004896
18:47:46|0.00004863
18:47:49|0.00004865
18:47:49|0.00004866
18:47:50|0.00004897
18:47:51|0.00004898
18:47:52|0.00004938
18:47:53|0.00004924
18:47:54|0.00004905
18:47:55|0.00004882
18:47:56|0.00004835
18:47:57|0.00004835
18:47:58|0.00004771
18:47:59|0.00004846
18:48:00|0.00004826
18:48:01|0.00004846
18:48:02|0.00004841
18:48:03|0.00004822
18:48:04|0.00004822
18:48:05|0.00004836
18:48:06|0.00004821
18:48:08|0.00004792
18:48:10|0.00004695
18:48:10|0.00004696
18:48:12|0.00004725
18:48:13|0.00004747
18:48:15|0.00004781
18:48:15|0.00004758
18:48:16|0.00004775
18:48:18|0.00004771
18:48:19|0.00004757
18:48:19|0.00004772
18:48:20|0.0000477
18:48:22|0.000048
18:48:23|0.00004807
18:48:24|0.00004842
18:48:25|0.00004839
18:48:26|0.00004835
18:48:28|0.00004821
18:48:28|0.00004821
18:48:30|0.00004821
18:48:31|0.00004831
18:48:32|0.00004821
18:48:33|0.00004825
18:48:34|0.0000479
18:48:35|0.00004819
18:48:36|0.00004769
18:48:37|0.00004759
18:48:38|0.00004776
18:48:39|0.00004776
18:48:41|0.00004821
18:48:41|0.00004821
18:48:42|0.00004846
18:48:43|0.00004801
18:48:44|0.00004818
18:48:46|0.00004795
18:48:46|0.0000482
18:48:48|0.0000483
18:48:49|0.00004828
18:48:49|0.00004772
18:48:50|0.00004689
18:48:51|0.00004719
18:48:53|0.00004666
18:48:53|0.00004645
18:48:54|0.00004644
18:48:55|0.00004642
18:48:56|0.00004598
18:48:57|0.00004634
18:48:58|0.00004634
18:48:59|0.00004653
18:49:00|0.00004653
18:49:01|0.00004653
18:49:02|0.00004653
18:49:04|0.00004657
18:49:06|0.00004623
18:49:06|0.00004657
18:49:07|0.00004668
18:49:08|0.00004654
18:49:10|0.00004649
18:49:11|0.00004664
18:49:12|0.00004622
18:49:14|0.0000465
18:49:15|0.0000467
18:49:15|0.0000469
18:49:18|0.00004688
18:49:18|0.00004629
18:49:19|0.00004677
18:49:20|0.00004667
18:49:21|0.00004591
18:49:22|0.00004591
18:49:23|0.00004566
18:49:24|0.00004544
18:49:25|0.00004571
18:49:26|0.00004579
18:49:27|0.00004607
18:49:28|0.00004607
18:49:29|0.00004591
18:49:31|0.00004581
18:49:32|0.00004581
18:49:33|0.00004654
18:49:34|0.00004618
18:49:35|0.00004615
18:49:35|0.00004615
18:49:37|0.00004615
18:49:38|0.00004615
18:49:39|0.00004618
18:49:40|0.00004659
18:49:40|0.00004664
18:49:41|0.00004662
18:49:42|0.00004643
18:49:43|0.00004647
18:49:45|0.00004662
18:49:46|0.00004686
18:49:47|0.00004679
18:49:47|0.00004712
18:49:48|0.00004675
18:49:49|0.00004694
18:49:50|0.00004719
18:49:52|0.0000474
18:49:52|0.00004708
18:49:54|0.000047
18:49:56|0.00004679
18:49:56|0.00004679
18:49:57|0.00004692
18:49:58|0.00004682
18:49:59|0.00004682
18:50:00|0.00004683
18:50:01|0.00004697
18:50:03|0.00004668
18:50:05|0.00004668
18:50:05|0.00004691
18:50:06|0.00004691
18:50:07|0.00004691
18:50:08|0.00004678
18:50:10|0.00004695
18:50:11|0.00004695
18:50:13|0.00004714
18:50:14|0.00004722
18:50:16|0.00004704
18:50:17|0.00004719
18:50:18|0.00004723
18:50:20|0.00004736
18:50:20|0.00004736
18:50:22|0.00004701
18:50:23|0.00004701
18:50:24|0.00004701
18:50:25|0.00004696
18:50:26|0.00004696
18:50:27|0.00004693
18:50:28|0.00004678
18:50:29|0.00004637
18:50:30|0.00004629
18:50:31|0.00004641
18:50:33|0.00004617
18:50:33|0.00004577
18:50:34|0.00004577
18:50:35|0.00004594
18:50:36|0.0000461
18:50:37|0.00004617
18:50:38|0.00004626
18:50:39|0.00004629
18:50:40|0.00004662
18:50:41|0.00004672
18:50:42|0.00004672
18:50:43|0.00004689
18:50:44|0.00004673
18:50:45|0.00004668
18:50:46|0.00004668
18:50:47|0.00004668
18:50:48|0.0000466
18:50:50|0.00004656
18:50:50|0.00004668
18:50:51|0.00004655
18:50:52|0.00004645
18:50:53|0.00004642
18:50:55|0.00004606
18:50:55|0.00004601
18:50:56|0.00004601
18:50:57|0.00004601
18:50:58|0.00004601
18:50:59|0.00004591
18:51:00|0.00004575
18:51:01|0.00004575
18:51:02|0.00004536
18:51:03|0.00004515
18:51:04|0.000045
18:51:05|0.00004511
18:51:06|0.00004511
18:51:07|0.00004521
18:51:08|0.00004511
18:51:10|0.00004533
18:51:11|0.00004523
18:51:13|0.00004533
18:51:14|0.00004533
18:51:15|0.00004538
18:51:17|0.00004553
18:51:17|0.0000455
18:51:19|0.0000455
18:51:20|0.0000455
18:51:21|0.0000455
18:51:22|0.00004533
18:51:23|0.0000455
18:51:25|0.00004591
18:51:25|0.00004591
18:51:26|0.00004591
18:51:28|0.00004591
18:51:29|0.000046
18:51:30|0.000046
18:51:31|0.000046
18:51:32|0.00004586
18:51:33|0.00004584
18:51:34|0.00004584
18:51:35|0.00004575
18:51:36|0.00004594
18:51:37|0.000046
18:51:39|0.00004624
18:51:39|0.00004642
18:51:40|0.00004635
18:51:41|0.00004628
18:51:42|0.00004617
18:51:44|0.00004617
18:51:44|0.00004625
18:51:45|0.00004625
18:51:46|0.00004601
18:51:47|0.00004601
18:51:48|0.00004623
18:51:49|0.00004623
18:51:51|0.00004594
18:51:51|0.00004616
18:51:52|0.00004616
18:51:54|0.00004618
18:51:54|0.00004637
18:51:55|0.00004637
18:51:56|0.00004637
18:51:57|0.00004637
18:51:58|0.00004616
18:51:59|0.00004616
18:52:00|0.00004604
18:52:01|0.00004604
18:52:03|0.00004586
18:52:03|0.00004572
18:52:04|0.00004568
18:52:06|0.00004568
18:52:06|0.00004586
18:52:07|0.00004586
18:52:09|0.000046
18:52:10|0.00004589
18:52:10|0.00004564
18:52:12|0.00004525
18:52:14|0.00004591
18:52:15|0.00004591
18:52:16|0.00004591
18:52:17|0.00004591
18:52:18|0.00004585
18:52:19|0.00004591
18:52:20|0.00004591
18:52:22|0.00004627
18:52:22|0.00004627
18:52:24|0.00004656
18:52:25|0.00004668
18:52:25|0.00004683
18:52:26|0.00004695
18:52:27|0.00004695
18:52:28|0.00004672
18:52:30|0.000047
18:52:30|0.00004719
18:52:32|0.00004719
18:52:32|0.00004719
18:52:34|0.00004725
18:52:34|0.00004706
18:52:36|0.00004721
18:52:37|0.00004741
18:52:38|0.00004784
18:52:38|0.00004775
18:52:39|0.00004772
18:52:41|0.0000476
18:52:42|0.0000475
18:52:43|0.00004726
18:52:44|0.00004726
18:52:45|0.00004752
18:52:46|0.00004748
18:52:47|0.00004763
18:52:48|0.00004763
18:52:49|0.00004746
18:52:50|0.00004749
18:52:52|0.00004761
18:52:52|0.00004741
18:52:53|0.00004749
18:52:55|0.00004749
18:52:55|0.00004749
18:52:56|0.0000477
18:52:58|0.0000477
18:52:58|0.0000477
18:52:59|0.0000477
18:53:00|0.00004772
18:53:01|0.00004759
18:53:03|0.00004772
18:53:03|0.0000479
18:53:04|0.00004751
18:53:05|0.00004751
18:53:06|0.0000476
18:53:07|0.00004762
18:53:09|0.00004747
18:53:10|0.0000476
18:53:10|0.00004744
18:53:12|0.0000474
18:53:13|0.00004727
18:53:14|0.00004719
18:53:15|0.00004693
18:53:16|0.00004693
18:53:17|0.00004693
18:53:18|0.00004709
18:53:19|0.00004709
18:53:21|0.00004686
18:53:22|0.00004669
18:53:23|0.00004676
18:53:24|0.00004676
18:53:25|0.00004684
18:53:26|0.00004684
18:53:27|0.00004719
18:53:28|0.00004719
18:53:30|0.00004719
18:53:30|0.0000476
18:53:32|0.0000476
18:53:32|0.00004745
18:53:33|0.00004766
18:53:34|0.00004766
18:53:35|0.00004766
18:53:37|0.00004766
18:53:38|0.00004766
18:53:39|0.00004766
18:53:40|0.00004749
18:53:40|0.00004758
18:53:42|0.0000476
18:53:42|0.00004764
18:53:43|0.00004755
18:53:45|0.0000477
18:53:45|0.00004766
18:53:46|0.00004758
18:53:48|0.00004758
18:53:49|0.00004758
18:53:50|0.00004758
18:53:50|0.00004758
18:53:51|0.00004758
18:53:52|0.00004758
18:53:53|0.00004758
18:53:54|0.00004744
18:53:55|0.00004719
18:53:56|0.00004715
18:53:57|0.00004711
18:53:58|0.00004711
18:53:59|0.00004711
18:54:00|0.00004711
18:54:02|0.00004731
18:54:02|0.00004731
18:54:03|0.00004715
18:54:04|0.00004739
18:54:05|0.00004744
18:54:07|0.00004744
18:54:08|0.00004744
18:54:09|0.00004744
18:54:10|0.00004744
18:54:11|0.00004763
18:54:12|0.00004739
18:54:13|0.00004745
18:54:13|0.00004745
18:54:15|0.00004737
18:54:16|0.00004731
18:54:17|0.0000473
18:54:18|0.00004719
18:54:20|0.00004719
18:54:20|0.00004725
18:54:21|0.00004718
18:54:22|0.00004718
18:54:24|0.00004718
18:54:25|0.00004719
18:54:26|0.00004711
18:54:27|0.00004711
18:54:29|0.00004651
18:54:29|0.00004657
18:54:31|0.00004643
18:54:31|0.00004652
18:54:33|0.00004642
18:54:33|0.00004642
18:54:34|0.00004642
18:54:36|0.00004642
18:54:36|0.00004642
18:54:38|0.00004646
18:54:38|0.00004691
18:54:40|0.00004693
18:54:41|0.00004693
18:54:42|0.00004697
18:54:43|0.00004712
18:54:44|0.00004713
18:54:45|0.00004713
18:54:46|0.00004727
18:54:47|0.00004727
18:54:48|0.00004727
18:54:49|0.00004701
18:54:50|0.00004707
18:54:51|0.0000471
18:54:52|0.00004711
18:54:53|0.00004711
18:54:54|0.00004711
18:54:55|0.00004701
18:54:56|0.00004701
18:54:58|0.00004701
18:54:59|0.00004709
18:55:01|0.00004702
18:55:01|0.00004702
18:55:02|0.0000471
18:55:03|0.00004716
18:55:05|0.00004725
18:55:06|0.00004725
18:55:08|0.00004738
18:55:09|0.00004759
18:55:11|0.0000478
18:55:12|0.00004803
18:55:13|0.0000479
18:55:14|0.0000479
18:55:15|0.00004814
18:55:17|0.00004801
18:55:17|0.00004799
18:55:18|0.00004803
18:55:19|0.00004802
18:55:20|0.00004802
18:55:22|0.00004802
18:55:23|0.00004797
18:55:24|0.00004797
18:55:25|0.0000477
18:55:25|0.0000477
18:55:26|0.0000477
18:55:28|0.00004777
18:55:28|0.00004777
18:55:29|0.00004794
18:55:30|0.00004795
18:55:32|0.00004832
18:55:32|0.00004849
18:55:34|0.00004817
18:55:34|0.00004799
18:55:35|0.00004813
18:55:36|0.0000484
18:55:38|0.00004832
18:55:39|0.00004813
18:55:40|0.00004812
18:55:40|0.00004821
18:55:41|0.0000483
18:55:43|0.0000483
18:55:44|0.00004831
18:55:44|0.00004831
18:55:46|0.00004825
18:55:47|0.0000481
18:55:48|0.0000479
18:55:49|0.00004796
18:55:50|0.00004796
18:55:51|0.00004796
18:55:52|0.00004817
18:55:53|0.00004817
18:55:55|0.00004821
18:55:55|0.00004815
18:55:56|0.00004809
18:55:57|0.00004799
18:55:59|0.00004796
18:55:59|0.00004796
18:56:00|0.00004796
18:56:01|0.00004788
18:56:02|0.00004793
18:56:03|0.00004793
18:56:05|0.00004791
18:56:06|0.00004672
18:56:07|0.00004677
18:56:08|0.00004704
18:56:09|0.00004718
18:56:10|0.00004744
18:56:11|0.00004744
18:56:12|0.00004744
18:56:13|0.00004759
18:56:14|0.00004735
18:56:15|0.00004758
18:56:17|0.00004758
18:56:18|0.00004788
18:56:19|0.00004745
18:56:20|0.00004745
18:56:21|0.00004744
18:56:22|0.00004741
18:56:23|0.00004748
18:56:24|0.00004734
18:56:25|0.00004759
18:56:27|0.00004759
18:56:28|0.00004755
18:56:29|0.00004788
18:56:30|0.00004784
18:56:31|0.00004766
18:56:32|0.00004765
18:56:33|0.00004764
18:56:34|0.00004764
18:56:35|0.00004766
18:56:36|0.00004766
18:56:37|0.00004757
18:56:38|0.0000477
18:56:39|0.0000477
18:56:40|0.00004771
18:56:41|0.00004771
18:56:42|0.00004771
18:56:43|0.00004788
18:56:44|0.00004788
18:56:45|0.00004788
18:56:46|0.000048
18:56:48|0.000048
18:56:49|0.000048
18:56:50|0.000048
18:56:51|0.00004797
18:56:52|0.000048
18:56:53|0.00004799
18:56:54|0.00004788
18:56:55|0.00004786
18:56:56|0.00004756
18:56:57|0.00004742
18:56:58|0.0000473
18:56:59|0.00004754
18:57:01|0.00004754
18:57:01|0.00004754
18:57:03|0.00004754
18:57:03|0.00004766
18:57:04|0.00004752
18:57:06|0.00004738
18:57:07|0.00004765
18:57:08|0.0000477
18:57:09|0.0000477
18:57:10|0.00004767
18:57:11|0.00004767
18:57:12|0.00004757
18:57:13|0.0000475
18:57:14|0.00004741
18:57:15|0.00004743
18:57:16|0.0000471
18:57:18|0.00004679
18:57:19|0.00004706
18:57:20|0.00004706
18:57:21|0.00004706
18:57:23|0.00004703
18:57:24|0.00004703
18:57:25|0.00004703
18:57:26|0.00004695
18:57:27|0.000047
18:57:28|0.000047
18:57:29|0.000047
18:57:30|0.000047
18:57:31|0.00004704
18:57:32|0.00004671
18:57:33|0.00004654
18:57:34|0.00004654
18:57:36|0.00004661
18:57:37|0.0000465
18:57:38|0.00004644
18:57:38|0.00004644
18:57:40|0.00004644
18:57:41|0.00004671
18:57:42|0.00004647
18:57:42|0.00004647
18:57:44|0.00004647
18:57:44|0.00004647
18:57:46|0.00004669
18:57:47|0.00004671
18:57:48|0.00004677
18:57:49|0.00004677
18:57:50|0.00004675
18:57:51|0.00004684
18:57:52|0.00004672
18:57:53|0.00004672
18:57:53|0.00004684
18:57:54|0.00004684
18:57:56|0.00004684
18:57:57|0.0000468
18:57:58|0.00004671
18:57:59|0.00004653
18:58:00|0.00004661
18:58:01|0.00004661
18:58:02|0.00004663
18:58:03|0.00004646
18:58:04|0.00004646
18:58:05|0.0000466
18:58:06|0.0000466
18:58:07|0.00004649
18:58:08|0.00004649
18:58:09|0.00004651
18:58:11|0.00004644
18:58:12|0.00004633
18:58:13|0.00004633
18:58:14|0.00004651
18:58:16|0.00004671
18:58:17|0.00004671
18:58:19|0.00004707
18:58:20|0.00004719
18:58:21|0.00004719
18:58:23|0.00004703
18:58:23|0.00004703
18:58:24|0.00004703
18:58:25|0.00004703
18:58:26|0.00004703
18:58:27|0.00004703
18:58:28|0.00004706
18:58:29|0.00004703
18:58:30|0.00004741
18:58:31|0.00004741
18:58:33|0.00004741
18:58:35|0.00004744
18:58:35|0.00004735
18:58:36|0.00004735
18:58:37|0.00004735
18:58:38|0.00004735
18:58:39|0.00004715
18:58:40|0.00004715
18:58:41|0.0000472
18:58:42|0.000047
18:58:43|0.00004693
18:58:44|0.00004693
18:58:45|0.00004695
18:58:46|0.00004695
18:58:47|0.00004695
18:58:48|0.00004684
18:58:50|0.00004684
18:58:50|0.00004671
18:58:51|0.00004695
18:58:52|0.00004715
18:58:53|0.00004715
18:58:54|0.00004715
18:58:57|0.00004698
18:58:58|0.00004696
18:58:59|0.00004696
18:59:00|0.00004696
18:59:00|0.00004695
18:59:02|0.00004695
18:59:03|0.00004695
18:59:05|0.00004695
18:59:05|0.00004695
18:59:06|0.00004701
18:59:07|0.00004702
18:59:09|0.00004702
18:59:10|0.00004708
18:59:11|0.00004719
18:59:12|0.00004719
18:59:13|0.00004737
18:59:14|0.00004741
18:59:15|0.0000475
18:59:15|0.00004769
18:59:17|0.00004767
18:59:18|0.00004767
18:59:18|0.00004804
18:59:20|0.00004805
18:59:22|0.00004786
18:59:23|0.00004786
18:59:24|0.00004784
18:59:26|0.0000477
18:59:27|0.00004753
18:59:27|0.00004747
18:59:29|0.00004747
18:59:29|0.00004747
18:59:30|0.00004747
18:59:32|0.00004747
18:59:32|0.00004747
18:59:34|0.00004747
18:59:34|0.00004771
18:59:36|0.00004771
18:59:37|0.00004771
18:59:38|0.00004759
18:59:39|0.00004759
18:59:40|0.00004771
18:59:41|0.00004759
18:59:43|0.00004744
18:59:44|0.00004741
18:59:44|0.00004735
18:59:45|0.00004706
18:59:46|0.00004714
18:59:47|0.00004737
18:59:48|0.0000472
18:59:50|0.0000472
18:59:51|0.0000472
18:59:51|0.0000472
18:59:52|0.00004725
18:59:53|0.00004725
18:59:55|0.00004741
18:59:55|0.00004744
18:59:57|0.00004759
18:59:57|0.00004759
18:59:59|0.00004759
18:59:59|0.00004771
19:00:00|0.00004771
19:00:01|0.00004771
19:00:04|0.00004771
19:00:04|0.00004771
19:00:06|0.00004777
19:00:06|0.00004778
19:00:07|0.00004778
19:00:09|0.00004784
19:00:09|0.00004787
19:00:11|0.00004787
19:00:12|0.00004788
19:00:13|0.00004788
19:00:14|0.00004807
19:00:15|0.0000485
19:00:16|0.00004851
19:00:17|0.00004847
19:00:18|0.0000487
19:00:19|0.00004872
19:00:20|0.00004868
19:00:22|0.00004881
19:00:23|0.00004914
19:00:23|0.00004911
19:00:25|0.00004922
19:00:26|0.00004929
19:00:27|0.00004923
19:00:27|0.00004947
19:00:29|0.00004947
19:00:30|0.00004947
19:00:30|0.00004925
19:00:31|0.00004936
19:00:33|0.00004953
19:00:35|0.00004951
19:00:35|0.00004966
19:00:36|0.00005008
19:00:37|0.00005008
19:00:38|0.00004997
19:00:39|0.00004986
19:00:40|0.00004974
19:00:42|0.00004967
19:00:42|0.00004985
19:00:44|0.00004985
19:00:45|0.00004974
19:00:46|0.00004977
19:00:47|0.00004989
19:00:48|0.00004977
19:00:48|0.0000505
19:00:49|0.00005073
19:00:51|0.00005073
19:00:52|0.00005046
19:00:52|0.00005067
19:00:54|0.00005045
19:00:55|0.00005046
19:00:56|0.00005054
19:00:58|0.00005084
19:00:58|0.00005156
19:00:59|0.00005067
19:01:00|0.00005108
19:01:01|0.00005106
19:01:02|0.00005106
19:01:03|0.00005125
19:01:04|0.00005125
19:01:05|0.00005171
19:01:06|0.00005174
19:01:07|0.00005171
19:01:08|0.00005151
19:01:09|0.00005173
19:01:11|0.00005185
19:01:12|0.00005191
19:01:13|0.000052
19:01:13|0.00005216
19:01:15|0.00005234
19:01:16|0.00005239
19:01:17|0.00005221
19:01:17|0.00005241
19:01:19|0.00005242
19:01:20|0.00005216
19:01:20|0.00005222
19:01:22|0.00005242
19:01:24|0.00005269
19:01:24|0.00005256
19:01:26|0.00005256
19:01:26|0.00005256
19:01:28|0.00005327
19:01:29|0.0000531
19:01:30|0.00005312
19:01:31|0.0000527
19:01:32|0.00005294
19:01:33|0.00005227
19:01:34|0.00005191
19:01:35|0.00005155
19:01:36|0.00005122
19:01:37|0.00005152
19:01:38|0.0000515
19:01:39|0.00005177
19:01:40|0.00005177
19:01:41|0.00005194
19:01:42|0.00005224
19:01:43|0.00005226
19:01:45|0.00005239
19:01:45|0.00005227
19:01:46|0.00005206
19:01:48|0.00005204
19:01:49|0.00005206
19:01:49|0.0000521
19:01:50|0.00005198
19:01:52|0.00005172
19:01:52|0.00005191
19:01:53|0.00005187
19:01:55|0.00005187
19:01:55|0.00005187
19:01:56|0.000052
19:01:57|0.00005188
19:01:58|0.00005178
19:01:59|0.00005146
19:02:01|0.00005146
19:02:01|0.00005172
19:02:03|0.00005172
19:02:04|0.00005194
19:02:05|0.00005194
19:02:06|0.00005227
19:02:07|0.00005227
19:02:09|0.00005252
19:02:09|0.000053
19:02:10|0.000053
19:02:11|0.000053
19:02:12|0.00005299
19:02:13|0.000053
19:02:14|0.000053
19:02:15|0.00005303
19:02:16|0.00005303
19:02:17|0.00005294
19:02:18|0.00005295
19:02:19|0.00005297
19:02:21|0.00005262
19:02:21|0.00005284
19:02:22|0.00005283
19:02:25|0.00005271
19:02:25|0.00005252
19:02:26|0.00005252
19:02:27|0.00005271
19:02:29|0.00005278
19:02:30|0.00005278
19:02:31|0.00005278
19:02:32|0.00005293
19:02:34|0.00005275
19:02:34|0.00005221
19:02:36|0.00005205
19:02:37|0.00005194
19:02:38|0.00005196
19:02:38|0.00005186
19:02:39|0.00005186
19:02:41|0.00005244
19:02:41|0.00005231
19:02:43|0.0000523
19:02:44|0.00005232
19:02:45|0.00005247
19:02:46|0.00005247
19:02:47|0.00005236
19:02:48|0.00005267
19:02:49|0.00005267
19:02:50|0.00005267
19:02:50|0.00005252
19:02:51|0.00005265
19:02:53|0.00005291
19:02:54|0.00005291
19:02:56|0.00005255
19:02:56|0.00005256
19:02:57|0.00005242
19:02:58|0.00005221
19:02:59|0.00005221
19:03:00|0.00005247
19:03:02|0.00005234
19:03:04|0.00005221
19:03:04|0.00005211
19:03:05|0.00005211
19:03:06|0.0000517
19:03:07|0.0000517
19:03:08|0.0000517
19:03:10|0.00005148
19:03:11|0.00005167
19:03:12|0.00005168
19:03:12|0.00005144
19:03:15|0.00005072
19:03:15|0.00005074
19:03:16|0.00004983
19:03:17|0.00005007
19:03:18|0.00005024
19:03:19|0.00005027
19:03:20|0.00005049
19:03:21|0.00005054
19:03:23|0.00005042
19:03:23|0.00005033
19:03:25|0.00005037
19:03:27|0.00005033
19:03:27|0.00004999
19:03:29|0.00005031
19:03:29|0.00005049
19:03:30|0.00005045
19:03:32|0.00005035
19:03:33|0.00005013
19:03:33|0.00005019
19:03:35|0.00004963
19:03:36|0.00004975
19:03:37|0.00004975
19:03:38|0.00004975
19:03:38|0.00005
19:03:40|0.00005013
19:03:41|0.00005031
19:03:41|0.00005032
19:03:43|0.00005057
19:03:44|0.00005057
19:03:45|0.00005048
19:03:46|0.00005051
19:03:47|0.00005065
19:03:48|0.00005042
19:03:48|0.00005042
19:03:49|0.00005066
19:03:51|0.00005081
19:03:52|0.00005088
19:03:53|0.00005093
19:03:54|0.00005085
19:03:55|0.00005086
19:03:57|0.00005086
19:03:57|0.0000508
19:03:58|0.00005085
19:03:59|0.00005095
19:04:00|0.00005089
19:04:01|0.00005083
19:04:02|0.00005082
19:04:03|0.00005089
19:04:04|0.00005089
19:04:06|0.00005089
19:04:08|0.00005089
19:04:09|0.00005104
19:04:10|0.00005104
19:04:11|0.00005122
19:04:12|0.00005122
19:04:13|0.00005133
19:04:14|0.00005133
19:04:15|0.00005135
19:04:17|0.00005159
19:04:17|0.00005177
19:04:18|0.00005183
19:04:19|0.00005226
19:04:20|0.00005226
19:04:21|0.00005178
19:04:23|0.00005137
19:04:25|0.00005155
19:04:25|0.00005155
19:04:26|0.00005159
19:04:27|0.00005136
19:04:28|0.00005159
19:04:29|0.00005141
19:04:30|0.00005141
19:04:31|0.0000514
19:04:32|0.00005155
19:04:33|0.00005155
19:04:34|0.0000517
19:04:35|0.00005178
19:04:36|0.00005178
19:04:37|0.00005158
19:04:38|0.00005158
19:04:39|0.00005155
19:04:40|0.00005155
19:04:41|0.00005157
19:04:42|0.00005145
19:04:43|0.0000514
19:04:44|0.0000514
19:04:45|0.00005152
19:04:46|0.00005152
19:04:47|0.00005152
19:04:48|0.00005152
19:04:50|0.00005109
19:04:51|0.0000514
19:04:53|0.00005159
19:04:53|0.00005194
19:04:54|0.00005196
19:04:56|0.00005178
19:04:56|0.0000516
19:04:57|0.00005178
19:04:59|0.00005178
19:04:59|0.00005178
19:05:00|0.00005178
19:05:02|0.00005163
19:05:03|0.00005163
19:05:04|0.00005173
19:05:05|0.00005196
19:05:07|0.00005181
19:05:08|0.00005204
19:05:09|0.00005204
19:05:10|0.00005204
19:05:11|0.00005215
19:05:12|0.00005233
19:05:13|0.00005233
19:05:14|0.00005233
19:05:15|0.00005232
19:05:16|0.00005236
19:05:17|0.00005237
19:05:18|0.00005233
19:05:19|0.00005237
19:05:20|0.00005237
19:05:21|0.0000524
19:05:22|0.00005254
19:05:23|0.00005246
19:05:25|0.00005234
19:05:26|0.00005215
19:05:27|0.00005199
19:05:29|0.00005181
19:05:29|0.00005164
19:05:31|0.00005172
19:05:32|0.00005167
19:05:33|0.00005186
19:05:34|0.00005164
19:05:36|0.00005173
19:05:36|0.00005173
19:05:38|0.0000514
19:05:38|0.00005159
19:05:39|0.00005151
19:05:41|0.00005122
19:05:42|0.00005122
19:05:43|0.00005085
19:05:44|0.00005084
19:05:45|0.00005084
19:05:46|0.00005119
19:05:47|0.00005119
19:05:48|0.00005119
19:05:49|0.0000512
19:05:51|0.00005116
19:05:52|0.00005115
19:05:53|0.00005116
19:05:54|0.00005119
19:05:55|0.00005105
19:05:56|0.00005101
19:05:57|0.00005057
19:05:58|0.00005057
19:05:59|0.00005043
19:06:01|0.00005039
19:06:02|0.00005039
19:06:03|0.00005067
19:06:04|0.00005085
19:06:05|0.00005104
19:06:06|0.00005104
19:06:07|0.00005105
19:06:08|0.00005105
19:06:09|0.00005139
19:06:10|0.0000514
19:06:11|0.00005178
19:06:12|0.00005173
19:06:13|0.00005159
19:06:14|0.00005172
19:06:15|0.00005178
19:06:16|0.00005144
19:06:17|0.00005144
19:06:18|0.00005125
19:06:19|0.00005118
19:06:20|0.00005133
19:06:21|0.00005139
19:06:22|0.00005173
19:06:23|0.00005192
19:06:24|0.00005162
19:06:25|0.00005177
19:06:27|0.00005143
19:06:28|0.00005161
19:06:29|0.00005162
19:06:30|0.00005149
19:06:32|0.0000514
19:06:32|0.00005151
19:06:34|0.00005142
19:06:36|0.00005177
19:06:37|0.00005177
19:06:38|0.00005177
19:06:39|0.00005178
19:06:40|0.0000516
19:06:42|0.00005153
19:06:43|0.00005169
19:06:43|0.00005142
19:06:45|0.00005142
19:06:46|0.00005154
19:06:47|0.00005154
19:06:48|0.00005154
19:06:49|0.00005154
19:06:50|0.00005154
19:06:51|0.00005153
19:06:52|0.00005137
19:06:53|0.00005137
19:06:54|0.00005137
19:06:55|0.00005137
19:06:56|0.00005147
19:06:57|0.00005137
19:06:58|0.00005129
19:06:59|0.00005143
19:07:01|0.00005176
19:07:02|0.00005196
19:07:03|0.00005196
19:07:04|0.00005242
19:07:04|0.00005241
19:07:06|0.0000522
19:07:07|0.00005215
19:07:08|0.00005212
19:07:08|0.00005212
19:07:10|0.00005212
19:07:10|0.00005196
19:07:12|0.00005196
19:07:13|0.00005189
19:07:14|0.00005186
19:07:15|0.00005177
19:07:16|0.00005153
19:07:16|0.00005153
19:07:18|0.00005157
19:07:18|0.00005159
19:07:19|0.00005178
19:07:21|0.00005178
19:07:22|0.00005179
19:07:23|0.00005178
19:07:23|0.00005191
19:07:24|0.00005193
19:07:25|0.00005193
19:07:27|0.00005209
19:07:28|0.00005201
19:07:29|0.00005211
19:07:30|0.00005178
19:07:31|0.00005178
19:07:32|0.0000514
19:07:33|0.00005151
19:07:35|0.00005179
19:07:36|0.00005185
19:07:37|0.00005185
19:07:38|0.00005202
19:07:39|0.00005202
19:07:41|0.00005202
19:07:41|0.00005202
19:07:42|0.00005176
19:07:43|0.00005151
19:07:44|0.00005151
19:07:45|0.00005151
19:07:47|0.00005165
19:07:48|0.00005178
19:07:49|0.00005178
19:07:50|0.00005178
19:07:51|0.00005178
19:07:52|0.00005178
19:07:53|0.00005173
19:07:54|0.0000516
19:07:55|0.0000514
19:07:56|0.00005151
19:07:57|0.00005152
19:07:58|0.00005154
19:07:59|0.00005154
19:08:00|0.00005136
19:08:01|0.00005143
19:08:02|0.00005143
19:08:03|0.00005118
19:08:04|0.00005129
19:08:05|0.00005138
19:08:06|0.0000514
19:08:08|0.0000514
19:08:09|0.0000514
19:08:10|0.00005145
19:08:11|0.00005129
19:08:12|0.00005135
19:08:12|0.00005135
19:08:14|0.00005135
19:08:15|0.000051
19:08:16|0.00005119
19:08:17|0.00005119
19:08:18|0.00005109
19:08:19|0.00005105
19:08:20|0.00005105
19:08:21|0.00005095
19:08:22|0.000051
19:08:23|0.00005101
19:08:24|0.00005079
19:08:25|0.00005079
19:08:26|0.00005108
19:08:27|0.00005113
19:08:29|0.00005104
19:08:30|0.00005104
19:08:31|0.0000512
19:08:32|0.0000514
19:08:33|0.00005144
19:08:35|0.00005145
19:08:36|0.00005136
19:08:36|0.00005136
19:08:38|0.00005146
19:08:39|0.00005131
19:08:40|0.00005131
19:08:41|0.0000514
19:08:42|0.0000514
19:08:43|0.00005153
19:08:45|0.00005145
19:08:45|0.00005145
19:08:46|0.00005153
19:08:47|0.00005153
19:08:48|0.00005149
19:08:50|0.00005149
19:08:50|0.00005142
19:08:51|0.00005142
19:08:53|0.00005142
19:08:54|0.00005142
19:08:55|0.00005142
19:08:56|0.0000514
19:08:57|0.0000514
19:08:58|0.0000514
19:08:59|0.0000514
19:09:00|0.0000514
19:09:01|0.0000514
19:09:02|0.0000512
19:09:03|0.0000512
19:09:04|0.0000512
19:09:05|0.0000512
19:09:06|0.0000512
19:09:07|0.00005118
19:09:08|0.00005118
19:09:09|0.00005101
19:09:10|0.00005117
19:09:11|0.00005122
19:09:12|0.00005114
19:09:13|0.0000512
19:09:14|0.0000514
19:09:15|0.0000514
19:09:16|0.00005127
19:09:17|0.00005122
19:09:18|0.00005122
19:09:19|0.00005122
19:09:20|0.00005122
19:09:21|0.00005124
19:09:22|0.00005125
19:09:23|0.00005137
19:09:24|0.00005122
19:09:25|0.00005123
19:09:26|0.00005123
19:09:27|0.00005125
19:09:29|0.00005159
19:09:30|0.0000517
19:09:32|0.0000514
19:09:33|0.00005154
19:09:34|0.00005157
19:09:35|0.00005157
19:09:36|0.00005157
19:09:37|0.00005157
19:09:38|0.00005157
19:09:39|0.00005141
19:09:40|0.00005136
19:09:40|0.00005136
19:09:41|0.0000514
19:09:43|0.0000514
19:09:43|0.00005155
19:09:44|0.00005155
19:09:45|0.00005159
19:09:47|0.00005173
19:09:47|0.00005191
19:09:48|0.00005202
19:09:51|0.00005196
19:09:51|0.000052
19:09:52|0.00005229
19:09:53|0.0000524
19:09:54|0.00005232
19:09:55|0.00005248
19:09:56|0.0000525
19:09:57|0.00005252
19:09:58|0.00005263
19:09:59|0.00005271
19:10:00|0.00005273
19:10:01|0.00005275
19:10:03|0.00005262
19:10:04|0.00005239
19:10:05|0.00005255
19:10:06|0.00005225
19:10:07|0.00005227
19:10:08|0.00005219
19:10:10|0.00005241
19:10:11|0.00005244
19:10:11|0.00005228
19:10:14|0.00005233
19:10:14|0.00005255
19:10:15|0.00005226
19:10:16|0.00005207
19:10:17|0.0000522
19:10:18|0.0000522
19:10:19|0.0000522
19:10:20|0.0000522
19:10:21|0.00005216
19:10:22|0.0000522
19:10:23|0.0000522
19:10:25|0.00005234
19:10:25|0.00005225
19:10:26|0.00005185
19:10:27|0.00005157
19:10:28|0.00005138
19:10:31|0.0000514
19:10:32|0.0000514
19:10:33|0.00005143
19:10:35|0.00005173
19:10:35|0.00005178
19:10:36|0.00005199
19:10:38|0.00005178
19:10:38|0.00005178
19:10:40|0.00005178
19:10:40|0.00005178
19:10:41|0.00005176
19:10:43|0.00005159
19:10:44|0.0000515
19:10:46|0.0000515
19:10:46|0.00005178
19:10:47|0.00005178
19:10:48|0.00005182
19:10:49|0.00005182
19:10:50|0.00005183
19:10:52|0.00005188
19:10:53|0.00005164
19:10:54|0.00005164
19:10:55|0.00005192
19:10:56|0.00005192
19:10:57|0.00005188
19:10:57|0.00005188
19:10:59|0.00005197
19:11:00|0.00005213
19:11:01|0.00005213
19:11:02|0.00005192
19:11:03|0.00005179
19:11:04|0.00005178
19:11:05|0.00005173
19:11:06|0.0000516
19:11:06|0.00005153
19:11:08|0.00005153
19:11:08|0.00005153
19:11:10|0.00005155
19:11:12|0.0000514
19:11:12|0.0000514
19:11:13|0.00005096
19:11:14|0.00005074
19:11:15|0.00005076
19:11:16|0.0000504
19:11:17|0.00005043
19:11:18|0.00005043
19:11:19|0.00005049
19:11:20|0.00005058
19:11:21|0.00005062
19:11:22|0.00005066
19:11:23|0.00005067
19:11:24|0.00005093
19:11:26|0.00005101
19:11:27|0.00005116
19:11:28|0.00005116
19:11:28|0.00005139
19:11:30|0.00005105
19:11:32|0.00005112
19:11:33|0.00005094
19:11:34|0.00005109
19:11:34|0.00005109
19:11:36|0.00005103
19:11:38|0.00005103
19:11:38|0.00005117
19:11:39|0.00005105
19:11:40|0.00005105
19:11:41|0.00005122
19:11:43|0.0000513
19:11:44|0.0000513
19:11:45|0.0000513
19:11:45|0.00005116
19:11:46|0.00005116
19:11:48|0.0000513
19:11:49|0.00005125
19:11:50|0.00005124
19:11:51|0.00005124
19:11:52|0.0000513
19:11:52|0.0000513
19:11:55|0.00005109
19:11:55|0.00005105
19:11:56|0.00005105
19:11:57|0.00005104
19:11:58|0.00005104
19:11:59|0.00005105
19:12:00|0.00005086
19:12:01|0.00005086
19:12:02|0.00005115
19:12:03|0.00005119
19:12:04|0.00005119
19:12:05|0.00005119
19:12:06|0.00005122
19:12:07|0.00005122
19:12:08|0.00005122
19:12:09|0.00005146
19:12:10|0.00005133
19:12:11|0.0000515
19:12:13|0.00005156
19:12:13|0.00005146
19:12:15|0.00005146
19:12:16|0.00005146
19:12:16|0.00005156
19:12:18|0.00005156
19:12:19|0.00005152
19:12:20|0.00005162
19:12:21|0.00005162
19:12:22|0.00005161
19:12:23|0.00005146
19:12:23|0.00005146
19:12:25|0.00005154
19:12:26|0.00005134
19:12:26|0.00005134
19:12:28|0.00005134
19:12:29|0.00005134
19:12:29|0.00005143
19:12:31|0.00005143
19:12:33|0.00005143
19:12:33|0.00005143
19:12:34|0.00005143
19:12:35|0.00005143
19:12:37|0.00005143
19:12:39|0.00005136
19:12:39|0.00005136
19:12:40|0.00005136
19:12:41|0.00005136
19:12:42|0.00005131
19:12:43|0.00005128
19:12:44|0.00005128
19:12:45|0.00005128
19:12:46|0.00005128
19:12:47|0.00005128
19:12:48|0.00005135
19:12:49|0.00005135
19:12:51|0.00005135
19:12:52|0.00005133
19:12:53|0.00005123
19:12:53|0.00005123
19:12:54|0.00005135
19:12:55|0.00005135
19:12:58|0.00005135
19:12:58|0.00005135
19:13:00|0.0000512
19:13:02|0.00005106
19:13:02|0.00005106
19:13:03|0.00005106
19:13:04|0.00005048
19:13:05|0.00005048
19:13:06|0.00005067
19:13:07|0.00005077
19:13:09|0.00005077
19:13:09|0.00005077
19:13:11|0.00005082
19:13:12|0.00005066
19:13:13|0.00005066
19:13:14|0.00005054
19:13:15|0.00005054
19:13:16|0.0000505
19:13:17|0.00005047
19:13:18|0.00005047
19:13:19|0.00005047
19:13:20|0.00005045
19:13:20|0.00005052
19:13:22|0.00005052
19:13:23|0.00005054
19:13:24|0.00005041
19:13:24|0.00005045
19:13:26|0.00005054
19:13:27|0.00005054
19:13:27|0.0000505
19:13:29|0.00005042
19:13:30|0.00005023
19:13:30|0.00005013
19:13:31|0.00005013
19:13:34|0.00005
19:13:34|0.00005013
19:13:36|0.00004987
19:13:36|0.00004987
19:13:37|0.00005005
19:13:38|0.00005006
19:13:39|0.00005006
19:13:41|0.00005006
19:13:41|0.00004991
19:13:42|0.00004996
19:13:43|0.00004996
19:13:45|0.00005006
19:13:46|0.00005006
19:13:46|0.00004997
19:13:48|0.00004997
19:13:48|0.00004987
19:13:50|0.00004987
19:13:50|0.00004986
19:13:51|0.00004976
19:13:52|0.00004976
19:13:54|0.00004981
19:13:54|0.00004992
19:13:56|0.00004976
19:13:57|0.00004976
19:13:58|0.00004994
19:13:59|0.00004977
19:13:59|0.00004972
19:14:00|0.00004966
19:14:01|0.00004969
19:14:03|0.0000496
19:14:04|0.00004959
19:14:05|0.00004967
19:14:06|0.00004967
19:14:07|0.00004962
19:14:08|0.00004968
19:14:09|0.00004954
19:14:10|0.0000495
19:14:11|0.0000495
19:14:13|0.0000495
19:14:13|0.0000495
19:14:14|0.00004965
19:14:15|0.0000496
19:14:16|0.00004906
19:14:17|0.00004905
19:14:18|0.00004902
19:14:19|0.00004891
19:14:20|0.00004893
19:14:21|0.00004898
19:14:22|0.00004896
19:14:23|0.00004868
19:14:24|0.00004876
19:14:25|0.00004876
19:14:26|0.00004853
19:14:27|0.00004861
19:14:28|0.00004861
19:14:29|0.00004861
19:14:30|0.00004861
19:14:31|0.00004852
19:14:32|0.00004848
19:14:34|0.00004819
19:14:34|0.00004824
19:14:36|0.00004786
19:14:36|0.00004786
19:14:37|0.00004812
19:14:40|0.00004816
19:14:41|0.00004818
19:14:43|0.00004853
19:14:43|0.00004853
19:14:44|0.00004834
19:14:45|0.00004839
19:14:46|0.00004839
19:14:47|0.0000483
19:14:48|0.00004831
19:14:49|0.00004833
19:14:50|0.00004827
19:14:51|0.00004832
19:14:52|0.0000483
19:14:53|0.0000483
19:14:54|0.0000483
19:14:55|0.0000483
19:14:56|0.00004832
19:14:57|0.0000483
19:14:58|0.00004821
19:14:59|0.00004804
19:15:00|0.00004804
19:15:01|0.00004804
19:15:02|0.00004804
19:15:03|0.00004808
19:15:04|0.00004797
19:15:05|0.00004797
19:15:06|0.00004795
19:15:07|0.00004789
19:15:09|0.00004798
19:15:10|0.000048
19:15:10|0.000048
19:15:12|0.00004811
19:15:13|0.00004826
19:15:14|0.00004828
19:15:15|0.00004827
19:15:17|0.00004828
19:15:17|0.00004828
19:15:18|0.00004836
19:15:19|0.00004846
19:15:20|0.00004859
19:15:21|0.00004868
19:15:22|0.00004886
19:15:23|0.00004876
19:15:24|0.00004898
19:15:25|0.00004891
19:15:26|0.00004892
19:15:27|0.00004894
19:15:28|0.00004894
19:15:29|0.00004901
19:15:30|0.00004903
19:15:31|0.00004897
19:15:32|0.000049
19:15:33|0.00004924
19:15:35|0.00004933
19:15:36|0.00004935
19:15:37|0.00004961
19:15:38|0.00004991
19:15:38|0.0000497
19:15:40|0.00004977
19:15:41|0.00004974
19:15:42|0.00004972
19:15:43|0.00004979
19:15:44|0.00004979
19:15:45|0.00005012
19:15:45|0.00005007
19:15:47|0.00005007
19:15:48|0.00005013
19:15:49|0.00005031
19:15:50|0.00005066
19:15:50|0.00005053
19:15:52|0.00005058
19:15:52|0.00005039
19:15:54|0.00005054
19:15:55|0.00005085
19:15:57|0.00005072
19:15:57|0.00005066
19:15:58|0.00005067
19:15:59|0.00005067
19:16:00|0.00005067
19:16:01|0.00005067
19:16:02|0.00005067
19:16:03|0.00005067
19:16:04|0.00005058
19:16:06|0.00005067
19:16:07|0.00005067
19:16:07|0.00005067
19:16:08|0.00005082
19:16:10|0.00005077
19:16:11|0.00005077
19:16:12|0.00005085
19:16:13|0.00005085
19:16:14|0.00005085
19:16:15|0.00005093
19:16:16|0.00005093
19:16:17|0.00005093
19:16:17|0.00005093
19:16:19|0.00005104
19:16:20|0.00005132
19:16:20|0.00005104
19:16:22|0.00005095
19:16:22|0.00005086
19:16:23|0.000051
19:16:25|0.00005085
19:16:25|0.00005067
19:16:27|0.00005067
19:16:27|0.00005084
19:16:28|0.00005084
19:16:30|0.00005084
19:16:31|0.00005084
19:16:32|0.00005071
19:16:33|0.00005071
19:16:35|0.00004998
19:16:36|0.00005004
19:16:38|0.00004986
19:16:39|0.00005013
19:16:41|0.00005015
19:16:41|0.00005015
19:16:42|0.00004999
19:16:43|0.00004999
19:16:45|0.00005031
19:16:46|0.00005016
19:16:47|0.00005033
19:16:48|0.00005033
19:16:50|0.00005033
19:16:50|0.0000504
19:16:51|0.0000504
19:16:52|0.0000504
19:16:53|0.0000504
19:16:55|0.0000504
19:16:55|0.0000504
19:16:57|0.0000504
19:16:58|0.00005036
19:16:59|0.00005036
19:16:59|0.00005036
19:17:01|0.00005044
19:17:01|0.00005044
19:17:03|0.00005044
19:17:04|0.00005049
19:17:05|0.00005068
19:17:07|0.00005068
19:17:07|0.00005068
19:17:08|0.00005068
19:17:09|0.00005068
19:17:10|0.00005085
19:17:11|0.00005103
19:17:12|0.00005103
19:17:13|0.00005079
19:17:14|0.00005104
19:17:15|0.00005085
19:17:17|0.00005085
19:17:18|0.00005085
19:17:19|0.00005085
19:17:19|0.00005085
19:17:21|0.00005085
19:17:22|0.00005085
19:17:23|0.00005085
19:17:24|0.00005091
19:17:25|0.00005084
19:17:26|0.00005084
19:17:27|0.00005083
19:17:27|0.00005083
19:17:28|0.00005083
19:17:29|0.00005085
19:17:30|0.0000508
19:17:32|0.0000508
19:17:33|0.0000508
19:17:33|0.0000508
19:17:35|0.00005083
19:17:36|0.00005083
19:17:38|0.00005083
19:17:39|0.00005083
19:17:40|0.00005083
19:17:41|0.00005083
19:17:43|0.00005082
19:17:43|0.00005082
19:17:44|0.00005082
19:17:45|0.00005082
19:17:46|0.00005099
19:17:47|0.00005075
19:17:48|0.00005075
19:17:49|0.00005068
19:17:50|0.00005065
19:17:51|0.00005031
19:17:52|0.00005031
19:17:53|0.00005018
19:17:54|0.00005018
19:17:55|0.0000503
19:17:56|0.00005047
19:17:57|0.00005023
19:17:58|0.00005023
19:17:59|0.00005032
19:18:00|0.00005023
19:18:01|0.00005038
19:18:03|0.00005049
19:18:04|0.00005049
19:18:06|0.00005049
19:18:06|0.00005066
19:18:07|0.00005067
19:18:08|0.000051
19:18:10|0.00005121
19:18:11|0.00005126
19:18:11|0.00005126
19:18:12|0.00005126
19:18:14|0.00005126
19:18:15|0.00005126
19:18:16|0.00005117
19:18:17|0.00005125
19:18:18|0.00005125
19:18:19|0.00005122
19:18:20|0.00005122
19:18:20|0.00005122
19:18:22|0.00005114
19:18:23|0.00005124
19:18:24|0.00005125
19:18:25|0.00005132
19:18:25|0.00005149
19:18:27|0.00005132
19:18:28|0.00005133
19:18:28|0.00005133
19:18:30|0.00005149
19:18:31|0.00005134
19:18:32|0.00005126
19:18:33|0.00005132
19:18:34|0.00005132
19:18:34|0.00005111
19:18:35|0.00005094
19:18:37|0.00005094
19:18:37|0.00005099
19:18:40|0.00005096
19:18:41|0.00005108
19:18:41|0.00005108
19:18:43|0.00005108
19:18:44|0.00005117
19:18:45|0.00005105
19:18:47|0.00005085
19:18:47|0.00005085
19:18:49|0.00005081
19:18:50|0.00005081
19:18:51|0.00005081
19:18:52|0.00005077
19:18:53|0.00005078
19:18:54|0.00005078
19:18:56|0.00005085
19:18:57|0.0000508
19:18:58|0.0000508
19:18:59|0.00005087
19:19:00|0.00005087
19:19:01|0.00005087
19:19:02|0.00005079
19:19:03|0.00005079
19:19:05|0.00005078
19:19:06|0.00005066
19:19:08|0.0000505
19:19:09|0.00005064
19:19:10|0.00005064
19:19:11|0.00005066
19:19:12|0.00005066
19:19:13|0.00005066
19:19:14|0.00005048
19:19:15|0.0000506
19:19:16|0.0000506
19:19:17|0.00005044
19:19:18|0.00005056
19:19:19|0.00005056
19:19:20|0.00005056
19:19:21|0.00005056
19:19:22|0.00005056
19:19:23|0.00005043
19:19:24|0.00005046
19:19:25|0.00005046
19:19:26|0.00005046
19:19:27|0.00005043
19:19:28|0.00005055
19:19:29|0.00005055
19:19:30|0.00005056
19:19:31|0.00005056
19:19:32|0.00005056
19:19:33|0.00005067
19:19:34|0.00005069
19:19:35|0.00005069
19:19:36|0.00005084
19:19:37|0.00005084
19:19:38|0.00005093
19:19:39|0.000051
19:19:41|0.00005133
19:19:42|0.00005146
19:19:44|0.00005131
19:19:45|0.00005131
19:19:46|0.00005131
19:19:47|0.00005152
19:19:48|0.00005145
19:19:49|0.00005145
19:19:50|0.00005136
19:19:51|0.00005152
19:19:52|0.00005152
19:19:53|0.00005171
19:19:54|0.00005172
19:19:55|0.00005173
19:19:56|0.00005179
19:19:57|0.00005185
19:19:58|0.0000519
19:19:59|0.0000518
19:20:01|0.00005183
19:20:01|0.00005183
19:20:03|0.00005175
19:20:03|0.00005173
19:20:04|0.00005189
19:20:05|0.00005189
19:20:07|0.00005169
19:20:08|0.00005165
19:20:10|0.00005146
19:20:11|0.00005147
19:20:12|0.00005147
19:20:14|0.00005165
19:20:14|0.00005165
19:20:15|0.00005164
19:20:17|0.00005164
19:20:18|0.00005164
19:20:18|0.00005133
19:20:19|0.00005133
19:20:20|0.00005068
19:20:21|0.00005068
19:20:22|0.00005068
19:20:23|0.00005104
19:20:25|0.00005104
19:20:26|0.00005115
19:20:27|0.00005118
19:20:28|0.0000514
19:20:29|0.0000514
19:20:30|0.0000516
19:20:31|0.0000516
19:20:32|0.0000516
19:20:33|0.00005173
19:20:34|0.00005182
19:20:35|0.00005182
19:20:36|0.00005165
19:20:37|0.00005174
19:20:38|0.00005174
19:20:39|0.00005159
19:20:41|0.00005182
19:20:42|0.00005167
19:20:44|0.00005159
19:20:44|0.00005161
19:20:45|0.00005157
19:20:46|0.00005151
19:20:48|0.00005166
19:20:48|0.00005166
19:20:50|0.00005167
19:20:51|0.00005166
19:20:52|0.00005167
19:20:53|0.00005167
19:20:54|0.00005167
19:20:55|0.00005197
19:20:56|0.00005193
19:20:57|0.00005201
19:20:58|0.00005185
19:20:59|0.00005207
19:20:59|0.00005191
19:21:00|0.00005191
19:21:02|0.00005191
19:21:03|0.00005178
19:21:03|0.00005185
19:21:06|0.0000518
19:21:06|0.0000518
19:21:07|0.0000518
19:21:08|0.0000518
19:21:09|0.0000519
19:21:10|0.00005146
19:21:11|0.00005121
19:21:12|0.00005094
19:21:14|0.00005139
19:21:15|0.00005139
19:21:16|0.00005139
19:21:16|0.0000514
19:21:18|0.0000514
19:21:19|0.0000514
19:21:20|0.00005153
19:21:21|0.00005159
19:21:21|0.00005165
19:21:22|0.00005152
19:21:25|0.00005152
19:21:25|0.00005152
19:21:26|0.00005147
19:21:27|0.00005147
19:21:28|0.00005135
19:21:29|0.00005135
19:21:30|0.00005125
19:21:31|0.00005125
19:21:32|0.00005131
19:21:33|0.0000512
19:21:34|0.0000512
19:21:35|0.00005131
19:21:36|0.00005129
19:21:37|0.00005129
19:21:38|0.00005132
19:21:39|0.00005132
19:21:41|0.00005132
19:21:43|0.00005144
19:21:44|0.00005148
19:21:45|0.00005133
19:21:45|0.00005122
19:21:47|0.00005129
19:21:48|0.00005129
19:21:50|0.00005129
19:21:50|0.00005114
19:21:51|0.00005114
19:21:52|0.00005114
19:21:53|0.00005117
19:21:54|0.00005117
19:21:55|0.00005117
19:21:56|0.00005117
19:21:57|0.00005117
19:21:58|0.00005117
19:21:59|0.00005124
19:22:01|0.00005117
19:22:01|0.00005107
19:22:02|0.00005107
19:22:04|0.00005104
19:22:06|0.00005104
19:22:06|0.00005104
19:22:07|0.00005104
19:22:08|0.00005104
19:22:09|0.00005104
19:22:11|0.0000512
19:22:11|0.00005104
19:22:12|0.00005104
19:22:14|0.00005093
19:22:15|0.00005101
19:22:15|0.00005101
19:22:16|0.00005101
19:22:17|0.00005101
19:22:18|0.00005088
19:22:21|0.00005088
19:22:22|0.00005086
19:22:23|0.00005096
19:22:24|0.00005096
19:22:25|0.00005096
19:22:26|0.00005089
19:22:27|0.00005089
19:22:28|0.00005089
19:22:29|0.00005089
19:22:30|0.00005089
19:22:31|0.00005061
19:22:31|0.0000506
19:22:33|0.00005031
19:22:33|0.00005016
19:22:34|0.0000504
19:22:36|0.00005015
19:22:36|0.00004988
19:22:37|0.00004969
19:22:39|0.00004953
19:22:40|0.00004976
19:22:42|0.00004986
19:22:43|0.00004974
19:22:43|0.00004978
19:22:46|0.00004993
19:22:46|0.00004993
19:22:47|0.00004993
19:22:49|0.00004982
19:22:49|0.00004985
19:22:51|0.00004985
19:22:52|0.0000499
19:22:53|0.00004991
19:22:53|0.00005086
19:22:55|0.00005068
19:22:57|0.00005053
19:22:57|0.00005053
19:22:58|0.00005092
19:22:59|0.00005119
19:23:00|0.00005119
19:23:01|0.00005094
19:23:03|0.00005101
19:23:04|0.00005101
19:23:05|0.00005085
19:23:06|0.00005092
19:23:07|0.00005092
19:23:08|0.00005101
19:23:09|0.00005087
19:23:10|0.00005098
19:23:11|0.00005098
19:23:12|0.00005098
19:23:13|0.00005098
19:23:14|0.00005098
19:23:15|0.00005098
19:23:16|0.00005085
19:23:17|0.00005076
19:23:18|0.00005075
19:23:19|0.00005075
19:23:20|0.00005075
19:23:21|0.00005074
19:23:22|0.00005072
19:23:23|0.00005072
19:23:24|0.0000508
19:23:25|0.0000508
19:23:26|0.0000508
19:23:27|0.0000508
19:23:28|0.00005067
19:23:29|0.00005067
19:23:30|0.00005067
19:23:31|0.00005067
19:23:32|0.00005067
19:23:33|0.00005067
19:23:34|0.00005067
19:23:35|0.00005067
19:23:36|0.00005067
19:23:37|0.00005076
19:23:38|0.0000507
19:23:39|0.00005065
19:23:40|0.00005065
19:23:41|0.00005077
19:23:42|0.00005077
19:23:44|0.00005081
19:23:44|0.00005077
19:23:45|0.00005077
19:23:46|0.00005077
19:23:47|0.00005077
19:23:48|0.00005077
19:23:49|0.00005089
19:23:50|0.00005089
19:23:51|0.00005073
19:23:52|0.00005073
19:23:53|0.00005073
19:23:54|0.00005067
19:23:55|0.00005064
19:23:57|0.00005047
19:23:58|0.00005047
19:23:59|0.0000504
19:24:00|0.00005
19:24:01|0.00005
19:24:03|0.00005038
19:24:04|0.00005041
19:24:04|0.00005041
19:24:06|0.00005023
19:24:07|0.00005023
19:24:08|0.00005023
19:24:09|0.00005023
19:24:10|0.00005015
19:24:11|0.00005029
19:24:12|0.00005047
19:24:14|0.00005066
19:24:15|0.00005075
19:24:16|0.00005075
19:24:17|0.00005062
19:24:18|0.00005068
19:24:19|0.00005077
19:24:20|0.00005089
19:24:21|0.00005093
19:24:22|0.00005101
19:24:23|0.00005105
19:24:25|0.00005085
19:24:26|0.00005092
19:24:27|0.00005092
19:24:28|0.00005077
19:24:29|0.00005074
19:24:30|0.00005074
19:24:31|0.00005082
19:24:32|0.00005082
19:24:33|0.00005077
19:24:34|0.00005091
19:24:35|0.00005081
19:24:36|0.00005049
19:24:37|0.00005047
19:24:38|0.00005053
19:24:39|0.00005053
19:24:40|0.00005053
19:24:41|0.0000505
19:24:42|0.0000505
19:24:43|0.0000505
19:24:45|0.00005061
19:24:46|0.00005062
19:24:47|0.00005062
19:24:49|0.00005062
19:24:51|0.00005062
19:24:52|0.00005062
19:24:54|0.00005062
19:24:54|0.00005062
19:24:55|0.00005062
19:24:56|0.00005041
19:24:57|0.00005041
19:24:58|0.00005041
19:24:59|0.00005042
19:25:00|0.00005042
19:25:01|0.00005051
19:25:02|0.00005051
19:25:03|0.00005051
19:25:04|0.00005042
19:25:06|0.00005017
19:25:07|0.00005017
19:25:08|0.00005017
19:25:09|0.00005017
19:25:10|0.00005017
19:25:11|0.00005017
19:25:12|0.00005018
19:25:12|0.00005015
19:25:14|0.00004949
19:25:15|0.00004969
19:25:15|0.00004969
19:25:17|0.00004969
19:25:18|0.0000496
19:25:19|0.0000504
19:25:20|0.00005026
19:25:21|0.00005028
19:25:22|0.00005041
19:25:23|0.00005029
19:25:24|0.00005019
19:25:25|0.00005019
19:25:26|0.00005019
19:25:27|0.00005019
19:25:29|0.00005
19:25:29|0.00005
19:25:30|0.00004997
19:25:32|0.00004997
19:25:32|0.00004997
19:25:33|0.00005
19:25:35|0.00004975
19:25:36|0.00004999
19:25:37|0.00005008
19:25:38|0.00005008
19:25:39|0.00005008
19:25:40|0.00005008
19:25:41|0.00005009
19:25:42|0.00005009
19:25:43|0.00005002
19:25:45|0.00005002
19:25:45|0.00005002
19:25:46|0.00005002
19:25:48|0.00005002
19:25:49|0.00005002
19:25:49|0.00005025
19:25:51|0.00005025
19:25:51|0.00005017
19:25:52|0.00005017
19:25:54|0.00005012
19:25:54|0.00005024
19:25:56|0.00005031
19:25:58|0.0000505
19:25:59|0.0000505
19:25:59|0.00005045
19:26:01|0.00005045
19:26:03|0.00005045
19:26:03|0.00005035
19:26:05|0.00005031
19:26:05|0.0000502
19:26:07|0.0000502
19:26:09|0.0000502
19:26:09|0.0000502
19:26:10|0.0000502
19:26:11|0.00005022
19:26:13|0.00005022
19:26:14|0.00005024
19:26:15|0.00005043
19:26:16|0.00005061
19:26:17|0.00005066
19:26:17|0.00005066
19:26:20|0.00005074
19:26:20|0.00005074
19:26:21|0.00005056
19:26:22|0.00005074
19:26:23|0.00005051
19:26:24|0.00005051
19:26:25|0.00005051
19:26:26|0.00005053
19:26:27|0.00005064
19:26:28|0.00005064
19:26:29|0.00005064
19:26:30|0.00005064
19:26:31|0.00005064
19:26:32|0.00005064
19:26:33|0.00005074
19:26:34|0.00005074
19:26:35|0.00005075
19:26:36|0.00005089
19:26:37|0.00005088
19:26:38|0.00005073
19:26:39|0.00005073
19:26:40|0.00005073
19:26:41|0.00005075
19:26:42|0.00005083
19:26:43|0.00005092
19:26:44|0.00005092
19:26:46|0.00005073
19:26:47|0.00005074
19:26:48|0.00005074
19:26:49|0.00005074
19:26:51|0.00005092
19:26:51|0.00005092
19:26:53|0.00005059
19:26:53|0.00005059
19:26:54|0.00005063
19:26:55|0.00005066
19:26:56|0.00005067
19:26:58|0.00005067
19:26:59|0.00005067
19:27:00|0.00005063
19:27:01|0.00005072
19:27:02|0.00005072
19:27:04|0.00005054
19:27:05|0.0000505
19:27:06|0.0000504
19:27:07|0.0000504
19:27:08|0.00005047
19:27:09|0.00005047
19:27:10|0.00005057
19:27:11|0.00005057
19:27:12|0.00005032
19:27:13|0.00005032
19:27:14|0.00005032
19:27:15|0.00005032
19:27:17|0.00004999
19:27:17|0.00004999
19:27:18|0.00005008
19:27:19|0.00005012
19:27:20|0.00005012
19:27:21|0.00005031
19:27:22|0.00005017
19:27:23|0.00005017
19:27:24|0.00005017
19:27:25|0.00005017
19:27:26|0.0000502
19:27:27|0.00005029
19:27:28|0.00005029
19:27:29|0.00005029
19:27:30|0.0000502
19:27:31|0.0000502
19:27:32|0.0000502
19:27:33|0.0000502
19:27:34|0.0000502
19:27:35|0.00005018
19:27:36|0.00005018
19:27:37|0.00005018
19:27:38|0.00005026
19:27:39|0.00005026
19:27:40|0.00005026
19:27:41|0.00005026
19:27:42|0.00005026
19:27:43|0.00005026
19:27:44|0.00005026
19:27:45|0.00005026
19:27:46|0.00005028
19:27:47|0.00005028
19:27:49|0.00005027
19:27:49|0.00005027
19:27:52|0.00005027
19:27:53|0.00005027
19:27:55|0.00005027
19:27:56|0.00004986
19:27:57|0.00004988
19:27:58|0.00004988
19:27:59|0.00004988
19:28:00|0.00005006
19:28:01|0.00005006
19:28:02|0.00005006
19:28:03|0.00005006
19:28:04|0.0000501
19:28:05|0.00005013
19:28:06|0.00004996
19:28:08|0.00004986
19:28:08|0.00004986
19:28:09|0.00004995
19:28:10|0.00004999
19:28:11|0.00004999
19:28:13|0.00004999
19:28:13|0.00005
19:28:15|0.00005004
19:28:16|0.00005001
19:28:17|0.00005013
19:28:18|0.00005013
19:28:19|0.00005013
19:28:20|0.00005013
19:28:21|0.00005013
19:28:22|0.00005013
19:28:23|0.00005013
19:28:24|0.00004995
19:28:25|0.00004985
19:28:26|0.00004985
19:28:27|0.00004985
19:28:28|0.00004985
19:28:29|0.00004985
19:28:30|0.00005002
19:28:31|0.00005002
19:28:32|0.00004993
19:28:33|0.00004993
19:28:34|0.00004993
19:28:35|0.00004966
19:28:36|0.00004966
19:28:37|0.00004991
19:28:39|0.00004968
19:28:40|0.00004997
19:28:40|0.00004995
19:28:41|0.00004999
19:28:42|0.00004999
19:28:43|0.00005002
19:28:44|0.00005009
19:28:45|0.00005013
19:28:46|0.00005013
19:28:47|0.00005013
19:28:49|0.00004979
19:28:50|0.00004979
19:28:52|0.00004979
19:28:52|0.00004979
19:28:54|0.00004989
19:28:55|0.00004989
19:28:56|0.00004989
19:28:57|0.00004989
19:28:58|0.00004977
19:28:59|0.00004988
19:29:00|0.0000501
19:29:02|0.00005
19:29:03|0.00005
19:29:04|0.00005
19:29:04|0.00005
19:29:05|0.00005
19:29:07|0.00005
19:29:08|0.00004987
19:29:09|0.00004987
19:29:09|0.00005012
19:29:11|0.00005012
19:29:11|0.00005013
19:29:12|0.00005025
19:29:13|0.00005025
19:29:14|0.00005025
19:29:16|0.00005025
19:29:16|0.00005
19:29:17|0.00004995
19:29:19|0.00004995
19:29:19|0.00004995
19:29:21|0.00004995
19:29:21|0.00004995
19:29:23|0.00004995
19:29:24|0.00004995
19:29:25|0.00004986
19:29:26|0.00004986
19:29:28|0.00004986
19:29:29|0.00004977
19:29:30|0.00004977
19:29:31|0.00004974
19:29:32|0.00004971
19:29:33|0.00004971
19:29:34|0.00004971
19:29:35|0.00004971
19:29:36|0.00004974
19:29:37|0.00004985
19:29:38|0.00004971
19:29:39|0.00004985
19:29:41|0.00004983
19:29:41|0.00004983
19:29:42|0.00004983
19:29:44|0.00004983
19:29:44|0.00004983
19:29:45|0.00004995
19:29:46|0.00004969
19:29:47|0.00004969
19:29:48|0.00004969
19:29:50|0.00004974
19:29:51|0.00004974
19:29:52|0.00004974
19:29:53|0.00004974
19:29:54|0.00004974
19:29:55|0.00004974
19:29:57|0.00004974
19:29:58|0.00005013
19:29:59|0.00005025
19:30:00|0.00005009
19:30:01|0.00005031
19:30:02|0.00005044
19:30:03|0.00005049
19:30:03|0.00005067
19:30:05|0.00005075
19:30:06|0.00005082
19:30:06|0.00005065
19:30:09|0.00005086
19:30:09|0.00005093
19:30:10|0.00005093
19:30:11|0.00005099
19:30:12|0.00005099
19:30:13|0.00005104
19:30:14|0.00005097
19:30:15|0.00005105
19:30:16|0.000051
19:30:17|0.000051
19:30:18|0.00005115
19:30:19|0.00005124
19:30:20|0.00005124
19:30:21|0.00005124
19:30:22|0.00005123
19:30:23|0.00005123
19:30:24|0.00005123
19:30:25|0.00005115
19:30:26|0.00005128
19:30:27|0.00005085
19:30:28|0.00005104
19:30:29|0.00005076
19:30:30|0.00005118
19:30:31|0.00005118
19:30:32|0.00005118
19:30:33|0.00005118
19:30:34|0.00005118
19:30:35|0.00005118
19:30:36|0.00005118
19:30:37|0.00005118
19:30:38|0.00005118
19:30:39|0.00005118
19:30:40|0.0000512
19:30:41|0.00005125
19:30:42|0.00005144
19:30:43|0.00005129
19:30:44|0.00005156
19:30:45|0.00005156
19:30:46|0.0000516
19:30:47|0.00005165
19:30:48|0.00005165
19:30:49|0.00005175
19:30:50|0.000052
19:30:52|0.00005178
19:30:52|0.00005181
19:30:54|0.00005208
19:30:56|0.00005207
19:30:56|0.00005208
19:30:57|0.00005208
19:30:58|0.00005208
19:30:59|0.00005215
19:31:00|0.00005215
19:31:01|0.00005194
19:31:02|0.00005214
19:31:03|0.00005214
19:31:04|0.00005215
19:31:05|0.00005226
19:31:07|0.00005226
19:31:08|0.00005226
19:31:10|0.00005268
19:31:10|0.00005268
19:31:11|0.00005234
19:31:12|0.00005268
19:31:13|0.00005277
19:31:14|0.00005278
19:31:15|0.00005292
19:31:16|0.00005291
19:31:17|0.00005331
19:31:18|0.00005361
19:31:19|0.00005351
19:31:20|0.0000536
19:31:21|0.00005357
19:31:22|0.00005348
19:31:23|0.00005346
19:31:24|0.00005346
19:31:25|0.00005352
19:31:26|0.0000532
19:31:27|0.00005306
19:31:28|0.00005306
19:31:29|0.00005306
19:31:30|0.00005271
19:31:32|0.00005247
19:31:33|0.00005237
19:31:35|0.00005234
19:31:35|0.00005253
19:31:36|0.00005271
19:31:37|0.00005278
19:31:38|0.000053
19:31:39|0.000053
19:31:40|0.000053
19:31:41|0.000053
19:31:42|0.00005324
19:31:43|0.00005326
19:31:44|0.00005331
19:31:45|0.00005309
19:31:46|0.00005309
19:31:47|0.00005348
19:31:48|0.00005348
19:31:50|0.00005309
19:31:52|0.00005309
19:31:53|0.00005309
19:31:54|0.00005326
19:31:55|0.00005329
19:31:55|0.00005321
19:31:58|0.0000533
19:31:58|0.0000533
19:31:59|0.00005309
19:32:00|0.00005281
19:32:01|0.00005281
19:32:02|0.0000528
19:32:03|0.00005271
19:32:05|0.0000525
19:32:07|0.00005253
19:32:07|0.00005253
19:32:08|0.00005253
19:32:09|0.00005271
19:32:10|0.0000529
19:32:11|0.0000529
19:32:12|0.00005309
19:32:13|0.00005292
19:32:14|0.00005289
19:32:15|0.00005309
19:32:16|0.0000529
19:32:17|0.0000529
19:32:18|0.0000529
19:32:19|0.00005316
19:32:20|0.00005318
19:32:21|0.00005325
19:32:22|0.00005342
19:32:23|0.0000535
19:32:24|0.00005291
19:32:25|0.00005367
19:32:26|0.00005333
19:32:28|0.00005318
19:32:28|0.00005329
19:32:30|0.00005321
19:32:31|0.00005321
19:32:32|0.00005326
19:32:32|0.00005309
19:32:34|0.00005302
19:32:35|0.00005302
19:32:35|0.00005302
19:32:37|0.00005323
19:32:37|0.00005316
19:32:39|0.00005316
19:32:39|0.00005316
19:32:41|0.00005316
19:32:43|0.00005316
19:32:43|0.00005316
19:32:44|0.0000529
19:32:45|0.00005285
19:32:46|0.00005268
19:32:47|0.0000525
19:32:48|0.00005279
19:32:49|0.00005279
19:32:50|0.00005253
19:32:51|0.00005253
19:32:53|0.00005205
19:32:54|0.00005226
19:32:54|0.00005226
19:32:55|0.0000522
19:32:57|0.00005215
19:32:58|0.00005215
19:33:00|0.00005215
19:33:00|0.00005215
19:33:01|0.00005215
19:33:02|0.00005215
19:33:03|0.00005215
19:33:04|0.00005219
19:33:05|0.00005219
19:33:06|0.00005179
19:33:08|0.00005165
19:33:09|0.00005165
19:33:10|0.00005165
19:33:11|0.00005173
19:33:11|0.0000515
19:33:12|0.00005171
19:33:14|0.00005178
19:33:15|0.00005205
19:33:15|0.00005205
19:33:17|0.00005221
19:33:18|0.00005182
19:33:19|0.00005215
19:33:19|0.00005215
19:33:21|0.000052
19:33:22|0.00005224
19:33:23|0.00005215
19:33:23|0.00005215
19:33:24|0.00005215
19:33:25|0.00005215
19:33:27|0.00005211
19:33:28|0.00005211
19:33:29|0.0000523
19:33:29|0.0000523
19:33:31|0.00005234
19:33:31|0.00005225
19:33:34|0.00005251
19:33:34|0.00005262
19:33:35|0.00005259
19:33:36|0.00005269
19:33:37|0.00005256
19:33:38|0.00005267
19:33:39|0.00005267
19:33:40|0.00005267
19:33:41|0.00005271
19:33:42|0.0000528
19:33:43|0.00005285
19:33:44|0.0000528
19:33:45|0.0000529
19:33:46|0.00005276
19:33:47|0.00005305
19:33:48|0.00005329
19:33:49|0.00005327
19:33:50|0.00005327
19:33:52|0.00005298
19:33:54|0.00005268
19:33:55|0.00005274
19:33:55|0.00005274
19:33:58|0.00005274
19:33:58|0.00005274
19:33:59|0.00005274
19:34:00|0.00005256
19:34:02|0.00005256
19:34:03|0.00005256
19:34:04|0.00005255
19:34:05|0.00005255
19:34:05|0.00005267
19:34:07|0.00005267
19:34:07|0.00005274
19:34:09|0.00005264
19:34:10|0.00005264
19:34:11|0.00005264
19:34:13|0.00005282
19:34:13|0.0000529
19:34:14|0.00005271
19:34:15|0.00005271
19:34:16|0.00005253
19:34:17|0.00005253
19:34:18|0.00005239
19:34:19|0.00005239
19:34:20|0.00005239
19:34:21|0.00005234
19:34:22|0.00005242
19:34:23|0.00005246
19:34:24|0.00005229
19:34:25|0.00005229
19:34:26|0.00005226
19:34:27|0.00005215
19:34:28|0.00005215
19:34:29|0.00005204
19:34:30|0.00005204
19:34:31|0.00005234
19:34:32|0.00005245
19:34:33|0.00005253
19:34:34|0.00005267
19:34:35|0.00005267
19:34:36|0.00005267
19:34:37|0.00005267
19:34:38|0.00005271
19:34:40|0.00005274
19:34:40|0.00005274
19:34:43|0.00005265
19:34:43|0.00005265
19:34:44|0.00005265
19:34:45|0.00005278
19:34:46|0.0000528
19:34:47|0.0000528
19:34:48|0.00005285
19:34:49|0.0000529
19:34:50|0.00005299
19:34:51|0.00005306
19:34:52|0.0000531
19:34:53|0.00005325
19:34:54|0.00005327
19:34:56|0.00005315
19:34:58|0.00005309
19:34:58|0.00005309
19:34:59|0.00005329
19:35:00|0.00005329
19:35:02|0.00005314
19:35:03|0.00005314
19:35:05|0.00005315
19:35:05|0.00005329
19:35:07|0.00005333
19:35:08|0.00005348
19:35:09|0.0000535
19:35:11|0.00005356
19:35:12|0.00005342
19:35:13|0.00005269
19:35:14|0.00005311
19:35:15|0.00005311
19:35:16|0.00005314
19:35:16|0.00005314
19:35:18|0.0000531
19:35:18|0.00005306
19:35:20|0.0000528
19:35:21|0.00005309
19:35:22|0.00005282
19:35:22|0.00005282
19:35:24|0.00005288
19:35:25|0.00005288
19:35:26|0.0000528
19:35:27|0.0000528
19:35:27|0.00005306
19:35:29|0.00005306
19:35:30|0.0000528
19:35:31|0.00005289
19:35:32|0.00005285
19:35:32|0.00005284
19:35:34|0.00005293
19:35:34|0.00005293
19:35:35|0.00005293
19:35:37|0.00005293
19:35:37|0.00005293
19:35:39|0.00005275
19:35:39|0.00005275
19:35:41|0.00005291
19:35:42|0.00005291
19:35:43|0.00005291
19:35:44|0.00005247
19:35:45|0.0000514
19:35:45|0.0000512
19:35:46|0.0000512
19:35:47|0.0000511
19:35:49|0.00005125
19:35:50|0.00005115
19:35:50|0.00005109
19:35:51|0.00005109
19:35:53|0.00005119
19:35:54|0.00005105
19:35:56|0.00005095
19:35:57|0.00005114
19:35:59|0.00005116
19:36:00|0.00005108
19:36:01|0.00005104
19:36:02|0.00005104
19:36:02|0.00005139
19:36:03|0.00005118
19:36:05|0.00005137
19:36:06|0.00005138
19:36:08|0.00005138
19:36:09|0.00005119
19:36:10|0.00005119
19:36:11|0.00005119
19:36:12|0.00005119
19:36:13|0.00005119
19:36:14|0.00005119
19:36:15|0.00005142
19:36:16|0.00005128
19:36:17|0.00005138
19:36:18|0.00005115
19:36:19|0.00005099
19:36:20|0.00005064
19:36:21|0.00005081
19:36:22|0.00005049
19:36:23|0.00005065
19:36:24|0.00005065
19:36:26|0.00005013
19:36:26|0.0000503
19:36:27|0.00005
19:36:28|0.00005
19:36:29|0.00004998
19:36:30|0.00004994
19:36:31|0.00004987
19:36:33|0.00004976
19:36:34|0.00004959
19:36:35|0.00004897
19:36:35|0.00004871
19:36:37|0.00004868
19:36:38|0.00004856
19:36:38|0.00004856
19:36:39|0.00004891
19:36:41|0.00004875
19:36:41|0.00004872
19:36:43|0.00004868
19:36:44|0.000049
19:36:44|0.00004915
19:36:46|0.00004975
19:36:46|0.00004941
19:36:47|0.00004938
19:36:48|0.0000497
19:36:50|0.0000497
19:36:51|0.0000497
19:36:52|0.0000497
19:36:53|0.00004971
19:36:54|0.00004964
19:36:55|0.00004964
19:36:56|0.00004941
19:36:57|0.00004959
19:36:58|0.00004959
19:37:00|0.00004974
19:37:01|0.00004974
19:37:01|0.00004961
19:37:03|0.00004941
19:37:04|0.00004941
19:37:05|0.00004953
19:37:07|0.00004947
19:37:08|0.00004947
19:37:08|0.00004959
19:37:10|0.0000493
19:37:10|0.00004959
19:37:11|0.0000496
19:37:12|0.0000496
19:37:14|0.00004906
19:37:15|0.00004922
19:37:15|0.000049
19:37:17|0.00004906
19:37:18|0.000049
19:37:19|0.00004919
19:37:20|0.00004919
19:37:21|0.00004903
19:37:21|0.00004929
19:37:24|0.00004929
19:37:24|0.00004929
19:37:25|0.00004929
19:37:26|0.00004929
19:37:27|0.00004906
19:37:28|0.00004895
19:37:29|0.00004882
19:37:30|0.00004873
19:37:31|0.00004884
19:37:32|0.00004873
19:37:33|0.00004882
19:37:34|0.00004882
19:37:35|0.00004855
19:37:37|0.00004855
19:37:37|0.00004855
19:37:39|0.00004873
19:37:39|0.00004873
19:37:41|0.00004873
19:37:42|0.00004878
19:37:43|0.00004855
19:37:43|0.00004859
19:37:45|0.00004884
19:37:45|0.00004894
19:37:47|0.00004906
19:37:47|0.00004927
19:37:48|0.00004924
19:37:50|0.00004924
19:37:51|0.00004924
19:37:51|0.00004929
19:37:53|0.00004929
19:37:54|0.00004933
19:37:54|0.00004907
19:37:56|0.00004888
19:37:58|0.00004887
19:37:58|0.00004887
19:38:00|0.00004906
19:38:02|0.00004941
19:38:02|0.00004939
19:38:03|0.00004909
19:38:05|0.00004948
19:38:06|0.00004956
19:38:08|0.00004976
19:38:08|0.00004977
19:38:09|0.00004968
19:38:10|0.00005
19:38:12|0.00004995
19:38:13|0.00004995
19:38:14|0.00004989
19:38:15|0.00005013
19:38:15|0.00005028
19:38:17|0.00005028
19:38:19|0.00005033
19:38:19|0.0000504
19:38:20|0.0000504
19:38:21|0.00005066
19:38:22|0.00005088
19:38:23|0.00005093
19:38:25|0.00005115
19:38:26|0.00005085
19:38:27|0.00005104
19:38:28|0.00005104
19:38:29|0.00005122
19:38:30|0.00005125
19:38:31|0.00005089
19:38:32|0.00005089
19:38:34|0.00005122
19:38:34|0.00005122
19:38:35|0.00005136
19:38:36|0.00005146
19:38:37|0.0000514
19:38:38|0.0000514
19:38:39|0.0000514
19:38:40|0.0000514
19:38:41|0.00005146
19:38:42|0.00005146
19:38:43|0.00005139
19:38:44|0.00005154
19:38:45|0.00005154
19:38:46|0.00005154
19:38:47|0.00005159
19:38:48|0.00005159
19:38:50|0.00005178
19:38:50|0.00005178
19:38:51|0.0000519
19:38:52|0.0000519
19:38:53|0.00005181
19:38:55|0.00005169
19:38:55|0.00005154
19:38:56|0.00005115
19:38:57|0.00005136
19:38:58|0.00005143
19:38:59|0.00005143
19:39:00|0.00005122
19:39:01|0.00005122
19:39:02|0.00005122
19:39:03|0.00005122
19:39:05|0.00005145
19:39:07|0.00005152
19:39:07|0.00005159
19:39:09|0.00005159
19:39:10|0.00005173
19:39:11|0.00005173
19:39:12|0.00005173
19:39:13|0.00005173
19:39:14|0.00005147
19:39:15|0.00005147
19:39:17|0.00005147
19:39:17|0.00005147
19:39:19|0.00005128
19:39:20|0.00005141
19:39:21|0.00005141
19:39:22|0.00005128
19:39:23|0.00005128
19:39:24|0.0000512
19:39:25|0.000051
19:39:26|0.000051
19:39:27|0.000051
19:39:28|0.000051
19:39:29|0.0000514
19:39:30|0.0000514
19:39:31|0.00005129
19:39:32|0.00005124
19:39:33|0.00005124
19:39:34|0.00005137
19:39:35|0.00005137
19:39:36|0.0000514
19:39:37|0.0000514
19:39:38|0.0000514
19:39:39|0.0000514
19:39:40|0.0000514
19:39:41|0.00005122
19:39:42|0.00005122
19:39:43|0.00005122
19:39:44|0.00005128
19:39:45|0.00005114
19:39:46|0.00005114
19:39:47|0.00005114
19:39:48|0.00005114
19:39:49|0.00005114
19:39:50|0.00005114
19:39:51|0.00005114
19:39:52|0.00005122
19:39:53|0.00005122
19:39:54|0.00005122
19:39:55|0.00005122
19:39:56|0.00005126
19:39:57|0.00005126
19:39:58|0.00005126
19:39:59|0.00005125
19:40:01|0.00005125
19:40:01|0.00005125
19:40:03|0.00005125
19:40:04|0.00005122
19:40:05|0.0000511
19:40:06|0.0000511
19:40:07|0.0000511
19:40:08|0.0000511
19:40:09|0.0000511
19:40:10|0.0000511
19:40:11|0.00005108
19:40:12|0.00005108
19:40:13|0.00005108
19:40:14|0.00005104
19:40:15|0.00005104
19:40:16|0.00005132
19:40:17|0.0000514
19:40:18|0.00005122
19:40:19|0.00005165
19:40:20|0.00005165
19:40:21|0.00005148
19:40:22|0.00005159
19:40:23|0.00005146
19:40:24|0.0000514
19:40:25|0.00005125
19:40:26|0.00005159
19:40:27|0.00005163
19:40:28|0.00005178
19:40:29|0.00005165
19:40:30|0.00005165
19:40:31|0.00005165
19:40:32|0.00005165
19:40:33|0.00005165
19:40:34|0.00005165
19:40:35|0.00005165
19:40:36|0.00005168
19:40:37|0.00005181
19:40:38|0.00005211
19:40:39|0.00005211
19:40:40|0.00005191
19:40:41|0.00005191
19:40:43|0.00005191
19:40:44|0.00005191
19:40:45|0.00005191
19:40:45|0.00005191
19:40:47|0.00005192
19:40:47|0.00005203
19:40:48|0.00005225
19:40:49|0.00005225
19:40:50|0.00005223
19:40:52|0.00005219
19:40:53|0.00005166
19:40:53|0.00005165
19:40:54|0.00005165
19:40:55|0.00005143
19:40:56|0.00005172
19:40:57|0.00005189
19:40:58|0.000052
19:41:00|0.00005187
19:41:02|0.00005187
19:41:03|0.00005187
19:41:04|0.00005187
19:41:05|0.00005187
19:41:07|0.00005197
19:41:08|0.00005178
19:41:09|0.00005178
19:41:10|0.00005178
19:41:11|0.00005159
19:41:12|0.00005153
19:41:13|0.0000517
19:41:15|0.00005178
19:41:15|0.00005178
19:41:16|0.00005162
19:41:17|0.00005159
19:41:19|0.00005151
19:41:19|0.00005153
19:41:21|0.00005161
19:41:22|0.00005152
19:41:22|0.00005152
19:41:24|0.00005152
19:41:25|0.00005152
19:41:26|0.00005152
19:41:27|0.00005164
19:41:28|0.00005178
19:41:29|0.00005178
19:41:30|0.00005159
19:41:32|0.00005159
19:41:33|0.00005159
19:41:33|0.00005159
19:41:34|0.00005159
19:41:35|0.00005159
19:41:36|0.00005159
19:41:37|0.00005176
19:41:39|0.00005176
19:41:40|0.00005176
19:41:41|0.00005176
19:41:42|0.00005176
19:41:44|0.00005159
19:41:44|0.00005159
19:41:46|0.00005159
19:41:46|0.00005159
19:41:47|0.00005147
19:41:48|0.00005132
19:41:50|0.00005129
19:41:50|0.00005129
19:41:52|0.00005136
19:41:52|0.00005136
19:41:54|0.00005136
19:41:55|0.00005126
19:41:56|0.00005146
19:41:56|0.00005146
19:41:58|0.00005134
19:41:59|0.00005134
19:42:00|0.00005172
19:42:02|0.0000514
19:42:03|0.0000514
19:42:04|0.00005159
19:42:05|0.00005159
19:42:06|0.00005159
19:42:08|0.00005159
19:42:09|0.00005159
19:42:10|0.00005172
19:42:10|0.00005172
19:42:11|0.00005178
19:42:13|0.00005178
19:42:13|0.00005178
19:42:15|0.00005178
19:42:16|0.00005186
19:42:17|0.00005186
19:42:18|0.00005186
19:42:20|0.00005186
19:42:20|0.00005186
19:42:22|0.00005172
19:42:22|0.00005161
19:42:24|0.00005161
19:42:25|0.00005161
19:42:26|0.00005161
19:42:27|0.00005161
19:42:28|0.00005161
19:42:29|0.00005161
19:42:30|0.00005161
19:42:32|0.00005161
19:42:33|0.00005178
19:42:34|0.00005178
19:42:35|0.00005178
19:42:36|0.00005178
19:42:38|0.00005184
19:42:39|0.00005184
19:42:39|0.00005184
19:42:41|0.00005184
19:42:41|0.00005184
19:42:42|0.00005161
19:42:43|0.00005161
19:42:44|0.00005161
19:42:46|0.00005161
19:42:47|0.00005158
19:42:48|0.00005158
19:42:48|0.00005166
19:42:49|0.00005166
19:42:50|0.00005166
19:42:52|0.00005166
19:42:52|0.00005166
19:42:54|0.00005166
19:42:55|0.00005173
19:42:56|0.00005178
19:42:57|0.00005159
19:42:58|0.00005159
19:42:59|0.00005159
19:43:00|0.00005161
19:43:01|0.00005157
19:43:02|0.00005162
19:43:04|0.00005162
19:43:05|0.00005162
19:43:07|0.00005162
19:43:08|0.00005162
19:43:09|0.00005162
19:43:10|0.00005162
19:43:11|0.00005162
19:43:12|0.00005162
19:43:13|0.00005162
19:43:14|0.00005162
19:43:15|0.00005162
19:43:16|0.00005162
19:43:17|0.00005172
19:43:18|0.00005172
19:43:19|0.00005172
19:43:20|0.00005172
19:43:21|0.00005172
19:43:22|0.00005172
19:43:23|0.00005162
19:43:24|0.00005162
19:43:25|0.00005173
19:43:26|0.00005178
19:43:27|0.00005178
19:43:28|0.00005178
19:43:29|0.0000517
19:43:30|0.0000517
19:43:31|0.00005166
19:43:32|0.00005166
19:43:33|0.00005166
19:43:34|0.00005166
19:43:35|0.00005166
19:43:36|0.00005166
19:43:37|0.00005166
19:43:38|0.00005166
19:43:39|0.00005166
19:43:40|0.0000517
19:43:41|0.0000517
19:43:42|0.0000517
19:43:43|0.00005176
19:43:44|0.00005176
19:43:45|0.00005176
19:43:46|0.00005182
19:43:47|0.00005187
19:43:48|0.00005187
19:43:49|0.00005187
19:43:50|0.00005185
19:43:51|0.00005187
19:43:52|0.00005187
19:43:53|0.000052
19:43:54|0.00005157
19:43:55|0.00005157
19:43:56|0.00005157
19:43:57|0.00005157
19:43:58|0.00005171
19:43:59|0.00005171
19:44:00|0.00005171
19:44:01|0.0000517
19:44:02|0.0000517
19:44:03|0.00005174
19:44:05|0.00005174
19:44:05|0.00005174
19:44:07|0.00005174
19:44:09|0.00005174
19:44:10|0.00005171
19:44:11|0.00005171
19:44:12|0.00005171
19:44:13|0.0000516
19:44:14|0.0000516
19:44:15|0.0000516
19:44:17|0.00005173
19:44:17|0.00005173
19:44:19|0.00005173
19:44:19|0.00005174
19:44:20|0.00005174
19:44:21|0.00005174
19:44:22|0.00005174
19:44:23|0.00005174
19:44:24|0.00005174
19:44:25|0.00005174
19:44:26|0.00005174
19:44:27|0.00005174
19:44:29|0.00005174
19:44:30|0.00005174
19:44:31|0.00005174
19:44:32|0.00005174
19:44:33|0.00005174
19:44:34|0.00005174
19:44:35|0.00005174
19:44:37|0.00005174
19:44:37|0.00005174
19:44:39|0.00005174
19:44:40|0.00005174
19:44:40|0.00005174
19:44:41|0.00005174
19:44:43|0.0000517
19:44:44|0.0000517
19:44:45|0.0000517
19:44:46|0.0000517
19:44:47|0.0000517
19:44:48|0.0000517
19:44:49|0.0000517
19:44:50|0.0000517
19:44:51|0.0000517
19:44:52|0.0000517
19:44:53|0.0000517
19:44:54|0.0000517
19:44:55|0.0000515
19:44:56|0.00005135
19:44:57|0.00005135
19:44:58|0.00005135
19:44:59|0.00005122
19:45:00|0.00005122
19:45:01|0.0000511
19:45:02|0.0000511
19:45:03|0.0000511
19:45:05|0.00005107
19:45:06|0.00005124
19:45:07|0.00005137
19:45:09|0.00005108
19:45:10|0.00005108
19:45:11|0.00005108
19:45:12|0.00005108
19:45:14|0.00005146
19:45:15|0.00005159
19:45:16|0.00005159
19:45:17|0.00005159
19:45:18|0.00005165
19:45:18|0.00005162
19:45:19|0.00005178
19:45:21|0.00005178
19:45:22|0.00005187
19:45:23|0.00005187
19:45:23|0.00005187
19:45:24|0.00005188
19:45:25|0.00005188
19:45:27|0.00005199
19:45:28|0.00005199
19:45:29|0.00005199
19:45:30|0.00005199
19:45:30|0.00005199
19:45:32|0.00005184
19:45:33|0.00005184
19:45:34|0.00005184
19:45:35|0.00005177
19:45:36|0.00005177
19:45:38|0.00005177
19:45:38|0.00005177
19:45:39|0.00005188
19:45:40|0.00005188
19:45:41|0.00005188
19:45:42|0.00005188
19:45:43|0.00005188
19:45:44|0.00005188
19:45:46|0.00005177
19:45:46|0.00005177
19:45:48|0.00005177
19:45:48|0.00005177
19:45:50|0.00005177
19:45:51|0.00005177
19:45:51|0.00005177
19:45:53|0.00005177
19:45:54|0.0000519
19:45:55|0.0000519
19:45:56|0.0000519
19:45:56|0.00005191
19:45:57|0.00005191
19:45:59|0.00005191
19:45:59|0.00005191
19:46:00|0.00005191
19:46:01|0.00005191
19:46:03|0.00005191
19:46:04|0.00005191
19:46:04|0.00005191
19:46:05|0.00005193
19:46:08|0.00005192
19:46:08|0.00005192
19:46:10|0.00005191
19:46:11|0.00005191
19:46:11|0.00005191
19:46:12|0.00005184
19:46:14|0.00005184
19:46:15|0.00005184
19:46:16|0.00005175
19:46:17|0.00005177
19:46:19|0.00005177
19:46:20|0.00005177
19:46:21|0.00005177
19:46:22|0.00005175
19:46:23|0.00005175
19:46:24|0.00005175
19:46:25|0.00005175
19:46:27|0.00005175
19:46:27|0.00005186
19:46:28|0.00005187
19:46:29|0.00005188
19:46:30|0.000052
19:46:31|0.00005198
19:46:32|0.00005215
19:46:33|0.00005215
19:46:34|0.00005215
19:46:35|0.000052
19:46:36|0.000052
19:46:37|0.00005226
19:46:38|0.00005236
19:46:39|0.00005262
19:46:40|0.0000528
19:46:41|0.00005285
19:46:42|0.00005285
19:46:43|0.00005279
19:46:44|0.00005292
19:46:45|0.00005292
19:46:47|0.00005271
19:46:47|0.00005288
19:46:50|0.00005288
19:46:50|0.00005276
19:46:51|0.00005276
19:46:52|0.00005245
19:46:53|0.00005226
19:46:54|0.00005288
19:46:55|0.00005288
19:46:56|0.00005286
19:46:57|0.00005293
19:46:58|0.00005293
19:46:59|0.00005293
19:47:00|0.00005293
19:47:01|0.00005295
19:47:02|0.00005295
19:47:03|0.00005285
19:47:04|0.00005293
19:47:06|0.00005217
19:47:07|0.00005217
19:47:08|0.00005246
19:47:10|0.00005253
19:47:10|0.00005241
19:47:12|0.00005241
19:47:14|0.00005254
19:47:14|0.00005254
19:47:15|0.00005255
19:47:17|0.00005268
19:47:18|0.0000528
19:47:19|0.0000528
19:47:20|0.00005267
19:47:21|0.00005264
19:47:23|0.00005273
19:47:24|0.00005274
19:47:25|0.00005274
19:47:26|0.00005274
19:47:27|0.00005273
19:47:28|0.00005267
19:47:29|0.00005267
19:47:29|0.00005275
19:47:30|0.00005275
19:47:31|0.00005261
19:47:33|0.00005261
19:47:34|0.00005261
19:47:35|0.00005261
19:47:36|0.00005261
19:47:38|0.0000526
19:47:38|0.0000527
19:47:39|0.00005245
19:47:40|0.00005245
19:47:41|0.00005234
19:47:42|0.00005243
19:47:43|0.00005201
19:47:44|0.00005207
19:47:45|0.00005207
19:47:46|0.00005201
19:47:47|0.00005201
19:47:48|0.00005197
19:47:49|0.00005197
19:47:50|0.00005197
19:47:51|0.00005186
19:47:52|0.00005186
19:47:54|0.00005198
19:47:55|0.00005204
19:47:56|0.0000521
19:47:57|0.00005215
19:47:58|0.00005215
19:47:59|0.00005215
19:48:00|0.00005215
19:48:01|0.00005215
19:48:02|0.00005215
19:48:03|0.00005212
19:48:04|0.00005212
19:48:05|0.00005197
19:48:06|0.00005197
19:48:07|0.00005207
19:48:08|0.00005197
19:48:09|0.00005197
19:48:11|0.000052
19:48:12|0.000052
19:48:13|0.000052
19:48:15|0.00005202
19:48:16|0.000052
19:48:17|0.000052
19:48:18|0.000052
19:48:19|0.000052
19:48:20|0.000052
19:48:21|0.000052
19:48:23|0.00005173
19:48:24|0.00005159
19:48:24|0.00005171
19:48:26|0.00005187
19:48:26|0.0000519
19:48:27|0.00005186
19:48:28|0.000052
19:48:30|0.000052
19:48:30|0.000052
19:48:31|0.000052
19:48:33|0.000052
19:48:35|0.000052
19:48:36|0.00005205
19:48:36|0.00005205
19:48:37|0.000052
19:48:38|0.000052
19:48:40|0.00005183
19:48:41|0.00005183
19:48:41|0.00005183
19:48:43|0.00005193
19:48:44|0.00005193
19:48:45|0.00005193
19:48:46|0.00005193
19:48:47|0.00005193
19:48:48|0.00005193
19:48:49|0.00005203
19:48:50|0.00005203
19:48:51|0.00005193
19:48:52|0.00005182
19:48:53|0.00005182
19:48:54|0.00005203
19:48:55|0.00005173
19:48:56|0.00005182
19:48:57|0.00005182
19:48:58|0.00005182
19:48:59|0.00005182
19:49:00|0.00005182
19:49:01|0.00005182
19:49:02|0.00005182
19:49:03|0.00005185
19:49:04|0.00005185
19:49:05|0.00005185
19:49:06|0.00005169
19:49:08|0.00005169
19:49:09|0.00005164
19:49:10|0.00005164
19:49:12|0.00005164
19:49:13|0.00005162
19:49:13|0.00005181
19:49:14|0.00005181
19:49:16|0.00005181
19:49:17|0.0000517
19:49:18|0.0000517
19:49:20|0.0000517
19:49:20|0.0000517
19:49:21|0.00005181
19:49:22|0.00005172
19:49:23|0.00005172
19:49:25|0.00005172
19:49:25|0.00005166
19:49:27|0.00005166
19:49:27|0.00005166
19:49:29|0.00005166
19:49:30|0.00005166
19:49:30|0.00005166
19:49:31|0.00005189
19:49:33|0.00005189
19:49:33|0.00005189
19:49:34|0.00005189
19:49:35|0.00005189
19:49:36|0.00005172
19:49:37|0.00005172
19:49:38|0.00005172
19:49:39|0.00005172
19:49:40|0.00005172
19:49:41|0.00005172
19:49:42|0.00005172
19:49:44|0.00005172
19:49:44|0.00005172
19:49:45|0.00005162
19:49:46|0.00005162
19:49:47|0.00005162
19:49:49|0.00005162
19:49:50|0.00005162
19:49:50|0.00005162
19:49:51|0.00005162
19:49:52|0.00005182
19:49:53|0.00005182
19:49:54|0.00005182
19:49:55|0.00005182
19:49:56|0.00005182
19:49:58|0.00005182
19:49:58|0.00005182
19:50:00|0.0000518
19:50:01|0.0000519
19:50:02|0.0000519
19:50:03|0.00005161
19:50:04|0.00005161
19:50:05|0.00005161
19:50:06|0.00005161
19:50:07|0.00005161
19:50:09|0.00005174
19:50:10|0.00005174
19:50:12|0.00005174
19:50:13|0.00005174
19:50:14|0.00005174
19:50:15|0.00005174
19:50:16|0.00005174
19:50:17|0.00005174
19:50:18|0.00005174
19:50:19|0.00005174
19:50:21|0.00005174
19:50:21|0.00005174
19:50:22|0.00005174
19:50:23|0.00005179
19:50:25|0.00005179
19:50:26|0.00005179
19:50:27|0.0000518
19:50:28|0.0000518
19:50:29|0.0000518
19:50:31|0.0000518
19:50:31|0.0000518
19:50:33|0.0000518
19:50:33|0.00005166
19:50:35|0.00005166
19:50:35|0.00005166
19:50:36|0.00005158
19:50:38|0.00005158
19:50:38|0.00005158
19:50:39|0.00005158
19:50:41|0.00005158
19:50:42|0.00005158
19:50:42|0.00005158
19:50:44|0.00005158
19:50:45|0.00005156
19:50:45|0.00005177
19:50:47|0.00005177
19:50:48|0.00005177
19:50:48|0.00005177
19:50:49|0.00005177
19:50:51|0.00005177
19:50:52|0.00005171
19:50:52|0.00005171
19:50:53|0.00005171
19:50:55|0.00005171
19:50:55|0.00005173
19:50:57|0.00005173
19:50:58|0.00005177
19:50:58|0.00005184
19:51:00|0.00005196
19:51:00|0.000052
19:51:02|0.00005203
19:51:03|0.00005192
19:51:04|0.00005192
19:51:05|0.00005192
19:51:06|0.00005205
19:51:07|0.00005211
19:51:08|0.00005211
19:51:10|0.00005233
19:51:11|0.00005213
19:51:12|0.0000522
19:51:13|0.00005235
19:51:15|0.00005215
19:51:16|0.00005215
19:51:16|0.00005215
19:51:18|0.00005215
19:51:19|0.00005215
19:51:20|0.00005215
19:51:21|0.00005215
19:51:22|0.00005219
19:51:23|0.00005219
19:51:24|0.00005231
19:51:25|0.00005216
19:51:27|0.00005216
19:51:29|0.00005216
19:51:29|0.00005217
19:51:31|0.00005217
19:51:31|0.00005217
19:51:33|0.00005234
19:51:34|0.00005234
19:51:34|0.00005234
19:51:36|0.00005234
19:51:37|0.00005227
19:51:39|0.00005227
19:51:40|0.00005241
19:51:42|0.00005245
19:51:42|0.00005249
19:51:43|0.00005253
19:51:44|0.00005239
19:51:45|0.00005215
19:51:46|0.00005215
19:51:47|0.00005215
19:51:48|0.00005215
19:51:49|0.00005215
19:51:50|0.00005242
19:51:51|0.0000524
19:51:52|0.0000525
19:51:53|0.00005225
19:51:54|0.00005225
19:51:55|0.00005225
19:51:56|0.00005225
19:51:57|0.00005225
19:51:58|0.0000524
19:51:59|0.0000524
19:52:00|0.0000524
19:52:01|0.00005245
19:52:02|0.00005244
19:52:03|0.00005259
19:52:04|0.00005259
19:52:05|0.00005228
19:52:06|0.00005228
19:52:07|0.00005235
19:52:08|0.00005235
19:52:09|0.00005241
19:52:11|0.00005241
19:52:12|0.00005227
19:52:13|0.00005227
19:52:14|0.00005227
19:52:15|0.00005227
19:52:16|0.00005227
19:52:18|0.00005227
19:52:18|0.00005235
19:52:19|0.00005235
19:52:20|0.00005235
19:52:21|0.00005235
19:52:22|0.00005235
19:52:23|0.00005235
19:52:24|0.00005235
19:52:25|0.00005235
19:52:26|0.00005235
19:52:27|0.00005235
19:52:28|0.00005235
19:52:29|0.00005235
19:52:31|0.00005225
19:52:32|0.00005225
19:52:32|0.00005215
19:52:34|0.00005205
19:52:35|0.000052
19:52:36|0.000052
19:52:36|0.000052
19:52:37|0.000052
19:52:40|0.0000519
19:52:40|0.0000519
19:52:41|0.000052
19:52:42|0.00005208
19:52:43|0.00005208
19:52:44|0.00005215
19:52:45|0.00005226
19:52:46|0.00005209
19:52:47|0.00005208
19:52:48|0.00005208
19:52:49|0.00005233
19:52:50|0.00005233
19:52:51|0.00005233
19:52:52|0.00005233
19:52:53|0.00005215
19:52:54|0.00005215
19:52:55|0.00005215
19:52:56|0.00005215
19:52:57|0.00005215
19:52:58|0.00005215
19:52:59|0.00005228
19:53:00|0.00005228
19:53:01|0.00005228
19:53:02|0.00005228
19:53:03|0.00005228
19:53:04|0.00005226
19:53:05|0.00005226
19:53:06|0.00005226
19:53:07|0.00005226
19:53:08|0.00005226
19:53:09|0.00005226
19:53:10|0.00005216
19:53:11|0.00005216
19:53:13|0.00005216
19:53:14|0.00005231
19:53:15|0.00005231
19:53:17|0.00005231
19:53:18|0.00005231
19:53:19|0.00005234
19:53:20|0.00005241
19:53:21|0.00005241
19:53:22|0.0000525
19:53:23|0.0000525
19:53:24|0.0000525
19:53:25|0.00005245
19:53:26|0.00005245
19:53:27|0.00005245
19:53:28|0.00005245
19:53:29|0.00005245
19:53:30|0.00005245
19:53:31|0.00005245
19:53:32|0.00005245
19:53:32|0.00005245
19:53:34|0.00005234
19:53:35|0.00005234
19:53:35|0.00005234
19:53:37|0.00005234
19:53:38|0.00005234
19:53:39|0.00005234
19:53:39|0.00005234
19:53:41|0.00005234
19:53:42|0.0000525
19:53:43|0.0000525
19:53:43|0.00005226
19:53:45|0.00005224
19:53:45|0.00005225
19:53:46|0.00005225
19:53:48|0.00005225
19:53:48|0.00005224
19:53:50|0.00005224
19:53:51|0.00005224
19:53:52|0.00005226
19:53:52|0.00005226
19:53:53|0.00005226
19:53:54|0.00005226
19:53:56|0.00005234
19:53:56|0.00005234
19:53:58|0.00005234
19:53:59|0.00005252
19:54:00|0.00005252
19:54:01|0.00005229
19:54:02|0.00005229
19:54:03|0.00005229
19:54:04|0.00005234
19:54:05|0.00005234
19:54:07|0.00005228
19:54:07|0.00005228
19:54:08|0.00005216
19:54:09|0.00005216
19:54:10|0.00005216
19:54:11|0.00005208
19:54:12|0.0000521
19:54:13|0.0000521
19:54:14|0.0000521
19:54:15|0.000052
19:54:16|0.00005196
19:54:17|0.00005196
19:54:19|0.00005196
19:54:19|0.00005191
19:54:22|0.0000518
19:54:22|0.00005159
19:54:23|0.0000515
19:54:24|0.00005146
19:54:25|0.00005146
19:54:26|0.0000514
19:54:27|0.0000514
19:54:28|0.00005135
19:54:29|0.00005125
19:54:30|0.00005116
19:54:31|0.00005116
19:54:32|0.00005116
19:54:33|0.00005116
19:54:34|0.00005116
19:54:35|0.00005116
19:54:37|0.00005113
19:54:37|0.00005125
19:54:39|0.00005125
19:54:40|0.00005125
19:54:41|0.00005125
19:54:41|0.00005125
19:54:43|0.00005125
19:54:44|0.00005138
19:54:45|0.00005123
19:54:46|0.00005123
19:54:47|0.00005123
19:54:47|0.00005123
19:54:49|0.00005151
19:54:50|0.00005151
19:54:50|0.00005159
19:54:52|0.00005159
19:54:52|0.00005143
19:54:54|0.00005152
19:54:55|0.00005149
19:54:56|0.00005149
19:54:57|0.00005149
19:54:58|0.00005149
19:54:58|0.00005149
19:55:00|0.00005149
19:55:00|0.00005149
19:55:02|0.00005159
19:55:02|0.00005159
19:55:05|0.00005169
19:55:05|0.00005169
19:55:06|0.0000516
19:55:07|0.0000516
19:55:08|0.0000516
19:55:09|0.00005175
19:55:10|0.00005175
19:55:11|0.00005175
19:55:13|0.00005175
19:55:13|0.00005175
19:55:15|0.00005175
19:55:16|0.00005175
19:55:17|0.00005175
19:55:18|0.00005175
19:55:19|0.00005175
19:55:20|0.00005175
19:55:21|0.00005175
19:55:23|0.00005165
19:55:24|0.00005165
19:55:25|0.00005165
19:55:25|0.00005162
19:55:27|0.00005162
19:55:28|0.00005165
19:55:29|0.00005181
19:55:30|0.00005181
19:55:31|0.00005181
19:55:32|0.00005181
19:55:33|0.00005181
19:55:34|0.00005181
19:55:35|0.00005181
19:55:36|0.00005181
19:55:37|0.00005181
19:55:38|0.00005159
19:55:39|0.00005159
19:55:40|0.00005159
19:55:41|0.00005159
19:55:42|0.00005157
19:55:43|0.00005157
19:55:44|0.00005157
19:55:45|0.00005148
19:55:46|0.00005169
19:55:47|0.00005169
19:55:48|0.00005169
19:55:50|0.00005169
19:55:50|0.00005169
19:55:51|0.00005152
19:55:52|0.00005152
19:55:54|0.00005158
19:55:55|0.00005158
19:55:56|0.00005158
19:55:57|0.00005158
19:55:58|0.00005158
19:55:59|0.00005163
19:56:00|0.00005163
19:56:01|0.00005163
19:56:02|0.00005163
19:56:03|0.00005163
19:56:04|0.00005163
19:56:05|0.00005163
19:56:06|0.00005163
19:56:07|0.00005163
19:56:08|0.00005163
19:56:09|0.00005166
19:56:10|0.00005149
19:56:11|0.00005149
19:56:12|0.00005163
19:56:13|0.00005149
19:56:15|0.00005148
19:56:16|0.00005161
19:56:17|0.00005161
19:56:18|0.00005155
19:56:20|0.00005173
19:56:21|0.00005163
19:56:22|0.00005163
19:56:23|0.00005163
19:56:24|0.00005193
19:56:25|0.00005193
19:56:26|0.00005193
19:56:27|0.00005193
19:56:28|0.00005185
19:56:29|0.00005183
19:56:30|0.00005183
19:56:31|0.00005175
19:56:32|0.00005175
19:56:33|0.0000518
19:56:34|0.0000518
19:56:35|0.0000518
19:56:36|0.0000518
19:56:38|0.00005177
19:56:38|0.00005177
19:56:40|0.00005177
19:56:41|0.00005177
19:56:42|0.00005177
19:56:42|0.00005177
19:56:43|0.00005177
19:56:44|0.00005187
19:56:45|0.00005187
19:56:47|0.00005187
19:56:48|0.00005187
19:56:49|0.00005187
19:56:50|0.00005187
19:56:50|0.00005187
19:56:51|0.00005187
19:56:53|0.00005187
19:56:54|0.00005187
19:56:55|0.00005187
19:56:56|0.00005187
19:56:57|0.00005184
19:56:58|0.00005184
19:56:59|0.00005184
19:57:00|0.00005184
19:57:01|0.00005184
19:57:02|0.00005181
19:57:03|0.00005181
19:57:04|0.00005181
19:57:05|0.00005181
19:57:06|0.00005181
19:57:07|0.00005175
19:57:08|0.0000517
19:57:09|0.0000517
19:57:10|0.0000517
19:57:11|0.0000517
19:57:12|0.0000517
19:57:13|0.0000517
19:57:14|0.0000517
19:57:15|0.0000517
19:57:16|0.0000517
19:57:17|0.0000517
19:57:19|0.0000517
19:57:20|0.0000517
19:57:21|0.0000517
19:57:23|0.0000517
19:57:23|0.0000517
19:57:25|0.0000517
19:57:25|0.0000517
19:57:27|0.0000517
19:57:28|0.0000517
19:57:29|0.00005177
19:57:30|0.00005168
19:57:31|0.00005177
19:57:32|0.00005179
19:57:33|0.00005179
19:57:34|0.00005183
19:57:35|0.00005183
19:57:36|0.00005183
19:57:37|0.00005183
19:57:38|0.00005193
19:57:39|0.00005193
19:57:40|0.00005193
19:57:41|0.00005182
19:57:42|0.00005182
19:57:43|0.00005182
19:57:44|0.00005182
19:57:46|0.00005182
19:57:46|0.00005182
19:57:47|0.00005182
19:57:48|0.00005182
19:57:50|0.00005182
19:57:51|0.00005182
19:57:52|0.00005191
19:57:52|0.00005182
19:57:53|0.00005182
19:57:55|0.00005182
19:57:56|0.00005182
19:57:57|0.00005199
19:57:58|0.00005194
19:57:59|0.000052
19:58:00|0.000052
19:58:01|0.000052
19:58:02|0.00005193
19:58:03|0.00005193
19:58:04|0.00005193
19:58:05|0.00005193
19:58:06|0.00005193
19:58:07|0.00005193
19:58:08|0.0000518
19:58:09|0.0000518
19:58:10|0.0000518
19:58:11|0.0000518
19:58:12|0.0000518
19:58:13|0.0000518
19:58:14|0.0000518
19:58:15|0.0000518
19:58:16|0.00005183
19:58:18|0.00005183
19:58:18|0.0000519
19:58:20|0.00005179
19:58:21|0.00005174
19:58:22|0.00005174
19:58:23|0.00005174
19:58:24|0.00005173
19:58:25|0.00005173
19:58:26|0.00005174
19:58:28|0.00005173
19:58:28|0.00005173
19:58:29|0.00005173
19:58:31|0.00005173
19:58:32|0.00005173
19:58:32|0.00005172
19:58:33|0.00005172
19:58:34|0.00005172
19:58:36|0.00005172
19:58:36|0.00005172
19:58:38|0.00005174
19:58:38|0.00005174
19:58:40|0.00005174
19:58:41|0.00005174
19:58:41|0.00005174
19:58:42|0.00005174
19:58:43|0.00005174
19:58:44|0.00005174
19:58:45|0.00005169
19:58:46|0.00005169
19:58:48|0.00005169
19:58:48|0.00005169
19:58:49|0.00005169
19:58:51|0.00005169
19:58:51|0.00005169
19:58:52|0.00005169
19:58:53|0.00005182
19:58:54|0.00005182
19:58:56|0.00005182
19:58:56|0.00005182
19:58:58|0.00005182
19:58:59|0.00005182
19:58:59|0.00005182
19:59:00|0.00005182
19:59:02|0.00005182
19:59:02|0.00005182
19:59:03|0.00005182
19:59:04|0.00005182
19:59:05|0.00005171
19:59:06|0.00005171
19:59:08|0.00005184
19:59:08|0.00005186
19:59:10|0.00005186
19:59:10|0.00005186
19:59:11|0.00005186
19:59:12|0.00005186
19:59:13|0.00005186
19:59:14|0.0000519
19:59:15|0.0000519
19:59:16|0.0000519
19:59:17|0.0000519
19:59:18|0.0000519
19:59:20|0.0000519
19:59:21|0.0000519
19:59:22|0.0000519
19:59:23|0.0000519
19:59:25|0.00005185
19:59:25|0.00005185
19:59:27|0.00005185
19:59:28|0.00005181
19:59:29|0.00005181
19:59:30|0.00005181
19:59:31|0.00005181
19:59:32|0.00005181
19:59:34|0.00005179
19:59:34|0.00005179
19:59:35|0.00005179
19:59:37|0.00005169
19:59:38|0.00005169
19:59:39|0.00005169
19:59:39|0.00005169
19:59:41|0.00005169
19:59:42|0.00005169
19:59:44|0.00005174
19:59:45|0.00005174
19:59:46|0.00005174
19:59:47|0.00005159
19:59:47|0.00005159
19:59:48|0.00005159
19:59:49|0.00005161
19:59:50|0.00005161
19:59:51|0.00005161
19:59:52|0.00005161
19:59:53|0.00005167
19:59:55|0.00005167
19:59:55|0.00005155
19:59:56|0.00005155
19:59:57|0.00005155
19:59:58|0.00005161
19:59:59|0.00005152
20:00:00|0.00005155
20:00:01|0.0000516
20:00:03|0.0000516
20:00:03|0.0000516
20:00:05|0.00005178
20:00:06|0.00005178
20:00:08|0.00005178
20:00:08|0.00005177
20:00:09|0.00005177
20:00:10|0.00005177
20:00:11|0.00005177
20:00:12|0.00005177
20:00:14|0.00005174
20:00:15|0.00005174
20:00:16|0.00005174
20:00:17|0.00005174
20:00:18|0.00005174
20:00:19|0.00005174
20:00:21|0.00005174
20:00:21|0.00005174
20:00:23|0.00005167
20:00:24|0.00005167
20:00:25|0.00005177
20:00:26|0.00005177
20:00:27|0.00005177
20:00:28|0.00005172
20:00:29|0.00005176
20:00:30|0.00005176
20:00:31|0.00005176
20:00:32|0.00005188
20:00:33|0.00005188
20:00:34|0.00005189
20:00:36|0.00005196
20:00:37|0.00005214
20:00:38|0.00005215
20:00:39|0.00005215
20:00:40|0.00005229
20:00:41|0.00005245
20:00:42|0.00005267
20:00:43|0.00005268
20:00:44|0.00005271
20:00:45|0.00005225
20:00:46|0.00005221
20:00:47|0.00005245
20:00:48|0.00005245
20:00:49|0.00005245
20:00:50|0.00005271
20:00:51|0.00005281
20:00:52|0.00005288
20:00:53|0.00005291
20:00:55|0.00005285
20:00:55|0.00005278
20:00:57|0.00005274
20:00:58|0.00005274
20:00:58|0.00005295
20:00:59|0.00005291
20:01:00|0.0000528
20:01:02|0.0000528
20:01:03|0.00005298
20:01:03|0.00005301
20:01:04|0.00005309
20:01:06|0.00005309
20:01:07|0.00005326
20:01:07|0.00005326
20:01:09|0.00005316
20:01:10|0.00005361
20:01:11|0.00005336
20:01:11|0.00005333
20:01:13|0.00005355
20:01:14|0.00005339
20:01:15|0.00005323
20:01:16|0.00005331
20:01:17|0.00005331
20:01:18|0.00005348
20:01:19|0.00005356
20:01:20|0.00005366
20:01:21|0.00005347
20:01:22|0.00005347
20:01:24|0.00005366
20:01:25|0.00005356
20:01:26|0.0000533
20:01:27|0.00005355
20:01:28|0.00005355
20:01:30|0.00005375
20:01:31|0.0000538
20:01:32|0.00005402
20:01:33|0.00005412
20:01:35|0.00005416
20:01:36|0.00005425
20:01:36|0.00005427
20:01:37|0.00005428
20:01:39|0.00005432
20:01:39|0.00005437
20:01:40|0.00005439
20:01:42|0.00005437
20:01:44|0.00005437
20:01:44|0.00005462
20:01:46|0.00005462
20:01:47|0.00005446
20:01:48|0.00005445
20:01:49|0.00005416
20:01:49|0.00005462
20:01:50|0.00005473
20:01:52|0.00005504
20:01:53|0.00005504
20:01:54|0.00005527
20:01:55|0.00005534
20:01:56|0.00005534
20:01:57|0.00005545
20:01:58|0.00005546
20:01:59|0.00005559
20:02:00|0.00005546
20:02:02|0.00005543
20:02:03|0.00005524
20:02:04|0.00005537
20:02:05|0.00005529
20:02:06|0.00005528
20:02:07|0.00005528
20:02:07|0.00005524
20:02:09|0.00005539
20:02:11|0.00005547
20:02:11|0.00005548
20:02:12|0.00005526
20:02:13|0.0000555
20:02:15|0.00005549
20:02:16|0.00005548
20:02:17|0.00005549
20:02:17|0.00005531
20:02:19|0.00005534
20:02:20|0.00005513
20:02:20|0.00005462
20:02:22|0.00005477
20:02:24|0.00005483
20:02:24|0.00005483
20:02:25|0.00005483
20:02:27|0.0000549
20:02:28|0.0000549
20:02:29|0.0000549
20:02:29|0.0000548
20:02:31|0.00005476
20:02:33|0.00005449
20:02:33|0.00005432
20:02:34|0.00005381
20:02:35|0.00005381
20:02:36|0.0000539
20:02:37|0.00005386
20:02:38|0.00005403
20:02:39|0.00005425
20:02:40|0.00005436
20:02:41|0.00005436
20:02:42|0.0000543
20:02:43|0.0000543
20:02:44|0.0000543
20:02:45|0.0000544
20:02:46|0.0000544
20:02:47|0.0000544
20:02:49|0.00005434
20:02:50|0.00005434
20:02:50|0.00005434
20:02:51|0.00005425
20:02:53|0.00005426
20:02:54|0.00005426
20:02:54|0.00005426
20:02:56|0.00005429
20:02:57|0.0000544
20:02:59|0.0000544
20:02:59|0.0000544
20:03:00|0.00005466
20:03:01|0.00005466
20:03:02|0.00005466
20:03:03|0.00005457
20:03:05|0.00005457
20:03:05|0.00005452
20:03:07|0.00005427
20:03:09|0.00005422
20:03:09|0.00005422
20:03:10|0.00005422
20:03:11|0.00005422
20:03:12|0.00005445
20:03:14|0.00005466
20:03:16|0.00005468
20:03:16|0.00005513
20:03:17|0.000055
20:03:19|0.000055
20:03:20|0.000055
20:03:21|0.00005532
20:03:23|0.00005561
20:03:23|0.0000555
20:03:24|0.0000556
20:03:25|0.00005521
20:03:26|0.00005484
20:03:27|0.00005491
20:03:28|0.00005491
20:03:29|0.00005517
20:03:30|0.0000554
20:03:32|0.0000555
20:03:33|0.0000555
20:03:34|0.00005521
20:03:35|0.00005524
20:03:35|0.00005533
20:03:37|0.00005568
20:03:38|0.00005556
20:03:40|0.00005551
20:03:40|0.00005563
20:03:41|0.00005552
20:03:42|0.0000555
20:03:43|0.0000555
20:03:44|0.0000557
20:03:46|0.00005565
20:03:46|0.00005624
20:03:48|0.00005584
20:03:48|0.00005583
20:03:49|0.00005573
20:03:52|0.0000557
20:03:52|0.00005563
20:03:53|0.00005563
20:03:54|0.00005563
20:03:56|0.00005571
20:03:57|0.00005583
20:03:57|0.00005583
20:03:59|0.000056
20:04:00|0.00005579
20:04:00|0.0000558
20:04:02|0.00005563
20:04:03|0.00005563
20:04:04|0.00005543
20:04:05|0.00005545
20:04:06|0.00005563
20:04:07|0.00005543
20:04:08|0.00005543
20:04:09|0.00005557
20:04:09|0.00005557
20:04:11|0.00005518
20:04:13|0.00005514
20:04:13|0.00005537
20:04:14|0.00005477
20:04:15|0.00005493
20:04:16|0.00005484
20:04:17|0.00005472
20:04:19|0.00005499
20:04:19|0.00005501
20:04:21|0.00005504
20:04:22|0.00005543
20:04:23|0.0000555
20:04:24|0.00005571
20:04:26|0.0000555
20:04:26|0.0000555
20:04:27|0.0000555
20:04:28|0.00005557
20:04:29|0.0000558
20:04:30|0.0000558
20:04:32|0.00005543
20:04:33|0.00005543
20:04:34|0.00005543
20:04:35|0.00005547
20:04:35|0.00005545
20:04:37|0.00005545
20:04:38|0.00005545
20:04:40|0.00005543
20:04:41|0.00005539
20:04:42|0.00005539
20:04:43|0.00005537
20:04:44|0.00005537
20:04:45|0.00005537
20:04:47|0.00005557
20:04:47|0.00005557
20:04:48|0.00005548
20:04:49|0.00005548
20:04:50|0.00005542
20:04:52|0.00005548
20:04:53|0.00005548
20:04:54|0.00005539
20:04:55|0.00005539
20:04:56|0.00005553
20:04:57|0.00005533
20:04:58|0.0000549
20:04:59|0.00005478
20:05:00|0.00005499
20:05:01|0.00005499
20:05:02|0.00005491
20:05:03|0.0000549
20:05:04|0.00005494
20:05:05|0.00005491
20:05:06|0.00005491
20:05:07|0.00005513
20:05:08|0.00005519
20:05:09|0.00005511
20:05:10|0.00005511
20:05:11|0.00005511
20:05:12|0.00005538
20:05:13|0.00005524
20:05:14|0.00005511
20:05:15|0.00005548
20:05:16|0.00005548
20:05:17|0.00005548
20:05:18|0.00005548
20:05:20|0.00005548
20:05:20|0.00005548
20:05:21|0.00005535
20:05:22|0.00005553
20:05:24|0.00005537
20:05:25|0.00005537
20:05:27|0.00005534
20:05:27|0.00005534
20:05:28|0.00005534
20:05:29|0.00005534
20:05:30|0.00005534
20:05:31|0.00005541
20:05:33|0.0000552
20:05:34|0.00005523
20:05:35|0.00005523
20:05:36|0.00005523
20:05:37|0.00005523
20:05:39|0.00005523
20:05:39|0.00005523
20:05:40|0.00005523
20:05:41|0.0000553
20:05:42|0.00005532
20:05:43|0.00005536
20:05:44|0.00005536
20:05:45|0.00005536
20:05:46|0.00005536
20:05:47|0.00005536
20:05:48|0.000055
20:05:49|0.00005386
20:05:50|0.0000539
20:05:51|0.00005413
20:05:52|0.00005405
20:05:53|0.00005393
20:05:54|0.0000539
20:05:55|0.00005432
20:05:56|0.00005432
20:05:57|0.00005445
20:05:58|0.00005457
20:05:59|0.00005446
20:06:00|0.00005446
20:06:01|0.00005445
20:06:02|0.00005434
20:06:03|0.00005434
20:06:04|0.00005434
20:06:05|0.00005434
20:06:07|0.00005425
20:06:08|0.00005425
20:06:09|0.00005425
20:06:10|0.00005394
20:06:11|0.00005425
20:06:12|0.00005425
20:06:13|0.00005425
20:06:14|0.00005425
20:06:15|0.00005425
20:06:15|0.00005406
20:06:17|0.00005406
20:06:18|0.0000538
20:06:18|0.0000538
20:06:20|0.00005369
20:06:21|0.00005385
20:06:21|0.00005386
20:06:23|0.00005366
20:06:24|0.00005378
20:06:26|0.0000536
20:06:26|0.0000536
20:06:27|0.0000536
20:06:28|0.00005379
20:06:29|0.00005386
20:06:30|0.00005395
20:06:31|0.00005395
20:06:32|0.00005413
20:06:33|0.00005413
20:06:34|0.00005413
20:06:35|0.00005422
20:06:36|0.0000544
20:06:37|0.0000544
20:06:38|0.0000544
20:06:39|0.00005424
20:06:40|0.00005419
20:06:41|0.00005425
20:06:42|0.00005426
20:06:43|0.00005453
20:06:44|0.00005442
20:06:45|0.00005442
20:06:46|0.00005442
20:06:47|0.00005433
20:06:48|0.00005449
20:06:50|0.00005449
20:06:51|0.0000545
20:06:53|0.0000549
20:06:53|0.00005492
20:06:54|0.00005492
20:06:55|0.00005492
20:06:56|0.000055
20:06:57|0.000055
20:06:58|0.00005492
20:06:59|0.00005492
20:07:00|0.00005504
20:07:01|0.00005504
20:07:02|0.000055
20:07:03|0.00005511
20:07:04|0.00005492
20:07:05|0.00005508
20:07:07|0.00005484
20:07:07|0.00005478
20:07:09|0.00005464
20:07:09|0.00005464
20:07:11|0.00005464
20:07:13|0.00005478
20:07:13|0.00005478
20:07:15|0.0000546
20:07:16|0.0000546
20:07:17|0.0000546
20:07:18|0.00005455
20:07:19|0.00005461
20:07:20|0.00005461
20:07:20|0.00005448
20:07:22|0.0000548
20:07:23|0.0000548
20:07:24|0.0000548
20:07:25|0.00005477
20:07:26|0.00005477
20:07:27|0.00005477
20:07:27|0.00005477
20:07:29|0.00005477
20:07:31|0.00005465
20:07:31|0.00005483
20:07:32|0.00005483
20:07:33|0.0000547
20:07:34|0.0000547
20:07:35|0.00005477
20:07:36|0.00005477
20:07:37|0.00005477
20:07:38|0.00005471
20:07:39|0.00005465
20:07:40|0.00005465
20:07:41|0.00005465
20:07:42|0.00005465
20:07:43|0.00005455
20:07:44|0.00005455
20:07:45|0.00005455
20:07:46|0.00005455
20:07:47|0.00005455
20:07:48|0.00005455
20:07:50|0.00005455
20:07:51|0.00005455
20:07:53|0.00005474
20:07:53|0.00005457
20:07:54|0.00005457
20:07:55|0.00005457
20:07:56|0.00005461
20:07:57|0.00005461
20:07:58|0.00005461
20:07:59|0.00005461
20:08:01|0.00005461
20:08:01|0.00005461
20:08:03|0.00005461
20:08:04|0.00005461
20:08:05|0.00005484
20:08:06|0.00005484
20:08:07|0.00005464
20:08:08|0.00005477
20:08:08|0.00005474
20:08:10|0.00005474
20:08:11|0.0000546
20:08:13|0.00005456
20:08:13|0.00005456
20:08:14|0.00005456
20:08:15|0.00005456
20:08:16|0.00005456
20:08:17|0.0000545
20:08:18|0.0000545
20:08:19|0.00005466
20:08:20|0.00005466
20:08:21|0.00005464
20:08:22|0.00005464
20:08:23|0.00005468
20:08:24|0.00005468
20:08:25|0.00005468
20:08:26|0.00005468
20:08:28|0.00005468
20:08:29|0.00005467
20:08:31|0.00005484
20:08:31|0.00005489
20:08:32|0.00005489
20:08:34|0.00005489
20:08:35|0.00005489
20:08:37|0.00005474
20:08:37|0.00005474
20:08:39|0.00005474
20:08:40|0.00005474
20:08:41|0.00005438
20:08:42|0.00005438
20:08:43|0.00005451
20:08:44|0.00005451
20:08:45|0.00005412
20:08:46|0.00005412
20:08:47|0.00005412
20:08:48|0.00005412
20:08:49|0.00005412
20:08:50|0.00005412
20:08:51|0.00005354
20:08:52|0.0000528
20:08:53|0.00005303
20:08:54|0.00005332
20:08:55|0.00005312
20:08:56|0.00005346
20:08:57|0.00005346
20:08:58|0.00005271
20:08:59|0.0000528
20:09:00|0.0000529
20:09:01|0.0000529
20:09:02|0.00005317
20:09:04|0.00005298
20:09:04|0.00005298
20:09:05|0.00005281
20:09:06|0.00005281
20:09:07|0.00005235
20:09:08|0.00005236
20:09:09|0.00005236
20:09:10|0.00005236
20:09:12|0.00005236
20:09:12|0.00005297
20:09:13|0.00005282
20:09:15|0.00005309
20:09:15|0.00005309
20:09:17|0.00005299
20:09:18|0.00005299
20:09:19|0.00005329
20:09:20|0.00005329
20:09:21|0.00005329
20:09:22|0.00005333
20:09:23|0.00005333
20:09:24|0.00005335
20:09:25|0.00005333
20:09:26|0.00005333
20:09:27|0.00005329
20:09:29|0.00005333
20:09:29|0.00005333
20:09:30|0.00005333
20:09:31|0.00005333
20:09:33|0.00005333
20:09:34|0.00005318
20:09:35|0.00005318
20:09:36|0.00005318
20:09:37|0.0000535
20:09:38|0.00005348
20:09:39|0.0000536
20:09:40|0.00005369
20:09:41|0.00005369
20:09:42|0.00005369
20:09:43|0.00005369
20:09:44|0.00005369
20:09:45|0.0000536
20:09:46|0.0000536
20:09:47|0.00005364
20:09:48|0.00005314
20:09:49|0.00005333
20:09:50|0.00005333
20:09:51|0.00005348
20:09:52|0.00005347
20:09:53|0.00005347
20:09:54|0.00005347
20:09:55|0.00005347
20:09:56|0.00005347
20:09:57|0.00005347
20:09:58|0.00005347
20:09:59|0.00005347
20:10:00|0.00005345
20:10:02|0.00005315
20:10:03|0.00005316
20:10:03|0.00005344
20:10:05|0.00005316
20:10:06|0.00005316
20:10:07|0.00005316
20:10:09|0.00005316
20:10:09|0.00005317
20:10:10|0.00005317
20:10:11|0.00005331
20:10:12|0.00005331
20:10:13|0.00005331
20:10:14|0.00005331
20:10:15|0.00005342
20:10:16|0.00005342
20:10:18|0.00005342
20:10:18|0.00005342
20:10:20|0.00005342
20:10:21|0.00005342
20:10:22|0.00005342
20:10:23|0.00005319
20:10:24|0.00005319
20:10:24|0.00005339
20:10:26|0.00005339
20:10:26|0.00005339
20:10:27|0.00005339
20:10:30|0.00005339
20:10:31|0.00005329
20:10:33|0.00005329
20:10:33|0.00005329
20:10:34|0.00005329
20:10:35|0.00005309
20:10:36|0.00005309
20:10:37|0.00005329
20:10:38|0.00005329
20:10:39|0.00005329
20:10:40|0.00005329
20:10:41|0.0000533
20:10:42|0.00005344
20:10:43|0.00005344
20:10:44|0.00005344
20:10:45|0.00005344
20:10:46|0.00005344
20:10:48|0.00005344
20:10:49|0.00005344
20:10:50|0.00005344
20:10:50|0.00005344
20:10:52|0.00005344
20:10:52|0.0000533
20:10:54|0.00005317
20:10:55|0.00005315
20:10:56|0.00005329
20:10:57|0.00005329
20:10:58|0.00005329
20:10:59|0.00005329
20:10:59|0.00005305
20:11:01|0.00005307
20:11:02|0.00005307
20:11:03|0.00005307
20:11:05|0.00005307
20:11:05|0.00005307
20:11:06|0.00005307
20:11:07|0.00005307
20:11:08|0.00005307
20:11:09|0.00005307
20:11:10|0.00005307
20:11:11|0.00005329
20:11:12|0.0000533
20:11:13|0.00005321
20:11:14|0.00005307
20:11:15|0.00005305
20:11:16|0.000053
20:11:17|0.000053
20:11:18|0.00005326
20:11:19|0.00005326
20:11:20|0.00005326
20:11:22|0.00005311
20:11:23|0.00005311
20:11:24|0.00005311
20:11:24|0.00005311
20:11:26|0.00005311
20:11:26|0.00005311
20:11:28|0.00005311
20:11:29|0.000053
20:11:31|0.000053
20:11:31|0.0000529
20:11:32|0.0000529
20:11:33|0.00005303
20:11:34|0.00005303
20:11:35|0.00005253
20:11:37|0.00005263
20:11:39|0.00005247
20:11:39|0.00005247
20:11:41|0.00005247
20:11:42|0.00005227
20:11:43|0.00005227
20:11:44|0.00005241
20:11:45|0.00005241
20:11:47|0.00005242
20:11:47|0.00005252
20:11:48|0.00005236
20:11:49|0.00005215
20:11:51|0.00005226
20:11:51|0.00005226
20:11:53|0.00005233
20:11:53|0.00005233
20:11:54|0.00005253
20:11:56|0.00005272
20:11:57|0.0000528
20:11:58|0.00005269
20:11:59|0.00005267
20:12:00|0.00005267
20:12:01|0.00005267
20:12:02|0.00005267
20:12:03|0.00005267
20:12:05|0.00005267
20:12:05|0.00005267
20:12:06|0.00005267
20:12:07|0.00005264
20:12:08|0.00005264
20:12:09|0.00005254
20:12:11|0.00005254
20:12:11|0.00005254
20:12:12|0.00005254
20:12:13|0.00005254
20:12:15|0.00005254
20:12:16|0.00005254
20:12:17|0.00005254
20:12:17|0.00005254
20:12:19|0.00005265
20:12:20|0.00005267
20:12:21|0.00005261
20:12:23|0.00005255
20:12:23|0.00005255
20:12:25|0.00005255
20:12:26|0.00005255
20:12:27|0.00005253
20:12:27|0.00005253
20:12:28|0.0000526
20:12:29|0.0000526
20:12:31|0.0000526
20:12:31|0.00005251
20:12:32|0.00005251
20:12:33|0.00005256
20:12:34|0.00005256
20:12:36|0.00005271
20:12:37|0.00005271
20:12:38|0.00005271
20:12:39|0.0000528
20:12:41|0.00005282
20:12:41|0.00005266
20:12:42|0.00005266
20:12:44|0.0000529
20:12:44|0.0000529
20:12:45|0.0000529
20:12:46|0.0000529
20:12:47|0.00005309
20:12:48|0.00005309
20:12:50|0.00005309
20:12:51|0.0000531
20:12:52|0.0000531
20:12:52|0.00005328
20:12:53|0.00005328
20:12:54|0.00005328
20:12:55|0.00005328
20:12:57|0.00005328
20:12:58|0.00005328
20:12:59|0.00005328
20:13:00|0.00005311
20:13:02|0.00005296
20:13:02|0.00005296
20:13:03|0.00005296
20:13:04|0.00005296
20:13:06|0.00005319
20:13:07|0.00005319
20:13:07|0.00005329
20:13:09|0.00005333
20:13:10|0.00005333
20:13:10|0.00005337
20:13:11|0.00005337
20:13:13|0.00005353
20:13:14|0.00005353
20:13:15|0.00005345
20:13:15|0.00005345
20:13:17|0.00005345
20:13:18|0.00005345
20:13:19|0.00005349
20:13:20|0.00005348
20:13:20|0.00005348
20:13:22|0.00005337
20:13:23|0.00005344
20:13:25|0.00005331
20:13:25|0.00005331
20:13:26|0.00005331
20:13:27|0.00005331
20:13:28|0.00005331
20:13:29|0.00005331
20:13:30|0.00005334
20:13:31|0.0000535
20:13:32|0.0000535
20:13:33|0.0000535
20:13:34|0.0000535
20:13:35|0.0000535
20:13:36|0.0000535
20:13:37|0.0000535
20:13:38|0.0000536
20:13:39|0.00005338
20:13:40|0.00005338
20:13:41|0.00005338
20:13:42|0.00005338
20:13:43|0.00005338
20:13:44|0.00005355
20:13:45|0.00005355
20:13:47|0.00005355
20:13:47|0.00005355
20:13:48|0.00005355
20:13:49|0.00005355
20:13:50|0.00005355
20:13:51|0.00005357
20:13:52|0.00005356
20:13:54|0.00005377
20:13:55|0.00005377
20:13:56|0.00005377
20:13:57|0.00005377
20:13:58|0.00005371
20:14:00|0.00005377
20:14:00|0.00005377
20:14:01|0.00005377
20:14:02|0.00005377
20:14:03|0.00005377
20:14:05|0.00005385
20:14:06|0.00005385
20:14:08|0.00005385
20:14:08|0.00005386
20:14:09|0.000054
20:14:10|0.00005389
20:14:11|0.0000541
20:14:12|0.00005411
20:14:13|0.00005411
20:14:14|0.0000541
20:14:16|0.0000538
20:14:17|0.0000541
20:14:17|0.0000541
20:14:19|0.0000541
20:14:21|0.00005398
20:14:22|0.00005398
20:14:22|0.00005398
20:14:24|0.00005398
20:14:25|0.00005398
20:14:25|0.00005408
20:14:28|0.00005408
20:14:28|0.00005408
20:14:29|0.00005408
20:14:30|0.00005408
20:14:31|0.00005408
20:14:33|0.00005394
20:14:34|0.00005394
20:14:36|0.0000536
20:14:36|0.00005345
20:14:37|0.00005362
20:14:38|0.00005366
20:14:39|0.00005366
20:14:40|0.00005366
20:14:41|0.00005366
20:14:42|0.00005366
20:14:43|0.00005367
20:14:44|0.00005367
20:14:46|0.00005367
20:14:47|0.00005367
20:14:48|0.00005367
20:14:48|0.00005367
20:14:50|0.00005367
20:14:52|0.00005367
20:14:52|0.00005337
20:14:53|0.00005337
20:14:54|0.00005364
20:14:55|0.00005367
20:14:56|0.00005367
20:14:57|0.00005367
20:14:58|0.00005367
20:14:59|0.00005367
20:15:01|0.00005355
20:15:02|0.00005356
20:15:03|0.00005348
20:15:04|0.00005334
20:15:05|0.00005334
20:15:05|0.00005325
20:15:07|0.00005311
20:15:08|0.00005334
20:15:09|0.00005329
20:15:09|0.00005333
20:15:11|0.00005333
20:15:12|0.00005333
20:15:13|0.00005344
20:15:13|0.00005344
20:15:16|0.00005344
20:15:16|0.00005344
20:15:17|0.00005344
20:15:18|0.0000533
20:15:20|0.00005331
20:15:22|0.00005296
20:15:22|0.00005256
20:15:23|0.00005256
20:15:24|0.00005256
20:15:25|0.00005256
20:15:26|0.00005256
20:15:27|0.00005253
20:15:28|0.00005236
20:15:29|0.00005236
20:15:30|0.0000524
20:15:31|0.00005239
20:15:32|0.00005235
20:15:33|0.00005238
20:15:34|0.00005239
20:15:35|0.00005239
20:15:37|0.00005232
20:15:38|0.0000524
20:15:39|0.00005249
20:15:39|0.00005227
20:15:41|0.00005227
20:15:43|0.00005227
20:15:43|0.00005238
20:15:44|0.00005231
20:15:45|0.00005232
20:15:46|0.0000522
20:15:47|0.00005234
20:15:48|0.00005234
20:15:49|0.00005219
20:15:50|0.00005225
20:15:51|0.00005225
20:15:52|0.00005232
20:15:53|0.00005232
20:15:54|0.00005232
20:15:55|0.00005232
20:15:56|0.00005232
20:15:57|0.00005232
20:15:58|0.00005249
20:15:59|0.0000525
20:16:00|0.0000525
20:16:01|0.0000525
20:16:03|0.0000525
20:16:03|0.0000525
20:16:04|0.00005241
20:16:05|0.00005249
20:16:06|0.00005271
20:16:07|0.00005271
20:16:08|0.00005264
20:16:09|0.00005264
20:16:11|0.00005258
20:16:13|0.00005249
20:16:14|0.00005268
20:16:15|0.00005268
20:16:16|0.00005268
20:16:17|0.00005268
20:16:18|0.00005268
20:16:19|0.00005268
20:16:20|0.00005268
20:16:20|0.00005254
20:16:22|0.00005254
20:16:23|0.00005254
20:16:24|0.00005258
20:16:24|0.00005269
20:16:26|0.00005269
20:16:27|0.00005267
20:16:27|0.00005267
20:16:28|0.00005267
20:16:29|0.0000529
20:16:30|0.00005303
20:16:31|0.00005303
20:16:32|0.00005303
20:16:33|0.00005286
20:16:34|0.00005286
20:16:36|0.00005286
20:16:37|0.00005286
20:16:38|0.00005286
20:16:40|0.00005286
20:16:41|0.00005277
20:16:42|0.00005277
20:16:43|0.00005284
20:16:44|0.00005296
20:16:45|0.00005296
20:16:46|0.00005296
20:16:47|0.00005306
20:16:49|0.00005309
20:16:50|0.00005324
20:16:51|0.00005324
20:16:51|0.00005324
20:16:52|0.00005324
20:16:53|0.00005337
20:16:54|0.00005337
20:16:55|0.00005326
20:16:57|0.00005337
20:16:57|0.00005337
20:16:59|0.00005337
20:16:59|0.00005337
20:17:01|0.00005335
20:17:01|0.00005335
20:17:02|0.00005326
20:17:03|0.00005342
20:17:04|0.00005342
20:17:05|0.00005291
20:17:07|0.00005291
20:17:08|0.00005291
20:17:09|0.00005291
20:17:10|0.00005291
20:17:10|0.00005291
20:17:12|0.00005291
20:17:13|0.00005291
20:17:13|0.00005291
20:17:15|0.00005297
20:17:15|0.00005297
20:17:16|0.0000531
20:17:17|0.00005317
20:17:18|0.00005306
20:17:19|0.00005317
20:17:21|0.00005317
20:17:22|0.00005317
20:17:23|0.00005317
20:17:24|0.00005321
20:17:25|0.00005329
20:17:26|0.00005329
20:17:27|0.00005329
20:17:28|0.00005329
20:17:29|0.00005329
20:17:30|0.00005329
20:17:31|0.0000531
20:17:32|0.0000531
20:17:33|0.0000531
20:17:34|0.00005309
20:17:35|0.00005309
20:17:36|0.00005309
20:17:37|0.00005309
20:17:38|0.00005309
20:17:40|0.00005309
20:17:41|0.00005309
20:17:41|0.00005306
20:17:43|0.00005306
20:17:44|0.00005306
20:17:45|0.00005306
20:17:46|0.0000532
20:17:47|0.0000532
20:17:49|0.00005311
20:17:49|0.00005311
20:17:50|0.00005311
20:17:52|0.0000531
20:17:52|0.0000531
20:17:53|0.00005311
20:17:54|0.00005311
20:17:55|0.00005306
20:17:56|0.00005306
20:17:57|0.00005306
20:17:58|0.00005306
20:17:59|0.00005306
20:18:01|0.00005315
20:18:02|0.00005315
20:18:03|0.00005315
20:18:04|0.00005315
20:18:05|0.00005315
20:18:06|0.00005315
20:18:07|0.00005297
20:18:09|0.00005306
20:18:09|0.00005306
20:18:10|0.00005294
20:18:11|0.00005294
20:18:13|0.00005283
20:18:14|0.00005283
20:18:14|0.00005271
20:18:15|0.00005271
20:18:16|0.00005253
20:18:18|0.00005253
20:18:18|0.00005271
20:18:19|0.0000526
20:18:20|0.00005261
20:18:21|0.00005262
20:18:22|0.0000525
20:18:24|0.0000525
20:18:24|0.0000525
20:18:26|0.00005243
20:18:26|0.0000524
20:18:28|0.00005229
20:18:29|0.00005229
20:18:30|0.00005251
20:18:31|0.00005226
20:18:32|0.00005226
20:18:33|0.00005239
20:18:34|0.00005239
20:18:35|0.00005239
20:18:36|0.00005239
20:18:37|0.00005239
20:18:39|0.00005247
20:18:40|0.00005263
20:18:41|0.00005263
20:18:42|0.00005271
20:18:43|0.00005271
20:18:44|0.00005271
20:18:45|0.00005271
20:18:46|0.0000528
20:18:47|0.0000528
20:18:48|0.0000528
20:18:49|0.0000528
20:18:50|0.0000528
20:18:51|0.0000528
20:18:52|0.0000528
20:18:53|0.00005289
20:18:54|0.00005289
20:18:55|0.00005289
20:18:57|0.00005258
20:18:58|0.00005267
20:18:59|0.0000528
20:19:00|0.0000528
20:19:01|0.0000527
20:19:02|0.0000527
20:19:03|0.0000527
20:19:05|0.0000527
20:19:06|0.00005254
20:19:07|0.00005254
20:19:08|0.00005254
20:19:09|0.00005253
20:19:10|0.00005262
20:19:11|0.00005262
20:19:12|0.00005262
20:19:13|0.00005241
20:19:13|0.00005241
20:19:14|0.00005241
20:19:15|0.00005241
20:19:17|0.00005239
20:19:18|0.00005234
20:19:19|0.00005251
20:19:20|0.00005226
20:19:21|0.00005236
20:19:22|0.00005236
20:19:23|0.00005236
20:19:24|0.00005236
20:19:25|0.00005236
20:19:26|0.00005217
20:19:27|0.00005224
20:19:28|0.00005215
20:19:29|0.00005216
20:19:30|0.00005216
20:19:31|0.00005216
20:19:32|0.000052
20:19:33|0.00005196
20:19:34|0.00005201
20:19:35|0.0000519
20:19:36|0.00005185
20:19:37|0.00005185
20:19:38|0.00005123
20:19:39|0.0000514
20:19:40|0.00005179
20:19:41|0.00005159
20:19:42|0.00005159
20:19:43|0.00005176
20:19:44|0.00005176
20:19:45|0.00005147
20:19:46|0.00005147
20:19:47|0.00005147
20:19:48|0.00005159
20:19:49|0.00005155
20:19:50|0.00005155
20:19:51|0.0000515
20:19:52|0.00005159
20:19:53|0.00005159
20:19:55|0.00005159
20:19:56|0.00005159
20:19:56|0.00005159
20:19:57|0.00005178
20:19:58|0.00005178
20:20:00|0.00005178
20:20:01|0.00005178
20:20:02|0.00005183
20:20:03|0.00005183
20:20:04|0.00005183
20:20:06|0.00005187
20:20:07|0.00005171
20:20:08|0.00005172
20:20:09|0.00005189
20:20:10|0.00005186
20:20:11|0.000052
20:20:11|0.000052
20:20:12|0.00005187
20:20:13|0.00005187
20:20:15|0.00005196
20:20:16|0.00005196
20:20:17|0.00005182
20:20:18|0.00005182
20:20:19|0.00005182
20:20:20|0.00005199
20:20:21|0.00005185
20:20:22|0.000052
20:20:23|0.000052
20:20:24|0.000052
20:20:25|0.00005205
20:20:26|0.00005205
20:20:28|0.00005205
20:20:29|0.00005205
20:20:30|0.00005205
20:20:31|0.00005205
20:20:31|0.00005205
20:20:33|0.00005205
20:20:33|0.00005205
20:20:34|0.00005205
20:20:36|0.0000519
20:20:37|0.0000519
20:20:38|0.0000519
20:20:40|0.00005159
20:20:40|0.00005159
20:20:41|0.00005159
20:20:43|0.0000516
20:20:45|0.0000516
20:20:45|0.0000516
20:20:46|0.00005151
20:20:48|0.0000514
20:20:49|0.0000514
20:20:51|0.00005147
20:20:51|0.00005147
20:20:52|0.00005147
20:20:53|0.00005147
20:20:54|0.00005147
20:20:55|0.00005147
20:20:56|0.0000515
20:20:57|0.00005152
20:20:58|0.00005172
20:20:59|0.00005172
20:21:00|0.00005172
20:21:01|0.00005172
20:21:02|0.00005172
20:21:04|0.00005172
20:21:05|0.00005125
20:21:06|0.00005109
20:21:07|0.00005098
20:21:08|0.00005095
20:21:09|0.00005095
20:21:10|0.00005104
20:21:11|0.00005104
20:21:12|0.00005104
20:21:13|0.00005104
20:21:14|0.00005087
20:21:15|0.00005053
20:21:15|0.00005053
20:21:16|0.00005083
20:21:17|0.00005067
20:21:18|0.00005067
20:21:20|0.00005061
20:21:20|0.00005078
20:21:22|0.00005078
20:21:23|0.00005078
20:21:23|0.00005067
20:21:25|0.00005067
20:21:25|0.00005042
20:21:26|0.0000504
20:21:27|0.0000504
20:21:28|0.00005022
20:21:30|0.00005019
20:21:31|0.0000502
20:21:31|0.00005025
20:21:33|0.00005025
20:21:33|0.00005025
20:21:35|0.00005013
20:21:36|0.00005019
20:21:37|0.00005023
20:21:38|0.00004997
20:21:39|0.00004997
20:21:39|0.00004997
20:21:42|0.00004989
20:21:43|0.00004989
20:21:44|0.0000497
20:21:45|0.0000497
20:21:45|0.0000496
20:21:47|0.00004983
20:21:47|0.0000496
20:21:49|0.00004963
20:21:49|0.00004959
20:21:50|0.00004941
20:21:51|0.00004941
20:21:54|0.0000491
20:21:54|0.0000491
20:21:55|0.0000491
20:21:56|0.0000491
20:21:57|0.0000491
20:21:58|0.00004941
20:21:59|0.00004958
20:22:00|0.00004924
20:22:01|0.00004923
20:22:02|0.00004888
20:22:04|0.00004912
20:22:04|0.0000489
20:22:06|0.00004888
20:22:07|0.0000486
20:22:08|0.00004863
20:22:09|0.00004863
20:22:09|0.00004863
20:22:11|0.00004854
20:22:11|0.00004853
20:22:13|0.00004846
20:22:14|0.00004846
20:22:16|0.00004872
20:22:16|0.00004888
20:22:17|0.00004899
20:22:18|0.00004899
20:22:19|0.00004892
20:22:20|0.00004884
20:22:21|0.00004884
20:22:22|0.0000486
20:22:23|0.00004878
20:22:24|0.00004865
20:22:25|0.00004846
20:22:26|0.00004836
20:22:27|0.00004821
20:22:28|0.00004819
20:22:29|0.00004819
20:22:30|0.00004767
20:22:31|0.0000475
20:22:32|0.00004735
20:22:33|0.00004716
20:22:34|0.00004702
20:22:35|0.00004744
20:22:36|0.00004743
20:22:37|0.00004741
20:22:38|0.00004723
20:22:39|0.00004752
20:22:40|0.00004733
20:22:41|0.00004725
20:22:42|0.00004787
20:22:43|0.00004744
20:22:44|0.00004746
20:22:45|0.0000475
20:22:47|0.00004722
20:22:48|0.00004746
20:22:50|0.00004784
20:22:51|0.00004775
20:22:52|0.00004783
20:22:52|0.00004788
20:22:53|0.00004789
20:22:55|0.00004784
20:22:55|0.00004801
20:22:57|0.00004789
20:22:58|0.00004807
20:22:59|0.00004821
20:22:59|0.00004834
20:23:01|0.00004837
20:23:03|0.0000484
20:23:03|0.0000484
20:23:04|0.00004851
20:23:05|0.00004854
20:23:07|0.00004869
20:23:09|0.00004875
20:23:09|0.00004852
20:23:10|0.00004853
20:23:12|0.0000488
20:23:12|0.00004906
20:23:14|0.00004932
20:23:15|0.000049
20:23:16|0.00004899
20:23:16|0.00004899
20:23:17|0.00004899
20:23:19|0.00004907
20:23:20|0.00004907
20:23:21|0.00004924
20:23:22|0.00004922
20:23:23|0.00004906
20:23:24|0.0000488
20:23:25|0.00004898
20:23:26|0.00004899
20:23:27|0.00004899
20:23:27|0.00004885
20:23:28|0.00004898
20:23:30|0.00004898
20:23:31|0.00004897
20:23:32|0.00004897
20:23:33|0.00004906
20:23:34|0.00004906
20:23:35|0.00004906
20:23:35|0.00004918
20:23:36|0.00004918
20:23:38|0.00004933
20:23:38|0.00004932
20:23:39|0.00004932
20:23:41|0.00004932
20:23:41|0.00004933
20:23:44|0.00004915
20:23:44|0.00004915
20:23:45|0.00004915
20:23:46|0.00004943
20:23:47|0.00004922
20:23:48|0.00004906
20:23:50|0.0000493
20:23:52|0.000049
20:23:52|0.00004923
20:23:53|0.00004923
20:23:54|0.00004923
20:23:55|0.00004923
20:23:56|0.00004923
20:23:57|0.00004923
20:23:59|0.00004923
20:24:00|0.00004923
20:24:00|0.00004923
20:24:01|0.00004923
20:24:02|0.00004924
20:24:04|0.00004933
20:24:06|0.00004941
20:24:07|0.0000495
20:24:09|0.00004968
20:24:09|0.00004979
20:24:10|0.00004979
20:24:11|0.00004995
20:24:12|0.00005
20:24:13|0.00005013
20:24:14|0.00005025
20:24:15|0.00005016
20:24:16|0.0000504
20:24:17|0.00005065
20:24:19|0.00005065
20:24:20|0.00005065
20:24:21|0.00005067
20:24:22|0.00005079
20:24:23|0.00005049
20:24:24|0.00005043
20:24:25|0.00005037
20:24:26|0.00005043
20:24:27|0.00005043
20:24:28|0.00005043
20:24:30|0.00005041
20:24:30|0.00005065
20:24:31|0.00005013
20:24:32|0.00005
20:24:34|0.00005
20:24:35|0.00005
20:24:36|0.00005019
20:24:37|0.0000504
20:24:38|0.00005046
20:24:40|0.00005028
20:24:41|0.00005028
20:24:41|0.00005028
20:24:43|0.00005023
20:24:45|0.00005023
20:24:45|0.00005023
20:24:47|0.00005031
20:24:48|0.00005025
20:24:49|0.00005025
20:24:50|0.00005027
20:24:51|0.00005027
20:24:52|0.00005031
20:24:53|0.0000504
20:24:54|0.00005031
20:24:55|0.00005031
20:24:56|0.00005033
20:24:57|0.00005049
20:24:58|0.00005042
20:24:59|0.00005042
20:25:00|0.00005036
20:25:02|0.00005036
20:25:02|0.00005066
20:25:04|0.0000508
20:25:05|0.0000508
20:25:06|0.00005093
20:25:07|0.000051
20:25:08|0.000051
20:25:09|0.00005085
20:25:10|0.00005085
20:25:11|0.00005085
20:25:12|0.00005104
20:25:13|0.00005122
20:25:14|0.00005122
20:25:15|0.0000511
20:25:16|0.00005122
20:25:17|0.00005112
20:25:18|0.00005112
20:25:19|0.00005144
20:25:20|0.00005144
20:25:21|0.00005141
20:25:22|0.00005141
20:25:23|0.0000515
20:25:24|0.00005156
20:25:26|0.00005175
20:25:26|0.00005158
20:25:28|0.00005183
20:25:28|0.00005183
20:25:29|0.00005142
20:25:31|0.00005136
20:25:32|0.00005132
20:25:32|0.0000512
20:25:33|0.00005129
20:25:34|0.00005132
20:25:35|0.00005106
20:25:36|0.00005132
20:25:37|0.00005131
20:25:38|0.00005131
20:25:39|0.00005093
20:25:40|0.00005093
20:25:41|0.00005093
20:25:43|0.0000512
20:25:45|0.00005121
20:25:48|0.00005122
20:25:48|0.00005122
20:25:49|0.00005108
20:25:51|0.0000513
20:25:52|0.00005112
20:25:54|0.00005134
20:25:54|0.00005134
20:25:56|0.00005134
20:25:56|0.00005134
20:25:58|0.0000514
20:25:59|0.00005145
20:25:59|0.00005145
20:26:01|0.0000515
20:26:01|0.0000515
20:26:02|0.0000515
20:26:04|0.0000515
20:26:04|0.00005142
20:26:06|0.00005142
20:26:07|0.0000512
20:26:08|0.0000512
20:26:09|0.00005114
20:26:10|0.0000511
20:26:11|0.00005119
20:26:12|0.0000504
20:26:13|0.00005056
20:26:15|0.00005031
20:26:15|0.00005031
20:26:17|0.00005049
20:26:18|0.00005038
20:26:18|0.00005051
20:26:19|0.00005051
20:26:20|0.00005031
20:26:22|0.00005031
20:26:22|0.0000504
20:26:24|0.00005037
20:26:25|0.00005037
20:26:25|0.00005037
20:26:26|0.00005037
20:26:27|0.00005037
20:26:28|0.00005031
20:26:29|0.00005013
20:26:30|0.00005013
20:26:31|0.00004978
20:26:32|0.00004978
20:26:34|0.00004994
20:26:35|0.00004995
20:26:35|0.00004995
20:26:36|0.00004995
20:26:37|0.00004961
20:26:38|0.00004961
20:26:39|0.00004961
20:26:40|0.00004961
20:26:41|0.00004961
20:26:42|0.00004977
20:26:43|0.00004964
20:26:45|0.00004981
20:26:47|0.00004981
20:26:47|0.00004972
20:26:49|0.00004974
20:26:49|0.00004986
20:26:51|0.00004986
20:26:51|0.00004986
20:26:53|0.00004986
20:26:54|0.00004992
20:26:55|0.00004975
20:26:56|0.00004975
20:26:58|0.00004975
20:26:59|0.00004975
20:26:59|0.00005013
20:27:00|0.00005013
20:27:02|0.00005013
20:27:03|0.00005013
20:27:03|0.0000501
20:27:05|0.00005014
20:27:07|0.00004997
20:27:08|0.00004997
20:27:08|0.00004997
20:27:10|0.00004997
20:27:11|0.00004995
20:27:11|0.00004995
20:27:13|0.00005017
20:27:14|0.00004999
20:27:14|0.00004999
20:27:16|0.00004989
20:27:17|0.00005024
20:27:18|0.00005024
20:27:19|0.00004999
20:27:20|0.00005014
20:27:22|0.00005014
20:27:22|0.00005024
20:27:23|0.00004993
20:27:24|0.00004993
20:27:25|0.00004986
20:27:26|0.00004986
20:27:27|0.00004968
20:27:28|0.00004974
20:27:29|0.00004973
20:27:30|0.00004973
20:27:31|0.00004966
20:27:32|0.00004959
20:27:33|0.0000496
20:27:34|0.0000496
20:27:35|0.0000496
20:27:36|0.00004908
20:27:37|0.0000495
20:27:38|0.00004911
20:27:39|0.00004923
20:27:40|0.00004923
20:27:41|0.00004901
20:27:42|0.000049
20:27:43|0.0000489
20:27:44|0.0000489
20:27:45|0.00004916
20:27:47|0.00004927
20:27:47|0.00004927
20:27:49|0.00004926
20:27:50|0.00004926
20:27:52|0.00004927
20:27:53|0.00004933
20:27:54|0.00004941
20:27:55|0.00004948
20:27:56|0.00004973
20:27:58|0.00004984
20:27:58|0.00005011
20:27:59|0.00005031
20:28:00|0.00005014
20:28:01|0.00005039
20:28:02|0.00005039
20:28:04|0.00005036
20:28:04|0.00005036
20:28:06|0.00005031
20:28:07|0.00005031
20:28:08|0.00005031
20:28:09|0.00005031
20:28:10|0.00005018
20:28:11|0.00005013
20:28:12|0.00004999
20:28:13|0.00004999
20:28:14|0.0000502
20:28:15|0.0000502
20:28:16|0.00005021
20:28:17|0.00005026
20:28:18|0.0000504
20:28:20|0.00005062
20:28:20|0.00005043
20:28:21|0.00005043
20:28:22|0.00005043
20:28:23|0.00005043
20:28:24|0.00005059
20:28:25|0.00005059
20:28:26|0.00005035
20:28:27|0.00005035
20:28:28|0.00005035
20:28:29|0.00005055
20:28:31|0.00005055
20:28:32|0.00005055
20:28:33|0.00005055
20:28:33|0.00005082
20:28:34|0.00005082
20:28:35|0.00005056
20:28:36|0.00005056
20:28:37|0.00005056
20:28:38|0.000051
20:28:39|0.000051
20:28:41|0.00005075
20:28:42|0.00005083
20:28:43|0.0000508
20:28:44|0.00005056
20:28:45|0.00005049
20:28:46|0.00005049
20:28:47|0.00005049
20:28:49|0.00005049
20:28:50|0.00005067
20:28:51|0.00005067
20:28:52|0.00005067
20:28:53|0.00005084
20:28:54|0.00005084
20:28:56|0.00005084
20:28:57|0.00005084
20:28:57|0.00005084
20:28:59|0.00005084
20:29:00|0.00005084
20:29:01|0.0000505
20:29:02|0.0000505
20:29:03|0.00005049
20:29:05|0.00005049
20:29:06|0.00005049
20:29:07|0.00005049
20:29:08|0.00005049
20:29:09|0.00005049
20:29:10|0.00005049
20:29:11|0.00005049
20:29:13|0.00005032
20:29:14|0.00005032
20:29:14|0.00005027
20:29:16|0.00005027
20:29:17|0.00005044
20:29:18|0.00005029
20:29:19|0.00005043
20:29:20|0.00005043
20:29:21|0.00005043
20:29:22|0.00005043
20:29:23|0.00005043
20:29:24|0.00005022
20:29:25|0.00005027
20:29:26|0.00005027
20:29:27|0.00005027
20:29:28|0.00005027
20:29:29|0.00005027
20:29:30|0.00005027
20:29:31|0.00005027
20:29:32|0.00005024
20:29:33|0.00005024
20:29:34|0.00005041
20:29:35|0.00005025
20:29:36|0.00005025
20:29:37|0.00005025
20:29:38|0.00005025
20:29:39|0.00005025
20:29:40|0.00005025
20:29:41|0.00005026
20:29:42|0.00005039
20:29:43|0.00005039
20:29:44|0.00005039
20:29:45|0.00005039
20:29:46|0.00005039
20:29:47|0.00005039
20:29:48|0.00005039
20:29:49|0.00005039
20:29:50|0.00005039
20:29:51|0.00004995
20:29:52|0.00004995
20:29:53|0.00004995
20:29:55|0.00005001
20:29:56|0.00005001
20:29:56|0.0000498
20:29:57|0.00004983
20:29:59|0.00005
20:30:00|0.00004976
20:30:01|0.00004975
20:30:03|0.00004977
20:30:03|0.00004984
20:30:05|0.00004983
20:30:06|0.0000499
20:30:07|0.0000499
20:30:08|0.0000499
20:30:09|0.0000499
20:30:10|0.0000499
20:30:11|0.0000499
20:30:12|0.0000499
20:30:14|0.0000499
20:30:14|0.0000499
20:30:16|0.0000499
20:30:17|0.0000499
20:30:18|0.0000499
20:30:19|0.0000499
20:30:19|0.0000499
20:30:21|0.0000499
20:30:21|0.0000497
20:30:23|0.00004965
20:30:24|0.00004965
20:30:24|0.00004965
20:30:26|0.00004965
20:30:27|0.00004965
20:30:28|0.00004968
20:30:28|0.00004982
20:30:29|0.00004965
20:30:31|0.00004965
20:30:32|0.00004981
20:30:33|0.00004983
20:30:33|0.00004983
20:30:35|0.00004983
20:30:36|0.00004969
20:30:36|0.00004991
20:30:38|0.00004995
20:30:38|0.00004995
20:30:40|0.00004965
20:30:40|0.00004965
20:30:42|0.00004965
20:30:43|0.00004965
20:30:43|0.00004965
20:30:45|0.00004965
20:30:46|0.00004985
20:30:47|0.00005
20:30:47|0.00005
20:30:50|0.00005
20:30:51|0.00005
20:30:53|0.00005013
20:30:53|0.00005013
20:30:54|0.00005013
20:30:55|0.00005013
20:30:56|0.00005013
20:30:57|0.00005038
20:30:58|0.00005038
20:30:59|0.0000503
20:31:00|0.0000503
20:31:01|0.0000504
20:31:02|0.0000504
20:31:03|0.00005046
20:31:04|0.00005043
20:31:06|0.00005054
20:31:07|0.00005073
20:31:08|0.00005073
20:31:09|0.00005073
20:31:11|0.00005073
20:31:11|0.00005073
20:31:12|0.00005073
20:31:13|0.00005073
20:31:14|0.00005073
20:31:15|0.00005073
20:31:16|0.00005073
20:31:17|0.00005073
20:31:18|0.00005071
20:31:19|0.00005054
20:31:20|0.00005085
20:31:21|0.0000509
20:31:22|0.0000509
20:31:23|0.0000508
20:31:24|0.0000508
20:31:25|0.00005078
20:31:26|0.00005059
20:31:27|0.00005059
20:31:28|0.00005059
20:31:29|0.00005059
20:31:30|0.00005031
20:31:31|0.00005031
20:31:32|0.00005031
20:31:33|0.00005013
20:31:34|0.00005013
20:31:35|0.00005047
20:31:36|0.00005047
20:31:37|0.00005037
20:31:38|0.00005039
20:31:39|0.00005015
20:31:40|0.00005015
20:31:41|0.00005015
20:31:42|0.00005037
20:31:43|0.00005037
20:31:44|0.00005033
20:31:45|0.00005033
20:31:46|0.00005033
20:31:47|0.00005033
20:31:48|0.00005025
20:31:50|0.00005013
20:31:52|0.00005013
20:31:53|0.00005013
20:31:55|0.00004992
20:31:55|0.00004986
20:31:56|0.00004995
20:31:57|0.00005006
20:31:58|0.00004995
20:31:59|0.00004995
20:32:00|0.0000498
20:32:01|0.00004995
20:32:03|0.0000498
20:32:05|0.0000498
20:32:06|0.00005
20:32:07|0.00005
20:32:07|0.00005
20:32:09|0.00005
20:32:09|0.00005013
20:32:11|0.00005013
20:32:12|0.00004998
20:32:14|0.00005017
20:32:15|0.00005033
20:32:16|0.00005035
20:32:17|0.00005035
20:32:18|0.00005039
20:32:18|0.00005032
20:32:20|0.00005018
20:32:21|0.00005018
20:32:21|0.00005013
20:32:23|0.00005013
20:32:24|0.00005013
20:32:25|0.00005031
20:32:25|0.00005046
20:32:27|0.00005046
20:32:27|0.00005046
20:32:28|0.00005032
20:32:29|0.00005032
20:32:31|0.00005032
20:32:32|0.00005045
20:32:33|0.00005045
20:32:33|0.00005038
20:32:35|0.00005038
20:32:36|0.00005038
20:32:36|0.00005048
20:32:37|0.00005049
20:32:39|0.00005049
20:32:40|0.00005033
20:32:41|0.00005033
20:32:42|0.00005033
20:32:42|0.00005033
20:32:43|0.00005033
20:32:44|0.00005053
20:32:46|0.00005055
20:32:46|0.00005055
20:32:49|0.00005054
20:32:50|0.00005043
20:32:51|0.00005043
20:32:53|0.00005043
20:32:54|0.00005043
20:32:55|0.00005043
20:32:56|0.00005043
20:32:57|0.00005043
20:32:58|0.00005043
20:32:59|0.00005043
20:33:00|0.00005043
20:33:01|0.00005052
20:33:02|0.00005052
20:33:03|0.00005052
20:33:04|0.00005052
20:33:05|0.00005029
20:33:07|0.00005032
20:33:07|0.00005032
20:33:08|0.00005033
20:33:10|0.00005033
20:33:11|0.00005031
20:33:12|0.00005037
20:33:12|0.00005037
20:33:14|0.00005028
20:33:15|0.00005028
20:33:16|0.00005028
20:33:17|0.00005028
20:33:18|0.00005045
20:33:19|0.00005031
20:33:20|0.00005031
20:33:21|0.00005031
20:33:22|0.00005029
20:33:23|0.00005029
20:33:24|0.00005029
20:33:25|0.00005029
20:33:26|0.00005029
20:33:27|0.00005029
20:33:28|0.00005021
20:33:29|0.00005019
20:33:30|0.00005025
20:33:31|0.00005021
20:33:32|0.00005021
20:33:33|0.00005021
20:33:34|0.00005032
20:33:35|0.00005032
20:33:36|0.00005032
20:33:37|0.00005002
20:33:38|0.00005031
20:33:39|0.00005031
20:33:40|0.00005031
20:33:41|0.00005031
20:33:42|0.00005031
20:33:43|0.00005031
20:33:44|0.00005029
20:33:45|0.00005042
20:33:46|0.00005042
20:33:48|0.00005083
20:33:48|0.00005083
20:33:49|0.00005072
20:33:50|0.00005072
20:33:52|0.00005072
20:33:53|0.00005072
20:33:54|0.00005056
20:33:55|0.00005049
20:33:56|0.00005061
20:33:57|0.00005061
20:33:59|0.00005074
20:34:00|0.00005074
20:34:00|0.00005076
20:34:02|0.00005076
20:34:03|0.00005076
20:34:04|0.00005057
20:34:05|0.00005057
20:34:07|0.00005057
20:34:08|0.00005057
20:34:10|0.00005057
20:34:10|0.00005057
20:34:12|0.00005057
20:34:13|0.00005083
20:34:14|0.0000507
20:34:14|0.00005085
20:34:16|0.00005085
20:34:16|0.00005085
20:34:18|0.00005085
20:34:18|0.000051
20:34:19|0.00005104
20:34:21|0.00005104
20:34:21|0.00005104
20:34:22|0.00005104
20:34:24|0.000051
20:34:24|0.000051
20:34:26|0.00005114
20:34:26|0.00005114
20:34:27|0.00005114
20:34:29|0.00005114
20:34:29|0.00005119
20:34:31|0.00005119
20:34:31|0.0000511
20:34:32|0.00005114
20:34:33|0.00005075
20:34:35|0.00005075
20:34:36|0.00005075
20:34:36|0.00005082
20:34:38|0.00005095
20:34:38|0.00005084
20:34:40|0.00005085
20:34:41|0.00005085
20:34:42|0.000051
20:34:42|0.000051
20:34:44|0.00005104
20:34:44|0.00005122
20:34:46|0.00005122
20:34:46|0.00005122
20:34:48|0.00005119
20:34:48|0.00005119
20:34:49|0.0000513
20:34:51|0.00005129
20:34:51|0.00005134
20:34:54|0.00005143
20:34:55|0.00005149
20:34:55|0.00005149
20:34:58|0.00005149
20:34:58|0.00005122
20:35:00|0.00005119
20:35:00|0.00005119
20:35:01|0.0000513
20:35:03|0.0000513
20:35:03|0.0000513
20:35:05|0.0000513
20:35:06|0.00005135
20:35:07|0.0000513
20:35:08|0.0000513
20:35:09|0.0000513
20:35:10|0.00005119
20:35:11|0.00005119
20:35:12|0.00005129
20:35:13|0.0000513
20:35:14|0.0000513
20:35:14|0.0000513
20:35:16|0.0000513
20:35:17|0.0000513
20:35:17|0.0000513
20:35:19|0.0000513
20:35:20|0.0000513
20:35:21|0.0000513
20:35:21|0.0000513
20:35:23|0.00005111
20:35:23|0.00005111
20:35:25|0.00005111
20:35:25|0.00005111
20:35:27|0.00005106
20:35:28|0.00005104
20:35:29|0.000051
20:35:29|0.000051
20:35:31|0.000051
20:35:32|0.00005093
20:35:34|0.00005038
20:35:34|0.00005038
20:35:35|0.00004986
20:35:36|0.00004986
20:35:37|0.00004995
20:35:38|0.00004998
20:35:39|0.00005007
20:35:40|0.00005019
20:35:41|0.00005019
20:35:42|0.00005029
20:35:43|0.00005029
20:35:44|0.00005029
20:35:45|0.00005029
20:35:46|0.00005019
20:35:47|0.00005019
20:35:48|0.00005019
20:35:49|0.00005019
20:35:50|0.00005025
20:35:51|0.00005031
20:35:52|0.0000504
20:35:54|0.00005065
20:35:56|0.00005065
20:35:57|0.00005066
20:35:57|0.00005049
20:35:59|0.00005043
20:35:59|0.00005043
20:36:01|0.00005043
20:36:03|0.0000504
20:36:03|0.0000504
20:36:05|0.00005033
20:36:06|0.00005031
20:36:08|0.00005067
20:36:09|0.00005062
20:36:11|0.00005062
20:36:12|0.00005061
20:36:13|0.00005061
20:36:14|0.00005061
20:36:14|0.00005051
20:36:16|0.00005051
20:36:17|0.00005061
20:36:17|0.00005047
20:36:20|0.00005042
20:36:21|0.00005042
20:36:23|0.00005042
20:36:23|0.00005042
20:36:24|0.00005042
20:36:25|0.00005042
20:36:26|0.00005054
20:36:27|0.0000504
20:36:28|0.0000504
20:36:29|0.0000504
20:36:30|0.0000504
20:36:31|0.00005031
20:36:32|0.00005031
20:36:33|0.00005031
20:36:34|0.00005031
20:36:35|0.00005026
20:36:36|0.00005026
20:36:37|0.00005026
20:36:38|0.0000503
20:36:39|0.00005039
20:36:40|0.00005039
20:36:41|0.00005039
20:36:42|0.00005039
20:36:43|0.00005039
20:36:44|0.00005039
20:36:45|0.00005039
20:36:46|0.00005039
20:36:47|0.00005039
20:36:49|0.00005025
20:36:50|0.00005028
20:36:52|0.00005028
20:36:52|0.00005028
20:36:53|0.00005028
20:36:55|0.00005028
20:36:56|0.00005028
20:36:58|0.00005028
20:36:58|0.00005035
20:36:59|0.00005035
20:37:01|0.00005028
20:37:02|0.00005028
20:37:03|0.00005013
20:37:05|0.00005013
20:37:05|0.00005013
20:37:06|0.00005013
20:37:07|0.00005013
20:37:09|0.00005005
20:37:10|0.00005
20:37:11|0.00005
20:37:12|0.00005
20:37:13|0.00004998
20:37:14|0.00004998
20:37:15|0.00004998
20:37:16|0.00004998
20:37:17|0.00004996
20:37:18|0.00004996
20:37:19|0.00004996
20:37:21|0.00005001
20:37:21|0.00005001
20:37:22|0.00005001
20:37:23|0.00005001
20:37:24|0.00005001
20:37:25|0.00005
20:37:26|0.00005
20:37:27|0.00004998
20:37:28|0.00005004
20:37:29|0.00005004
20:37:30|0.00005004
20:37:32|0.00005004
20:37:32|0.00005004
20:37:33|0.00005004
20:37:34|0.00005004
20:37:35|0.0000501
20:37:37|0.0000501
20:37:37|0.00005003
20:37:38|0.00005003
20:37:39|0.00005003
20:37:40|0.00005003
20:37:41|0.00005003
20:37:42|0.00005013
20:37:44|0.00005
20:37:45|0.00005
20:37:46|0.00004995
20:37:47|0.00004992
20:37:48|0.00004992
20:37:49|0.00004988
20:37:50|0.00004986
20:37:51|0.0000498
20:37:52|0.00004984
20:37:53|0.00004984
20:37:54|0.00004955
20:37:55|0.00004955
20:37:57|0.00004955
20:37:58|0.00004955
20:38:00|0.00004961
20:38:00|0.00004955
20:38:01|0.00004955
20:38:03|0.00004959
20:38:03|0.00004955
20:38:05|0.00004955
20:38:06|0.00004955
20:38:07|0.00004955
20:38:08|0.00004955
20:38:09|0.00004955
20:38:10|0.00004955
20:38:11|0.00004955
20:38:12|0.00004955
20:38:13|0.00004968
20:38:14|0.0000495
20:38:15|0.00004935
20:38:16|0.00004938
20:38:17|0.00004938
20:38:18|0.00004931
20:38:19|0.00004931
20:38:20|0.00004929
20:38:21|0.00004926
20:38:22|0.00004923
20:38:23|0.00004923
20:38:24|0.00004932
20:38:25|0.000049
20:38:26|0.00004888
20:38:27|0.00004888
20:38:28|0.00004915
20:38:29|0.00004915
20:38:30|0.00004881
20:38:31|0.0000488
20:38:32|0.00004905
20:38:33|0.00004875
20:38:34|0.00004886
20:38:35|0.00004871
20:38:36|0.00004871
20:38:37|0.00004883
20:38:38|0.00004883
20:38:39|0.00004883
20:38:40|0.00004867
20:38:41|0.00004867
20:38:42|0.00004877
20:38:43|0.00004877
20:38:44|0.00004882
20:38:45|0.00004882
20:38:46|0.00004888
20:38:47|0.00004897
20:38:48|0.00004887
20:38:49|0.00004887
20:38:50|0.00004887
20:38:51|0.00004887
20:38:52|0.00004887
20:38:53|0.00004891
20:38:54|0.00004891
20:38:55|0.00004891
20:38:56|0.00004891
20:38:57|0.00004892
20:38:59|0.00004906
20:38:59|0.00004906
20:39:01|0.00004906
20:39:01|0.00004912
20:39:02|0.0000491
20:39:04|0.00004909
20:39:05|0.00004914
20:39:07|0.00004892
20:39:08|0.0000492
20:39:08|0.0000492
20:39:10|0.0000492
20:39:11|0.00004907
20:39:12|0.0000489
20:39:13|0.0000489
20:39:14|0.0000489
20:39:15|0.00004909
20:39:16|0.00004906
20:39:17|0.00004906
20:39:18|0.00004906
20:39:19|0.00004906
20:39:20|0.00004906
20:39:21|0.00004906
20:39:22|0.00004906
20:39:23|0.00004906
20:39:24|0.00004906
20:39:25|0.0000488
20:39:26|0.0000488
20:39:27|0.00004872
20:39:28|0.00004871
20:39:29|0.00004871
20:39:30|0.00004871
20:39:31|0.00004863
20:39:32|0.00004853
20:39:33|0.00004851
20:39:34|0.00004833
20:39:35|0.00004833
20:39:36|0.00004853
20:39:37|0.00004853
20:39:38|0.00004853
20:39:39|0.00004823
20:39:40|0.00004828
20:39:41|0.00004828
20:39:42|0.00004828
20:39:43|0.00004828
20:39:44|0.00004835
20:39:45|0.00004835
20:39:46|0.00004835
20:39:47|0.00004851
20:39:48|0.00004851
20:39:49|0.00004851
20:39:50|0.00004851
20:39:51|0.00004838
20:39:52|0.00004838
20:39:53|0.00004853
20:39:54|0.00004853
20:39:55|0.00004853
20:39:56|0.00004853
20:39:57|0.0000485
20:39:59|0.00004862
20:40:00|0.00004866
20:40:01|0.00004866
20:40:02|0.00004872
20:40:04|0.00004881
20:40:04|0.00004881
20:40:06|0.00004881
20:40:07|0.00004881
20:40:08|0.00004881
20:40:09|0.00004888
20:40:10|0.00004888
20:40:11|0.00004879
20:40:11|0.00004879
20:40:13|0.00004879
20:40:13|0.00004879
20:40:14|0.00004879
20:40:16|0.00004879
20:40:17|0.000049
20:40:17|0.000049
20:40:18|0.000049
20:40:20|0.000049
20:40:21|0.000049
20:40:22|0.0000491
20:40:23|0.0000489
20:40:23|0.00004918
20:40:25|0.00004918
20:40:25|0.00004902
20:40:27|0.00004902
20:40:28|0.00004902
20:40:29|0.00004902
20:40:30|0.00004902
20:40:32|0.00004923
20:40:33|0.00004923
20:40:34|0.00004924
20:40:35|0.00004923
20:40:35|0.00004933
20:40:37|0.00004942
20:40:37|0.00004942
20:40:39|0.00004924
20:40:40|0.00004936
20:40:40|0.00004925
20:40:42|0.00004924
20:40:42|0.00004936
20:40:43|0.00004941
20:40:44|0.00004948
20:40:46|0.00004965
20:40:47|0.00004941
20:40:47|0.00004924
20:40:48|0.00004956
20:40:49|0.00004956
20:40:50|0.00004956
20:40:51|0.00004956
20:40:52|0.00004956
20:40:53|0.00004941
20:40:54|0.00004941
20:40:55|0.00004977
20:40:57|0.00005
20:40:58|0.00005
20:40:59|0.00005
20:41:01|0.00004986
20:41:02|0.0000496
20:41:04|0.00004995
20:41:05|0.00004999
20:41:06|0.00004999
20:41:08|0.00005006
20:41:08|0.00005006
20:41:10|0.00005006
20:41:10|0.00005006
20:41:12|0.00005006
20:41:13|0.00005006
20:41:14|0.00005006
20:41:15|0.00005006
20:41:16|0.00005006
20:41:17|0.00005006
20:41:18|0.00004969
20:41:19|0.00004969
20:41:20|0.00004994
20:41:21|0.00004993
20:41:22|0.00004993
20:41:24|0.00004994
20:41:25|0.00004994
20:41:25|0.00004996
20:41:26|0.00004996
20:41:27|0.00004996
20:41:29|0.00004993
20:41:30|0.00004993
20:41:31|0.00004993
20:41:32|0.00004993
20:41:33|0.00004993
20:41:34|0.00004993
20:41:35|0.00004993
20:41:36|0.00004993
20:41:37|0.00004999
20:41:38|0.00005
20:41:39|0.00005005
20:41:40|0.00005005
20:41:41|0.00005005
20:41:42|0.00005005
20:41:43|0.00005005
20:41:44|0.00005005
20:41:45|0.00005005
20:41:46|0.00005005
20:41:47|0.00005005
20:41:48|0.00005005
20:41:49|0.00005005
20:41:50|0.00005005
20:41:51|0.00005005
20:41:52|0.00005005
20:41:53|0.00005001
20:41:54|0.00005005
20:41:55|0.00005007
20:41:56|0.00005007
20:41:57|0.00005008
20:41:58|0.00005008
20:41:59|0.00005008
20:42:00|0.00005008
20:42:02|0.00005005
20:42:03|0.00005005
20:42:04|0.00005005
20:42:05|0.00005013
20:42:07|0.00005025
20:42:08|0.00005025
20:42:09|0.00005025
20:42:10|0.00005031
20:42:12|0.00005017
20:42:13|0.00005048
20:42:14|0.00005048
20:42:14|0.00005048
20:42:15|0.00005048
20:42:16|0.00005048
20:42:17|0.00005046
20:42:18|0.00005046
20:42:20|0.00005046
20:42:20|0.00005046
20:42:21|0.00005061
20:42:22|0.00005061
20:42:24|0.00005061
20:42:24|0.00005061
20:42:26|0.00005061
20:42:26|0.00005061
20:42:28|0.00005061
20:42:28|0.00005061
20:42:30|0.00005043
20:42:31|0.00005034
20:42:32|0.00005034
20:42:33|0.00005045
20:42:34|0.00005045
20:42:35|0.00005045
20:42:36|0.00005031
20:42:37|0.00005031
20:42:38|0.00005034
20:42:39|0.00005034
20:42:40|0.00005034
20:42:41|0.00005034
20:42:42|0.00005034
20:42:43|0.00005034
20:42:44|0.00005034
20:42:45|0.00005034
20:42:46|0.00005034
20:42:47|0.00005034
20:42:48|0.00005034
20:42:49|0.00005034
20:42:50|0.00005034
20:42:51|0.00005034
20:42:52|0.00005031
20:42:53|0.00005031
20:42:54|0.00005031
20:42:55|0.00005031
20:42:56|0.00005031
20:42:57|0.00005031
20:42:58|0.00005039
20:42:59|0.00005039
20:43:00|0.0000504
20:43:01|0.0000504
20:43:02|0.0000504
20:43:04|0.00005043
20:43:05|0.00005048
20:43:06|0.00005048
20:43:07|0.00005038
20:43:09|0.00005048
20:43:10|0.00005048
20:43:11|0.00005048
20:43:12|0.00005048
20:43:13|0.00005048
20:43:14|0.00005048
20:43:15|0.00005033
20:43:17|0.00005033
20:43:17|0.00005033
20:43:18|0.00005033
20:43:20|0.00005033
20:43:21|0.00005059
20:43:22|0.00005059
20:43:22|0.00005033
20:43:23|0.00005016
20:43:25|0.00005003
20:43:25|0.00005001
20:43:26|0.00005
20:43:28|0.00005
20:43:29|0.00005
20:43:29|0.00005
20:43:31|0.00005
20:43:32|0.00005
20:43:33|0.00005
20:43:34|0.00005
20:43:35|0.00005
20:43:36|0.00005
20:43:37|0.00005
20:43:38|0.00005
20:43:39|0.00005
20:43:40|0.00005011
20:43:41|0.00005011
20:43:42|0.00005011
20:43:43|0.00005002
20:43:44|0.00005002
20:43:45|0.00005002
20:43:46|0.00005002
20:43:47|0.00005002
20:43:48|0.00005005
20:43:49|0.0000499
20:43:50|0.00004988
20:43:51|0.00004988
20:43:52|0.00004988
20:43:53|0.00004988
20:43:54|0.00004988
20:43:55|0.00004988
20:43:56|0.00004988
20:43:57|0.00004988
20:43:58|0.00004998
20:43:59|0.00004998
20:44:00|0.00004998
20:44:01|0.00004998
20:44:03|0.00004998
20:44:03|0.00004998
20:44:06|0.00004998
20:44:07|0.00004998
20:44:07|0.00004998
20:44:09|0.00004998
20:44:09|0.00004998
20:44:10|0.00004998
20:44:12|0.00004995
20:44:13|0.00004995
20:44:14|0.00004995
20:44:16|0.00004995
20:44:17|0.00004995
20:44:19|0.00004995
20:44:19|0.00004995
20:44:20|0.00004995
20:44:21|0.00004995
20:44:22|0.0000499
20:44:23|0.00005004
20:44:24|0.00005004
20:44:25|0.00005004
20:44:26|0.00005004
20:44:27|0.00005004
20:44:28|0.00005004
20:44:29|0.00005
20:44:30|0.00004993
20:44:31|0.00004993
20:44:32|0.00004993
20:44:33|0.00005012
20:44:34|0.00005012
20:44:35|0.00004995
20:44:36|0.00004995
20:44:37|0.00004995
20:44:38|0.00005013
20:44:39|0.00005013
20:44:40|0.00005013
20:44:41|0.00005013
20:44:42|0.00005013
20:44:43|0.00005013
20:44:44|0.00005015
20:44:45|0.00005015
20:44:46|0.00004997
20:44:47|0.00004997
20:44:48|0.00004999
20:44:50|0.00004999
20:44:50|0.00004999
20:44:52|0.00004999
20:44:53|0.00004999
20:44:54|0.00004999
20:44:54|0.00005016
20:44:56|0.00005016
20:44:57|0.00005016
20:44:58|0.00005016
20:44:59|0.00005016
20:44:59|0.00005016
20:45:01|0.00005016
20:45:01|0.00005016
20:45:04|0.00005015
20:45:05|0.00005014
20:45:05|0.00005014
20:45:07|0.00005014
20:45:07|0.00005014
20:45:09|0.00005014
20:45:11|0.00005014
20:45:11|0.00005002
20:45:12|0.00005002
20:45:13|0.00005002
20:45:14|0.00005002
20:45:15|0.00005002
20:45:16|0.00005002
20:45:17|0.00005002
20:45:18|0.00005002
20:45:19|0.00005002
20:45:20|0.00005013
20:45:21|0.00005013
20:45:22|0.00005013
20:45:23|0.00005013
20:45:24|0.00005013
20:45:25|0.00005013
20:45:26|0.00005002
20:45:27|0.00005012
20:45:28|0.00005012
20:45:29|0.00005012
20:45:30|0.00005012
20:45:31|0.00005012
20:45:32|0.00005012
20:45:33|0.00004995
20:45:34|0.00004995
20:45:35|0.00004995
20:45:36|0.00004986
20:45:37|0.00004977
20:45:38|0.00004977
20:45:39|0.00004977
20:45:40|0.00004977
20:45:41|0.00004977
20:45:42|0.00004977
20:45:43|0.00004977
20:45:44|0.00004977
20:45:45|0.00004977
20:45:46|0.00004977
20:45:47|0.00004977
20:45:48|0.00004973
20:45:49|0.00004973
20:45:50|0.00004973
20:45:51|0.00004973
20:45:52|0.00004972
20:45:53|0.00004985
20:45:54|0.00004959
20:45:55|0.00004959
20:45:56|0.00004923
20:45:57|0.00004941
20:45:58|0.00004937
20:45:59|0.00004937
20:46:00|0.00004937
20:46:01|0.00004937
20:46:02|0.00004957
20:46:03|0.00004974
20:46:05|0.00004977
20:46:06|0.00004985
20:46:06|0.00004986
20:46:07|0.00004986
20:46:09|0.0000496
20:46:10|0.00004964
20:46:11|0.00004977
20:46:11|0.00004977
20:46:14|0.00004983
20:46:15|0.00004961
20:46:17|0.00004959
20:46:17|0.00004959
20:46:18|0.00004959
20:46:19|0.0000496
20:46:20|0.00004961
20:46:21|0.00004961
20:46:22|0.00004961
20:46:23|0.00004961
20:46:24|0.00004961
20:46:25|0.00004961
20:46:26|0.00004961
20:46:28|0.00004961
20:46:30|0.00004961
20:46:30|0.00004961
20:46:31|0.00004951
20:46:32|0.00004973
20:46:33|0.00004973
20:46:34|0.00004973
20:46:35|0.00004973
20:46:36|0.00004973
20:46:37|0.00004973
20:46:38|0.00004973
20:46:39|0.00004973
20:46:40|0.00004973
20:46:42|0.00004973
20:46:42|0.00004973
20:46:44|0.00004973
20:46:44|0.00004973
20:46:46|0.00004924
20:46:48|0.00004924
20:46:48|0.00004924
20:46:49|0.00004941
20:46:50|0.00004941
20:46:51|0.00004939
20:46:52|0.00004939
20:46:53|0.00004948
20:46:54|0.00004948
20:46:55|0.00004948
20:46:56|0.00004948
20:46:57|0.00004948
20:46:58|0.00004948
20:46:59|0.00004948
20:47:00|0.00004948
20:47:01|0.00004948
20:47:02|0.00004948
20:47:03|0.00004948
20:47:05|0.00004944
20:47:07|0.00004948
20:47:08|0.00004948
20:47:09|0.00004958
20:47:10|0.00004958
20:47:12|0.00004958
20:47:13|0.0000496
20:47:14|0.0000496
20:47:15|0.0000496
20:47:16|0.00004973
20:47:18|0.00004963
20:47:18|0.00004963
20:47:19|0.00004963
20:47:20|0.00004973
20:47:21|0.00004973
20:47:22|0.00004973
20:47:23|0.00004973
20:47:24|0.00004973
20:47:25|0.00004972
20:47:26|0.00004972
20:47:27|0.00004972
20:47:28|0.00004972
20:47:29|0.00004972
20:47:30|0.00004972
20:47:31|0.00004974
20:47:32|0.00004977
20:47:33|0.00004994
20:47:34|0.00004994
20:47:35|0.00004994
20:47:36|0.00004994
20:47:37|0.00004994
20:47:38|0.00004994
20:47:39|0.00004994
20:47:40|0.00004994
20:47:41|0.00004994
20:47:42|0.00004971
20:47:43|0.00004971
20:47:44|0.00004971
20:47:45|0.00004971
20:47:46|0.00004971
20:47:47|0.00004971
20:47:48|0.00004988
20:47:49|0.00004988
20:47:50|0.00004995
20:47:51|0.00004995
20:47:52|0.00004995
20:47:53|0.00004995
20:47:54|0.00004995
20:47:55|0.00004999
20:47:56|0.00004999
20:47:57|0.00004999
20:47:58|0.00004999
20:47:59|0.00004999
20:48:00|0.00005
20:48:01|0.00005
20:48:02|0.00005
20:48:03|0.00005
20:48:04|0.00005
20:48:06|0.00005
20:48:08|0.00005
20:48:08|0.00005
20:48:10|0.00005
20:48:11|0.00005
20:48:11|0.00005
20:48:13|0.00005
20:48:15|0.00004996
20:48:15|0.00004996
20:48:17|0.00004994
20:48:18|0.00004994
20:48:19|0.00004994
20:48:20|0.00004994
20:48:20|0.00004994
20:48:22|0.00004994
20:48:22|0.00004994
20:48:23|0.00004994
20:48:25|0.00004994
20:48:25|0.00004994
20:48:27|0.00004977
20:48:27|0.00004974
20:48:29|0.00004974
20:48:30|0.00004974
20:48:31|0.00004974
20:48:32|0.00004974
20:48:33|0.00004974
20:48:33|0.00004974
20:48:35|0.00004974
20:48:35|0.00004974
20:48:36|0.00004974
20:48:39|0.00004974
20:48:39|0.00004987
20:48:40|0.00004987
20:48:41|0.00004987
20:48:42|0.00004987
20:48:43|0.00004987
20:48:44|0.00004987
20:48:45|0.00004987
20:48:46|0.00004987
20:48:47|0.00004987
20:48:48|0.00004987
20:48:49|0.00004987
20:48:50|0.00004974
20:48:51|0.00004974
20:48:52|0.00004974
20:48:53|0.00005
20:48:54|0.00005
20:48:55|0.00005
20:48:56|0.00005
20:48:57|0.00005
20:48:58|0.00005
20:48:59|0.00005
20:49:00|0.00005
20:49:01|0.00005
20:49:02|0.00005
20:49:04|0.00004994
20:49:05|0.00004994
20:49:05|0.00004994
20:49:08|0.00004979
20:49:09|0.00004979
20:49:10|0.00004979
20:49:11|0.00004979
20:49:12|0.00004979
20:49:13|0.00004979
20:49:15|0.00004979
20:49:15|0.00004979
20:49:16|0.00004994
20:49:17|0.00004994
20:49:18|0.00004994
20:49:19|0.00004994
20:49:20|0.00004994
20:49:21|0.00004994
20:49:22|0.00004999
20:49:23|0.00004999
20:49:24|0.00004988
20:49:25|0.00004998
20:49:26|0.00004998
20:49:27|0.00004998
20:49:28|0.00004998
20:49:29|0.00004998
20:49:30|0.00004998
20:49:31|0.00004998
20:49:33|0.00004984
20:49:34|0.00004984
20:49:34|0.00004984
20:49:36|0.00004984
20:49:37|0.00004984
20:49:37|0.00004984
20:49:39|0.00004984
20:49:39|0.00004984
20:49:40|0.00004984
20:49:41|0.00004984
20:49:43|0.00004992
20:49:44|0.00004977
20:49:45|0.00004984
20:49:45|0.00004984
20:49:46|0.00004984
20:49:47|0.00004984
20:49:49|0.00004984
20:49:50|0.00004974
20:49:50|0.00004977
20:49:52|0.00004977
20:49:52|0.00004977
20:49:53|0.00004976
20:49:55|0.00004976
20:49:56|0.00004976
20:49:56|0.00004976
20:49:57|0.00004976
20:49:58|0.00004986
20:50:00|0.00004986
20:50:01|0.00004986
20:50:02|0.00004986
20:50:04|0.00004986
20:50:04|0.00004977
20:50:05|0.00004992
20:50:06|0.00004995
20:50:08|0.00004995
20:50:09|0.00004995
20:50:10|0.00004995
20:50:12|0.00004995
20:50:12|0.00004995
20:50:13|0.00004995
20:50:15|0.00004983
20:50:16|0.00004983
20:50:16|0.00004983
20:50:18|0.00004983
20:50:19|0.00004975
20:50:20|0.0000497
20:50:20|0.0000497
20:50:22|0.0000497
20:50:23|0.0000497
20:50:25|0.0000497
20:50:26|0.0000497
20:50:27|0.0000497
20:50:28|0.0000497
20:50:29|0.00004971
20:50:29|0.00004971
20:50:32|0.0000497
20:50:32|0.0000497
20:50:33|0.0000497
20:50:34|0.0000497
20:50:35|0.0000497
20:50:36|0.00004975
20:50:37|0.00004975
20:50:38|0.00004976
20:50:39|0.00004976
20:50:41|0.00004976
20:50:42|0.00004962
20:50:44|0.00004962
20:50:44|0.00004962
20:50:45|0.00004962
20:50:46|0.00004962
20:50:47|0.00004962
20:50:48|0.0000497
20:50:49|0.0000497
20:50:50|0.0000497
20:50:51|0.00004973
20:50:52|0.00004973
20:50:53|0.00004973
20:50:54|0.00004973
20:50:55|0.00004974
20:50:56|0.00004974
20:50:57|0.00004974
20:50:58|0.00004974
20:51:00|0.00004974
20:51:00|0.00004974
20:51:01|0.00004974
20:51:02|0.00004974
20:51:03|0.00004959
20:51:04|0.00004959
20:51:05|0.00004959
20:51:06|0.00004959
20:51:07|0.00004959
20:51:09|0.00004959
20:51:11|0.0000496
20:51:11|0.00004942
20:51:12|0.00004942
20:51:13|0.00004942
20:51:14|0.00004942
20:51:15|0.00004947
20:51:17|0.00004947
20:51:19|0.00004941
20:51:19|0.00004941
20:51:20|0.00004941
20:51:21|0.00004936
20:51:22|0.00004936
20:51:23|0.00004936
20:51:24|0.00004919
20:51:25|0.00004906
20:51:27|0.00004906
20:51:28|0.00004906
20:51:29|0.000049
20:51:29|0.000049
20:51:31|0.000049
20:51:32|0.00004916
20:51:33|0.00004916
20:51:34|0.00004903
20:51:35|0.00004915
20:51:35|0.00004905
20:51:37|0.00004905
20:51:37|0.00004905
20:51:39|0.00004889
20:51:40|0.00004903
20:51:41|0.00004908
20:51:42|0.00004919
20:51:43|0.0000492
20:51:45|0.00004889
20:51:45|0.00004889
20:51:46|0.00004889
20:51:47|0.00004889
20:51:48|0.00004888
20:51:49|0.00004888
20:51:50|0.00004888
20:51:51|0.00004888
20:51:52|0.00004866
20:51:53|0.00004866
20:51:54|0.00004866
20:51:55|0.00004866
20:51:56|0.00004866
20:51:57|0.00004866
20:51:58|0.00004877
20:51:59|0.0000487
20:52:00|0.00004867
20:52:01|0.00004867
20:52:02|0.00004866
20:52:03|0.00004866
20:52:04|0.00004866
20:52:05|0.00004879
20:52:06|0.00004879
20:52:07|0.00004879
20:52:08|0.00004879
20:52:10|0.0000484
20:52:11|0.0000484
20:52:13|0.0000484
20:52:13|0.00004863
20:52:14|0.00004863
20:52:15|0.00004863
20:52:16|0.00004863
20:52:17|0.00004863
20:52:18|0.00004863
20:52:19|0.00004863
20:52:20|0.00004863
20:52:21|0.00004863
20:52:22|0.00004863
20:52:23|0.00004856
20:52:24|0.00004856
20:52:26|0.00004856
20:52:27|0.00004856
20:52:28|0.00004856
20:52:29|0.0000484
20:52:30|0.00004835
20:52:31|0.00004835
20:52:32|0.00004835
20:52:33|0.00004835
20:52:34|0.00004835
20:52:34|0.00004848
20:52:35|0.00004848
20:52:36|0.00004848
20:52:38|0.00004835
20:52:39|0.00004835
20:52:40|0.00004826
20:52:41|0.00004802
20:52:42|0.00004784
20:52:42|0.00004784
20:52:44|0.00004784
20:52:45|0.00004784
20:52:46|0.00004752
20:52:46|0.00004752
20:52:49|0.00004767
20:52:49|0.00004767
20:52:50|0.00004759
20:52:51|0.00004759
20:52:52|0.00004755
20:52:53|0.00004755
20:52:54|0.00004745
20:52:55|0.00004745
20:52:56|0.00004755
20:52:57|0.00004755
20:52:58|0.0000472
20:52:59|0.00004716
20:53:00|0.00004716
20:53:01|0.00004716
20:53:02|0.00004716
20:53:03|0.00004704
20:53:04|0.00004704
20:53:05|0.00004704
20:53:06|0.00004704
20:53:08|0.00004718
20:53:09|0.00004708
20:53:10|0.00004654
20:53:12|0.00004696
20:53:13|0.00004694
20:53:14|0.00004694
20:53:16|0.00004695
20:53:16|0.00004688
20:53:17|0.00004688
20:53:18|0.00004688
20:53:19|0.00004648
20:53:21|0.00004655
20:53:21|0.00004655
20:53:23|0.00004662
20:53:24|0.00004662
20:53:25|0.00004665
20:53:26|0.00004666
20:53:27|0.00004668
20:53:27|0.00004682
20:53:29|0.00004693
20:53:29|0.00004693
20:53:31|0.00004698
20:53:32|0.00004716
20:53:33|0.00004716
20:53:34|0.00004743
20:53:34|0.00004728
20:53:35|0.00004728
20:53:37|0.00004728
20:53:37|0.00004749
20:53:38|0.0000474
20:53:40|0.0000475
20:53:41|0.00004754
20:53:42|0.00004754
20:53:44|0.00004783
20:53:44|0.00004787
20:53:45|0.00004835
20:53:46|0.00004846
20:53:47|0.00004846
20:53:48|0.00004853
20:53:50|0.00004846
20:53:50|0.00004826
20:53:51|0.00004802
20:53:52|0.00004835
20:53:54|0.00004801
20:53:55|0.00004802
20:53:55|0.00004802
20:53:57|0.00004815
20:53:57|0.00004789
20:53:59|0.00004789
20:54:00|0.00004817
20:54:02|0.00004773
20:54:02|0.00004773
20:54:03|0.00004784
20:54:04|0.00004784
20:54:05|0.00004784
20:54:06|0.00004784
20:54:07|0.000048
20:54:08|0.00004801
20:54:09|0.00004801
20:54:10|0.00004801
20:54:12|0.00004803
20:54:14|0.00004819
20:54:15|0.00004811
20:54:17|0.0000481
20:54:17|0.0000482
20:54:18|0.00004798
20:54:19|0.00004798
20:54:20|0.00004798
20:54:21|0.00004798
20:54:22|0.00004817
20:54:23|0.00004817
20:54:24|0.00004799
20:54:25|0.00004799
20:54:26|0.00004799
20:54:27|0.00004799
20:54:29|0.00004799
20:54:30|0.00004799
20:54:31|0.00004799
20:54:32|0.00004804
20:54:32|0.00004804
20:54:33|0.00004804
20:54:35|0.00004804
20:54:37|0.00004804
20:54:37|0.00004804
20:54:38|0.00004804
20:54:39|0.00004784
20:54:40|0.00004773
20:54:41|0.00004795
20:54:42|0.0000477
20:54:43|0.0000477
20:54:44|0.0000477
20:54:45|0.00004773
20:54:46|0.00004773
20:54:48|0.0000476
20:54:49|0.0000476
20:54:49|0.00004747
20:54:51|0.00004731
20:54:52|0.00004766
20:54:53|0.00004766
20:54:54|0.00004736
20:54:55|0.00004736
20:54:55|0.00004737
20:54:56|0.00004737
20:54:58|0.00004737
20:55:00|0.00004736
20:55:00|0.00004736
20:55:01|0.00004736
20:55:02|0.00004736
20:55:03|0.00004732
20:55:04|0.00004731
20:55:06|0.00004703
20:55:07|0.00004703
20:55:08|0.00004703
20:55:09|0.00004693
20:55:10|0.00004693
20:55:11|0.00004678
20:55:12|0.00004678
20:55:14|0.00004678
20:55:14|0.00004678
20:55:15|0.00004665
20:55:16|0.00004665
20:55:17|0.00004665
20:55:18|0.00004692
20:55:20|0.00004665
20:55:21|0.00004665
20:55:22|0.00004665
20:55:24|0.00004669
20:55:24|0.00004669
20:55:25|0.00004669
20:55:26|0.00004669
20:55:27|0.00004669
20:55:28|0.00004669
20:55:29|0.00004669
20:55:31|0.00004699
20:55:32|0.00004699
20:55:33|0.00004699
20:55:33|0.00004708
20:55:35|0.00004719
20:55:36|0.00004719
20:55:37|0.00004718
20:55:38|0.00004718
20:55:39|0.00004718
20:55:41|0.00004718
20:55:41|0.00004718
20:55:42|0.00004718
20:55:43|0.00004684
20:55:45|0.00004684
20:55:46|0.00004688
20:55:47|0.00004688
20:55:47|0.00004687
20:55:48|0.00004687
20:55:50|0.00004687
20:55:51|0.00004687
20:55:51|0.00004683
20:55:53|0.00004683
20:55:54|0.00004683
20:55:55|0.00004683
20:55:56|0.00004683
20:55:57|0.00004684
20:55:57|0.00004675
20:55:58|0.00004675
20:56:00|0.00004703
20:56:01|0.00004703
20:56:02|0.00004703
20:56:03|0.00004703
20:56:04|0.00004703
20:56:06|0.00004703
20:56:06|0.00004703
20:56:07|0.00004693
20:56:08|0.00004684
20:56:09|0.00004684
20:56:10|0.00004684
20:56:11|0.00004679
20:56:12|0.00004679
20:56:13|0.00004679
20:56:15|0.00004679
20:56:17|0.00004697
20:56:17|0.00004697
20:56:18|0.00004697
20:56:19|0.00004697
20:56:21|0.00004684
20:56:22|0.00004684
20:56:24|0.00004684
20:56:24|0.00004684
20:56:25|0.00004693
20:56:26|0.00004693
20:56:27|0.00004693
20:56:28|0.00004693
20:56:29|0.00004693
20:56:30|0.00004693
20:56:32|0.00004693
20:56:34|0.00004693
20:56:35|0.00004693
20:56:35|0.00004668
20:56:36|0.00004668
20:56:37|0.00004668
20:56:38|0.00004668
20:56:39|0.00004671
20:56:40|0.00004671
20:56:41|0.00004671
20:56:42|0.00004671
20:56:43|0.00004671
20:56:45|0.00004671
20:56:45|0.00004664
20:56:46|0.00004671
20:56:47|0.00004671
20:56:48|0.00004658
20:56:49|0.00004658
20:56:50|0.00004668
20:56:51|0.00004668
20:56:52|0.00004668
20:56:53|0.00004659
20:56:54|0.00004659
20:56:55|0.00004642
20:56:56|0.00004626
20:56:57|0.00004626
20:56:58|0.00004626
20:56:59|0.00004642
20:57:01|0.00004629
20:57:02|0.00004629
20:57:02|0.00004629
20:57:03|0.00004629
20:57:06|0.00004629
20:57:06|0.00004629
20:57:07|0.00004648
20:57:09|0.00004648
20:57:09|0.00004648
20:57:10|0.00004648
20:57:11|0.00004626
20:57:12|0.00004626
20:57:13|0.00004628
20:57:15|0.00004625
20:57:17|0.0000463
20:57:17|0.0000463
20:57:18|0.0000463
20:57:19|0.0000463
20:57:20|0.00004625
20:57:21|0.00004617
20:57:22|0.0000461
20:57:24|0.00004558
20:57:25|0.00004555
20:57:26|0.00004555
20:57:27|0.00004571
20:57:28|0.00004555
20:57:29|0.00004554
20:57:31|0.0000455
20:57:31|0.0000455
20:57:32|0.00004533
20:57:34|0.00004533
20:57:35|0.00004528
20:57:35|0.0000453
20:57:36|0.0000453
20:57:37|0.00004515
20:57:38|0.00004515
20:57:39|0.00004511
20:57:40|0.00004525
20:57:42|0.00004508
20:57:43|0.00004508
20:57:43|0.00004508
20:57:44|0.00004489
20:57:45|0.00004475
20:57:46|0.00004475
20:57:48|0.00004482
20:57:48|0.00004482
20:57:49|0.00004472
20:57:50|0.00004472
20:57:51|0.0000445
20:57:53|0.0000445
20:57:53|0.00004434
20:57:55|0.00004434
20:57:56|0.00004404
20:57:57|0.00004386
20:57:58|0.000044
20:57:59|0.00004389
20:58:00|0.00004386
20:58:01|0.00004385
20:58:02|0.00004399
20:58:03|0.00004413
20:58:04|0.0000442
20:58:05|0.00004434
20:58:06|0.00004434
20:58:07|0.00004408
20:58:08|0.00004433
20:58:09|0.00004424
20:58:11|0.00004424
20:58:12|0.00004424
20:58:13|0.00004426
20:58:13|0.00004426
20:58:14|0.00004426
20:58:15|0.00004426
20:58:17|0.00004426
20:58:19|0.0000443
20:58:20|0.00004438
20:58:21|0.00004451
20:58:23|0.00004462
20:58:24|0.00004467
20:58:24|0.00004468
20:58:26|0.00004468
20:58:27|0.00004424
20:58:28|0.00004424
20:58:29|0.00004389
20:58:30|0.000044
20:58:31|0.0000437
20:58:32|0.00004333
20:58:33|0.00004321
20:58:34|0.00004335
20:58:35|0.00004335
20:58:36|0.00004316
20:58:37|0.00004326
20:58:38|0.00004342
20:58:39|0.00004355
20:58:40|0.00004362
20:58:41|0.00004352
20:58:42|0.00004329
20:58:43|0.00004329
20:58:44|0.00004352
20:58:45|0.00004352
20:58:46|0.00004326
20:58:47|0.00004326
20:58:48|0.0000432
20:58:49|0.0000432
20:58:50|0.00004335
20:58:51|0.00004312
20:58:52|0.00004339
20:58:53|0.00004357
20:58:54|0.00004342
20:58:55|0.00004326
20:58:56|0.00004319
20:58:58|0.00004319
20:58:58|0.00004311
20:58:59|0.00004311
20:59:00|0.00004311
20:59:01|0.00004311
20:59:02|0.00004309
20:59:04|0.00004261
20:59:05|0.00004264
20:59:06|0.00004264
20:59:08|0.00004262
20:59:09|0.00004279
20:59:10|0.000043
20:59:11|0.000043
20:59:12|0.00004307
20:59:13|0.0000431
20:59:14|0.00004311
20:59:15|0.00004311
20:59:16|0.00004325
20:59:17|0.00004342
20:59:18|0.00004325
20:59:19|0.00004342
20:59:20|0.00004342
20:59:22|0.00004362
20:59:23|0.00004373
20:59:23|0.00004365
20:59:25|0.00004362
20:59:26|0.00004385
20:59:27|0.00004387
20:59:27|0.00004387
20:59:29|0.00004387
20:59:29|0.000044
20:59:31|0.00004369
20:59:32|0.00004369
20:59:33|0.00004366
20:59:34|0.00004366
20:59:35|0.00004366
20:59:36|0.00004356
20:59:37|0.0000437
20:59:38|0.0000437
20:59:39|0.0000437
20:59:40|0.00004373
20:59:41|0.00004377
20:59:42|0.00004389
20:59:43|0.00004403
20:59:44|0.00004393
20:59:45|0.00004393
20:59:46|0.00004383
20:59:47|0.00004373
20:59:48|0.00004373
20:59:49|0.00004346
20:59:50|0.00004336
20:59:51|0.00004326
20:59:52|0.00004326
20:59:53|0.00004333
20:59:54|0.00004333
20:59:55|0.00004333
20:59:56|0.00004336
20:59:57|0.00004336
20:59:58|0.00004336
20:59:59|0.00004339
21:00:00|0.00004339
21:00:01|0.00004345
21:00:02|0.00004362
21:00:03|0.0000432
21:00:04|0.00004342
21:00:06|0.00004372
21:00:07|0.00004373
21:00:08|0.00004385
21:00:09|0.00004387
21:00:10|0.00004393
21:00:11|0.00004404
21:00:12|0.00004411
21:00:13|0.00004411
21:00:14|0.00004426
21:00:15|0.00004426
21:00:16|0.00004426
21:00:17|0.0000441
21:00:18|0.00004398
21:00:20|0.0000441
21:00:21|0.00004423
21:00:22|0.00004435
21:00:23|0.00004435
21:00:24|0.00004453
21:00:25|0.00004463
21:00:26|0.00004463
21:00:27|0.00004463
21:00:28|0.00004463
21:00:30|0.0000445
21:00:30|0.0000445
21:00:31|0.00004433
21:00:32|0.0000447
21:00:33|0.0000448
21:00:34|0.00004515
21:00:36|0.0000449
21:00:36|0.00004471
21:00:37|0.00004539
21:00:39|0.00004516
21:00:40|0.00004533
21:00:41|0.00004533
21:00:42|0.00004515
21:00:43|0.00004515
21:00:45|0.00004533
21:00:45|0.0000454
21:00:46|0.00004549
21:00:47|0.0000455
21:00:48|0.00004533
21:00:49|0.00004533
21:00:50|0.00004566
21:00:51|0.00004582
21:00:52|0.00004592
21:00:54|0.00004612
21:00:54|0.00004603
21:00:55|0.00004603
21:00:56|0.00004569
21:00:57|0.00004569
21:00:58|0.00004593
21:01:00|0.00004593
21:01:01|0.00004593
21:01:02|0.00004593
21:01:02|0.00004593
21:01:03|0.00004569
21:01:04|0.00004612
21:01:06|0.00004612
21:01:06|0.00004612
21:01:08|0.00004614
21:01:09|0.00004614
21:01:10|0.00004594
21:01:11|0.00004594
21:01:11|0.000046
21:01:12|0.00004582
21:01:13|0.00004582
21:01:14|0.00004582
21:01:16|0.00004605
21:01:17|0.00004583
21:01:18|0.00004583
21:01:19|0.00004632
21:01:20|0.0000464
21:01:21|0.0000465
21:01:23|0.00004568
21:01:24|0.00004617
21:01:26|0.00004632
21:01:26|0.00004632
21:01:27|0.00004632
21:01:28|0.00004632
21:01:29|0.00004632
21:01:30|0.00004631
21:01:31|0.00004631
21:01:32|0.00004631
21:01:33|0.00004632
21:01:34|0.00004617
21:01:35|0.00004632
21:01:37|0.00004632
21:01:38|0.00004656
21:01:38|0.00004656
21:01:40|0.00004648
21:01:41|0.00004648
21:01:42|0.00004648
21:01:42|0.00004648
21:01:44|0.00004648
21:01:44|0.00004648
21:01:45|0.00004648
21:01:47|0.00004648
21:01:48|0.00004652
21:01:49|0.00004652
21:01:49|0.00004641
21:01:50|0.00004632
21:01:52|0.00004632
21:01:52|0.00004666
21:01:54|0.0000467
21:01:55|0.00004692
21:01:56|0.00004692
21:01:57|0.00004673
21:01:58|0.00004673
21:01:59|0.00004692
21:02:00|0.00004692
21:02:01|0.0000468
21:02:02|0.00004715
21:02:03|0.000047
21:02:04|0.000047
21:02:05|0.000047
21:02:06|0.000047
21:02:07|0.00004699
21:02:08|0.0000469
21:02:09|0.00004699
21:02:10|0.00004716
21:02:11|0.00004719
21:02:12|0.00004743
21:02:13|0.00004742
21:02:14|0.00004716
21:02:15|0.000047
21:02:17|0.00004702
21:02:17|0.00004699
21:02:19|0.00004693
21:02:20|0.00004693
21:02:22|0.00004693
21:02:23|0.00004693
21:02:24|0.00004665
21:02:25|0.0000466
21:02:26|0.00004681
21:02:28|0.00004692
21:02:29|0.00004692
21:02:29|0.00004692
21:02:31|0.00004664
21:02:32|0.00004664
21:02:34|0.00004663
21:02:35|0.00004683
21:02:37|0.00004724
21:02:37|0.00004735
21:02:38|0.00004719
21:02:39|0.00004716
21:02:40|0.00004716
21:02:41|0.00004716
21:02:42|0.00004724
21:02:43|0.00004693
21:02:44|0.00004672
21:02:46|0.00004672
21:02:47|0.00004672
21:02:47|0.00004699
21:02:50|0.00004693
21:02:50|0.00004693
21:02:51|0.00004693
21:02:52|0.00004693
21:02:53|0.00004693
21:02:54|0.00004693
21:02:55|0.00004693
21:02:56|0.00004693
21:02:57|0.00004673
21:02:58|0.00004718
21:02:59|0.00004719
21:03:00|0.00004719
21:03:01|0.00004706
21:03:02|0.00004706
21:03:03|0.00004706
21:03:04|0.00004706
21:03:05|0.00004706
21:03:07|0.0000472
21:03:08|0.0000472
21:03:09|0.0000472
21:03:10|0.0000472
21:03:10|0.0000472
21:03:12|0.0000472
21:03:12|0.00004721
21:03:14|0.00004721
21:03:15|0.00004721
21:03:16|0.00004721
21:03:16|0.00004721
21:03:17|0.00004721
21:03:19|0.00004733
21:03:19|0.00004733
21:03:22|0.0000477
21:03:22|0.00004751
21:03:23|0.00004751
21:03:24|0.00004773
21:03:25|0.00004773
21:03:26|0.0000475
21:03:27|0.0000475
21:03:28|0.00004767
21:03:29|0.00004778
21:03:30|0.00004778
21:03:31|0.00004778
21:03:32|0.00004778
21:03:33|0.00004793
21:03:35|0.00004793
21:03:35|0.00004793
21:03:36|0.00004793
21:03:37|0.00004793
21:03:38|0.00004793
21:03:39|0.00004805
21:03:40|0.00004826
21:03:41|0.00004846
21:03:42|0.0000485
21:03:43|0.00004857
21:03:44|0.00004857
21:03:45|0.00004786
21:03:46|0.00004828
21:03:47|0.00004829
21:03:48|0.00004836
21:03:49|0.00004819
21:03:50|0.00004846
21:03:51|0.00004846
21:03:52|0.00004823
21:03:53|0.00004812
21:03:54|0.00004801
21:03:55|0.00004801
21:03:56|0.00004819
21:03:57|0.00004819
21:03:58|0.00004819
21:03:59|0.000048
21:04:00|0.00004793
21:04:02|0.00004776
21:04:03|0.00004794
21:04:04|0.00004777
21:04:05|0.00004799
21:04:05|0.000048
21:04:06|0.000048
21:04:09|0.000048
21:04:10|0.0000479
21:04:11|0.00004799
21:04:11|0.00004801
21:04:13|0.00004801
21:04:13|0.00004819
21:04:15|0.00004819
21:04:17|0.00004819
21:04:17|0.00004821
21:04:18|0.00004826
21:04:19|0.00004836
21:04:21|0.00004853
21:04:23|0.00004853
21:04:23|0.00004846
21:04:24|0.00004846
21:04:25|0.00004851
21:04:26|0.00004851
21:04:27|0.00004846
21:04:28|0.00004827
21:04:29|0.00004827
21:04:30|0.00004846
21:04:31|0.00004846
21:04:32|0.00004835
21:04:33|0.00004847
21:04:34|0.00004821
21:04:35|0.00004821
21:04:36|0.00004821
21:04:37|0.00004821
21:04:38|0.00004821
21:04:39|0.00004821
21:04:40|0.00004853
21:04:41|0.00004853
21:04:42|0.00004853
21:04:44|0.00004853
21:04:44|0.00004853
21:04:45|0.00004853
21:04:46|0.00004853
21:04:47|0.00004853
21:04:49|0.00004871
21:04:50|0.00004871
21:04:52|0.00004876
21:04:52|0.00004876
21:04:53|0.00004896
21:04:54|0.00004906
21:04:55|0.00004888
21:04:56|0.00004871
21:04:57|0.00004871
21:04:59|0.00004871
21:05:00|0.00004856
21:05:01|0.00004874
21:05:01|0.00004874
21:05:03|0.00004878
21:05:05|0.00004877
21:05:05|0.00004877
21:05:07|0.00004874
21:05:08|0.00004852
21:05:09|0.00004853
21:05:10|0.00004853
21:05:11|0.00004877
21:05:11|0.00004879
21:05:13|0.00004878
21:05:14|0.00004878
21:05:15|0.00004878
21:05:16|0.00004878
21:05:17|0.00004853
21:05:18|0.00004851
21:05:18|0.0000485
21:05:20|0.0000485
21:05:20|0.00004846
21:05:22|0.00004854
21:05:23|0.00004848
21:05:23|0.00004846
21:05:25|0.00004819
21:05:26|0.00004805
21:05:26|0.00004805
21:05:28|0.00004805
21:05:29|0.00004835
21:05:29|0.00004809
21:05:31|0.00004795
21:05:32|0.00004751
21:05:34|0.00004741
21:05:34|0.00004744
21:05:35|0.00004763
21:05:36|0.00004767
21:05:37|0.00004767
21:05:38|0.0000477
21:05:40|0.0000475
21:05:40|0.0000475
21:05:41|0.00004738
21:05:42|0.00004738
21:05:43|0.00004738
21:05:44|0.00004738
21:05:45|0.0000475
21:05:46|0.00004725
21:05:47|0.00004707
21:05:48|0.00004669
21:05:49|0.00004669
21:05:50|0.00004648
21:05:51|0.00004682
21:05:52|0.00004682
21:05:53|0.00004693
21:05:54|0.00004687
21:05:55|0.00004666
21:05:56|0.00004685
21:05:57|0.00004654
21:05:58|0.00004654
21:05:59|0.00004686
21:06:00|0.00004703
21:06:01|0.00004693
21:06:02|0.00004715
21:06:03|0.00004715
21:06:04|0.00004721
21:06:05|0.00004711
21:06:06|0.00004732
21:06:08|0.0000475
21:06:08|0.00004768
21:06:10|0.0000475
21:06:10|0.0000475
21:06:12|0.0000475
21:06:12|0.0000475
21:06:14|0.00004733
21:06:14|0.00004733
21:06:17|0.00004733
21:06:17|0.00004733
21:06:18|0.00004739
21:06:19|0.00004724
21:06:20|0.00004724
21:06:21|0.00004739
21:06:22|0.00004739
21:06:23|0.00004739
21:06:24|0.00004739
21:06:26|0.0000475
21:06:27|0.00004765
21:06:27|0.00004765
21:06:29|0.00004765
21:06:30|0.00004763
21:06:30|0.00004767
21:06:32|0.00004784
21:06:34|0.00004802
21:06:34|0.00004802
21:06:35|0.00004802
21:06:37|0.00004802
21:06:37|0.00004809
21:06:38|0.00004809
21:06:40|0.00004809
21:06:41|0.000048
21:06:42|0.000048
21:06:43|0.000048
21:06:43|0.00004833
21:06:45|0.00004833
21:06:46|0.00004824
21:06:47|0.00004795
21:06:48|0.00004795
21:06:48|0.00004795
21:06:49|0.00004795
21:06:51|0.00004795
21:06:52|0.00004795
21:06:52|0.00004795
21:06:53|0.00004795
21:06:54|0.00004795
21:06:56|0.00004795
21:06:56|0.00004795
21:06:58|0.00004795
21:06:59|0.00004795
21:06:59|0.00004797
21:07:01|0.00004791
21:07:01|0.00004791
21:07:03|0.00004791
21:07:04|0.00004791
21:07:05|0.000048
21:07:06|0.000048
21:07:07|0.000048
21:07:08|0.000048
21:07:09|0.000048
21:07:09|0.00004806
21:07:11|0.00004806
21:07:12|0.00004792
21:07:14|0.00004804
21:07:14|0.0000476
21:07:15|0.0000476
21:07:16|0.0000476
21:07:17|0.0000476
21:07:19|0.0000476
21:07:20|0.00004779
21:07:21|0.00004777
21:07:22|0.00004761
21:07:23|0.00004761
21:07:24|0.00004761
21:07:25|0.00004761
21:07:27|0.00004761
21:07:27|0.00004761
21:07:28|0.00004761
21:07:29|0.00004761
21:07:30|0.00004774
21:07:32|0.00004774
21:07:32|0.00004774
21:07:33|0.00004778
21:07:35|0.00004778
21:07:37|0.00004778
21:07:37|0.00004778
21:07:38|0.00004778
21:07:39|0.0000478
21:07:41|0.0000478
21:07:42|0.0000478
21:07:43|0.00004778
21:07:44|0.00004778
21:07:45|0.00004778
21:07:46|0.00004778
21:07:47|0.00004778
21:07:49|0.00004778
21:07:49|0.00004778
21:07:50|0.00004774
21:07:51|0.00004774
21:07:52|0.00004774
21:07:53|0.00004771
21:07:55|0.00004771
21:07:55|0.00004771
21:07:56|0.00004771
21:07:57|0.00004759
21:07:59|0.00004759
21:07:59|0.00004759
21:08:00|0.00004751
21:08:01|0.00004744
21:08:02|0.00004722
21:08:04|0.00004721
21:08:05|0.00004743
21:08:06|0.00004743
21:08:07|0.00004743
21:08:08|0.00004743
21:08:10|0.00004743
21:08:10|0.00004743
21:08:11|0.00004743
21:08:13|0.00004729
21:08:13|0.00004729
21:08:14|0.00004729
21:08:15|0.00004729
21:08:16|0.00004729
21:08:18|0.00004729
21:08:18|0.00004729
21:08:20|0.00004729
21:08:20|0.00004729
21:08:22|0.00004729
21:08:23|0.00004729
21:08:23|0.00004729
21:08:24|0.00004729
21:08:26|0.00004729
21:08:28|0.00004729
21:08:29|0.00004729
21:08:30|0.00004729
21:08:31|0.00004737
21:08:32|0.00004737
21:08:33|0.00004737
21:08:34|0.00004741
21:08:35|0.00004742
21:08:36|0.00004745
21:08:37|0.00004745
21:08:38|0.00004757
21:08:39|0.00004737
21:08:41|0.00004737
21:08:41|0.00004737
21:08:42|0.00004737
21:08:43|0.00004737
21:08:44|0.00004737
21:08:46|0.00004733
21:08:47|0.00004733
21:08:47|0.00004744
21:08:48|0.0000472
21:08:49|0.0000472
21:08:50|0.0000472
21:08:51|0.00004725
21:08:52|0.00004725
21:08:53|0.00004693
21:08:54|0.00004693
21:08:56|0.00004689
21:08:56|0.00004685
21:08:57|0.00004714
21:08:59|0.00004655
21:08:59|0.00004671
21:09:00|0.00004599
21:09:01|0.00004615
21:09:03|0.00004599
21:09:04|0.00004613
21:09:05|0.00004615
21:09:06|0.00004599
21:09:07|0.00004591
21:09:08|0.00004591
21:09:09|0.00004591
21:09:10|0.00004591
21:09:11|0.00004611
21:09:12|0.00004611
21:09:14|0.00004617
21:09:14|0.00004617
21:09:15|0.0000464
21:09:17|0.00004648
21:09:17|0.00004648
21:09:18|0.00004648
21:09:19|0.00004668
21:09:20|0.00004672
21:09:21|0.00004672
21:09:22|0.00004642
21:09:23|0.00004642
21:09:24|0.0000464
21:09:26|0.0000464
21:09:27|0.00004632
21:09:28|0.00004632
21:09:30|0.00004615
21:09:32|0.00004639
21:09:32|0.00004639
21:09:33|0.00004613
21:09:35|0.00004613
21:09:36|0.00004613
21:09:36|0.00004613
21:09:37|0.00004607
21:09:38|0.00004582
21:09:39|0.00004567
21:09:41|0.00004565
21:09:41|0.0000456
21:09:43|0.0000456
21:09:44|0.0000454
21:09:44|0.0000454
21:09:45|0.0000454
21:09:47|0.00004566
21:09:48|0.00004591
21:09:48|0.00004566
21:09:50|0.00004566
21:09:52|0.0000456
21:09:52|0.0000456
21:09:53|0.0000456
21:09:54|0.00004585
21:09:55|0.00004566
21:09:56|0.00004566
21:09:58|0.00004586
21:09:58|0.00004586
21:10:00|0.00004586
21:10:01|0.00004591
21:10:02|0.00004606
21:10:03|0.00004606
21:10:04|0.00004642
21:10:05|0.0000465
21:10:07|0.00004695
21:10:07|0.00004695
21:10:08|0.00004695
21:10:09|0.00004693
21:10:10|0.00004693
21:10:12|0.00004665
21:10:12|0.00004665
21:10:15|0.00004644
21:10:15|0.00004644
21:10:16|0.00004644
21:10:17|0.00004644
21:10:18|0.00004644
21:10:19|0.00004644
21:10:20|0.00004644
21:10:21|0.00004644
21:10:22|0.00004644
21:10:23|0.00004665
21:10:24|0.00004665
21:10:25|0.00004665
21:10:26|0.00004665
21:10:28|0.00004655
21:10:30|0.00004655
21:10:30|0.0000466
21:10:32|0.00004648
21:10:32|0.00004648
21:10:33|0.00004648
21:10:36|0.00004659
21:10:36|0.00004665
21:10:37|0.00004665
21:10:38|0.00004665
21:10:40|0.00004665
21:10:41|0.00004665
21:10:42|0.00004658
21:10:43|0.00004658
21:10:43|0.00004657
21:10:44|0.00004665
21:10:46|0.00004665
21:10:46|0.00004665
21:10:48|0.00004665
21:10:50|0.00004678
21:10:50|0.00004678
21:10:51|0.00004678
21:10:52|0.00004678
21:10:53|0.00004678
21:10:54|0.00004678
21:10:55|0.00004655
21:10:56|0.00004655
21:10:57|0.00004681
21:10:58|0.00004681
21:10:59|0.00004681
21:11:01|0.00004681
21:11:01|0.00004681
21:11:03|0.00004681
21:11:04|0.00004681
21:11:05|0.00004681
21:11:06|0.00004681
21:11:07|0.00004681
21:11:08|0.00004681
21:11:09|0.00004646
21:11:09|0.00004646
21:11:11|0.00004646
21:11:12|0.00004646
21:11:12|0.00004646
21:11:14|0.00004646
21:11:15|0.00004646
21:11:16|0.0000466
21:11:16|0.00004645
21:11:18|0.00004645
21:11:19|0.00004645
21:11:20|0.00004645
21:11:20|0.0000464
21:11:21|0.00004632
21:11:23|0.00004632
21:11:25|0.00004632
21:11:25|0.00004632
21:11:26|0.00004632
21:11:27|0.00004617
21:11:28|0.00004613
21:11:30|0.00004613
21:11:31|0.00004613
21:11:33|0.00004632
21:11:33|0.00004632
21:11:34|0.00004632
21:11:36|0.00004615
21:11:37|0.000045
21:11:38|0.000045
21:11:39|0.00004517
21:11:40|0.00004506
21:11:41|0.00004506
21:11:42|0.00004549
21:11:43|0.00004549
21:11:43|0.00004562
21:11:45|0.00004566
21:11:46|0.00004566
21:11:47|0.0000455
21:11:47|0.00004548
21:11:49|0.00004543
21:11:50|0.00004543
21:11:51|0.00004556
21:11:52|0.00004556
21:11:53|0.00004551
21:11:54|0.00004551
21:11:56|0.00004551
21:11:56|0.00004551
21:11:57|0.00004551
21:11:58|0.0000454
21:12:00|0.0000454
21:12:01|0.0000454
21:12:02|0.0000454
21:12:04|0.0000454
21:12:05|0.0000454
21:12:06|0.00004523
21:12:07|0.00004506
21:12:08|0.00004506
21:12:09|0.00004506
21:12:10|0.00004506
21:12:11|0.00004514
21:12:13|0.000045
21:12:13|0.000045
21:12:14|0.00004473
21:12:15|0.00004473
21:12:16|0.00004473
21:12:17|0.00004477
21:12:18|0.00004477
21:12:19|0.0000447
21:12:20|0.0000447
21:12:21|0.0000447
21:12:22|0.0000447
21:12:23|0.00004473
21:12:24|0.00004468
21:12:25|0.00004453
21:12:26|0.00004452
21:12:27|0.00004465
21:12:28|0.00004467
21:12:30|0.00004467
21:12:32|0.00004452
21:12:33|0.00004452
21:12:33|0.00004443
21:12:35|0.00004461
21:12:35|0.00004452
21:12:38|0.00004465
21:12:38|0.00004465
21:12:39|0.00004488
21:12:40|0.00004488
21:12:41|0.00004489
21:12:42|0.00004489
21:12:43|0.00004489
21:12:44|0.00004489
21:12:45|0.00004489
21:12:46|0.00004489
21:12:47|0.00004506
21:12:48|0.00004506
21:12:49|0.00004506
21:12:50|0.00004506
21:12:51|0.00004494
21:12:52|0.00004494
21:12:53|0.00004494
21:12:55|0.00004494
21:12:57|0.00004494
21:12:57|0.00004494
21:12:59|0.00004494
21:13:00|0.00004494
21:13:01|0.00004488
21:13:02|0.00004488
21:13:02|0.00004484
21:13:05|0.0000448
21:13:05|0.0000448
21:13:07|0.0000448
21:13:08|0.0000448
21:13:08|0.0000448
21:13:10|0.0000448
21:13:11|0.0000448
21:13:12|0.0000448
21:13:13|0.0000448
21:13:14|0.00004478
21:13:15|0.00004436
21:13:16|0.00004423
21:13:18|0.00004389
21:13:18|0.00004389
21:13:19|0.00004376
21:13:20|0.00004396
21:13:21|0.00004389
21:13:22|0.00004404
21:13:23|0.00004404
21:13:24|0.00004398
21:13:25|0.00004421
21:13:26|0.00004426
21:13:27|0.00004445
21:13:28|0.00004445
21:13:29|0.0000442
21:13:30|0.00004413
21:13:31|0.000044
21:13:32|0.000044
21:13:33|0.000044
21:13:34|0.000044
21:13:35|0.00004415
21:13:36|0.0000443
21:13:37|0.00004453
21:13:38|0.00004468
21:13:39|0.00004479
21:13:41|0.00004436
21:13:42|0.00004427
21:13:42|0.00004427
21:13:44|0.00004427
21:13:45|0.00004427
21:13:46|0.00004448
21:13:47|0.00004452
21:13:48|0.00004452
21:13:49|0.00004468
21:13:49|0.00004468
21:13:50|0.00004468
21:13:51|0.00004484
21:13:54|0.00004452
21:13:54|0.00004452
21:13:55|0.00004445
21:13:56|0.00004465
21:13:57|0.00004464
21:13:58|0.0000448
21:13:59|0.000045
21:14:00|0.00004506
21:14:01|0.00004496
21:14:02|0.00004493
21:14:04|0.00004493
21:14:06|0.00004494
21:14:06|0.00004464
21:14:08|0.0000448
21:14:10|0.00004464
21:14:10|0.0000443
21:14:11|0.0000443
21:14:12|0.00004427
21:14:13|0.00004434
21:14:14|0.00004434
21:14:15|0.00004434
21:14:16|0.00004434
21:14:17|0.00004434
21:14:18|0.00004434
21:14:19|0.00004468
21:14:20|0.00004468
21:14:21|0.00004468
21:14:22|0.00004468
21:14:23|0.00004469
21:14:24|0.00004469
21:14:26|0.00004468
21:14:27|0.00004452
21:14:28|0.00004452
21:14:29|0.00004452
21:14:29|0.00004452
21:14:32|0.00004436
21:14:32|0.00004436
21:14:34|0.00004427
21:14:35|0.00004426
21:14:37|0.00004407
21:14:37|0.00004407
21:14:38|0.00004407
21:14:39|0.00004407
21:14:40|0.00004407
21:14:42|0.00004416
21:14:43|0.00004416
21:14:44|0.00004427
21:14:45|0.00004427
21:14:46|0.00004452
21:14:47|0.00004436
21:14:47|0.00004436
21:14:49|0.00004436
21:14:49|0.00004436
21:14:51|0.00004436
21:14:52|0.00004436
21:14:52|0.00004462
21:14:54|0.00004447
21:14:55|0.00004447
21:14:57|0.00004468
21:14:58|0.00004468
21:14:59|0.0000448
21:15:00|0.0000448
21:15:00|0.00004474
21:15:02|0.00004469
21:15:03|0.00004484
21:15:05|0.00004465
21:15:05|0.00004459
21:15:06|0.00004459
21:15:08|0.00004489
21:15:09|0.00004489
21:15:10|0.00004464
21:15:11|0.00004464
21:15:13|0.00004464
21:15:13|0.00004464
21:15:14|0.00004464
21:15:15|0.00004481
21:15:16|0.00004484
21:15:17|0.00004484
21:15:18|0.00004465
21:15:19|0.00004465
21:15:20|0.00004484
21:15:21|0.00004484
21:15:22|0.00004484
21:15:23|0.000045
21:15:24|0.00004506
21:15:25|0.00004501
21:15:26|0.00004518
21:15:27|0.00004533
21:15:28|0.00004533
21:15:29|0.00004549
21:15:30|0.00004541
21:15:31|0.00004541
21:15:33|0.00004566
21:15:35|0.00004586
21:15:35|0.00004604
21:15:37|0.00004627
21:15:38|0.00004638
21:15:40|0.00004615
21:15:40|0.00004632
21:15:41|0.00004637
21:15:43|0.00004615
21:15:43|0.00004615
21:15:44|0.00004632
21:15:46|0.00004632
21:15:46|0.00004632
21:15:48|0.00004629
21:15:50|0.00004629
21:15:50|0.00004629
21:15:51|0.00004629
21:15:52|0.00004604
21:15:53|0.00004604
21:15:54|0.00004604
21:15:55|0.00004604
21:15:56|0.00004619
21:15:57|0.00004619
21:15:58|0.00004619
21:15:59|0.00004619
21:16:01|0.00004625
21:16:02|0.00004625
21:16:03|0.00004625
21:16:04|0.00004625
21:16:05|0.00004623
21:16:07|0.00004639
21:16:07|0.00004625
21:16:08|0.00004625
21:16:09|0.00004625
21:16:10|0.00004625
21:16:11|0.00004625
21:16:12|0.00004599
21:16:13|0.00004599
21:16:14|0.00004599
21:16:15|0.00004592
21:16:16|0.00004605
21:16:17|0.00004605
21:16:18|0.00004605
21:16:19|0.00004605
21:16:20|0.00004572
21:16:21|0.00004572
21:16:22|0.00004572
21:16:23|0.00004613
21:16:24|0.00004617
21:16:25|0.00004617
21:16:26|0.00004632
21:16:27|0.00004632
21:16:28|0.00004632
21:16:29|0.00004632
21:16:30|0.00004632
21:16:31|0.00004599
21:16:32|0.00004599
21:16:33|0.00004591
21:16:35|0.00004586
21:16:37|0.000046
21:16:37|0.00004615
21:16:38|0.00004615
21:16:40|0.00004617
21:16:41|0.00004617
21:16:43|0.0000456
21:16:43|0.0000456
21:16:44|0.0000456
21:16:45|0.0000456
21:16:46|0.0000456
21:16:47|0.0000456
21:16:48|0.0000456
21:16:49|0.0000456
21:16:50|0.0000456
21:16:51|0.0000454
21:16:52|0.0000454
21:16:53|0.0000454
21:16:54|0.00004523
21:16:55|0.00004549
21:16:56|0.00004549
21:16:57|0.00004555
21:16:58|0.00004555
21:16:59|0.00004539
21:17:00|0.00004539
21:17:01|0.00004533
21:17:02|0.00004533
21:17:03|0.00004508
21:17:04|0.00004507
21:17:05|0.000045
21:17:06|0.000045
21:17:07|0.00004505
21:17:08|0.00004505
21:17:09|0.00004483
21:17:10|0.00004483
21:17:11|0.00004483
21:17:12|0.00004483
21:17:13|0.00004483
21:17:15|0.0000455
21:17:15|0.00004533
21:17:17|0.00004516
21:17:17|0.00004516
21:17:19|0.00004515
21:17:19|0.00004489
21:17:20|0.00004489
21:17:22|0.00004484
21:17:23|0.00004484
21:17:24|0.00004484
21:17:24|0.00004484
21:17:27|0.0000448
21:17:27|0.00004473
21:17:28|0.00004473
21:17:29|0.00004473
21:17:30|0.00004468
21:17:31|0.00004468
21:17:32|0.00004468
21:17:33|0.00004468
21:17:34|0.00004468
21:17:35|0.00004484
21:17:36|0.00004484
21:17:38|0.000045
21:17:39|0.000045
21:17:40|0.00004491
21:17:42|0.00004492
21:17:42|0.00004492
21:17:44|0.00004492
21:17:45|0.00004492
21:17:45|0.00004492
21:17:47|0.00004492
21:17:48|0.00004499
21:17:49|0.00004499
21:17:50|0.00004499
21:17:51|0.00004477
21:17:51|0.00004477
21:17:53|0.00004477
21:17:54|0.00004477
21:17:55|0.00004464
21:17:56|0.00004464
21:17:56|0.00004464
21:17:58|0.00004464
21:17:58|0.0000444
21:17:59|0.0000444
21:18:02|0.00004451
21:18:02|0.00004452
21:18:03|0.00004452
21:18:04|0.00004452
21:18:05|0.00004438
21:18:06|0.00004434
21:18:07|0.00004434
21:18:08|0.00004434
21:18:10|0.0000442
21:18:11|0.00004412
21:18:12|0.00004412
21:18:12|0.00004412
21:18:14|0.00004406
21:18:16|0.00004406
21:18:16|0.0000442
21:18:17|0.000044
21:18:18|0.00004402
21:18:19|0.00004403
21:18:20|0.00004418
21:18:21|0.00004418
21:18:22|0.00004389
21:18:24|0.00004387
21:18:24|0.00004369
21:18:25|0.00004389
21:18:26|0.00004389
21:18:27|0.00004373
21:18:29|0.00004388
21:18:30|0.00004388
21:18:31|0.00004388
21:18:32|0.00004373
21:18:33|0.00004357
21:18:34|0.00004346
21:18:35|0.00004367
21:18:37|0.00004367
21:18:37|0.00004373
21:18:38|0.00004387
21:18:39|0.00004387
21:18:41|0.00004387
21:18:42|0.00004387
21:18:43|0.00004387
21:18:44|0.00004387
21:18:45|0.00004389
21:18:46|0.00004404
21:18:47|0.00004404
21:18:48|0.00004404
21:18:49|0.00004419
21:18:50|0.00004419
21:18:52|0.00004417
21:18:52|0.00004417
21:18:53|0.00004417
21:18:54|0.00004417
21:18:55|0.00004417
21:18:56|0.00004417
21:18:58|0.00004417
21:18:59|0.00004417
21:19:00|0.00004417
21:19:01|0.00004395
21:19:03|0.00004396
21:19:03|0.00004396
21:19:05|0.0000442
21:19:07|0.00004436
21:19:07|0.00004436
21:19:09|0.00004438
21:19:10|0.00004453
21:19:11|0.00004453
21:19:12|0.00004453
21:19:13|0.00004453
21:19:14|0.00004453
21:19:15|0.00004438
21:19:16|0.00004438
21:19:17|0.00004438
21:19:18|0.00004438
21:19:19|0.00004434
21:19:20|0.00004434
21:19:21|0.00004434
21:19:22|0.00004434
21:19:24|0.00004426
21:19:24|0.00004426
21:19:25|0.0000442
21:19:27|0.0000442
21:19:27|0.0000442
21:19:28|0.0000439
21:19:29|0.0000439
21:19:30|0.0000439
21:19:31|0.0000439
21:19:32|0.0000439
21:19:33|0.00004386
21:19:35|0.00004386
21:19:36|0.00004386
21:19:38|0.00004373
21:19:38|0.00004385
21:19:40|0.00004385
21:19:41|0.00004385
21:19:41|0.00004385
21:19:43|0.0000442
21:19:44|0.00004408
21:19:45|0.00004389
21:19:46|0.00004389
21:19:47|0.00004389
21:19:48|0.00004389
21:19:49|0.00004389
21:19:50|0.00004389
21:19:51|0.00004417
21:19:52|0.00004417
21:19:54|0.00004417
21:19:55|0.00004417
21:19:56|0.00004399
21:19:57|0.0000442
21:19:58|0.0000442
21:19:59|0.0000442
21:20:00|0.0000442
21:20:01|0.00004426
21:20:02|0.00004426
21:20:03|0.0000442
21:20:04|0.0000442
21:20:06|0.0000442
21:20:06|0.0000442
21:20:07|0.0000442
21:20:09|0.0000442
21:20:10|0.00004435
21:20:11|0.00004435
21:20:12|0.00004435
21:20:13|0.00004435
21:20:14|0.00004435
21:20:15|0.00004435
21:20:16|0.00004435
21:20:17|0.00004435
21:20:18|0.00004435
21:20:19|0.00004435
21:20:20|0.00004435
21:20:21|0.00004435
21:20:22|0.00004435
21:20:24|0.00004435
21:20:24|0.00004435
21:20:25|0.00004435
21:20:27|0.00004435
21:20:28|0.00004435
21:20:29|0.00004417
21:20:30|0.00004417
21:20:31|0.00004417
21:20:32|0.00004417
21:20:33|0.00004417
21:20:34|0.00004417
21:20:35|0.00004417
21:20:36|0.00004417
21:20:38|0.00004417
21:20:40|0.00004417
21:20:41|0.00004417
21:20:43|0.00004417
21:20:44|0.00004417
21:20:45|0.00004431
21:20:46|0.00004431
21:20:47|0.00004413
21:20:48|0.00004413
21:20:49|0.00004413
21:20:50|0.00004371
21:20:51|0.00004371
21:20:53|0.00004371
21:20:54|0.0000438
21:20:55|0.00004363
21:20:56|0.00004363
21:20:57|0.00004362
21:20:58|0.00004362
21:20:59|0.00004362
21:21:00|0.00004362
21:21:01|0.00004362
21:21:02|0.00004362
21:21:04|0.00004379
21:21:04|0.00004363
21:21:07|0.00004363
21:21:07|0.00004363
21:21:09|0.00004363
21:21:10|0.00004363
21:21:11|0.00004357
21:21:12|0.00004357
21:21:12|0.00004357
21:21:15|0.00004362
21:21:15|0.00004362
21:21:16|0.00004362
21:21:17|0.00004362
21:21:18|0.00004362
21:21:19|0.00004347
21:21:20|0.00004346
21:21:21|0.00004349
21:21:22|0.00004349
21:21:23|0.00004349
21:21:24|0.00004349
21:21:25|0.00004338
21:21:26|0.00004354
21:21:27|0.00004354
21:21:28|0.00004354
21:21:29|0.00004354
21:21:30|0.00004354
21:21:31|0.00004354
21:21:32|0.00004354
21:21:33|0.00004337
21:21:34|0.00004357
21:21:35|0.00004357
21:21:36|0.00004357
21:21:37|0.00004357
21:21:39|0.00004357
21:21:41|0.00004357
21:21:42|0.00004357
21:21:44|0.00004373
21:21:44|0.00004386
21:21:45|0.00004386
21:21:46|0.00004389
21:21:47|0.00004389
21:21:48|0.00004389
21:21:49|0.00004389
21:21:50|0.00004389
21:21:51|0.00004389
21:21:52|0.00004399
21:21:53|0.00004399
21:21:54|0.000044
21:21:55|0.000044
21:21:56|0.00004382
21:21:57|0.00004382
21:21:59|0.00004382
21:22:00|0.00004392
21:22:02|0.00004392
21:22:03|0.00004392
21:22:03|0.00004392
21:22:04|0.00004397
21:22:05|0.00004397
21:22:07|0.00004397
21:22:08|0.00004397
21:22:08|0.00004397
21:22:10|0.00004397
21:22:11|0.00004397
21:22:12|0.00004399
21:22:12|0.000044
21:22:14|0.0000442
21:22:14|0.0000442
21:22:15|0.0000442
21:22:16|0.0000442
21:22:17|0.00004404
21:22:18|0.00004437
21:22:20|0.00004426
21:22:20|0.00004404
21:22:21|0.00004413
21:22:22|0.0000442
21:22:23|0.0000442
21:22:24|0.0000442
21:22:25|0.00004396
21:22:27|0.00004396
21:22:28|0.00004396
21:22:29|0.00004396
21:22:30|0.0000442
21:22:30|0.0000442
21:22:31|0.0000441
21:22:33|0.00004389
21:22:33|0.00004389
21:22:35|0.00004389
21:22:35|0.00004389
21:22:37|0.00004404
21:22:38|0.00004432
21:22:38|0.00004432
21:22:40|0.00004432
21:22:42|0.00004432
21:22:42|0.00004432
21:22:44|0.0000443
21:22:46|0.00004446
21:22:46|0.00004446
21:22:47|0.00004446
21:22:49|0.00004446
21:22:49|0.00004446
21:22:50|0.00004446
21:22:52|0.00004446
21:22:52|0.00004446
21:22:54|0.00004417
21:22:55|0.00004417
21:22:55|0.00004413
21:22:57|0.000044
21:22:58|0.000044
21:23:00|0.000044
21:23:00|0.000044
21:23:01|0.000044
21:23:03|0.000044
21:23:04|0.000044
21:23:05|0.000044
21:23:06|0.000044
21:23:07|0.000044
21:23:08|0.000044
21:23:09|0.00004399
21:23:10|0.00004373
21:23:11|0.00004373
21:23:12|0.00004362
21:23:13|0.00004357
21:23:14|0.00004357
21:23:15|0.00004351
21:23:17|0.00004426
21:23:17|0.00004426
21:23:18|0.00004426
21:23:19|0.00004389
21:23:21|0.00004387
21:23:22|0.00004357
21:23:23|0.00004357
21:23:24|0.00004357
21:23:25|0.00004357
21:23:26|0.00004357
21:23:27|0.00004357
21:23:28|0.00004357
21:23:29|0.00004357
21:23:30|0.0000435
21:23:31|0.0000435
21:23:32|0.00004346
21:23:33|0.00004348
21:23:34|0.00004349
21:23:35|0.00004349
21:23:36|0.00004349
21:23:37|0.00004349
21:23:38|0.00004341
21:23:39|0.00004341
21:23:40|0.00004341
21:23:41|0.00004341
21:23:42|0.00004341
21:23:43|0.00004341
21:23:45|0.00004341
21:23:45|0.00004341
21:23:47|0.00004341
21:23:48|0.00004341
21:23:48|0.0000434
21:23:49|0.0000434
21:23:51|0.0000434
21:23:52|0.0000434
21:23:53|0.0000434
21:23:54|0.00004331
21:23:55|0.00004331
21:23:56|0.00004333
21:23:58|0.0000434
21:23:59|0.0000434
21:23:59|0.0000434
21:24:01|0.0000434
21:24:02|0.0000432
21:24:03|0.0000432
21:24:05|0.00004331
21:24:06|0.00004326
21:24:07|0.000043
21:24:08|0.0000428
21:24:09|0.00004287
21:24:10|0.000043
21:24:12|0.0000428
21:24:12|0.0000428
21:24:14|0.00004271
21:24:15|0.00004258
21:24:15|0.00004224
21:24:17|0.00004186
21:24:18|0.00004178
21:24:19|0.00004144
21:24:20|0.00004143
21:24:21|0.00004118
21:24:22|0.00004121
21:24:23|0.00004121
21:24:24|0.00004133
21:24:25|0.00004132
21:24:27|0.00004121
21:24:27|0.00004137
21:24:28|0.00004116
21:24:30|0.00004132
21:24:30|0.00004138
21:24:31|0.00004135
21:24:32|0.0000413
21:24:34|0.0000413
21:24:35|0.0000413
21:24:37|0.0000413
21:24:38|0.00004115
21:24:39|0.0000411
21:24:40|0.00004107
21:24:40|0.00004106
21:24:41|0.000041
21:24:42|0.000041
21:24:44|0.00004101
21:24:45|0.00004101
21:24:47|0.00004057
21:24:48|0.0000405
21:24:49|0.00004039
21:24:50|0.00004043
21:24:51|0.0000407
21:24:51|0.00004053
21:24:52|0.0000407
21:24:54|0.0000407
21:24:55|0.0000407
21:24:56|0.00004078
21:24:57|0.00004078
21:24:58|0.00004084
21:24:59|0.00004094
21:25:00|0.00004077
21:25:01|0.00004084
21:25:03|0.00004114
21:25:03|0.00004117
21:25:05|0.00004126
21:25:06|0.00004126
21:25:07|0.00004129
21:25:08|0.00004127
21:25:09|0.00004103
21:25:10|0.0000413
21:25:11|0.00004129
21:25:12|0.0000413
21:25:13|0.000041
21:25:14|0.00004125
21:25:15|0.00004125
21:25:16|0.00004127
21:25:18|0.00004132
21:25:20|0.00004132
21:25:20|0.00004132
21:25:21|0.000041
21:25:22|0.000041
21:25:24|0.00004107
21:25:25|0.00004121
21:25:25|0.00004121
21:25:27|0.00004121
21:25:27|0.00004121
21:25:28|0.000041
21:25:29|0.00004094
21:25:30|0.0000407
21:25:31|0.00004072
21:25:33|0.00004056
21:25:33|0.00004055
21:25:36|0.00004066
21:25:36|0.00004041
21:25:37|0.00004041
21:25:38|0.00004073
21:25:39|0.00004084
21:25:40|0.00004084
21:25:41|0.00004084
21:25:42|0.00004105
21:25:43|0.00004105
21:25:45|0.00004117
21:25:47|0.00004126
21:25:47|0.00004126
21:25:48|0.00004101
21:25:49|0.00004099
21:25:50|0.00004114
21:25:51|0.00004101
21:25:52|0.00004128
21:25:53|0.00004133
21:25:54|0.00004132
21:25:55|0.00004132
21:25:56|0.00004135
21:25:57|0.00004136
21:25:58|0.00004136
21:26:00|0.00004136
21:26:01|0.00004136
21:26:01|0.00004128
21:26:03|0.00004128
21:26:03|0.0000414
21:26:05|0.00004123
21:26:05|0.00004123
21:26:08|0.00004138
21:26:08|0.00004138
21:26:09|0.00004114
21:26:10|0.00004107
21:26:11|0.00004099
21:26:12|0.00004085
21:26:14|0.0000406
21:26:15|0.0000406
21:26:16|0.00004055
21:26:17|0.00004034
21:26:18|0.00004034
21:26:19|0.00004011
21:26:20|0.00004011
21:26:20|0.00004011
21:26:22|0.00004025
21:26:22|0.00004005
21:26:24|0.00003987
21:26:25|0.00003975
21:26:25|0.00003983
21:26:27|0.00004006
21:26:27|0.00004026
21:26:28|0.00003997
21:26:30|0.00003955
21:26:31|0.00003979
21:26:33|0.00003979
21:26:33|0.00003985
21:26:34|0.00003997
21:26:35|0.00003995
21:26:36|0.00003981
21:26:37|0.00003975
21:26:38|0.00003975
21:26:39|0.00003969
21:26:40|0.00003969
21:26:41|0.0000397
21:26:42|0.0000396
21:26:43|0.0000395
21:26:44|0.0000395
21:26:46|0.0000395
21:26:46|0.0000396
21:26:49|0.00003963
21:26:49|0.00003967
21:26:50|0.00003947
21:26:52|0.00003947
21:26:52|0.00003947
21:26:53|0.00003932
21:26:54|0.00003901
21:26:55|0.00003905
21:26:56|0.00003901
21:26:57|0.00003873
21:26:58|0.00003898
21:26:59|0.00003898
21:27:00|0.00003903
21:27:01|0.00003925
21:27:02|0.00003929
21:27:03|0.00003923
21:27:04|0.00003923
21:27:05|0.00003926
21:27:06|0.00003926
21:27:07|0.00003926
21:27:08|0.00003912
21:27:09|0.00003912
21:27:11|0.00003912
21:27:13|0.00003912
21:27:13|0.000039
21:27:14|0.00003898
21:27:15|0.00003898
21:27:16|0.00003888
21:27:17|0.00003888
21:27:18|0.00003898
21:27:19|0.00003911
21:27:20|0.00003901
21:27:21|0.00003901
21:27:22|0.00003927
21:27:24|0.00003912
21:27:24|0.00003912
21:27:26|0.0000389
21:27:26|0.0000389
21:27:28|0.0000389
21:27:29|0.0000389
21:27:30|0.0000389
21:27:30|0.0000389
21:27:32|0.0000389
21:27:33|0.00003877
21:27:33|0.00003877
21:27:35|0.00003861
21:27:37|0.0000385
21:27:37|0.0000385
21:27:38|0.00003866
21:27:39|0.0000387
21:27:40|0.0000387
21:27:41|0.00003844
21:27:42|0.0000387
21:27:43|0.0000387
21:27:45|0.00003846
21:27:46|0.00003846
21:27:47|0.00003881
21:27:48|0.00003898
21:27:49|0.00003884
21:27:49|0.00003906
21:27:51|0.00003889
21:27:51|0.00003945
21:27:53|0.0000393
21:27:53|0.00003936
21:27:56|0.00003912
21:27:57|0.00003898
21:27:57|0.00003912
21:27:59|0.00003901
21:28:00|0.00003901
21:28:00|0.00003901
21:28:02|0.00003898
21:28:03|0.00003899
21:28:04|0.00003899
21:28:05|0.00003873
21:28:05|0.0000386
21:28:06|0.00003884
21:28:08|0.00003878
21:28:08|0.0000387
21:28:10|0.0000387
21:28:11|0.0000387
21:28:11|0.0000387
21:28:13|0.0000387
21:28:13|0.0000387
21:28:14|0.00003873
21:28:16|0.00003856
21:28:17|0.0000385
21:28:18|0.0000384
21:28:19|0.00003809
21:28:20|0.00003809
21:28:20|0.00003801
21:28:22|0.000038
21:28:23|0.00003762
21:28:24|0.00003785
21:28:24|0.00003784
21:28:25|0.00003795
21:28:26|0.00003781
21:28:28|0.00003815
21:28:29|0.00003815
21:28:30|0.00003828
21:28:31|0.00003831
21:28:32|0.00003831
21:28:33|0.00003831
21:28:33|0.00003831
21:28:35|0.00003837
21:28:35|0.00003836
21:28:36|0.00003836
21:28:37|0.00003815
21:28:38|0.00003815
21:28:40|0.00003815
21:28:40|0.00003803
21:28:42|0.00003815
21:28:43|0.0000379
21:28:44|0.0000379
21:28:44|0.000038
21:28:46|0.000038
21:28:47|0.000038
21:28:48|0.000038
21:28:50|0.00003815
21:28:50|0.00003831
21:28:52|0.00003852
21:28:52|0.00003855
21:28:54|0.00003855
21:28:55|0.00003856
21:28:55|0.00003856
21:28:56|0.00003856
21:28:57|0.00003855
21:28:58|0.00003855
21:29:00|0.00003856
21:29:01|0.00003856
21:29:02|0.00003856
21:29:03|0.00003834
21:29:04|0.00003834
21:29:05|0.00003834
21:29:06|0.00003834
21:29:07|0.00003834
21:29:08|0.00003834
21:29:09|0.00003834
21:29:11|0.00003856
21:29:11|0.00003864
21:29:12|0.0000387
21:29:14|0.0000387
21:29:15|0.0000387
21:29:16|0.00003884
21:29:17|0.00003903
21:29:18|0.00003912
21:29:19|0.00003926
21:29:20|0.00003926
21:29:21|0.00003926
21:29:22|0.00003898
21:29:23|0.00003926
21:29:24|0.00003884
21:29:25|0.0000388
21:29:26|0.00003891
21:29:27|0.00003884
21:29:28|0.00003884
21:29:29|0.00003892
21:29:30|0.00003896
21:29:31|0.00003898
21:29:32|0.00003899
21:29:33|0.0000393
21:29:34|0.0000393
21:29:35|0.00003912
21:29:36|0.00003912
21:29:37|0.00003926
21:29:38|0.00003926
21:29:39|0.00003926
21:29:40|0.00003926
21:29:41|0.00003926
21:29:42|0.00003926
21:29:43|0.00003905
21:29:44|0.00003905
21:29:45|0.00003903
21:29:46|0.0000391
21:29:47|0.00003901
21:29:48|0.00003937
21:29:50|0.00003948
21:29:50|0.00003926
21:29:51|0.00003926
21:29:52|0.00003926
21:29:54|0.00003926
21:29:54|0.00003926
21:29:55|0.00003951
21:29:57|0.00003951
21:29:57|0.00003951
21:29:59|0.00003951
21:30:00|0.00003946
21:30:02|0.00003951
21:30:03|0.00003952
21:30:05|0.00003952
21:30:05|0.00003952
21:30:07|0.00003956
21:30:08|0.00003956
21:30:09|0.00003956
21:30:10|0.00003952
21:30:12|0.00003939
21:30:12|0.00003939
21:30:13|0.0000395
21:30:14|0.00003926
21:30:16|0.00003927
21:30:17|0.000039
21:30:18|0.00003928
21:30:19|0.00003927
21:30:20|0.00003927
21:30:21|0.00003927
21:30:22|0.00003927
21:30:23|0.00003927
21:30:24|0.0000394
21:30:25|0.00003951
21:30:26|0.00003951
21:30:27|0.00003951
21:30:28|0.00003951
21:30:30|0.00003944
21:30:30|0.00003957
21:30:32|0.00003957
21:30:33|0.00003957
21:30:33|0.00003968
21:30:35|0.00003969
21:30:35|0.00003969
21:30:36|0.00003963
21:30:37|0.00003963
21:30:39|0.00003963
21:30:39|0.0000394
21:30:40|0.0000394
21:30:41|0.00003928
21:30:42|0.00003928
21:30:43|0.00003928
21:30:44|0.00003928
21:30:45|0.00003954
21:30:47|0.00003954
21:30:48|0.00003964
21:30:50|0.00003975
21:30:51|0.00003979
21:30:52|0.00003979
21:30:53|0.00003979
21:30:54|0.00003979
21:30:55|0.00003979
21:30:56|0.00003979
21:30:57|0.00003979
21:30:58|0.00003979
21:30:59|0.00003979
21:31:00|0.00003979
21:31:01|0.00003979
21:31:02|0.00003979
21:31:03|0.00003962
21:31:04|0.00003962
21:31:05|0.00003962
21:31:07|0.00003961
21:31:08|0.00003963
21:31:09|0.00003936
21:31:10|0.00003931
21:31:11|0.00003931
21:31:12|0.000039
21:31:13|0.00003905
21:31:15|0.00003826
21:31:16|0.00003815
21:31:16|0.00003815
21:31:17|0.00003801
21:31:19|0.00003801
21:31:19|0.00003807
21:31:21|0.00003747
21:31:21|0.00003746
21:31:23|0.0000375
21:31:24|0.00003747
21:31:24|0.00003709
21:31:26|0.00003709
21:31:26|0.000037
21:31:28|0.000037
21:31:29|0.00003674
21:31:29|0.00003693
21:31:31|0.0000374
21:31:32|0.0000374
21:31:33|0.00003711
21:31:34|0.000037
21:31:35|0.000037
21:31:36|0.000037
21:31:37|0.000037
21:31:38|0.00003707
21:31:39|0.00003707
21:31:40|0.00003711
21:31:41|0.00003722
21:31:42|0.0000373
21:31:43|0.0000373
21:31:44|0.0000373
21:31:45|0.00003733
21:31:47|0.00003707
21:31:48|0.0000372
21:31:48|0.0000372
21:31:51|0.00003733
21:31:51|0.00003733
21:31:52|0.00003733
21:31:53|0.00003733
21:31:54|0.00003733
21:31:55|0.0000377
21:31:56|0.00003777
21:31:57|0.00003783
21:31:58|0.00003768
21:31:59|0.00003768
21:32:00|0.00003759
21:32:01|0.00003787
21:32:02|0.00003769
21:32:03|0.00003759
21:32:04|0.00003721
21:32:06|0.000037
21:32:07|0.000037
21:32:08|0.00003699
21:32:09|0.00003687
21:32:11|0.00003639
21:32:12|0.00003607
21:32:13|0.00003607
21:32:14|0.00003597
21:32:15|0.00003571
21:32:15|0.00003576
21:32:18|0.00003602
21:32:18|0.00003615
21:32:19|0.00003641
21:32:20|0.00003641
21:32:21|0.0000362
21:32:23|0.00003626
21:32:25|0.00003615
21:32:25|0.00003615
21:32:26|0.00003628
21:32:28|0.00003639
21:32:28|0.00003627
21:32:30|0.00003639
21:32:30|0.00003591
21:32:32|0.00003568
21:32:32|0.00003587
21:32:34|0.00003597
21:32:35|0.00003602
21:32:35|0.00003561
21:32:37|0.00003561
21:32:38|0.00003547
21:32:38|0.00003547
21:32:39|0.00003563
21:32:41|0.00003567
21:32:42|0.00003567
21:32:43|0.00003554
21:32:43|0.00003554
21:32:44|0.00003576
21:32:45|0.00003576
21:32:47|0.00003597
21:32:47|0.00003582
21:32:49|0.00003589
21:32:50|0.00003567
21:32:50|0.00003597
21:32:53|0.00003572
21:32:53|0.00003572
21:32:54|0.00003572
21:32:55|0.00003571
21:32:56|0.0000358
21:32:57|0.00003591
21:32:58|0.00003597
21:32:59|0.00003586
21:33:00|0.00003621
21:33:01|0.00003621
21:33:02|0.00003604
21:33:04|0.00003622
21:33:06|0.00003628
21:33:06|0.00003622
21:33:08|0.00003641
21:33:09|0.00003648
21:33:10|0.00003663
21:33:11|0.00003649
21:33:12|0.00003642
21:33:14|0.00003641
21:33:15|0.00003634
21:33:16|0.00003615
21:33:17|0.00003597
21:33:18|0.00003588
21:33:20|0.00003537
21:33:20|0.00003525
21:33:21|0.00003507
21:33:22|0.00003503
21:33:23|0.00003522
21:33:24|0.00003525
21:33:25|0.00003537
21:33:26|0.00003531
21:33:27|0.0000356
21:33:28|0.0000356
21:33:29|0.00003559
21:33:30|0.00003559
21:33:32|0.00003575
21:33:33|0.00003575
21:33:33|0.00003576
21:33:35|0.00003635
21:33:36|0.00003635
21:33:37|0.00003635
21:33:37|0.00003635
21:33:38|0.00003615
21:33:39|0.00003611
21:33:40|0.00003596
21:33:42|0.00003596
21:33:43|0.00003596
21:33:44|0.00003614
21:33:44|0.00003598
21:33:46|0.00003598
21:33:48|0.00003628
21:33:48|0.00003654
21:33:49|0.00003668
21:33:51|0.00003654
21:33:51|0.00003649
21:33:54|0.00003637
21:33:54|0.00003637
21:33:55|0.00003651
21:33:57|0.00003651
21:33:57|0.00003651
21:33:59|0.00003651
21:33:59|0.00003662
21:34:01|0.00003667
21:34:02|0.00003673
21:34:04|0.00003688
21:34:05|0.0000368
21:34:06|0.0000368
21:34:08|0.00003676
21:34:09|0.00003676
21:34:10|0.00003676
21:34:10|0.00003659
21:34:11|0.00003659
21:34:13|0.00003659
21:34:14|0.00003671
21:34:15|0.0000368
21:34:16|0.0000368
21:34:18|0.0000368
21:34:18|0.0000368
21:34:19|0.00003679
21:34:20|0.00003679
21:34:22|0.00003663
21:34:22|0.00003667
21:34:23|0.00003667
21:34:24|0.00003667
21:34:25|0.00003667
21:34:26|0.00003667
21:34:27|0.00003657
21:34:28|0.00003646
21:34:29|0.00003639
21:34:31|0.00003639
21:34:31|0.00003639
21:34:32|0.00003639
21:34:34|0.00003615
21:34:34|0.0000362
21:34:35|0.00003602
21:34:36|0.00003615
21:34:37|0.00003615
21:34:39|0.00003625
21:34:39|0.00003628
21:34:40|0.00003628
21:34:42|0.00003615
21:34:42|0.00003615
21:34:44|0.00003615
21:34:44|0.00003602
21:34:46|0.00003597
21:34:46|0.00003597
21:34:48|0.00003589
21:34:48|0.00003537
21:34:49|0.000035
21:34:51|0.00003495
21:34:52|0.00003472
21:34:54|0.00003525
21:34:54|0.0000352
21:34:55|0.0000355
21:34:57|0.00003576
21:34:59|0.00003578
21:35:00|0.00003589
21:35:01|0.00003572
21:35:01|0.00003597
21:35:03|0.00003581
21:35:04|0.00003581
21:35:04|0.00003599
21:35:05|0.00003599
21:35:06|0.00003599
21:35:08|0.00003595
21:35:09|0.00003595
21:35:10|0.00003581
21:35:11|0.00003623
21:35:12|0.00003641
21:35:13|0.0000363
21:35:14|0.0000363
21:35:16|0.00003641
21:35:17|0.00003641
21:35:17|0.00003658
21:35:19|0.0000368
21:35:19|0.00003687
21:35:20|0.0000371
21:35:22|0.0000372
21:35:22|0.0000372
21:35:23|0.0000372
21:35:25|0.00003709
21:35:25|0.00003709
21:35:27|0.00003696
21:35:27|0.00003696
21:35:28|0.00003696
21:35:29|0.00003696
21:35:31|0.00003696
21:35:31|0.00003715
21:35:32|0.0000373
21:35:34|0.0000373
21:35:35|0.0000373
21:35:36|0.0000372
21:35:37|0.0000372
21:35:38|0.00003732
21:35:39|0.00003731
21:35:40|0.00003731
21:35:41|0.00003709
21:35:42|0.00003699
21:35:43|0.00003687
21:35:44|0.00003687
21:35:45|0.00003687
21:35:46|0.00003687
21:35:47|0.00003664
21:35:48|0.0000368
21:35:49|0.0000368
21:35:50|0.00003689
21:35:51|0.00003689
21:35:52|0.00003689
21:35:54|0.00003648
21:35:55|0.00003641
21:35:56|0.00003628
21:35:57|0.00003615
21:35:58|0.00003615
21:35:59|0.00003648
21:36:00|0.00003693
21:36:01|0.00003702
21:36:02|0.00003701
21:36:04|0.00003701
21:36:04|0.00003701
21:36:06|0.0000368
21:36:07|0.0000368
21:36:08|0.0000368
21:36:09|0.0000368
21:36:10|0.00003735
21:36:11|0.00003747
21:36:12|0.00003745
21:36:13|0.00003729
21:36:14|0.00003728
21:36:15|0.00003728
21:36:16|0.00003759
21:36:17|0.00003771
21:36:18|0.00003774
21:36:19|0.0000376
21:36:20|0.00003774
21:36:21|0.00003733
21:36:22|0.00003758
21:36:23|0.00003758
21:36:24|0.00003724
21:36:25|0.00003733
21:36:26|0.00003757
21:36:27|0.00003733
21:36:28|0.00003757
21:36:29|0.00003759
21:36:30|0.00003759
21:36:31|0.00003736
21:36:32|0.00003734
21:36:33|0.00003694
21:36:34|0.00003681
21:36:35|0.00003681
21:36:37|0.00003693
21:36:38|0.00003707
21:36:38|0.00003707
21:36:40|0.00003707
21:36:40|0.00003686
21:36:41|0.00003686
21:36:43|0.00003711
21:36:43|0.0000368
21:36:45|0.00003667
21:36:45|0.00003648
21:36:47|0.00003648
21:36:48|0.00003643
21:36:49|0.00003672
21:36:50|0.00003672
21:36:50|0.00003678
21:36:52|0.00003707
21:36:52|0.00003699
21:36:54|0.00003692
21:36:55|0.00003692
21:36:56|0.00003692
21:36:57|0.00003692
21:36:58|0.00003692
21:36:59|0.00003692
21:37:00|0.00003692
21:37:01|0.00003692
21:37:02|0.00003687
21:37:03|0.00003687
21:37:04|0.00003733
21:37:06|0.00003774
21:37:07|0.00003759
21:37:08|0.00003774
21:37:09|0.00003726
21:37:10|0.00003747
21:37:11|0.00003747
21:37:12|0.00003787
21:37:13|0.000038
21:37:14|0.00003826
21:37:15|0.00003831
21:37:16|0.00003831
21:37:17|0.00003822
21:37:18|0.00003822
21:37:19|0.00003815
21:37:20|0.00003815
21:37:21|0.00003815
21:37:22|0.00003757
21:37:23|0.000038
21:37:24|0.00003783
21:37:25|0.00003787
21:37:26|0.00003785
21:37:27|0.00003785
21:37:28|0.00003785
21:37:29|0.00003785
21:37:30|0.00003775
21:37:31|0.00003775
21:37:32|0.00003775
21:37:33|0.00003775
21:37:34|0.00003815
21:37:35|0.00003815
21:37:36|0.00003842
21:37:37|0.0000385
21:37:38|0.00003828
21:37:39|0.00003807
21:37:40|0.00003827
21:37:41|0.00003827
21:37:42|0.00003827
21:37:43|0.00003822
21:37:44|0.00003793
21:37:45|0.00003774
21:37:46|0.00003774
21:37:47|0.00003774
21:37:48|0.00003783
21:37:49|0.00003783
21:37:50|0.00003787
21:37:51|0.00003787
21:37:52|0.00003792
21:37:53|0.00003792
21:37:54|0.00003807
21:37:55|0.00003807
21:37:57|0.00003805
21:37:58|0.00003821
21:37:59|0.00003821
21:38:00|0.00003823
21:38:01|0.00003823
21:38:03|0.00003822
21:38:04|0.00003822
21:38:05|0.00003822
21:38:07|0.00003822
21:38:08|0.00003826
21:38:09|0.00003826
21:38:10|0.00003826
21:38:10|0.00003826
21:38:12|0.00003808
21:38:12|0.00003783
21:38:14|0.00003729
21:38:15|0.00003724
21:38:16|0.00003734
21:38:17|0.00003709
21:38:18|0.00003709
21:38:19|0.00003735
21:38:20|0.0000375
21:38:21|0.0000376
21:38:22|0.0000376
21:38:23|0.00003758
21:38:24|0.00003749
21:38:25|0.00003749
21:38:26|0.00003762
21:38:27|0.00003783
21:38:28|0.00003783
21:38:29|0.00003767
21:38:30|0.00003785
21:38:31|0.00003792
21:38:32|0.00003792
21:38:33|0.00003792
21:38:35|0.00003801
21:38:35|0.00003801
21:38:36|0.00003801
21:38:38|0.00003801
21:38:39|0.00003801
21:38:39|0.00003801
21:38:40|0.00003787
21:38:42|0.00003815
21:38:42|0.00003815
21:38:43|0.00003815
21:38:44|0.00003765
21:38:45|0.00003774
21:38:47|0.00003774
21:38:48|0.00003798
21:38:49|0.00003783
21:38:50|0.00003783
21:38:51|0.00003807
21:38:52|0.00003776
21:38:53|0.00003776
21:38:54|0.00003787
21:38:55|0.00003783
21:38:57|0.00003783
21:38:58|0.000038
21:38:59|0.00003785
21:39:01|0.00003784
21:39:01|0.00003784
21:39:03|0.00003784
21:39:04|0.00003783
21:39:06|0.00003807
21:39:07|0.00003815
21:39:08|0.00003792
21:39:09|0.00003792
21:39:10|0.00003797
21:39:12|0.00003813
21:39:13|0.00003813
21:39:13|0.00003815
21:39:15|0.00003778
21:39:16|0.00003802
21:39:17|0.00003841
21:39:18|0.00003828
21:39:19|0.0000384
21:39:20|0.00003813
21:39:21|0.00003824
21:39:22|0.00003806
21:39:23|0.00003806
21:39:24|0.00003806
21:39:25|0.00003806
21:39:26|0.00003805
21:39:27|0.00003805
21:39:28|0.00003787
21:39:29|0.00003787
21:39:30|0.00003762
21:39:31|0.00003774
21:39:32|0.00003785
21:39:33|0.00003785
21:39:34|0.00003775
21:39:35|0.00003775
21:39:36|0.00003775
21:39:37|0.0000376
21:39:38|0.0000376
21:39:40|0.00003761
21:39:40|0.00003761
21:39:42|0.00003744
21:39:43|0.00003747
21:39:44|0.00003727
21:39:44|0.00003724
21:39:46|0.00003693
21:39:46|0.00003693
21:39:47|0.00003693
21:39:48|0.0000372
21:39:49|0.0000372
21:39:51|0.0000372
21:39:51|0.0000372
21:39:53|0.0000372
21:39:54|0.00003724
21:39:55|0.00003735
21:39:55|0.0000375
21:39:56|0.00003734
21:39:58|0.00003734
21:39:59|0.00003759
21:40:00|0.00003759
21:40:01|0.00003759
21:40:02|0.00003758
21:40:04|0.00003758
21:40:05|0.00003758
21:40:06|0.00003783
21:40:07|0.00003784
21:40:08|0.00003784
21:40:10|0.00003784
21:40:10|0.00003784
21:40:12|0.00003784
21:40:12|0.00003784
21:40:13|0.00003787
21:40:15|0.0000381
21:40:15|0.0000381
21:40:16|0.0000381
21:40:18|0.0000381
21:40:19|0.00003822
21:40:19|0.00003828
21:40:21|0.00003839
21:40:21|0.00003815
21:40:23|0.00003828
21:40:24|0.00003828
21:40:25|0.00003828
21:40:26|0.0000385
21:40:27|0.0000385
21:40:29|0.00003828
21:40:29|0.00003842
21:40:30|0.00003865
21:40:31|0.00003831
21:40:33|0.00003854
21:40:33|0.00003854
21:40:35|0.00003837
21:40:36|0.00003837
21:40:37|0.00003834
21:40:38|0.00003826
21:40:39|0.00003826
21:40:41|0.00003817
21:40:42|0.00003807
21:40:43|0.00003807
21:40:44|0.00003807
21:40:45|0.00003804
21:40:46|0.00003841
21:40:47|0.00003842
21:40:48|0.00003842
21:40:49|0.00003842
21:40:50|0.00003842
21:40:51|0.00003842
21:40:52|0.00003842
21:40:53|0.00003842
21:40:54|0.00003842
21:40:55|0.00003826
21:40:56|0.00003826
21:40:57|0.00003826
21:40:58|0.00003826
21:40:59|0.00003843
21:41:00|0.00003843
21:41:01|0.00003871
21:41:02|0.0000388
21:41:03|0.00003883
21:41:04|0.00003884
21:41:06|0.00003912
21:41:07|0.00003912
21:41:07|0.00003912
21:41:10|0.00003888
21:41:10|0.00003898
21:41:11|0.00003884
21:41:12|0.00003884
21:41:13|0.000039
21:41:15|0.00003911
21:41:15|0.00003892
21:41:17|0.00003921
21:41:18|0.00003921
21:41:19|0.00003945
21:41:20|0.00003951
21:41:20|0.00003971
21:41:22|0.00003956
21:41:23|0.00003969
21:41:24|0.00003954
21:41:24|0.00003954
21:41:26|0.00003954
21:41:27|0.00003944
21:41:28|0.0000394
21:41:28|0.0000394
21:41:30|0.00003898
21:41:31|0.00003898
21:41:33|0.00003884
21:41:33|0.00003848
21:41:34|0.00003877
21:41:35|0.00003892
21:41:36|0.00003879
21:41:37|0.00003879
21:41:38|0.00003912
21:41:39|0.00003903
21:41:41|0.0000394
21:41:42|0.0000395
21:41:43|0.0000395
21:41:43|0.00003912
21:41:45|0.00003912
21:41:46|0.00003921
21:41:47|0.00003921
21:41:48|0.00003908
21:41:49|0.00003908
21:41:50|0.00003908
21:41:50|0.00003908
21:41:51|0.00003908
21:41:53|0.00003908
21:41:55|0.00003897
21:41:55|0.0000386
21:41:56|0.0000386
21:41:57|0.0000387
21:41:59|0.00003884
21:42:00|0.00003897
21:42:00|0.00003882
21:42:03|0.00003876
21:42:03|0.0000387
21:42:04|0.0000387
21:42:05|0.00003837
21:42:06|0.0000381
21:42:07|0.0000381
21:42:09|0.00003815
21:42:11|0.00003815
21:42:11|0.00003802
21:42:12|0.00003802
21:42:13|0.00003823
21:42:15|0.00003824
21:42:15|0.00003842
21:42:16|0.00003842
21:42:18|0.00003842
21:42:19|0.00003842
21:42:20|0.00003842
21:42:20|0.00003842
21:42:23|0.00003852
21:42:24|0.00003852
21:42:24|0.00003843
21:42:26|0.00003843
21:42:27|0.00003843
21:42:28|0.00003823
21:42:28|0.00003823
21:42:29|0.00003823
21:42:31|0.00003815
21:42:32|0.00003815
21:42:33|0.00003809
21:42:34|0.00003809
21:42:35|0.00003809
21:42:35|0.00003803
21:42:36|0.00003803
21:42:38|0.00003822
21:42:40|0.00003803
21:42:41|0.00003803
21:42:43|0.00003837
21:42:44|0.00003852
21:42:44|0.00003852
21:42:45|0.00003852
21:42:46|0.00003852
21:42:48|0.00003852
21:42:48|0.00003832
21:42:49|0.00003832
21:42:50|0.00003832
21:42:51|0.00003832
21:42:52|0.0000385
21:42:53|0.00003878
21:42:55|0.00003884
21:42:55|0.00003884
21:42:56|0.00003884
21:42:57|0.00003884
21:42:58|0.00003884
21:43:00|0.00003884
21:43:01|0.00003884
21:43:03|0.00003871
21:43:03|0.00003871
21:43:05|0.00003871
21:43:07|0.00003894
21:43:08|0.00003902
21:43:09|0.00003902
21:43:10|0.00003903
21:43:11|0.00003903
21:43:13|0.0000389
21:43:14|0.0000389
21:43:15|0.0000389
21:43:15|0.0000389
21:43:16|0.0000389
21:43:18|0.0000389
21:43:18|0.0000389
21:43:20|0.00003898
21:43:21|0.00003898
21:43:22|0.00003898
21:43:23|0.00003899
21:43:24|0.00003899
21:43:25|0.00003899
21:43:26|0.00003899
21:43:27|0.00003899
21:43:28|0.00003912
21:43:29|0.00003912
21:43:30|0.00003912
21:43:31|0.00003912
21:43:32|0.00003925
21:43:33|0.00003925
21:43:34|0.00003912
21:43:35|0.00003912
21:43:36|0.00003904
21:43:37|0.00003926
21:43:38|0.00003927
21:43:39|0.00003949
21:43:40|0.00003951
21:43:41|0.0000393
21:43:42|0.00003958
21:43:43|0.00003958
21:43:44|0.0000394
21:43:45|0.0000394
21:43:46|0.00003967
21:43:47|0.00003969
21:43:48|0.00003958
21:43:49|0.00003939
21:43:50|0.00003939
21:43:51|0.00003926
21:43:52|0.00003926
21:43:53|0.00003926
21:43:55|0.00003926
21:43:56|0.00003926
21:43:57|0.00003926
21:43:57|0.00003926
21:43:58|0.00003926
21:43:59|0.0000394
21:44:00|0.0000394
21:44:02|0.0000394
21:44:04|0.00003951
21:44:04|0.00003951
21:44:06|0.00003926
21:44:07|0.00003926
21:44:08|0.00003912
21:44:10|0.00003891
21:44:11|0.00003891
21:44:12|0.00003871
21:44:12|0.00003884
21:44:13|0.00003898
21:44:15|0.00003891
21:44:15|0.00003903
21:44:16|0.00003903
21:44:17|0.00003925
21:44:19|0.00003925
21:44:19|0.00003925
21:44:20|0.00003928
21:44:22|0.00003928
21:44:23|0.00003928
21:44:24|0.00003937
21:44:24|0.00003937
21:44:26|0.00003937
21:44:27|0.00003937
21:44:27|0.00003937
21:44:29|0.00003912
21:44:30|0.00003912
21:44:31|0.00003912
21:44:31|0.00003932
21:44:32|0.00003904
21:44:33|0.00003904
21:44:34|0.00003904
21:44:36|0.00003921
21:44:37|0.00003921
21:44:37|0.00003921
21:44:39|0.00003921
21:44:40|0.00003921
21:44:41|0.00003926
21:44:42|0.00003926
21:44:42|0.00003926
21:44:44|0.00003926
21:44:44|0.00003926
21:44:45|0.00003929
21:44:46|0.00003929
21:44:47|0.00003929
21:44:48|0.00003929
21:44:49|0.00003908
21:44:50|0.00003886
21:44:52|0.00003884
21:44:52|0.00003842
21:44:53|0.00003842
21:44:54|0.00003851
21:44:55|0.00003856
21:44:56|0.00003856
21:44:57|0.0000387
21:44:59|0.0000387
21:44:59|0.0000387
21:45:00|0.00003851
21:45:02|0.0000387
21:45:04|0.00003866
21:45:05|0.00003877
21:45:06|0.00003877
21:45:07|0.00003877
21:45:09|0.00003877
21:45:10|0.00003879
21:45:11|0.00003879
21:45:12|0.00003871
21:45:13|0.00003871
21:45:14|0.00003893
21:45:15|0.00003896
21:45:15|0.00003896
21:45:17|0.00003896
21:45:18|0.00003896
21:45:19|0.00003896
21:45:20|0.00003896
21:45:21|0.00003896
21:45:22|0.00003896
21:45:23|0.00003912
21:45:24|0.00003914
21:45:25|0.00003914
21:45:26|0.00003926
21:45:27|0.00003928
21:45:28|0.00003949
21:45:29|0.0000395
21:45:30|0.00003954
21:45:31|0.00003944
21:45:32|0.00003944
21:45:33|0.00003946
21:45:34|0.00003951
21:45:35|0.00003954
21:45:36|0.00003954
21:45:37|0.00003954
21:45:38|0.00003954
21:45:39|0.00003954
21:45:40|0.00003969
21:45:42|0.00003975
21:45:43|0.00003964
21:45:43|0.00003979
21:45:45|0.00003979
21:45:45|0.00003985
21:45:46|0.00003987
21:45:48|0.00003987
21:45:49|0.00003987
21:45:49|0.00003985
21:45:51|0.00003987
21:45:52|0.00003987
21:45:53|0.00003983
21:45:53|0.00003983
21:45:54|0.00003983
21:45:56|0.00003983
21:45:56|0.00003983
21:45:57|0.00003992
21:45:59|0.00004
21:45:59|0.00003998
21:46:00|0.00003999
21:46:01|0.00003999
21:46:03|0.00004
21:46:04|0.00003998
21:46:05|0.00003991
21:46:07|0.00003992
21:46:08|0.00003992
21:46:09|0.00003998
21:46:10|0.00003993
21:46:12|0.00004
21:46:12|0.00004
21:46:13|0.00004
21:46:14|0.00004
21:46:15|0.00003992
21:46:16|0.00003992
21:46:17|0.00004
21:46:18|0.00003993
21:46:19|0.00003993
21:46:20|0.00004
21:46:21|0.00004012
21:46:22|0.00004012
21:46:23|0.00004024
21:46:24|0.00004024
21:46:25|0.0000403
21:46:26|0.00004034
21:46:27|0.00004056
21:46:28|0.00004056
21:46:29|0.0000409
21:46:30|0.0000409
21:46:31|0.0000409
21:46:32|0.00004089
21:46:33|0.0000409
21:46:34|0.0000409
21:46:35|0.000041
21:46:36|0.000041
21:46:37|0.00004107
21:46:38|0.00004091
21:46:39|0.0000411
21:46:40|0.0000411
21:46:41|0.00004117
21:46:42|0.00004126
21:46:43|0.00004173
21:46:44|0.00004143
21:46:45|0.00004142
21:46:46|0.00004147
21:46:47|0.0000415
21:46:48|0.00004158
21:46:49|0.0000417
21:46:50|0.0000417
21:46:51|0.0000417
21:46:52|0.0000417
21:46:53|0.0000417
21:46:54|0.00004146
21:46:55|0.00004172
21:46:57|0.00004143
21:46:58|0.00004143
21:46:58|0.00004143
21:47:00|0.00004155
21:47:00|0.00004135
21:47:02|0.00004147
21:47:02|0.00004147
21:47:05|0.00004135
21:47:05|0.00004135
21:47:07|0.0000419
21:47:08|0.0000419
21:47:09|0.0000419
21:47:10|0.00004199
21:47:11|0.00004219
21:47:12|0.00004217
21:47:13|0.00004245
21:47:14|0.00004219
21:47:15|0.00004217
21:47:15|0.00004248
21:47:17|0.00004221
21:47:18|0.00004221
21:47:19|0.00004259
21:47:20|0.00004269
21:47:20|0.0000428
21:47:22|0.0000426
21:47:22|0.00004279
21:47:24|0.00004285
21:47:24|0.00004306
21:47:26|0.00004295
21:47:26|0.00004306
21:47:28|0.00004311
21:47:29|0.00004323
21:47:29|0.00004355
21:47:31|0.00004356
21:47:32|0.00004312
21:47:33|0.00004296
21:47:33|0.00004326
21:47:35|0.00004335
21:47:35|0.00004297
21:47:37|0.00004302
21:47:37|0.0000428
21:47:39|0.00004268
21:47:40|0.00004268
21:47:41|0.0000427
21:47:42|0.00004264
21:47:42|0.00004293
21:47:44|0.0000426
21:47:44|0.0000428
21:47:45|0.00004271
21:47:46|0.00004271
21:47:48|0.00004271
21:47:49|0.00004271
21:47:49|0.00004271
21:47:50|0.00004264
21:47:52|0.00004261
21:47:53|0.0000426
21:47:54|0.00004231
21:47:54|0.00004231
21:47:56|0.00004219
21:47:57|0.00004219
21:47:57|0.00004219
21:47:59|0.000042
21:47:59|0.000042
21:48:01|0.000042
21:48:01|0.00004219
21:48:03|0.00004219
21:48:05|0.00004219
21:48:06|0.00004219
21:48:07|0.0000428
21:48:08|0.00004249
21:48:10|0.00004227
21:48:10|0.00004264
21:48:11|0.0000425
21:48:12|0.00004264
21:48:13|0.0000428
21:48:15|0.00004308
21:48:15|0.00004308
21:48:17|0.00004308
21:48:18|0.00004288
21:48:19|0.00004309
21:48:20|0.00004309
21:48:21|0.00004292
21:48:22|0.00004292
21:48:23|0.0000429
21:48:24|0.0000428
21:48:26|0.0000428
21:48:26|0.00004293
21:48:27|0.0000426
21:48:28|0.00004242
21:48:29|0.00004242
21:48:30|0.00004242
21:48:31|0.00004189
21:48:32|0.00004189
21:48:33|0.00004189
21:48:34|0.00004224
21:48:35|0.00004224
21:48:36|0.00004224
21:48:37|0.00004224
21:48:38|0.00004224
21:48:39|0.00004288
21:48:40|0.00004304
21:48:42|0.00004311
21:48:43|0.00004324
21:48:43|0.00004324
21:48:45|0.00004295
21:48:46|0.00004285
21:48:46|0.0000428
21:48:47|0.00004295
21:48:48|0.00004295
21:48:50|0.00004285
21:48:50|0.00004311
21:48:51|0.00004311
21:48:53|0.0000428
21:48:54|0.00004295
21:48:54|0.00004295
21:48:56|0.00004295
21:48:57|0.00004295
21:48:57|0.000043
21:48:59|0.0000428
21:48:59|0.0000428
21:49:01|0.00004243
21:49:02|0.00004263
21:49:02|0.00004263
21:49:04|0.00004263
21:49:05|0.00004263
21:49:07|0.00004235
21:49:08|0.00004248
21:49:10|0.00004248
21:49:11|0.00004221
21:49:12|0.00004221
21:49:13|0.00004221
21:49:14|0.00004249
21:49:15|0.00004249
21:49:15|0.00004259
21:49:17|0.00004238
21:49:18|0.00004238
21:49:19|0.00004238
21:49:20|0.00004238
21:49:21|0.00004234
21:49:22|0.00004219
21:49:22|0.00004219
21:49:23|0.00004219
21:49:24|0.00004219
21:49:26|0.00004219
21:49:27|0.00004219
21:49:28|0.00004219
21:49:28|0.00004219
21:49:29|0.00004219
21:49:30|0.00004219
21:49:32|0.00004219
21:49:33|0.00004219
21:49:33|0.00004219
21:49:34|0.00004219
21:49:36|0.00004219
21:49:37|0.00004219
21:49:38|0.00004219
21:49:39|0.00004192
21:49:39|0.00004192
21:49:41|0.00004192
21:49:41|0.00004192
21:49:43|0.00004192
21:49:43|0.00004192
21:49:45|0.00004199
21:49:45|0.00004199
21:49:47|0.00004199
21:49:47|0.00004199
21:49:49|0.00004199
21:49:49|0.00004199
21:49:50|0.00004199
21:49:51|0.00004199
21:49:52|0.00004199
21:49:54|0.00004219
21:49:54|0.00004219
21:49:56|0.00004193
21:49:57|0.00004193
21:49:58|0.00004193
21:49:59|0.00004193
21:49:59|0.00004193
21:50:01|0.00004193
21:50:02|0.00004193
21:50:02|0.00004193
21:50:04|0.00004193
21:50:05|0.00004193
21:50:06|0.000042
21:50:08|0.000042
21:50:08|0.000042
21:50:10|0.000042
21:50:11|0.000042
21:50:12|0.0000422
21:50:14|0.0000426
21:50:14|0.0000426
21:50:15|0.00004264
21:50:16|0.00004285
21:50:17|0.00004309
21:50:18|0.0000432
21:50:19|0.00004334
21:50:20|0.00004334
21:50:21|0.00004311
21:50:22|0.00004311
21:50:23|0.00004311
21:50:24|0.00004311
21:50:25|0.00004311
21:50:26|0.00004323
21:50:27|0.00004323
21:50:28|0.00004323
21:50:29|0.00004323
21:50:30|0.00004323
21:50:31|0.00004323
21:50:32|0.00004291
21:50:34|0.0000428
21:50:35|0.0000428
21:50:36|0.0000428
21:50:37|0.0000428
21:50:38|0.0000428
21:50:39|0.0000428
21:50:40|0.0000428
21:50:41|0.0000428
21:50:42|0.0000428
21:50:43|0.00004295
21:50:44|0.00004311
21:50:45|0.00004311
21:50:46|0.00004311
21:50:47|0.00004311
21:50:48|0.00004311
21:50:49|0.00004334
21:50:50|0.00004357
21:50:51|0.00004343
21:50:52|0.00004343
21:50:53|0.00004343
21:50:54|0.00004337
21:50:55|0.00004357
21:50:56|0.00004314
21:50:57|0.00004311
21:50:58|0.0000428
21:50:59|0.0000428
21:51:00|0.0000428
21:51:01|0.00004272
21:51:02|0.00004272
21:51:03|0.00004272
21:51:04|0.00004294
21:51:05|0.00004294
21:51:06|0.00004294
21:51:07|0.00004294
21:51:09|0.0000426
21:51:10|0.0000426
21:51:11|0.0000428
21:51:12|0.00004267
21:51:13|0.00004285
21:51:14|0.00004271
21:51:16|0.00004271
21:51:16|0.00004271
21:51:17|0.00004271
21:51:18|0.00004271
21:51:20|0.00004271
21:51:20|0.00004319
21:51:21|0.00004295
21:51:23|0.00004295
21:51:24|0.00004295
21:51:25|0.00004295
21:51:26|0.00004289
21:51:28|0.00004289
21:51:28|0.00004289
21:51:30|0.0000431
21:51:30|0.00004308
21:51:32|0.0000428
21:51:33|0.0000428
21:51:33|0.00004265
21:51:34|0.00004265
21:51:35|0.00004265
21:51:37|0.0000429
21:51:37|0.0000429
21:51:39|0.0000429
21:51:39|0.0000429
21:51:40|0.0000426
21:51:41|0.0000426
21:51:42|0.00004259
21:51:44|0.00004259
21:51:46|0.00004259
21:51:46|0.00004285
21:51:48|0.00004293
21:51:49|0.00004293
21:51:50|0.00004293
21:51:51|0.00004293
21:51:52|0.00004293
21:51:53|0.00004293
21:51:54|0.00004293
21:51:55|0.00004293
21:51:56|0.00004269
21:51:57|0.00004269
21:51:58|0.00004269
21:51:59|0.00004291
21:52:00|0.00004291
21:52:01|0.00004291
21:52:02|0.00004291
21:52:03|0.00004283
21:52:04|0.00004283
21:52:05|0.00004283
21:52:06|0.00004283
21:52:08|0.00004287
21:52:09|0.00004264
21:52:10|0.00004259
21:52:11|0.00004259
21:52:13|0.0000425
21:52:13|0.00004249
21:52:15|0.0000424
21:52:16|0.00004217
21:52:17|0.00004214
21:52:18|0.00004152
21:52:19|0.00004234
21:52:20|0.00004173
21:52:21|0.00004156
21:52:23|0.00004172
21:52:24|0.00004143
21:52:25|0.00004155
21:52:26|0.00004155
21:52:27|0.00004154
21:52:28|0.00004132
21:52:29|0.00004131
21:52:30|0.00004107
21:52:31|0.00004093
21:52:32|0.00004082
21:52:33|0.00004082
21:52:34|0.00004071
21:52:35|0.00004057
21:52:36|0.00004039
21:52:37|0.00004055
21:52:38|0.0000407
21:52:39|0.0000407
21:52:40|0.0000407
21:52:41|0.0000407
21:52:42|0.0000407
21:52:43|0.00004079
21:52:44|0.00004059
21:52:45|0.0000407
21:52:46|0.0000407
21:52:47|0.0000407
21:52:48|0.00004044
21:52:49|0.00004044
21:52:50|0.00004041
21:52:51|0.00004054
21:52:52|0.00004054
21:52:53|0.00003997
21:52:54|0.00003997
21:52:55|0.00004015
21:52:56|0.00003984
21:52:57|0.00003984
21:52:58|0.00003959
21:53:00|0.00003959
21:53:00|0.0000395
21:53:02|0.0000395
21:53:02|0.0000395
21:53:03|0.00003942
21:53:05|0.00003963
21:53:06|0.00003963
21:53:06|0.0000395
21:53:08|0.00003942
21:53:08|0.00003958
21:53:10|0.0000393
21:53:12|0.00003901
21:53:12|0.00003936
21:53:14|0.00003912
21:53:15|0.000039
21:53:17|0.00003912
21:53:17|0.00003886
21:53:19|0.00003877
21:53:20|0.00003877
21:53:21|0.00003884
21:53:22|0.00003886
21:53:23|0.00003886
21:53:24|0.00003886
21:53:25|0.00003886
21:53:26|0.00003886
21:53:27|0.00003898
21:53:28|0.00003864
21:53:29|0.00003857
21:53:30|0.00003877
21:53:31|0.00003846
21:53:32|0.00003846
21:53:33|0.00003846
21:53:34|0.0000385
21:53:35|0.00003846
21:53:36|0.00003846
21:53:37|0.00003847
21:53:38|0.00003842
21:53:39|0.00003819
21:53:40|0.00003815
21:53:41|0.00003786
21:53:42|0.00003817
21:53:43|0.00003801
21:53:44|0.00003801
21:53:45|0.00003801
21:53:46|0.00003815
21:53:47|0.00003842
21:53:48|0.00003855
21:53:49|0.00003856
21:53:50|0.00003856
21:53:51|0.00003869
21:53:52|0.00003842
21:53:53|0.00003842
21:53:54|0.00003842
21:53:55|0.00003842
21:53:56|0.00003842
21:53:57|0.00003842
21:53:58|0.00003842
21:53:59|0.00003832
21:54:00|0.00003832
21:54:01|0.00003832
21:54:03|0.00003831
21:54:04|0.00003831
21:54:05|0.00003831
21:54:06|0.00003831
21:54:07|0.00003842
21:54:08|0.00003842
21:54:09|0.0000385
21:54:10|0.00003848
21:54:12|0.00003848
21:54:13|0.00003848
21:54:14|0.00003848
21:54:15|0.00003848
21:54:17|0.00003856
21:54:17|0.00003856
21:54:18|0.00003879
21:54:19|0.00003884
21:54:20|0.00003896
21:54:22|0.00003897
21:54:22|0.00003897
21:54:24|0.00003902
21:54:25|0.00003903
21:54:26|0.00003885
21:54:26|0.00003884
21:54:28|0.00003884
21:54:28|0.00003898
21:54:29|0.00003903
21:54:30|0.00003903
21:54:31|0.00003903
21:54:33|0.00003912
21:54:33|0.00003912
21:54:34|0.00003895
21:54:36|0.00003895
21:54:37|0.00003895
21:54:38|0.00003895
21:54:39|0.00003895
21:54:40|0.00003912
21:54:41|0.00003914
21:54:42|0.00003914
21:54:43|0.00003914
21:54:45|0.00003926
21:54:46|0.0000393
21:54:46|0.00003951
21:54:48|0.00003954
21:54:48|0.00003954
21:54:50|0.00003954
21:54:50|0.00003954
21:54:52|0.0000394
21:54:52|0.0000394
21:54:53|0.0000394
21:54:54|0.00003942
21:54:55|0.00003954
21:54:57|0.00003965
21:54:58|0.00003965
21:54:59|0.00003965
21:54:59|0.00003965
21:55:00|0.0000398
21:55:01|0.0000398
21:55:02|0.0000398
21:55:03|0.00003951
21:55:05|0.00003951
21:55:06|0.00003951
21:55:07|0.00003934
21:55:08|0.00003934
21:55:09|0.00003927
21:55:10|0.00003926
21:55:11|0.00003926
21:55:12|0.00003912
21:55:13|0.00003912
21:55:15|0.00003921
21:55:16|0.00003921
21:55:18|0.00003921
21:55:18|0.00003934
21:55:20|0.00003954
21:55:20|0.00003954
21:55:22|0.00003944
21:55:23|0.00003944
21:55:24|0.0000394
21:55:26|0.0000394
21:55:27|0.0000394
21:55:27|0.00003953
21:55:29|0.00003953
21:55:31|0.00003959
21:55:31|0.00003959
21:55:32|0.00003959
21:55:33|0.00003959
21:55:34|0.00003959
21:55:35|0.00003959
21:55:36|0.00003959
21:55:37|0.00003959
21:55:38|0.00003959
21:55:39|0.00003959
21:55:41|0.00003959
21:55:42|0.00003959
21:55:43|0.00003962
21:55:44|0.00003969
21:55:45|0.00003969
21:55:45|0.0000399
21:55:47|0.0000399
21:55:48|0.0000399
21:55:49|0.00004
21:55:50|0.00004025
21:55:51|0.00004025
21:55:51|0.00003997
21:55:54|0.00003997
21:55:54|0.00003997
21:55:55|0.00003997
21:55:56|0.00003997
21:55:58|0.00004012
21:55:59|0.00004012
21:56:00|0.00004012
21:56:01|0.00003997
21:56:02|0.00003997
21:56:04|0.00003997
21:56:04|0.00003997
21:56:05|0.00003983
21:56:06|0.00003974
21:56:07|0.00003918
21:56:08|0.00003917
21:56:09|0.00003917
21:56:10|0.0000394
21:56:11|0.0000394
21:56:12|0.0000394
21:56:14|0.00003954
21:56:16|0.00003983
21:56:16|0.00003983
21:56:18|0.00003983
21:56:19|0.0000397
21:56:19|0.0000397
21:56:21|0.0000397
21:56:23|0.0000397
21:56:23|0.0000397
21:56:24|0.0000397
21:56:25|0.0000397
21:56:26|0.00003969
21:56:27|0.00003969
21:56:28|0.00003969
21:56:30|0.00003969
21:56:31|0.00003969
21:56:31|0.00003979
21:56:34|0.00003956
21:56:34|0.00003981
21:56:35|0.00003981
21:56:36|0.00003981
21:56:37|0.00003966
21:56:38|0.00003966
21:56:39|0.00003966
21:56:40|0.00003966
21:56:41|0.00003957
21:56:42|0.00003976
21:56:43|0.00003976
21:56:45|0.00003898
21:56:45|0.00003898
21:56:46|0.00003954
21:56:48|0.00003954
21:56:49|0.00003928
21:56:50|0.00003926
21:56:51|0.0000394
21:56:52|0.0000394
21:56:53|0.00003942
21:56:54|0.00003942
21:56:55|0.00003942
21:56:56|0.00003926
21:56:57|0.00003942
21:56:58|0.00003942
21:56:59|0.00004031
21:57:00|0.00004055
21:57:01|0.0000401
21:57:02|0.00004005
21:57:03|0.0000402
21:57:04|0.00003987
21:57:06|0.00003956
21:57:06|0.00003954
21:57:07|0.00003932
21:57:08|0.00003941
21:57:09|0.00003963
21:57:10|0.00003963
21:57:11|0.00003963
21:57:12|0.00003963
21:57:13|0.00003963
21:57:15|0.00003963
21:57:16|0.00003963
21:57:17|0.00003952
21:57:18|0.00003952
21:57:19|0.00003973
21:57:20|0.00003975
21:57:22|0.0000396
21:57:22|0.0000397
21:57:23|0.00003952
21:57:24|0.00003952
21:57:26|0.00003952
21:57:27|0.0000395
21:57:28|0.0000395
21:57:29|0.0000395
21:57:30|0.0000395
21:57:31|0.00003929
21:57:32|0.00003929
21:57:33|0.00003929
21:57:34|0.00003929
21:57:35|0.00003929
21:57:35|0.00003929
21:57:36|0.00003952
21:57:38|0.00003928
21:57:39|0.00003928
21:57:40|0.00003928
21:57:41|0.00003928
21:57:42|0.00003928
21:57:42|0.00003928
21:57:44|0.00003928
21:57:45|0.00003928
21:57:46|0.00003928
21:57:47|0.00003928
21:57:49|0.00003928
21:57:49|0.00003928
21:57:50|0.00003928
21:57:51|0.00003928
21:57:52|0.00003928
21:57:53|0.00003928
21:57:54|0.0000393
21:57:55|0.0000393
21:57:56|0.0000393
21:57:57|0.0000393
21:57:58|0.0000393
21:57:59|0.0000393
21:58:00|0.00003927
21:58:01|0.00003927
21:58:02|0.00003926
21:58:03|0.00003921
21:58:04|0.00003921
21:58:06|0.00003921
21:58:07|0.00003921
21:58:08|0.00003921
21:58:09|0.00003921
21:58:11|0.00003921
21:58:11|0.00003921
21:58:12|0.00003921
21:58:13|0.00003921
21:58:14|0.00003921
21:58:16|0.00003929
21:58:18|0.00003929
21:58:19|0.00003929
21:58:20|0.00003929
21:58:20|0.00003907
21:58:21|0.00003907
21:58:22|0.00003907
21:58:23|0.00003907
21:58:25|0.00003907
21:58:26|0.00003906
21:58:27|0.00003906
21:58:28|0.00003906
21:58:29|0.00003906
21:58:30|0.00003909
21:58:31|0.00003909
21:58:33|0.00003911
21:58:34|0.00003911
21:58:35|0.00003926
21:58:35|0.00003926
21:58:37|0.00003926
21:58:37|0.00003926
21:58:39|0.00003926
21:58:40|0.00003926
21:58:41|0.00003926
21:58:42|0.00003926
21:58:43|0.00003926
21:58:44|0.00003926
21:58:45|0.00003926
21:58:46|0.00003926
21:58:47|0.00003937
21:58:48|0.00003937
21:58:49|0.00003937
21:58:50|0.00003937
21:58:51|0.00003937
21:58:52|0.00003937
21:58:53|0.00003937
21:58:54|0.00003937
21:58:55|0.00003937
21:58:56|0.00003937
21:58:57|0.00003937
21:58:58|0.00003937
21:58:59|0.00003937
21:59:00|0.00003937
21:59:01|0.00003937
21:59:02|0.0000394
21:59:03|0.0000394
21:59:04|0.0000394
21:59:05|0.0000394
21:59:06|0.0000394
21:59:07|0.00003927
21:59:08|0.00003926
21:59:09|0.00003926
21:59:10|0.00003926
21:59:11|0.00003926
21:59:12|0.00003951
21:59:13|0.00003954
21:59:14|0.00003966
21:59:15|0.00003966
21:59:16|0.00003966
21:59:17|0.00003966
21:59:18|0.00003969
21:59:19|0.00003979
21:59:21|0.00003983
21:59:21|0.00003999
21:59:22|0.00003999
21:59:23|0.00004
21:59:25|0.00004
21:59:25|0.00004
21:59:27|0.00004
21:59:27|0.00003987
21:59:28|0.00003987
21:59:29|0.00003977
21:59:31|0.00003997
21:59:32|0.00003994
21:59:33|0.00003996
21:59:34|0.00003996
21:59:35|0.00003975
21:59:36|0.00003975
21:59:38|0.00003975
21:59:38|0.00003975
21:59:39|0.00003975
21:59:40|0.00003975
21:59:41|0.00003975
21:59:42|0.00003975
21:59:43|0.00003975
21:59:45|0.00003975
21:59:46|0.00003975
21:59:46|0.00003975
21:59:47|0.00003975
21:59:48|0.00003988
21:59:50|0.0000397
21:59:51|0.00003975
21:59:52|0.00003975
21:59:53|0.00003969
21:59:54|0.00003969
21:59:55|0.00003969
21:59:56|0.00003969
21:59:57|0.00003969
21:59:58|0.0000398
21:59:59|0.0000398
22:00:00|0.00003983
22:00:01|0.00003983
22:00:02|0.0000399
22:00:04|0.0000399
22:00:05|0.00003979
22:00:05|0.00003979
22:00:06|0.00003979
22:00:07|0.00003979
22:00:08|0.00003979
22:00:09|0.00003983
22:00:10|0.00003983
22:00:12|0.0000398
22:00:12|0.0000398
22:00:13|0.00003983
22:00:15|0.00003982
22:00:15|0.00003982
22:00:17|0.00003954
22:00:18|0.00003954
22:00:19|0.00003983
22:00:20|0.00003998
22:00:22|0.00003996
22:00:22|0.00003997
22:00:24|0.00003997
22:00:25|0.00003997
22:00:26|0.00003997
22:00:26|0.00003997
22:00:27|0.00003997
22:00:29|0.00003983
22:00:31|0.00003983
22:00:31|0.00003983
22:00:33|0.00003983
22:00:34|0.00003983
22:00:35|0.00003983
22:00:36|0.00003983
22:00:37|0.00003983
22:00:38|0.00003997
22:00:40|0.00004008
22:00:41|0.00004008
22:00:42|0.00004008
22:00:42|0.00004008
22:00:43|0.00004008
22:00:44|0.00004008
22:00:46|0.00004012
22:00:47|0.00004018
22:00:47|0.00004041
22:00:49|0.0000407
22:00:50|0.00004081
22:00:51|0.00004085
22:00:52|0.00004071
22:00:53|0.00004071
22:00:55|0.00004071
22:00:56|0.00004091
22:00:57|0.00004091
22:00:58|0.00004093
22:00:59|0.00004093
22:01:00|0.0000407
22:01:01|0.00004041
22:01:02|0.00004041
22:01:03|0.0000403
22:01:04|0.00004026
22:01:05|0.00004008
22:01:06|0.00003998
22:01:07|0.00004008
22:01:09|0.00004
22:01:10|0.00004055
22:01:10|0.00003997
22:01:11|0.00003979
22:01:12|0.00003975
22:01:14|0.00003968
22:01:14|0.00003979
22:01:16|0.00003954
22:01:16|0.00003969
22:01:18|0.00003956
22:01:20|0.00003966
22:01:21|0.00003983
22:01:22|0.00003983
22:01:23|0.00003983
22:01:25|0.00003992
22:01:25|0.00003992
22:01:26|0.00003992
22:01:28|0.00004
22:01:29|0.00004005
22:01:29|0.00004012
22:01:30|0.00004012
22:01:32|0.00004012
22:01:32|0.00003985
22:01:33|0.00003985
22:01:35|0.00004012
22:01:36|0.00004029
22:01:37|0.00004029
22:01:37|0.00004029
22:01:39|0.00004053
22:01:40|0.00004053
22:01:40|0.00004053
22:01:42|0.00004026
22:01:42|0.00004026
22:01:44|0.00004041
22:01:44|0.00004041
22:01:46|0.00004041
22:01:47|0.00004053
22:01:48|0.00004056
22:01:49|0.00004056
22:01:50|0.00004056
22:01:51|0.00004056
22:01:52|0.00004056
22:01:53|0.00004056
22:01:54|0.00004086
22:01:55|0.00004077
22:01:56|0.00004093
22:01:57|0.00004097
22:01:59|0.00004099
22:02:00|0.00004125
22:02:01|0.00004085
22:02:03|0.00004081
22:02:04|0.00004078
22:02:05|0.00004098
22:02:06|0.00004098
22:02:07|0.00004099
22:02:08|0.00004106
22:02:09|0.00004089
22:02:10|0.00004089
22:02:11|0.00004117
22:02:12|0.00004117
22:02:13|0.00004106
22:02:14|0.00004106
22:02:15|0.00004132
22:02:16|0.00004137
22:02:17|0.0000414
22:02:18|0.00004143
22:02:20|0.00004144
22:02:21|0.00004151
22:02:22|0.00004158
22:02:23|0.00004158
22:02:24|0.00004173
22:02:25|0.00004178
22:02:26|0.00004163
22:02:27|0.00004178
22:02:28|0.00004188
22:02:29|0.00004163
22:02:30|0.00004196
22:02:31|0.00004196
22:02:32|0.00004195
22:02:33|0.00004195
22:02:34|0.000042
22:02:35|0.00004162
22:02:36|0.00004202
22:02:37|0.00004182
22:02:38|0.00004203
22:02:40|0.00004206
22:02:40|0.00004209
22:02:42|0.00004219
22:02:42|0.00004219
22:02:43|0.00004219
22:02:44|0.00004237
22:02:46|0.00004242
22:02:47|0.00004242
22:02:47|0.00004244
22:02:48|0.00004262
22:02:50|0.00004245
22:02:51|0.00004234
22:02:52|0.00004234
22:02:53|0.00004222
22:02:55|0.00004264
22:02:56|0.00004265
22:02:56|0.00004277
22:02:57|0.00004277
22:02:59|0.00004265
22:03:00|0.00004249
22:03:00|0.00004237
22:03:02|0.00004264
22:03:03|0.00004264
22:03:04|0.00004264
22:03:04|0.00004264
22:03:06|0.0000428
22:03:07|0.00004291
22:03:08|0.00004309
22:03:09|0.00004311
22:03:10|0.00004311
22:03:11|0.00004311
22:03:12|0.00004324
22:03:13|0.00004324
22:03:13|0.00004324
22:03:14|0.00004324
22:03:15|0.00004324
22:03:16|0.00004299
22:03:18|0.00004314
22:03:19|0.00004314
22:03:20|0.00004326
22:03:22|0.00004312
22:03:22|0.00004312
22:03:24|0.00004335
22:03:26|0.00004301
22:03:27|0.00004318
22:03:29|0.00004324
22:03:30|0.00004324
22:03:31|0.00004313
22:03:32|0.00004313
22:03:33|0.00004313
22:03:34|0.00004313
22:03:35|0.00004311
22:03:36|0.00004311
22:03:37|0.00004311
22:03:38|0.00004311
22:03:39|0.00004323
22:03:41|0.00004296
22:03:41|0.00004296
22:03:42|0.00004313
22:03:43|0.00004313
22:03:45|0.00004313
22:03:45|0.00004313
22:03:47|0.00004313
22:03:47|0.0000426
22:03:48|0.0000425
22:03:50|0.00004278
22:03:51|0.00004278
22:03:51|0.00004209
22:03:53|0.00004235
22:03:54|0.00004233
22:03:54|0.00004233
22:03:55|0.00004234
22:03:56|0.00004234
22:03:57|0.00004234
22:03:59|0.00004234
22:04:00|0.00004234
22:04:00|0.00004219
22:04:01|0.00004209
22:04:02|0.00004209
22:04:03|0.00004203
22:04:05|0.00004203
22:04:05|0.00004203
22:04:07|0.00004203
22:04:07|0.0000419
22:04:08|0.0000419
22:04:10|0.00004219
22:04:11|0.00004206
22:04:12|0.00004206
22:04:12|0.00004206
22:04:14|0.00004206
22:04:15|0.00004242
22:04:15|0.00004242
22:04:17|0.00004264
22:04:17|0.00004264
22:04:19|0.0000428
22:04:19|0.0000428
22:04:21|0.0000428
22:04:23|0.0000428
22:04:23|0.00004284
22:04:25|0.00004284
22:04:27|0.00004284
22:04:27|0.00004284
22:04:28|0.00004283
22:04:29|0.00004283
22:04:30|0.00004249
22:04:31|0.00004249
22:04:32|0.00004249
22:04:33|0.0000424
22:04:34|0.0000424
22:04:36|0.00004219
22:04:37|0.00004219
22:04:38|0.00004219
22:04:39|0.00004219
22:04:40|0.00004201
22:04:40|0.00004207
22:04:41|0.00004207
22:04:43|0.00004207
22:04:43|0.00004207
22:04:45|0.00004207
22:04:46|0.00004207
22:04:48|0.00004219
22:04:48|0.00004219
22:04:49|0.00004219
22:04:51|0.00004205
22:04:52|0.00004205
22:04:52|0.00004205
22:04:53|0.00004205
22:04:55|0.00004205
22:04:56|0.00004205
22:04:56|0.00004205
22:04:57|0.00004205
22:04:59|0.00004205
22:05:00|0.00004205
22:05:01|0.00004205
22:05:02|0.00004205
22:05:03|0.0000422
22:05:04|0.0000422
22:05:05|0.0000422
22:05:06|0.00004189
22:05:06|0.00004189
22:05:07|0.00004189
22:05:10|0.00004193
22:05:10|0.00004193
22:05:11|0.00004192
22:05:12|0.00004192
22:05:13|0.00004196
22:05:14|0.00004234
22:05:15|0.00004249
22:05:16|0.00004249
22:05:17|0.00004248
22:05:18|0.00004258
22:05:19|0.00004258
22:05:20|0.0000426
22:05:22|0.00004264
22:05:24|0.0000428
22:05:25|0.00004294
22:05:25|0.00004294
22:05:26|0.00004294
22:05:28|0.00004273
22:05:29|0.00004273
22:05:30|0.00004273
22:05:31|0.00004346
22:05:33|0.00004311
22:05:34|0.00004311
22:05:34|0.00004311
22:05:37|0.00004295
22:05:37|0.00004295
22:05:38|0.00004319
22:05:39|0.00004342
22:05:40|0.00004342
22:05:41|0.00004341
22:05:42|0.00004341
22:05:43|0.00004341
22:05:44|0.00004341
22:05:45|0.00004341
22:05:46|0.00004341
22:05:47|0.00004341
22:05:48|0.00004341
22:05:49|0.00004341
22:05:50|0.00004334
22:05:51|0.00004311
22:05:52|0.00004319
22:05:53|0.0000428
22:05:54|0.0000428
22:05:55|0.0000426
22:05:56|0.0000426
22:05:57|0.00004249
22:05:58|0.00004249
22:05:59|0.00004249
22:06:00|0.00004249
22:06:01|0.00004234
22:06:02|0.00004227
22:06:03|0.00004248
22:06:04|0.00004248
22:06:05|0.00004248
22:06:06|0.00004227
22:06:07|0.00004227
22:06:08|0.0000425
22:06:10|0.00004258
22:06:11|0.00004258
22:06:13|0.0000426
22:06:13|0.0000426
22:06:14|0.0000428
22:06:15|0.00004285
22:06:16|0.00004289
22:06:18|0.00004295
22:06:18|0.00004271
22:06:19|0.00004295
22:06:20|0.00004341
22:06:21|0.00004311
22:06:23|0.00004311
22:06:25|0.00004304
22:06:26|0.00004304
22:06:27|0.00004304
22:06:28|0.000043
22:06:29|0.000043
22:06:31|0.000043
22:06:32|0.00004296
22:06:33|0.00004296
22:06:34|0.00004298
22:06:35|0.00004295
22:06:36|0.00004322
22:06:37|0.00004322
22:06:39|0.00004322
22:06:39|0.00004322
22:06:40|0.00004286
22:06:42|0.00004296
22:06:43|0.00004258
22:06:44|0.00004258
22:06:44|0.00004258
22:06:46|0.00004258
22:06:47|0.00004258
22:06:48|0.00004258
22:06:49|0.00004277
22:06:50|0.00004258
22:06:51|0.00004276
22:06:52|0.00004258
22:06:53|0.00004249
22:06:54|0.00004249
22:06:55|0.00004249
22:06:56|0.00004249
22:06:57|0.00004234
22:06:58|0.00004234
22:06:59|0.00004247
22:07:00|0.00004247
22:07:01|0.00004202
22:07:03|0.00004219
22:07:03|0.00004225
22:07:04|0.00004225
22:07:05|0.00004225
22:07:06|0.00004225
22:07:07|0.00004225
22:07:08|0.00004225
22:07:09|0.00004225
22:07:10|0.00004225
22:07:11|0.00004225
22:07:12|0.00004225
22:07:13|0.00004207
22:07:14|0.00004234
22:07:15|0.00004264
22:07:17|0.00004277
22:07:17|0.00004278
22:07:18|0.00004285
22:07:19|0.00004295
22:07:20|0.00004295
22:07:21|0.0000428
22:07:22|0.0000428
22:07:24|0.00004295
22:07:26|0.00004295
22:07:27|0.00004264
22:07:28|0.00004264
22:07:30|0.00004251
22:07:30|0.00004251
22:07:32|0.00004268
22:07:33|0.00004268
22:07:33|0.00004268
22:07:35|0.00004268
22:07:36|0.0000428
22:07:36|0.0000428
22:07:37|0.0000428
22:07:39|0.0000428
22:07:39|0.0000428
22:07:41|0.0000428
22:07:42|0.0000428
22:07:44|0.0000428
22:07:45|0.00004268
22:07:46|0.00004295
22:07:47|0.00004295
22:07:48|0.00004295
22:07:49|0.00004295
22:07:50|0.00004295
22:07:51|0.00004295
22:07:52|0.00004295
22:07:53|0.00004295
22:07:54|0.00004302
22:07:55|0.00004357
22:07:56|0.00004328
22:07:57|0.00004345
22:07:58|0.00004368
22:07:59|0.00004375
22:08:00|0.0000438
22:08:01|0.000044
22:08:02|0.00004409
22:08:03|0.00004389
22:08:04|0.00004389
22:08:05|0.00004379
22:08:06|0.0000439
22:08:08|0.0000443
22:08:08|0.00004438
22:08:09|0.00004442
22:08:11|0.00004446
22:08:11|0.00004446
22:08:13|0.00004424
22:08:14|0.00004407
22:08:14|0.0000442
22:08:15|0.0000442
22:08:16|0.0000442
22:08:17|0.00004436
22:08:18|0.00004424
22:08:19|0.00004437
22:08:21|0.00004438
22:08:22|0.00004421
22:08:23|0.00004431
22:08:24|0.00004431
22:08:25|0.0000442
22:08:27|0.00004405
22:08:28|0.00004405
22:08:29|0.000044
22:08:29|0.00004382
22:08:31|0.00004375
22:08:31|0.0000441
22:08:32|0.00004389
22:08:33|0.00004394
22:08:34|0.00004389
22:08:36|0.00004389
22:08:37|0.00004389
22:08:38|0.0000442
22:08:39|0.0000442
22:08:40|0.00004431
22:08:41|0.00004422
22:08:42|0.00004421
22:08:43|0.0000445
22:08:44|0.00004452
22:08:46|0.00004439
22:08:47|0.0000446
22:08:47|0.00004459
22:08:48|0.00004459
22:08:50|0.00004436
22:08:51|0.00004436
22:08:51|0.00004436
22:08:52|0.0000442
22:08:54|0.00004452
22:08:55|0.00004452
22:08:56|0.00004445
22:08:56|0.00004445
22:08:58|0.00004445
22:08:58|0.00004445
22:08:59|0.00004464
22:09:01|0.00004468
22:09:02|0.0000448
22:09:03|0.0000449
22:09:04|0.00004522
22:09:06|0.00004529
22:09:06|0.00004535
22:09:08|0.00004501
22:09:09|0.000045
22:09:09|0.000045
22:09:11|0.00004516
22:09:11|0.00004515
22:09:13|0.00004489
22:09:14|0.00004489
22:09:15|0.00004512
22:09:16|0.00004484
22:09:17|0.00004497
22:09:18|0.00004512
22:09:19|0.00004497
22:09:20|0.00004497
22:09:21|0.00004499
22:09:22|0.00004498
22:09:23|0.00004496
22:09:24|0.00004464
22:09:25|0.00004482
22:09:26|0.00004492
22:09:28|0.00004492
22:09:29|0.00004471
22:09:30|0.00004471
22:09:31|0.00004498
22:09:32|0.00004498
22:09:33|0.00004498
22:09:34|0.00004489
22:09:35|0.00004489
22:09:36|0.00004489
22:09:37|0.00004489
22:09:38|0.00004489
22:09:39|0.00004515
22:09:40|0.00004498
22:09:41|0.00004498
22:09:42|0.00004498
22:09:43|0.00004498
22:09:44|0.00004498
22:09:45|0.00004498
22:09:46|0.00004498
22:09:47|0.00004514
22:09:48|0.00004514
22:09:49|0.00004525
22:09:50|0.00004525
22:09:51|0.00004525
22:09:52|0.00004525
22:09:53|0.00004533
22:09:54|0.00004535
22:09:55|0.00004566
22:09:56|0.00004575
22:09:57|0.00004585
22:09:58|0.00004584
22:09:59|0.00004561
22:10:00|0.00004561
22:10:01|0.00004561
22:10:02|0.00004556
22:10:03|0.00004566
22:10:04|0.00004566
22:10:05|0.00004562
22:10:06|0.00004583
22:10:08|0.00004583
22:10:08|0.00004591
22:10:10|0.00004598
22:10:11|0.00004563
22:10:12|0.00004549
22:10:13|0.00004533
22:10:14|0.00004518
22:10:16|0.00004536
22:10:16|0.00004539
22:10:17|0.00004532
22:10:18|0.000045
22:10:19|0.00004497
22:10:21|0.00004517
22:10:21|0.0000454
22:10:22|0.0000454
22:10:23|0.00004521
22:10:25|0.00004549
22:10:25|0.0000454
22:10:27|0.00004541
22:10:28|0.00004573
22:10:29|0.00004575
22:10:30|0.00004558
22:10:31|0.00004582
22:10:32|0.00004591
22:10:33|0.00004595
22:10:34|0.00004595
22:10:35|0.000046
22:10:36|0.00004599
22:10:38|0.00004615
22:10:39|0.00004576
22:10:40|0.00004595
22:10:41|0.00004582
22:10:42|0.00004565
22:10:43|0.00004557
22:10:44|0.00004557
22:10:45|0.00004557
22:10:46|0.0000457
22:10:48|0.00004549
22:10:48|0.00004549
22:10:49|0.00004549
22:10:51|0.00004514
22:10:52|0.00004514
22:10:52|0.0000449
22:10:54|0.0000447
22:10:55|0.0000447
22:10:56|0.00004472
22:10:57|0.0000449
22:10:57|0.00004471
22:10:58|0.000045
22:11:00|0.000045
22:11:00|0.000045
22:11:02|0.00004485
22:11:03|0.0000448
22:11:04|0.0000448
22:11:05|0.0000448
22:11:06|0.00004544
22:11:07|0.00004519
22:11:08|0.00004519
22:11:09|0.00004524
22:11:11|0.00004517
22:11:11|0.00004517
22:11:12|0.00004517
22:11:14|0.00004503
22:11:14|0.00004503
22:11:16|0.00004533
22:11:17|0.00004533
22:11:17|0.00004533
22:11:19|0.00004533
22:11:20|0.00004533
22:11:21|0.00004516
22:11:21|0.00004533
22:11:22|0.00004533
22:11:23|0.00004533
22:11:24|0.00004533
22:11:25|0.00004533
22:11:27|0.0000454
22:11:28|0.00004533
22:11:30|0.00004533
22:11:31|0.00004533
22:11:32|0.00004521
22:11:32|0.00004521
22:11:34|0.00004521
22:11:34|0.00004508
22:11:35|0.00004508
22:11:37|0.00004516
22:11:38|0.00004534
22:11:39|0.00004517
22:11:39|0.00004517
22:11:41|0.00004516
22:11:42|0.00004516
22:11:43|0.00004516
22:11:44|0.00004516
22:11:45|0.00004516
22:11:46|0.00004516
22:11:47|0.00004516
22:11:48|0.00004529
22:11:48|0.00004549
22:11:49|0.00004549
22:11:51|0.00004549
22:11:53|0.00004566
22:11:53|0.00004555
22:11:54|0.00004555
22:11:55|0.00004555
22:11:56|0.00004582
22:11:57|0.00004605
22:11:58|0.00004609
22:11:59|0.00004615
22:12:00|0.00004603
22:12:01|0.0000463
22:12:02|0.0000463
22:12:03|0.00004629
22:12:04|0.00004629
22:12:06|0.00004591
22:12:07|0.00004576
22:12:08|0.00004576
22:12:09|0.00004549
22:12:10|0.0000454
22:12:11|0.0000454
22:12:12|0.00004566
22:12:14|0.00004533
22:12:14|0.00004549
22:12:15|0.00004565
22:12:16|0.00004591
22:12:17|0.00004604
22:12:18|0.00004604
22:12:19|0.00004614
22:12:20|0.00004613
22:12:21|0.0000458
22:12:22|0.00004567
22:12:23|0.00004567
22:12:24|0.00004592
22:12:25|0.00004566
22:12:26|0.00004566
22:12:27|0.00004566
22:12:29|0.00004554
22:12:31|0.00004554
22:12:31|0.00004554
22:12:32|0.00004554
22:12:33|0.00004554
22:12:34|0.00004554
22:12:35|0.00004554
22:12:36|0.00004554
22:12:37|0.00004554
22:12:38|0.00004579
22:12:39|0.00004579
22:12:40|0.00004554
22:12:41|0.00004579
22:12:42|0.00004579
22:12:43|0.00004579
22:12:44|0.00004554
22:12:45|0.00004565
22:12:46|0.00004565
22:12:47|0.00004565
22:12:48|0.00004565
22:12:49|0.00004533
22:12:50|0.000045
22:12:51|0.000045
22:12:52|0.000045
22:12:53|0.000045
22:12:54|0.000045
22:12:55|0.00004484
22:12:56|0.00004484
22:12:57|0.00004484
22:12:58|0.0000447
22:12:59|0.0000447
22:13:00|0.0000447
22:13:01|0.00004484
22:13:02|0.00004484
22:13:03|0.00004484
22:13:04|0.00004484
22:13:05|0.00004484
22:13:06|0.00004484
22:13:07|0.00004484
22:13:08|0.00004484
22:13:09|0.00004484
22:13:10|0.000045
22:13:11|0.000045
22:13:12|0.000045
22:13:13|0.0000451
22:13:14|0.0000451
22:13:16|0.00004515
22:13:16|0.00004515
22:13:18|0.00004488
22:13:19|0.00004501
22:13:21|0.00004485
22:13:21|0.00004499
22:13:22|0.000045
22:13:23|0.000045
22:13:24|0.000045
22:13:25|0.000045
22:13:26|0.00004484
22:13:27|0.00004475
22:13:28|0.00004473
22:13:29|0.0000446
22:13:30|0.00004447
22:13:31|0.00004452
22:13:32|0.00004413
22:13:34|0.00004386
22:13:35|0.00004389
22:13:37|0.00004372
22:13:37|0.00004381
22:13:38|0.00004357
22:13:39|0.00004387
22:13:40|0.00004389
22:13:41|0.00004389
22:13:42|0.000044
22:13:43|0.000044
22:13:44|0.000044
22:13:45|0.0000449
22:13:46|0.00004533
22:13:47|0.00004514
22:13:48|0.00004484
22:13:49|0.00004484
22:13:50|0.00004484
22:13:51|0.00004495
22:13:52|0.00004495
22:13:53|0.00004468
22:13:54|0.0000444
22:13:55|0.00004533
22:13:56|0.00004533
22:13:57|0.00004442
22:13:58|0.00004442
22:13:59|0.00004465
22:14:00|0.00004468
22:14:01|0.000045
22:14:03|0.000045
22:14:05|0.00004485
22:14:05|0.00004485
22:14:06|0.00004485
22:14:08|0.00004485
22:14:08|0.00004485
22:14:10|0.00004485
22:14:10|0.00004485
22:14:12|0.00004517
22:14:12|0.00004517
22:14:14|0.00004517
22:14:15|0.00004525
22:14:16|0.00004513
22:14:17|0.00004533
22:14:18|0.00004533
22:14:19|0.00004502
22:14:19|0.00004502
22:14:20|0.000045
22:14:21|0.00004472
22:14:22|0.00004474
22:14:23|0.00004474
22:14:25|0.00004474
22:14:26|0.00004474
22:14:27|0.00004473
22:14:28|0.00004494
22:14:29|0.00004515
22:14:30|0.00004515
22:14:30|0.00004515
22:14:33|0.00004501
22:14:33|0.00004501
22:14:34|0.00004501
22:14:36|0.00004501
22:14:37|0.00004501
22:14:38|0.00004501
22:14:39|0.00004502
22:14:39|0.00004502
22:14:42|0.000045
22:14:42|0.000045
22:14:43|0.00004498
22:14:44|0.0000449
22:14:46|0.00004489
22:14:47|0.00004489
22:14:48|0.00004489
22:14:48|0.00004462
22:14:50|0.00004462
22:14:50|0.00004462
22:14:51|0.00004468
22:14:52|0.00004468
22:14:54|0.00004468
22:14:54|0.00004468
22:14:55|0.00004488
22:14:57|0.00004488
22:14:58|0.00004489
22:14:58|0.00004489
22:14:59|0.00004489
22:15:01|0.00004489
22:15:01|0.000045
22:15:04|0.000045
22:15:04|0.000045
22:15:05|0.00004504
22:15:06|0.00004504
22:15:07|0.00004504
22:15:08|0.00004484
22:15:09|0.00004484
22:15:10|0.00004484
22:15:11|0.00004484
22:15:12|0.00004478
22:15:13|0.00004478
22:15:14|0.00004478
22:15:15|0.00004478
22:15:16|0.00004478
22:15:17|0.00004478
22:15:18|0.00004478
22:15:19|0.00004478
22:15:20|0.00004478
22:15:21|0.00004478
22:15:22|0.00004478
22:15:23|0.000045
22:15:24|0.000045
22:15:25|0.000045
22:15:26|0.000045
22:15:27|0.000045
22:15:28|0.000045
22:15:29|0.000045
22:15:30|0.00004505
22:15:32|0.00004505
22:15:34|0.00004505
22:15:35|0.00004518
22:15:37|0.00004518
22:15:37|0.00004518
22:15:38|0.0000453
22:15:39|0.00004566
22:15:41|0.0000457
22:15:42|0.00004551
22:15:43|0.00004566
22:15:44|0.00004566
22:15:44|0.00004591
22:15:45|0.00004584
22:15:47|0.0000457
22:15:49|0.00004593
22:15:49|0.00004585
22:15:50|0.00004585
22:15:52|0.000046
22:15:52|0.000046
22:15:54|0.00004613
22:15:55|0.00004613
22:15:55|0.00004613
22:15:57|0.00004613
22:15:58|0.00004615
22:16:00|0.00004619
22:16:00|0.00004623
22:16:01|0.00004624
22:16:02|0.00004633
22:16:03|0.00004615
22:16:04|0.00004615
22:16:05|0.00004567
22:16:06|0.0000455
22:16:07|0.00004564
22:16:08|0.00004561
22:16:09|0.00004564
22:16:11|0.00004566
22:16:12|0.00004599
22:16:12|0.00004582
22:16:13|0.00004582
22:16:14|0.00004599
22:16:16|0.00004599
22:16:17|0.00004599
22:16:17|0.00004613
22:16:18|0.00004613
22:16:20|0.00004592
22:16:21|0.00004592
22:16:22|0.00004592
22:16:23|0.00004592
22:16:24|0.00004592
22:16:26|0.00004592
22:16:26|0.00004582
22:16:27|0.00004599
22:16:28|0.00004585
22:16:29|0.00004599
22:16:30|0.00004614
22:16:31|0.00004615
22:16:33|0.00004617
22:16:35|0.00004631
22:16:35|0.00004631
22:16:36|0.00004631
22:16:37|0.00004642
22:16:38|0.00004622
22:16:40|0.00004646
22:16:41|0.00004646
22:16:42|0.00004646
22:16:44|0.00004642
22:16:44|0.00004655
22:16:45|0.00004662
22:16:46|0.00004671
22:16:47|0.000047
22:16:48|0.00004723
22:16:49|0.00004723
22:16:51|0.00004724
22:16:51|0.00004724
22:16:52|0.00004724
22:16:54|0.00004708
22:16:55|0.00004708
22:16:56|0.00004708
22:16:57|0.00004708
22:16:58|0.00004708
22:16:59|0.00004733
22:17:00|0.0000475
22:17:02|0.00004778
22:17:02|0.00004778
22:17:04|0.0000476
22:17:04|0.00004761
22:17:05|0.00004786
22:17:06|0.00004776
22:17:08|0.00004767
22:17:09|0.00004753
22:17:10|0.00004753
22:17:11|0.00004753
22:17:13|0.00004784
22:17:14|0.00004784
22:17:14|0.00004795
22:17:16|0.00004819
22:17:16|0.00004836
22:17:18|0.00004849
22:17:19|0.00004853
22:17:20|0.00004853
22:17:21|0.00004888
22:17:22|0.00004856
22:17:23|0.00004916
22:17:24|0.00004905
22:17:25|0.00004871
22:17:26|0.00004888
22:17:27|0.00004883
22:17:28|0.00004906
22:17:29|0.00004906
22:17:30|0.00004922
22:17:31|0.00004887
22:17:32|0.00004829
22:17:33|0.00004801
22:17:34|0.00004855
22:17:35|0.00004837
22:17:37|0.00004819
22:17:38|0.00004819
22:17:38|0.00004801
22:17:39|0.00004795
22:17:41|0.00004784
22:17:42|0.00004801
22:17:44|0.00004836
22:17:44|0.00004858
22:17:45|0.00004832
22:17:46|0.00004832
22:17:47|0.00004832
22:17:49|0.00004832
22:17:50|0.0000483
22:17:51|0.00004853
22:17:52|0.00004858
22:17:53|0.00004858
22:17:54|0.00004858
22:17:55|0.00004858
22:17:56|0.00004857
22:17:57|0.00004856
22:17:58|0.00004838
22:17:59|0.00004853
22:18:00|0.00004802
22:18:01|0.00004804
22:18:02|0.00004804
22:18:03|0.00004804
22:18:04|0.00004801
22:18:05|0.00004819
22:18:06|0.00004785
22:18:07|0.00004819
22:18:08|0.00004772
22:18:09|0.00004767
22:18:10|0.0000475
22:18:12|0.00004735
22:18:13|0.00004735
22:18:14|0.00004765
22:18:15|0.0000478
22:18:16|0.0000478
22:18:17|0.0000478
22:18:18|0.0000478
22:18:19|0.00004818
22:18:20|0.00004818
22:18:21|0.00004818
22:18:22|0.000048
22:18:23|0.000048
22:18:24|0.000048
22:18:25|0.00004789
22:18:26|0.00004789
22:18:27|0.00004789
22:18:28|0.00004821
22:18:29|0.00004853
22:18:30|0.00004853
22:18:31|0.00004836
22:18:32|0.00004836
22:18:33|0.00004863
22:18:34|0.00004863
22:18:35|0.00004863
22:18:36|0.00004836
22:18:38|0.00004853
22:18:38|0.00004853
22:18:39|0.00004842
22:18:41|0.00004841
22:18:41|0.00004841
22:18:43|0.00004841
22:18:43|0.00004823
22:18:44|0.00004823
22:18:45|0.0000486
22:18:46|0.00004872
22:18:48|0.00004826
22:18:48|0.0000488
22:18:50|0.0000488
22:18:52|0.00004888
22:18:52|0.00004888
22:18:54|0.00004888
22:18:54|0.00004897
22:18:56|0.000049
22:18:56|0.000049
22:18:58|0.000049
22:18:58|0.00004836
22:18:59|0.00004853
22:19:00|0.00004868
22:19:02|0.00004868
22:19:03|0.00004868
22:19:04|0.00004861
22:19:05|0.00004861
22:19:06|0.00004852
22:19:07|0.00004836
22:19:09|0.00004836
22:19:09|0.00004846
22:19:11|0.00004846
22:19:11|0.00004846
22:19:12|0.00004846
22:19:14|0.00004853
22:19:15|0.00004853
22:19:16|0.00004853
22:19:17|0.00004846
22:19:18|0.00004846
22:19:19|0.00004846
22:19:20|0.00004875
22:19:21|0.00004875
22:19:22|0.00004875
22:19:24|0.00004847
22:19:24|0.00004846
22:19:26|0.00004846
22:19:26|0.00004836
22:19:28|0.00004838
22:19:29|0.00004824
22:19:29|0.00004853
22:19:30|0.00004853
22:19:31|0.00004853
22:19:32|0.00004863
22:19:33|0.00004871
22:19:35|0.00004846
22:19:36|0.00004843
22:19:37|0.00004843
22:19:38|0.00004838
22:19:39|0.00004838
22:19:40|0.00004838
22:19:41|0.00004838
22:19:42|0.00004838
22:19:43|0.00004838
22:19:45|0.00004885
22:19:46|0.00004888
22:19:46|0.00004897
22:19:47|0.00004909
22:19:48|0.00004922
22:19:50|0.00004873
22:19:51|0.00004873
22:19:52|0.00004917
22:19:53|0.00004888
22:19:54|0.00004911
22:19:55|0.00004911
22:19:56|0.00004911
22:19:57|0.00004911
22:19:58|0.00004906
22:19:59|0.00004907
22:20:00|0.00004907
22:20:01|0.00004872
22:20:02|0.00004871
22:20:03|0.00004871
22:20:04|0.00004823
22:20:05|0.00004853
22:20:06|0.00004819
22:20:07|0.00004819
22:20:08|0.000048
22:20:10|0.000048
22:20:10|0.00004796
22:20:11|0.0000481
22:20:12|0.00004794
22:20:14|0.00004802
22:20:14|0.00004802
22:20:16|0.00004802
22:20:17|0.00004802
22:20:17|0.00004802
22:20:18|0.00004801
22:20:19|0.00004819
22:20:21|0.00004788
22:20:22|0.00004788
22:20:23|0.00004788
22:20:24|0.00004788
22:20:26|0.00004784
22:20:26|0.0000477
22:20:28|0.00004744
22:20:28|0.00004725
22:20:29|0.00004716
22:20:30|0.000047
22:20:31|0.00004715
22:20:32|0.00004698
22:20:34|0.00004716
22:20:35|0.00004716
22:20:37|0.00004699
22:20:38|0.00004699
22:20:39|0.00004682
22:20:40|0.00004665
22:20:42|0.0000465
22:20:43|0.00004632
22:20:43|0.00004648
22:20:45|0.00004675
22:20:46|0.00004675
22:20:47|0.00004633
22:20:48|0.00004665
22:20:50|0.000047
22:20:52|0.00004725
22:20:52|0.00004729
22:20:53|0.00004705
22:20:54|0.00004699
22:20:55|0.00004693
22:20:57|0.00004693
22:20:59|0.00004693
22:20:59|0.00004693
22:21:01|0.00004693
22:21:03|0.00004682
22:21:03|0.00004682
22:21:04|0.00004682
22:21:05|0.00004693
22:21:06|0.00004693
22:21:07|0.00004699
22:21:08|0.00004744
22:21:09|0.00004736
22:21:10|0.00004733
22:21:11|0.00004733
22:21:12|0.00004733
22:21:13|0.00004733
22:21:14|0.00004733
22:21:15|0.00004733
22:21:16|0.00004733
22:21:17|0.00004733
22:21:18|0.0000472
22:21:19|0.0000472
22:21:20|0.0000472
22:21:21|0.00004693
22:21:22|0.00004693
22:21:23|0.00004693
22:21:24|0.00004714
22:21:25|0.00004693
22:21:26|0.00004683
22:21:27|0.00004693
22:21:28|0.00004683
22:21:29|0.00004683
22:21:30|0.00004683
22:21:31|0.00004683
22:21:32|0.00004708
22:21:33|0.00004708
22:21:34|0.00004715
22:21:35|0.00004715
22:21:36|0.00004719
22:21:38|0.00004719
22:21:39|0.00004733
22:21:41|0.00004733
22:21:41|0.00004721
22:21:42|0.00004721
22:21:44|0.00004721
22:21:44|0.00004721
22:21:45|0.00004721
22:21:47|0.00004721
22:21:48|0.00004721
22:21:49|0.00004721
22:21:51|0.00004721
22:21:51|0.00004721
22:21:52|0.00004701
22:21:53|0.00004699
22:21:54|0.00004706
22:21:55|0.00004706
22:21:56|0.00004706
22:21:57|0.00004706
22:21:58|0.00004706
22:21:59|0.00004714
22:22:00|0.00004714
22:22:01|0.00004714
22:22:02|0.00004714
22:22:04|0.000047
22:22:05|0.00004691
22:22:05|0.00004714
22:22:07|0.00004714
22:22:08|0.00004714
22:22:09|0.00004714
22:22:09|0.00004714
22:22:12|0.00004714
22:22:12|0.00004714
22:22:13|0.00004714
22:22:14|0.00004714
22:22:15|0.00004714
22:22:16|0.00004719
22:22:17|0.00004719
22:22:18|0.00004719
22:22:19|0.00004719
22:22:21|0.00004732
22:22:22|0.00004725
22:22:23|0.00004725
22:22:24|0.0000475
22:22:25|0.0000475
22:22:25|0.00004765
22:22:27|0.00004765
22:22:28|0.00004781
22:22:29|0.00004744
22:22:30|0.0000478
22:22:30|0.0000478
22:22:31|0.0000478
22:22:32|0.0000478
22:22:33|0.00004777
22:22:34|0.00004777
22:22:36|0.00004777
22:22:36|0.00004777
22:22:38|0.0000475
22:22:39|0.0000475
22:22:41|0.00004744
22:22:41|0.00004744
22:22:43|0.00004744
22:22:45|0.00004744
22:22:45|0.00004752
22:22:46|0.00004752
22:22:48|0.00004752
22:22:48|0.00004753
22:22:50|0.00004766
22:22:51|0.00004766
22:22:52|0.00004766
22:22:53|0.00004747
22:22:55|0.00004747
22:22:55|0.00004747
22:22:56|0.00004747
22:22:57|0.00004765
22:22:58|0.00004765
22:22:59|0.00004765
22:23:01|0.00004765
22:23:02|0.00004765
22:23:03|0.00004765
22:23:05|0.00004735
22:23:05|0.0000475
22:23:06|0.00004733
22:23:07|0.00004733
22:23:08|0.00004716
22:23:09|0.00004694
22:23:10|0.00004694
22:23:12|0.00004716
22:23:13|0.00004716
22:23:14|0.00004701
22:23:15|0.00004693
22:23:16|0.00004699
22:23:17|0.00004699
22:23:18|0.00004671
22:23:19|0.00004671
22:23:20|0.00004674
22:23:21|0.00004674
22:23:22|0.00004674
22:23:23|0.00004677
22:23:24|0.00004696
22:23:25|0.00004696
22:23:26|0.00004696
22:23:27|0.00004696
22:23:28|0.00004699
22:23:29|0.00004699
22:23:30|0.00004718
22:23:31|0.00004724
22:23:32|0.00004733
22:23:33|0.00004733
22:23:34|0.00004702
22:23:35|0.00004702
22:23:36|0.00004702
22:23:37|0.00004702
22:23:38|0.00004702
22:23:39|0.00004702
22:23:41|0.00004731
22:23:41|0.00004731
22:23:42|0.00004715
22:23:43|0.00004715
22:23:44|0.00004715
22:23:46|0.00004715
22:23:46|0.00004715
22:23:47|0.00004699
22:23:48|0.0000469
22:23:50|0.0000469
22:23:51|0.0000469
22:23:53|0.0000469
22:23:53|0.00004691
22:23:54|0.00004691
22:23:56|0.00004691
22:23:57|0.00004691
22:23:58|0.00004691
22:23:59|0.00004692
22:24:01|0.00004692
22:24:01|0.00004692
22:24:02|0.00004692
22:24:03|0.00004709
22:24:04|0.00004709
22:24:05|0.00004709
22:24:07|0.00004716
22:24:07|0.00004719
22:24:10|0.00004719
22:24:10|0.00004732
22:24:11|0.00004732
22:24:12|0.00004699
22:24:13|0.00004672
22:24:14|0.00004668
22:24:15|0.00004668
22:24:16|0.00004666
22:24:17|0.00004665
22:24:18|0.00004659
22:24:19|0.00004659
22:24:21|0.00004659
22:24:21|0.00004659
22:24:22|0.00004659
22:24:23|0.00004667
22:24:24|0.00004668
22:24:25|0.00004668
22:24:26|0.00004618
22:24:27|0.00004641
22:24:28|0.00004615
22:24:29|0.00004615
22:24:30|0.00004591
22:24:31|0.00004575
22:24:32|0.0000459
22:24:33|0.00004566
22:24:34|0.00004566
22:24:35|0.00004553
22:24:36|0.0000458
22:24:37|0.00004582
22:24:38|0.00004591
22:24:39|0.00004599
22:24:41|0.00004597
22:24:42|0.00004597
22:24:43|0.00004591
22:24:44|0.00004591
22:24:45|0.00004591
22:24:46|0.00004591
22:24:47|0.00004591
22:24:48|0.00004578
22:24:49|0.00004578
22:24:50|0.00004578
22:24:51|0.00004578
22:24:52|0.00004578
22:24:53|0.00004578
22:24:54|0.00004578
22:24:55|0.00004578
22:24:57|0.00004584
22:24:57|0.00004584
22:24:58|0.00004556
22:25:00|0.00004556
22:25:01|0.00004567
22:25:02|0.00004567
22:25:04|0.00004558
22:25:04|0.00004558
22:25:06|0.00004558
22:25:07|0.00004558
22:25:08|0.00004558
22:25:10|0.00004578
22:25:10|0.00004578
22:25:11|0.00004558
22:25:13|0.00004558
22:25:14|0.00004558
22:25:15|0.00004558
22:25:15|0.00004558
22:25:16|0.00004558
22:25:18|0.00004549
22:25:18|0.00004533
22:25:20|0.00004531
22:25:20|0.00004531
22:25:21|0.00004519
22:25:23|0.00004499
22:25:24|0.00004499
22:25:26|0.00004499
22:25:26|0.00004499
22:25:27|0.000045
22:25:29|0.00004517
22:25:29|0.00004533
22:25:31|0.00004539
22:25:31|0.00004549
22:25:32|0.00004549
22:25:33|0.00004538
22:25:34|0.00004537
22:25:35|0.00004537
22:25:36|0.00004533
22:25:37|0.00004502
22:25:38|0.0000453
22:25:40|0.00004502
22:25:41|0.00004489
22:25:41|0.00004515
22:25:43|0.00004468
22:25:44|0.00004489
22:25:45|0.00004489
22:25:46|0.00004452
22:25:48|0.00004452
22:25:49|0.00004436
22:25:50|0.00004463
22:25:51|0.00004463
22:25:52|0.00004411
22:25:53|0.00004411
22:25:55|0.00004413
22:25:56|0.0000442
22:25:57|0.00004438
22:25:59|0.00004435
22:26:00|0.00004435
22:26:00|0.00004435
22:26:02|0.00004414
22:26:02|0.00004407
22:26:04|0.00004416
22:26:05|0.00004416
22:26:07|0.00004412
22:26:08|0.00004408
22:26:08|0.00004404
22:26:09|0.000044
22:26:11|0.00004397
22:26:11|0.00004373
22:26:12|0.00004368
22:26:14|0.00004381
22:26:15|0.0000434
22:26:16|0.00004339
22:26:17|0.00004355
22:26:18|0.0000434
22:26:20|0.00004365
22:26:21|0.00004413
22:26:21|0.00004406
22:26:23|0.00004406
22:26:24|0.00004404
22:26:24|0.00004419
22:26:25|0.00004438
22:26:27|0.00004452
22:26:28|0.0000446
22:26:29|0.00004462
22:26:30|0.00004483
22:26:31|0.00004446
22:26:32|0.00004446
22:26:33|0.0000443
22:26:34|0.00004438
22:26:35|0.00004438
22:26:36|0.00004438
22:26:37|0.00004413
22:26:38|0.0000443
22:26:39|0.00004418
22:26:40|0.00004418
22:26:41|0.00004413
22:26:42|0.0000442
22:26:44|0.00004434
22:26:44|0.00004434
22:26:46|0.00004434
22:26:47|0.0000443
22:26:48|0.0000443
22:26:49|0.0000443
22:26:50|0.00004404
22:26:51|0.0000442
22:26:52|0.00004434
22:26:53|0.00004434
22:26:54|0.00004434
22:26:55|0.00004434
22:26:57|0.00004434
22:26:57|0.00004434
22:26:58|0.00004434
22:27:00|0.00004437
22:27:00|0.00004437
22:27:02|0.00004437
22:27:03|0.00004437
22:27:04|0.00004416
22:27:05|0.00004416
22:27:06|0.00004416
22:27:07|0.00004411
22:27:09|0.00004413
22:27:10|0.00004375
22:27:11|0.0000436
22:27:12|0.0000436
22:27:13|0.0000437
22:27:15|0.00004369
22:27:15|0.00004369
22:27:17|0.00004341
22:27:18|0.00004362
22:27:19|0.00004362
22:27:20|0.00004362
22:27:22|0.00004327
22:27:23|0.00004327
22:27:24|0.00004373
22:27:25|0.00004387
22:27:27|0.00004413
22:27:28|0.00004413
22:27:29|0.0000442
22:27:30|0.0000442
22:27:30|0.00004413
22:27:32|0.00004432
22:27:32|0.00004436
22:27:34|0.00004414
22:27:35|0.00004413
22:27:35|0.00004413
22:27:37|0.00004419
22:27:38|0.00004419
22:27:39|0.0000442
22:27:39|0.0000442
22:27:41|0.00004405
22:27:42|0.00004407
22:27:43|0.00004407
22:27:45|0.00004407
22:27:46|0.00004404
22:27:47|0.00004404
22:27:48|0.00004404
22:27:49|0.00004404
22:27:50|0.00004404
22:27:51|0.00004404
22:27:52|0.00004404
22:27:53|0.00004404
22:27:54|0.00004398
22:27:55|0.00004398
22:27:56|0.00004398
22:27:57|0.00004398
22:27:58|0.00004398
22:27:59|0.00004398
22:28:00|0.00004398
22:28:01|0.00004398
22:28:02|0.00004398
22:28:03|0.00004389
22:28:04|0.00004389
22:28:05|0.00004387
22:28:07|0.00004404
22:28:08|0.00004413
22:28:09|0.00004413
22:28:10|0.00004405
22:28:11|0.00004405
22:28:12|0.00004436
22:28:13|0.00004436
22:28:14|0.0000442
22:28:15|0.0000442
22:28:17|0.00004433
22:28:17|0.00004433
22:28:19|0.00004433
22:28:19|0.00004433
22:28:20|0.00004433
22:28:22|0.00004433
22:28:23|0.00004436
22:28:23|0.00004438
22:28:24|0.00004438
22:28:25|0.00004438
22:28:26|0.00004438
22:28:27|0.00004437
22:28:29|0.00004437
22:28:29|0.00004437
22:28:31|0.00004448
22:28:31|0.00004452
22:28:32|0.00004452
22:28:34|0.00004452
22:28:35|0.00004455
22:28:35|0.00004499
22:28:36|0.00004498
22:28:37|0.00004499
22:28:39|0.00004499
22:28:39|0.00004499
22:28:40|0.00004496
22:28:42|0.00004496
22:28:43|0.00004499
22:28:44|0.00004499
22:28:46|0.000045
22:28:46|0.00004515
22:28:48|0.00004517
22:28:49|0.0000451
22:28:50|0.00004533
22:28:51|0.00004522
22:28:52|0.00004582
22:28:53|0.00004533
22:28:54|0.00004533
22:28:55|0.00004533
22:28:56|0.00004581
22:28:57|0.00004581
22:28:58|0.00004581
22:28:59|0.00004581
22:29:00|0.00004573
22:29:01|0.00004569
22:29:02|0.00004569
22:29:04|0.00004604
22:29:05|0.00004604
22:29:06|0.00004604
22:29:07|0.00004615
22:29:08|0.00004615
22:29:09|0.00004615
22:29:10|0.00004615
22:29:11|0.00004606
22:29:12|0.00004606
22:29:13|0.00004617
22:29:14|0.00004617
22:29:16|0.00004615
22:29:17|0.00004615
22:29:17|0.00004615
22:29:18|0.00004642
22:29:20|0.00004642
22:29:20|0.00004638
22:29:22|0.00004659
22:29:22|0.00004659
22:29:24|0.00004659
22:29:25|0.00004634
22:29:26|0.00004634
22:29:27|0.00004634
22:29:28|0.00004634
22:29:29|0.00004634
22:29:30|0.00004634
22:29:31|0.00004619
22:29:32|0.00004625
22:29:33|0.00004625
22:29:34|0.00004648
22:29:35|0.00004658
22:29:36|0.00004649
22:29:37|0.00004649
22:29:38|0.00004665
22:29:39|0.00004665
22:29:40|0.00004665
22:29:41|0.00004651
22:29:42|0.0000465
22:29:43|0.0000465
22:29:44|0.00004648
22:29:45|0.00004648
22:29:47|0.00004648
22:29:47|0.00004648
22:29:49|0.00004634
22:29:49|0.00004648
22:29:51|0.00004635
22:29:52|0.00004635
22:29:52|0.00004634
22:29:53|0.00004634
22:29:54|0.00004634
22:29:56|0.00004634
22:29:57|0.00004635
22:29:58|0.00004635
22:29:59|0.00004635
22:30:00|0.00004635
22:30:01|0.00004635
22:30:03|0.00004634
22:30:04|0.00004656
22:30:05|0.00004634
22:30:06|0.00004634
22:30:07|0.00004604
22:30:08|0.00004604
22:30:09|0.00004604
22:30:10|0.00004592
22:30:11|0.00004589
22:30:12|0.00004582
22:30:14|0.00004533
22:30:14|0.000045
22:30:16|0.00004489
22:30:17|0.00004489
22:30:19|0.00004494
22:30:19|0.00004494
22:30:20|0.000045
22:30:21|0.00004517
22:30:23|0.00004513
22:30:24|0.00004533
22:30:25|0.0000454
22:30:25|0.0000454
22:30:26|0.0000454
22:30:28|0.0000454
22:30:28|0.00004531
22:30:29|0.00004531
22:30:31|0.00004531
22:30:32|0.00004531
22:30:32|0.00004531
22:30:34|0.00004531
22:30:35|0.0000452
22:30:36|0.0000452
22:30:37|0.0000452
22:30:38|0.0000452
22:30:39|0.0000452
22:30:40|0.00004517
22:30:41|0.00004537
22:30:42|0.00004537
22:30:43|0.00004537
22:30:44|0.00004537
22:30:45|0.00004537
22:30:46|0.00004537
22:30:48|0.0000454
22:30:48|0.0000454
22:30:50|0.0000454
22:30:50|0.00004531
22:30:52|0.00004531
22:30:52|0.00004531
22:30:54|0.00004531
22:30:55|0.0000454
22:30:55|0.00004501
22:30:57|0.000045
22:30:58|0.0000447
22:30:59|0.00004464
22:31:00|0.00004461
22:31:01|0.00004438
22:31:03|0.00004438
22:31:04|0.00004421
22:31:05|0.00004468
22:31:06|0.00004468
22:31:08|0.00004482
22:31:09|0.00004468
22:31:10|0.00004468
22:31:11|0.00004485
22:31:12|0.00004499
22:31:13|0.000045
22:31:14|0.000045
22:31:15|0.000045
22:31:16|0.000045
22:31:17|0.000045
22:31:18|0.000045
22:31:19|0.000045
22:31:20|0.00004484
22:31:22|0.00004484
22:31:22|0.00004453
22:31:23|0.00004489
22:31:25|0.000045
22:31:26|0.000045
22:31:27|0.00004487
22:31:28|0.00004482
22:31:29|0.00004482
22:31:30|0.00004482
22:31:31|0.00004482
22:31:32|0.00004482
22:31:33|0.00004482
22:31:34|0.0000447
22:31:35|0.0000447
22:31:36|0.00004495
22:31:37|0.00004495
22:31:38|0.000045
22:31:39|0.000045
22:31:40|0.00004484
22:31:41|0.00004488
22:31:42|0.00004489
22:31:43|0.00004489
22:31:44|0.00004489
22:31:45|0.00004489
22:31:46|0.00004489
22:31:47|0.00004497
22:31:48|0.00004497
22:31:50|0.00004497
22:31:50|0.00004497
22:31:51|0.00004497
22:31:53|0.00004496
22:31:54|0.00004496
22:31:55|0.00004496
22:31:56|0.00004496
22:31:57|0.00004496
22:31:58|0.00004496
22:31:59|0.00004496
22:32:00|0.00004493
22:32:01|0.00004493
22:32:03|0.00004472
22:32:04|0.00004472
22:32:05|0.00004472
22:32:06|0.00004472
22:32:07|0.00004472
22:32:09|0.00004472
22:32:10|0.00004456
22:32:10|0.00004456
22:32:11|0.00004456
22:32:13|0.00004456
22:32:14|0.00004436
22:32:14|0.00004436
22:32:16|0.00004436
22:32:17|0.00004433
22:32:18|0.00004431
22:32:18|0.00004431
22:32:20|0.00004421
22:32:20|0.00004421
22:32:21|0.00004421
22:32:23|0.00004421
22:32:24|0.00004413
22:32:25|0.00004413
22:32:25|0.00004398
22:32:27|0.00004399
22:32:28|0.00004399
22:32:29|0.00004409
22:32:30|0.00004409
22:32:31|0.00004418
22:32:32|0.0000442
22:32:33|0.0000442
22:32:34|0.0000442
22:32:35|0.0000442
22:32:36|0.0000442
22:32:37|0.0000442
22:32:38|0.0000442
22:32:39|0.00004437
22:32:40|0.00004437
22:32:41|0.00004437
22:32:42|0.00004437
22:32:44|0.00004437
22:32:45|0.00004438
22:32:46|0.00004452
22:32:47|0.00004452
22:32:48|0.00004463
22:32:50|0.00004468
22:32:51|0.00004507
22:32:52|0.00004507
22:32:53|0.0000447
22:32:54|0.0000447
22:32:55|0.0000447
22:32:56|0.0000447
22:32:57|0.0000447
22:32:58|0.0000447
22:32:59|0.0000447
22:33:00|0.0000447
22:33:01|0.0000448
22:33:03|0.0000447
22:33:04|0.00004485
22:33:05|0.00004509
22:33:06|0.00004509
22:33:07|0.00004509
22:33:08|0.00004509
22:33:10|0.00004509
22:33:10|0.00004509
22:33:11|0.00004484
22:33:13|0.00004484
22:33:14|0.00004484
22:33:15|0.00004484
22:33:16|0.0000448
22:33:17|0.000045
22:33:18|0.0000451
22:33:19|0.0000451
22:33:20|0.0000451
22:33:21|0.0000451
22:33:22|0.0000451
22:33:23|0.0000451
22:33:24|0.0000451
22:33:25|0.00004509
22:33:26|0.00004509
22:33:27|0.00004509
22:33:28|0.00004509
22:33:29|0.00004509
22:33:30|0.00004507
22:33:31|0.00004484
22:33:32|0.00004477
22:33:33|0.00004477
22:33:34|0.00004492
22:33:35|0.00004492
22:33:37|0.00004492
22:33:37|0.00004487
22:33:39|0.00004487
22:33:39|0.00004485
22:33:41|0.00004485
22:33:42|0.00004485
22:33:42|0.00004485
22:33:44|0.00004468
22:33:44|0.00004464
22:33:46|0.00004464
22:33:46|0.00004443
22:33:48|0.00004436
22:33:49|0.00004445
22:33:50|0.00004448
22:33:51|0.00004448
22:33:53|0.00004413
22:33:54|0.00004399
22:33:55|0.0000442
22:33:56|0.0000442
22:33:57|0.00004436
22:33:58|0.00004418
22:33:59|0.00004409
22:34:00|0.00004409
22:34:01|0.00004409
22:34:02|0.00004404
22:34:03|0.00004399
22:34:04|0.00004399
22:34:05|0.00004399
22:34:07|0.00004399
22:34:07|0.00004391
22:34:08|0.00004391
22:34:09|0.00004389
22:34:11|0.00004389
22:34:11|0.00004398
22:34:13|0.00004399
22:34:14|0.00004404
22:34:14|0.00004404
22:34:16|0.0000442
22:34:17|0.00004438
22:34:19|0.00004483
22:34:19|0.00004483
22:34:20|0.00004452
22:34:22|0.00004465
22:34:23|0.00004465
22:34:24|0.00004465
22:34:25|0.00004421
22:34:26|0.00004421
22:34:27|0.00004413
22:34:27|0.00004413
22:34:29|0.00004438
22:34:30|0.00004438
22:34:31|0.00004438
22:34:31|0.00004438
22:34:33|0.00004438
22:34:33|0.00004438
22:34:34|0.00004435
22:34:35|0.0000445
22:34:37|0.00004459
22:34:39|0.00004464
22:34:39|0.00004464
22:34:40|0.00004484
22:34:41|0.00004506
22:34:42|0.00004506
22:34:43|0.00004506
22:34:44|0.00004513
22:34:45|0.00004539
22:34:46|0.00004517
22:34:47|0.00004517
22:34:48|0.00004517
22:34:49|0.00004517
22:34:50|0.000045
22:34:51|0.000045
22:34:52|0.000045
22:34:53|0.00004484
22:34:54|0.00004484
22:34:55|0.00004484
22:34:56|0.00004476
22:34:58|0.00004476
22:34:59|0.00004476
22:35:00|0.00004476
22:35:00|0.00004476
22:35:02|0.00004476
22:35:03|0.00004476
22:35:03|0.00004476
22:35:06|0.00004473
22:35:06|0.00004473
22:35:08|0.00004466
22:35:09|0.00004484
22:35:11|0.0000448
22:35:12|0.0000448
22:35:14|0.0000448
22:35:15|0.0000448
22:35:16|0.0000448
22:35:17|0.0000448
22:35:18|0.0000449
22:35:19|0.0000449
22:35:20|0.0000449
22:35:21|0.0000449
22:35:22|0.00004512
22:35:23|0.00004492
22:35:24|0.00004492
22:35:25|0.00004492
22:35:26|0.00004492
22:35:27|0.00004492
22:35:28|0.00004507
22:35:29|0.00004507
22:35:31|0.00004517
22:35:32|0.0000452
22:35:33|0.0000452
22:35:34|0.0000452
22:35:35|0.0000452
22:35:36|0.0000452
22:35:36|0.0000452
22:35:38|0.0000452
22:35:39|0.00004486
22:35:40|0.00004513
22:35:40|0.00004513
22:35:41|0.00004484
22:35:43|0.00004484
22:35:44|0.00004484
22:35:45|0.0000447
22:35:47|0.0000447
22:35:47|0.0000447
22:35:48|0.000045
22:35:49|0.000045
22:35:50|0.00004495
22:35:51|0.00004495
22:35:53|0.0000453
22:35:54|0.0000453
22:35:55|0.0000453
22:35:56|0.0000453
22:35:57|0.00004501
22:35:57|0.000045
22:35:59|0.000045
22:36:00|0.000045
22:36:00|0.00004489
22:36:02|0.00004489
22:36:03|0.00004489
22:36:04|0.00004489
22:36:05|0.00004489
22:36:06|0.00004489
22:36:07|0.00004489
22:36:08|0.00004489
22:36:09|0.00004489
22:36:09|0.00004489
22:36:11|0.00004489
22:36:12|0.00004489
22:36:13|0.00004489
22:36:14|0.00004489
22:36:15|0.00004489
22:36:16|0.00004489
22:36:18|0.00004489
22:36:18|0.00004489
22:36:19|0.00004489
22:36:20|0.00004489
22:36:21|0.00004489
22:36:22|0.00004489
22:36:23|0.00004489
22:36:24|0.00004489
22:36:25|0.00004489
22:36:26|0.00004489
22:36:27|0.000045
22:36:28|0.000045
22:36:29|0.00004512
22:36:30|0.00004512
22:36:31|0.00004514
22:36:32|0.00004514
22:36:33|0.0000449
22:36:34|0.0000449
22:36:35|0.0000449
22:36:36|0.0000449
22:36:37|0.0000449
22:36:38|0.0000449
22:36:39|0.0000449
22:36:40|0.00004505
22:36:41|0.00004505
22:36:42|0.00004505
22:36:43|0.00004502
22:36:44|0.00004502
22:36:45|0.00004502
22:36:46|0.00004502
22:36:47|0.00004502
22:36:48|0.00004502
22:36:49|0.00004492
22:36:50|0.00004492
22:36:51|0.00004492
22:36:53|0.0000449
22:36:54|0.0000449
22:36:56|0.0000449
22:36:56|0.0000449
22:36:58|0.00004486
22:36:59|0.00004486
22:36:59|0.00004486
22:37:01|0.00004486
22:37:02|0.00004486
22:37:04|0.00004501
22:37:04|0.00004501
22:37:06|0.00004473
22:37:07|0.00004474
22:37:08|0.00004464
22:37:09|0.00004413
22:37:10|0.00004438
22:37:10|0.0000442
22:37:12|0.00004438
22:37:12|0.00004431
22:37:14|0.00004434
22:37:14|0.00004434
22:37:15|0.00004434
22:37:16|0.00004432
22:37:19|0.00004452
22:37:19|0.00004452
22:37:20|0.00004452
22:37:21|0.00004452
22:37:22|0.00004452
22:37:23|0.00004452
22:37:24|0.00004452
22:37:25|0.00004452
22:37:26|0.00004436
22:37:27|0.00004436
22:37:28|0.00004436
22:37:29|0.00004436
22:37:30|0.00004413
22:37:31|0.00004399
22:37:32|0.00004389
22:37:33|0.00004374
22:37:34|0.00004362
22:37:35|0.00004362
22:37:36|0.00004362
22:37:37|0.00004362
22:37:38|0.00004362
22:37:39|0.00004362
22:37:40|0.00004386
22:37:42|0.00004396
22:37:43|0.00004396
22:37:44|0.00004419
22:37:44|0.00004419
22:37:46|0.00004419
22:37:46|0.00004419
22:37:47|0.00004419
22:37:48|0.000044
22:37:50|0.000044
22:37:50|0.000044
22:37:52|0.000044
22:37:52|0.00004389
22:37:53|0.00004374
22:37:56|0.00004374
22:37:56|0.00004374
22:37:57|0.00004374
22:37:58|0.00004404
22:38:00|0.00004404
22:38:01|0.00004404
22:38:03|0.00004404
22:38:03|0.00004404
22:38:04|0.00004413
22:38:05|0.0000442
22:38:07|0.00004438
22:38:09|0.00004438
22:38:09|0.00004448
22:38:11|0.00004448
22:38:12|0.00004448
22:38:12|0.00004448
22:38:15|0.00004448
22:38:15|0.00004448
22:38:17|0.00004448
22:38:19|0.00004448
22:38:19|0.00004448
22:38:20|0.00004448
22:38:21|0.00004436
22:38:22|0.00004436
22:38:23|0.00004436
22:38:24|0.00004436
22:38:25|0.00004434
22:38:26|0.00004434
22:38:27|0.00004434
22:38:28|0.00004405
22:38:29|0.00004405
22:38:30|0.00004438
22:38:31|0.00004438
22:38:32|0.00004438
22:38:33|0.00004447
22:38:34|0.00004447
22:38:35|0.00004425
22:38:36|0.00004425
22:38:37|0.00004425
22:38:38|0.00004425
22:38:39|0.00004425
22:38:40|0.00004425
22:38:41|0.00004425
22:38:42|0.00004425
22:38:43|0.00004423
22:38:44|0.00004423
22:38:45|0.000044
22:38:46|0.000044
22:38:47|0.000044
22:38:48|0.000044
22:38:49|0.000044
22:38:50|0.000044
22:38:51|0.000044
22:38:52|0.000044
22:38:53|0.000044
22:38:55|0.000044
22:38:56|0.000044
22:38:58|0.000044
22:38:58|0.000044
22:38:59|0.00004395
22:39:01|0.0000442
22:39:03|0.0000443
22:39:04|0.00004428
22:39:05|0.00004455
22:39:07|0.00004455
22:39:08|0.00004436
22:39:09|0.00004436
22:39:10|0.00004443
22:39:11|0.00004416
22:39:12|0.00004416
22:39:14|0.00004416
22:39:15|0.00004416
22:39:15|0.00004416
22:39:17|0.00004416
22:39:17|0.00004416
22:39:19|0.00004416
22:39:20|0.00004417
22:39:21|0.00004417
22:39:22|0.00004417
22:39:23|0.00004417
22:39:24|0.00004417
22:39:25|0.00004417
22:39:26|0.00004436
22:39:27|0.00004436
22:39:28|0.00004436
22:39:29|0.00004436
22:39:30|0.00004436
22:39:31|0.00004436
22:39:32|0.00004436
22:39:33|0.00004436
22:39:34|0.00004424
22:39:35|0.00004426
22:39:36|0.00004426
22:39:37|0.00004426
22:39:38|0.00004452
22:39:39|0.00004452
22:39:40|0.00004456
22:39:41|0.00004464
22:39:42|0.00004468
22:39:43|0.00004468
22:39:44|0.00004468
22:39:45|0.00004468
22:39:46|0.00004468
22:39:47|0.00004468
22:39:48|0.00004453
22:39:49|0.00004453
22:39:50|0.00004453
22:39:51|0.00004453
22:39:52|0.00004456
22:39:53|0.00004476
22:39:54|0.00004489
22:39:55|0.00004489
22:39:57|0.00004494
22:39:57|0.00004495
22:39:58|0.00004495
22:40:00|0.00004495
22:40:02|0.00004504
22:40:03|0.00004504
22:40:05|0.00004504
22:40:06|0.00004504
22:40:08|0.00004517
22:40:09|0.00004517
22:40:09|0.00004517
22:40:11|0.00004517
22:40:12|0.00004517
22:40:13|0.000045
22:40:14|0.00004484
22:40:15|0.00004489
22:40:16|0.00004489
22:40:17|0.00004489
22:40:18|0.00004496
22:40:19|0.000045
22:40:20|0.000045
22:40:21|0.000045
22:40:22|0.000045
22:40:23|0.000045
22:40:24|0.00004495
22:40:25|0.00004495
22:40:26|0.00004495
22:40:27|0.00004495
22:40:28|0.00004495
22:40:29|0.00004495
22:40:30|0.00004495
22:40:31|0.00004495
22:40:32|0.00004495
22:40:33|0.00004495
22:40:34|0.00004495
22:40:35|0.00004495
22:40:36|0.0000451
22:40:37|0.0000451
22:40:38|0.0000451
22:40:39|0.00004504
22:40:40|0.00004504
22:40:41|0.00004469
22:40:42|0.00004468
22:40:43|0.00004476
22:40:44|0.00004476
22:40:45|0.00004476
22:40:46|0.00004469
22:40:47|0.00004464
22:40:48|0.00004474
22:40:49|0.00004474
22:40:50|0.00004476
22:40:51|0.00004476
22:40:52|0.00004459
22:40:53|0.00004459
22:40:54|0.00004459
22:40:56|0.0000442
22:40:57|0.00004387
22:40:58|0.00004432
22:41:00|0.00004432
22:41:01|0.00004432
22:41:03|0.00004432
22:41:04|0.00004449
22:41:05|0.00004434
22:41:06|0.00004434
22:41:07|0.00004452
22:41:08|0.00004462
22:41:09|0.00004462
22:41:11|0.00004462
22:41:12|0.00004462
22:41:13|0.00004446
22:41:14|0.00004446
22:41:15|0.00004446
22:41:16|0.00004446
22:41:17|0.00004461
22:41:19|0.00004461
22:41:19|0.00004461
22:41:21|0.00004461
22:41:22|0.00004461
22:41:23|0.00004461
22:41:24|0.00004461
22:41:25|0.00004461
22:41:26|0.00004461
22:41:27|0.00004461
22:41:28|0.00004461
22:41:29|0.00004461
22:41:30|0.00004461
22:41:31|0.00004461
22:41:32|0.00004461
22:41:33|0.00004461
22:41:34|0.00004461
22:41:35|0.00004461
22:41:36|0.00004461
22:41:37|0.00004461
22:41:38|0.00004461
22:41:39|0.00004461
22:41:40|0.00004461
22:41:41|0.00004461
22:41:42|0.00004461
22:41:43|0.00004461
22:41:44|0.00004461
22:41:45|0.00004461
22:41:46|0.00004456
22:41:47|0.00004456
22:41:48|0.00004446
22:41:49|0.00004446
22:41:50|0.00004462
22:41:51|0.00004462
22:41:52|0.00004462
22:41:53|0.00004462
22:41:54|0.00004468
22:41:56|0.00004475
22:41:56|0.00004484
22:41:58|0.00004473
22:42:00|0.000045
22:42:00|0.000045
22:42:01|0.000045
22:42:03|0.00004484
22:42:05|0.00004484
22:42:06|0.00004484
22:42:07|0.00004484
22:42:07|0.00004484
22:42:09|0.00004484
22:42:10|0.00004484
22:42:11|0.00004484
22:42:11|0.00004484
22:42:13|0.00004484
22:42:14|0.00004484
22:42:15|0.000045
22:42:16|0.00004517
22:42:18|0.00004506
22:42:19|0.00004511
22:42:20|0.00004536
22:42:21|0.00004536
22:42:22|0.0000454
22:42:23|0.0000454
22:42:25|0.00004534
22:42:26|0.00004534
22:42:27|0.00004558
22:42:28|0.00004558
22:42:29|0.00004558
22:42:30|0.0000456
22:42:31|0.0000456
22:42:33|0.00004591
22:42:35|0.0000458
22:42:35|0.00004598
22:42:36|0.00004611
22:42:37|0.00004611
22:42:38|0.00004615
22:42:39|0.00004628
22:42:40|0.00004628
22:42:41|0.00004628
22:42:42|0.00004628
22:42:43|0.00004628
22:42:44|0.00004628
22:42:45|0.00004628
22:42:46|0.00004635
22:42:47|0.00004635
22:42:48|0.00004635
22:42:49|0.00004633
22:42:50|0.00004634
22:42:51|0.00004634
22:42:52|0.00004634
22:42:53|0.00004602
22:42:54|0.00004613
22:42:55|0.00004585
22:42:56|0.00004582
22:42:57|0.00004582
22:42:59|0.00004582
22:43:00|0.00004613
22:43:01|0.00004584
22:43:02|0.0000461
22:43:03|0.00004613
22:43:04|0.00004615
22:43:05|0.00004615
22:43:07|0.00004615
22:43:08|0.00004615
22:43:09|0.00004615
22:43:10|0.00004615
22:43:11|0.00004618
22:43:12|0.00004618
22:43:13|0.0000462
22:43:14|0.0000462
22:43:16|0.00004616
22:43:16|0.00004616
22:43:17|0.00004616
22:43:18|0.00004624
22:43:19|0.00004624
22:43:20|0.00004624
22:43:21|0.00004624
22:43:22|0.00004624
22:43:23|0.00004624
22:43:24|0.00004615
22:43:25|0.00004624
22:43:26|0.00004624
22:43:27|0.00004624
22:43:28|0.000046
22:43:29|0.000046
22:43:30|0.000046
22:43:31|0.000046
22:43:32|0.000046
22:43:34|0.00004599
22:43:35|0.00004582
22:43:35|0.00004549
22:43:36|0.0000454
22:43:38|0.0000454
22:43:38|0.00004559
22:43:40|0.00004559
22:43:41|0.00004534
22:43:42|0.00004544
22:43:43|0.00004566
22:43:45|0.00004552
22:43:45|0.00004552
22:43:46|0.00004552
22:43:47|0.00004552
22:43:48|0.00004563
22:43:49|0.00004581
22:43:50|0.00004581
22:43:51|0.00004581
22:43:52|0.00004581
22:43:53|0.00004552
22:43:54|0.00004552
22:43:55|0.00004552
22:43:56|0.00004552
22:43:57|0.00004549
22:43:58|0.00004581
22:43:59|0.00004581
22:44:00|0.00004582
22:44:01|0.00004582
22:44:02|0.00004582
22:44:04|0.00004582
22:44:06|0.00004582
22:44:06|0.00004582
22:44:07|0.00004582
22:44:08|0.00004585
22:44:09|0.00004585
22:44:10|0.00004585
22:44:11|0.00004567
22:44:12|0.00004567
22:44:14|0.00004582
22:44:15|0.00004585
22:44:15|0.00004585
22:44:17|0.00004585
22:44:18|0.00004585
22:44:19|0.00004605
22:44:20|0.00004605
22:44:21|0.0000462
22:44:21|0.0000462
22:44:23|0.0000462
22:44:25|0.0000462
22:44:25|0.0000462
22:44:26|0.0000462
22:44:27|0.0000462
22:44:28|0.0000462
22:44:29|0.0000462
22:44:30|0.0000462
22:44:31|0.000046
22:44:32|0.000046
22:44:33|0.00004599
22:44:34|0.00004599
22:44:35|0.00004599
22:44:36|0.00004599
22:44:37|0.00004593
22:44:38|0.00004593
22:44:39|0.00004593
22:44:40|0.00004593
22:44:41|0.00004593
22:44:42|0.00004593
22:44:44|0.00004593
22:44:44|0.00004593
22:44:46|0.00004593
22:44:46|0.00004586
22:44:47|0.00004593
22:44:48|0.00004593
22:44:50|0.00004582
22:44:51|0.00004582
22:44:52|0.00004582
22:44:53|0.00004582
22:44:53|0.00004582
22:44:55|0.00004566
22:44:56|0.00004562
22:44:57|0.00004562
22:44:58|0.00004562
22:44:58|0.00004562
22:45:00|0.00004562
22:45:02|0.00004562
22:45:02|0.00004562
22:45:03|0.00004562
22:45:04|0.00004562
22:45:05|0.00004565
22:45:06|0.00004565
22:45:08|0.00004565
22:45:09|0.00004565
22:45:10|0.00004565
22:45:12|0.00004582
22:45:12|0.00004599
22:45:13|0.00004599
22:45:14|0.00004615
22:45:15|0.00004615
22:45:16|0.00004619
22:45:17|0.0000462
22:45:18|0.00004623
22:45:19|0.00004615
22:45:20|0.00004615
22:45:21|0.00004617
22:45:22|0.00004617
22:45:23|0.00004617
22:45:24|0.00004617
22:45:25|0.00004617
22:45:27|0.00004608
22:45:28|0.00004608
22:45:29|0.00004608
22:45:30|0.00004593
22:45:31|0.00004613
22:45:32|0.00004613
22:45:32|0.00004613
22:45:33|0.00004615
22:45:35|0.00004615
22:45:36|0.00004615
22:45:36|0.00004615
22:45:37|0.00004615
22:45:39|0.00004615
22:45:39|0.00004615
22:45:40|0.00004615
22:45:42|0.00004615
22:45:43|0.00004615
22:45:44|0.00004615
22:45:45|0.00004615
22:45:45|0.00004616
22:45:47|0.00004616
22:45:47|0.00004616
22:45:48|0.00004616
22:45:49|0.00004631
22:45:51|0.00004632
22:45:52|0.00004642
22:45:52|0.00004673
22:45:53|0.00004673
22:45:55|0.00004673
22:45:55|0.00004685
22:45:57|0.0000464
22:45:58|0.00004632
22:45:59|0.00004632
22:46:00|0.0000466
22:46:01|0.00004658
22:46:03|0.00004658
22:46:04|0.00004668
22:46:05|0.00004668
22:46:06|0.00004652
22:46:08|0.00004649
22:46:08|0.00004661
22:46:09|0.00004661
22:46:10|0.00004634
22:46:12|0.00004634
22:46:13|0.00004643
22:46:14|0.00004643
22:46:16|0.00004665
22:46:16|0.00004658
22:46:17|0.00004673
22:46:18|0.00004673
22:46:19|0.00004673
22:46:20|0.0000466
22:46:21|0.0000466
22:46:22|0.00004673
22:46:23|0.00004674
22:46:24|0.00004674
22:46:26|0.00004688
22:46:27|0.00004688
22:46:28|0.00004688
22:46:29|0.00004699
22:46:30|0.00004699
22:46:31|0.00004716
22:46:32|0.00004716
22:46:33|0.00004716
22:46:34|0.00004716
22:46:35|0.00004703
22:46:36|0.00004699
22:46:37|0.00004699
22:46:38|0.00004713
22:46:39|0.00004713
22:46:40|0.00004713
22:46:41|0.00004692
22:46:42|0.00004692
22:46:44|0.00004697
22:46:45|0.00004697
22:46:45|0.00004699
22:46:47|0.000047
22:46:47|0.000047
22:46:48|0.000047
22:46:49|0.000047
22:46:50|0.000047
22:46:51|0.00004699
22:46:52|0.00004699
22:46:54|0.00004712
22:46:54|0.00004712
22:46:55|0.00004708
22:46:56|0.00004708
22:46:57|0.00004699
22:46:58|0.00004699
22:46:59|0.00004674
22:47:00|0.00004674
22:47:02|0.00004634
22:47:04|0.0000462
22:47:04|0.00004617
22:47:05|0.00004636
22:47:07|0.00004633
22:47:08|0.00004633
22:47:09|0.00004637
22:47:10|0.00004623
22:47:11|0.00004623
22:47:13|0.00004648
22:47:14|0.00004648
22:47:15|0.00004648
22:47:16|0.00004636
22:47:17|0.00004636
22:47:18|0.00004636
22:47:19|0.00004632
22:47:20|0.00004632
22:47:21|0.00004629
22:47:22|0.00004629
22:47:23|0.00004598
22:47:24|0.00004591
22:47:25|0.00004594
22:47:26|0.00004594
22:47:27|0.0000459
22:47:29|0.0000459
22:47:30|0.0000459
22:47:31|0.0000459
22:47:32|0.0000459
22:47:33|0.0000459
22:47:34|0.0000459
22:47:35|0.00004594
22:47:37|0.00004594
22:47:37|0.00004594
22:47:39|0.00004604
22:47:39|0.00004604
22:47:40|0.00004606
22:47:41|0.00004614
22:47:43|0.00004617
22:47:44|0.00004617
22:47:45|0.00004617
22:47:46|0.00004617
22:47:47|0.00004617
22:47:48|0.00004617
22:47:50|0.00004602
22:47:51|0.00004602
22:47:52|0.00004602
22:47:53|0.00004599
22:47:54|0.00004599
22:47:56|0.00004602
22:47:56|0.00004612
22:47:58|0.00004612
22:47:59|0.00004612
22:47:59|0.00004612
22:48:00|0.00004612
22:48:01|0.00004612
22:48:03|0.00004629
22:48:04|0.00004629
22:48:05|0.00004629
22:48:06|0.00004629
22:48:08|0.00004627
22:48:09|0.00004627
22:48:09|0.00004627
22:48:10|0.00004627
22:48:11|0.00004627
22:48:13|0.00004616
22:48:14|0.00004616
22:48:16|0.00004599
22:48:17|0.00004599
22:48:18|0.00004599
22:48:19|0.00004593
22:48:20|0.00004593
22:48:21|0.00004574
22:48:22|0.00004574
22:48:24|0.0000453
22:48:25|0.00004546
22:48:26|0.00004546
22:48:28|0.00004546
22:48:29|0.00004546
22:48:30|0.00004549
22:48:31|0.00004556
22:48:32|0.00004549
22:48:33|0.00004549
22:48:34|0.00004549
22:48:35|0.00004549
22:48:36|0.00004549
22:48:37|0.00004559
22:48:38|0.00004559
22:48:39|0.00004566
22:48:40|0.00004549
22:48:41|0.00004549
22:48:42|0.00004549
22:48:43|0.00004549
22:48:44|0.00004549
22:48:45|0.00004549
22:48:46|0.00004549
22:48:47|0.00004549
22:48:49|0.00004549
22:48:49|0.00004549
22:48:51|0.00004549
22:48:52|0.00004559
22:48:52|0.00004551
22:48:53|0.00004551
22:48:54|0.00004551
22:48:56|0.00004551
22:48:56|0.00004551
22:48:57|0.00004551
22:48:58|0.00004551
22:48:59|0.00004551
22:49:00|0.00004551
22:49:01|0.00004565
22:49:03|0.00004565
22:49:03|0.00004565
22:49:05|0.00004552
22:49:06|0.00004552
22:49:07|0.00004552
22:49:09|0.00004552
22:49:10|0.00004552
22:49:12|0.00004552
22:49:13|0.00004552
22:49:15|0.00004552
22:49:15|0.00004552
22:49:16|0.00004552
22:49:18|0.00004552
22:49:18|0.00004552
22:49:19|0.00004565
22:49:20|0.00004565
22:49:21|0.00004565
22:49:23|0.00004565
22:49:24|0.00004565
22:49:24|0.00004565
22:49:25|0.00004565
22:49:26|0.00004565
22:49:27|0.00004565
22:49:28|0.00004565
22:49:30|0.00004565
22:49:30|0.00004565
22:49:32|0.00004567
22:49:33|0.00004567
22:49:34|0.00004567
22:49:35|0.00004567
22:49:36|0.00004567
22:49:37|0.00004567
22:49:38|0.00004567
22:49:39|0.00004567
22:49:40|0.00004567
22:49:41|0.00004567
22:49:42|0.00004567
22:49:44|0.00004582
22:49:45|0.00004582
22:49:45|0.00004582
22:49:46|0.0000458
22:49:48|0.00004599
22:49:49|0.00004599
22:49:50|0.00004599
22:49:51|0.00004599
22:49:52|0.00004599
22:49:53|0.00004599
22:49:54|0.00004599
22:49:55|0.00004599
22:49:56|0.00004599
22:49:57|0.00004599
22:49:58|0.00004599
22:49:59|0.00004599
22:50:00|0.00004599
22:50:01|0.00004599
22:50:02|0.00004582
22:50:03|0.00004567
22:50:04|0.00004567
22:50:05|0.00004567
22:50:06|0.00004583
22:50:08|0.00004583
22:50:08|0.00004583
22:50:09|0.00004566
22:50:11|0.00004566
22:50:12|0.00004566
22:50:12|0.00004566
22:50:13|0.00004566
22:50:15|0.00004563
22:50:17|0.00004563
22:50:17|0.00004563
22:50:19|0.00004563
22:50:19|0.00004582
22:50:20|0.00004579
22:50:21|0.00004579
22:50:22|0.00004581
22:50:24|0.00004581
22:50:24|0.00004581
22:50:25|0.0000458
22:50:26|0.00004568
22:50:28|0.00004568
22:50:29|0.00004568
22:50:30|0.00004568
22:50:31|0.00004569
22:50:32|0.00004569
22:50:33|0.00004569
22:50:34|0.00004569
22:50:35|0.00004569
22:50:36|0.00004569
22:50:37|0.00004569
22:50:38|0.00004569
22:50:40|0.00004569
22:50:41|0.00004575
22:50:42|0.00004575
22:50:43|0.00004575
22:50:44|0.00004575
22:50:45|0.00004575
22:50:46|0.00004575
22:50:47|0.00004575
22:50:48|0.00004575
22:50:49|0.00004575
22:50:51|0.00004583
22:50:51|0.00004585
22:50:52|0.00004591
22:50:53|0.00004568
22:50:55|0.00004568
22:50:55|0.00004568
22:50:56|0.00004568
22:50:58|0.00004568
22:50:58|0.00004568
22:51:00|0.00004568
22:51:01|0.00004568
22:51:02|0.00004568
22:51:03|0.0000456
22:51:04|0.00004561
22:51:05|0.00004543
22:51:05|0.00004533
22:51:07|0.00004542
22:51:09|0.00004542
22:51:09|0.00004542
22:51:11|0.00004542
22:51:12|0.00004552
22:51:14|0.00004552
22:51:15|0.00004552
22:51:15|0.00004552
22:51:17|0.00004552
22:51:18|0.00004552
22:51:19|0.00004552
22:51:21|0.00004552
22:51:22|0.00004552
22:51:22|0.00004552
22:51:23|0.00004552
22:51:24|0.00004552
22:51:25|0.00004552
22:51:26|0.00004552
22:51:27|0.00004552
22:51:28|0.00004552
22:51:30|0.00004566
22:51:30|0.00004566
22:51:31|0.00004566
22:51:32|0.00004566
22:51:33|0.00004566
22:51:34|0.00004568
22:51:35|0.00004577
22:51:37|0.00004582
22:51:38|0.00004582
22:51:39|0.00004582
22:51:40|0.00004582
22:51:41|0.00004582
22:51:42|0.000046
22:51:43|0.000046
22:51:44|0.000046
22:51:46|0.000046
22:51:47|0.000046
22:51:47|0.000046
22:51:48|0.000046
22:51:49|0.000046
22:51:50|0.000046
22:51:51|0.00004601
22:51:53|0.000046
22:51:53|0.000046
22:51:54|0.000046
22:51:55|0.00004605
22:51:56|0.00004605
22:51:58|0.00004605
22:51:59|0.00004605
22:51:59|0.00004605
22:52:00|0.00004605
22:52:01|0.00004605
22:52:02|0.00004605
22:52:03|0.00004605
22:52:05|0.00004605
22:52:06|0.00004605
22:52:07|0.00004605
22:52:09|0.00004597
22:52:10|0.00004597
22:52:10|0.00004597
22:52:12|0.00004597
22:52:14|0.00004597
22:52:15|0.00004598
22:52:16|0.00004598
22:52:17|0.00004598
22:52:18|0.00004598
22:52:19|0.00004598
22:52:20|0.00004598
22:52:22|0.00004598
22:52:22|0.00004615
22:52:24|0.00004615
22:52:25|0.00004615
22:52:26|0.00004617
22:52:27|0.0000465
22:52:28|0.00004665
22:52:29|0.00004665
22:52:30|0.00004668
22:52:31|0.00004668
22:52:32|0.00004668
22:52:33|0.0000468
22:52:34|0.00004682
22:52:35|0.00004692
22:52:36|0.00004675
22:52:37|0.00004675
22:52:38|0.00004675
22:52:39|0.00004665
22:52:40|0.00004653
22:52:41|0.00004665
22:52:42|0.00004665
22:52:43|0.00004665
22:52:44|0.00004665
22:52:45|0.00004665
22:52:46|0.00004665
22:52:47|0.00004665
22:52:48|0.00004665
22:52:50|0.00004665
22:52:50|0.00004649
22:52:52|0.00004653
22:52:52|0.00004653
22:52:54|0.00004653
22:52:54|0.00004653
22:52:55|0.00004653
22:52:57|0.00004653
22:52:57|0.00004653
22:52:58|0.0000467
22:52:59|0.0000467
22:53:01|0.0000467
22:53:01|0.0000467
22:53:03|0.00004668
22:53:04|0.00004668
22:53:05|0.00004668
22:53:07|0.00004681
22:53:08|0.00004681
22:53:09|0.00004681
22:53:11|0.00004682
22:53:12|0.00004692
22:53:13|0.00004697
22:53:14|0.00004716
22:53:15|0.00004719
22:53:16|0.00004719
22:53:17|0.00004719
22:53:18|0.00004719
22:53:19|0.00004719
22:53:20|0.0000472
22:53:22|0.0000472
22:53:22|0.0000472
22:53:23|0.0000472
22:53:24|0.0000472
22:53:26|0.0000472
22:53:26|0.0000472
22:53:28|0.00004718
22:53:28|0.00004718
22:53:30|0.00004719
22:53:30|0.00004719
22:53:31|0.00004708
22:53:33|0.00004708
22:53:34|0.00004708
22:53:35|0.00004708
22:53:36|0.00004708
22:53:37|0.00004708
22:53:38|0.00004699
22:53:40|0.00004681
22:53:40|0.00004681
22:53:42|0.00004681
22:53:42|0.00004681
22:53:44|0.00004665
22:53:45|0.00004665
22:53:45|0.00004665
22:53:46|0.0000468
22:53:48|0.00004653
22:53:48|0.00004653
22:53:49|0.00004653
22:53:50|0.00004653
22:53:51|0.0000465
22:53:52|0.0000465
22:53:54|0.0000465
22:53:54|0.00004647
22:53:55|0.00004647
22:53:56|0.00004645
22:53:57|0.00004639
22:53:58|0.00004639
22:53:59|0.00004617
22:54:01|0.000046
22:54:02|0.00004615
22:54:02|0.00004615
22:54:03|0.00004615
22:54:05|0.00004615
22:54:05|0.00004615
22:54:07|0.00004615
22:54:08|0.00004569
22:54:08|0.00004582
22:54:10|0.00004568
22:54:12|0.00004553
22:54:13|0.00004617
22:54:15|0.00004593
22:54:15|0.00004593
22:54:17|0.00004593
22:54:18|0.00004593
22:54:20|0.00004615
22:54:20|0.00004615
22:54:21|0.00004615
22:54:23|0.00004615
22:54:24|0.00004605
22:54:25|0.00004605
22:54:26|0.00004605
22:54:27|0.00004605
22:54:28|0.00004605
22:54:29|0.00004605
22:54:30|0.00004615
22:54:31|0.00004591
22:54:32|0.00004591
22:54:33|0.00004591
22:54:34|0.000046
22:54:35|0.000046
22:54:36|0.000046
22:54:37|0.00004599
22:54:38|0.000046
22:54:39|0.000046
22:54:40|0.000046
22:54:41|0.000046
22:54:42|0.000046
22:54:43|0.000046
22:54:44|0.000046
22:54:45|0.00004582
22:54:46|0.00004582
22:54:47|0.00004582
22:54:48|0.00004582
22:54:49|0.00004582
22:54:50|0.00004582
22:54:51|0.00004582
22:54:52|0.00004582
22:54:53|0.00004589
22:54:54|0.00004589
22:54:55|0.00004589
22:54:56|0.00004589
22:54:57|0.00004581
22:54:58|0.00004581
22:54:59|0.00004581
22:55:00|0.00004581
22:55:01|0.00004596
22:55:02|0.00004596
22:55:03|0.00004596
22:55:04|0.00004596
22:55:05|0.00004597
22:55:07|0.00004597
22:55:08|0.00004598
22:55:09|0.00004598
22:55:10|0.00004603
22:55:12|0.00004603
22:55:13|0.00004603
22:55:13|0.00004603
22:55:15|0.00004596
22:55:16|0.00004596
22:55:17|0.00004596
22:55:18|0.00004596
22:55:19|0.00004596
22:55:20|0.00004596
22:55:21|0.00004596
22:55:22|0.00004596
22:55:23|0.00004596
22:55:24|0.00004596
22:55:25|0.00004596
22:55:26|0.00004596
22:55:27|0.00004596
22:55:28|0.00004596
22:55:29|0.00004596
22:55:30|0.00004596
22:55:31|0.00004593
22:55:32|0.00004593
22:55:33|0.00004593
22:55:34|0.00004593
22:55:35|0.00004593
22:55:36|0.00004593
22:55:37|0.00004593
22:55:38|0.00004593
22:55:39|0.00004593
22:55:40|0.00004593
22:55:41|0.00004593
22:55:42|0.00004593
22:55:43|0.00004593
22:55:44|0.00004593
22:55:45|0.00004593
22:55:46|0.00004593
22:55:47|0.00004593
22:55:48|0.00004593
22:55:49|0.00004593
22:55:50|0.00004593
22:55:51|0.00004593
22:55:52|0.00004593
22:55:53|0.00004584
22:55:54|0.00004586
22:55:55|0.00004601
22:55:56|0.00004601
22:55:57|0.00004582
22:55:58|0.00004582
22:55:59|0.00004582
22:56:00|0.00004582
22:56:01|0.00004582
22:56:02|0.00004582
22:56:03|0.00004582
22:56:04|0.00004582
22:56:05|0.00004599
22:56:06|0.00004599
22:56:08|0.00004604
22:56:08|0.00004604
22:56:09|0.00004615
22:56:11|0.00004615
22:56:12|0.00004615
22:56:14|0.00004632
22:56:15|0.00004632
22:56:16|0.00004642
22:56:17|0.00004644
22:56:17|0.00004644
22:56:19|0.00004643
22:56:20|0.00004643
22:56:20|0.00004643
22:56:21|0.00004643
22:56:23|0.00004639
22:56:25|0.00004639
22:56:25|0.00004639
22:56:26|0.00004639
22:56:27|0.00004639
22:56:28|0.00004626
22:56:30|0.00004642
22:56:31|0.00004623
22:56:32|0.00004621
22:56:33|0.00004617
22:56:34|0.00004617
22:56:35|0.00004617
22:56:36|0.00004617
22:56:37|0.00004617
22:56:38|0.00004617
22:56:39|0.00004617
22:56:40|0.00004617
22:56:41|0.00004617
22:56:42|0.00004617
22:56:44|0.0000464
22:56:44|0.0000464
22:56:45|0.00004615
22:56:47|0.00004615
22:56:48|0.00004599
22:56:49|0.00004599
22:56:50|0.00004599
22:56:51|0.00004599
22:56:52|0.00004599
22:56:53|0.00004599
22:56:54|0.00004599
22:56:55|0.00004591
22:56:56|0.00004591
22:56:57|0.00004591
22:56:58|0.00004591
22:56:59|0.00004591
22:57:00|0.00004586
22:57:01|0.00004586
22:57:02|0.00004605
22:57:03|0.00004586
22:57:04|0.00004586
22:57:05|0.00004586
22:57:06|0.00004586
22:57:07|0.00004586
22:57:08|0.00004586
22:57:09|0.00004586
22:57:10|0.00004604
22:57:11|0.00004585
22:57:12|0.00004587
22:57:14|0.00004587
22:57:15|0.00004587
22:57:16|0.00004587
22:57:17|0.00004586
22:57:18|0.00004586
22:57:20|0.00004598
22:57:21|0.00004598
22:57:22|0.00004598
22:57:23|0.00004598
22:57:24|0.00004598
22:57:25|0.00004598
22:57:25|0.00004598
22:57:27|0.00004572
22:57:28|0.00004571
22:57:29|0.00004571
22:57:30|0.0000457
22:57:31|0.00004566
22:57:31|0.00004558
22:57:32|0.00004553
22:57:34|0.00004553
22:57:35|0.00004546
22:57:36|0.00004546
22:57:37|0.00004558
22:57:37|0.00004558
22:57:39|0.00004558
22:57:40|0.00004542
22:57:41|0.00004542
22:57:42|0.00004542
22:57:44|0.00004542
22:57:45|0.00004542
22:57:45|0.00004564
22:57:47|0.00004564
22:57:48|0.00004566
22:57:49|0.00004566
22:57:49|0.00004566
22:57:51|0.00004566
22:57:52|0.00004566
22:57:53|0.00004566
22:57:54|0.00004566
22:57:55|0.00004566
22:57:56|0.00004566
22:57:57|0.00004566
22:57:58|0.00004566
22:57:59|0.00004566
22:58:01|0.00004566
22:58:01|0.00004566
22:58:03|0.00004566
22:58:04|0.00004566
22:58:04|0.0000457
22:58:05|0.0000457
22:58:07|0.0000457
22:58:08|0.0000457
22:58:09|0.0000457
22:58:09|0.0000457
22:58:11|0.0000457
22:58:12|0.0000457
22:58:13|0.0000457
22:58:14|0.0000457
22:58:15|0.0000457
22:58:17|0.0000457
22:58:17|0.0000457
22:58:20|0.0000457
22:58:20|0.0000457
22:58:21|0.00004564
22:58:22|0.00004564
22:58:23|0.00004564
22:58:24|0.00004564
22:58:25|0.00004561
22:58:26|0.00004561
22:58:27|0.00004561
22:58:28|0.00004561
22:58:29|0.00004561
22:58:30|0.00004561
22:58:32|0.00004561
22:58:33|0.00004561
22:58:33|0.00004561
22:58:35|0.00004561
22:58:36|0.00004561
22:58:36|0.00004565
22:58:38|0.00004565
22:58:39|0.00004565
22:58:39|0.00004565
22:58:41|0.00004565
22:58:42|0.00004565
22:58:42|0.00004565
22:58:44|0.00004565
22:58:44|0.00004559
22:58:45|0.00004559
22:58:47|0.00004559
22:58:48|0.00004559
22:58:49|0.00004559
22:58:49|0.00004559
22:58:51|0.00004559
22:58:53|0.00004559
22:58:53|0.00004559
22:58:54|0.00004559
22:58:56|0.00004559
22:58:56|0.00004559
22:58:57|0.00004559
22:58:59|0.00004579
22:58:59|0.0000458
22:59:00|0.0000458
22:59:02|0.0000458
22:59:02|0.0000458
22:59:04|0.00004582
22:59:05|0.00004582
22:59:06|0.00004582
22:59:07|0.00004582
22:59:08|0.00004582
22:59:09|0.00004565
22:59:10|0.00004565
22:59:11|0.00004565
22:59:12|0.00004565
22:59:13|0.00004565
22:59:15|0.00004565
22:59:15|0.00004565
22:59:16|0.00004556
22:59:18|0.00004556
22:59:19|0.00004553
22:59:19|0.00004553
22:59:22|0.00004557
22:59:22|0.00004557
22:59:23|0.00004557
22:59:24|0.00004557
22:59:25|0.00004557
22:59:26|0.00004557
22:59:27|0.00004557
22:59:28|0.00004557
22:59:29|0.00004557
22:59:30|0.00004553
22:59:31|0.00004553
22:59:32|0.00004553
22:59:33|0.00004569
22:59:34|0.00004569
22:59:35|0.00004569
22:59:36|0.00004557
22:59:37|0.00004557
22:59:38|0.00004557
22:59:39|0.00004557
22:59:40|0.00004557
22:59:42|0.00004557
22:59:43|0.00004557
22:59:44|0.00004557
22:59:45|0.00004557
22:59:46|0.00004555
22:59:47|0.00004555
22:59:48|0.00004581
22:59:48|0.00004581
22:59:50|0.0000457
22:59:50|0.0000457
22:59:52|0.0000457
22:59:52|0.0000457
22:59:54|0.0000457
22:59:55|0.0000457
22:59:57|0.0000457
22:59:57|0.0000457
22:59:59|0.0000457
23:00:00|0.0000457
23:00:00|0.00004577
23:00:03|0.000046
23:00:03|0.00004602
23:00:04|0.00004601
23:00:05|0.00004601
23:00:06|0.00004601
23:00:07|0.00004582
23:00:08|0.00004582
23:00:09|0.00004582
23:00:10|0.00004582
23:00:11|0.00004582
23:00:12|0.00004582
23:00:14|0.00004582
23:00:14|0.00004596
23:00:17|0.00004593
23:00:17|0.00004593
23:00:19|0.00004599
23:00:20|0.00004599
23:00:21|0.00004582
23:00:22|0.00004554
23:00:23|0.00004554
23:00:24|0.00004554
23:00:25|0.00004554
23:00:26|0.00004578
23:00:28|0.0000458
23:00:29|0.00004582
23:00:30|0.00004582
23:00:31|0.00004591
23:00:32|0.00004591
23:00:33|0.00004591
23:00:34|0.00004591
23:00:35|0.00004591
23:00:36|0.00004591
23:00:37|0.00004591
23:00:38|0.00004595
23:00:39|0.00004595
23:00:40|0.00004595
23:00:41|0.00004595
23:00:42|0.00004595
23:00:43|0.00004591
23:00:44|0.00004598
23:00:45|0.00004598
23:00:46|0.000046
23:00:47|0.000046
23:00:48|0.000046
23:00:49|0.00004612
23:00:50|0.00004612
23:00:51|0.0000465
23:00:52|0.0000465
23:00:53|0.00004655
23:00:54|0.00004655
23:00:55|0.00004643
23:00:56|0.00004643
23:00:57|0.00004643
23:00:58|0.00004643
23:00:59|0.00004643
23:01:00|0.00004632
23:01:02|0.00004632
23:01:02|0.00004632
23:01:04|0.00004617
23:01:05|0.00004617
23:01:05|0.00004617
23:01:07|0.00004617
23:01:08|0.00004617
23:01:08|0.00004632
23:01:10|0.00004632
23:01:11|0.00004632
23:01:11|0.00004632
23:01:13|0.00004632
23:01:13|0.00004632
23:01:14|0.00004644
23:01:15|0.00004644
23:01:17|0.00004644
23:01:18|0.00004644
23:01:20|0.00004648
23:01:21|0.00004642
23:01:22|0.00004637
23:01:22|0.00004637
23:01:24|0.0000466
23:01:24|0.00004645
23:01:25|0.00004645
23:01:27|0.00004645
23:01:28|0.00004645
23:01:29|0.00004645
23:01:29|0.00004645
23:01:30|0.00004632
23:01:31|0.00004632
23:01:33|0.00004632
23:01:34|0.00004615
23:01:35|0.00004615
23:01:36|0.00004596
23:01:37|0.00004596
23:01:38|0.00004597
23:01:39|0.00004597
23:01:40|0.00004597
23:01:41|0.00004614
23:01:42|0.00004607
23:01:43|0.000046
23:01:44|0.000046
23:01:45|0.000046
23:01:46|0.000046
23:01:47|0.000046
23:01:48|0.00004615
23:01:49|0.00004615
23:01:50|0.00004615
23:01:51|0.00004637
23:01:52|0.00004637
23:01:53|0.00004637
23:01:54|0.00004636
23:01:55|0.00004636
23:01:57|0.00004636
23:01:57|0.00004636
23:01:59|0.00004636
23:01:59|0.00004599
23:02:01|0.00004599
23:02:02|0.00004599
23:02:03|0.00004606
23:02:04|0.00004614
23:02:05|0.00004614
23:02:06|0.00004617
23:02:07|0.00004617
23:02:08|0.00004617
23:02:09|0.00004617
23:02:10|0.00004636
23:02:11|0.00004636
23:02:12|0.00004642
23:02:13|0.0000465
23:02:14|0.0000465
23:02:15|0.0000465
23:02:16|0.0000465
23:02:17|0.0000465
23:02:19|0.00004632
23:02:20|0.00004632
23:02:21|0.00004632
23:02:21|0.00004631
23:02:23|0.00004631
23:02:24|0.00004633
23:02:25|0.00004633
23:02:27|0.00004633
23:02:27|0.00004631
23:02:29|0.00004631
23:02:30|0.00004631
23:02:30|0.00004631
23:02:32|0.00004631
23:02:33|0.00004631
23:02:34|0.00004631
23:02:35|0.00004631
23:02:35|0.00004631
23:02:36|0.00004631
23:02:37|0.00004639
23:02:38|0.00004639
23:02:40|0.00004633
23:02:40|0.00004633
23:02:41|0.00004631
23:02:42|0.00004631
23:02:43|0.00004631
23:02:44|0.00004631
23:02:45|0.00004631
23:02:46|0.00004631
23:02:47|0.0000463
23:02:49|0.0000463
23:02:50|0.0000463
23:02:51|0.0000463
23:02:51|0.00004645
23:02:52|0.0000465
23:02:54|0.0000465
23:02:55|0.00004632
23:02:56|0.00004642
23:02:57|0.00004635
23:02:58|0.00004635
23:02:59|0.00004635
23:03:00|0.00004636
23:03:01|0.00004634
23:03:02|0.00004634
23:03:03|0.00004634
23:03:05|0.00004628
23:03:06|0.00004628
23:03:08|0.00004644
23:03:08|0.00004622
23:03:10|0.00004622
23:03:11|0.00004617
23:03:11|0.00004615
23:03:13|0.00004615
23:03:14|0.00004615
23:03:15|0.00004615
23:03:15|0.00004618
23:03:16|0.00004602
23:03:17|0.00004599
23:03:18|0.00004591
23:03:19|0.00004591
23:03:21|0.00004591
23:03:22|0.00004591
23:03:23|0.00004591
23:03:24|0.00004591
23:03:25|0.00004591
23:03:26|0.00004591
23:03:26|0.00004591
23:03:27|0.00004591
23:03:29|0.00004591
23:03:29|0.00004591
23:03:30|0.0000461
23:03:31|0.00004599
23:03:32|0.00004599
23:03:34|0.00004599
23:03:35|0.00004599
23:03:36|0.00004601
23:03:37|0.00004601
23:03:38|0.00004601
23:03:39|0.00004601
23:03:40|0.00004601
23:03:41|0.00004598
23:03:42|0.00004598
23:03:44|0.00004598
23:03:44|0.00004598
23:03:46|0.00004598
23:03:46|0.00004598
23:03:48|0.00004595
23:03:48|0.00004592
23:03:49|0.00004592
23:03:51|0.00004592
23:03:52|0.00004613
23:03:54|0.00004613
23:03:54|0.00004613
23:03:55|0.00004613
23:03:56|0.00004601
23:03:57|0.00004617
23:03:58|0.00004617
23:04:00|0.00004617
23:04:00|0.00004617
23:04:01|0.00004627
23:04:02|0.00004627
23:04:04|0.00004609
23:04:04|0.00004609
23:04:06|0.00004609
23:04:06|0.00004609
23:04:07|0.00004607
23:04:09|0.00004607
23:04:10|0.00004606
23:04:11|0.00004606
23:04:12|0.00004611
23:04:13|0.00004611
23:04:14|0.00004611
23:04:15|0.00004611
23:04:16|0.00004611
23:04:17|0.00004611
23:04:18|0.00004611
23:04:19|0.00004611
23:04:21|0.00004611
23:04:21|0.00004611
23:04:22|0.00004611
23:04:24|0.00004611
23:04:24|0.00004611
23:04:25|0.00004611
23:04:26|0.00004611
23:04:28|0.00004591
23:04:29|0.00004591
23:04:30|0.00004592
23:04:31|0.00004592
23:04:32|0.00004592
23:04:33|0.00004592
23:04:34|0.00004592
23:04:35|0.00004592
23:04:36|0.00004592
23:04:38|0.00004594
23:04:39|0.00004594
23:04:39|0.00004594
23:04:40|0.00004593
23:04:41|0.00004593
23:04:42|0.00004593
23:04:43|0.00004623
23:04:45|0.00004623
23:04:46|0.00004623
23:04:47|0.00004623
23:04:48|0.00004623
23:04:49|0.00004623
23:04:50|0.00004623
23:04:51|0.00004623
23:04:52|0.00004623
23:04:53|0.00004623
23:04:54|0.00004623
23:04:55|0.00004623
23:04:56|0.00004623
23:04:57|0.00004623
23:04:58|0.00004623
23:04:59|0.00004623
23:05:00|0.00004623
23:05:01|0.00004623
23:05:02|0.00004621
23:05:03|0.00004621
23:05:05|0.00004621
23:05:06|0.00004595
23:05:07|0.00004595
23:05:08|0.00004595
23:05:09|0.00004594
23:05:11|0.00004594
23:05:12|0.00004594
23:05:12|0.00004603
23:05:13|0.00004593
23:05:15|0.00004584
23:05:17|0.00004584
23:05:17|0.00004584
23:05:18|0.00004584
23:05:20|0.00004584
23:05:20|0.00004585
23:05:21|0.00004582
23:05:22|0.00004573
23:05:24|0.0000458
23:05:25|0.0000458
23:05:26|0.00004555
23:05:27|0.00004555
23:05:28|0.00004555
23:05:29|0.00004555
23:05:30|0.00004566
23:05:32|0.00004582
23:05:33|0.00004582
23:05:33|0.00004566
23:05:35|0.00004566
23:05:36|0.00004566
23:05:37|0.00004566
23:05:37|0.00004566
23:05:39|0.00004567
23:05:40|0.00004567
23:05:41|0.00004567
23:05:42|0.00004567
23:05:43|0.00004561
23:05:44|0.00004561
23:05:45|0.00004562
23:05:46|0.00004562
23:05:47|0.00004555
23:05:48|0.00004555
23:05:48|0.00004555
23:05:50|0.00004546
23:05:51|0.00004547
23:05:52|0.00004547
23:05:53|0.00004547
23:05:54|0.00004547
23:05:55|0.00004546
23:05:56|0.00004546
23:05:57|0.00004547
23:05:58|0.00004556
23:06:00|0.00004547
23:06:00|0.00004547
23:06:02|0.00004547
23:06:03|0.00004547
23:06:04|0.00004547
23:06:05|0.00004551
23:06:06|0.00004551
23:06:08|0.00004522
23:06:09|0.00004522
23:06:09|0.00004549
23:06:11|0.00004549
23:06:12|0.00004549
23:06:12|0.00004549
23:06:14|0.00004549
23:06:16|0.00004549
23:06:16|0.00004549
23:06:17|0.00004545
23:06:18|0.00004545
23:06:19|0.00004545
23:06:21|0.00004544
23:06:22|0.00004544
23:06:22|0.00004556
23:06:24|0.00004556
23:06:24|0.00004556
23:06:26|0.00004539
23:06:28|0.00004539
23:06:28|0.00004539
23:06:29|0.00004539
23:06:30|0.00004539
23:06:31|0.00004539
23:06:32|0.00004539
23:06:33|0.00004539
23:06:34|0.00004539
23:06:35|0.00004539
23:06:36|0.00004555
23:06:38|0.00004556
23:06:39|0.00004543
23:06:40|0.00004543
23:06:41|0.00004537
23:06:41|0.00004537
23:06:42|0.00004537
23:06:44|0.0000454
23:06:44|0.00004551
23:06:46|0.00004551
23:06:47|0.0000454
23:06:48|0.0000454
23:06:50|0.0000454
23:06:50|0.0000454
23:06:51|0.0000454
23:06:52|0.0000454
23:06:53|0.0000454
23:06:54|0.0000454
23:06:55|0.0000454
23:06:56|0.00004542
23:06:57|0.00004542
23:06:58|0.00004547
23:07:00|0.00004547
23:07:01|0.00004547
23:07:02|0.0000453
23:07:03|0.0000453
23:07:04|0.00004547
23:07:06|0.00004547
23:07:06|0.00004547
23:07:07|0.00004542
23:07:09|0.0000454
23:07:11|0.0000454
23:07:12|0.0000454
23:07:12|0.00004535
23:07:14|0.00004535
23:07:15|0.00004535
23:07:17|0.00004535
23:07:18|0.00004535
23:07:19|0.00004539
23:07:19|0.00004535
23:07:21|0.00004535
23:07:21|0.0000453
23:07:23|0.00004436
23:07:23|0.0000442
23:07:25|0.00004389
23:07:26|0.00004407
23:07:27|0.00004407
23:07:28|0.00004363
23:07:29|0.00004357
23:07:30|0.00004357
23:07:32|0.00004355
23:07:32|0.00004352
23:07:34|0.00004334
23:07:35|0.00004357
23:07:36|0.0000436
23:07:37|0.00004368
23:07:38|0.00004368
23:07:39|0.00004368
23:07:40|0.00004344
23:07:41|0.00004344
23:07:42|0.00004342
23:07:43|0.00004353
23:07:44|0.0000434
23:07:45|0.0000434
23:07:46|0.00004336
23:07:47|0.00004318
23:07:48|0.00004311
23:07:49|0.00004297
23:07:50|0.00004227
23:07:51|0.00004201
23:07:52|0.00004201
23:07:53|0.00004205
23:07:54|0.00004201
23:07:55|0.00004163
23:07:56|0.00004158
23:07:57|0.00004171
23:07:58|0.00004171
23:07:59|0.00004164
23:08:00|0.00004151
23:08:01|0.00004149
23:08:02|0.00004133
23:08:03|0.00004138
23:08:04|0.00004138
23:08:05|0.00004138
23:08:06|0.00004133
23:08:07|0.00004153
23:08:08|0.00004153
23:08:09|0.00004157
23:08:10|0.00004161
23:08:12|0.00004162
23:08:13|0.0000419
23:08:14|0.00004199
23:08:15|0.000042
23:08:15|0.00004219
23:08:17|0.00004205
23:08:19|0.00004241
23:08:19|0.00004242
23:08:21|0.00004242
23:08:22|0.00004221
23:08:22|0.0000421
23:08:24|0.0000421
23:08:25|0.00004234
23:08:25|0.00004244
23:08:26|0.00004244
23:08:28|0.00004219
23:08:28|0.00004209
23:08:29|0.00004209
23:08:30|0.00004209
23:08:32|0.00004209
23:08:33|0.00004225
23:08:34|0.00004234
23:08:35|0.00004234
23:08:36|0.0000422
23:08:38|0.00004232
23:08:38|0.0000422
23:08:39|0.0000422
23:08:41|0.0000422
23:08:42|0.0000422
23:08:42|0.00004219
23:08:44|0.00004219
23:08:45|0.00004233
23:08:45|0.00004233
23:08:47|0.00004219
23:08:47|0.00004216
23:08:48|0.00004234
23:08:49|0.00004222
23:08:50|0.00004222
23:08:51|0.00004222
23:08:52|0.00004222
23:08:53|0.00004222
23:08:55|0.00004222
23:08:56|0.00004222
23:08:57|0.00004233
23:08:57|0.00004233
23:08:59|0.00004233
23:08:59|0.00004233
23:09:00|0.00004221
23:09:02|0.00004221
23:09:03|0.00004221
23:09:03|0.00004221
23:09:05|0.00004221
23:09:06|0.00004209
23:09:08|0.00004209
23:09:08|0.00004209
23:09:09|0.00004226
23:09:10|0.00004226
23:09:12|0.0000421
23:09:14|0.000042
23:09:15|0.0000421
23:09:16|0.00004219
23:09:18|0.00004219
23:09:18|0.00004219
23:09:19|0.00004206
23:09:21|0.00004206
23:09:22|0.00004227
23:09:24|0.00004227
23:09:24|0.00004227
23:09:25|0.00004227
23:09:26|0.00004227
23:09:27|0.00004227
23:09:29|0.00004227
23:09:30|0.00004242
23:09:32|0.00004248
23:09:33|0.00004264
23:09:34|0.00004264
23:09:35|0.00004264
23:09:36|0.00004264
23:09:37|0.00004264
23:09:38|0.00004264
23:09:39|0.0000425
23:09:41|0.00004269
23:09:42|0.00004264
23:09:42|0.00004269
23:09:43|0.00004269
23:09:44|0.00004269
23:09:46|0.0000425
23:09:47|0.0000425
23:09:48|0.0000425
23:09:48|0.0000425
23:09:49|0.00004269
23:09:51|0.00004269
23:09:52|0.00004269
23:09:53|0.00004269
23:09:53|0.00004251
23:09:55|0.00004251
23:09:55|0.00004251
23:09:56|0.00004255
23:09:58|0.00004272
23:09:58|0.00004272
23:09:59|0.00004223
23:10:00|0.00004249
23:10:01|0.0000426
23:10:02|0.0000426
23:10:04|0.0000426
23:10:05|0.0000426
23:10:05|0.0000426
23:10:06|0.0000426
23:10:08|0.00004264
23:10:08|0.00004274
23:10:09|0.00004274
23:10:10|0.00004274
23:10:11|0.00004274
23:10:13|0.00004274
23:10:14|0.00004274
23:10:16|0.00004247
23:10:17|0.00004213
23:10:18|0.00004212
23:10:18|0.00004212
23:10:19|0.00004211
23:10:21|0.00004211
23:10:22|0.00004183
23:10:22|0.00004249
23:10:24|0.00004249
23:10:24|0.00004249
23:10:26|0.00004249
23:10:27|0.00004249
23:10:28|0.000042
23:10:29|0.00004203
23:10:29|0.00004191
23:10:31|0.00004162
23:10:32|0.00004162
23:10:32|0.00004162
23:10:33|0.00004162
23:10:34|0.00004162
23:10:36|0.00004162
23:10:37|0.00004162
23:10:38|0.00004169
23:10:39|0.00004184
23:10:40|0.00004184
23:10:41|0.00004184
23:10:42|0.00004188
23:10:43|0.00004188
23:10:44|0.00004188
23:10:45|0.00004188
23:10:46|0.00004158
23:10:47|0.00004146
23:10:48|0.00004136
23:10:49|0.00004136
23:10:50|0.00004158
23:10:51|0.00004158
23:10:52|0.00004163
23:10:53|0.00004143
23:10:54|0.00004143
23:10:56|0.00004132
23:10:56|0.00004132
23:10:57|0.00004132
23:10:58|0.00004129
23:10:59|0.00004129
23:11:00|0.00004126
23:11:02|0.00004119
23:11:03|0.00004134
23:11:04|0.00004134
23:11:05|0.00004131
23:11:06|0.00004131
23:11:07|0.00004131
23:11:08|0.00004069
23:11:09|0.00004069
23:11:10|0.00004099
23:11:11|0.00004081
23:11:12|0.00004073
23:11:13|0.00004073
23:11:14|0.00004057
23:11:15|0.00004057
23:11:16|0.00004057
23:11:17|0.00004055
23:11:18|0.00004055
23:11:19|0.00004065
23:11:21|0.0000407
23:11:22|0.00004082
23:11:23|0.00004098
23:11:23|0.00004099
23:11:25|0.00004084
23:11:25|0.00004084
23:11:26|0.00004081
23:11:27|0.00004081
23:11:28|0.00004095
23:11:30|0.00004071
23:11:31|0.00004071
23:11:31|0.00004071
23:11:32|0.00004067
23:11:33|0.00004056
23:11:34|0.00004081
23:11:36|0.00004084
23:11:36|0.00004084
23:11:38|0.00004126
23:11:39|0.00004126
23:11:40|0.00004126
23:11:41|0.00004091
23:11:42|0.00004089
23:11:43|0.00004081
23:11:45|0.00004081
23:11:46|0.00004081
23:11:46|0.00004081
23:11:47|0.00004081
23:11:48|0.00004081
23:11:50|0.00004089
23:11:51|0.00004089
23:11:52|0.00004089
23:11:53|0.00004056
23:11:54|0.00004056
23:11:55|0.0000407
23:11:56|0.00004058
23:11:57|0.00004058
23:11:58|0.00004058
23:11:59|0.00004058
23:12:00|0.00004058
23:12:01|0.00004048
23:12:03|0.00004048
23:12:04|0.0000403
23:12:04|0.0000403
23:12:06|0.0000403
23:12:07|0.0000403
23:12:08|0.0000403
23:12:09|0.00004012
23:12:10|0.00004013
23:12:11|0.00004012
23:12:12|0.00004012
23:12:13|0.00003998
23:12:14|0.00003998
23:12:16|0.00003998
23:12:16|0.00003998
23:12:18|0.00003998
23:12:18|0.00003998
23:12:19|0.00003998
23:12:21|0.00003998
23:12:21|0.00003983
23:12:23|0.00003983
23:12:24|0.00003983
23:12:25|0.00003992
23:12:26|0.00003997
23:12:27|0.00004018
23:12:28|0.0000403
23:12:29|0.0000403
23:12:30|0.00004024
23:12:31|0.00004041
23:12:32|0.00004051
23:12:33|0.00004051
23:12:34|0.00004056
23:12:35|0.00004066
23:12:36|0.0000405
23:12:37|0.0000405
23:12:38|0.0000405
23:12:39|0.00004056
23:12:40|0.00004056
23:12:41|0.00004053
23:12:42|0.00004053
23:12:43|0.0000405
23:12:45|0.0000405
23:12:45|0.0000405
23:12:47|0.0000405
23:12:48|0.00004031
23:12:48|0.00004055
23:12:49|0.0000407
23:12:51|0.00004107
23:12:51|0.00004095
23:12:53|0.00004081
23:12:54|0.00004096
23:12:55|0.00004096
23:12:56|0.00004099
23:12:58|0.00004096
23:12:59|0.00004107
23:13:00|0.00004085
23:13:01|0.00004085
23:13:02|0.00004096
23:13:03|0.00004096
23:13:04|0.00004096
23:13:05|0.00004112
23:13:06|0.00004114
23:13:07|0.00004114
23:13:09|0.00004126
23:13:10|0.00004126
23:13:10|0.00004132
23:13:12|0.00004128
23:13:13|0.00004158
23:13:14|0.00004147
23:13:16|0.00004166
23:13:17|0.00004171
23:13:19|0.00004183
23:13:20|0.00004183
23:13:21|0.00004188
23:13:22|0.00004171
23:13:23|0.00004158
23:13:24|0.00004158
23:13:25|0.00004173
23:13:26|0.00004173
23:13:27|0.00004173
23:13:28|0.00004171
23:13:29|0.00004171
23:13:30|0.00004171
23:13:31|0.00004171
23:13:32|0.00004188
23:13:34|0.00004188
23:13:34|0.00004188
23:13:35|0.00004173
23:13:37|0.00004166
23:13:37|0.00004166
23:13:39|0.00004166
23:13:40|0.00004166
23:13:40|0.00004166
23:13:41|0.00004166
23:13:43|0.0000418
23:13:43|0.0000418
23:13:44|0.0000418
23:13:46|0.0000418
23:13:46|0.0000418
23:13:47|0.0000418
23:13:48|0.0000418
23:13:49|0.0000418
23:13:50|0.0000418
23:13:51|0.00004158
23:13:52|0.00004172
23:13:53|0.00004172
23:13:54|0.00004172
23:13:55|0.00004171
23:13:57|0.00004171
23:13:57|0.00004172
23:13:58|0.00004172
23:13:59|0.00004172
23:14:00|0.00004158
23:14:01|0.00004158
23:14:02|0.00004158
23:14:04|0.00004158
23:14:04|0.00004158
23:14:05|0.00004158
23:14:06|0.0000416
23:14:07|0.0000416
23:14:09|0.00004138
23:14:10|0.00004138
23:14:11|0.00004129
23:14:12|0.00004129
23:14:13|0.00004129
23:14:14|0.00004129
23:14:15|0.00004129
23:14:16|0.00004129
23:14:18|0.00004104
23:14:18|0.00004099
23:14:20|0.0000407
23:14:21|0.00004057
23:14:23|0.00004063
23:14:24|0.0000408
23:14:25|0.00004114
23:14:26|0.00004114
23:14:27|0.00004129
23:14:29|0.00004143
23:14:29|0.00004143
23:14:30|0.00004143
23:14:32|0.00004143
23:14:32|0.00004149
23:14:33|0.00004114
23:14:35|0.00004107
23:14:36|0.00004107
23:14:36|0.00004136
23:14:38|0.00004136
23:14:38|0.00004136
23:14:39|0.00004136
23:14:40|0.00004136
23:14:41|0.00004156
23:14:43|0.00004156
23:14:43|0.00004156
23:14:44|0.00004145
23:14:46|0.00004146
23:14:47|0.00004146
23:14:48|0.00004146
23:14:49|0.00004142
23:14:50|0.0000415
23:14:51|0.0000415
23:14:52|0.0000415
23:14:54|0.0000415
23:14:55|0.0000415
23:14:55|0.0000415
23:14:56|0.0000415
23:14:58|0.0000415
23:14:58|0.0000415
23:15:00|0.0000415
23:15:00|0.00004156
23:15:02|0.00004156
23:15:02|0.00004156
23:15:04|0.00004156
23:15:05|0.00004156
23:15:06|0.00004156
23:15:07|0.00004155
23:15:08|0.00004156
23:15:09|0.00004151
23:15:10|0.0000415
23:15:11|0.0000415
23:15:12|0.0000415
23:15:13|0.00004162
23:15:14|0.00004162
23:15:15|0.00004164
23:15:16|0.00004164
23:15:17|0.00004173
23:15:19|0.00004184
23:15:20|0.00004194
23:15:21|0.00004194
23:15:22|0.00004203
23:15:24|0.00004209
23:15:24|0.00004217
23:15:26|0.00004217
23:15:27|0.00004217
23:15:27|0.00004175
23:15:29|0.00004173
23:15:29|0.00004173
23:15:30|0.00004173
23:15:32|0.00004173
23:15:33|0.00004158
23:15:34|0.00004158
23:15:35|0.00004168
23:15:35|0.00004168
23:15:36|0.00004168
23:15:37|0.00004176
23:15:39|0.00004186
23:15:40|0.00004172
23:15:40|0.00004172
23:15:42|0.00004172
23:15:42|0.00004163
23:15:43|0.00004163
23:15:44|0.00004188
23:15:45|0.00004188
23:15:46|0.00004188
23:15:48|0.00004188
23:15:48|0.00004188
23:15:50|0.00004188
23:15:51|0.00004188
23:15:52|0.00004188
23:15:52|0.00004188
23:15:53|0.00004188
23:15:54|0.00004188
23:15:55|0.00004188
23:15:57|0.00004188
23:15:57|0.00004188
23:15:59|0.00004188
23:16:00|0.00004203
23:16:00|0.00004219
23:16:01|0.00004227
23:16:02|0.00004234
23:16:04|0.00004234
23:16:05|0.00004234
23:16:07|0.00004234
23:16:08|0.00004226
23:16:09|0.00004264
23:16:09|0.00004264
23:16:11|0.00004249
23:16:11|0.00004249
23:16:13|0.00004249
23:16:14|0.00004255
23:16:14|0.00004255
23:16:16|0.0000425
23:16:16|0.0000425
23:16:17|0.0000425
23:16:19|0.00004266
23:16:21|0.0000428
23:16:21|0.0000427
23:16:22|0.00004287
23:16:24|0.00004287
23:16:24|0.00004288
23:16:25|0.00004289
23:16:27|0.00004299
23:16:28|0.00004311
23:16:29|0.00004311
23:16:30|0.00004295
23:16:31|0.00004295
23:16:32|0.00004295
23:16:33|0.00004295
23:16:34|0.00004302
23:16:35|0.00004311
23:16:36|0.00004323
23:16:37|0.00004323
23:16:38|0.00004304
23:16:39|0.00004326
23:16:41|0.00004326
23:16:42|0.00004336
23:16:43|0.00004336
23:16:44|0.00004362
23:16:45|0.00004362
23:16:45|0.00004372
23:16:46|0.00004368
23:16:48|0.00004368
23:16:48|0.00004349
23:16:50|0.00004349
23:16:51|0.00004341
23:16:53|0.00004314
23:16:54|0.00004333
23:16:55|0.00004333
23:16:55|0.00004333
23:16:57|0.00004331
23:16:58|0.00004343
23:16:58|0.00004343
23:17:00|0.00004342
23:17:02|0.00004362
23:17:03|0.00004368
23:17:04|0.00004368
23:17:05|0.00004368
23:17:06|0.00004368
23:17:07|0.00004368
23:17:07|0.00004351
23:17:09|0.00004351
23:17:10|0.00004351
23:17:10|0.00004342
23:17:12|0.00004338
23:17:13|0.00004338
23:17:14|0.00004338
23:17:15|0.00004355
23:17:16|0.00004355
23:17:17|0.00004355
23:17:18|0.00004345
23:17:19|0.00004345
23:17:20|0.00004357
23:17:22|0.00004357
23:17:23|0.0000435
23:17:24|0.00004342
23:17:26|0.00004342
23:17:28|0.00004342
23:17:29|0.0000434
23:17:30|0.00004338
23:17:31|0.00004338
23:17:32|0.00004338
23:17:33|0.00004338
23:17:34|0.00004338
23:17:35|0.00004297
23:17:36|0.00004297
23:17:37|0.00004321
23:17:38|0.00004321
23:17:39|0.00004295
23:17:40|0.00004249
23:17:42|0.00004263
23:17:43|0.00004263
23:17:44|0.00004279
23:17:45|0.00004279
23:17:46|0.00004279
23:17:48|0.0000428
23:17:48|0.0000428
23:17:49|0.00004295
23:17:51|0.0000428
23:17:51|0.00004276
23:17:52|0.00004276
23:17:54|0.00004279
23:17:55|0.00004279
23:17:56|0.00004279
23:17:56|0.00004274
23:17:57|0.00004274
23:17:59|0.00004274
23:18:00|0.0000429
23:18:01|0.00004295
23:18:02|0.00004311
23:18:03|0.00004325
23:18:04|0.00004325
23:18:05|0.00004315
23:18:07|0.00004311
23:18:07|0.00004311
23:18:09|0.00004311
23:18:10|0.00004311
23:18:10|0.00004325
23:18:12|0.00004307
23:18:12|0.00004307
23:18:14|0.00004307
23:18:14|0.00004335
23:18:16|0.00004352
23:18:17|0.00004352
23:18:18|0.00004352
23:18:19|0.00004327
23:18:19|0.00004327
23:18:22|0.00004327
23:18:22|0.00004327
23:18:24|0.00004327
23:18:26|0.00004312
23:18:26|0.00004312
23:18:27|0.00004309
23:18:28|0.00004309
23:18:29|0.00004312
23:18:30|0.00004285
23:18:31|0.00004285
23:18:32|0.00004285
23:18:33|0.00004285
23:18:34|0.00004285
23:18:35|0.00004285
23:18:37|0.00004285
23:18:38|0.00004311
23:18:38|0.00004311
23:18:39|0.00004311
23:18:41|0.00004311
23:18:41|0.00004311
23:18:43|0.00004311
23:18:44|0.00004311
23:18:46|0.00004311
23:18:47|0.00004311
23:18:49|0.00004269
23:18:49|0.00004269
23:18:50|0.00004269
23:18:51|0.00004269
23:18:52|0.00004269
23:18:54|0.00004285
23:18:55|0.00004285
23:18:57|0.00004295
23:18:57|0.00004295
23:18:58|0.00004295
23:18:59|0.00004295
23:19:00|0.00004295
23:19:01|0.00004295
23:19:02|0.00004295
23:19:03|0.00004307
23:19:05|0.00004304
23:19:06|0.00004304
23:19:07|0.00004304
23:19:09|0.0000428
23:19:10|0.0000428
23:19:11|0.00004265
23:19:12|0.00004265
23:19:13|0.00004265
23:19:14|0.00004284
23:19:15|0.00004269
23:19:16|0.00004269
23:19:17|0.00004269
23:19:18|0.00004293
23:19:19|0.00004293
23:19:20|0.00004293
23:19:22|0.0000426
23:19:23|0.00004174
23:19:24|0.00004174
23:19:25|0.00004203
23:19:26|0.00004219
23:19:28|0.00004233
23:19:28|0.00004233
23:19:29|0.00004233
23:19:31|0.00004206
23:19:32|0.00004203
23:19:33|0.00004183
23:19:34|0.00004202
23:19:35|0.00004183
23:19:36|0.00004173
23:19:37|0.00004173
23:19:38|0.00004173
23:19:39|0.000042
23:19:40|0.000042
23:19:41|0.000042
23:19:42|0.000042
23:19:43|0.000042
23:19:44|0.00004144
23:19:45|0.00004144
23:19:46|0.00004144
23:19:47|0.00004147
23:19:48|0.00004147
23:19:49|0.00004147
23:19:50|0.00004148
23:19:52|0.00004148
23:19:52|0.00004148
23:19:53|0.00004172
23:19:54|0.00004172
23:19:55|0.00004173
23:19:56|0.00004183
23:19:57|0.00004196
23:19:58|0.00004196
23:19:59|0.00004173
23:20:01|0.00004173
23:20:01|0.00004173
23:20:03|0.00004173
23:20:04|0.00004173
23:20:05|0.00004186
23:20:06|0.00004197
23:20:07|0.00004197
23:20:08|0.00004203
23:20:09|0.00004188
23:20:10|0.00004173
23:20:11|0.00004188
23:20:12|0.00004188
23:20:13|0.00004178
23:20:15|0.00004178
23:20:15|0.00004188
23:20:16|0.00004182
23:20:17|0.00004182
23:20:18|0.00004182
23:20:19|0.00004209
23:20:20|0.00004209
23:20:22|0.00004158
23:20:23|0.00004129
23:20:24|0.00004129
23:20:26|0.00004142
23:20:26|0.00004142
23:20:28|0.00004142
23:20:29|0.00004142
23:20:30|0.00004142
23:20:31|0.00004142
23:20:32|0.000041
23:20:33|0.00004099
23:20:34|0.00004099
23:20:36|0.00004095
23:20:36|0.00004081
23:20:37|0.00004081
23:20:38|0.00004108
23:20:39|0.00004083
23:20:40|0.00004083
23:20:41|0.00004081
23:20:42|0.00004081
23:20:43|0.00004081
23:20:44|0.00004098
23:20:45|0.00004057
23:20:47|0.00004057
23:20:48|0.00004057
23:20:49|0.00004057
23:20:50|0.00004049
23:20:51|0.00004038
23:20:52|0.00004036
23:20:53|0.0000403
23:20:54|0.00004027
23:20:55|0.0000403
23:20:56|0.0000403
23:20:57|0.0000403
23:20:58|0.00004008
23:20:59|0.00004006
23:21:00|0.00004
23:21:01|0.00003983
23:21:02|0.00003979
23:21:03|0.00003983
23:21:04|0.00003983
23:21:05|0.00003983
23:21:06|0.00003969
23:21:07|0.00003979
23:21:08|0.00003975
23:21:10|0.00003975
23:21:10|0.00003975
23:21:12|0.00003975
23:21:13|0.0000397
23:21:14|0.0000395
23:21:15|0.00003947
23:21:16|0.00003972
23:21:17|0.00003969
23:21:18|0.00003943
23:21:19|0.00003969
23:21:20|0.00003969
23:21:20|0.00003969
23:21:22|0.00003951
23:21:23|0.00003951
23:21:25|0.00003975
23:21:26|0.00003978
23:21:27|0.00003983
23:21:29|0.00003988
23:21:29|0.00003988
23:21:30|0.00003988
23:21:31|0.00003983
23:21:32|0.0000399
23:21:33|0.00003996
23:21:34|0.00003997
23:21:36|0.00003997
23:21:37|0.00004012
23:21:38|0.00004026
23:21:39|0.00004041
23:21:40|0.00004045
23:21:42|0.00004012
23:21:42|0.00004012
23:21:43|0.00004012
23:21:44|0.00004001
23:21:45|0.00004001
23:21:46|0.00003993
23:21:47|0.00004022
23:21:48|0.00004005
23:21:49|0.0000402
23:21:51|0.00003997
23:21:53|0.00004015
23:21:53|0.00004012
23:21:54|0.00004014
23:21:55|0.00003984
23:21:56|0.00003984
23:21:57|0.00003984
23:21:59|0.00003984
23:22:00|0.00003984
23:22:01|0.00003997
23:22:01|0.00003997
23:22:02|0.00003997
23:22:03|0.00004012
23:22:04|0.0000403
23:22:06|0.0000403
23:22:07|0.0000403
23:22:09|0.00004012
23:22:09|0.00004026
23:22:10|0.00004026
23:22:11|0.00004026
23:22:12|0.00004026
23:22:13|0.00004026
23:22:14|0.00004024
23:22:15|0.00004041
23:22:16|0.00004041
23:22:17|0.00004041
23:22:18|0.00004041
23:22:19|0.00004055
23:22:20|0.00004055
23:22:21|0.00004073
23:22:22|0.00004054
23:22:23|0.0000407
23:22:24|0.00004056
23:22:25|0.00004073
23:22:26|0.00004073
23:22:27|0.00004158
23:22:28|0.00004143
23:22:29|0.00004132
23:22:31|0.0000414
23:22:33|0.00004016
23:22:33|0.00004016
23:22:34|0.00004041
23:22:35|0.0000405
23:22:36|0.00004056
23:22:37|0.00004056
23:22:38|0.00004042
23:22:39|0.00004042
23:22:40|0.00004042
23:22:41|0.00004043
23:22:42|0.00004043
23:22:43|0.00004043
23:22:44|0.00004043
23:22:46|0.00004062
23:22:47|0.00004062
23:22:49|0.00004062
23:22:50|0.00004016
23:22:51|0.00004041
23:22:51|0.00004041
23:22:52|0.00004041
23:22:54|0.00004005
23:22:54|0.00004034
23:22:55|0.00004034
23:22:57|0.00004034
23:22:57|0.00004034
23:22:58|0.00004006
23:23:00|0.00004
23:23:01|0.00003997
23:23:02|0.00003975
23:23:03|0.00003969
23:23:03|0.00003969
23:23:05|0.00003954
23:23:06|0.00003954
23:23:07|0.00003952
23:23:08|0.00003966
23:23:08|0.00003966
23:23:10|0.00003967
23:23:11|0.00003967
23:23:12|0.00003967
23:23:12|0.00003975
23:23:13|0.00003983
23:23:14|0.00003983
23:23:15|0.00003997
23:23:18|0.00003983
23:23:18|0.00004023
23:23:20|0.00004023
23:23:21|0.00004023
23:23:22|0.00004023
23:23:23|0.00003979
23:23:23|0.00003979
23:23:25|0.00003979
23:23:25|0.00003989
23:23:28|0.00003997
23:23:28|0.00003983
23:23:29|0.00004007
23:23:30|0.0000401
23:23:31|0.0000401
23:23:32|0.0000401
23:23:33|0.00004024
23:23:34|0.0000403
23:23:36|0.00004024
23:23:37|0.00004024
23:23:38|0.00004024
23:23:39|0.00003985
23:23:40|0.00003985
23:23:41|0.00003985
23:23:42|0.00003985
23:23:43|0.00003985
23:23:44|0.00003979
23:23:45|0.00003979
23:23:46|0.00003973
23:23:48|0.0000397
23:23:48|0.0000397
23:23:49|0.00003988
23:23:50|0.00003988
23:23:51|0.00003991
23:23:52|0.00003991
23:23:53|0.00003968
23:23:54|0.00003968
23:23:55|0.00003968
23:23:57|0.0000397
23:23:58|0.0000397
23:23:59|0.0000397
23:24:00|0.00003974
23:24:01|0.00003974
23:24:02|0.00003974
23:24:03|0.00003974
23:24:04|0.00003983
23:24:05|0.00003983
23:24:06|0.00003983
23:24:08|0.00003983
23:24:08|0.00003983
23:24:10|0.00003983
23:24:11|0.00003983
23:24:12|0.00004005
23:24:13|0.00004012
23:24:15|0.00003975
23:24:15|0.00003969
23:24:16|0.00003969
23:24:17|0.0000396
23:24:18|0.0000396
23:24:19|0.00003948
23:24:20|0.00003954
23:24:21|0.0000396
23:24:22|0.00003965
23:24:23|0.00003965
23:24:24|0.00003932
23:24:25|0.00003953
23:24:27|0.00003954
23:24:28|0.00003954
23:24:29|0.00003954
23:24:30|0.00003954
23:24:31|0.00003953
23:24:32|0.00003966
23:24:34|0.00003969
23:24:34|0.00003969
23:24:35|0.00003969
23:24:36|0.00003969
23:24:37|0.00003969
23:24:38|0.00003969
23:24:40|0.00003969
23:24:41|0.00003969
23:24:43|0.00003954
23:24:43|0.00003954
23:24:45|0.00003944
23:24:46|0.00003931
23:24:47|0.00003931
23:24:48|0.00003931
23:24:49|0.00003931
23:24:50|0.00003934
23:24:51|0.00003934
23:24:52|0.00003934
23:24:53|0.00003938
23:24:54|0.00003938
23:24:55|0.00003937
23:24:56|0.00003937
23:24:57|0.00003914
23:24:58|0.00003906
23:24:59|0.00003898
23:25:00|0.00003898
23:25:01|0.00003896
23:25:02|0.00003911
23:25:03|0.00003882
23:25:04|0.00003884
23:25:05|0.00003883
23:25:07|0.00003883
23:25:07|0.00003896
23:25:08|0.00003877
23:25:10|0.0000385
23:25:11|0.0000385
23:25:12|0.00003826
23:25:13|0.00003831
23:25:14|0.00003841
23:25:15|0.00003822
23:25:16|0.00003822
23:25:17|0.00003822
23:25:18|0.00003822
23:25:19|0.00003822
23:25:20|0.00003822
23:25:21|0.00003822
23:25:22|0.00003852
23:25:22|0.00003856
23:25:23|0.00003853
23:25:25|0.00003856
23:25:25|0.00003856
23:25:27|0.00003856
23:25:28|0.00003856
23:25:29|0.0000386
23:25:30|0.00003884
23:25:30|0.00003884
23:25:32|0.00003891
23:25:33|0.00003868
23:25:35|0.00003868
23:25:35|0.00003868
23:25:37|0.00003864
23:25:39|0.00003867
23:25:39|0.00003867
23:25:40|0.00003867
23:25:41|0.00003875
23:25:42|0.00003875
23:25:43|0.00003893
23:25:44|0.00003877
23:25:45|0.00003892
23:25:46|0.00003883
23:25:47|0.00003883
23:25:48|0.00003883
23:25:49|0.00003896
23:25:50|0.00003896
23:25:51|0.00003902
23:25:52|0.00003902
23:25:53|0.00003903
23:25:54|0.00003901
23:25:55|0.00003901
23:25:56|0.00003872
23:25:57|0.00003894
23:25:58|0.00003894
23:26:00|0.00003819
23:26:01|0.00003852
23:26:01|0.00003843
23:26:03|0.00003831
23:26:04|0.00003821
23:26:05|0.0000382
23:26:05|0.00003842
23:26:06|0.00003856
23:26:08|0.00003842
23:26:09|0.00003842
23:26:09|0.00003842
23:26:11|0.00003843
23:26:12|0.00003843
23:26:13|0.00003833
23:26:15|0.00003843
23:26:15|0.00003843
23:26:16|0.00003843
23:26:18|0.0000383
23:26:19|0.0000383
23:26:20|0.0000383
23:26:21|0.00003828
23:26:22|0.00003832
23:26:23|0.00003832
23:26:24|0.00003832
23:26:24|0.00003832
23:26:26|0.00003832
23:26:27|0.00003842
23:26:27|0.00003842
23:26:30|0.00003856
23:26:30|0.00003856
23:26:32|0.0000387
23:26:33|0.00003858
23:26:34|0.00003847
23:26:35|0.00003856
23:26:37|0.00003852
23:26:37|0.00003852
23:26:39|0.00003852
23:26:39|0.00003852
23:26:41|0.00003848
23:26:42|0.00003865
23:26:43|0.00003865
23:26:44|0.00003847
23:26:45|0.00003845
23:26:46|0.00003845
23:26:47|0.00003842
23:26:48|0.00003842
23:26:49|0.00003831
23:26:51|0.00003828
23:26:52|0.00003827
23:26:53|0.00003827
23:26:53|0.00003825
23:26:54|0.00003815
23:26:55|0.00003815
23:26:57|0.00003813
23:26:58|0.00003813
23:26:59|0.00003813
23:27:00|0.00003801
23:27:02|0.00003822
23:27:02|0.00003813
23:27:04|0.00003801
23:27:05|0.00003785
23:27:07|0.00003756
23:27:08|0.00003725
23:27:08|0.00003725
23:27:10|0.00003742
23:27:11|0.00003754
23:27:12|0.00003745
23:27:13|0.00003774
23:27:14|0.0000376
23:27:16|0.00003724
23:27:17|0.00003724
23:27:17|0.00003724
23:27:19|0.00003724
23:27:19|0.00003724
23:27:21|0.00003694
23:27:21|0.00003707
23:27:23|0.00003692
23:27:23|0.00003692
23:27:24|0.000037
23:27:26|0.000037
23:27:26|0.000037
23:27:27|0.00003689
23:27:28|0.00003689
23:27:29|0.00003707
23:27:30|0.00003752
23:27:32|0.00003724
23:27:33|0.0000372
23:27:35|0.00003733
23:27:36|0.00003733
23:27:36|0.00003733
23:27:38|0.0000375
23:27:39|0.0000372
23:27:41|0.0000372
23:27:41|0.00003715
23:27:43|0.00003715
23:27:44|0.00003715
23:27:44|0.00003715
23:27:46|0.00003733
23:27:47|0.00003746
23:27:48|0.00003747
23:27:49|0.00003747
23:27:51|0.00003735
23:27:51|0.00003689
23:27:53|0.00003707
23:27:54|0.0000366
23:27:55|0.0000368
23:27:56|0.00003693
23:27:58|0.00003696
23:27:59|0.00003711
23:28:00|0.0000372
23:28:01|0.0000372
23:28:02|0.00003731
23:28:03|0.00003731
23:28:05|0.00003731
23:28:06|0.00003713
23:28:07|0.00003708
23:28:08|0.00003694
23:28:09|0.00003694
23:28:10|0.00003694
23:28:11|0.00003711
23:28:12|0.00003711
23:28:13|0.00003711
23:28:14|0.0000372
23:28:15|0.00003713
23:28:16|0.00003713
23:28:17|0.00003731
23:28:18|0.00003731
23:28:19|0.00003731
23:28:20|0.00003718
23:28:21|0.00003718
23:28:22|0.00003733
23:28:23|0.00003746
23:28:24|0.00003747
23:28:25|0.00003758
23:28:26|0.0000376
23:28:27|0.00003767
23:28:28|0.00003767
23:28:29|0.00003767
23:28:30|0.00003761
23:28:32|0.00003757
23:28:33|0.00003741
23:28:33|0.00003735
23:28:35|0.00003715
23:28:36|0.00003715
23:28:37|0.00003707
23:28:38|0.00003724
23:28:39|0.00003709
23:28:40|0.00003709
23:28:41|0.0000373
23:28:42|0.0000373
23:28:43|0.0000373
23:28:44|0.00003745
23:28:45|0.0000375
23:28:46|0.0000375
23:28:47|0.0000375
23:28:48|0.0000375
23:28:49|0.0000375
23:28:50|0.00003728
23:28:51|0.00003728
23:28:52|0.00003728
23:28:54|0.00003728
23:28:55|0.00003728
23:28:57|0.0000374
23:28:57|0.0000374
23:28:59|0.0000374
23:29:00|0.00003728
23:29:01|0.00003728
23:29:02|0.00003728
23:29:04|0.00003728
23:29:04|0.00003728
23:29:06|0.00003728
23:29:07|0.00003728
23:29:08|0.00003728
23:29:09|0.00003728
23:29:10|0.00003728
23:29:10|0.00003728
23:29:11|0.00003728
23:29:13|0.0000374
23:29:14|0.0000374
23:29:14|0.00003747
23:29:16|0.00003734
23:29:16|0.00003734
23:29:18|0.00003734
23:29:19|0.00003734
23:29:19|0.00003736
23:29:21|0.00003736
23:29:22|0.00003736
23:29:22|0.00003736
23:29:23|0.00003755
23:29:24|0.00003755
23:29:25|0.00003755
23:29:26|0.00003755
23:29:27|0.00003755
23:29:28|0.00003755
23:29:29|0.00003755
23:29:30|0.00003747
23:29:31|0.00003747
23:29:33|0.00003747
23:29:34|0.00003747
23:29:35|0.00003745
23:29:37|0.00003745
23:29:38|0.0000374
23:29:39|0.0000374
23:29:40|0.00003741
23:29:41|0.00003741
23:29:42|0.00003741
23:29:43|0.00003724
23:29:44|0.00003724
23:29:45|0.00003724
23:29:46|0.00003711
23:29:47|0.00003699
23:29:48|0.0000369
23:29:49|0.0000368
23:29:50|0.0000368
23:29:51|0.000037
23:29:52|0.00003677
23:29:53|0.00003677
23:29:54|0.00003692
23:29:55|0.00003676
23:29:56|0.00003699
23:29:57|0.00003699
23:29:58|0.00003699
23:29:59|0.00003699
23:30:00|0.00003706
23:30:01|0.00003706
23:30:03|0.00003706
23:30:04|0.00003683
23:30:05|0.00003683
23:30:06|0.00003683
23:30:07|0.000037
23:30:09|0.00003689
23:30:10|0.00003689
23:30:11|0.00003724
23:30:12|0.00003735
23:30:13|0.00003735
23:30:14|0.00003738
23:30:14|0.00003749
23:30:15|0.0000375
23:30:17|0.0000375
23:30:18|0.0000375
23:30:19|0.0000375
23:30:20|0.0000375
23:30:21|0.00003741
23:30:22|0.00003749
23:30:22|0.00003749
23:30:24|0.00003749
23:30:25|0.00003743
23:30:26|0.00003743
23:30:27|0.00003743
23:30:28|0.00003737
23:30:28|0.00003737
23:30:30|0.00003737
23:30:31|0.00003737
23:30:32|0.00003737
23:30:33|0.00003737
23:30:34|0.00003736
23:30:35|0.00003736
23:30:37|0.00003736
23:30:38|0.00003736
23:30:39|0.0000376
23:30:39|0.0000376
23:30:40|0.0000376
23:30:42|0.00003786
23:30:42|0.00003787
23:30:44|0.00003787
23:30:45|0.00003776
23:30:46|0.00003776
23:30:47|0.00003815
23:30:48|0.00003815
23:30:49|0.00003817
23:30:50|0.00003802
23:30:51|0.00003814
23:30:52|0.00003814
23:30:54|0.00003826
23:30:54|0.00003826
23:30:56|0.00003826
23:30:56|0.00003826
23:30:57|0.00003804
23:30:59|0.00003824
23:30:59|0.00003801
23:31:01|0.00003787
23:31:01|0.00003785
23:31:03|0.00003785
23:31:04|0.00003785
23:31:04|0.00003794
23:31:06|0.00003801
23:31:07|0.00003801
23:31:08|0.00003801
23:31:09|0.0000379
23:31:10|0.00003807
23:31:11|0.00003825
23:31:12|0.00003825
23:31:13|0.00003826
23:31:14|0.00003828
23:31:16|0.00003828
23:31:17|0.00003831
23:31:18|0.00003831
23:31:20|0.00003831
23:31:20|0.00003842
23:31:21|0.00003842
23:31:22|0.00003829
23:31:23|0.00003828
23:31:24|0.00003837
23:31:25|0.00003819
23:31:26|0.00003819
23:31:27|0.00003819
23:31:28|0.00003819
23:31:29|0.00003819
23:31:30|0.00003831
23:31:32|0.00003825
23:31:32|0.00003825
23:31:33|0.00003825
23:31:34|0.00003825
23:31:36|0.00003808
23:31:38|0.00003808
23:31:38|0.00003808
23:31:39|0.00003801
23:31:40|0.00003801
23:31:41|0.00003801
23:31:42|0.00003801
23:31:43|0.00003801
23:31:44|0.000038
23:31:46|0.00003819
23:31:46|0.00003819
23:31:49|0.00003819
23:31:49|0.00003819
23:31:50|0.00003801
23:31:51|0.00003801
23:31:53|0.00003801
23:31:54|0.00003801
23:31:55|0.00003803
23:31:56|0.00003803
23:31:57|0.00003802
23:31:59|0.00003803
23:32:00|0.00003803
23:32:00|0.00003813
23:32:01|0.00003813
23:32:02|0.00003813
23:32:04|0.00003792
23:32:05|0.00003787
23:32:06|0.00003787
23:32:07|0.00003787
23:32:08|0.00003787
23:32:10|0.00003787
23:32:10|0.00003783
23:32:11|0.00003771
23:32:13|0.00003771
23:32:14|0.00003766
23:32:15|0.00003852
23:32:16|0.0000384
23:32:17|0.0000384
23:32:19|0.0000384
23:32:20|0.00003852
23:32:20|0.00003852
23:32:22|0.00003852
23:32:22|0.00003843
23:32:24|0.00003847
23:32:25|0.00003846
23:32:25|0.00003859
23:32:26|0.00003859
23:32:27|0.00003859
23:32:28|0.00003844
23:32:29|0.00003842
23:32:30|0.00003842
23:32:32|0.00003842
23:32:33|0.00003842
23:32:34|0.00003842
23:32:35|0.00003842
23:32:37|0.00003855
23:32:38|0.00003855
23:32:39|0.00003843
23:32:40|0.00003843
23:32:41|0.00003841
23:32:43|0.00003841
23:32:44|0.00003841
23:32:45|0.00003841
23:32:46|0.00003841
23:32:47|0.00003841
23:32:48|0.00003841
23:32:50|0.00003841
23:32:50|0.00003841
23:32:52|0.00003856
23:32:53|0.00003867
23:32:53|0.00003879
23:32:55|0.00003882
23:32:56|0.00003882
23:32:57|0.00003882
23:32:58|0.00003882
23:32:59|0.00003874
23:33:00|0.00003874
23:33:01|0.00003874
23:33:02|0.00003883
23:33:04|0.00003874
23:33:05|0.00003875
23:33:06|0.00003875
23:33:07|0.00003891
23:33:08|0.00003891
23:33:09|0.00003891
23:33:10|0.00003891
23:33:11|0.00003891
23:33:12|0.00003912
23:33:13|0.00003899
23:33:14|0.00003899
23:33:15|0.00003899
23:33:16|0.00003899
23:33:17|0.0000392
23:33:18|0.0000392
23:33:19|0.00003909
23:33:20|0.00003902
23:33:21|0.00003902
23:33:22|0.00003902
23:33:23|0.00003902
23:33:24|0.00003922
23:33:25|0.00003922
23:33:27|0.00003929
23:33:28|0.00003929
23:33:29|0.00003807
23:33:29|0.00003787
23:33:30|0.00003791
23:33:31|0.00003816
23:33:32|0.00003825
23:33:33|0.0000383
23:33:34|0.00003853
23:33:36|0.00003845
23:33:38|0.00003856
23:33:39|0.0000387
23:33:40|0.00003856
23:33:41|0.00003857
23:33:42|0.00003853
23:33:43|0.00003857
23:33:44|0.00003836
23:33:45|0.00003802
23:33:46|0.00003802
23:33:47|0.00003842
23:33:48|0.00003842
23:33:49|0.00003842
23:33:50|0.00003842
23:33:51|0.00003841
23:33:52|0.00003841
23:33:53|0.00003841
23:33:54|0.00003841
23:33:55|0.00003836
23:33:56|0.00003856
23:33:57|0.00003843
23:33:58|0.00003843
23:33:59|0.00003851
23:34:00|0.00003849
23:34:01|0.00003849
23:34:02|0.00003842
23:34:03|0.00003842
23:34:05|0.00003856
23:34:06|0.00003856
23:34:07|0.00003848
23:34:08|0.00003848
23:34:08|0.00003848
23:34:10|0.00003848
23:34:11|0.00003853
23:34:11|0.00003853
23:34:13|0.00003839
23:34:13|0.00003839
23:34:14|0.00003839
23:34:16|0.00003836
23:34:17|0.00003832
23:34:18|0.00003832
23:34:18|0.0000385
23:34:20|0.0000385
23:34:20|0.0000385
23:34:21|0.00003839
23:34:23|0.0000384
23:34:24|0.00003845
23:34:26|0.00003824
23:34:27|0.00003824
23:34:27|0.00003815
23:34:28|0.00003815
23:34:30|0.00003831
23:34:31|0.00003831
23:34:32|0.00003828
23:34:34|0.00003828
23:34:35|0.00003815
23:34:36|0.000038
23:34:36|0.000038
23:34:37|0.000038
23:34:39|0.00003815
23:34:39|0.00003815
23:34:41|0.00003815
23:34:41|0.00003826
23:34:42|0.00003817
23:34:44|0.00003828
23:34:44|0.00003828
23:34:46|0.00003828
23:34:47|0.00003831
23:34:48|0.00003831
23:34:48|0.00003831
23:34:49|0.00003831
23:34:51|0.00003826
23:34:51|0.00003826
23:34:52|0.00003826
23:34:53|0.00003786
23:34:54|0.0000382
23:34:55|0.0000382
23:34:57|0.00003826
23:34:57|0.00003826
23:34:59|0.0000382
23:34:59|0.0000382
23:35:00|0.0000382
23:35:01|0.0000382
23:35:02|0.0000382
23:35:03|0.0000381
23:35:04|0.00003822
23:35:05|0.00003822
23:35:07|0.00003822
23:35:07|0.00003839
23:35:09|0.00003839
23:35:09|0.00003839
23:35:10|0.00003839
23:35:11|0.00003839
23:35:12|0.00003815
23:35:13|0.00003815
23:35:14|0.00003815
23:35:16|0.00003815
23:35:17|0.00003815
23:35:18|0.00003815
23:35:19|0.00003815
23:35:20|0.00003817
23:35:21|0.00003817
23:35:22|0.00003817
23:35:23|0.00003817
23:35:24|0.00003817
23:35:25|0.00003817
23:35:26|0.00003817
23:35:27|0.00003817
23:35:28|0.00003817
23:35:29|0.00003818
23:35:30|0.00003818
23:35:31|0.00003818
23:35:32|0.0000382
23:35:33|0.0000382
23:35:34|0.00003819
23:35:35|0.00003819
23:35:36|0.00003818
23:35:37|0.00003818
23:35:38|0.00003818
23:35:39|0.00003818
23:35:40|0.00003818
23:35:41|0.00003818
23:35:42|0.00003818
23:35:44|0.00003826
23:35:44|0.00003818
23:35:46|0.00003818
23:35:46|0.00003818
23:35:48|0.00003818
23:35:49|0.00003818
23:35:51|0.00003818
23:35:52|0.00003828
23:35:53|0.0000382
23:35:54|0.0000382
23:35:55|0.0000382
23:35:56|0.0000382
23:35:58|0.00003811
23:35:58|0.00003811
23:36:00|0.00003811
23:36:00|0.00003811
23:36:02|0.00003825
23:36:03|0.00003811
23:36:04|0.00003811
23:36:06|0.00003825
23:36:07|0.00003825
23:36:08|0.00003814
23:36:09|0.00003814
23:36:10|0.00003814
23:36:11|0.00003813
23:36:12|0.00003813
23:36:13|0.00003813
23:36:13|0.00003815
23:36:15|0.00003825
23:36:15|0.00003825
23:36:17|0.00003825
23:36:17|0.00003825
23:36:18|0.0000381
23:36:19|0.0000381
23:36:21|0.00003827
23:36:21|0.00003831
23:36:22|0.00003831
23:36:24|0.00003831
23:36:24|0.00003849
23:36:25|0.00003849
23:36:26|0.00003811
23:36:28|0.00003801
23:36:28|0.00003793
23:36:30|0.00003793
23:36:30|0.00003798
23:36:31|0.00003795
23:36:32|0.00003796
23:36:34|0.00003769
23:36:35|0.0000375
23:36:35|0.00003748
23:36:36|0.00003771
23:36:37|0.00003741
23:36:39|0.00003732
23:36:40|0.00003724
23:36:42|0.00003732
23:36:43|0.00003732
23:36:44|0.00003732
23:36:44|0.00003732
23:36:46|0.00003759
23:36:47|0.00003759
23:36:48|0.0000372
23:36:49|0.00003735
23:36:50|0.00003735
23:36:51|0.0000375
23:36:52|0.0000375
23:36:53|0.0000375
23:36:54|0.0000375
23:36:55|0.0000375
23:36:56|0.0000375
23:36:57|0.00003746
23:36:58|0.00003746
23:36:59|0.00003746
23:37:00|0.00003759
23:37:01|0.00003759
23:37:03|0.00003738
23:37:04|0.00003738
23:37:05|0.00003744
23:37:06|0.00003744
23:37:07|0.00003725
23:37:08|0.00003725
23:37:09|0.00003725
23:37:10|0.00003747
23:37:11|0.00003747
23:37:12|0.00003747
23:37:13|0.00003747
23:37:14|0.00003747
23:37:15|0.00003747
23:37:16|0.00003745
23:37:17|0.00003735
23:37:18|0.00003733
23:37:20|0.00003724
23:37:20|0.0000371
23:37:22|0.00003702
23:37:22|0.00003702
23:37:23|0.00003714
23:37:24|0.0000369
23:37:26|0.00003704
23:37:27|0.00003704
23:37:28|0.0000368
23:37:29|0.0000368
23:37:30|0.0000368
23:37:31|0.0000368
23:37:32|0.0000368
23:37:33|0.00003699
23:37:34|0.00003699
23:37:35|0.00003699
23:37:36|0.0000369
23:37:37|0.0000368
23:37:38|0.0000368
23:37:39|0.00003646
23:37:41|0.00003635
23:37:42|0.00003644
23:37:43|0.00003617
23:37:43|0.00003624
23:37:45|0.00003624
23:37:47|0.00003617
23:37:48|0.00003596
23:37:50|0.00003608
23:37:50|0.00003608
23:37:51|0.00003608
23:37:52|0.00003615
23:37:53|0.00003615
23:37:54|0.00003615
23:37:55|0.00003615
23:37:56|0.00003628
23:37:58|0.000036
23:37:59|0.00003596
23:38:00|0.00003591
23:38:01|0.00003589
23:38:01|0.00003589
23:38:03|0.00003576
23:38:05|0.00003569
23:38:05|0.00003569
23:38:06|0.00003569
23:38:07|0.00003569
23:38:08|0.00003569
23:38:10|0.00003579
23:38:11|0.00003587
23:38:12|0.00003602
23:38:13|0.00003569
23:38:14|0.00003589
23:38:15|0.00003589
23:38:16|0.00003589
23:38:17|0.00003589
23:38:18|0.00003589
23:38:19|0.00003597
23:38:20|0.00003589
23:38:21|0.00003597
23:38:22|0.00003597
23:38:23|0.00003602
23:38:24|0.00003602
23:38:25|0.00003602
23:38:26|0.00003596
23:38:27|0.00003615
23:38:28|0.00003647
23:38:29|0.00003647
23:38:30|0.00003631
23:38:32|0.00003634
23:38:32|0.00003628
23:38:33|0.00003622
23:38:34|0.00003622
23:38:35|0.00003589
23:38:36|0.00003589
23:38:37|0.00003589
23:38:38|0.00003589
23:38:39|0.00003589
23:38:41|0.00003576
23:38:43|0.00003604
23:38:43|0.00003604
23:38:44|0.00003606
23:38:45|0.00003606
23:38:46|0.00003606
23:38:47|0.00003606
23:38:48|0.00003609
23:38:50|0.00003602
23:38:51|0.00003602
23:38:52|0.00003602
23:38:53|0.00003602
23:38:53|0.00003602
23:38:55|0.00003602
23:38:56|0.00003619
23:38:57|0.00003619
23:38:57|0.00003619
23:39:00|0.00003619
23:39:00|0.00003619
23:39:01|0.00003619
23:39:03|0.00003618
23:39:04|0.00003618
23:39:05|0.00003618
23:39:06|0.000036
23:39:08|0.000036
23:39:08|0.00003612
23:39:09|0.00003612
23:39:10|0.00003604
23:39:11|0.00003604
23:39:12|0.00003604
23:39:13|0.00003607
23:39:14|0.00003605
23:39:15|0.00003605
23:39:16|0.000036
23:39:17|0.000036
23:39:18|0.000036
23:39:20|0.000036
23:39:21|0.000036
23:39:23|0.00003622
23:39:23|0.00003629
23:39:24|0.00003629
23:39:25|0.00003629
23:39:26|0.0000362
23:39:27|0.00003637
23:39:28|0.00003637
23:39:30|0.00003637
23:39:30|0.00003637
23:39:32|0.00003637
23:39:33|0.00003637
23:39:33|0.0000365
23:39:34|0.00003654
23:39:36|0.00003673
23:39:37|0.00003673
23:39:37|0.00003648
23:39:38|0.00003639
23:39:40|0.00003639
23:39:41|0.00003639
23:39:43|0.00003639
23:39:44|0.0000363
23:39:44|0.0000363
23:39:46|0.0000363
23:39:46|0.0000363
23:39:48|0.00003628
23:39:48|0.00003628
23:39:51|0.00003628
23:39:51|0.00003628
23:39:53|0.00003629
23:39:54|0.00003628
23:39:55|0.00003619
23:39:56|0.00003619
23:39:57|0.00003619
23:39:59|0.00003619
23:40:00|0.00003619
23:40:00|0.00003619
23:40:01|0.00003619
23:40:02|0.00003619
23:40:03|0.00003615
23:40:04|0.00003615
23:40:05|0.00003615
23:40:06|0.00003615
23:40:08|0.00003612
23:40:09|0.00003626
23:40:10|0.00003605
23:40:11|0.00003605
23:40:12|0.00003596
23:40:13|0.00003596
23:40:14|0.00003596
23:40:15|0.00003596
23:40:16|0.00003604
23:40:17|0.000036
23:40:18|0.00003613
23:40:19|0.00003613
23:40:20|0.00003613
23:40:21|0.00003613
23:40:22|0.00003613
23:40:23|0.00003613
23:40:24|0.00003613
23:40:25|0.00003613
23:40:26|0.00003613
23:40:28|0.00003597
23:40:28|0.00003597
23:40:30|0.00003597
23:40:30|0.00003597
23:40:32|0.00003612
23:40:32|0.00003603
23:40:33|0.00003613
23:40:35|0.00003613
23:40:36|0.00003613
23:40:37|0.00003613
23:40:38|0.00003622
23:40:39|0.00003622
23:40:40|0.00003622
23:40:41|0.00003628
23:40:42|0.0000363
23:40:44|0.0000363
23:40:45|0.00003628
23:40:46|0.00003628
23:40:48|0.00003628
23:40:49|0.00003628
23:40:50|0.00003628
23:40:51|0.00003628
23:40:52|0.00003634
23:40:53|0.00003634
23:40:54|0.00003634
23:40:56|0.00003634
23:40:56|0.00003616
23:40:58|0.00003616
23:40:58|0.00003616
23:40:59|0.00003616
23:41:00|0.00003616
23:41:02|0.00003616
23:41:03|0.00003604
23:41:04|0.00003604
23:41:05|0.00003604
23:41:06|0.00003604
23:41:07|0.00003602
23:41:08|0.00003602
23:41:09|0.00003602
23:41:10|0.00003604
23:41:11|0.0000355
23:41:12|0.00003554
23:41:14|0.00003547
23:41:15|0.0000354
23:41:16|0.0000354
23:41:17|0.00003529
23:41:17|0.00003527
23:41:19|0.00003548
23:41:19|0.00003554
23:41:21|0.00003597
23:41:21|0.0000353
23:41:23|0.00003534
23:41:23|0.00003534
23:41:24|0.00003534
23:41:25|0.0000354
23:41:27|0.0000352
23:41:27|0.0000352
23:41:29|0.00003536
23:41:29|0.00003525
23:41:30|0.00003525
23:41:31|0.00003536
23:41:32|0.00003536
23:41:33|0.00003537
23:41:34|0.00003526
23:41:36|0.00003544
23:41:37|0.00003544
23:41:38|0.00003544
23:41:39|0.00003533
23:41:40|0.00003533
23:41:41|0.00003533
23:41:42|0.00003533
23:41:43|0.00003518
23:41:45|0.00003519
23:41:46|0.00003519
23:41:48|0.00003537
23:41:48|0.00003536
23:41:50|0.00003536
23:41:51|0.00003535
23:41:51|0.00003535
23:41:52|0.00003535
23:41:53|0.00003535
23:41:54|0.00003535
23:41:55|0.00003535
23:41:56|0.00003535
23:41:58|0.00003535
23:41:58|0.00003535
23:41:59|0.00003535
23:42:01|0.00003535
23:42:02|0.00003525
23:42:03|0.00003525
23:42:04|0.00003537
23:42:05|0.00003537
23:42:07|0.00003538
23:42:07|0.00003548
23:42:09|0.00003571
23:42:10|0.00003571
23:42:11|0.0000359
23:42:12|0.00003576
23:42:13|0.00003576
23:42:15|0.00003565
23:42:16|0.00003565
23:42:16|0.00003566
23:42:19|0.00003566
23:42:19|0.0000358
23:42:20|0.00003585
23:42:21|0.00003585
23:42:22|0.00003597
23:42:23|0.00003589
23:42:24|0.00003584
23:42:25|0.00003571
23:42:26|0.00003589
23:42:27|0.00003589
23:42:28|0.00003589
23:42:29|0.00003576
23:42:30|0.00003576
23:42:31|0.00003576
23:42:32|0.00003576
23:42:33|0.00003586
23:42:34|0.00003565
23:42:35|0.00003565
23:42:36|0.00003565
23:42:37|0.00003584
23:42:38|0.00003584
23:42:39|0.00003584
23:42:40|0.00003584
23:42:41|0.00003584
23:42:43|0.0000357
23:42:44|0.0000357
23:42:45|0.00003597
23:42:45|0.0000355
23:42:48|0.00003511
23:42:48|0.00003511
23:42:49|0.00003525
23:42:51|0.00003559
23:42:53|0.00003548
23:42:53|0.00003562
23:42:54|0.00003563
23:42:55|0.00003567
23:42:56|0.00003583
23:42:57|0.00003583
23:42:59|0.00003583
23:43:01|0.00003583
23:43:01|0.000036
23:43:02|0.00003602
23:43:04|0.00003571
23:43:05|0.00003586
23:43:07|0.00003552
23:43:07|0.00003552
23:43:09|0.00003552
23:43:10|0.00003552
23:43:11|0.00003573
23:43:12|0.00003573
23:43:12|0.00003586
23:43:14|0.00003586
23:43:15|0.00003586
23:43:16|0.00003586
23:43:17|0.00003586
23:43:18|0.00003586
23:43:19|0.00003586
23:43:20|0.00003586
23:43:21|0.00003586
23:43:22|0.00003586
23:43:23|0.00003576
23:43:24|0.00003576
23:43:25|0.00003576
23:43:26|0.00003574
23:43:27|0.00003574
23:43:28|0.00003574
23:43:29|0.00003564
23:43:29|0.00003564
23:43:30|0.00003584
23:43:31|0.00003584
23:43:33|0.00003563
23:43:34|0.00003563
23:43:35|0.00003563
23:43:35|0.0000355
23:43:37|0.0000355
23:43:37|0.0000355
23:43:39|0.00003562
23:43:40|0.00003562
23:43:40|0.00003576
23:43:41|0.00003576
23:43:42|0.00003578
23:43:43|0.00003578
23:43:45|0.00003578
23:43:47|0.00003578
23:43:47|0.00003578
23:43:49|0.00003589
23:43:49|0.00003571
23:43:51|0.00003571
23:43:53|0.00003576
23:43:53|0.00003566
23:43:55|0.00003566
23:43:55|0.00003566
23:43:56|0.00003566
23:43:58|0.00003566
23:43:59|0.00003566
23:43:59|0.00003558
23:44:01|0.00003566
23:44:03|0.00003573
23:44:04|0.00003573
23:44:05|0.00003573
23:44:07|0.00003597
23:44:07|0.00003597
23:44:08|0.00003597
23:44:09|0.000036
23:44:10|0.00003602
23:44:11|0.00003602
23:44:12|0.00003615
23:44:13|0.00003602
23:44:14|0.00003602
23:44:15|0.00003602
23:44:16|0.00003602
23:44:17|0.00003602
23:44:18|0.00003615
23:44:19|0.00003615
23:44:20|0.00003622
23:44:21|0.00003628
23:44:22|0.00003617
23:44:23|0.00003617
23:44:24|0.00003617
23:44:25|0.00003617
23:44:26|0.00003618
23:44:27|0.00003618
23:44:28|0.00003618
23:44:29|0.00003618
23:44:30|0.00003618
23:44:31|0.00003618
23:44:32|0.00003618
23:44:33|0.00003618
23:44:34|0.00003618
23:44:35|0.00003604
23:44:36|0.00003602
23:44:37|0.00003577
23:44:38|0.00003615
23:44:39|0.00003667
23:44:40|0.00003667
23:44:41|0.0000366
23:44:42|0.00003654
23:44:43|0.00003654
23:44:44|0.00003639
23:44:45|0.00003639
23:44:47|0.00003639
23:44:49|0.00003649
23:44:49|0.00003649
23:44:50|0.00003649
23:44:51|0.00003649
23:44:53|0.00003642
23:44:54|0.00003642
23:44:54|0.00003622
23:44:56|0.00003606
23:44:56|0.00003606
23:44:58|0.00003606
23:44:59|0.0000361
23:44:59|0.0000361
23:45:01|0.00003607
23:45:02|0.00003607
23:45:02|0.000036
23:45:04|0.000036
23:45:06|0.00003597
23:45:06|0.00003611
23:45:07|0.00003611
23:45:08|0.00003615
23:45:10|0.00003615
23:45:11|0.00003622
23:45:12|0.00003628
23:45:13|0.00003628
23:45:14|0.00003628
23:45:15|0.00003642
23:45:16|0.00003642
23:45:17|0.00003642
23:45:18|0.00003635
23:45:19|0.00003634
23:45:20|0.00003634
23:45:21|0.00003628
23:45:22|0.00003628
23:45:24|0.00003628
23:45:24|0.00003628
23:45:25|0.00003628
23:45:27|0.00003628
23:45:28|0.00003641
23:45:28|0.00003641
23:45:29|0.00003641
23:45:31|0.00003641
23:45:31|0.00003641
23:45:32|0.00003646
23:45:33|0.0000364
23:45:34|0.0000364
23:45:35|0.0000364
23:45:36|0.0000364
23:45:37|0.00003628
23:45:38|0.00003628
23:45:40|0.00003628
23:45:40|0.00003628
23:45:41|0.00003628
23:45:43|0.00003628
23:45:43|0.00003628
23:45:44|0.00003628
23:45:45|0.00003637
23:45:46|0.00003637
23:45:48|0.00003625
23:45:50|0.00003625
23:45:51|0.00003625
23:45:51|0.00003625
23:45:53|0.00003625
23:45:54|0.00003625
23:45:55|0.00003625
23:45:56|0.00003625
23:45:57|0.00003625
23:45:58|0.00003617
23:45:59|0.00003628
23:46:00|0.00003632
23:46:01|0.00003632
23:46:02|0.00003632
23:46:03|0.00003632
23:46:05|0.00003629
23:46:05|0.00003629
23:46:06|0.00003629
23:46:08|0.00003629
23:46:08|0.00003629
23:46:10|0.00003625
23:46:11|0.00003625
23:46:11|0.00003625
23:46:13|0.00003625
23:46:14|0.00003625
23:46:15|0.00003639
23:46:15|0.00003625
23:46:17|0.00003625
23:46:17|0.00003625
23:46:19|0.00003625
23:46:20|0.00003636
23:46:21|0.00003644
23:46:21|0.00003644
23:46:23|0.00003644
23:46:24|0.00003625
23:46:25|0.00003628
23:46:25|0.00003625
23:46:26|0.00003625
23:46:27|0.00003625
23:46:28|0.00003625
23:46:30|0.00003625
23:46:30|0.00003625
23:46:31|0.00003626
23:46:32|0.00003626
23:46:33|0.00003626
23:46:34|0.00003626
23:46:36|0.00003626
23:46:36|0.00003639
23:46:37|0.00003639
23:46:38|0.00003639
23:46:40|0.00003639
23:46:41|0.00003639
23:46:42|0.0000363
23:46:43|0.0000363
23:46:44|0.0000363
23:46:45|0.00003641
23:46:46|0.00003645
23:46:47|0.00003645
23:46:48|0.00003647
23:46:50|0.0000365
23:46:50|0.00003648
23:46:52|0.00003648
23:46:53|0.00003641
23:46:54|0.00003641
23:46:55|0.00003641
23:46:56|0.00003654
23:46:57|0.00003673
23:46:58|0.00003657
23:46:59|0.00003687
23:47:00|0.0000369
23:47:02|0.0000369
23:47:03|0.00003676
23:47:04|0.00003676
23:47:05|0.00003674
23:47:06|0.00003674
23:47:07|0.00003658
23:47:08|0.00003658
23:47:09|0.00003658
23:47:10|0.00003658
23:47:11|0.00003655
23:47:12|0.00003654
23:47:13|0.00003664
23:47:14|0.00003651
23:47:15|0.00003638
23:47:17|0.00003638
23:47:17|0.00003638
23:47:18|0.00003654
23:47:19|0.00003654
23:47:21|0.00003654
23:47:22|0.00003654
23:47:22|0.00003655
23:47:24|0.00003655
23:47:24|0.00003673
23:47:25|0.0000367
23:47:26|0.0000367
23:47:27|0.0000367
23:47:28|0.00003689
23:47:30|0.00003699
23:47:30|0.00003699
23:47:31|0.00003699
23:47:33|0.00003698
23:47:33|0.00003673
23:47:35|0.00003692
23:47:35|0.00003692
23:47:37|0.00003692
23:47:38|0.00003692
23:47:39|0.00003692
23:47:40|0.00003692
23:47:41|0.00003691
23:47:42|0.00003691
23:47:43|0.00003692
23:47:44|0.00003692
23:47:45|0.00003678
23:47:46|0.00003678
23:47:47|0.00003678
23:47:48|0.00003678
23:47:49|0.00003678
23:47:51|0.00003678
23:47:52|0.00003685
23:47:53|0.00003685
23:47:54|0.00003685
23:47:55|0.00003685
23:47:57|0.00003685
23:47:59|0.00003696
23:47:59|0.00003696
23:48:00|0.00003696
23:48:01|0.00003696
23:48:02|0.0000368
23:48:03|0.0000368
23:48:05|0.00003669
23:48:06|0.00003669
23:48:07|0.00003669
23:48:08|0.00003669
23:48:09|0.00003669
23:48:09|0.00003669
23:48:12|0.00003667
23:48:13|0.00003667
23:48:14|0.00003672
23:48:15|0.00003672
23:48:16|0.00003673
23:48:17|0.00003664
23:48:18|0.00003664
23:48:18|0.00003664
23:48:20|0.00003664
23:48:21|0.00003664
23:48:22|0.00003664
23:48:22|0.00003664
23:48:23|0.00003664
23:48:25|0.00003664
23:48:26|0.00003664
23:48:27|0.0000368
23:48:28|0.0000368
23:48:28|0.0000368
23:48:30|0.0000368
23:48:31|0.0000368
23:48:32|0.00003667
23:48:32|0.00003667
23:48:34|0.00003667
23:48:36|0.00003667
23:48:36|0.00003667
23:48:37|0.00003667
23:48:39|0.00003677
23:48:40|0.00003677
23:48:41|0.00003676
23:48:42|0.00003676
23:48:43|0.00003676
23:48:44|0.00003672
23:48:45|0.00003672
23:48:45|0.00003672
23:48:47|0.00003672
23:48:47|0.00003672
23:48:49|0.00003672
23:48:49|0.00003672
23:48:51|0.00003663
23:48:52|0.00003663
23:48:54|0.00003656
23:48:54|0.00003656
23:48:55|0.00003658
23:48:57|0.00003658
23:48:58|0.00003656
23:48:59|0.00003656
23:49:00|0.00003656
23:49:02|0.00003653
23:49:02|0.00003653
23:49:03|0.00003654
23:49:04|0.00003654
23:49:06|0.00003654
23:49:07|0.00003659
23:49:09|0.00003659
23:49:09|0.00003659
23:49:10|0.00003659
23:49:12|0.00003658
23:49:13|0.00003658
23:49:14|0.00003658
23:49:15|0.00003654
23:49:16|0.00003654
23:49:17|0.00003658
23:49:17|0.00003658
23:49:18|0.00003658
23:49:20|0.00003658
23:49:20|0.00003658
23:49:22|0.00003658
23:49:22|0.00003658
23:49:24|0.00003658
23:49:25|0.00003658
23:49:26|0.00003658
23:49:26|0.00003658
23:49:28|0.00003652
23:49:29|0.00003652
23:49:30|0.00003652
23:49:30|0.00003652
23:49:31|0.00003652
23:49:33|0.00003652
23:49:34|0.00003652
23:49:34|0.00003652
23:49:37|0.00003652
23:49:37|0.00003657
23:49:38|0.00003646
23:49:39|0.00003646
23:49:40|0.00003645
23:49:41|0.00003645
23:49:42|0.00003645
23:49:43|0.00003645
23:49:44|0.00003645
23:49:45|0.00003645
23:49:46|0.00003645
23:49:47|0.00003645
23:49:48|0.00003645
23:49:49|0.00003645
23:49:50|0.00003645
23:49:52|0.00003645
23:49:53|0.00003645
23:49:54|0.00003645
23:49:55|0.00003645
23:49:56|0.00003652
23:49:57|0.00003652
23:49:58|0.00003654
23:49:59|0.00003654
23:50:00|0.00003654
23:50:01|0.00003654
23:50:02|0.0000364
23:50:04|0.0000364
23:50:04|0.0000364
23:50:05|0.0000364
23:50:06|0.0000365
23:50:07|0.0000365
23:50:09|0.0000365
23:50:10|0.0000365
23:50:12|0.0000365
23:50:12|0.0000365
23:50:14|0.0000365
23:50:15|0.0000365
23:50:16|0.0000365
23:50:17|0.00003654
23:50:18|0.00003654
23:50:19|0.0000366
23:50:20|0.0000366
23:50:21|0.0000366
23:50:22|0.00003667
23:50:23|0.00003673
23:50:24|0.00003673
23:50:25|0.00003687
23:50:26|0.00003687
23:50:27|0.0000368
23:50:28|0.00003693
23:50:29|0.00003674
23:50:30|0.00003693
23:50:31|0.00003701
23:50:32|0.00003701
23:50:33|0.00003701
23:50:34|0.00003703
23:50:35|0.00003703
23:50:36|0.00003703
23:50:37|0.00003707
23:50:38|0.00003707
23:50:39|0.00003724
23:50:40|0.00003724
23:50:41|0.0000373
23:50:42|0.00003725
23:50:43|0.00003725
23:50:44|0.00003723
23:50:45|0.00003707
23:50:46|0.00003707
23:50:47|0.0000372
23:50:48|0.00003728
23:50:49|0.00003728
23:50:50|0.00003728
23:50:51|0.00003727
23:50:52|0.00003714
23:50:54|0.00003725
23:50:55|0.00003709
23:50:56|0.00003712
23:50:56|0.00003724
23:50:58|0.00003731
23:50:59|0.00003733
23:51:00|0.00003736
23:51:01|0.00003738
23:51:03|0.00003722
23:51:04|0.00003731
23:51:05|0.00003712
23:51:06|0.00003711
23:51:07|0.00003707
23:51:08|0.00003697
23:51:10|0.00003697
23:51:11|0.00003715
23:51:12|0.00003715
23:51:13|0.00003715
23:51:13|0.00003715
23:51:15|0.00003695
23:51:16|0.00003695
23:51:16|0.00003695
23:51:18|0.00003695
23:51:18|0.00003695
23:51:19|0.00003715
23:51:21|0.00003724
23:51:21|0.00003733
23:51:23|0.00003736
23:51:23|0.00003725
23:51:24|0.00003734
23:51:26|0.00003734
23:51:27|0.00003734
23:51:27|0.00003738
23:51:28|0.00003757
23:51:29|0.00003759
23:51:30|0.00003771
23:51:31|0.0000377
23:51:33|0.00003761
23:51:34|0.00003712
23:51:34|0.00003738
23:51:35|0.00003738
23:51:36|0.00003738
23:51:38|0.00003738
23:51:39|0.00003729
23:51:40|0.00003731
23:51:41|0.00003735
23:51:42|0.00003735
23:51:43|0.00003731
23:51:44|0.00003737
23:51:45|0.0000373
23:51:46|0.0000373
23:51:47|0.00003746
23:51:48|0.0000375
23:51:49|0.0000373
23:51:50|0.0000373
23:51:51|0.00003731
23:51:52|0.00003731
23:51:53|0.00003711
23:51:55|0.00003711
23:51:56|0.00003711
23:51:57|0.00003711
23:51:58|0.00003711
23:51:59|0.00003711
23:52:01|0.0000372
23:52:01|0.0000372
23:52:02|0.00003723
23:52:04|0.0000372
23:52:06|0.0000372
23:52:06|0.00003719
23:52:07|0.0000372
23:52:08|0.0000372
23:52:10|0.0000372
23:52:11|0.0000373
23:52:12|0.00003732
23:52:14|0.00003732
23:52:15|0.00003732
23:52:16|0.00003733
23:52:17|0.00003733
23:52:18|0.00003745
23:52:19|0.00003745
23:52:20|0.00003733
23:52:21|0.00003733
23:52:22|0.00003733
23:52:23|0.00003733
23:52:24|0.00003733
23:52:25|0.00003733
23:52:26|0.00003733
23:52:27|0.00003733
23:52:28|0.00003733
23:52:29|0.00003737
23:52:30|0.00003737
23:52:31|0.00003737
23:52:33|0.00003737
23:52:34|0.00003723
23:52:35|0.00003723
23:52:37|0.00003723
23:52:37|0.00003723
23:52:39|0.00003723
23:52:40|0.00003723
23:52:40|0.00003723
23:52:42|0.00003723
23:52:43|0.00003723
23:52:44|0.00003723
23:52:44|0.00003723
23:52:46|0.00003723
23:52:46|0.00003723
23:52:47|0.00003723
23:52:48|0.00003722
23:52:50|0.00003722
23:52:50|0.00003722
23:52:51|0.00003722
23:52:52|0.00003722
23:52:53|0.00003722
23:52:54|0.00003722
23:52:56|0.00003696
23:52:57|0.00003696
23:52:58|0.00003696
23:52:59|0.00003696
23:53:00|0.00003696
23:53:01|0.00003696
23:53:02|0.00003696
23:53:03|0.00003703
23:53:04|0.00003703
23:53:05|0.00003692
23:53:06|0.00003683
23:53:07|0.00003683
23:53:09|0.0000368
23:53:10|0.0000368
23:53:11|0.0000368
23:53:12|0.0000368
23:53:12|0.00003668
23:53:14|0.00003663
23:53:14|0.00003663
23:53:15|0.00003654
23:53:16|0.00003598
23:53:17|0.00003581
23:53:18|0.00003582
23:53:20|0.00003563
23:53:20|0.00003563
23:53:22|0.00003563
23:53:22|0.00003556
23:53:24|0.00003553
23:53:25|0.00003548
23:53:26|0.00003549
23:53:26|0.00003549
23:53:27|0.0000355
23:53:29|0.0000357
23:53:30|0.0000357
23:53:30|0.00003575
23:53:31|0.00003575
23:53:32|0.00003587
23:53:33|0.00003587
23:53:35|0.00003587
23:53:36|0.00003539
23:53:36|0.00003537
23:53:37|0.00003558
23:53:38|0.00003571
23:53:39|0.00003571
23:53:40|0.00003571
23:53:41|0.00003543
23:53:42|0.00003563
23:53:44|0.00003537
23:53:45|0.0000355
23:53:45|0.0000355
23:53:46|0.0000355
23:53:47|0.00003537
23:53:48|0.00003529
23:53:49|0.00003529
23:53:50|0.00003529
23:53:52|0.00003529
23:53:52|0.00003542
23:53:53|0.00003543
23:53:54|0.00003543
23:53:56|0.00003543
23:53:56|0.00003543
23:53:58|0.00003543
23:53:59|0.00003543
23:54:00|0.00003543
23:54:01|0.00003543
23:54:02|0.00003543
23:54:03|0.00003543
23:54:04|0.00003519
23:54:05|0.00003519
23:54:06|0.00003519
23:54:07|0.00003519
23:54:08|0.00003519
23:54:09|0.00003519
23:54:10|0.00003519
23:54:11|0.00003519
23:54:12|0.00003519
23:54:13|0.00003519
23:54:14|0.00003512
23:54:15|0.00003512
23:54:16|0.00003523
23:54:17|0.00003523
23:54:18|0.00003523
23:54:19|0.000035
23:54:21|0.00003495
23:54:21|0.00003495
23:54:23|0.0000349
23:54:23|0.00003488
23:54:24|0.00003488
23:54:26|0.0000346
23:54:26|0.0000346
23:54:27|0.0000346
23:54:28|0.00003456
23:54:29|0.0000345
23:54:31|0.00003466
23:54:31|0.00003447
23:54:32|0.00003436
23:54:34|0.00003425
23:54:34|0.00003425
23:54:35|0.00003423
23:54:36|0.00003403
23:54:37|0.00003377
23:54:39|0.00003378
23:54:39|0.00003359
23:54:40|0.0000337
23:54:41|0.00003368
23:54:42|0.0000335
23:54:43|0.00003356
23:54:44|0.00003356
23:54:46|0.00003356
23:54:46|0.00003356
23:54:47|0.0000333
23:54:48|0.00003339
23:54:49|0.00003327
23:54:50|0.00003337
23:54:52|0.00003337
23:54:53|0.00003345
23:54:54|0.00003331
23:54:55|0.00003368
23:54:56|0.00003373
23:54:58|0.00003375
23:54:59|0.00003374
23:55:00|0.00003399
23:55:01|0.00003399
23:55:03|0.00003413
23:55:04|0.00003399
23:55:06|0.00003412
23:55:07|0.00003412
23:55:08|0.00003412
23:55:09|0.00003412
23:55:10|0.00003384
23:55:11|0.00003384
23:55:12|0.00003406
23:55:13|0.00003406
23:55:14|0.00003406
23:55:15|0.00003406
23:55:16|0.00003406
23:55:17|0.0000339
23:55:18|0.0000339
23:55:19|0.0000339
23:55:20|0.00003367
23:55:21|0.00003367
23:55:22|0.00003389
23:55:23|0.00003389
23:55:24|0.00003389
23:55:25|0.00003389
23:55:25|0.00003389
23:55:26|0.00003389
23:55:28|0.00003364
23:55:28|0.00003345
23:55:30|0.00003345
23:55:31|0.00003345
23:55:33|0.00003359
23:55:33|0.00003359
23:55:34|0.00003347
23:55:35|0.00003343
23:55:36|0.00003342
23:55:37|0.00003342
23:55:38|0.00003375
23:55:39|0.00003361
23:55:40|0.00003389
23:55:41|0.00003393
23:55:42|0.00003393
23:55:43|0.00003328
23:55:44|0.00003393
23:55:45|0.00003418
23:55:46|0.00003418
23:55:47|0.00003423
23:55:48|0.00003401
23:55:49|0.00003434
23:55:50|0.00003417
23:55:51|0.00003417
23:55:52|0.00003417
23:55:53|0.00003376
23:55:54|0.00003376
23:55:55|0.00003342
23:55:56|0.00003404
23:55:58|0.00003418
23:56:00|0.00003418
23:56:01|0.00003393
23:56:01|0.00003393
23:56:03|0.00003392
23:56:05|0.0000338
23:56:06|0.00003394
23:56:07|0.00003394
23:56:09|0.00003375
23:56:09|0.00003356
23:56:11|0.00003356
23:56:13|0.00003356
23:56:13|0.00003363
23:56:15|0.00003363
23:56:17|0.00003363
23:56:17|0.00003364
23:56:19|0.00003344
23:56:20|0.00003342
23:56:21|0.00003342
23:56:22|0.00003342
23:56:23|0.00003342
23:56:24|0.00003334
23:56:25|0.00003334
23:56:26|0.00003334
23:56:27|0.00003334
23:56:28|0.00003334
23:56:29|0.00003344
23:56:30|0.00003351
23:56:31|0.00003351
23:56:32|0.00003351
23:56:33|0.00003351
23:56:34|0.00003356
23:56:35|0.00003356
23:56:36|0.00003358
23:56:38|0.00003358
23:56:39|0.00003358
23:56:40|0.00003362
23:56:42|0.00003362
23:56:43|0.0000337
23:56:43|0.0000337
23:56:45|0.00003364
23:56:46|0.00003393
23:56:47|0.00003399
23:56:48|0.00003399
23:56:49|0.0000337
23:56:50|0.00003369
23:56:51|0.000034
23:56:52|0.000034
23:56:53|0.000034
23:56:54|0.000034
23:56:55|0.00003376
23:56:56|0.00003367
23:56:57|0.00003367
23:56:58|0.00003367
23:57:00|0.00003367
23:57:01|0.00003387
23:57:03|0.00003387
23:57:04|0.00003387
23:57:06|0.00003374
23:57:07|0.00003374
23:57:09|0.00003374
23:57:09|0.00003374
23:57:11|0.00003393
23:57:12|0.00003393
23:57:13|0.00003408
23:57:14|0.00003408
23:57:15|0.00003418
23:57:16|0.00003418
23:57:17|0.00003415
23:57:18|0.00003416
23:57:20|0.00003416
23:57:21|0.00003421
23:57:22|0.00003421
23:57:23|0.00003421
23:57:24|0.00003421
23:57:25|0.00003421
23:57:26|0.00003421
23:57:27|0.00003396
23:57:28|0.00003396
23:57:29|0.00003396
23:57:30|0.00003396
23:57:31|0.00003396
23:57:32|0.00003396
23:57:33|0.00003396
23:57:34|0.00003396
23:57:35|0.00003396
23:57:36|0.00003396
23:57:37|0.00003392
23:57:38|0.00003392
23:57:39|0.00003392
23:57:40|0.00003397
23:57:41|0.00003397
23:57:42|0.00003397
23:57:43|0.00003378
23:57:44|0.00003378
23:57:45|0.00003392
23:57:46|0.00003392
23:57:47|0.00003392
23:57:48|0.00003392
23:57:49|0.00003392
23:57:50|0.00003392
23:57:51|0.00003392
23:57:52|0.00003392
23:57:53|0.00003401
23:57:54|0.00003401
23:57:55|0.00003401
23:57:56|0.00003401
23:57:57|0.00003401
23:57:58|0.00003401
23:57:59|0.00003385
23:58:00|0.00003385
23:58:02|0.00003369
23:58:02|0.00003369
23:58:03|0.00003369
23:58:04|0.00003369
23:58:06|0.00003369
23:58:07|0.00003369
23:58:09|0.00003369
23:58:10|0.00003353
23:58:11|0.00003372
23:58:13|0.00003363
23:58:13|0.00003369
23:58:14|0.00003374
23:58:15|0.00003374
23:58:17|0.00003374
23:58:18|0.00003358
23:58:19|0.00003343
23:58:19|0.00003343
23:58:21|0.00003343
23:58:22|0.00003343
23:58:23|0.00003343
23:58:24|0.00003343
23:58:24|0.00003343
23:58:25|0.00003343
23:58:27|0.00003359
23:58:27|0.00003359
23:58:28|0.00003344
23:58:29|0.00003344
23:58:30|0.00003344
23:58:32|0.00003344
23:58:32|0.00003344
23:58:33|0.00003342
23:58:35|0.00003342
23:58:35|0.00003342
23:58:37|0.00003342
23:58:37|0.00003342
23:58:38|0.00003352
23:58:40|0.00003352
23:58:40|0.00003344
23:58:41|0.00003344
23:58:43|0.00003344
23:58:44|0.00003344
23:58:44|0.00003344
23:58:45|0.00003344
23:58:46|0.00003344
23:58:47|0.00003344
23:58:48|0.00003328
23:58:49|0.00003328
23:58:50|0.00003328
23:58:52|0.00003328
23:58:53|0.00003328
23:58:53|0.00003328
23:58:55|0.00003344
23:58:55|0.00003369
23:58:56|0.00003361
23:58:57|0.00003361
23:58:58|0.00003353
23:58:59|0.00003353
23:59:00|0.00003353
23:59:02|0.00003368
23:59:03|0.00003368
23:59:05|0.00003375
23:59:06|0.00003393
23:59:06|0.00003367
23:59:08|0.00003367
23:59:09|0.00003354
23:59:10|0.00003354
23:59:12|0.00003376
23:59:13|0.00003376
23:59:14|0.00003361
23:59:15|0.00003361
23:59:16|0.00003361
23:59:17|0.00003361
23:59:18|0.00003361
23:59:19|0.00003351
23:59:20|0.00003351
23:59:21|0.00003351
23:59:22|0.00003379
23:59:23|0.00003379
23:59:24|0.00003379
23:59:25|0.00003379
23:59:26|0.00003393
23:59:27|0.000034
23:59:28|0.000034
23:59:29|0.000034
23:59:30|0.000034
23:59:31|0.00003367
23:59:32|0.00003367
23:59:33|0.00003367
23:59:34|0.00003367
23:59:35|0.00003367
23:59:36|0.00003367
23:59:37|0.00003371
23:59:38|0.00003371
23:59:39|0.00003371
23:59:40|0.00003371
23:59:41|0.00003371
23:59:42|0.00003371
23:59:43|0.00003371
23:59:44|0.00003371
23:59:45|0.00003365
23:59:46|0.00003301
23:59:48|0.000033
23:59:48|0.000033
23:59:50|0.000033
23:59:51|0.00003291
23:59:52|0.00003283
23:59:53|0.00003279
23:59:53|0.00003282
23:59:54|0.00003258
23:59:55|0.00003265
23:59:56|0.00003276
23:59:58|0.0000325
23:59:58|0.0000325