00:00:00|2.4251
00:00:01|2.4251
00:00:02|2.4251
00:00:03|2.4257
00:00:04|2.4257
00:00:05|2.4256
00:00:06|2.426
00:00:07|2.4262
00:00:09|2.4262
00:00:10|2.4262
00:00:11|2.4263
00:00:12|2.4263
00:00:13|2.4282
00:00:14|2.4282
00:00:15|2.4284
00:00:16|2.4277
00:00:17|2.4254
00:00:18|2.4258
00:00:20|2.4258
00:00:20|2.426
00:00:21|2.4258
00:00:22|2.4249
00:00:23|2.4273
00:00:25|2.4269
00:00:26|2.427
00:00:28|2.4286
00:00:29|2.4272
00:00:30|2.4276
00:00:31|2.4276
00:00:32|2.4287
00:00:33|2.4287
00:00:34|2.4291
00:00:35|2.4291
00:00:36|2.4291
00:00:37|2.4291
00:00:38|2.4291
00:00:39|2.4291
00:00:40|2.4291
00:00:41|2.4291
00:00:42|2.43
00:00:44|2.43
00:00:44|2.4302
00:00:46|2.4295
00:00:46|2.4295
00:00:47|2.4277
00:00:48|2.4277
00:00:50|2.4277
00:00:50|2.4283
00:00:52|2.4283
00:00:53|2.4287
00:00:54|2.4297
00:00:55|2.4297
00:00:56|2.4297
00:00:57|2.4297
00:00:58|2.4297
00:00:59|2.4297
00:01:00|2.4299
00:01:01|2.4293
00:01:02|2.4291
00:01:03|2.4291
00:01:04|2.4298
00:01:05|2.4306
00:01:06|2.4306
00:01:07|2.4303
00:01:08|2.4303
00:01:09|2.43
00:01:11|2.43
00:01:11|2.4304
00:01:12|2.4322
00:01:13|2.4335
00:01:14|2.4336
00:01:15|2.4339
00:01:16|2.4342
00:01:18|2.434
00:01:18|2.4344
00:01:19|2.436
00:01:21|2.4361
00:01:23|2.4359
00:01:24|2.4369
00:01:25|2.4369
00:01:26|2.4365
00:01:27|2.4363
00:01:28|2.436
00:01:29|2.4375
00:01:30|2.437
00:01:31|2.4379
00:01:32|2.4369
00:01:34|2.4371
00:01:34|2.4374
00:01:35|2.436
00:01:36|2.436
00:01:37|2.435
00:01:38|2.4352
00:01:39|2.4337
00:01:40|2.4338
00:01:41|2.434
00:01:43|2.4337
00:01:43|2.4337
00:01:45|2.4337
00:01:45|2.4345
00:01:47|2.4355
00:01:48|2.4355
00:01:48|2.4371
00:01:49|2.4379
00:01:51|2.4379
00:01:52|2.4379
00:01:53|2.4382
00:01:54|2.438
00:01:55|2.438
00:01:55|2.438
00:01:57|2.438
00:01:58|2.438
00:01:59|2.4379
00:02:01|2.4379
00:02:02|2.4381
00:02:02|2.4369
00:02:03|2.4373
00:02:04|2.437
00:02:05|2.437
00:02:07|2.4363
00:02:08|2.4355
00:02:08|2.4356
00:02:10|2.4349
00:02:10|2.4349
00:02:11|2.4351
00:02:13|2.4356
00:02:14|2.4351
00:02:15|2.4351
00:02:15|2.4351
00:02:16|2.4351
00:02:18|2.435
00:02:20|2.434
00:02:21|2.4338
00:02:22|2.4338
00:02:23|2.4343
00:02:24|2.4344
00:02:25|2.4348
00:02:26|2.4343
00:02:27|2.4343
00:02:28|2.4343
00:02:30|2.4358
00:02:30|2.4356
00:02:31|2.4362
00:02:32|2.4371
00:02:33|2.4371
00:02:35|2.4371
00:02:36|2.437
00:02:36|2.4378
00:02:37|2.4381
00:02:39|2.4381
00:02:39|2.4381
00:02:41|2.4385
00:02:41|2.4398
00:02:43|2.4397
00:02:44|2.4393
00:02:45|2.44
00:02:46|2.44
00:02:47|2.4391
00:02:48|2.438
00:02:49|2.4376
00:02:50|2.4385
00:02:52|2.4376
00:02:53|2.438
00:02:54|2.438
00:02:54|2.438
00:02:55|2.4376
00:02:57|2.4376
00:02:57|2.4351
00:02:59|2.4358
00:02:59|2.4352
00:03:01|2.4349
00:03:02|2.4345
00:03:03|2.4355
00:03:04|2.4347
00:03:05|2.435
00:03:06|2.4342
00:03:07|2.434
00:03:08|2.4338
00:03:09|2.433
00:03:10|2.433
00:03:11|2.433
00:03:12|2.4325
00:03:13|2.4325
00:03:14|2.4331
00:03:15|2.4331
00:03:16|2.4332
00:03:17|2.4345
00:03:18|2.4352
00:03:19|2.4373
00:03:21|2.4375
00:03:21|2.4375
00:03:22|2.4385
00:03:23|2.4386
00:03:24|2.4393
00:03:25|2.4392
00:03:26|2.4391
00:03:28|2.4391
00:03:29|2.4391
00:03:30|2.4397
00:03:30|2.4397
00:03:32|2.4381
00:03:33|2.4381
00:03:34|2.4375
00:03:35|2.4375
00:03:36|2.4382
00:03:37|2.4377
00:03:38|2.4377
00:03:39|2.4378
00:03:41|2.4376
00:03:41|2.4372
00:03:42|2.4372
00:03:44|2.4372
00:03:44|2.438
00:03:45|2.435
00:03:46|2.4366
00:03:48|2.4354
00:03:49|2.4345
00:03:50|2.4345
00:03:51|2.4341
00:03:52|2.4339
00:03:53|2.4339
00:03:54|2.4331
00:03:56|2.4338
00:03:57|2.4334
00:03:58|2.4335
00:03:59|2.4333
00:04:00|2.4373
00:04:01|2.438
00:04:02|2.4367
00:04:03|2.4372
00:04:04|2.4365
00:04:05|2.4365
00:04:06|2.4366
00:04:07|2.438
00:04:08|2.4388
00:04:09|2.4398
00:04:10|2.4398
00:04:11|2.4406
00:04:12|2.4406
00:04:13|2.4405
00:04:15|2.4402
00:04:15|2.4411
00:04:17|2.4413
00:04:17|2.4415
00:04:19|2.4416
00:04:20|2.4422
00:04:20|2.4424
00:04:22|2.4424
00:04:24|2.4427
00:04:25|2.4427
00:04:25|2.4423
00:04:27|2.4424
00:04:28|2.4434
00:04:30|2.4442
00:04:30|2.4434
00:04:32|2.4439
00:04:33|2.4439
00:04:34|2.4437
00:04:35|2.4449
00:04:36|2.4455
00:04:37|2.4447
00:04:39|2.4448
00:04:40|2.4453
00:04:40|2.4465
00:04:41|2.4464
00:04:43|2.4471
00:04:44|2.4474
00:04:44|2.4457
00:04:45|2.4459
00:04:47|2.4465
00:04:48|2.4459
00:04:49|2.446
00:04:50|2.446
00:04:51|2.4447
00:04:52|2.4439
00:04:53|2.4434
00:04:54|2.4429
00:04:55|2.4423
00:04:56|2.4417
00:04:58|2.4419
00:04:58|2.4411
00:05:00|2.4414
00:05:01|2.4418
00:05:01|2.4439
00:05:03|2.4457
00:05:04|2.4449
00:05:04|2.4446
00:05:06|2.4446
00:05:06|2.4445
00:05:08|2.4439
00:05:08|2.4421
00:05:09|2.4445
00:05:11|2.4445
00:05:12|2.4442
00:05:13|2.4427
00:05:13|2.442
00:05:15|2.442
00:05:15|2.4412
00:05:17|2.4405
00:05:18|2.44
00:05:18|2.4439
00:05:20|2.4439
00:05:21|2.4422
00:05:22|2.4413
00:05:23|2.4401
00:05:24|2.4402
00:05:26|2.4385
00:05:27|2.4382
00:05:28|2.4384
00:05:29|2.4413
00:05:30|2.4422
00:05:31|2.4416
00:05:32|2.4428
00:05:33|2.4425
00:05:34|2.4442
00:05:36|2.4447
00:05:36|2.4443
00:05:38|2.4435
00:05:39|2.4439
00:05:39|2.4433
00:05:41|2.4435
00:05:41|2.4435
00:05:44|2.4444
00:05:44|2.4444
00:05:45|2.444
00:05:46|2.4444
00:05:47|2.4444
00:05:48|2.4444
00:05:50|2.4445
00:05:51|2.4445
00:05:52|2.444
00:05:53|2.4444
00:05:54|2.4442
00:05:55|2.4439
00:05:56|2.4434
00:05:57|2.4433
00:05:58|2.445
00:05:59|2.4452
00:06:00|2.4441
00:06:01|2.443
00:06:02|2.443
00:06:03|2.4441
00:06:04|2.4448
00:06:05|2.4452
00:06:06|2.4442
00:06:08|2.4444
00:06:08|2.4447
00:06:09|2.445
00:06:11|2.4461
00:06:12|2.4473
00:06:13|2.4468
00:06:14|2.4479
00:06:15|2.4481
00:06:16|2.4479
00:06:17|2.4474
00:06:18|2.4479
00:06:19|2.4476
00:06:20|2.4476
00:06:22|2.4497
00:06:22|2.4494
00:06:24|2.4493
00:06:25|2.4504
00:06:26|2.4508
00:06:26|2.4502
00:06:27|2.4499
00:06:29|2.4506
00:06:29|2.4516
00:06:31|2.4535
00:06:32|2.4534
00:06:33|2.4532
00:06:34|2.454
00:06:35|2.4554
00:06:36|2.4577
00:06:37|2.4573
00:06:39|2.4574
00:06:39|2.457
00:06:41|2.4565
00:06:42|2.4571
00:06:43|2.4568
00:06:44|2.4564
00:06:45|2.456
00:06:46|2.4561
00:06:47|2.4553
00:06:48|2.4573
00:06:49|2.4572
00:06:50|2.4571
00:06:51|2.4563
00:06:52|2.4557
00:06:53|2.4552
00:06:54|2.4552
00:06:55|2.4551
00:06:56|2.4552
00:06:57|2.4545
00:06:58|2.452
00:06:59|2.4545
00:07:01|2.4548
00:07:02|2.4554
00:07:02|2.4525
00:07:03|2.4515
00:07:04|2.4523
00:07:05|2.4528
00:07:06|2.453
00:07:07|2.4519
00:07:09|2.4508
00:07:09|2.4511
00:07:10|2.4511
00:07:11|2.4532
00:07:12|2.4532
00:07:14|2.4533
00:07:14|2.4535
00:07:16|2.4535
00:07:17|2.4538
00:07:17|2.4538
00:07:18|2.4544
00:07:19|2.4546
00:07:21|2.4551
00:07:22|2.4551
00:07:22|2.4551
00:07:24|2.4552
00:07:25|2.4552
00:07:27|2.4542
00:07:29|2.4537
00:07:30|2.4542
00:07:31|2.4537
00:07:33|2.4522
00:07:33|2.4534
00:07:35|2.4536
00:07:36|2.4552
00:07:37|2.4546
00:07:38|2.4546
00:07:39|2.4542
00:07:40|2.4542
00:07:41|2.4553
00:07:42|2.4559
00:07:43|2.4546
00:07:44|2.455
00:07:45|2.4545
00:07:46|2.4545
00:07:47|2.4536
00:07:49|2.4531
00:07:50|2.4541
00:07:50|2.4541
00:07:52|2.4541
00:07:52|2.455
00:07:54|2.4545
00:07:55|2.4539
00:07:56|2.4528
00:07:56|2.452
00:07:58|2.4505
00:07:59|2.4503
00:07:59|2.4507
00:08:01|2.4507
00:08:02|2.4509
00:08:03|2.4511
00:08:04|2.4499
00:08:04|2.4484
00:08:06|2.4478
00:08:06|2.4485
00:08:08|2.4456
00:08:09|2.4456
00:08:10|2.4436
00:08:11|2.4441
00:08:12|2.4433
00:08:13|2.4415
00:08:14|2.44
00:08:15|2.4395
00:08:16|2.4404
00:08:17|2.44
00:08:18|2.4385
00:08:20|2.4392
00:08:20|2.4381
00:08:21|2.4384
00:08:22|2.4396
00:08:23|2.4397
00:08:24|2.4397
00:08:26|2.4401
00:08:28|2.4401
00:08:30|2.4404
00:08:30|2.4407
00:08:32|2.4394
00:08:33|2.4402
00:08:34|2.4389
00:08:35|2.4389
00:08:36|2.4389
00:08:37|2.4389
00:08:38|2.4388
00:08:39|2.4389
00:08:40|2.4387
00:08:41|2.4387
00:08:43|2.4373
00:08:43|2.4378
00:08:44|2.4378
00:08:45|2.4389
00:08:46|2.4389
00:08:47|2.4388
00:08:48|2.4383
00:08:49|2.4388
00:08:50|2.4388
00:08:51|2.4387
00:08:52|2.4383
00:08:53|2.4383
00:08:54|2.438
00:08:55|2.4375
00:08:56|2.4379
00:08:57|2.4377
00:08:58|2.4372
00:08:59|2.4328
00:09:00|2.4329
00:09:01|2.4329
00:09:02|2.433
00:09:04|2.4329
00:09:04|2.4336
00:09:05|2.434
00:09:06|2.4358
00:09:08|2.4326
00:09:08|2.4326
00:09:10|2.4362
00:09:11|2.4362
00:09:11|2.4352
00:09:13|2.4354
00:09:13|2.4361
00:09:15|2.4361
00:09:16|2.4361
00:09:17|2.4387
00:09:18|2.4357
00:09:19|2.434
00:09:20|2.4342
00:09:21|2.4337
00:09:23|2.4341
00:09:24|2.4332
00:09:24|2.432
00:09:26|2.4333
00:09:27|2.4315
00:09:28|2.4324
00:09:29|2.4322
00:09:30|2.4322
00:09:31|2.4322
00:09:33|2.4322
00:09:34|2.4327
00:09:34|2.433
00:09:35|2.433
00:09:36|2.4328
00:09:37|2.4328
00:09:38|2.4328
00:09:40|2.432
00:09:41|2.432
00:09:42|2.4329
00:09:44|2.4329
00:09:45|2.4319
00:09:46|2.4302
00:09:46|2.4312
00:09:47|2.4315
00:09:48|2.4315
00:09:49|2.4334
00:09:51|2.4327
00:09:52|2.4329
00:09:53|2.4323
00:09:54|2.4325
00:09:55|2.4322
00:09:56|2.4324
00:09:57|2.4329
00:09:58|2.4329
00:09:59|2.4329
00:10:00|2.4322
00:10:02|2.4322
00:10:02|2.4322
00:10:04|2.4329
00:10:05|2.4342
00:10:05|2.4342
00:10:07|2.435
00:10:08|2.4353
00:10:09|2.4353
00:10:10|2.4353
00:10:10|2.4347
00:10:11|2.4343
00:10:12|2.4343
00:10:14|2.435
00:10:14|2.4355
00:10:15|2.4355
00:10:17|2.4355
00:10:18|2.4365
00:10:18|2.4367
00:10:20|2.437
00:10:21|2.4368
00:10:21|2.4368
00:10:22|2.4371
00:10:23|2.4371
00:10:25|2.4371
00:10:26|2.4371
00:10:28|2.4371
00:10:29|2.4371
00:10:31|2.4382
00:10:32|2.4382
00:10:33|2.4382
00:10:34|2.4397
00:10:35|2.4397
00:10:36|2.4397
00:10:37|2.4404
00:10:39|2.4395
00:10:40|2.4397
00:10:40|2.4397
00:10:41|2.4399
00:10:43|2.4399
00:10:45|2.4404
00:10:45|2.4407
00:10:46|2.4407
00:10:47|2.4406
00:10:48|2.4408
00:10:49|2.4398
00:10:51|2.4399
00:10:52|2.4399
00:10:53|2.4399
00:10:54|2.4407
00:10:55|2.44
00:10:56|2.4399
00:10:57|2.4395
00:10:58|2.4395
00:10:59|2.4384
00:11:00|2.4384
00:11:01|2.439
00:11:02|2.439
00:11:03|2.4411
00:11:05|2.4401
00:11:05|2.4391
00:11:06|2.4385
00:11:09|2.4373
00:11:09|2.4378
00:11:11|2.437
00:11:12|2.437
00:11:12|2.437
00:11:13|2.437
00:11:14|2.4369
00:11:16|2.4369
00:11:16|2.4376
00:11:17|2.4386
00:11:18|2.438
00:11:19|2.4376
00:11:21|2.4376
00:11:21|2.4381
00:11:22|2.4391
00:11:24|2.4391
00:11:24|2.4393
00:11:25|2.4393
00:11:27|2.4393
00:11:29|2.4391
00:11:29|2.4379
00:11:31|2.4391
00:11:33|2.4387
00:11:34|2.4385
00:11:35|2.4385
00:11:37|2.4383
00:11:37|2.4383
00:11:38|2.4385
00:11:39|2.4396
00:11:40|2.4399
00:11:42|2.4399
00:11:43|2.4399
00:11:44|2.4394
00:11:46|2.4394
00:11:48|2.4397
00:11:48|2.4397
00:11:49|2.4397
00:11:50|2.4394
00:11:52|2.4391
00:11:52|2.4391
00:11:53|2.4392
00:11:54|2.4394
00:11:55|2.4394
00:11:56|2.4394
00:11:59|2.4393
00:11:59|2.44
00:12:00|2.4407
00:12:02|2.4456
00:12:03|2.4439
00:12:04|2.4439
00:12:05|2.4429
00:12:06|2.4431
00:12:07|2.4429
00:12:08|2.4438
00:12:09|2.4447
00:12:10|2.444
00:12:11|2.4452
00:12:12|2.4442
00:12:13|2.4438
00:12:15|2.4428
00:12:15|2.4428
00:12:16|2.443
00:12:18|2.4423
00:12:19|2.4423
00:12:19|2.4423
00:12:21|2.4433
00:12:22|2.4429
00:12:22|2.4429
00:12:23|2.4429
00:12:24|2.4429
00:12:25|2.442
00:12:26|2.4423
00:12:28|2.4423
00:12:30|2.443
00:12:31|2.442
00:12:32|2.442
00:12:34|2.443
00:12:35|2.4426
00:12:36|2.442
00:12:37|2.4415
00:12:38|2.441
00:12:39|2.4412
00:12:41|2.4412
00:12:41|2.4419
00:12:43|2.4417
00:12:44|2.4437
00:12:45|2.4449
00:12:45|2.445
00:12:47|2.445
00:12:47|2.445
00:12:49|2.4471
00:12:50|2.4476
00:12:51|2.4476
00:12:52|2.4469
00:12:53|2.4469
00:12:54|2.4469
00:12:55|2.4479
00:12:56|2.448
00:12:57|2.448
00:12:58|2.448
00:13:00|2.448
00:13:01|2.4478
00:13:02|2.4471
00:13:03|2.4467
00:13:04|2.4474
00:13:05|2.4476
00:13:06|2.4472
00:13:07|2.4487
00:13:08|2.4488
00:13:10|2.4489
00:13:10|2.4502
00:13:11|2.4514
00:13:12|2.4514
00:13:14|2.4519
00:13:15|2.4512
00:13:15|2.4519
00:13:17|2.4518
00:13:18|2.4528
00:13:18|2.4533
00:13:19|2.4529
00:13:21|2.453
00:13:22|2.4517
00:13:23|2.4532
00:13:24|2.4529
00:13:25|2.4529
00:13:26|2.452
00:13:27|2.4517
00:13:28|2.4519
00:13:29|2.4538
00:13:30|2.4549
00:13:32|2.4558
00:13:33|2.4554
00:13:33|2.4557
00:13:35|2.4558
00:13:36|2.4545
00:13:37|2.4549
00:13:39|2.4549
00:13:40|2.4547
00:13:41|2.4547
00:13:41|2.4537
00:13:43|2.4537
00:13:44|2.4536
00:13:45|2.4534
00:13:47|2.452
00:13:48|2.452
00:13:49|2.4512
00:13:50|2.4512
00:13:51|2.4512
00:13:52|2.451
00:13:53|2.4504
00:13:54|2.451
00:13:55|2.451
00:13:56|2.45
00:13:57|2.4493
00:13:59|2.4496
00:14:00|2.4486
00:14:01|2.4491
00:14:02|2.4495
00:14:03|2.4495
00:14:04|2.4491
00:14:06|2.4495
00:14:07|2.4491
00:14:08|2.4491
00:14:09|2.4499
00:14:10|2.4499
00:14:11|2.4501
00:14:13|2.4501
00:14:14|2.4499
00:14:14|2.4495
00:14:15|2.4495
00:14:16|2.4495
00:14:18|2.4493
00:14:19|2.4493
00:14:20|2.4493
00:14:22|2.4497
00:14:22|2.4493
00:14:23|2.4496
00:14:24|2.4493
00:14:26|2.4492
00:14:26|2.4492
00:14:28|2.4492
00:14:28|2.4492
00:14:30|2.4494
00:14:31|2.4497
00:14:33|2.4493
00:14:34|2.4493
00:14:36|2.45
00:14:37|2.45
00:14:38|2.4498
00:14:39|2.4498
00:14:41|2.4497
00:14:41|2.4497
00:14:42|2.4497
00:14:43|2.4497
00:14:45|2.4489
00:14:45|2.449
00:14:47|2.449
00:14:47|2.4489
00:14:49|2.4489
00:14:50|2.4491
00:14:50|2.4488
00:14:51|2.4488
00:14:53|2.447
00:14:53|2.4468
00:14:54|2.4473
00:14:56|2.4469
00:14:56|2.4466
00:14:58|2.4462
00:14:58|2.4462
00:15:00|2.4455
00:15:01|2.4449
00:15:02|2.445
00:15:03|2.4445
00:15:04|2.4449
00:15:05|2.4449
00:15:06|2.4436
00:15:07|2.4436
00:15:08|2.4436
00:15:09|2.4434
00:15:10|2.4434
00:15:11|2.4434
00:15:13|2.4424
00:15:13|2.4418
00:15:14|2.4419
00:15:15|2.4419
00:15:16|2.4435
00:15:17|2.4431
00:15:18|2.4431
00:15:19|2.4423
00:15:20|2.4423
00:15:22|2.4425
00:15:22|2.4427
00:15:23|2.4419
00:15:24|2.4393
00:15:25|2.4392
00:15:26|2.4396
00:15:28|2.4396
00:15:28|2.4396
00:15:29|2.4392
00:15:31|2.4392
00:15:33|2.4396
00:15:33|2.4396
00:15:35|2.4393
00:15:36|2.4394
00:15:38|2.4394
00:15:38|2.4398
00:15:39|2.4398
00:15:40|2.4389
00:15:41|2.4389
00:15:42|2.4376
00:15:43|2.4376
00:15:44|2.4377
00:15:45|2.4377
00:15:46|2.4378
00:15:48|2.4386
00:15:48|2.4388
00:15:49|2.4388
00:15:51|2.4388
00:15:52|2.4388
00:15:53|2.4388
00:15:54|2.4377
00:15:55|2.4378
00:15:56|2.4378
00:15:57|2.4378
00:15:58|2.4372
00:15:59|2.4375
00:16:00|2.4385
00:16:01|2.4383
00:16:02|2.4373
00:16:03|2.4373
00:16:04|2.4375
00:16:05|2.439
00:16:06|2.439
00:16:07|2.4395
00:16:08|2.4392
00:16:09|2.4392
00:16:10|2.4392
00:16:11|2.4392
00:16:12|2.4392
00:16:13|2.4397
00:16:15|2.4397
00:16:16|2.4387
00:16:17|2.4379
00:16:17|2.4373
00:16:19|2.4378
00:16:20|2.4378
00:16:21|2.4371
00:16:21|2.4362
00:16:23|2.4364
00:16:24|2.4359
00:16:25|2.4363
00:16:26|2.436
00:16:27|2.4357
00:16:28|2.4357
00:16:29|2.4371
00:16:30|2.4371
00:16:31|2.4379
00:16:32|2.4387
00:16:33|2.4387
00:16:35|2.4387
00:16:36|2.4393
00:16:37|2.4396
00:16:39|2.4405
00:16:40|2.441
00:16:41|2.4397
00:16:41|2.4401
00:16:44|2.4408
00:16:45|2.4395
00:16:45|2.4396
00:16:47|2.4396
00:16:48|2.4396
00:16:49|2.4396
00:16:50|2.4396
00:16:52|2.4412
00:16:52|2.4413
00:16:53|2.4411
00:16:55|2.4412
00:16:56|2.4412
00:16:57|2.4408
00:16:58|2.4412
00:16:59|2.4412
00:17:00|2.4411
00:17:01|2.4402
00:17:02|2.4408
00:17:03|2.4408
00:17:05|2.4408
00:17:05|2.4412
00:17:06|2.4401
00:17:07|2.4396
00:17:08|2.4384
00:17:09|2.438
00:17:10|2.4383
00:17:11|2.4375
00:17:12|2.4375
00:17:13|2.4377
00:17:14|2.4377
00:17:15|2.4382
00:17:17|2.4389
00:17:18|2.4381
00:17:19|2.4392
00:17:20|2.4393
00:17:22|2.4372
00:17:22|2.4372
00:17:23|2.4391
00:17:24|2.4373
00:17:25|2.4382
00:17:26|2.4382
00:17:28|2.4373
00:17:29|2.4374
00:17:30|2.4376
00:17:30|2.4376
00:17:32|2.4375
00:17:33|2.4377
00:17:35|2.4385
00:17:36|2.4377
00:17:38|2.4375
00:17:39|2.4375
00:17:41|2.4375
00:17:42|2.4376
00:17:42|2.4376
00:17:44|2.4376
00:17:45|2.4377
00:17:46|2.438
00:17:47|2.438
00:17:48|2.4394
00:17:49|2.4396
00:17:49|2.441
00:17:51|2.4415
00:17:52|2.4419
00:17:53|2.4438
00:17:54|2.4433
00:17:55|2.4444
00:17:56|2.4456
00:17:57|2.4458
00:17:58|2.4458
00:17:59|2.4458
00:18:00|2.4441
00:18:02|2.4425
00:18:03|2.4417
00:18:04|2.442
00:18:05|2.4424
00:18:06|2.4418
00:18:07|2.4423
00:18:08|2.4423
00:18:09|2.4433
00:18:10|2.4433
00:18:11|2.4424
00:18:12|2.4424
00:18:13|2.4417
00:18:14|2.4417
00:18:15|2.4415
00:18:16|2.4415
00:18:17|2.4415
00:18:18|2.4415
00:18:19|2.4418
00:18:20|2.4418
00:18:21|2.4417
00:18:23|2.4417
00:18:24|2.4417
00:18:25|2.442
00:18:26|2.4427
00:18:26|2.4427
00:18:27|2.4419
00:18:28|2.4422
00:18:29|2.4422
00:18:31|2.4418
00:18:31|2.4418
00:18:32|2.4418
00:18:34|2.4419
00:18:35|2.4419
00:18:35|2.4419
00:18:38|2.4415
00:18:39|2.4417
00:18:40|2.4425
00:18:41|2.4424
00:18:42|2.4424
00:18:43|2.4423
00:18:44|2.4423
00:18:45|2.4403
00:18:46|2.4401
00:18:47|2.439
00:18:48|2.4389
00:18:49|2.4392
00:18:50|2.4392
00:18:51|2.4392
00:18:52|2.4405
00:18:53|2.4413
00:18:55|2.4402
00:18:56|2.4403
00:18:56|2.4403
00:18:57|2.4399
00:18:58|2.4399
00:19:00|2.4399
00:19:00|2.4399
00:19:01|2.4413
00:19:02|2.4415
00:19:03|2.4416
00:19:05|2.4412
00:19:05|2.4422
00:19:07|2.4422
00:19:08|2.4422
00:19:09|2.4422
00:19:10|2.4406
00:19:11|2.4403
00:19:12|2.4403
00:19:13|2.4403
00:19:15|2.4403
00:19:15|2.4403
00:19:16|2.4402
00:19:18|2.4406
00:19:18|2.4411
00:19:20|2.4412
00:19:20|2.4402
00:19:21|2.4379
00:19:23|2.4379
00:19:23|2.437
00:19:25|2.4381
00:19:25|2.4376
00:19:26|2.4376
00:19:27|2.4381
00:19:29|2.4381
00:19:30|2.4381
00:19:31|2.4381
00:19:31|2.4381
00:19:32|2.4381
00:19:33|2.4381
00:19:36|2.4379
00:19:37|2.4369
00:19:39|2.4382
00:19:39|2.4382
00:19:40|2.4382
00:19:42|2.4377
00:19:43|2.4388
00:19:43|2.4388
00:19:44|2.4388
00:19:46|2.4387
00:19:47|2.4386
00:19:48|2.4386
00:19:50|2.4387
00:19:51|2.4387
00:19:52|2.4369
00:19:53|2.4377
00:19:54|2.4377
00:19:55|2.4377
00:19:56|2.4372
00:19:57|2.4374
00:19:58|2.4376
00:19:59|2.4381
00:20:00|2.4381
00:20:01|2.4385
00:20:02|2.4385
00:20:04|2.4394
00:20:05|2.4374
00:20:06|2.4365
00:20:08|2.4361
00:20:08|2.436
00:20:09|2.4357
00:20:10|2.4352
00:20:11|2.4351
00:20:12|2.4351
00:20:13|2.4351
00:20:14|2.4359
00:20:15|2.4352
00:20:16|2.4348
00:20:18|2.4351
00:20:18|2.4349
00:20:20|2.4342
00:20:20|2.4333
00:20:22|2.4328
00:20:22|2.4324
00:20:23|2.4327
00:20:24|2.4322
00:20:25|2.432
00:20:27|2.4316
00:20:27|2.4318
00:20:28|2.4319
00:20:29|2.432
00:20:30|2.4323
00:20:31|2.433
00:20:32|2.4341
00:20:33|2.4336
00:20:34|2.4337
00:20:36|2.4339
00:20:38|2.4348
00:20:39|2.4357
00:20:39|2.4347
00:20:40|2.436
00:20:41|2.4355
00:20:43|2.4363
00:20:44|2.4375
00:20:44|2.4381
00:20:46|2.4381
00:20:47|2.4371
00:20:47|2.4373
00:20:49|2.4373
00:20:50|2.4382
00:20:51|2.4382
00:20:52|2.4386
00:20:53|2.4386
00:20:54|2.4386
00:20:56|2.441
00:20:56|2.4413
00:20:57|2.4411
00:20:58|2.4415
00:21:00|2.4413
00:21:01|2.4413
00:21:02|2.4422
00:21:04|2.4417
00:21:05|2.4409
00:21:06|2.4413
00:21:08|2.4408
00:21:08|2.4407
00:21:09|2.4415
00:21:11|2.4432
00:21:12|2.4448
00:21:13|2.4461
00:21:13|2.4461
00:21:15|2.4461
00:21:15|2.4463
00:21:17|2.4463
00:21:18|2.4464
00:21:19|2.4464
00:21:21|2.4458
00:21:21|2.4458
00:21:23|2.4457
00:21:24|2.4436
00:21:24|2.4433
00:21:26|2.4433
00:21:27|2.4433
00:21:29|2.4444
00:21:30|2.445
00:21:30|2.4461
00:21:31|2.4464
00:21:33|2.4483
00:21:33|2.4482
00:21:34|2.4487
00:21:35|2.4478
00:21:37|2.4477
00:21:39|2.4477
00:21:39|2.4477
00:21:41|2.4477
00:21:42|2.4477
00:21:43|2.4477
00:21:44|2.4467
00:21:45|2.4467
00:21:46|2.4467
00:21:46|2.4467
00:21:47|2.4481
00:21:48|2.4467
00:21:50|2.4474
00:21:51|2.4474
00:21:52|2.4479
00:21:52|2.4473
00:21:54|2.4473
00:21:55|2.4473
00:21:56|2.4481
00:21:57|2.4484
00:21:58|2.4484
00:21:59|2.4487
00:22:00|2.4487
00:22:01|2.4493
00:22:02|2.4493
00:22:04|2.4493
00:22:04|2.4493
00:22:05|2.4495
00:22:06|2.4497
00:22:07|2.4497
00:22:09|2.4497
00:22:10|2.4497
00:22:11|2.4497
00:22:11|2.4493
00:22:13|2.4493
00:22:14|2.4496
00:22:15|2.4486
00:22:16|2.4486
00:22:18|2.4498
00:22:18|2.4495
00:22:19|2.4494
00:22:20|2.4484
00:22:22|2.4472
00:22:22|2.4456
00:22:23|2.4463
00:22:24|2.4463
00:22:25|2.4463
00:22:26|2.4463
00:22:28|2.448
00:22:29|2.4488
00:22:30|2.4488
00:22:30|2.4488
00:22:31|2.4488
00:22:32|2.4498
00:22:33|2.4498
00:22:34|2.4499
00:22:35|2.45
00:22:37|2.4499
00:22:39|2.4499
00:22:40|2.4498
00:22:41|2.4498
00:22:43|2.4494
00:22:43|2.4494
00:22:44|2.4494
00:22:45|2.4494
00:22:46|2.4494
00:22:47|2.4494
00:22:49|2.4492
00:22:49|2.4492
00:22:50|2.4492
00:22:52|2.4496
00:22:53|2.4501
00:22:53|2.4501
00:22:54|2.4509
00:22:56|2.4509
00:22:56|2.4509
00:22:58|2.4511
00:22:59|2.4511
00:23:00|2.4518
00:23:01|2.4525
00:23:02|2.4523
00:23:02|2.452
00:23:04|2.452
00:23:04|2.4519
00:23:06|2.4518
00:23:07|2.4519
00:23:08|2.4519
00:23:09|2.4519
00:23:10|2.4519
00:23:11|2.4523
00:23:12|2.4523
00:23:13|2.4522
00:23:14|2.4522
00:23:15|2.4527
00:23:16|2.4527
00:23:18|2.452
00:23:18|2.4508
00:23:20|2.4508
00:23:20|2.4508
00:23:21|2.4496
00:23:22|2.4496
00:23:23|2.4496
00:23:24|2.4496
00:23:25|2.4506
00:23:26|2.4506
00:23:27|2.4506
00:23:28|2.4506
00:23:30|2.4512
00:23:30|2.4508
00:23:32|2.4508
00:23:34|2.4503
00:23:35|2.4509
00:23:36|2.4509
00:23:38|2.4499
00:23:38|2.4495
00:23:39|2.4501
00:23:41|2.4503
00:23:41|2.4499
00:23:42|2.4499
00:23:43|2.4499
00:23:44|2.4505
00:23:46|2.4502
00:23:46|2.4502
00:23:47|2.4505
00:23:48|2.4503
00:23:50|2.45
00:23:51|2.45
00:23:52|2.4507
00:23:53|2.4503
00:23:54|2.4503
00:23:56|2.4523
00:23:57|2.4522
00:23:58|2.4517
00:23:59|2.4517
00:24:00|2.451
00:24:00|2.4508
00:24:02|2.4508
00:24:04|2.4518
00:24:04|2.4518
00:24:06|2.451
00:24:07|2.4514
00:24:08|2.4513
00:24:08|2.4514
00:24:09|2.4511
00:24:10|2.451
00:24:11|2.451
00:24:13|2.4513
00:24:14|2.4519
00:24:15|2.452
00:24:16|2.452
00:24:17|2.4546
00:24:18|2.4545
00:24:19|2.4547
00:24:20|2.4566
00:24:21|2.4563
00:24:23|2.4565
00:24:23|2.456
00:24:24|2.4564
00:24:25|2.4564
00:24:26|2.4544
00:24:27|2.4546
00:24:28|2.4543
00:24:29|2.4557
00:24:30|2.4563
00:24:31|2.4563
00:24:33|2.4563
00:24:33|2.4563
00:24:34|2.4563
00:24:35|2.4554
00:24:37|2.4554
00:24:38|2.4562
00:24:39|2.4562
00:24:40|2.4562
00:24:42|2.4568
00:24:43|2.4565
00:24:44|2.4564
00:24:44|2.4572
00:24:46|2.4571
00:24:46|2.4571
00:24:47|2.4571
00:24:48|2.4573
00:24:50|2.4573
00:24:51|2.4573
00:24:51|2.4573
00:24:53|2.4553
00:24:55|2.4554
00:24:56|2.4554
00:24:57|2.4561
00:24:58|2.4563
00:24:59|2.4555
00:25:00|2.4559
00:25:01|2.4559
00:25:02|2.4558
00:25:04|2.4554
00:25:05|2.4558
00:25:05|2.4558
00:25:06|2.4561
00:25:07|2.4556
00:25:08|2.4551
00:25:09|2.4554
00:25:10|2.4554
00:25:12|2.4558
00:25:13|2.4558
00:25:13|2.4564
00:25:14|2.4564
00:25:15|2.457
00:25:17|2.457
00:25:17|2.457
00:25:19|2.4574
00:25:19|2.4564
00:25:20|2.4554
00:25:21|2.4544
00:25:22|2.4544
00:25:23|2.4544
00:25:24|2.4543
00:25:25|2.454
00:25:26|2.454
00:25:28|2.4542
00:25:29|2.4555
00:25:30|2.4555
00:25:30|2.4552
00:25:31|2.4554
00:25:33|2.4557
00:25:34|2.4557
00:25:35|2.4558
00:25:36|2.4556
00:25:37|2.4563
00:25:38|2.4574
00:25:39|2.4574
00:25:40|2.4585
00:25:42|2.4582
00:25:43|2.4583
00:25:44|2.459
00:25:45|2.459
00:25:46|2.4583
00:25:47|2.458
00:25:48|2.4585
00:25:49|2.4586
00:25:51|2.4588
00:25:52|2.459
00:25:53|2.4594
00:25:53|2.4593
00:25:54|2.459
00:25:56|2.4588
00:25:57|2.4588
00:25:58|2.4577
00:26:00|2.4569
00:26:01|2.4585
00:26:01|2.4574
00:26:02|2.4571
00:26:03|2.4571
00:26:05|2.4581
00:26:06|2.4568
00:26:06|2.4571
00:26:07|2.4564
00:26:08|2.4564
00:26:10|2.4564
00:26:11|2.4572
00:26:12|2.4574
00:26:12|2.4574
00:26:14|2.458
00:26:15|2.4573
00:26:16|2.4573
00:26:16|2.4577
00:26:18|2.4577
00:26:19|2.4581
00:26:20|2.4581
00:26:21|2.4574
00:26:23|2.4574
00:26:23|2.4562
00:26:25|2.4553
00:26:25|2.455
00:26:26|2.455
00:26:28|2.4554
00:26:28|2.4562
00:26:29|2.4558
00:26:30|2.456
00:26:31|2.456
00:26:33|2.456
00:26:33|2.4562
00:26:34|2.4575
00:26:35|2.4575
00:26:37|2.4575
00:26:37|2.4572
00:26:38|2.4572
00:26:41|2.4586
00:26:41|2.4586
00:26:42|2.4588
00:26:44|2.459
00:26:44|2.459
00:26:46|2.4589
00:26:47|2.4589
00:26:49|2.459
00:26:49|2.4589
00:26:50|2.4596
00:26:51|2.4596
00:26:52|2.4599
00:26:54|2.4598
00:26:55|2.4598
00:26:55|2.4598
00:26:57|2.4604
00:26:57|2.4605
00:26:59|2.4607
00:27:00|2.4607
00:27:01|2.4605
00:27:02|2.4606
00:27:03|2.4616
00:27:04|2.4616
00:27:05|2.4612
00:27:06|2.4613
00:27:07|2.4612
00:27:08|2.4612
00:27:09|2.4606
00:27:10|2.4592
00:27:11|2.4589
00:27:12|2.4591
00:27:14|2.4592
00:27:14|2.4605
00:27:15|2.461
00:27:16|2.4591
00:27:17|2.4592
00:27:18|2.4592
00:27:19|2.4594
00:27:20|2.4594
00:27:21|2.4594
00:27:22|2.4591
00:27:23|2.4596
00:27:24|2.4598
00:27:25|2.46
00:27:27|2.4606
00:27:28|2.4606
00:27:29|2.4606
00:27:29|2.4602
00:27:30|2.4602
00:27:31|2.4602
00:27:32|2.4602
00:27:33|2.4611
00:27:34|2.4611
00:27:35|2.4611
00:27:36|2.4612
00:27:37|2.4612
00:27:38|2.4607
00:27:39|2.4607
00:27:40|2.4605
00:27:41|2.4606
00:27:43|2.4614
00:27:43|2.4615
00:27:44|2.4614
00:27:46|2.4616
00:27:48|2.4607
00:27:49|2.4597
00:27:51|2.4594
00:27:52|2.4594
00:27:53|2.4602
00:27:54|2.461
00:27:55|2.461
00:27:56|2.4602
00:27:57|2.4592
00:27:58|2.4592
00:27:59|2.46
00:28:00|2.46
00:28:01|2.46
00:28:03|2.46
00:28:03|2.4606
00:28:04|2.4608
00:28:06|2.4615
00:28:07|2.4619
00:28:08|2.4619
00:28:08|2.4607
00:28:09|2.4603
00:28:11|2.4603
00:28:12|2.4604
00:28:13|2.4602
00:28:14|2.4592
00:28:15|2.4592
00:28:16|2.4592
00:28:17|2.4584
00:28:18|2.4584
00:28:19|2.4582
00:28:20|2.458
00:28:21|2.458
00:28:22|2.4582
00:28:23|2.4589
00:28:24|2.4587
00:28:26|2.4586
00:28:26|2.4588
00:28:27|2.4595
00:28:28|2.4598
00:28:30|2.4598
00:28:30|2.4597
00:28:31|2.4597
00:28:33|2.4597
00:28:34|2.4589
00:28:34|2.4589
00:28:36|2.4588
00:28:37|2.459
00:28:38|2.459
00:28:38|2.459
00:28:40|2.459
00:28:41|2.4597
00:28:43|2.4599
00:28:43|2.4582
00:28:45|2.4583
00:28:46|2.4583
00:28:47|2.4583
00:28:49|2.4583
00:28:49|2.4588
00:28:50|2.4588
00:28:52|2.4588
00:28:52|2.4593
00:28:54|2.4606
00:28:55|2.4608
00:28:56|2.4611
00:28:57|2.4612
00:28:58|2.4612
00:29:00|2.4612
00:29:01|2.4614
00:29:02|2.4615
00:29:03|2.4619
00:29:04|2.4619
00:29:05|2.4619
00:29:06|2.4619
00:29:07|2.4614
00:29:08|2.4619
00:29:09|2.4624
00:29:10|2.4626
00:29:11|2.4623
00:29:13|2.4624
00:29:13|2.4636
00:29:14|2.4636
00:29:15|2.464
00:29:17|2.4635
00:29:17|2.4636
00:29:18|2.4637
00:29:19|2.4632
00:29:20|2.4649
00:29:21|2.4637
00:29:23|2.4636
00:29:23|2.4633
00:29:25|2.4636
00:29:25|2.4646
00:29:27|2.4644
00:29:27|2.4645
00:29:29|2.4639
00:29:30|2.4639
00:29:31|2.4636
00:29:32|2.4636
00:29:33|2.4639
00:29:35|2.4634
00:29:35|2.4639
00:29:36|2.4639
00:29:37|2.4639
00:29:38|2.4639
00:29:39|2.4636
00:29:40|2.4644
00:29:41|2.4644
00:29:43|2.4635
00:29:45|2.4636
00:29:46|2.4632
00:29:48|2.4616
00:29:48|2.4647
00:29:50|2.4643
00:29:51|2.4634
00:29:52|2.4635
00:29:53|2.4627
00:29:54|2.4627
00:29:55|2.4624
00:29:56|2.4625
00:29:57|2.4634
00:29:58|2.463
00:29:59|2.4632
00:30:00|2.4632
00:30:01|2.4645
00:30:03|2.4644
00:30:04|2.4642
00:30:05|2.4633
00:30:05|2.4624
00:30:07|2.4624
00:30:08|2.461
00:30:09|2.461
00:30:09|2.4603
00:30:10|2.4618
00:30:11|2.4619
00:30:12|2.4615
00:30:13|2.4615
00:30:15|2.4615
00:30:16|2.4601
00:30:16|2.4606
00:30:18|2.461
00:30:18|2.461
00:30:20|2.4614
00:30:21|2.4605
00:30:22|2.4613
00:30:23|2.4613
00:30:24|2.4621
00:30:25|2.4625
00:30:27|2.4625
00:30:27|2.4635
00:30:28|2.4635
00:30:29|2.4637
00:30:31|2.4644
00:30:31|2.4641
00:30:32|2.4641
00:30:34|2.4649
00:30:34|2.4661
00:30:36|2.4653
00:30:36|2.4659
00:30:38|2.4659
00:30:39|2.4655
00:30:39|2.4653
00:30:41|2.4655
00:30:41|2.465
00:30:43|2.4661
00:30:44|2.4658
00:30:45|2.4654
00:30:47|2.466
00:30:48|2.4655
00:30:49|2.4656
00:30:51|2.4663
00:30:51|2.466
00:30:53|2.466
00:30:53|2.4655
00:30:54|2.4655
00:30:55|2.4668
00:30:57|2.4678
00:30:58|2.4679
00:30:58|2.4676
00:31:00|2.4678
00:31:01|2.4678
00:31:03|2.4677
00:31:03|2.4677
00:31:04|2.4677
00:31:06|2.4677
00:31:07|2.4679
00:31:08|2.4682
00:31:09|2.4689
00:31:10|2.4689
00:31:11|2.4688
00:31:12|2.469
00:31:13|2.4692
00:31:14|2.4692
00:31:15|2.4692
00:31:16|2.4692
00:31:17|2.4695
00:31:18|2.47
00:31:19|2.4703
00:31:21|2.4701
00:31:22|2.4698
00:31:23|2.4695
00:31:24|2.4693
00:31:25|2.4686
00:31:27|2.4673
00:31:27|2.4675
00:31:28|2.4684
00:31:29|2.4673
00:31:30|2.4678
00:31:31|2.4678
00:31:32|2.4678
00:31:33|2.4693
00:31:34|2.4693
00:31:35|2.4696
00:31:36|2.4696
00:31:37|2.4699
00:31:38|2.4699
00:31:39|2.4696
00:31:40|2.4696
00:31:42|2.4687
00:31:42|2.4679
00:31:43|2.4687
00:31:45|2.4696
00:31:46|2.4689
00:31:47|2.4684
00:31:48|2.4683
00:31:49|2.47
00:31:51|2.47
00:31:52|2.4721
00:31:52|2.4709
00:31:54|2.4708
00:31:55|2.4707
00:31:56|2.4705
00:31:57|2.4711
00:31:58|2.4703
00:32:00|2.4705
00:32:01|2.4708
00:32:01|2.4712
00:32:02|2.4715
00:32:04|2.471
00:32:04|2.4719
00:32:05|2.4711
00:32:07|2.4714
00:32:07|2.4714
00:32:08|2.473
00:32:10|2.4721
00:32:10|2.4718
00:32:12|2.4721
00:32:12|2.4722
00:32:14|2.4724
00:32:15|2.4733
00:32:16|2.4741
00:32:17|2.4755
00:32:19|2.4756
00:32:20|2.4747
00:32:21|2.4744
00:32:21|2.4739
00:32:23|2.4734
00:32:24|2.4762
00:32:26|2.4751
00:32:26|2.4753
00:32:27|2.4753
00:32:28|2.4742
00:32:29|2.4746
00:32:31|2.4744
00:32:31|2.474
00:32:33|2.4743
00:32:33|2.4746
00:32:34|2.4746
00:32:36|2.4747
00:32:36|2.4768
00:32:37|2.4769
00:32:38|2.4771
00:32:39|2.4761
00:32:40|2.4754
00:32:41|2.4758
00:32:42|2.4761
00:32:43|2.4752
00:32:44|2.4751
00:32:46|2.4755
00:32:47|2.4749
00:32:47|2.4751
00:32:49|2.476
00:32:50|2.4766
00:32:51|2.4772
00:32:51|2.4772
00:32:53|2.4773
00:32:54|2.4773
00:32:56|2.4765
00:32:57|2.4762
00:32:58|2.4773
00:32:59|2.4765
00:33:00|2.4765
00:33:01|2.4762
00:33:02|2.4773
00:33:04|2.4774
00:33:04|2.4771
00:33:05|2.4771
00:33:07|2.476
00:33:08|2.475
00:33:08|2.4742
00:33:10|2.4741
00:33:11|2.4743
00:33:12|2.4747
00:33:13|2.4747
00:33:14|2.4747
00:33:15|2.4747
00:33:16|2.4747
00:33:17|2.4755
00:33:19|2.4762
00:33:19|2.4764
00:33:20|2.4764
00:33:21|2.4774
00:33:22|2.4768
00:33:23|2.4764
00:33:24|2.4757
00:33:25|2.4753
00:33:26|2.4762
00:33:27|2.4752
00:33:28|2.4752
00:33:29|2.4751
00:33:31|2.475
00:33:31|2.4745
00:33:32|2.4749
00:33:34|2.4749
00:33:35|2.475
00:33:36|2.475
00:33:37|2.4737
00:33:37|2.4739
00:33:39|2.4736
00:33:40|2.4735
00:33:41|2.4729
00:33:42|2.4728
00:33:43|2.4733
00:33:44|2.473
00:33:45|2.4729
00:33:46|2.4727
00:33:47|2.4718
00:33:48|2.4721
00:33:50|2.4735
00:33:51|2.4728
00:33:52|2.4734
00:33:53|2.4738
00:33:54|2.4735
00:33:56|2.4738
00:33:57|2.4736
00:33:59|2.4732
00:34:00|2.4719
00:34:01|2.4719
00:34:02|2.4715
00:34:03|2.4715
00:34:04|2.4705
00:34:04|2.4698
00:34:06|2.4718
00:34:07|2.4719
00:34:08|2.4712
00:34:09|2.4702
00:34:10|2.47
00:34:11|2.4692
00:34:12|2.4667
00:34:13|2.4674
00:34:14|2.467
00:34:15|2.4667
00:34:16|2.4655
00:34:17|2.4647
00:34:18|2.464
00:34:19|2.4653
00:34:20|2.4652
00:34:21|2.4638
00:34:23|2.463
00:34:23|2.463
00:34:25|2.4627
00:34:25|2.4632
00:34:26|2.4625
00:34:28|2.4625
00:34:29|2.4631
00:34:30|2.4631
00:34:31|2.4627
00:34:32|2.4626
00:34:33|2.4626
00:34:34|2.463
00:34:34|2.4633
00:34:36|2.4609
00:34:37|2.4614
00:34:37|2.4625
00:34:39|2.4623
00:34:40|2.4638
00:34:41|2.4652
00:34:42|2.4655
00:34:43|2.4655
00:34:44|2.4651
00:34:45|2.4649
00:34:46|2.4648
00:34:47|2.4655
00:34:48|2.466
00:34:50|2.4668
00:34:50|2.4668
00:34:53|2.4669
00:34:53|2.4669
00:34:54|2.4669
00:34:56|2.4669
00:34:57|2.4664
00:34:58|2.4664
00:34:59|2.4661
00:35:00|2.4661
00:35:00|2.4661
00:35:02|2.4643
00:35:03|2.4634
00:35:04|2.4634
00:35:05|2.4634
00:35:07|2.4629
00:35:07|2.4627
00:35:09|2.4626
00:35:10|2.4624
00:35:11|2.4631
00:35:12|2.4638
00:35:13|2.4638
00:35:14|2.4638
00:35:15|2.4638
00:35:16|2.4638
00:35:17|2.4638
00:35:18|2.463
00:35:19|2.4623
00:35:20|2.462
00:35:21|2.4617
00:35:22|2.4617
00:35:23|2.462
00:35:24|2.4622
00:35:26|2.4622
00:35:26|2.4618
00:35:27|2.4618
00:35:28|2.4618
00:35:30|2.4617
00:35:30|2.4615
00:35:31|2.4609
00:35:32|2.4609
00:35:33|2.4607
00:35:35|2.4609
00:35:35|2.4609
00:35:36|2.4605
00:35:38|2.4614
00:35:38|2.4612
00:35:39|2.4612
00:35:41|2.4607
00:35:41|2.4614
00:35:43|2.4614
00:35:43|2.4614
00:35:45|2.4614
00:35:46|2.4614
00:35:47|2.4614
00:35:48|2.4614
00:35:49|2.4613
00:35:50|2.4615
00:35:51|2.4615
00:35:52|2.4608
00:35:53|2.461
00:35:54|2.4615
00:35:55|2.4615
00:35:56|2.4614
00:35:57|2.4623
00:35:58|2.4627
00:35:59|2.4627
00:36:00|2.4628
00:36:01|2.4627
00:36:03|2.4627
00:36:03|2.461
00:36:04|2.4613
00:36:05|2.4611
00:36:06|2.4617
00:36:07|2.4617
00:36:08|2.4617
00:36:09|2.4628
00:36:11|2.4628
00:36:11|2.4628
00:36:12|2.4626
00:36:14|2.4626
00:36:15|2.4635
00:36:15|2.4635
00:36:16|2.4636
00:36:18|2.4636
00:36:19|2.4646
00:36:19|2.4658
00:36:21|2.4658
00:36:22|2.4663
00:36:23|2.466
00:36:24|2.4661
00:36:25|2.4659
00:36:26|2.4657
00:36:27|2.4651
00:36:28|2.4651
00:36:29|2.4643
00:36:31|2.4643
00:36:31|2.4643
00:36:32|2.4637
00:36:33|2.4637
00:36:34|2.4637
00:36:35|2.4625
00:36:37|2.4625
00:36:37|2.4614
00:36:38|2.4611
00:36:40|2.4617
00:36:41|2.462
00:36:41|2.462
00:36:42|2.4619
00:36:44|2.4616
00:36:44|2.4611
00:36:45|2.4607
00:36:46|2.4604
00:36:48|2.4605
00:36:49|2.4607
00:36:51|2.4609
00:36:52|2.4609
00:36:53|2.4618
00:36:54|2.4618
00:36:55|2.4618
00:36:56|2.4618
00:36:57|2.4613
00:36:58|2.4608
00:37:00|2.4608
00:37:00|2.4626
00:37:01|2.4626
00:37:03|2.4626
00:37:04|2.4637
00:37:05|2.4637
00:37:06|2.4645
00:37:07|2.4645
00:37:08|2.464
00:37:09|2.4637
00:37:10|2.4635
00:37:11|2.463
00:37:12|2.4632
00:37:13|2.4632
00:37:14|2.4638
00:37:16|2.4638
00:37:16|2.4644
00:37:17|2.4644
00:37:18|2.4635
00:37:19|2.4633
00:37:20|2.463
00:37:21|2.463
00:37:22|2.4624
00:37:24|2.4617
00:37:24|2.4617
00:37:25|2.4617
00:37:27|2.4617
00:37:27|2.4617
00:37:29|2.4622
00:37:29|2.4622
00:37:31|2.4615
00:37:31|2.4615
00:37:32|2.4615
00:37:34|2.4615
00:37:35|2.4615
00:37:36|2.4617
00:37:37|2.4616
00:37:38|2.4616
00:37:39|2.4616
00:37:40|2.4616
00:37:41|2.4616
00:37:42|2.4615
00:37:44|2.4615
00:37:44|2.4615
00:37:45|2.4621
00:37:46|2.4621
00:37:48|2.463
00:37:48|2.4639
00:37:50|2.4641
00:37:52|2.4641
00:37:52|2.4636
00:37:54|2.4636
00:37:55|2.4636
00:37:56|2.4632
00:37:58|2.4626
00:37:59|2.4626
00:38:00|2.4615
00:38:01|2.4611
00:38:02|2.4611
00:38:03|2.4611
00:38:04|2.4626
00:38:05|2.4626
00:38:07|2.4628
00:38:08|2.4621
00:38:08|2.4621
00:38:09|2.4621
00:38:10|2.463
00:38:12|2.463
00:38:12|2.4624
00:38:14|2.4624
00:38:14|2.4621
00:38:16|2.4621
00:38:16|2.4615
00:38:17|2.4615
00:38:18|2.4615
00:38:19|2.4615
00:38:20|2.4615
00:38:21|2.4614
00:38:23|2.4619
00:38:24|2.4619
00:38:24|2.4619
00:38:26|2.461
00:38:27|2.4603
00:38:28|2.46
00:38:29|2.4597
00:38:30|2.4605
00:38:31|2.4604
00:38:32|2.4606
00:38:33|2.4606
00:38:34|2.4586
00:38:35|2.458
00:38:37|2.4568
00:38:38|2.4564
00:38:39|2.4564
00:38:40|2.4555
00:38:41|2.4555
00:38:42|2.4555
00:38:43|2.454
00:38:44|2.4547
00:38:45|2.4545
00:38:46|2.4545
00:38:47|2.4546
00:38:48|2.4548
00:38:49|2.4541
00:38:50|2.4543
00:38:52|2.4531
00:38:52|2.4535
00:38:54|2.4535
00:38:55|2.4533
00:38:56|2.453
00:38:58|2.4533
00:38:59|2.4533
00:38:59|2.453
00:39:00|2.453
00:39:01|2.4529
00:39:03|2.4536
00:39:04|2.454
00:39:04|2.4537
00:39:06|2.4537
00:39:07|2.4537
00:39:08|2.4537
00:39:09|2.4537
00:39:10|2.453
00:39:11|2.453
00:39:12|2.4511
00:39:13|2.4511
00:39:15|2.4508
00:39:15|2.4508
00:39:16|2.4508
00:39:17|2.4518
00:39:19|2.4518
00:39:20|2.4518
00:39:21|2.45
00:39:22|2.4505
00:39:23|2.4505
00:39:24|2.4505
00:39:26|2.4505
00:39:27|2.4502
00:39:27|2.4502
00:39:29|2.45
00:39:29|2.45
00:39:31|2.45
00:39:32|2.4508
00:39:34|2.4505
00:39:34|2.4507
00:39:35|2.451
00:39:37|2.4506
00:39:38|2.4505
00:39:38|2.4505
00:39:39|2.4505
00:39:40|2.4505
00:39:41|2.4505
00:39:42|2.4486
00:39:43|2.4475
00:39:44|2.4475
00:39:45|2.4475
00:39:47|2.4475
00:39:48|2.4445
00:39:49|2.4445
00:39:50|2.4458
00:39:51|2.4457
00:39:52|2.446
00:39:53|2.446
00:39:54|2.446
00:39:55|2.4455
00:39:56|2.4457
00:39:58|2.4448
00:40:00|2.4458
00:40:01|2.4458
00:40:02|2.4458
00:40:02|2.4448
00:40:04|2.4457
00:40:05|2.4446
00:40:06|2.4452
00:40:07|2.4451
00:40:08|2.4442
00:40:10|2.445
00:40:10|2.4455
00:40:11|2.4455
00:40:12|2.4453
00:40:14|2.4453
00:40:14|2.4453
00:40:16|2.445
00:40:17|2.445
00:40:17|2.445
00:40:19|2.4457
00:40:20|2.4449
00:40:21|2.4449
00:40:21|2.4439
00:40:22|2.4433
00:40:24|2.4437
00:40:25|2.443
00:40:26|2.4427
00:40:27|2.4422
00:40:27|2.4425
00:40:29|2.4422
00:40:30|2.4425
00:40:31|2.4425
00:40:32|2.4416
00:40:33|2.4412
00:40:34|2.441
00:40:35|2.441
00:40:36|2.4411
00:40:37|2.44
00:40:38|2.4413
00:40:39|2.4416
00:40:40|2.4422
00:40:41|2.4411
00:40:42|2.4411
00:40:43|2.4409
00:40:44|2.4409
00:40:45|2.4406
00:40:46|2.4406
00:40:47|2.4406
00:40:48|2.4406
00:40:49|2.4406
00:40:50|2.4402
00:40:51|2.4404
00:40:52|2.4404
00:40:53|2.4399
00:40:55|2.4399
00:40:55|2.4399
00:40:57|2.4396
00:40:59|2.4398
00:40:59|2.4387
00:41:00|2.4385
00:41:02|2.4389
00:41:03|2.4374
00:41:04|2.4379
00:41:06|2.4382
00:41:07|2.4382
00:41:08|2.4382
00:41:09|2.4382
00:41:10|2.4386
00:41:11|2.4386
00:41:12|2.4386
00:41:13|2.4381
00:41:14|2.4386
00:41:15|2.4386
00:41:16|2.4386
00:41:18|2.4384
00:41:18|2.4375
00:41:19|2.4374
00:41:20|2.4383
00:41:22|2.4383
00:41:22|2.4383
00:41:24|2.4388
00:41:25|2.44
00:41:26|2.44
00:41:27|2.4394
00:41:28|2.44
00:41:29|2.4398
00:41:30|2.4398
00:41:31|2.4403
00:41:32|2.4414
00:41:33|2.4391
00:41:34|2.4391
00:41:35|2.4391
00:41:36|2.4397
00:41:37|2.4397
00:41:38|2.4395
00:41:39|2.4388
00:41:40|2.4388
00:41:41|2.4386
00:41:42|2.4386
00:41:43|2.4386
00:41:44|2.4386
00:41:45|2.4386
00:41:46|2.4386
00:41:47|2.4386
00:41:48|2.4386
00:41:50|2.4386
00:41:50|2.4386
00:41:51|2.4395
00:41:53|2.4395
00:41:55|2.4399
00:41:55|2.4389
00:41:58|2.4389
00:41:59|2.4386
00:42:00|2.4386
00:42:01|2.4386
00:42:02|2.4386
00:42:04|2.4385
00:42:05|2.4399
00:42:06|2.4399
00:42:07|2.44
00:42:07|2.4395
00:42:09|2.4395
00:42:10|2.4395
00:42:11|2.4388
00:42:12|2.4397
00:42:12|2.4397
00:42:14|2.4397
00:42:15|2.4397
00:42:16|2.4395
00:42:17|2.4392
00:42:18|2.4392
00:42:19|2.4393
00:42:20|2.4393
00:42:21|2.4392
00:42:22|2.4392
00:42:23|2.4392
00:42:24|2.438
00:42:26|2.4379
00:42:26|2.4373
00:42:27|2.4374
00:42:28|2.4374
00:42:29|2.4376
00:42:30|2.4375
00:42:32|2.4388
00:42:33|2.4388
00:42:34|2.4388
00:42:34|2.4388
00:42:36|2.4388
00:42:36|2.4388
00:42:38|2.4388
00:42:39|2.4388
00:42:40|2.4381
00:42:41|2.4381
00:42:41|2.4381
00:42:43|2.438
00:42:44|2.4379
00:42:45|2.4385
00:42:46|2.4391
00:42:47|2.4385
00:42:48|2.4385
00:42:49|2.4403
00:42:50|2.4389
00:42:52|2.4398
00:42:52|2.4396
00:42:54|2.4388
00:42:55|2.4388
00:42:57|2.4391
00:42:58|2.4388
00:42:59|2.4388
00:43:00|2.4388
00:43:01|2.4386
00:43:02|2.4386
00:43:03|2.4387
00:43:04|2.4385
00:43:05|2.4391
00:43:06|2.4391
00:43:07|2.4391
00:43:08|2.4397
00:43:10|2.4397
00:43:10|2.4399
00:43:12|2.4399
00:43:13|2.4425
00:43:14|2.4427
00:43:14|2.4427
00:43:16|2.4427
00:43:17|2.4422
00:43:18|2.4427
00:43:19|2.4424
00:43:19|2.4424
00:43:20|2.4424
00:43:22|2.4424
00:43:23|2.4426
00:43:24|2.4426
00:43:25|2.4442
00:43:26|2.4439
00:43:27|2.4443
00:43:28|2.4439
00:43:29|2.4457
00:43:30|2.4465
00:43:32|2.4461
00:43:32|2.4463
00:43:33|2.4478
00:43:34|2.448
00:43:35|2.448
00:43:36|2.448
00:43:38|2.4481
00:43:38|2.449
00:43:39|2.4482
00:43:41|2.4486
00:43:42|2.4495
00:43:42|2.4495
00:43:43|2.4495
00:43:45|2.4489
00:43:45|2.4492
00:43:47|2.4486
00:43:47|2.4496
00:43:49|2.4496
00:43:50|2.4496
00:43:51|2.4496
00:43:52|2.4496
00:43:54|2.4504
00:43:55|2.4519
00:43:56|2.4525
00:43:58|2.4546
00:43:59|2.454
00:43:59|2.4537
00:44:01|2.4532
00:44:02|2.4521
00:44:03|2.4518
00:44:04|2.4503
00:44:05|2.4503
00:44:06|2.4503
00:44:08|2.4489
00:44:08|2.4489
00:44:09|2.4489
00:44:11|2.4494
00:44:11|2.4494
00:44:13|2.4494
00:44:14|2.4494
00:44:15|2.4494
00:44:15|2.4494
00:44:16|2.4494
00:44:17|2.4487
00:44:19|2.4468
00:44:20|2.4468
00:44:21|2.4461
00:44:22|2.447
00:44:23|2.447
00:44:24|2.4474
00:44:25|2.4471
00:44:26|2.4473
00:44:27|2.4468
00:44:29|2.4464
00:44:29|2.4464
00:44:31|2.4464
00:44:31|2.4464
00:44:33|2.4456
00:44:34|2.4456
00:44:35|2.4456
00:44:36|2.4456
00:44:37|2.4462
00:44:38|2.4462
00:44:38|2.4462
00:44:39|2.4461
00:44:41|2.4463
00:44:42|2.4467
00:44:43|2.4466
00:44:44|2.4456
00:44:45|2.4456
00:44:46|2.4461
00:44:47|2.4461
00:44:48|2.4461
00:44:49|2.4461
00:44:50|2.447
00:44:51|2.447
00:44:52|2.447
00:44:53|2.4471
00:44:54|2.4471
00:44:56|2.4469
00:44:57|2.4469
00:44:59|2.4469
00:44:59|2.4469
00:45:01|2.4469
00:45:01|2.4469
00:45:02|2.4469
00:45:04|2.4469
00:45:04|2.4469
00:45:06|2.447
00:45:07|2.447
00:45:07|2.447
00:45:09|2.4497
00:45:10|2.4497
00:45:12|2.4497
00:45:12|2.4499
00:45:14|2.4499
00:45:14|2.4499
00:45:16|2.4499
00:45:16|2.4502
00:45:17|2.4501
00:45:18|2.4498
00:45:19|2.4488
00:45:20|2.4488
00:45:21|2.4488
00:45:23|2.4488
00:45:23|2.4488
00:45:24|2.447
00:45:26|2.4456
00:45:27|2.4456
00:45:28|2.4456
00:45:29|2.4456
00:45:30|2.4471
00:45:31|2.4471
00:45:32|2.4471
00:45:33|2.446
00:45:34|2.4453
00:45:35|2.4452
00:45:36|2.4453
00:45:37|2.4453
00:45:38|2.4453
00:45:39|2.447
00:45:40|2.4466
00:45:41|2.4466
00:45:42|2.4466
00:45:43|2.4466
00:45:44|2.449
00:45:45|2.4487
00:45:46|2.4483
00:45:47|2.4486
00:45:48|2.4486
00:45:49|2.4486
00:45:51|2.4486
00:45:52|2.4485
00:45:52|2.449
00:45:53|2.449
00:45:54|2.4481
00:45:57|2.4481
00:45:58|2.4481
00:45:58|2.4469
00:45:59|2.4469
00:46:01|2.4469
00:46:03|2.4469
00:46:04|2.4469
00:46:04|2.4455
00:46:06|2.4455
00:46:07|2.4455
00:46:08|2.446
00:46:09|2.4473
00:46:10|2.4477
00:46:10|2.4477
00:46:12|2.4476
00:46:13|2.4477
00:46:14|2.4481
00:46:15|2.4481
00:46:16|2.4481
00:46:17|2.45
00:46:19|2.45
00:46:20|2.4502
00:46:21|2.4496
00:46:22|2.4496
00:46:22|2.4494
00:46:24|2.4501
00:46:26|2.4509
00:46:26|2.4503
00:46:28|2.4495
00:46:28|2.4495
00:46:30|2.4495
00:46:30|2.4495
00:46:32|2.4471
00:46:33|2.4471
00:46:34|2.4477
00:46:35|2.4461
00:46:36|2.4461
00:46:37|2.4461
00:46:38|2.4461
00:46:39|2.4461
00:46:40|2.4481
00:46:41|2.4481
00:46:43|2.4481
00:46:43|2.4462
00:46:44|2.4456
00:46:45|2.4456
00:46:47|2.4456
00:46:48|2.4466
00:46:48|2.4462
00:46:49|2.4486
00:46:51|2.4486
00:46:52|2.4489
00:46:52|2.4492
00:46:54|2.4492
00:46:55|2.4494
00:46:56|2.4497
00:46:58|2.4509
00:46:59|2.4491
00:47:01|2.4488
00:47:02|2.4492
00:47:03|2.4505
00:47:04|2.4509
00:47:05|2.4509
00:47:06|2.4514
00:47:07|2.4514
00:47:08|2.4514
00:47:09|2.4514
00:47:10|2.4517
00:47:12|2.4513
00:47:13|2.4498
00:47:13|2.4498
00:47:14|2.4498
00:47:15|2.4498
00:47:17|2.4475
00:47:18|2.4475
00:47:19|2.4475
00:47:20|2.4475
00:47:21|2.4484
00:47:22|2.4484
00:47:23|2.4484
00:47:24|2.4484
00:47:25|2.4484
00:47:26|2.4484
00:47:27|2.4483
00:47:28|2.4483
00:47:29|2.4483
00:47:30|2.448
00:47:31|2.4492
00:47:33|2.4482
00:47:33|2.4482
00:47:34|2.4481
00:47:35|2.4483
00:47:37|2.449
00:47:38|2.449
00:47:38|2.4475
00:47:39|2.4475
00:47:40|2.4469
00:47:42|2.4462
00:47:43|2.4462
00:47:43|2.4462
00:47:45|2.4462
00:47:47|2.4479
00:47:47|2.4479
00:47:48|2.4475
00:47:49|2.4475
00:47:50|2.4475
00:47:52|2.4475
00:47:53|2.4475
00:47:53|2.4475
00:47:54|2.4475
00:47:56|2.4475
00:47:57|2.4475
00:47:59|2.4475
00:47:59|2.4488
00:48:00|2.4485
00:48:02|2.4485
00:48:03|2.4485
00:48:05|2.4485
00:48:06|2.4485
00:48:07|2.4485
00:48:08|2.4485
00:48:09|2.4485
00:48:10|2.4485
00:48:12|2.4501
00:48:13|2.4504
00:48:14|2.451
00:48:14|2.4517
00:48:15|2.4521
00:48:17|2.4523
00:48:17|2.4521
00:48:18|2.4521
00:48:19|2.4514
00:48:21|2.4496
00:48:21|2.4496
00:48:23|2.4488
00:48:24|2.448
00:48:25|2.4479
00:48:26|2.4479
00:48:27|2.4477
00:48:28|2.4478
00:48:29|2.4478
00:48:30|2.4475
00:48:31|2.4481
00:48:32|2.4476
00:48:33|2.4476
00:48:34|2.4476
00:48:35|2.4476
00:48:37|2.4476
00:48:37|2.4476
00:48:39|2.4476
00:48:40|2.4463
00:48:40|2.4473
00:48:42|2.4473
00:48:42|2.4473
00:48:45|2.4473
00:48:45|2.4474
00:48:47|2.4472
00:48:47|2.4472
00:48:48|2.447
00:48:49|2.4472
00:48:50|2.4472
00:48:51|2.4472
00:48:53|2.4469
00:48:54|2.447
00:48:54|2.447
00:48:55|2.4472
00:48:56|2.4471
00:48:59|2.4471
00:48:59|2.4472
00:49:01|2.4471
00:49:02|2.447
00:49:03|2.447
00:49:04|2.4471
00:49:05|2.4473
00:49:07|2.4475
00:49:08|2.4475
00:49:09|2.4475
00:49:09|2.4468
00:49:10|2.4471
00:49:11|2.4471
00:49:12|2.447
00:49:14|2.446
00:49:15|2.4463
00:49:16|2.445
00:49:17|2.4449
00:49:18|2.4448
00:49:19|2.4448
00:49:19|2.4443
00:49:21|2.4443
00:49:22|2.4442
00:49:23|2.4443
00:49:24|2.4443
00:49:25|2.4439
00:49:26|2.4437
00:49:27|2.4435
00:49:28|2.4435
00:49:30|2.4435
00:49:30|2.4435
00:49:31|2.4435
00:49:33|2.4435
00:49:34|2.4435
00:49:35|2.4435
00:49:35|2.4443
00:49:37|2.4443
00:49:38|2.4443
00:49:38|2.4443
00:49:40|2.4448
00:49:41|2.4448
00:49:42|2.4448
00:49:43|2.4448
00:49:44|2.4448
00:49:44|2.4448
00:49:45|2.4449
00:49:47|2.4454
00:49:47|2.447
00:49:49|2.4467
00:49:50|2.4469
00:49:50|2.447
00:49:52|2.447
00:49:53|2.447
00:49:54|2.4469
00:49:55|2.4469
00:49:55|2.4469
00:49:57|2.447
00:49:58|2.4465
00:49:59|2.4463
00:50:00|2.4463
00:50:01|2.4455
00:50:03|2.444
00:50:03|2.4438
00:50:04|2.444
00:50:06|2.4445
00:50:07|2.4443
00:50:08|2.4447
00:50:08|2.4447
00:50:09|2.4448
00:50:10|2.4445
00:50:12|2.4445
00:50:12|2.4427
00:50:14|2.4423
00:50:15|2.4414
00:50:16|2.4419
00:50:17|2.4416
00:50:18|2.4405
00:50:19|2.4399
00:50:20|2.4401
00:50:21|2.4395
00:50:23|2.4388
00:50:23|2.4381
00:50:24|2.4386
00:50:26|2.4386
00:50:26|2.4386
00:50:27|2.439
00:50:28|2.439
00:50:30|2.439
00:50:31|2.439
00:50:32|2.439
00:50:33|2.4386
00:50:33|2.4381
00:50:34|2.4381
00:50:36|2.4384
00:50:37|2.4384
00:50:38|2.4387
00:50:39|2.4387
00:50:40|2.4385
00:50:41|2.4385
00:50:42|2.4385
00:50:44|2.4374
00:50:45|2.4373
00:50:46|2.4369
00:50:46|2.4372
00:50:47|2.4373
00:50:48|2.4373
00:50:49|2.4373
00:50:50|2.4373
00:50:52|2.4373
00:50:53|2.4365
00:50:53|2.4365
00:50:55|2.4365
00:50:56|2.4365
00:50:57|2.4367
00:50:57|2.4359
00:50:58|2.4359
00:50:59|2.4359
00:51:02|2.4367
00:51:03|2.4362
00:51:04|2.4358
00:51:05|2.4364
00:51:06|2.4361
00:51:07|2.4359
00:51:08|2.4359
00:51:09|2.4355
00:51:10|2.436
00:51:11|2.4368
00:51:12|2.4374
00:51:13|2.4374
00:51:15|2.4374
00:51:15|2.4374
00:51:17|2.4369
00:51:18|2.4358
00:51:19|2.4349
00:51:20|2.4349
00:51:20|2.4355
00:51:22|2.4355
00:51:22|2.4355
00:51:24|2.4353
00:51:24|2.4356
00:51:26|2.4356
00:51:26|2.4353
00:51:27|2.4353
00:51:29|2.4353
00:51:30|2.4353
00:51:30|2.4356
00:51:32|2.4356
00:51:33|2.4357
00:51:34|2.4356
00:51:34|2.4357
00:51:36|2.4349
00:51:37|2.4353
00:51:38|2.4353
00:51:39|2.4358
00:51:40|2.4352
00:51:41|2.4352
00:51:42|2.4353
00:51:43|2.4353
00:51:44|2.434
00:51:45|2.434
00:51:46|2.4339
00:51:48|2.4338
00:51:49|2.4335
00:51:50|2.4335
00:51:51|2.4333
00:51:52|2.4325
00:51:53|2.4324
00:51:54|2.4326
00:51:55|2.4326
00:51:56|2.4326
00:51:57|2.4326
00:51:59|2.4326
00:51:59|2.4325
00:52:01|2.4325
00:52:02|2.4337
00:52:03|2.4337
00:52:05|2.4337
00:52:07|2.4317
00:52:07|2.4317
00:52:08|2.4312
00:52:10|2.4312
00:52:11|2.4312
00:52:12|2.4312
00:52:13|2.4312
00:52:14|2.4324
00:52:15|2.4328
00:52:16|2.4336
00:52:17|2.4334
00:52:19|2.4337
00:52:19|2.4337
00:52:20|2.4337
00:52:22|2.4338
00:52:22|2.4344
00:52:23|2.4343
00:52:25|2.4336
00:52:26|2.4336
00:52:27|2.4334
00:52:28|2.4334
00:52:29|2.433
00:52:30|2.4332
00:52:31|2.433
00:52:32|2.4329
00:52:33|2.4323
00:52:34|2.4335
00:52:35|2.4334
00:52:36|2.4334
00:52:37|2.4334
00:52:38|2.433
00:52:39|2.433
00:52:40|2.433
00:52:41|2.4333
00:52:42|2.4333
00:52:43|2.4334
00:52:44|2.4339
00:52:45|2.4339
00:52:46|2.4339
00:52:47|2.4334
00:52:49|2.4333
00:52:50|2.4333
00:52:50|2.4321
00:52:51|2.4318
00:52:52|2.4319
00:52:54|2.4319
00:52:55|2.4322
00:52:55|2.4322
00:52:57|2.432
00:52:57|2.432
00:52:59|2.432
00:53:00|2.432
00:53:00|2.432
00:53:01|2.4327
00:53:04|2.433
00:53:05|2.4327
00:53:06|2.4327
00:53:07|2.4327
00:53:08|2.4326
00:53:10|2.432
00:53:10|2.4319
00:53:11|2.4308
00:53:12|2.4308
00:53:14|2.4307
00:53:15|2.431
00:53:16|2.4314
00:53:16|2.4314
00:53:18|2.4314
00:53:19|2.4314
00:53:20|2.4314
00:53:21|2.4316
00:53:22|2.4316
00:53:23|2.4321
00:53:24|2.4315
00:53:25|2.4321
00:53:26|2.4318
00:53:27|2.4318
00:53:28|2.4314
00:53:29|2.4314
00:53:30|2.4314
00:53:31|2.4314
00:53:32|2.4317
00:53:34|2.4317
00:53:34|2.4317
00:53:35|2.4317
00:53:36|2.4317
00:53:37|2.4317
00:53:39|2.4317
00:53:40|2.4317
00:53:41|2.4317
00:53:42|2.4317
00:53:43|2.4317
00:53:44|2.4322
00:53:45|2.4318
00:53:46|2.4317
00:53:47|2.4317
00:53:48|2.4316
00:53:49|2.4316
00:53:50|2.4316
00:53:51|2.4313
00:53:52|2.4313
00:53:53|2.4313
00:53:54|2.4313
00:53:55|2.4313
00:53:57|2.4306
00:53:57|2.43
00:53:59|2.43
00:53:59|2.4285
00:54:00|2.4276
00:54:02|2.4285
00:54:04|2.4279
00:54:05|2.4276
00:54:06|2.4284
00:54:07|2.4268
00:54:08|2.4271
00:54:09|2.4279
00:54:10|2.4273
00:54:12|2.4269
00:54:12|2.4271
00:54:14|2.428
00:54:14|2.4284
00:54:15|2.4284
00:54:17|2.427
00:54:17|2.4274
00:54:18|2.4272
00:54:20|2.4275
00:54:21|2.4275
00:54:23|2.4275
00:54:23|2.4288
00:54:25|2.4289
00:54:25|2.4284
00:54:27|2.4282
00:54:28|2.4282
00:54:28|2.4282
00:54:29|2.4282
00:54:31|2.4281
00:54:32|2.4281
00:54:33|2.428
00:54:34|2.428
00:54:35|2.428
00:54:36|2.4265
00:54:37|2.4261
00:54:38|2.4258
00:54:39|2.4259
00:54:40|2.4259
00:54:42|2.4259
00:54:42|2.4263
00:54:44|2.4264
00:54:44|2.4267
00:54:45|2.4259
00:54:46|2.426
00:54:47|2.4264
00:54:49|2.4263
00:54:49|2.4263
00:54:50|2.4263
00:54:52|2.4263
00:54:53|2.4269
00:54:54|2.427
00:54:55|2.427
00:54:56|2.4266
00:54:58|2.4266
00:54:58|2.4266
00:54:59|2.4264
00:55:00|2.4264
00:55:01|2.4264
00:55:03|2.4269
00:55:04|2.427
00:55:05|2.4276
00:55:07|2.4278
00:55:08|2.4278
00:55:09|2.4273
00:55:10|2.4273
00:55:11|2.4275
00:55:12|2.4275
00:55:13|2.4275
00:55:14|2.4275
00:55:15|2.4278
00:55:17|2.4281
00:55:18|2.4281
00:55:19|2.4284
00:55:20|2.4285
00:55:21|2.4285
00:55:21|2.4282
00:55:23|2.4282
00:55:23|2.4282
00:55:25|2.4282
00:55:27|2.4275
00:55:28|2.4275
00:55:29|2.4275
00:55:30|2.4272
00:55:31|2.4272
00:55:32|2.4269
00:55:33|2.4269
00:55:34|2.4271
00:55:35|2.4272
00:55:36|2.4272
00:55:37|2.4275
00:55:38|2.4275
00:55:40|2.4275
00:55:40|2.4279
00:55:41|2.4279
00:55:42|2.4272
00:55:43|2.4272
00:55:45|2.4272
00:55:45|2.4273
00:55:46|2.4272
00:55:48|2.4272
00:55:49|2.4272
00:55:49|2.4272
00:55:50|2.4272
00:55:51|2.4272
00:55:52|2.4272
00:55:54|2.4272
00:55:55|2.4278
00:55:56|2.4273
00:55:57|2.4273
00:55:58|2.4273
00:55:58|2.4273
00:56:00|2.4273
00:56:01|2.4273
00:56:01|2.4273
00:56:03|2.4278
00:56:04|2.428
00:56:04|2.4277
00:56:06|2.4275
00:56:08|2.4275
00:56:10|2.4269
00:56:10|2.4271
00:56:12|2.4256
00:56:12|2.4248
00:56:13|2.4251
00:56:15|2.4256
00:56:15|2.4256
00:56:17|2.4256
00:56:17|2.4256
00:56:19|2.4261
00:56:20|2.4256
00:56:20|2.4262
00:56:22|2.4262
00:56:23|2.4254
00:56:24|2.4256
00:56:26|2.4256
00:56:27|2.4256
00:56:27|2.4256
00:56:28|2.4256
00:56:29|2.4251
00:56:30|2.4251
00:56:31|2.4247
00:56:32|2.4256
00:56:33|2.4256
00:56:35|2.4256
00:56:36|2.4254
00:56:37|2.4254
00:56:38|2.4256
00:56:39|2.4256
00:56:40|2.4256
00:56:41|2.4256
00:56:42|2.4252
00:56:43|2.4252
00:56:44|2.4252
00:56:46|2.4254
00:56:47|2.4254
00:56:48|2.4254
00:56:49|2.4254
00:56:50|2.4251
00:56:51|2.4254
00:56:52|2.4254
00:56:53|2.4263
00:56:55|2.4258
00:56:55|2.4258
00:56:57|2.4254
00:56:57|2.4258
00:56:59|2.4258
00:57:00|2.4258
00:57:01|2.4252
00:57:02|2.4256
00:57:03|2.4263
00:57:04|2.4263
00:57:05|2.4268
00:57:07|2.4265
00:57:08|2.4266
00:57:09|2.4265
00:57:11|2.4271
00:57:12|2.4271
00:57:13|2.4271
00:57:14|2.4288
00:57:15|2.4288
00:57:16|2.4288
00:57:18|2.4288
00:57:18|2.4273
00:57:19|2.4272
00:57:20|2.4258
00:57:21|2.4261
00:57:22|2.4259
00:57:23|2.4254
00:57:24|2.4254
00:57:25|2.4258
00:57:26|2.4257
00:57:27|2.4257
00:57:28|2.4257
00:57:29|2.4257
00:57:30|2.4257
00:57:31|2.4256
00:57:32|2.4256
00:57:33|2.4256
00:57:35|2.4256
00:57:36|2.4256
00:57:37|2.4255
00:57:38|2.4255
00:57:39|2.426
00:57:40|2.426
00:57:41|2.426
00:57:41|2.426
00:57:43|2.426
00:57:44|2.426
00:57:45|2.426
00:57:46|2.426
00:57:47|2.426
00:57:48|2.426
00:57:49|2.426
00:57:50|2.4257
00:57:51|2.4251
00:57:52|2.4251
00:57:53|2.425
00:57:54|2.425
00:57:55|2.425
00:57:56|2.425
00:57:58|2.425
00:57:58|2.425
00:57:59|2.4243
00:58:00|2.4243
00:58:02|2.4245
00:58:02|2.4235
00:58:03|2.4236
00:58:04|2.4243
00:58:05|2.4238
00:58:06|2.4237
00:58:07|2.4205
00:58:09|2.4206
00:58:09|2.4212
00:58:11|2.4208
00:58:12|2.4208
00:58:13|2.4208
00:58:13|2.4195
00:58:15|2.4195
00:58:16|2.4199
00:58:17|2.4199
00:58:18|2.4199
00:58:20|2.4199
00:58:21|2.4205
00:58:22|2.4197
00:58:23|2.4196
00:58:23|2.4193
00:58:24|2.4193
00:58:26|2.419
00:58:27|2.4186
00:58:28|2.4195
00:58:29|2.4206
00:58:31|2.4206
00:58:32|2.4216
00:58:33|2.4221
00:58:33|2.4224
00:58:34|2.423
00:58:35|2.4226
00:58:37|2.4226
00:58:37|2.4225
00:58:39|2.4219
00:58:40|2.4219
00:58:41|2.4208
00:58:42|2.4209
00:58:43|2.4211
00:58:44|2.4211
00:58:45|2.4211
00:58:46|2.4211
00:58:48|2.4211
00:58:48|2.4224
00:58:49|2.4216
00:58:50|2.4233
00:58:52|2.4233
00:58:52|2.4233
00:58:53|2.4232
00:58:54|2.4232
00:58:55|2.4232
00:58:56|2.4234
00:58:57|2.4234
00:58:58|2.4234
00:58:59|2.4242
00:59:00|2.4243
00:59:01|2.4242
00:59:02|2.4243
00:59:04|2.4243
00:59:04|2.4246
00:59:06|2.4246
00:59:07|2.4255
00:59:07|2.4262
00:59:10|2.4267
00:59:11|2.4267
00:59:11|2.4267
00:59:12|2.4263
00:59:14|2.4263
00:59:14|2.425
00:59:16|2.425
00:59:17|2.4253
00:59:18|2.4255
00:59:18|2.4255
00:59:20|2.4281
00:59:21|2.428
00:59:22|2.4281
00:59:23|2.4269
00:59:24|2.4269
00:59:25|2.4269
00:59:26|2.4262
00:59:27|2.4262
00:59:28|2.4273
00:59:29|2.4273
00:59:31|2.4268
00:59:32|2.4268
00:59:33|2.4276
00:59:33|2.4268
00:59:34|2.4272
00:59:35|2.4277
00:59:37|2.4277
00:59:37|2.4277
00:59:38|2.4277
00:59:39|2.4277
00:59:41|2.4277
00:59:42|2.4277
00:59:42|2.4277
00:59:44|2.4277
00:59:45|2.4277
00:59:45|2.4278
00:59:47|2.4278
00:59:48|2.4278
00:59:49|2.4278
00:59:50|2.4278
00:59:51|2.4278
00:59:52|2.4281
00:59:53|2.4285
00:59:54|2.4285
00:59:55|2.4285
00:59:57|2.4299
00:59:58|2.4297
00:59:58|2.4297
00:59:59|2.4297
01:00:00|2.4297
01:00:01|2.4291
01:00:02|2.4291
01:00:04|2.4294
01:00:04|2.4294
01:00:06|2.4293
01:00:07|2.4293
01:00:08|2.4293
01:00:10|2.4283
01:00:10|2.4283
01:00:12|2.428
01:00:13|2.4275
01:00:14|2.4279
01:00:16|2.4279
01:00:16|2.4282
01:00:17|2.4282
01:00:19|2.4272
01:00:20|2.4273
01:00:21|2.4273
01:00:22|2.4279
01:00:23|2.4289
01:00:24|2.4289
01:00:26|2.4272
01:00:26|2.4272
01:00:27|2.4272
01:00:28|2.4279
01:00:29|2.4279
01:00:31|2.4274
01:00:31|2.4272
01:00:33|2.4272
01:00:34|2.4262
01:00:35|2.4262
01:00:36|2.4247
01:00:37|2.4248
01:00:37|2.4248
01:00:39|2.4244
01:00:40|2.4244
01:00:41|2.4244
01:00:42|2.4245
01:00:43|2.4237
01:00:44|2.4237
01:00:45|2.4235
01:00:46|2.4235
01:00:47|2.4235
01:00:48|2.4235
01:00:49|2.4234
01:00:50|2.4234
01:00:52|2.4234
01:00:52|2.4222
01:00:53|2.4224
01:00:54|2.4227
01:00:55|2.422
01:00:57|2.422
01:00:58|2.4221
01:00:58|2.4221
01:00:59|2.4221
01:01:00|2.4228
01:01:01|2.4228
01:01:02|2.4219
01:01:03|2.4213
01:01:04|2.4204
01:01:05|2.42
01:01:06|2.4197
01:01:07|2.4193
01:01:09|2.4196
01:01:09|2.419
01:01:10|2.4194
01:01:12|2.4192
01:01:14|2.4192
01:01:15|2.4192
01:01:16|2.4196
01:01:17|2.4206
01:01:17|2.4206
01:01:19|2.4206
01:01:19|2.4212
01:01:21|2.4212
01:01:22|2.4212
01:01:23|2.42
01:01:24|2.4204
01:01:25|2.4204
01:01:26|2.4204
01:01:27|2.4197
01:01:28|2.4187
01:01:30|2.4193
01:01:31|2.4188
01:01:32|2.4179
01:01:32|2.4184
01:01:34|2.4184
01:01:34|2.4179
01:01:35|2.4181
01:01:37|2.4176
01:01:38|2.417
01:01:38|2.4168
01:01:40|2.417
01:01:41|2.417
01:01:42|2.4173
01:01:43|2.4181
01:01:44|2.4181
01:01:45|2.4171
01:01:47|2.4167
01:01:48|2.4169
01:01:49|2.4169
01:01:50|2.4169
01:01:50|2.4169
01:01:53|2.4169
01:01:53|2.4172
01:01:54|2.4172
01:01:55|2.4172
01:01:57|2.4173
01:01:57|2.4194
01:01:58|2.419
01:01:59|2.4188
01:02:01|2.4195
01:02:01|2.4187
01:02:02|2.4187
01:02:04|2.4186
01:02:05|2.4183
01:02:06|2.4183
01:02:06|2.4175
01:02:08|2.4175
01:02:09|2.4183
01:02:11|2.4183
01:02:11|2.4183
01:02:12|2.4175
01:02:13|2.4175
01:02:14|2.4177
01:02:16|2.4179
01:02:17|2.4179
01:02:17|2.4179
01:02:18|2.4169
01:02:20|2.4166
01:02:21|2.4166
01:02:22|2.4166
01:02:22|2.4168
01:02:23|2.4168
01:02:25|2.4168
01:02:26|2.4166
01:02:27|2.4166
01:02:28|2.417
01:02:29|2.4178
01:02:30|2.4184
01:02:31|2.419
01:02:32|2.4193
01:02:33|2.4191
01:02:35|2.4191
01:02:36|2.419
01:02:37|2.419
01:02:38|2.419
01:02:39|2.419
01:02:40|2.4193
01:02:41|2.4193
01:02:42|2.42
01:02:42|2.4212
01:02:43|2.419
01:02:45|2.4182
01:02:45|2.4184
01:02:47|2.4189
01:02:48|2.4194
01:02:49|2.4198
01:02:50|2.4207
01:02:51|2.4214
01:02:52|2.4208
01:02:53|2.4208
01:02:54|2.421
01:02:55|2.4212
01:02:56|2.4212
01:02:57|2.4197
01:02:58|2.4197
01:02:59|2.4195
01:03:00|2.4195
01:03:01|2.419
01:03:02|2.419
01:03:03|2.4178
01:03:05|2.4177
01:03:05|2.4178
01:03:06|2.4177
01:03:07|2.4177
01:03:08|2.4174
01:03:09|2.4189
01:03:11|2.4176
01:03:12|2.4178
01:03:14|2.4185
01:03:15|2.4187
01:03:16|2.4187
01:03:17|2.4183
01:03:18|2.4183
01:03:19|2.4177
01:03:20|2.4177
01:03:22|2.4187
01:03:22|2.4187
01:03:23|2.4187
01:03:25|2.4187
01:03:26|2.4176
01:03:27|2.4172
01:03:28|2.4166
01:03:29|2.4147
01:03:30|2.4153
01:03:31|2.4153
01:03:32|2.4154
01:03:33|2.4153
01:03:34|2.4153
01:03:35|2.4153
01:03:36|2.4153
01:03:37|2.4153
01:03:38|2.4144
01:03:39|2.4144
01:03:40|2.4144
01:03:42|2.4142
01:03:42|2.4142
01:03:43|2.4142
01:03:44|2.4142
01:03:46|2.4142
01:03:47|2.4142
01:03:47|2.4138
01:03:49|2.4138
01:03:49|2.4137
01:03:50|2.4142
01:03:51|2.4151
01:03:52|2.4151
01:03:54|2.4142
01:03:55|2.4143
01:03:55|2.4143
01:03:57|2.4154
01:03:58|2.4156
01:03:59|2.4167
01:03:59|2.4167
01:04:01|2.4171
01:04:01|2.4184
01:04:02|2.4192
01:04:04|2.4192
01:04:05|2.4196
01:04:05|2.4196
01:04:08|2.4184
01:04:08|2.4184
01:04:09|2.4186
01:04:10|2.4186
01:04:12|2.417
01:04:13|2.4176
01:04:15|2.4176
01:04:16|2.4176
01:04:17|2.4176
01:04:18|2.4176
01:04:20|2.4169
01:04:21|2.4168
01:04:22|2.417
01:04:23|2.417
01:04:24|2.417
01:04:25|2.4193
01:04:26|2.4196
01:04:27|2.4194
01:04:28|2.4194
01:04:29|2.4191
01:04:30|2.4191
01:04:32|2.4191
01:04:32|2.4191
01:04:33|2.4172
01:04:34|2.4178
01:04:35|2.4178
01:04:37|2.4185
01:04:38|2.419
01:04:39|2.4189
01:04:39|2.4189
01:04:40|2.4195
01:04:42|2.4194
01:04:43|2.4194
01:04:44|2.4193
01:04:45|2.4193
01:04:46|2.42
01:04:47|2.4202
01:04:47|2.4201
01:04:49|2.4205
01:04:50|2.4204
01:04:51|2.4204
01:04:52|2.4198
01:04:53|2.4203
01:04:54|2.4203
01:04:55|2.4203
01:04:57|2.4209
01:04:58|2.4198
01:04:58|2.4198
01:05:00|2.4198
01:05:01|2.4198
01:05:02|2.4204
01:05:03|2.4203
01:05:04|2.4203
01:05:05|2.4203
01:05:06|2.4197
01:05:07|2.4197
01:05:08|2.4197
01:05:09|2.4197
01:05:11|2.4198
01:05:11|2.4194
01:05:13|2.4178
01:05:13|2.4178
01:05:15|2.4173
01:05:16|2.4173
01:05:16|2.4177
01:05:18|2.4154
01:05:19|2.4152
01:05:19|2.4167
01:05:21|2.4166
01:05:22|2.4166
01:05:23|2.4161
01:05:25|2.4156
01:05:25|2.4162
01:05:26|2.4161
01:05:27|2.4161
01:05:28|2.4161
01:05:29|2.4147
01:05:31|2.4147
01:05:31|2.4155
01:05:32|2.4158
01:05:34|2.4158
01:05:35|2.4152
01:05:36|2.4152
01:05:37|2.4152
01:05:38|2.4152
01:05:39|2.4158
01:05:40|2.4158
01:05:41|2.4158
01:05:42|2.4158
01:05:43|2.4158
01:05:44|2.4158
01:05:45|2.4158
01:05:46|2.4158
01:05:47|2.4151
01:05:49|2.4151
01:05:50|2.4154
01:05:51|2.4154
01:05:52|2.4154
01:05:53|2.4146
01:05:54|2.4143
01:05:55|2.4143
01:05:57|2.4143
01:05:58|2.4143
01:05:58|2.4143
01:06:00|2.4143
01:06:01|2.4143
01:06:02|2.4143
01:06:03|2.4145
01:06:03|2.4145
01:06:05|2.4156
01:06:06|2.416
01:06:07|2.4164
01:06:08|2.4164
01:06:08|2.4164
01:06:10|2.4162
01:06:11|2.4162
01:06:12|2.416
01:06:13|2.416
01:06:15|2.4157
01:06:15|2.4156
01:06:17|2.4154
01:06:18|2.4167
01:06:19|2.4164
01:06:21|2.4164
01:06:21|2.4164
01:06:23|2.4164
01:06:24|2.4158
01:06:24|2.4158
01:06:26|2.4158
01:06:27|2.415
01:06:28|2.4143
01:06:29|2.4132
01:06:30|2.4132
01:06:31|2.4132
01:06:32|2.4127
01:06:33|2.4135
01:06:34|2.4132
01:06:35|2.4134
01:06:36|2.4134
01:06:38|2.413
01:06:38|2.413
01:06:40|2.4136
01:06:41|2.4133
01:06:42|2.4133
01:06:43|2.4143
01:06:43|2.4143
01:06:45|2.4143
01:06:46|2.415
01:06:47|2.4149
01:06:48|2.4146
01:06:49|2.4146
01:06:50|2.4146
01:06:51|2.4146
01:06:53|2.4146
01:06:54|2.4135
01:06:55|2.4134
01:06:55|2.4134
01:06:57|2.4134
01:06:57|2.4126
01:06:58|2.4126
01:07:00|2.4126
01:07:01|2.4126
01:07:02|2.4126
01:07:03|2.4126
01:07:04|2.4118
01:07:05|2.4105
01:07:06|2.4106
01:07:06|2.4103
01:07:08|2.4106
01:07:09|2.411
01:07:09|2.411
01:07:11|2.4124
01:07:11|2.4134
01:07:14|2.4134
01:07:15|2.4131
01:07:17|2.4123
01:07:19|2.4111
01:07:19|2.4111
01:07:20|2.4113
01:07:21|2.4113
01:07:22|2.4108
01:07:23|2.4108
01:07:25|2.4108
01:07:26|2.4108
01:07:27|2.4108
01:07:28|2.4108
01:07:29|2.4108
01:07:30|2.4113
01:07:31|2.4114
01:07:32|2.4112
01:07:33|2.4112
01:07:35|2.411
01:07:36|2.4113
01:07:36|2.411
01:07:38|2.411
01:07:38|2.411
01:07:40|2.411
01:07:41|2.4105
01:07:42|2.4105
01:07:43|2.4105
01:07:43|2.4105
01:07:45|2.4105
01:07:45|2.4105
01:07:47|2.4107
01:07:48|2.4107
01:07:49|2.4109
01:07:50|2.4109
01:07:51|2.4108
01:07:52|2.4117
01:07:53|2.4117
01:07:54|2.4112
01:07:55|2.4112
01:07:57|2.4101
01:07:57|2.4101
01:07:58|2.4104
01:07:59|2.4104
01:08:00|2.4104
01:08:01|2.4102
01:08:02|2.4102
01:08:03|2.4102
01:08:05|2.4102
01:08:06|2.4102
01:08:06|2.4102
01:08:08|2.4102
01:08:08|2.4098
01:08:10|2.4098
01:08:10|2.4098
01:08:11|2.4101
01:08:12|2.4104
01:08:14|2.41
01:08:14|2.41
01:08:16|2.41
01:08:17|2.4096
01:08:19|2.4119
01:08:19|2.4119
01:08:20|2.4119
01:08:22|2.4121
01:08:23|2.4122
01:08:24|2.4127
01:08:26|2.4122
01:08:27|2.4121
01:08:28|2.4121
01:08:29|2.4121
01:08:29|2.4125
01:08:31|2.4125
01:08:32|2.4125
01:08:33|2.4125
01:08:33|2.4135
01:08:35|2.4135
01:08:35|2.4137
01:08:37|2.4142
01:08:38|2.4142
01:08:39|2.4148
01:08:41|2.4148
01:08:42|2.4156
01:08:42|2.4156
01:08:44|2.4157
01:08:44|2.4158
01:08:45|2.4158
01:08:47|2.4159
01:08:47|2.4159
01:08:48|2.415
01:08:50|2.4137
01:08:51|2.4137
01:08:52|2.4137
01:08:53|2.4134
01:08:54|2.4124
01:08:55|2.4124
01:08:56|2.4123
01:08:57|2.4122
01:08:58|2.4122
01:08:59|2.4122
01:09:01|2.4123
01:09:01|2.4123
01:09:02|2.4123
01:09:04|2.4125
01:09:04|2.4129
01:09:05|2.4137
01:09:06|2.4134
01:09:07|2.4138
01:09:09|2.4138
01:09:09|2.4138
01:09:11|2.4138
01:09:12|2.4149
01:09:13|2.4138
01:09:14|2.4138
01:09:14|2.414
01:09:16|2.414
01:09:18|2.4132
01:09:19|2.4131
01:09:21|2.4127
01:09:21|2.4127
01:09:23|2.4127
01:09:23|2.4128
01:09:25|2.4124
01:09:26|2.413
01:09:27|2.4137
01:09:27|2.4137
01:09:30|2.4138
01:09:31|2.4146
01:09:32|2.4146
01:09:33|2.4146
01:09:34|2.4136
01:09:36|2.4136
01:09:36|2.4138
01:09:37|2.4139
01:09:39|2.4144
01:09:39|2.4152
01:09:40|2.4154
01:09:42|2.4159
01:09:42|2.4133
01:09:44|2.4136
01:09:45|2.4134
01:09:46|2.4141
01:09:46|2.4141
01:09:48|2.4143
01:09:49|2.4144
01:09:49|2.4138
01:09:51|2.4139
01:09:52|2.4142
01:09:53|2.4142
01:09:54|2.4136
01:09:55|2.4143
01:09:56|2.4144
01:09:57|2.4135
01:09:58|2.4135
01:09:59|2.4135
01:10:00|2.4135
01:10:01|2.4106
01:10:02|2.4106
01:10:04|2.41
01:10:04|2.4099
01:10:06|2.4099
01:10:07|2.4105
01:10:07|2.4104
01:10:08|2.4096
01:10:09|2.4092
01:10:11|2.409
01:10:11|2.4087
01:10:12|2.4088
01:10:13|2.4085
01:10:15|2.4084
01:10:16|2.408
01:10:17|2.4078
01:10:19|2.4081
01:10:20|2.4076
01:10:21|2.4076
01:10:23|2.4076
01:10:23|2.4076
01:10:25|2.4076
01:10:26|2.4075
01:10:27|2.4075
01:10:28|2.4067
01:10:29|2.4067
01:10:31|2.4072
01:10:32|2.4086
01:10:33|2.4086
01:10:34|2.4072
01:10:35|2.4072
01:10:36|2.4074
01:10:38|2.4074
01:10:38|2.4075
01:10:39|2.4074
01:10:41|2.4072
01:10:42|2.4067
01:10:43|2.4067
01:10:45|2.4067
01:10:46|2.4071
01:10:47|2.4071
01:10:47|2.4071
01:10:48|2.4057
01:10:49|2.4064
01:10:50|2.4071
01:10:51|2.4063
01:10:53|2.4063
01:10:53|2.4022
01:10:55|2.4021
01:10:56|2.4021
01:10:57|2.4028
01:10:58|2.403
01:10:58|2.403
01:11:00|2.4017
01:11:00|2.4022
01:11:02|2.4024
01:11:02|2.4024
01:11:04|2.4026
01:11:05|2.4024
01:11:06|2.403
01:11:07|2.4025
01:11:08|2.4024
01:11:09|2.4018
01:11:10|2.4016
01:11:11|2.402
01:11:12|2.4019
01:11:14|2.4019
01:11:15|2.4017
01:11:16|2.4008
01:11:17|2.402
01:11:19|2.4033
01:11:19|2.4048
01:11:21|2.4056
01:11:23|2.4053
01:11:24|2.4067
01:11:25|2.4068
01:11:26|2.4081
01:11:27|2.4085
01:11:29|2.4091
01:11:30|2.4091
01:11:31|2.4089
01:11:32|2.4091
01:11:33|2.409
01:11:34|2.4088
01:11:35|2.4089
01:11:37|2.4078
01:11:37|2.4085
01:11:38|2.4079
01:11:39|2.4085
01:11:41|2.4098
01:11:42|2.4094
01:11:43|2.4094
01:11:44|2.4089
01:11:45|2.4089
01:11:46|2.4084
01:11:47|2.4084
01:11:48|2.4084
01:11:49|2.408
01:11:50|2.408
01:11:52|2.4083
01:11:52|2.4078
01:11:53|2.4078
01:11:54|2.4076
01:11:55|2.4076
01:11:56|2.4066
01:11:57|2.4066
01:11:59|2.4066
01:12:00|2.4066
01:12:01|2.4064
01:12:01|2.4067
01:12:03|2.4076
01:12:03|2.4068
01:12:05|2.4067
01:12:06|2.4068
01:12:07|2.4068
01:12:08|2.4064
01:12:09|2.4072
01:12:10|2.4062
01:12:11|2.4059
01:12:12|2.406
01:12:13|2.4058
01:12:14|2.4058
01:12:15|2.4059
01:12:16|2.4054
01:12:17|2.4047
01:12:18|2.4049
01:12:19|2.4049
01:12:21|2.4049
01:12:21|2.4049
01:12:24|2.4049
01:12:24|2.4053
01:12:25|2.4053
01:12:27|2.4045
01:12:27|2.4045
01:12:29|2.404
01:12:30|2.4042
01:12:30|2.4042
01:12:31|2.4042
01:12:33|2.4048
01:12:34|2.4048
01:12:34|2.4048
01:12:36|2.4049
01:12:37|2.4049
01:12:37|2.4047
01:12:38|2.4044
01:12:39|2.4049
01:12:40|2.4055
01:12:41|2.4054
01:12:43|2.4055
01:12:44|2.4055
01:12:46|2.405
01:12:46|2.405
01:12:47|2.4047
01:12:49|2.4047
01:12:49|2.4045
01:12:51|2.4044
01:12:51|2.4045
01:12:52|2.4045
01:12:53|2.4046
01:12:56|2.4046
01:12:56|2.4042
01:12:57|2.4042
01:12:58|2.4048
01:13:00|2.4046
01:13:01|2.4046
01:13:01|2.4046
01:13:03|2.4028
01:13:03|2.4028
01:13:04|2.4042
01:13:05|2.4042
01:13:06|2.404
01:13:07|2.4029
01:13:08|2.4029
01:13:09|2.4029
01:13:10|2.4029
01:13:11|2.4034
01:13:12|2.4027
01:13:14|2.4041
01:13:15|2.4025
01:13:16|2.4032
01:13:16|2.4035
01:13:18|2.4035
01:13:18|2.404
01:13:21|2.4037
01:13:21|2.4037
01:13:22|2.4004
01:13:24|2.4
01:13:25|2.3998
01:13:26|2.4003
01:13:28|2.4012
01:13:28|2.4014
01:13:29|2.4014
01:13:30|2.4014
01:13:31|2.4014
01:13:33|2.4004
01:13:34|2.4004
01:13:35|2.4014
01:13:36|2.4014
01:13:36|2.4014
01:13:38|2.401
01:13:39|2.4012
01:13:40|2.4012
01:13:42|2.402
01:13:43|2.4028
01:13:44|2.4028
01:13:45|2.4029
01:13:46|2.4039
01:13:48|2.4039
01:13:48|2.4042
01:13:49|2.4049
01:13:50|2.4049
01:13:51|2.4049
01:13:53|2.4044
01:13:54|2.4049
01:13:54|2.4049
01:13:55|2.4049
01:13:56|2.405
01:13:59|2.405
01:14:00|2.4055
01:14:01|2.4052
01:14:02|2.4046
01:14:02|2.4046
01:14:04|2.4046
01:14:05|2.4031
01:14:07|2.4031
01:14:07|2.4031
01:14:09|2.4028
01:14:10|2.403
01:14:12|2.403
01:14:13|2.4024
01:14:14|2.4024
01:14:15|2.4024
01:14:16|2.4024
01:14:17|2.4024
01:14:18|2.4024
01:14:19|2.4024
01:14:21|2.4018
01:14:22|2.4018
01:14:23|2.4016
01:14:24|2.4016
01:14:25|2.4023
01:14:27|2.4022
01:14:27|2.4022
01:14:29|2.4022
01:14:31|2.4022
01:14:31|2.4022
01:14:33|2.4022
01:14:33|2.4033
01:14:35|2.4033
01:14:36|2.4033
01:14:37|2.4033
01:14:38|2.4043
01:14:39|2.4043
01:14:40|2.4046
01:14:41|2.4048
01:14:42|2.4048
01:14:43|2.4047
01:14:44|2.4047
01:14:45|2.4047
01:14:47|2.4051
01:14:47|2.4051
01:14:48|2.4051
01:14:49|2.4051
01:14:50|2.405
01:14:51|2.405
01:14:52|2.405
01:14:53|2.405
01:14:54|2.4045
01:14:55|2.4045
01:14:56|2.4045
01:14:57|2.4037
01:14:59|2.4036
01:15:00|2.4036
01:15:02|2.4029
01:15:03|2.4034
01:15:03|2.403
01:15:05|2.4037
01:15:06|2.406
01:15:06|2.4054
01:15:07|2.4058
01:15:08|2.4061
01:15:10|2.4061
01:15:10|2.4061
01:15:11|2.4035
01:15:12|2.404
01:15:13|2.405
01:15:14|2.4044
01:15:15|2.4044
01:15:16|2.4047
01:15:18|2.4037
01:15:18|2.4037
01:15:19|2.4044
01:15:20|2.4048
01:15:22|2.4045
01:15:23|2.4039
01:15:24|2.4035
01:15:26|2.4038
01:15:27|2.4038
01:15:28|2.4046
01:15:30|2.4047
01:15:31|2.4047
01:15:31|2.4047
01:15:33|2.4048
01:15:34|2.4048
01:15:35|2.4048
01:15:36|2.4057
01:15:37|2.4057
01:15:38|2.407
01:15:39|2.406
01:15:40|2.406
01:15:41|2.406
01:15:42|2.4063
01:15:43|2.4063
01:15:44|2.4056
01:15:45|2.4059
01:15:46|2.4067
01:15:47|2.4069
01:15:48|2.4069
01:15:50|2.4071
01:15:50|2.4072
01:15:52|2.408
01:15:53|2.4082
01:15:53|2.4076
01:15:54|2.4071
01:15:55|2.4071
01:15:56|2.4071
01:15:58|2.4071
01:15:58|2.4071
01:15:59|2.4078
01:16:01|2.4078
01:16:01|2.4082
01:16:03|2.4091
01:16:03|2.4091
01:16:05|2.409
01:16:06|2.409
01:16:07|2.4089
01:16:08|2.4076
01:16:09|2.4076
01:16:10|2.4073
01:16:10|2.4073
01:16:12|2.4073
01:16:12|2.4073
01:16:14|2.4069
01:16:15|2.4069
01:16:16|2.4071
01:16:17|2.4068
01:16:18|2.4068
01:16:19|2.4068
01:16:20|2.4068
01:16:21|2.4061
01:16:22|2.4061
01:16:24|2.4081
01:16:26|2.409
01:16:28|2.4091
01:16:29|2.4091
01:16:31|2.4094
01:16:32|2.4089
01:16:33|2.4093
01:16:35|2.4104
01:16:36|2.4104
01:16:37|2.41
01:16:39|2.4098
01:16:40|2.4098
01:16:41|2.41
01:16:42|2.4104
01:16:43|2.4104
01:16:45|2.4096
01:16:46|2.4096
01:16:47|2.4091
01:16:48|2.4093
01:16:49|2.4093
01:16:50|2.4099
01:16:51|2.4096
01:16:53|2.4096
01:16:54|2.4095
01:16:54|2.4095
01:16:56|2.4095
01:16:57|2.4092
01:16:58|2.4092
01:16:58|2.4092
01:17:00|2.4091
01:17:00|2.4091
01:17:01|2.4103
01:17:03|2.4105
01:17:03|2.4101
01:17:05|2.4089
01:17:06|2.4089
01:17:07|2.4092
01:17:08|2.4089
01:17:10|2.4091
01:17:10|2.4091
01:17:11|2.409
01:17:12|2.4094
01:17:13|2.4086
01:17:14|2.4086
01:17:15|2.4086
01:17:16|2.4082
01:17:17|2.4082
01:17:18|2.409
01:17:19|2.409
01:17:20|2.4094
01:17:21|2.4089
01:17:23|2.4089
01:17:24|2.4093
01:17:25|2.4093
01:17:25|2.4093
01:17:27|2.4095
01:17:27|2.4094
01:17:29|2.4099
01:17:30|2.4099
01:17:31|2.4092
01:17:31|2.4092
01:17:34|2.4092
01:17:35|2.4088
01:17:36|2.4086
01:17:37|2.4079
01:17:38|2.4064
01:17:39|2.4064
01:17:41|2.4061
01:17:42|2.4064
01:17:42|2.4072
01:17:44|2.4071
01:17:44|2.4064
01:17:46|2.4065
01:17:47|2.407
01:17:48|2.407
01:17:49|2.407
01:17:50|2.4067
01:17:51|2.4068
01:17:51|2.4064
01:17:54|2.4064
01:17:54|2.4064
01:17:55|2.4068
01:17:56|2.4068
01:17:57|2.4068
01:17:58|2.4068
01:17:59|2.4074
01:18:01|2.4071
01:18:02|2.4079
01:18:03|2.4065
01:18:04|2.406
01:18:05|2.406
01:18:06|2.4055
01:18:07|2.4055
01:18:08|2.406
01:18:09|2.406
01:18:10|2.4062
01:18:11|2.4062
01:18:12|2.406
01:18:13|2.4072
01:18:14|2.4071
01:18:15|2.4071
01:18:17|2.4071
01:18:18|2.4071
01:18:19|2.4071
01:18:20|2.4072
01:18:21|2.4075
01:18:22|2.4075
01:18:22|2.4075
01:18:24|2.4073
01:18:26|2.4073
01:18:27|2.4073
01:18:29|2.407
01:18:30|2.407
01:18:31|2.407
01:18:32|2.407
01:18:33|2.4059
01:18:34|2.4059
01:18:34|2.4054
01:18:36|2.4054
01:18:37|2.4054
01:18:37|2.4054
01:18:39|2.4058
01:18:40|2.4062
01:18:41|2.4062
01:18:43|2.4062
01:18:44|2.4062
01:18:45|2.4054
01:18:46|2.4054
01:18:47|2.4054
01:18:48|2.4054
01:18:49|2.405
01:18:50|2.405
01:18:51|2.4051
01:18:52|2.4051
01:18:53|2.4042
01:18:54|2.4042
01:18:55|2.4028
01:18:56|2.4027
01:18:58|2.4027
01:18:58|2.402
01:18:59|2.403
01:19:00|2.4031
01:19:02|2.404
01:19:02|2.4044
01:19:03|2.403
01:19:05|2.4036
01:19:06|2.403
01:19:07|2.404
01:19:07|2.4034
01:19:09|2.4034
01:19:10|2.4018
01:19:12|2.4018
01:19:12|2.4018
01:19:13|2.4018
01:19:15|2.4024
01:19:16|2.4011
01:19:17|2.4011
01:19:17|2.4011
01:19:18|2.4023
01:19:19|2.4023
01:19:21|2.4023
01:19:22|2.4018
01:19:23|2.4015
01:19:24|2.4015
01:19:25|2.4015
01:19:26|2.4021
01:19:28|2.4022
01:19:29|2.4022
01:19:30|2.4028
01:19:31|2.4028
01:19:33|2.402
01:19:34|2.402
01:19:34|2.4021
01:19:36|2.4018
01:19:36|2.4018
01:19:37|2.4018
01:19:39|2.4018
01:19:40|2.4018
01:19:41|2.4018
01:19:43|2.4018
01:19:44|2.4021
01:19:44|2.4022
01:19:45|2.4026
01:19:47|2.4021
01:19:48|2.4021
01:19:49|2.4021
01:19:50|2.402
01:19:51|2.402
01:19:52|2.4027
01:19:54|2.4027
01:19:55|2.4027
01:19:55|2.4028
01:19:57|2.4028
01:19:58|2.4028
01:19:59|2.403
01:20:00|2.4032
01:20:01|2.4035
01:20:02|2.4031
01:20:03|2.4035
01:20:04|2.4041
01:20:05|2.4042
01:20:06|2.4042
01:20:07|2.4044
01:20:08|2.4041
01:20:09|2.4034
01:20:10|2.4022
01:20:11|2.4013
01:20:12|2.4013
01:20:13|2.4013
01:20:14|2.4003
01:20:16|2.4003
01:20:16|2.4003
01:20:17|2.4
01:20:19|2.4
01:20:19|2.3931
01:20:20|2.3924
01:20:21|2.3922
01:20:22|2.3926
01:20:24|2.3938
01:20:25|2.3931
01:20:26|2.3931
01:20:28|2.3926
01:20:30|2.3923
01:20:30|2.3919
01:20:32|2.391
01:20:33|2.3915
01:20:34|2.3901
01:20:35|2.3901
01:20:37|2.3902
01:20:37|2.3904
01:20:39|2.3908
01:20:40|2.3901
01:20:41|2.3901
01:20:42|2.3916
01:20:43|2.3916
01:20:45|2.3916
01:20:45|2.3926
01:20:46|2.3925
01:20:47|2.3925
01:20:48|2.3924
01:20:50|2.3916
01:20:51|2.3911
01:20:53|2.3911
01:20:53|2.3909
01:20:54|2.3909
01:20:55|2.3909
01:20:56|2.3909
01:20:57|2.3912
01:20:58|2.3911
01:20:59|2.3911
01:21:00|2.3911
01:21:01|2.3911
01:21:03|2.3911
01:21:03|2.3912
01:21:05|2.3925
01:21:05|2.3917
01:21:07|2.3932
01:21:08|2.392
01:21:09|2.3921
01:21:10|2.3921
01:21:11|2.3921
01:21:12|2.3928
01:21:13|2.3925
01:21:15|2.3925
01:21:15|2.3925
01:21:16|2.3925
01:21:17|2.3925
01:21:18|2.3925
01:21:19|2.3925
01:21:21|2.3917
01:21:22|2.3922
01:21:22|2.3927
01:21:23|2.3922
01:21:24|2.3911
01:21:25|2.391
01:21:26|2.391
01:21:27|2.391
01:21:29|2.3909
01:21:30|2.3909
01:21:31|2.3904
01:21:32|2.3912
01:21:34|2.3902
01:21:35|2.3911
01:21:35|2.39
01:21:37|2.39
01:21:37|2.3896
01:21:38|2.3901
01:21:39|2.3882
01:21:41|2.3887
01:21:41|2.3901
01:21:42|2.3901
01:21:43|2.3901
01:21:45|2.3893
01:21:46|2.3893
01:21:46|2.389
01:21:48|2.3884
01:21:49|2.3884
01:21:49|2.3884
01:21:51|2.3884
01:21:52|2.3886
01:21:53|2.3887
01:21:54|2.3894
01:21:55|2.389
01:21:56|2.3894
01:21:57|2.3894
01:21:58|2.3895
01:21:59|2.3895
01:22:00|2.3895
01:22:01|2.3894
01:22:03|2.3889
01:22:03|2.3883
01:22:04|2.3874
01:22:05|2.3869
01:22:07|2.3872
01:22:07|2.3872
01:22:08|2.3879
01:22:10|2.3878
01:22:10|2.3888
01:22:11|2.3888
01:22:12|2.3888
01:22:14|2.388
01:22:14|2.3874
01:22:15|2.3877
01:22:16|2.3891
01:22:17|2.3887
01:22:18|2.3888
01:22:19|2.3874
01:22:21|2.3875
01:22:21|2.3875
01:22:22|2.387
01:22:24|2.387
01:22:24|2.387
01:22:25|2.3867
01:22:27|2.3868
01:22:27|2.3868
01:22:28|2.3866
01:22:29|2.3864
01:22:32|2.3865
01:22:32|2.3861
01:22:33|2.386
01:22:35|2.3874
01:22:36|2.3861
01:22:37|2.3861
01:22:39|2.3863
01:22:40|2.3863
01:22:41|2.3855
01:22:43|2.3853
01:22:44|2.3853
01:22:45|2.3853
01:22:46|2.3859
01:22:46|2.3855
01:22:49|2.3854
01:22:49|2.3856
01:22:51|2.3852
01:22:53|2.3853
01:22:54|2.385
01:22:55|2.385
01:22:56|2.3847
01:22:57|2.3846
01:22:57|2.3839
01:22:59|2.3838
01:23:00|2.3833
01:23:00|2.3824
01:23:02|2.383
01:23:02|2.3833
01:23:04|2.3832
01:23:05|2.3825
01:23:05|2.3834
01:23:07|2.3821
01:23:08|2.3816
01:23:09|2.3817
01:23:10|2.3815
01:23:11|2.379
01:23:12|2.3793
01:23:13|2.3797
01:23:14|2.3799
01:23:15|2.3796
01:23:17|2.3807
01:23:17|2.3807
01:23:18|2.3811
01:23:19|2.3809
01:23:20|2.3809
01:23:21|2.3807
01:23:23|2.3802
01:23:24|2.3805
01:23:25|2.3809
01:23:26|2.3808
01:23:26|2.3809
01:23:28|2.3798
01:23:29|2.3797
01:23:31|2.3791
01:23:31|2.3782
01:23:33|2.3777
01:23:34|2.3783
01:23:35|2.3784
01:23:36|2.3784
01:23:38|2.3785
01:23:39|2.3784
01:23:40|2.3771
01:23:40|2.3771
01:23:41|2.3784
01:23:43|2.3782
01:23:43|2.3778
01:23:45|2.3778
01:23:47|2.378
01:23:47|2.3782
01:23:48|2.3791
01:23:50|2.3784
01:23:51|2.3793
01:23:52|2.3797
01:23:53|2.3797
01:23:54|2.3799
01:23:55|2.3801
01:23:56|2.3798
01:23:57|2.3798
01:23:58|2.3794
01:23:59|2.3794
01:24:00|2.3796
01:24:01|2.3799
01:24:02|2.3801
01:24:04|2.3801
01:24:04|2.3809
01:24:06|2.3813
01:24:06|2.3827
01:24:07|2.3827
01:24:09|2.3836
01:24:09|2.3833
01:24:12|2.3824
01:24:12|2.3807
01:24:14|2.3804
01:24:15|2.3799
01:24:16|2.381
01:24:17|2.3803
01:24:19|2.3805
01:24:20|2.3792
01:24:20|2.3793
01:24:21|2.3793
01:24:23|2.3803
01:24:24|2.3809
01:24:25|2.3808
01:24:26|2.3808
01:24:27|2.3801
01:24:28|2.3796
01:24:29|2.3796
01:24:30|2.3786
01:24:31|2.3786
01:24:33|2.3783
01:24:34|2.3778
01:24:35|2.3779
01:24:35|2.3773
01:24:37|2.3787
01:24:38|2.3787
01:24:39|2.3776
01:24:40|2.3785
01:24:41|2.3785
01:24:42|2.3785
01:24:44|2.3782
01:24:44|2.378
01:24:45|2.378
01:24:47|2.3769
01:24:48|2.3784
01:24:49|2.3784
01:24:50|2.3784
01:24:52|2.3784
01:24:53|2.3787
01:24:54|2.3791
01:24:55|2.3791
01:24:56|2.3791
01:24:56|2.3792
01:24:58|2.3792
01:24:58|2.3773
01:25:00|2.3773
01:25:01|2.3773
01:25:02|2.3773
01:25:03|2.3766
01:25:04|2.3766
01:25:05|2.3782
01:25:06|2.3791
01:25:07|2.3787
01:25:08|2.3787
01:25:09|2.3793
01:25:10|2.3796
01:25:11|2.3783
01:25:12|2.3767
01:25:14|2.3779
01:25:14|2.3763
01:25:15|2.3763
01:25:16|2.3761
01:25:17|2.3761
01:25:18|2.376
01:25:19|2.3761
01:25:20|2.3761
01:25:21|2.376
01:25:22|2.3771
01:25:23|2.3766
01:25:24|2.3769
01:25:25|2.3775
01:25:26|2.3781
01:25:27|2.3787
01:25:28|2.3777
01:25:29|2.3777
01:25:30|2.3777
01:25:32|2.3769
01:25:33|2.3769
01:25:35|2.3761
01:25:36|2.3766
01:25:37|2.3766
01:25:38|2.3766
01:25:40|2.3751
01:25:40|2.3751
01:25:42|2.3764
01:25:42|2.3762
01:25:44|2.377
01:25:44|2.3772
01:25:45|2.3775
01:25:46|2.3777
01:25:48|2.376
01:25:49|2.3766
01:25:49|2.3766
01:25:51|2.3766
01:25:52|2.3766
01:25:52|2.3759
01:25:54|2.3759
01:25:55|2.3766
01:25:56|2.376
01:25:57|2.376
01:25:58|2.3759
01:25:59|2.3758
01:26:00|2.376
01:26:01|2.3759
01:26:02|2.3768
01:26:03|2.3773
01:26:04|2.3773
01:26:06|2.3771
01:26:07|2.3778
01:26:08|2.3784
01:26:09|2.3784
01:26:10|2.3809
01:26:11|2.3809
01:26:12|2.3839
01:26:13|2.3839
01:26:14|2.3839
01:26:15|2.3844
01:26:16|2.3835
01:26:17|2.3861
01:26:18|2.3875
01:26:19|2.3869
01:26:20|2.389
01:26:21|2.3879
01:26:22|2.3869
01:26:23|2.3871
01:26:24|2.3865
01:26:26|2.3861
01:26:26|2.388
01:26:27|2.3879
01:26:28|2.3875
01:26:29|2.3885
01:26:30|2.3885
01:26:32|2.3867
01:26:34|2.3871
01:26:35|2.3864
01:26:36|2.3865
01:26:36|2.3855
01:26:38|2.3839
01:26:38|2.3845
01:26:39|2.3845
01:26:41|2.3845
01:26:42|2.3847
01:26:43|2.3843
01:26:44|2.384
01:26:45|2.3841
01:26:47|2.3841
01:26:48|2.3841
01:26:48|2.3847
01:26:49|2.3847
01:26:51|2.3847
01:26:52|2.3855
01:26:53|2.3858
01:26:54|2.3854
01:26:54|2.385
01:26:56|2.385
01:26:57|2.385
01:26:58|2.385
01:26:59|2.3845
01:27:00|2.384
01:27:01|2.3849
01:27:02|2.3849
01:27:04|2.3833
01:27:04|2.383
01:27:06|2.3827
01:27:06|2.3827
01:27:07|2.3835
01:27:09|2.3832
01:27:09|2.3829
01:27:11|2.3829
01:27:11|2.383
01:27:13|2.383
01:27:14|2.3836
01:27:15|2.384
01:27:17|2.3834
01:27:18|2.3828
01:27:19|2.3819
01:27:20|2.3813
01:27:21|2.3813
01:27:21|2.3813
01:27:23|2.3813
01:27:24|2.3814
01:27:25|2.3814
01:27:26|2.3815
01:27:27|2.3818
01:27:28|2.3819
01:27:30|2.3818
01:27:30|2.3818
01:27:31|2.3822
01:27:32|2.3821
01:27:34|2.3819
01:27:35|2.3814
01:27:36|2.3815
01:27:37|2.3815
01:27:38|2.3818
01:27:39|2.3819
01:27:41|2.382
01:27:41|2.382
01:27:42|2.382
01:27:44|2.382
01:27:45|2.3815
01:27:47|2.3813
01:27:48|2.3816
01:27:49|2.3812
01:27:50|2.3817
01:27:51|2.3817
01:27:52|2.3814
01:27:53|2.3814
01:27:53|2.3818
01:27:54|2.3817
01:27:55|2.3817
01:27:57|2.3804
01:27:58|2.3796
01:27:59|2.38
01:28:01|2.3792
01:28:02|2.3788
01:28:03|2.3795
01:28:03|2.378
01:28:04|2.3769
01:28:06|2.3771
01:28:06|2.3771
01:28:07|2.3771
01:28:08|2.3778
01:28:09|2.378
01:28:10|2.3788
01:28:11|2.3791
01:28:13|2.3791
01:28:14|2.3795
01:28:14|2.3795
01:28:16|2.3795
01:28:17|2.3798
01:28:18|2.3792
01:28:18|2.3792
01:28:20|2.3794
01:28:21|2.3802
01:28:22|2.3802
01:28:23|2.3801
01:28:24|2.3793
01:28:25|2.3793
01:28:27|2.3781
01:28:27|2.3781
01:28:28|2.3778
01:28:29|2.3778
01:28:30|2.3778
01:28:31|2.3773
01:28:32|2.3772
01:28:34|2.3772
01:28:36|2.3776
01:28:37|2.3776
01:28:38|2.3776
01:28:39|2.3776
01:28:40|2.3778
01:28:42|2.3785
01:28:43|2.3785
01:28:44|2.3788
01:28:45|2.3785
01:28:46|2.3785
01:28:47|2.3786
01:28:48|2.3786
01:28:49|2.3802
01:28:50|2.3802
01:28:51|2.3802
01:28:52|2.3786
01:28:54|2.378
01:28:55|2.3781
01:28:56|2.3781
01:28:56|2.3783
01:28:58|2.3782
01:28:59|2.3773
01:29:01|2.3766
01:29:02|2.3766
01:29:03|2.3766
01:29:04|2.3771
01:29:05|2.3779
01:29:06|2.3779
01:29:06|2.378
01:29:08|2.378
01:29:09|2.378
01:29:10|2.378
01:29:11|2.3786
01:29:12|2.3786
01:29:13|2.3786
01:29:14|2.3787
01:29:15|2.3791
01:29:16|2.3797
01:29:17|2.3797
01:29:18|2.3797
01:29:19|2.3794
01:29:20|2.381
01:29:21|2.381
01:29:23|2.3805
01:29:24|2.3805
01:29:24|2.381
01:29:26|2.381
01:29:27|2.3811
01:29:28|2.3811
01:29:28|2.3811
01:29:30|2.382
01:29:30|2.3819
01:29:31|2.3807
01:29:33|2.381
01:29:33|2.381
01:29:36|2.381
01:29:36|2.381
01:29:37|2.381
01:29:38|2.3814
01:29:39|2.3816
01:29:41|2.3818
01:29:42|2.3811
01:29:44|2.3801
01:29:45|2.3801
01:29:46|2.3797
01:29:47|2.3798
01:29:48|2.3797
01:29:49|2.3797
01:29:49|2.3801
01:29:50|2.3804
01:29:52|2.3804
01:29:53|2.3804
01:29:54|2.3804
01:29:56|2.3806
01:29:57|2.3806
01:29:58|2.3806
01:29:59|2.3817
01:30:00|2.3817
01:30:02|2.3797
01:30:02|2.3797
01:30:03|2.3797
01:30:05|2.3802
01:30:05|2.3815
01:30:07|2.381
01:30:07|2.3813
01:30:08|2.3813
01:30:10|2.3813
01:30:10|2.3813
01:30:12|2.3815
01:30:12|2.3815
01:30:13|2.3818
01:30:15|2.382
01:30:16|2.382
01:30:17|2.3817
01:30:18|2.3817
01:30:18|2.3817
01:30:19|2.3804
01:30:21|2.3793
01:30:22|2.3795
01:30:22|2.3798
01:30:24|2.3798
01:30:25|2.3793
01:30:26|2.3793
01:30:27|2.3791
01:30:28|2.3786
01:30:29|2.378
01:30:29|2.378
01:30:31|2.378
01:30:32|2.3779
01:30:33|2.3779
01:30:34|2.3778
01:30:35|2.3789
01:30:36|2.3792
01:30:37|2.3797
01:30:39|2.3793
01:30:40|2.3786
01:30:41|2.3781
01:30:43|2.378
01:30:44|2.3781
01:30:45|2.3781
01:30:46|2.378
01:30:46|2.3782
01:30:48|2.3782
01:30:48|2.3782
01:30:50|2.3786
01:30:51|2.3788
01:30:51|2.3787
01:30:53|2.3787
01:30:54|2.3784
01:30:55|2.3784
01:30:56|2.3784
01:30:58|2.3799
01:30:58|2.3796
01:30:59|2.3795
01:31:00|2.3796
01:31:01|2.38
01:31:02|2.3805
01:31:03|2.3808
01:31:04|2.3808
01:31:06|2.3808
01:31:07|2.3819
01:31:08|2.3821
01:31:08|2.3807
01:31:09|2.3822
01:31:11|2.383
01:31:11|2.3831
01:31:12|2.3823
01:31:13|2.3823
01:31:15|2.3839
01:31:16|2.3861
01:31:17|2.386
01:31:18|2.385
01:31:19|2.3838
01:31:20|2.3838
01:31:21|2.3838
01:31:22|2.3837
01:31:23|2.3846
01:31:24|2.3839
01:31:25|2.3829
01:31:26|2.383
01:31:27|2.382
01:31:29|2.3821
01:31:30|2.3818
01:31:31|2.3813
01:31:31|2.381
01:31:33|2.3804
01:31:33|2.3804
01:31:35|2.3787
01:31:35|2.3797
01:31:38|2.3808
01:31:38|2.3808
01:31:41|2.3827
01:31:42|2.3826
01:31:44|2.3826
01:31:45|2.3813
01:31:46|2.3813
01:31:47|2.3813
01:31:48|2.3813
01:31:50|2.3813
01:31:51|2.3811
01:31:52|2.3811
01:31:52|2.3818
01:31:53|2.3818
01:31:55|2.3818
01:31:56|2.3818
01:31:57|2.3818
01:31:58|2.3818
01:31:59|2.3834
01:32:00|2.384
01:32:01|2.384
01:32:02|2.3842
01:32:03|2.3842
01:32:04|2.3842
01:32:05|2.3842
01:32:06|2.3838
01:32:07|2.3838
01:32:09|2.3834
01:32:09|2.3834
01:32:11|2.3832
01:32:12|2.3836
01:32:12|2.3838
01:32:14|2.3838
01:32:15|2.3839
01:32:16|2.3839
01:32:17|2.3839
01:32:18|2.3839
01:32:19|2.3839
01:32:20|2.3848
01:32:21|2.3849
01:32:23|2.3849
01:32:24|2.3845
01:32:25|2.3845
01:32:26|2.3845
01:32:26|2.3849
01:32:29|2.3849
01:32:29|2.3855
01:32:30|2.3855
01:32:32|2.3868
01:32:32|2.3868
01:32:34|2.387
01:32:35|2.387
01:32:36|2.3879
01:32:37|2.3896
01:32:39|2.388
01:32:40|2.3891
01:32:41|2.3882
01:32:43|2.3887
01:32:43|2.3885
01:32:44|2.3877
01:32:46|2.3885
01:32:46|2.3891
01:32:48|2.3891
01:32:49|2.39
01:32:50|2.3902
01:32:51|2.3908
01:32:52|2.3916
01:32:53|2.3916
01:32:55|2.3913
01:32:55|2.392
01:32:57|2.3922
01:32:58|2.3922
01:32:59|2.3927
01:33:00|2.3925
01:33:01|2.392
01:33:02|2.3917
01:33:04|2.391
01:33:05|2.3926
01:33:06|2.3936
01:33:07|2.3939
01:33:08|2.3946
01:33:09|2.3954
01:33:10|2.3954
01:33:11|2.3954
01:33:12|2.3965
01:33:13|2.3967
01:33:14|2.3967
01:33:16|2.3961
01:33:16|2.3962
01:33:18|2.3961
01:33:18|2.3958
01:33:20|2.3955
01:33:21|2.3961
01:33:22|2.3961
01:33:22|2.395
01:33:24|2.3941
01:33:25|2.3941
01:33:26|2.3946
01:33:27|2.3946
01:33:28|2.3949
01:33:29|2.3955
01:33:30|2.3955
01:33:31|2.3952
01:33:32|2.3952
01:33:33|2.3963
01:33:34|2.3963
01:33:35|2.3963
01:33:37|2.3972
01:33:38|2.3977
01:33:40|2.3973
01:33:41|2.3973
01:33:42|2.3973
01:33:43|2.3973
01:33:44|2.3973
01:33:45|2.3973
01:33:46|2.3957
01:33:48|2.3947
01:33:49|2.395
01:33:50|2.3944
01:33:50|2.3966
01:33:51|2.3955
01:33:53|2.3955
01:33:54|2.3955
01:33:54|2.3955
01:33:56|2.3948
01:33:58|2.3948
01:33:59|2.3954
01:33:59|2.3954
01:34:01|2.3954
01:34:02|2.3952
01:34:03|2.3952
01:34:04|2.396
01:34:06|2.3947
01:34:07|2.3947
01:34:07|2.3954
01:34:09|2.3958
01:34:10|2.3976
01:34:10|2.3979
01:34:11|2.3979
01:34:12|2.3987
01:34:15|2.3977
01:34:16|2.3965
01:34:16|2.3964
01:34:18|2.3956
01:34:20|2.3953
01:34:21|2.3953
01:34:22|2.3945
01:34:23|2.3942
01:34:24|2.3942
01:34:25|2.3942
01:34:26|2.3942
01:34:27|2.3942
01:34:28|2.3942
01:34:29|2.3945
01:34:30|2.3945
01:34:31|2.3945
01:34:32|2.3945
01:34:33|2.3945
01:34:34|2.3945
01:34:35|2.3945
01:34:36|2.3945
01:34:37|2.3945
01:34:38|2.3936
01:34:39|2.3936
01:34:41|2.3942
01:34:42|2.3951
01:34:44|2.3951
01:34:45|2.3964
01:34:46|2.3963
01:34:48|2.397
01:34:48|2.397
01:34:50|2.3975
01:34:51|2.3967
01:34:52|2.3961
01:34:53|2.3961
01:34:55|2.3961
01:34:56|2.396
01:34:57|2.396
01:34:57|2.396
01:34:59|2.396
01:35:00|2.3967
01:35:01|2.3965
01:35:03|2.3965
01:35:03|2.3965
01:35:04|2.3949
01:35:06|2.394
01:35:07|2.3941
01:35:08|2.3941
01:35:09|2.3941
01:35:10|2.3941
01:35:11|2.3941
01:35:12|2.3941
01:35:13|2.3951
01:35:14|2.3951
01:35:15|2.3951
01:35:16|2.3963
01:35:17|2.3973
01:35:18|2.3974
01:35:20|2.3974
01:35:21|2.3974
01:35:21|2.3971
01:35:22|2.3971
01:35:23|2.3971
01:35:24|2.3968
01:35:25|2.3971
01:35:26|2.3971
01:35:27|2.3971
01:35:29|2.3971
01:35:29|2.3971
01:35:30|2.3971
01:35:31|2.3971
01:35:33|2.3971
01:35:34|2.3976
01:35:34|2.3976
01:35:35|2.3976
01:35:37|2.3975
01:35:38|2.3975
01:35:38|2.3975
01:35:40|2.3975
01:35:41|2.3969
01:35:42|2.3969
01:35:44|2.3969
01:35:45|2.3969
01:35:47|2.3981
01:35:47|2.3981
01:35:49|2.3981
01:35:50|2.3981
01:35:51|2.3981
01:35:52|2.3981
01:35:54|2.398
01:35:55|2.398
01:35:56|2.398
01:35:58|2.398
01:35:59|2.398
01:36:00|2.398
01:36:01|2.3981
01:36:02|2.3979
01:36:03|2.3979
01:36:04|2.3985
01:36:05|2.3979
01:36:07|2.3979
01:36:07|2.3981
01:36:08|2.3981
01:36:10|2.4001
01:36:10|2.4002
01:36:12|2.4005
01:36:12|2.4005
01:36:13|2.4004
01:36:15|2.3997
01:36:15|2.3998
01:36:16|2.4014
01:36:18|2.4008
01:36:19|2.4006
01:36:19|2.4006
01:36:21|2.4006
01:36:21|2.4006
01:36:23|2.4006
01:36:24|2.4006
01:36:25|2.4006
01:36:26|2.4006
01:36:27|2.4006
01:36:28|2.4006
01:36:28|2.4006
01:36:29|2.4007
01:36:31|2.4007
01:36:31|2.4006
01:36:32|2.4003
01:36:34|2.4003
01:36:35|2.4003
01:36:36|2.4003
01:36:37|2.4003
01:36:38|2.401
01:36:39|2.4016
01:36:40|2.4016
01:36:41|2.4018
01:36:42|2.4018
01:36:43|2.402
01:36:44|2.4016
01:36:46|2.4023
01:36:46|2.4025
01:36:47|2.4026
01:36:49|2.403
01:36:50|2.403
01:36:51|2.4027
01:36:52|2.4025
01:36:53|2.4025
01:36:54|2.4025
01:36:55|2.4025
01:36:56|2.4025
01:36:57|2.4025
01:36:59|2.4025
01:37:00|2.4025
01:37:01|2.4015
01:37:02|2.401
01:37:03|2.4012
01:37:04|2.4012
01:37:05|2.4013
01:37:06|2.4013
01:37:07|2.4013
01:37:08|2.4038
01:37:09|2.4038
01:37:10|2.4038
01:37:11|2.4031
01:37:12|2.4031
01:37:14|2.4032
01:37:14|2.4032
01:37:15|2.4032
01:37:17|2.4032
01:37:18|2.4032
01:37:18|2.4037
01:37:19|2.4037
01:37:22|2.4042
01:37:22|2.4042
01:37:24|2.4042
01:37:24|2.4044
01:37:26|2.4035
01:37:27|2.404
01:37:28|2.4032
01:37:29|2.4035
01:37:30|2.4035
01:37:30|2.4024
01:37:32|2.4024
01:37:33|2.401
01:37:33|2.4027
01:37:35|2.4016
01:37:36|2.4001
01:37:37|2.4
01:37:38|2.4
01:37:39|2.4
01:37:40|2.3993
01:37:41|2.3997
01:37:42|2.3989
01:37:43|2.3993
01:37:45|2.3993
01:37:46|2.4005
01:37:47|2.4005
01:37:48|2.4001
01:37:49|2.3998
01:37:50|2.3998
01:37:51|2.3998
01:37:52|2.4003
01:37:53|2.4003
01:37:54|2.4014
01:37:56|2.4014
01:37:57|2.4017
01:37:58|2.4028
01:37:59|2.4032
01:38:00|2.4035
01:38:01|2.4035
01:38:02|2.4045
01:38:02|2.4022
01:38:04|2.4024
01:38:05|2.4031
01:38:07|2.4033
01:38:08|2.4032
01:38:09|2.4047
01:38:10|2.4047
01:38:11|2.4047
01:38:12|2.4047
01:38:13|2.4047
01:38:14|2.405
01:38:15|2.4058
01:38:16|2.4062
01:38:17|2.4064
01:38:18|2.4064
01:38:19|2.4064
01:38:21|2.4062
01:38:21|2.4067
01:38:23|2.4064
01:38:23|2.4065
01:38:24|2.4062
01:38:25|2.4062
01:38:26|2.4062
01:38:27|2.4054
01:38:28|2.4054
01:38:29|2.405
01:38:30|2.404
01:38:31|2.404
01:38:32|2.4032
01:38:33|2.4031
01:38:34|2.4027
01:38:35|2.4031
01:38:37|2.4031
01:38:37|2.4031
01:38:39|2.4026
01:38:40|2.4026
01:38:41|2.4026
01:38:42|2.4028
01:38:43|2.4028
01:38:45|2.4025
01:38:47|2.4025
01:38:48|2.4035
01:38:49|2.4035
01:38:50|2.4038
01:38:52|2.404
01:38:53|2.404
01:38:54|2.404
01:38:55|2.4039
01:38:56|2.4041
01:38:57|2.4041
01:38:59|2.4041
01:38:59|2.4049
01:39:00|2.4051
01:39:01|2.4047
01:39:02|2.4047
01:39:04|2.4054
01:39:05|2.4028
01:39:06|2.4027
01:39:07|2.4027
01:39:08|2.4027
01:39:09|2.4027
01:39:10|2.4027
01:39:11|2.4027
01:39:12|2.4027
01:39:13|2.4024
01:39:14|2.4024
01:39:16|2.4019
01:39:17|2.4014
01:39:17|2.4008
01:39:19|2.4008
01:39:20|2.4008
01:39:21|2.4002
01:39:22|2.4006
01:39:22|2.4008
01:39:23|2.4008
01:39:25|2.4013
01:39:26|2.4012
01:39:27|2.401
01:39:28|2.401
01:39:29|2.401
01:39:30|2.4011
01:39:30|2.4011
01:39:32|2.4011
01:39:33|2.4011
01:39:34|2.4011
01:39:35|2.4011
01:39:36|2.4011
01:39:37|2.4011
01:39:38|2.4011
01:39:39|2.4011
01:39:41|2.4018
01:39:41|2.4018
01:39:42|2.4018
01:39:44|2.4018
01:39:46|2.4018
01:39:47|2.4018
01:39:47|2.4008
01:39:49|2.4003
01:39:49|2.4003
01:39:50|2.4003
01:39:51|2.4003
01:39:53|2.4002
01:39:53|2.4002
01:39:54|2.4002
01:39:55|2.3998
01:39:57|2.401
01:39:58|2.401
01:39:58|2.401
01:40:00|2.401
01:40:01|2.4008
01:40:01|2.4008
01:40:03|2.4008
01:40:05|2.4006
01:40:06|2.3998
01:40:06|2.3995
01:40:08|2.3999
01:40:09|2.3999
01:40:09|2.4005
01:40:11|2.4005
01:40:11|2.4011
01:40:12|2.4011
01:40:14|2.402
01:40:14|2.4018
01:40:16|2.4018
01:40:17|2.4015
01:40:17|2.4015
01:40:19|2.4015
01:40:20|2.4012
01:40:21|2.401
01:40:22|2.4014
01:40:23|2.4008
01:40:24|2.4008
01:40:25|2.4015
01:40:26|2.4015
01:40:28|2.4017
01:40:28|2.4019
01:40:29|2.4025
01:40:30|2.4025
01:40:32|2.4025
01:40:33|2.4025
01:40:34|2.4013
01:40:35|2.4028
01:40:36|2.4031
01:40:38|2.4028
01:40:38|2.4029
01:40:39|2.4017
01:40:40|2.4012
01:40:41|2.4016
01:40:42|2.4019
01:40:44|2.4026
01:40:44|2.4026
01:40:45|2.4016
01:40:47|2.4016
01:40:49|2.4016
01:40:50|2.4016
01:40:52|2.4016
01:40:53|2.4016
01:40:53|2.4016
01:40:54|2.4012
01:40:56|2.4012
01:40:57|2.4012
01:40:58|2.4019
01:40:59|2.4019
01:41:00|2.4019
01:41:01|2.4019
01:41:02|2.4019
01:41:03|2.4015
01:41:04|2.4015
01:41:05|2.402
01:41:06|2.402
01:41:08|2.402
01:41:09|2.4028
01:41:10|2.4028
01:41:11|2.4027
01:41:13|2.4026
01:41:14|2.4026
01:41:14|2.4025
01:41:16|2.4024
01:41:17|2.4024
01:41:18|2.4027
01:41:19|2.4031
01:41:20|2.4046
01:41:21|2.4035
01:41:22|2.4035
01:41:23|2.4035
01:41:24|2.4035
01:41:25|2.4035
01:41:26|2.4035
01:41:27|2.4035
01:41:29|2.4032
01:41:29|2.4032
01:41:31|2.4032
01:41:32|2.4032
01:41:32|2.4031
01:41:34|2.4004
01:41:36|2.4002
01:41:37|2.4002
01:41:37|2.4002
01:41:38|2.4002
01:41:40|2.401
01:41:41|2.401
01:41:42|2.401
01:41:42|2.401
01:41:44|2.4007
01:41:45|2.4005
01:41:46|2.4005
01:41:46|2.4005
01:41:49|2.4005
01:41:49|2.4005
01:41:52|2.4009
01:41:53|2.4008
01:41:53|2.4013
01:41:55|2.4013
01:41:55|2.4013
01:41:57|2.4013
01:41:57|2.4021
01:41:58|2.4023
01:41:59|2.4023
01:42:02|2.4023
01:42:03|2.4023
01:42:03|2.4023
01:42:04|2.4031
01:42:06|2.4041
01:42:07|2.4041
01:42:08|2.4041
01:42:09|2.4041
01:42:10|2.4041
01:42:11|2.4041
01:42:12|2.4041
01:42:13|2.4044
01:42:14|2.4044
01:42:15|2.4044
01:42:16|2.4037
01:42:17|2.4037
01:42:18|2.4037
01:42:19|2.4037
01:42:20|2.4037
01:42:21|2.4037
01:42:22|2.4037
01:42:23|2.4037
01:42:24|2.4035
01:42:25|2.4035
01:42:26|2.4035
01:42:28|2.4035
01:42:28|2.4039
01:42:29|2.4037
01:42:30|2.4036
01:42:32|2.4036
01:42:32|2.4036
01:42:33|2.4036
01:42:34|2.4036
01:42:35|2.4037
01:42:36|2.4036
01:42:37|2.4036
01:42:39|2.4037
01:42:39|2.4037
01:42:40|2.4037
01:42:41|2.4037
01:42:42|2.4037
01:42:44|2.4035
01:42:45|2.4035
01:42:45|2.403
01:42:47|2.4029
01:42:49|2.4026
01:42:50|2.4026
01:42:51|2.4026
01:42:51|2.4027
01:42:52|2.4027
01:42:54|2.4027
01:42:55|2.4019
01:42:56|2.4019
01:42:57|2.4025
01:42:58|2.4025
01:42:58|2.4025
01:43:00|2.4025
01:43:01|2.4025
01:43:02|2.4039
01:43:03|2.4039
01:43:04|2.4039
01:43:05|2.4039
01:43:06|2.4039
01:43:08|2.4041
01:43:08|2.4041
01:43:09|2.4041
01:43:10|2.4041
01:43:11|2.4041
01:43:13|2.4039
01:43:14|2.4035
01:43:15|2.4028
01:43:16|2.4028
01:43:17|2.4028
01:43:18|2.4028
01:43:19|2.4028
01:43:20|2.4028
01:43:21|2.4028
01:43:22|2.4029
01:43:23|2.4029
01:43:24|2.4029
01:43:25|2.4026
01:43:27|2.4026
01:43:28|2.4024
01:43:28|2.4024
01:43:30|2.4024
01:43:30|2.4024
01:43:32|2.4024
01:43:32|2.4024
01:43:34|2.4006
01:43:35|2.4008
01:43:35|2.4013
01:43:36|2.4013
01:43:37|2.4013
01:43:38|2.4013
01:43:39|2.4015
01:43:40|2.4015
01:43:41|2.4015
01:43:42|2.4015
01:43:43|2.4015
01:43:45|2.4015
01:43:46|2.4015
01:43:47|2.4013
01:43:48|2.4013
01:43:48|2.4013
01:43:49|2.4009
01:43:52|2.4009
01:43:53|2.401
01:43:54|2.401
01:43:55|2.401
01:43:56|2.401
01:43:58|2.4006
01:43:59|2.4006
01:44:00|2.4006
01:44:00|2.4013
01:44:02|2.4013
01:44:02|2.4025
01:44:03|2.4025
01:44:04|2.4035
01:44:06|2.405
01:44:07|2.405
01:44:07|2.4048
01:44:09|2.4044
01:44:12|2.4044
01:44:13|2.4042
01:44:14|2.404
01:44:15|2.404
01:44:16|2.4045
01:44:17|2.4045
01:44:18|2.4045
01:44:19|2.4044
01:44:20|2.4044
01:44:22|2.4044
01:44:22|2.404
01:44:23|2.404
01:44:24|2.404
01:44:25|2.4038
01:44:26|2.4038
01:44:27|2.4038
01:44:28|2.4038
01:44:29|2.4038
01:44:30|2.4038
01:44:32|2.4035
01:44:33|2.4035
01:44:34|2.4035
01:44:34|2.4035
01:44:36|2.4024
01:44:37|2.4028
01:44:37|2.4028
01:44:39|2.4027
01:44:40|2.4027
01:44:41|2.4027
01:44:42|2.4014
01:44:43|2.4014
01:44:44|2.4008
01:44:45|2.4008
01:44:46|2.4014
01:44:47|2.4014
01:44:48|2.4014
01:44:49|2.4014
01:44:50|2.401
01:44:51|2.401
01:44:52|2.401
01:44:54|2.401
01:44:55|2.401
01:44:56|2.401
01:44:57|2.401
01:44:59|2.401
01:44:59|2.401
01:45:00|2.4018
01:45:02|2.4018
01:45:03|2.4018
01:45:04|2.4033
01:45:05|2.4042
01:45:06|2.4042
01:45:08|2.4042
01:45:09|2.405
01:45:10|2.4056
01:45:11|2.4068
01:45:11|2.4072
01:45:13|2.4079
01:45:13|2.4079
01:45:14|2.4085
01:45:15|2.4086
01:45:16|2.4086
01:45:17|2.4086
01:45:18|2.4086
01:45:19|2.4087
01:45:20|2.4078
01:45:22|2.4078
01:45:23|2.4078
01:45:25|2.4078
01:45:25|2.4069
01:45:26|2.4063
01:45:28|2.4063
01:45:28|2.4063
01:45:30|2.4063
01:45:30|2.406
01:45:32|2.4057
01:45:33|2.4057
01:45:34|2.4055
01:45:35|2.4055
01:45:35|2.4055
01:45:36|2.4077
01:45:38|2.4075
01:45:38|2.408
01:45:39|2.408
01:45:41|2.4087
01:45:42|2.4087
01:45:43|2.4097
01:45:44|2.4097
01:45:45|2.4096
01:45:46|2.4099
01:45:47|2.4099
01:45:48|2.4099
01:45:49|2.4097
01:45:51|2.41
01:45:52|2.41
01:45:54|2.4108
01:45:56|2.4109
01:45:57|2.4109
01:45:58|2.4119
01:46:00|2.4104
01:46:01|2.4108
01:46:02|2.4115
01:46:03|2.4114
01:46:04|2.4115
01:46:06|2.4104
01:46:07|2.4104
01:46:08|2.4111
01:46:09|2.411
01:46:10|2.411
01:46:11|2.411
01:46:12|2.4116
01:46:13|2.4113
01:46:14|2.4113
01:46:15|2.4113
01:46:16|2.4113
01:46:17|2.4113
01:46:19|2.4122
01:46:19|2.4125
01:46:20|2.4125
01:46:21|2.4133
01:46:23|2.4125
01:46:24|2.412
01:46:24|2.412
01:46:25|2.4115
01:46:26|2.4115
01:46:28|2.4115
01:46:29|2.4115
01:46:30|2.4115
01:46:32|2.4115
01:46:32|2.411
01:46:34|2.4113
01:46:34|2.4112
01:46:36|2.4105
01:46:36|2.4105
01:46:37|2.4109
01:46:39|2.4109
01:46:40|2.4111
01:46:41|2.411
01:46:42|2.4111
01:46:43|2.4111
01:46:44|2.4111
01:46:45|2.411
01:46:46|2.411
01:46:47|2.411
01:46:48|2.411
01:46:49|2.4117
01:46:50|2.4117
01:46:51|2.4117
01:46:53|2.4117
01:46:53|2.4117
01:46:55|2.4118
01:46:56|2.4119
01:46:57|2.4116
01:46:59|2.412
01:47:00|2.412
01:47:01|2.4114
01:47:02|2.4114
01:47:03|2.4114
01:47:04|2.4114
01:47:05|2.4114
01:47:06|2.4111
01:47:07|2.4116
01:47:08|2.4116
01:47:09|2.4116
01:47:09|2.4127
01:47:11|2.4129
01:47:12|2.4129
01:47:13|2.4129
01:47:14|2.4129
01:47:15|2.4129
01:47:16|2.4129
01:47:17|2.4127
01:47:17|2.4116
01:47:19|2.4117
01:47:20|2.4117
01:47:21|2.4117
01:47:22|2.4117
01:47:23|2.4117
01:47:24|2.4117
01:47:25|2.4117
01:47:26|2.4115
01:47:27|2.4115
01:47:28|2.4115
01:47:29|2.4115
01:47:30|2.4117
01:47:31|2.4112
01:47:32|2.4114
01:47:33|2.4113
01:47:34|2.4113
01:47:35|2.4113
01:47:36|2.4114
01:47:37|2.412
01:47:38|2.412
01:47:40|2.4123
01:47:41|2.4123
01:47:42|2.4113
01:47:42|2.4113
01:47:44|2.4113
01:47:45|2.4113
01:47:46|2.4113
01:47:47|2.412
01:47:48|2.4121
01:47:49|2.4121
01:47:50|2.4123
01:47:51|2.4123
01:47:52|2.4123
01:47:53|2.4123
01:47:54|2.4123
01:47:55|2.4123
01:47:56|2.4123
01:47:57|2.4123
01:47:59|2.4128
01:48:00|2.4128
01:48:01|2.413
01:48:02|2.4132
01:48:03|2.4121
01:48:04|2.4118
01:48:05|2.4118
01:48:06|2.4118
01:48:07|2.4118
01:48:08|2.4118
01:48:09|2.4118
01:48:10|2.4118
01:48:11|2.4118
01:48:12|2.4114
01:48:14|2.4112
01:48:15|2.4112
01:48:16|2.4112
01:48:17|2.4112
01:48:17|2.411
01:48:18|2.4101
01:48:19|2.41
01:48:21|2.4091
01:48:22|2.4091
01:48:23|2.4091
01:48:23|2.4087
01:48:25|2.4087
01:48:26|2.4087
01:48:27|2.4087
01:48:28|2.409
01:48:29|2.409
01:48:30|2.409
01:48:31|2.4087
01:48:33|2.408
01:48:33|2.4084
01:48:34|2.4081
01:48:35|2.4083
01:48:37|2.4083
01:48:37|2.4078
01:48:39|2.4078
01:48:39|2.4078
01:48:40|2.4078
01:48:41|2.4078
01:48:42|2.4073
01:48:43|2.4068
01:48:44|2.4074
01:48:45|2.4087
01:48:47|2.4087
01:48:48|2.4087
01:48:49|2.4087
01:48:50|2.4087
01:48:51|2.4087
01:48:52|2.4087
01:48:53|2.4088
01:48:54|2.4088
01:48:56|2.4082
01:48:57|2.4087
01:48:59|2.4097
01:48:59|2.4097
01:49:01|2.4097
01:49:02|2.4097
01:49:03|2.4099
01:49:04|2.4096
01:49:06|2.4096
01:49:06|2.4095
01:49:08|2.4097
01:49:08|2.4097
01:49:10|2.4096
01:49:11|2.4096
01:49:12|2.4084
01:49:13|2.4089
01:49:14|2.4101
01:49:15|2.4101
01:49:16|2.4101
01:49:17|2.4101
01:49:18|2.4103
01:49:19|2.4103
01:49:20|2.4103
01:49:21|2.4103
01:49:22|2.4103
01:49:24|2.4103
01:49:24|2.4097
01:49:26|2.4097
01:49:27|2.4097
01:49:28|2.4103
01:49:29|2.4103
01:49:30|2.4103
01:49:31|2.41
01:49:32|2.41
01:49:33|2.41
01:49:34|2.41
01:49:35|2.4103
01:49:37|2.4103
01:49:37|2.4107
01:49:38|2.4107
01:49:40|2.41
01:49:41|2.4092
01:49:41|2.4092
01:49:42|2.4092
01:49:43|2.4092
01:49:45|2.4092
01:49:45|2.4092
01:49:46|2.4092
01:49:48|2.4092
01:49:48|2.4092
01:49:49|2.4092
01:49:51|2.4092
01:49:51|2.4092
01:49:52|2.4099
01:49:53|2.4099
01:49:56|2.4099
01:49:57|2.4101
01:49:59|2.4101
01:50:00|2.4095
01:50:01|2.4096
01:50:02|2.4096
01:50:04|2.4101
01:50:04|2.4101
01:50:06|2.4101
01:50:07|2.4097
01:50:07|2.4097
01:50:09|2.4099
01:50:10|2.4099
01:50:11|2.4099
01:50:12|2.4099
01:50:13|2.4113
01:50:14|2.4113
01:50:15|2.4114
01:50:16|2.4114
01:50:18|2.4122
01:50:18|2.4128
01:50:20|2.4125
01:50:20|2.4108
01:50:21|2.4108
01:50:23|2.4108
01:50:24|2.4108
01:50:25|2.4108
01:50:26|2.4105
01:50:27|2.4105
01:50:29|2.4105
01:50:30|2.4111
01:50:31|2.411
01:50:32|2.411
01:50:33|2.411
01:50:34|2.411
01:50:35|2.411
01:50:36|2.4103
01:50:37|2.4087
01:50:38|2.4085
01:50:39|2.4085
01:50:40|2.4087
01:50:41|2.4087
01:50:42|2.4087
01:50:43|2.4083
01:50:44|2.4083
01:50:46|2.4083
01:50:47|2.4086
01:50:47|2.4088
01:50:48|2.4092
01:50:49|2.4092
01:50:50|2.4089
01:50:51|2.4078
01:50:53|2.4078
01:50:53|2.4078
01:50:54|2.4076
01:50:57|2.4078
01:50:57|2.4078
01:50:58|2.4078
01:51:00|2.4085
01:51:01|2.4098
01:51:03|2.4097
01:51:03|2.4097
01:51:04|2.4094
01:51:05|2.4094
01:51:06|2.4094
01:51:07|2.4102
01:51:08|2.4102
01:51:09|2.4102
01:51:10|2.4102
01:51:12|2.4103
01:51:13|2.4103
01:51:13|2.4103
01:51:15|2.4103
01:51:16|2.4116
01:51:16|2.4116
01:51:18|2.4118
01:51:19|2.4119
01:51:20|2.4115
01:51:21|2.4115
01:51:22|2.411
01:51:23|2.411
01:51:24|2.411
01:51:25|2.411
01:51:26|2.4116
01:51:27|2.4116
01:51:29|2.4116
01:51:29|2.4116
01:51:31|2.4123
01:51:32|2.4123
01:51:33|2.4123
01:51:34|2.4123
01:51:34|2.4117
01:51:35|2.4117
01:51:38|2.411
01:51:38|2.411
01:51:39|2.411
01:51:40|2.411
01:51:42|2.4101
01:51:42|2.4101
01:51:43|2.4109
01:51:44|2.4112
01:51:46|2.4112
01:51:47|2.4112
01:51:47|2.4112
01:51:49|2.4112
01:51:50|2.4112
01:51:51|2.4112
01:51:52|2.4112
01:51:53|2.4112
01:51:55|2.4112
01:51:55|2.4112
01:51:57|2.4112
01:51:59|2.4114
01:51:59|2.4114
01:52:01|2.4114
01:52:02|2.4112
01:52:04|2.4112
01:52:06|2.4109
01:52:06|2.4109
01:52:08|2.4109
01:52:08|2.4109
01:52:09|2.4109
01:52:10|2.4109
01:52:11|2.411
01:52:12|2.4105
01:52:13|2.4105
01:52:14|2.4105
01:52:15|2.4105
01:52:17|2.4107
01:52:17|2.4107
01:52:19|2.4107
01:52:20|2.4107
01:52:21|2.4107
01:52:22|2.4107
01:52:23|2.4107
01:52:24|2.4107
01:52:26|2.4109
01:52:26|2.4109
01:52:28|2.4109
01:52:29|2.4109
01:52:31|2.4109
01:52:31|2.4109
01:52:32|2.4094
01:52:33|2.4093
01:52:35|2.4093
01:52:35|2.4109
01:52:37|2.4103
01:52:38|2.4098
01:52:39|2.4098
01:52:40|2.4098
01:52:41|2.4098
01:52:42|2.4096
01:52:44|2.4096
01:52:44|2.4096
01:52:45|2.409
01:52:46|2.409
01:52:47|2.4091
01:52:48|2.4091
01:52:50|2.4074
01:52:50|2.4074
01:52:51|2.4074
01:52:52|2.4074
01:52:53|2.4074
01:52:54|2.4074
01:52:55|2.4075
01:52:56|2.4075
01:52:57|2.4075
01:52:59|2.4075
01:52:59|2.4075
01:53:00|2.4075
01:53:02|2.4075
01:53:03|2.4075
01:53:04|2.4075
01:53:05|2.4075
01:53:06|2.4075
01:53:07|2.4084
01:53:08|2.4084
01:53:09|2.4084
01:53:10|2.4084
01:53:11|2.4084
01:53:12|2.4084
01:53:14|2.4084
01:53:14|2.4084
01:53:16|2.4084
01:53:16|2.4094
01:53:17|2.4099
01:53:18|2.41
01:53:20|2.41
01:53:21|2.4097
01:53:22|2.4097
01:53:23|2.4097
01:53:24|2.4097
01:53:25|2.4095
01:53:26|2.4095
01:53:27|2.4095
01:53:28|2.4095
01:53:29|2.4095
01:53:30|2.4086
01:53:31|2.4086
01:53:32|2.4083
01:53:33|2.4083
01:53:34|2.4083
01:53:35|2.4083
01:53:36|2.4083
01:53:37|2.4083
01:53:38|2.4083
01:53:39|2.4083
01:53:40|2.4083
01:53:41|2.4073
01:53:42|2.4071
01:53:44|2.4071
01:53:44|2.4067
01:53:46|2.4069
01:53:46|2.4066
01:53:47|2.4066
01:53:49|2.407
01:53:49|2.407
01:53:50|2.407
01:53:51|2.4056
01:53:52|2.4056
01:53:53|2.4056
01:53:54|2.4054
01:53:55|2.4054
01:53:57|2.4055
01:53:57|2.4055
01:54:00|2.4055
01:54:01|2.405
01:54:03|2.4046
01:54:04|2.404
01:54:05|2.404
01:54:06|2.404
01:54:06|2.403
01:54:08|2.403
01:54:09|2.403
01:54:10|2.403
01:54:11|2.4029
01:54:13|2.4044
01:54:14|2.405
01:54:14|2.405
01:54:15|2.405
01:54:17|2.4046
01:54:18|2.4046
01:54:19|2.4046
01:54:20|2.4053
01:54:21|2.4053
01:54:21|2.405
01:54:23|2.405
01:54:24|2.4057
01:54:25|2.4057
01:54:26|2.4065
01:54:27|2.4061
01:54:28|2.4061
01:54:29|2.4061
01:54:30|2.4061
01:54:31|2.4061
01:54:33|2.4061
01:54:34|2.4058
01:54:35|2.4058
01:54:35|2.4058
01:54:36|2.4051
01:54:38|2.4051
01:54:39|2.4051
01:54:40|2.4051
01:54:41|2.4042
01:54:42|2.4042
01:54:43|2.4042
01:54:44|2.4039
01:54:45|2.4039
01:54:46|2.4039
01:54:47|2.4044
01:54:48|2.4044
01:54:49|2.4046
01:54:50|2.4051
01:54:51|2.4051
01:54:52|2.4051
01:54:53|2.4051
01:54:54|2.4051
01:54:55|2.4051
01:54:56|2.4051
01:54:57|2.4051
01:54:58|2.4054
01:54:59|2.4055
01:55:01|2.4055
01:55:01|2.4055
01:55:03|2.4057
01:55:05|2.4049
01:55:05|2.4049
01:55:06|2.4049
01:55:08|2.4046
01:55:09|2.4046
01:55:10|2.4046
01:55:10|2.4046
01:55:12|2.4051
01:55:12|2.4051
01:55:14|2.4051
01:55:15|2.4051
01:55:16|2.4044
01:55:17|2.4044
01:55:18|2.4044
01:55:19|2.4044
01:55:20|2.4034
01:55:21|2.4034
01:55:23|2.4037
01:55:23|2.4037
01:55:24|2.4037
01:55:26|2.4037
01:55:26|2.4023
01:55:28|2.4023
01:55:29|2.4023
01:55:30|2.4023
01:55:31|2.4023
01:55:32|2.4023
01:55:33|2.4023
01:55:34|2.4023
01:55:36|2.4023
01:55:37|2.4023
01:55:37|2.4031
01:55:38|2.4031
01:55:39|2.4033
01:55:41|2.4034
01:55:42|2.4028
01:55:43|2.4028
01:55:44|2.4028
01:55:46|2.4028
01:55:47|2.4043
01:55:47|2.405
01:55:49|2.4046
01:55:50|2.4046
01:55:50|2.4049
01:55:52|2.4049
01:55:53|2.4045
01:55:54|2.4045
01:55:54|2.4045
01:55:56|2.4045
01:55:56|2.4041
01:55:58|2.4047
01:55:59|2.4049
01:56:00|2.4053
01:56:02|2.4049
01:56:02|2.4049
01:56:03|2.4055
01:56:06|2.404
01:56:06|2.403
01:56:08|2.403
01:56:08|2.403
01:56:09|2.4036
01:56:11|2.4036
01:56:12|2.4056
01:56:12|2.4058
01:56:13|2.4064
01:56:15|2.4064
01:56:16|2.4076
01:56:17|2.4072
01:56:18|2.4072
01:56:19|2.4077
01:56:20|2.408
01:56:22|2.4079
01:56:23|2.4078
01:56:24|2.4078
01:56:25|2.4074
01:56:27|2.4074
01:56:27|2.4074
01:56:28|2.4074
01:56:30|2.4074
01:56:31|2.4074
01:56:32|2.4074
01:56:32|2.4076
01:56:33|2.4076
01:56:35|2.4077
01:56:36|2.4077
01:56:37|2.4077
01:56:38|2.408
01:56:39|2.408
01:56:40|2.4076
01:56:41|2.4088
01:56:42|2.4088
01:56:44|2.4096
01:56:44|2.4096
01:56:45|2.4103
01:56:46|2.4108
01:56:47|2.4108
01:56:49|2.4108
01:56:49|2.4108
01:56:50|2.4108
01:56:51|2.411
01:56:52|2.4104
01:56:54|2.4107
01:56:54|2.4107
01:56:55|2.4102
01:56:56|2.4102
01:56:57|2.4102
01:56:58|2.4102
01:56:59|2.4102
01:57:00|2.4099
01:57:02|2.4099
01:57:02|2.4093
01:57:05|2.4093
01:57:05|2.4081
01:57:07|2.408
01:57:08|2.408
01:57:09|2.408
01:57:10|2.4079
01:57:11|2.4079
01:57:12|2.4075
01:57:13|2.4075
01:57:14|2.4075
01:57:15|2.4075
01:57:16|2.4075
01:57:17|2.4075
01:57:18|2.4069
01:57:19|2.4063
01:57:20|2.4063
01:57:21|2.4066
01:57:22|2.4066
01:57:23|2.4066
01:57:25|2.4066
01:57:26|2.4066
01:57:27|2.4062
01:57:27|2.4058
01:57:29|2.4058
01:57:30|2.4058
01:57:30|2.4058
01:57:32|2.4059
01:57:34|2.4064
01:57:34|2.4064
01:57:36|2.4064
01:57:37|2.4064
01:57:38|2.4064
01:57:39|2.4064
01:57:40|2.4064
01:57:41|2.4064
01:57:42|2.4075
01:57:43|2.4074
01:57:44|2.4072
01:57:46|2.4069
01:57:46|2.4071
01:57:48|2.4071
01:57:48|2.4071
01:57:49|2.4071
01:57:51|2.4071
01:57:51|2.4079
01:57:52|2.4079
01:57:54|2.4079
01:57:55|2.4074
01:57:56|2.4074
01:57:57|2.4079
01:57:58|2.4079
01:57:58|2.4079
01:58:00|2.4079
01:58:01|2.408
01:58:01|2.408
01:58:03|2.408
01:58:04|2.408
01:58:06|2.408
01:58:07|2.408
01:58:08|2.4101
01:58:09|2.4101
01:58:10|2.4105
01:58:12|2.4105
01:58:12|2.4112
01:58:13|2.4114
01:58:15|2.4116
01:58:16|2.4116
01:58:17|2.4115
01:58:18|2.4115
01:58:19|2.4115
01:58:20|2.4114
01:58:21|2.412
01:58:22|2.4121
01:58:24|2.4116
01:58:24|2.4116
01:58:26|2.4116
01:58:27|2.4116
01:58:28|2.4116
01:58:29|2.4116
01:58:29|2.4116
01:58:31|2.4116
01:58:31|2.4116
01:58:33|2.4116
01:58:33|2.4114
01:58:35|2.4114
01:58:36|2.4091
01:58:36|2.4081
01:58:38|2.4081
01:58:39|2.4081
01:58:41|2.4081
01:58:42|2.4081
01:58:43|2.4081
01:58:43|2.4081
01:58:44|2.4079
01:58:45|2.4079
01:58:46|2.4076
01:58:47|2.408
01:58:48|2.408
01:58:49|2.408
01:58:50|2.408
01:58:52|2.408
01:58:52|2.408
01:58:54|2.408
01:58:54|2.408
01:58:55|2.408
01:58:57|2.408
01:58:58|2.408
01:58:59|2.4086
01:58:59|2.4086
01:59:01|2.4086
01:59:02|2.4086
01:59:03|2.4086
01:59:04|2.4084
01:59:05|2.4084
01:59:06|2.4091
01:59:08|2.4091
01:59:09|2.4091
01:59:10|2.4088
01:59:10|2.4095
01:59:12|2.4095
01:59:14|2.4095
01:59:15|2.4095
01:59:16|2.4095
01:59:17|2.4095
01:59:18|2.4095
01:59:18|2.4095
01:59:19|2.4095
01:59:20|2.4095
01:59:21|2.4096
01:59:22|2.4091
01:59:24|2.4092
01:59:24|2.4092
01:59:25|2.4092
01:59:26|2.409
01:59:28|2.4091
01:59:29|2.4091
01:59:30|2.4091
01:59:30|2.4088
01:59:32|2.409
01:59:33|2.4086
01:59:34|2.4088
01:59:35|2.4088
01:59:36|2.4088
01:59:37|2.4088
01:59:38|2.409
01:59:39|2.409
01:59:40|2.4098
01:59:41|2.4098
01:59:43|2.4098
01:59:43|2.4098
01:59:45|2.41
01:59:46|2.41
01:59:47|2.41
01:59:48|2.41
01:59:49|2.41
01:59:50|2.41
01:59:51|2.4089
01:59:53|2.4089
01:59:53|2.4089
01:59:55|2.4089
01:59:56|2.4089
01:59:56|2.4089
01:59:58|2.4093
01:59:59|2.4102
02:00:00|2.4099
02:00:01|2.4093
02:00:02|2.4093
02:00:03|2.4093
02:00:03|2.4093
02:00:06|2.4089
02:00:07|2.4087
02:00:09|2.4097
02:00:10|2.4097
02:00:11|2.4095
02:00:12|2.4095
02:00:13|2.4099
02:00:15|2.4104
02:00:15|2.4111
02:00:17|2.4111
02:00:18|2.4111
02:00:19|2.4104
02:00:20|2.4104
02:00:20|2.4104
02:00:21|2.4095
02:00:23|2.409
02:00:24|2.409
02:00:25|2.4103
02:00:27|2.4104
02:00:28|2.4104
02:00:29|2.4104
02:00:30|2.4104
02:00:31|2.4103
02:00:32|2.4103
02:00:33|2.4103
02:00:34|2.4098
02:00:35|2.4098
02:00:36|2.4098
02:00:37|2.4108
02:00:38|2.4122
02:00:39|2.4125
02:00:40|2.4127
02:00:41|2.4127
02:00:42|2.4127
02:00:43|2.4127
02:00:44|2.4127
02:00:45|2.4123
02:00:47|2.4126
02:00:48|2.4126
02:00:49|2.4125
02:00:49|2.4125
02:00:51|2.4118
02:00:52|2.4118
02:00:53|2.4118
02:00:54|2.412
02:00:55|2.4127
02:00:56|2.4127
02:00:56|2.4127
02:00:58|2.4127
02:00:59|2.4127
02:01:00|2.4127
02:01:01|2.4108
02:01:02|2.4108
02:01:03|2.4109
02:01:04|2.4109
02:01:05|2.4109
02:01:07|2.4113
02:01:09|2.4113
02:01:11|2.4113
02:01:11|2.4117
02:01:13|2.4117
02:01:13|2.412
02:01:14|2.412
02:01:16|2.412
02:01:16|2.412
02:01:17|2.412
02:01:18|2.412
02:01:19|2.4121
02:01:21|2.4121
02:01:23|2.4121
02:01:23|2.4121
02:01:25|2.4115
02:01:26|2.4115
02:01:27|2.4113
02:01:27|2.4113
02:01:28|2.4113
02:01:30|2.4113
02:01:30|2.4113
02:01:32|2.4113
02:01:33|2.4129
02:01:34|2.4129
02:01:35|2.4129
02:01:36|2.4129
02:01:37|2.4139
02:01:38|2.4139
02:01:39|2.4132
02:01:40|2.4132
02:01:41|2.4117
02:01:42|2.4117
02:01:43|2.412
02:01:44|2.412
02:01:45|2.412
02:01:47|2.412
02:01:47|2.413
02:01:49|2.413
02:01:50|2.413
02:01:50|2.413
02:01:52|2.413
02:01:52|2.413
02:01:53|2.413
02:01:55|2.413
02:01:56|2.413
02:01:57|2.413
02:01:57|2.413
02:01:59|2.413
02:02:00|2.413
02:02:01|2.413
02:02:02|2.413
02:02:02|2.413
02:02:04|2.413
02:02:05|2.413
02:02:06|2.413
02:02:08|2.413
02:02:09|2.4127
02:02:11|2.4129
02:02:12|2.4129
02:02:13|2.4128
02:02:14|2.4128
02:02:16|2.4128
02:02:17|2.4128
02:02:18|2.4125
02:02:19|2.4125
02:02:19|2.4124
02:02:20|2.4124
02:02:21|2.4124
02:02:23|2.4124
02:02:24|2.4124
02:02:25|2.4124
02:02:25|2.4124
02:02:27|2.4124
02:02:28|2.4124
02:02:29|2.4124
02:02:30|2.4124
02:02:31|2.4124
02:02:32|2.4124
02:02:33|2.4124
02:02:34|2.4124
02:02:35|2.4124
02:02:37|2.4124
02:02:37|2.4124
02:02:38|2.4117
02:02:39|2.4117
02:02:40|2.4113
02:02:41|2.4113
02:02:42|2.4113
02:02:43|2.4096
02:02:45|2.4096
02:02:46|2.4096
02:02:47|2.4104
02:02:47|2.4104
02:02:48|2.4104
02:02:50|2.4104
02:02:50|2.4104
02:02:51|2.4104
02:02:52|2.4104
02:02:53|2.4104
02:02:54|2.4104
02:02:55|2.4104
02:02:57|2.4097
02:02:57|2.4097
02:02:58|2.4097
02:03:00|2.4097
02:03:01|2.4097
02:03:02|2.4097
02:03:03|2.4094
02:03:03|2.4094
02:03:04|2.4094
02:03:06|2.4091
02:03:07|2.409
02:03:07|2.409
02:03:09|2.4095
02:03:09|2.4097
02:03:11|2.4115
02:03:12|2.4115
02:03:13|2.4122
02:03:14|2.4114
02:03:15|2.4114
02:03:16|2.4114
02:03:18|2.4114
02:03:18|2.4114
02:03:19|2.4114
02:03:20|2.4117
02:03:22|2.4117
02:03:23|2.4117
02:03:24|2.4117
02:03:26|2.4117
02:03:27|2.4117
02:03:28|2.4108
02:03:29|2.4108
02:03:30|2.4104
02:03:31|2.4104
02:03:32|2.4101
02:03:33|2.4101
02:03:33|2.4101
02:03:35|2.4101
02:03:35|2.4101
02:03:37|2.4101
02:03:38|2.4101
02:03:39|2.4101
02:03:40|2.4101
02:03:41|2.4101
02:03:42|2.4101
02:03:43|2.4101
02:03:44|2.41
02:03:45|2.4101
02:03:46|2.4106
02:03:47|2.4106
02:03:48|2.4106
02:03:49|2.4106
02:03:50|2.4106
02:03:51|2.4103
02:03:52|2.4103
02:03:53|2.4103
02:03:54|2.4103
02:03:56|2.4103
02:03:56|2.4103
02:03:58|2.4103
02:03:58|2.4102
02:03:59|2.4102
02:04:01|2.4102
02:04:02|2.4102
02:04:04|2.4091
02:04:05|2.4081
02:04:05|2.408
02:04:06|2.4084
02:04:08|2.4092
02:04:10|2.4092
02:04:11|2.4091
02:04:11|2.4091
02:04:13|2.4088
02:04:14|2.4089
02:04:15|2.4091
02:04:16|2.4091
02:04:17|2.4091
02:04:18|2.4091
02:04:19|2.4091
02:04:20|2.4091
02:04:21|2.4091
02:04:22|2.4094
02:04:24|2.4094
02:04:25|2.4094
02:04:26|2.4094
02:04:27|2.4088
02:04:27|2.4088
02:04:28|2.4088
02:04:29|2.4085
02:04:31|2.4085
02:04:32|2.4085
02:04:33|2.4085
02:04:34|2.4085
02:04:35|2.4085
02:04:36|2.4085
02:04:36|2.4086
02:04:38|2.4083
02:04:39|2.4087
02:04:39|2.4087
02:04:40|2.4089
02:04:42|2.4106
02:04:42|2.4106
02:04:44|2.4098
02:04:45|2.4098
02:04:47|2.4098
02:04:47|2.4098
02:04:49|2.4098
02:04:49|2.4098
02:04:51|2.4098
02:04:51|2.4098
02:04:53|2.4098
02:04:53|2.4098
02:04:55|2.4098
02:04:56|2.41
02:04:57|2.4102
02:04:58|2.4102
02:04:58|2.4096
02:05:00|2.4096
02:05:01|2.409
02:05:01|2.409
02:05:03|2.409
02:05:04|2.409
02:05:05|2.409
02:05:06|2.409
02:05:07|2.409
02:05:08|2.409
02:05:09|2.409
02:05:11|2.4092
02:05:12|2.4092
02:05:13|2.4092
02:05:15|2.4092
02:05:16|2.4088
02:05:17|2.4088
02:05:18|2.4088
02:05:19|2.41
02:05:21|2.41
02:05:21|2.4099
02:05:23|2.4099
02:05:24|2.4099
02:05:25|2.4096
02:05:26|2.4096
02:05:27|2.4091
02:05:29|2.4091
02:05:29|2.4091
02:05:31|2.4091
02:05:32|2.4079
02:05:33|2.4072
02:05:34|2.4066
02:05:35|2.4062
02:05:35|2.4062
02:05:37|2.406
02:05:38|2.406
02:05:39|2.4055
02:05:40|2.4058
02:05:41|2.4053
02:05:42|2.4053
02:05:44|2.4053
02:05:44|2.4053
02:05:46|2.4052
02:05:47|2.4057
02:05:47|2.4057
02:05:49|2.4072
02:05:50|2.4079
02:05:51|2.4081
02:05:52|2.4081
02:05:53|2.4081
02:05:54|2.4081
02:05:55|2.4081
02:05:56|2.4089
02:05:57|2.4091
02:05:58|2.4095
02:05:59|2.4095
02:06:00|2.4095
02:06:01|2.4095
02:06:02|2.4095
02:06:03|2.4095
02:06:04|2.4095
02:06:06|2.4089
02:06:06|2.4079
02:06:07|2.4078
02:06:08|2.4078
02:06:09|2.4078
02:06:10|2.4078
02:06:12|2.4074
02:06:14|2.4082
02:06:14|2.4082
02:06:16|2.4087
02:06:17|2.4087
02:06:17|2.4087
02:06:19|2.4087
02:06:20|2.4087
02:06:21|2.4098
02:06:22|2.41
02:06:23|2.4105
02:06:24|2.4107
02:06:26|2.4099
02:06:26|2.4086
02:06:27|2.4086
02:06:29|2.4086
02:06:29|2.4078
02:06:31|2.4074
02:06:32|2.4066
02:06:32|2.4066
02:06:34|2.4066
02:06:35|2.4066
02:06:36|2.4066
02:06:37|2.4066
02:06:38|2.4066
02:06:39|2.4079
02:06:40|2.4065
02:06:41|2.4072
02:06:42|2.4063
02:06:43|2.4113
02:06:44|2.4091
02:06:46|2.4098
02:06:46|2.4096
02:06:48|2.4096
02:06:48|2.4092
02:06:50|2.4091
02:06:51|2.4076
02:06:51|2.4077
02:06:53|2.4077
02:06:53|2.4077
02:06:55|2.4077
02:06:56|2.4077
02:06:57|2.409
02:06:58|2.409
02:06:59|2.409
02:07:00|2.409
02:07:01|2.4079
02:07:02|2.4092
02:07:03|2.4095
02:07:04|2.4095
02:07:05|2.4094
02:07:06|2.4103
02:07:07|2.4108
02:07:08|2.4108
02:07:09|2.4106
02:07:10|2.4106
02:07:12|2.4112
02:07:13|2.4109
02:07:14|2.4108
02:07:15|2.4101
02:07:16|2.4108
02:07:18|2.4108
02:07:19|2.4108
02:07:20|2.4108
02:07:21|2.4097
02:07:22|2.4097
02:07:24|2.4097
02:07:24|2.4097
02:07:26|2.4103
02:07:26|2.4104
02:07:28|2.4104
02:07:28|2.4104
02:07:30|2.4081
02:07:32|2.4081
02:07:32|2.4083
02:07:33|2.4085
02:07:34|2.4085
02:07:35|2.4085
02:07:37|2.4085
02:07:38|2.4085
02:07:39|2.4085
02:07:40|2.4078
02:07:41|2.4078
02:07:43|2.4085
02:07:44|2.4088
02:07:45|2.4084
02:07:46|2.4085
02:07:47|2.4086
02:07:47|2.4086
02:07:49|2.4086
02:07:50|2.4084
02:07:50|2.4084
02:07:52|2.4084
02:07:53|2.4077
02:07:53|2.4077
02:07:55|2.4077
02:07:56|2.4084
02:07:57|2.4085
02:07:58|2.4085
02:07:59|2.4085
02:08:00|2.4085
02:08:02|2.4085
02:08:03|2.4078
02:08:04|2.4078
02:08:05|2.4079
02:08:06|2.4079
02:08:07|2.4079
02:08:08|2.4079
02:08:09|2.4065
02:08:10|2.4061
02:08:11|2.4073
02:08:12|2.4086
02:08:13|2.4088
02:08:15|2.409
02:08:16|2.409
02:08:17|2.409
02:08:18|2.409
02:08:19|2.4084
02:08:20|2.4084
02:08:21|2.4084
02:08:22|2.4084
02:08:23|2.4084
02:08:25|2.409
02:08:26|2.4082
02:08:27|2.4082
02:08:28|2.4082
02:08:29|2.4082
02:08:30|2.4075
02:08:31|2.4065
02:08:32|2.4068
02:08:33|2.4063
02:08:34|2.4065
02:08:35|2.4065
02:08:36|2.4065
02:08:37|2.4067
02:08:38|2.4068
02:08:39|2.4068
02:08:40|2.4068
02:08:42|2.4066
02:08:42|2.4066
02:08:43|2.4063
02:08:44|2.4063
02:08:45|2.4063
02:08:46|2.4063
02:08:47|2.4063
02:08:49|2.4058
02:08:50|2.4058
02:08:51|2.4058
02:08:51|2.4058
02:08:52|2.4058
02:08:53|2.4058
02:08:55|2.4058
02:08:55|2.4058
02:08:56|2.4062
02:08:58|2.4062
02:08:58|2.4062
02:08:59|2.4062
02:09:00|2.4055
02:09:02|2.4059
02:09:02|2.4046
02:09:03|2.4047
02:09:05|2.4055
02:09:05|2.4055
02:09:07|2.4055
02:09:07|2.4055
02:09:10|2.4048
02:09:10|2.4048
02:09:11|2.4048
02:09:12|2.4048
02:09:13|2.4055
02:09:15|2.4047
02:09:16|2.4047
02:09:17|2.4043
02:09:19|2.4043
02:09:20|2.4043
02:09:20|2.4051
02:09:22|2.4053
02:09:23|2.4053
02:09:24|2.4053
02:09:25|2.4053
02:09:26|2.4053
02:09:27|2.4055
02:09:28|2.4055
02:09:29|2.4055
02:09:30|2.4053
02:09:31|2.4053
02:09:33|2.4049
02:09:33|2.404
02:09:35|2.404
02:09:36|2.404
02:09:37|2.404
02:09:38|2.404
02:09:39|2.4043
02:09:40|2.4043
02:09:41|2.4044
02:09:42|2.4044
02:09:43|2.4044
02:09:44|2.4044
02:09:46|2.4045
02:09:47|2.4052
02:09:47|2.4052
02:09:49|2.4052
02:09:50|2.4055
02:09:50|2.4055
02:09:52|2.4055
02:09:52|2.4055
02:09:53|2.4055
02:09:54|2.4055
02:09:56|2.4055
02:09:56|2.4062
02:09:58|2.4062
02:09:59|2.4064
02:10:00|2.4064
02:10:00|2.4064
02:10:01|2.4065
02:10:02|2.4065
02:10:04|2.4067
02:10:05|2.407
02:10:07|2.4073
02:10:07|2.4073
02:10:08|2.4073
02:10:10|2.408
02:10:10|2.408
02:10:11|2.408
02:10:12|2.4083
02:10:13|2.4083
02:10:15|2.4083
02:10:17|2.4093
02:10:18|2.4093
02:10:19|2.4093
02:10:20|2.4101
02:10:21|2.4101
02:10:22|2.4102
02:10:24|2.4105
02:10:26|2.4113
02:10:26|2.4117
02:10:28|2.4119
02:10:29|2.4127
02:10:30|2.4138
02:10:31|2.4133
02:10:32|2.4134
02:10:33|2.4137
02:10:34|2.4143
02:10:35|2.4142
02:10:36|2.414
02:10:37|2.414
02:10:39|2.4141
02:10:39|2.4141
02:10:41|2.4141
02:10:42|2.4142
02:10:43|2.4147
02:10:44|2.4147
02:10:44|2.415
02:10:46|2.415
02:10:47|2.4148
02:10:48|2.4148
02:10:49|2.4147
02:10:50|2.4148
02:10:51|2.4142
02:10:52|2.4143
02:10:53|2.4143
02:10:54|2.4143
02:10:55|2.4143
02:10:56|2.4147
02:10:57|2.4145
02:10:58|2.4145
02:10:59|2.4145
02:11:00|2.4145
02:11:01|2.4145
02:11:02|2.4147
02:11:04|2.4147
02:11:04|2.4146
02:11:05|2.4151
02:11:06|2.4153
02:11:07|2.4153
02:11:08|2.4147
02:11:09|2.4149
02:11:10|2.4149
02:11:11|2.4148
02:11:12|2.4145
02:11:14|2.4142
02:11:14|2.414
02:11:16|2.4137
02:11:17|2.413
02:11:19|2.4134
02:11:20|2.4134
02:11:21|2.4139
02:11:22|2.4139
02:11:24|2.4137
02:11:25|2.4124
02:11:26|2.4122
02:11:28|2.4122
02:11:29|2.4123
02:11:30|2.4119
02:11:31|2.4119
02:11:32|2.4121
02:11:32|2.4121
02:11:33|2.4119
02:11:35|2.4132
02:11:36|2.4124
02:11:37|2.412
02:11:38|2.412
02:11:39|2.412
02:11:40|2.4123
02:11:41|2.4132
02:11:42|2.4128
02:11:43|2.4114
02:11:44|2.4114
02:11:45|2.4114
02:11:46|2.4114
02:11:47|2.4109
02:11:49|2.4105
02:11:50|2.4099
02:11:50|2.4099
02:11:52|2.4099
02:11:52|2.41
02:11:53|2.41
02:11:55|2.4102
02:11:55|2.4104
02:11:56|2.4106
02:11:57|2.4106
02:11:58|2.4106
02:11:59|2.4098
02:12:00|2.41
02:12:02|2.4105
02:12:03|2.4103
02:12:04|2.4103
02:12:05|2.4103
02:12:06|2.4103
02:12:07|2.4106
02:12:08|2.4106
02:12:09|2.4106
02:12:10|2.4106
02:12:11|2.4106
02:12:12|2.41
02:12:14|2.4098
02:12:15|2.4098
02:12:16|2.4098
02:12:17|2.4098
02:12:19|2.4098
02:12:20|2.4098
02:12:20|2.4088
02:12:22|2.409
02:12:22|2.4089
02:12:24|2.4088
02:12:24|2.4092
02:12:26|2.4092
02:12:27|2.4091
02:12:27|2.4091
02:12:29|2.4096
02:12:30|2.4098
02:12:31|2.4098
02:12:32|2.4112
02:12:33|2.4112
02:12:34|2.4112
02:12:36|2.4112
02:12:36|2.4112
02:12:37|2.4112
02:12:39|2.4112
02:12:39|2.4113
02:12:41|2.4115
02:12:41|2.4122
02:12:42|2.412
02:12:44|2.412
02:12:45|2.412
02:12:45|2.412
02:12:47|2.4121
02:12:48|2.4106
02:12:49|2.4113
02:12:50|2.411
02:12:51|2.411
02:12:52|2.411
02:12:53|2.411
02:12:54|2.411
02:12:55|2.411
02:12:57|2.4116
02:12:57|2.4117
02:12:58|2.4117
02:12:59|2.4117
02:13:00|2.4117
02:13:01|2.4119
02:13:02|2.4116
02:13:03|2.4098
02:13:04|2.4098
02:13:05|2.4098
02:13:07|2.4102
02:13:08|2.4099
02:13:09|2.4099
02:13:09|2.4099
02:13:10|2.4106
02:13:11|2.4106
02:13:12|2.4106
02:13:14|2.4106
02:13:15|2.4108
02:13:16|2.4111
02:13:19|2.4112
02:13:20|2.4112
02:13:21|2.4112
02:13:23|2.4112
02:13:24|2.4113
02:13:25|2.4113
02:13:26|2.4114
02:13:27|2.4118
02:13:28|2.4118
02:13:29|2.4117
02:13:30|2.4117
02:13:31|2.4117
02:13:32|2.4117
02:13:33|2.4117
02:13:35|2.412
02:13:35|2.412
02:13:36|2.4124
02:13:38|2.4124
02:13:38|2.4124
02:13:39|2.4127
02:13:40|2.4127
02:13:41|2.4133
02:13:43|2.4133
02:13:44|2.4133
02:13:44|2.4133
02:13:46|2.4133
02:13:47|2.4133
02:13:48|2.4133
02:13:50|2.4133
02:13:50|2.4133
02:13:51|2.4133
02:13:52|2.4133
02:13:53|2.4133
02:13:54|2.4133
02:13:55|2.4124
02:13:57|2.4123
02:13:57|2.4123
02:13:59|2.4123
02:13:59|2.4123
02:14:01|2.4123
02:14:01|2.4117
02:14:02|2.4117
02:14:03|2.4118
02:14:04|2.4118
02:14:05|2.412
02:14:06|2.412
02:14:08|2.412
02:14:09|2.4119
02:14:10|2.4119
02:14:11|2.4119
02:14:11|2.4119
02:14:13|2.4119
02:14:14|2.4124
02:14:15|2.4124
02:14:16|2.4124
02:14:17|2.4116
02:14:18|2.4116
02:14:19|2.4113
02:14:20|2.4113
02:14:21|2.4108
02:14:22|2.4108
02:14:23|2.4108
02:14:24|2.4108
02:14:25|2.4112
02:14:26|2.4112
02:14:27|2.4112
02:14:28|2.4112
02:14:30|2.4112
02:14:31|2.4113
02:14:31|2.4113
02:14:32|2.4112
02:14:34|2.4112
02:14:34|2.4112
02:14:36|2.4114
02:14:37|2.4114
02:14:38|2.4113
02:14:39|2.4113
02:14:40|2.4113
02:14:41|2.4113
02:14:42|2.4113
02:14:43|2.4113
02:14:44|2.4111
02:14:45|2.4111
02:14:46|2.4111
02:14:47|2.4112
02:14:48|2.4111
02:14:49|2.4111
02:14:50|2.4111
02:14:51|2.4111
02:14:52|2.4111
02:14:53|2.4113
02:14:55|2.4113
02:14:56|2.4113
02:14:57|2.4115
02:14:58|2.4115
02:14:59|2.4116
02:15:00|2.4116
02:15:01|2.4116
02:15:02|2.4116
02:15:03|2.4122
02:15:04|2.4124
02:15:06|2.4124
02:15:07|2.4138
02:15:08|2.4134
02:15:09|2.4126
02:15:10|2.4126
02:15:11|2.4137
02:15:12|2.4137
02:15:13|2.4137
02:15:14|2.4137
02:15:15|2.4137
02:15:16|2.4137
02:15:17|2.4131
02:15:18|2.4131
02:15:19|2.4141
02:15:21|2.4141
02:15:22|2.4141
02:15:23|2.4142
02:15:24|2.4142
02:15:25|2.4142
02:15:26|2.4142
02:15:27|2.4142
02:15:28|2.4142
02:15:30|2.4131
02:15:31|2.4131
02:15:31|2.4131
02:15:33|2.4131
02:15:33|2.4131
02:15:35|2.4131
02:15:35|2.413
02:15:36|2.413
02:15:38|2.413
02:15:38|2.4131
02:15:40|2.4137
02:15:41|2.4143
02:15:42|2.414
02:15:43|2.4142
02:15:45|2.4142
02:15:46|2.4142
02:15:47|2.4142
02:15:48|2.4127
02:15:48|2.4125
02:15:49|2.4125
02:15:50|2.4121
02:15:51|2.4116
02:15:53|2.4116
02:15:54|2.4115
02:15:55|2.4116
02:15:56|2.4116
02:15:58|2.4109
02:15:59|2.4109
02:16:00|2.411
02:16:01|2.4108
02:16:02|2.4108
02:16:02|2.4108
02:16:03|2.4103
02:16:06|2.4103
02:16:07|2.4103
02:16:07|2.411
02:16:08|2.4122
02:16:09|2.4121
02:16:10|2.4124
02:16:12|2.4126
02:16:13|2.4126
02:16:14|2.4126
02:16:15|2.4126
02:16:16|2.413
02:16:17|2.413
02:16:18|2.4133
02:16:19|2.4133
02:16:20|2.4133
02:16:21|2.4125
02:16:23|2.4125
02:16:24|2.4118
02:16:25|2.4118
02:16:26|2.4118
02:16:27|2.4112
02:16:29|2.4103
02:16:29|2.4103
02:16:30|2.4106
02:16:31|2.4106
02:16:32|2.4106
02:16:34|2.4106
02:16:35|2.4096
02:16:35|2.4096
02:16:37|2.4096
02:16:37|2.4096
02:16:39|2.4093
02:16:39|2.4106
02:16:40|2.41
02:16:42|2.41
02:16:43|2.4096
02:16:44|2.4094
02:16:45|2.4095
02:16:46|2.4095
02:16:47|2.4095
02:16:48|2.4095
02:16:49|2.4095
02:16:50|2.4098
02:16:51|2.4096
02:16:52|2.4096
02:16:53|2.4093
02:16:54|2.4093
02:16:55|2.4093
02:16:56|2.4093
02:16:57|2.41
02:16:58|2.41
02:16:59|2.41
02:17:00|2.41
02:17:01|2.41
02:17:03|2.41
02:17:03|2.4112
02:17:04|2.4113
02:17:05|2.4113
02:17:07|2.4113
02:17:07|2.4115
02:17:08|2.4117
02:17:09|2.4117
02:17:11|2.4123
02:17:11|2.4123
02:17:13|2.4123
02:17:13|2.4123
02:17:14|2.4123
02:17:15|2.4123
02:17:16|2.4123
02:17:17|2.4124
02:17:19|2.4124
02:17:20|2.4124
02:17:21|2.4124
02:17:22|2.4124
02:17:24|2.4115
02:17:24|2.4115
02:17:27|2.4119
02:17:28|2.4113
02:17:30|2.4113
02:17:30|2.4113
02:17:32|2.4117
02:17:33|2.4115
02:17:33|2.4114
02:17:35|2.4114
02:17:36|2.413
02:17:37|2.4132
02:17:38|2.4132
02:17:39|2.4132
02:17:40|2.4132
02:17:41|2.4132
02:17:42|2.4136
02:17:43|2.4134
02:17:44|2.4134
02:17:45|2.4134
02:17:47|2.4132
02:17:47|2.4132
02:17:48|2.414
02:17:50|2.4142
02:17:51|2.4142
02:17:52|2.4138
02:17:53|2.414
02:17:54|2.414
02:17:55|2.4141
02:17:56|2.414
02:17:58|2.4143
02:17:58|2.4142
02:17:59|2.4143
02:18:01|2.4146
02:18:01|2.4146
02:18:03|2.4146
02:18:04|2.4142
02:18:05|2.4142
02:18:05|2.4144
02:18:07|2.4144
02:18:08|2.4144
02:18:09|2.4144
02:18:10|2.4144
02:18:11|2.4145
02:18:12|2.4145
02:18:13|2.4145
02:18:14|2.4146
02:18:15|2.4146
02:18:16|2.4146
02:18:17|2.4146
02:18:18|2.4146
02:18:19|2.4145
02:18:20|2.4146
02:18:21|2.4146
02:18:22|2.415
02:18:24|2.415
02:18:24|2.414
02:18:26|2.414
02:18:27|2.414
02:18:27|2.4138
02:18:29|2.4133
02:18:29|2.412
02:18:31|2.412
02:18:31|2.412
02:18:33|2.412
02:18:33|2.4122
02:18:35|2.4126
02:18:36|2.4133
02:18:37|2.4133
02:18:38|2.4133
02:18:39|2.4133
02:18:40|2.4133
02:18:42|2.412
02:18:43|2.412
02:18:44|2.412
02:18:45|2.412
02:18:46|2.412
02:18:47|2.412
02:18:48|2.4128
02:18:49|2.4128
02:18:50|2.4128
02:18:52|2.4128
02:18:52|2.4128
02:18:53|2.4121
02:18:55|2.4121
02:18:55|2.4119
02:18:57|2.4121
02:18:57|2.4121
02:18:59|2.4121
02:18:59|2.4121
02:19:01|2.4121
02:19:02|2.4121
02:19:03|2.4125
02:19:04|2.4125
02:19:04|2.4125
02:19:06|2.4132
02:19:07|2.4132
02:19:08|2.4132
02:19:08|2.4137
02:19:10|2.4137
02:19:11|2.4137
02:19:12|2.4143
02:19:13|2.4141
02:19:14|2.4141
02:19:15|2.4129
02:19:17|2.4129
02:19:17|2.4124
02:19:18|2.4124
02:19:19|2.412
02:19:20|2.412
02:19:22|2.4121
02:19:23|2.412
02:19:25|2.4118
02:19:26|2.4118
02:19:27|2.4123
02:19:28|2.4133
02:19:28|2.4133
02:19:29|2.4133
02:19:32|2.4133
02:19:33|2.4138
02:19:34|2.4142
02:19:35|2.4142
02:19:36|2.4142
02:19:37|2.414
02:19:39|2.414
02:19:39|2.414
02:19:41|2.414
02:19:42|2.414
02:19:42|2.414
02:19:44|2.414
02:19:44|2.414
02:19:46|2.414
02:19:46|2.414
02:19:48|2.4145
02:19:48|2.4144
02:19:49|2.4144
02:19:51|2.4144
02:19:53|2.4144
02:19:54|2.4144
02:19:54|2.4144
02:19:55|2.4145
02:19:57|2.4145
02:19:57|2.4145
02:19:58|2.4145
02:19:59|2.4145
02:20:01|2.4145
02:20:02|2.4148
02:20:03|2.4148
02:20:03|2.4135
02:20:05|2.4135
02:20:06|2.4132
02:20:07|2.4132
02:20:08|2.4132
02:20:09|2.4132
02:20:09|2.4132
02:20:11|2.4132
02:20:12|2.4132
02:20:13|2.4137
02:20:14|2.4137
02:20:15|2.4137
02:20:16|2.4139
02:20:17|2.4139
02:20:18|2.4139
02:20:20|2.4139
02:20:21|2.4139
02:20:22|2.4139
02:20:23|2.4139
02:20:23|2.4139
02:20:24|2.4139
02:20:26|2.4139
02:20:27|2.4139
02:20:28|2.4139
02:20:29|2.4139
02:20:30|2.4139
02:20:31|2.4125
02:20:32|2.4126
02:20:33|2.4126
02:20:35|2.4131
02:20:35|2.4131
02:20:37|2.4131
02:20:38|2.4131
02:20:39|2.4131
02:20:40|2.4133
02:20:41|2.4133
02:20:42|2.4133
02:20:43|2.4133
02:20:45|2.4133
02:20:45|2.4131
02:20:47|2.413
02:20:47|2.413
02:20:49|2.413
02:20:50|2.4129
02:20:51|2.4129
02:20:52|2.4129
02:20:53|2.4129
02:20:53|2.4129
02:20:55|2.4129
02:20:55|2.4126
02:20:57|2.4126
02:20:58|2.4126
02:20:59|2.4126
02:21:00|2.4126
02:21:01|2.4126
02:21:02|2.4126
02:21:04|2.4126
02:21:05|2.4139
02:21:06|2.4146
02:21:07|2.4146
02:21:08|2.4149
02:21:09|2.4149
02:21:10|2.4149
02:21:10|2.4149
02:21:12|2.4149
02:21:13|2.4149
02:21:13|2.4141
02:21:14|2.4143
02:21:15|2.4143
02:21:17|2.4148
02:21:18|2.4151
02:21:19|2.4151
02:21:20|2.4151
02:21:21|2.4146
02:21:22|2.4146
02:21:23|2.4146
02:21:24|2.414
02:21:25|2.4131
02:21:27|2.4124
02:21:27|2.4114
02:21:28|2.4114
02:21:30|2.4114
02:21:32|2.4114
02:21:33|2.4114
02:21:34|2.4114
02:21:36|2.4114
02:21:37|2.4114
02:21:37|2.4108
02:21:39|2.4105
02:21:40|2.4105
02:21:41|2.4105
02:21:42|2.4105
02:21:43|2.4103
02:21:44|2.4103
02:21:45|2.4103
02:21:46|2.4103
02:21:47|2.4103
02:21:48|2.4102
02:21:49|2.4102
02:21:50|2.4101
02:21:51|2.4101
02:21:52|2.4101
02:21:53|2.4101
02:21:55|2.4102
02:21:55|2.4089
02:21:56|2.4089
02:21:58|2.4089
02:21:59|2.4089
02:22:00|2.4089
02:22:00|2.4089
02:22:02|2.4079
02:22:02|2.4079
02:22:03|2.4076
02:22:05|2.4071
02:22:06|2.4071
02:22:07|2.4071
02:22:08|2.4071
02:22:10|2.4071
02:22:11|2.4071
02:22:11|2.4068
02:22:13|2.4068
02:22:14|2.4068
02:22:14|2.4068
02:22:16|2.4068
02:22:16|2.4068
02:22:18|2.4074
02:22:19|2.4077
02:22:20|2.4077
02:22:21|2.4077
02:22:22|2.4077
02:22:23|2.4077
02:22:24|2.4077
02:22:25|2.4077
02:22:26|2.4077
02:22:27|2.4077
02:22:29|2.4077
02:22:30|2.4077
02:22:32|2.4077
02:22:33|2.4077
02:22:34|2.4077
02:22:35|2.4055
02:22:36|2.4054
02:22:36|2.4059
02:22:38|2.4059
02:22:39|2.4059
02:22:40|2.4057
02:22:41|2.4057
02:22:43|2.4057
02:22:44|2.4057
02:22:44|2.4056
02:22:46|2.4056
02:22:46|2.4056
02:22:47|2.4056
02:22:49|2.4056
02:22:50|2.4052
02:22:50|2.4057
02:22:52|2.4057
02:22:53|2.4057
02:22:54|2.4057
02:22:55|2.4056
02:22:56|2.4055
02:22:57|2.4055
02:22:58|2.4056
02:22:59|2.4054
02:23:00|2.405
02:23:01|2.4048
02:23:02|2.4055
02:23:03|2.4055
02:23:05|2.4057
02:23:07|2.4057
02:23:08|2.4057
02:23:09|2.4057
02:23:10|2.4061
02:23:10|2.4061
02:23:11|2.4064
02:23:12|2.4068
02:23:13|2.4068
02:23:14|2.4078
02:23:16|2.4078
02:23:17|2.4078
02:23:18|2.408
02:23:18|2.4089
02:23:20|2.409
02:23:20|2.4082
02:23:22|2.4082
02:23:23|2.4077
02:23:24|2.4077
02:23:25|2.4073
02:23:26|2.4073
02:23:27|2.4073
02:23:28|2.4073
02:23:29|2.4054
02:23:31|2.4048
02:23:32|2.4048
02:23:32|2.4048
02:23:33|2.4048
02:23:35|2.4039
02:23:35|2.4041
02:23:37|2.4049
02:23:37|2.4047
02:23:40|2.4039
02:23:41|2.4039
02:23:42|2.4046
02:23:43|2.4051
02:23:45|2.4042
02:23:45|2.4042
02:23:47|2.4042
02:23:48|2.4042
02:23:49|2.4042
02:23:49|2.4031
02:23:50|2.4031
02:23:51|2.4031
02:23:52|2.4031
02:23:54|2.4034
02:23:55|2.4037
02:23:56|2.4043
02:23:57|2.4043
02:23:58|2.4043
02:23:59|2.4049
02:24:00|2.4049
02:24:01|2.4049
02:24:03|2.4054
02:24:04|2.4048
02:24:04|2.4048
02:24:05|2.4044
02:24:06|2.4044
02:24:07|2.4044
02:24:09|2.4044
02:24:10|2.4053
02:24:11|2.4056
02:24:12|2.4056
02:24:12|2.4059
02:24:14|2.4059
02:24:15|2.4059
02:24:16|2.4052
02:24:17|2.4052
02:24:18|2.4052
02:24:19|2.4052
02:24:20|2.4052
02:24:22|2.4052
02:24:23|2.4052
02:24:24|2.4052
02:24:24|2.4052
02:24:25|2.4056
02:24:27|2.4056
02:24:27|2.4056
02:24:28|2.4056
02:24:29|2.4053
02:24:31|2.4048
02:24:32|2.4048
02:24:33|2.4048
02:24:35|2.4048
02:24:35|2.4054
02:24:36|2.4054
02:24:38|2.4054
02:24:39|2.4054
02:24:40|2.4054
02:24:42|2.4054
02:24:42|2.4049
02:24:44|2.4046
02:24:45|2.4045
02:24:46|2.4045
02:24:48|2.4045
02:24:49|2.4045
02:24:50|2.4045
02:24:51|2.4045
02:24:52|2.4045
02:24:53|2.4045
02:24:55|2.4045
02:24:56|2.4048
02:24:56|2.4048
02:24:57|2.4048
02:24:58|2.4048
02:25:00|2.4048
02:25:01|2.4048
02:25:02|2.4048
02:25:03|2.4048
02:25:03|2.4048
02:25:05|2.4054
02:25:07|2.4055
02:25:08|2.4055
02:25:09|2.4055
02:25:10|2.4053
02:25:11|2.4059
02:25:12|2.4059
02:25:12|2.4062
02:25:13|2.4061
02:25:14|2.4061
02:25:16|2.4061
02:25:17|2.4061
02:25:18|2.4061
02:25:18|2.406
02:25:21|2.406
02:25:22|2.406
02:25:23|2.406
02:25:24|2.4059
02:25:25|2.4057
02:25:26|2.4064
02:25:27|2.4064
02:25:28|2.4074
02:25:29|2.4074
02:25:31|2.4074
02:25:32|2.4074
02:25:33|2.4074
02:25:34|2.4074
02:25:35|2.4074
02:25:37|2.4074
02:25:38|2.4063
02:25:39|2.4066
02:25:40|2.4066
02:25:41|2.4074
02:25:42|2.4078
02:25:43|2.4078
02:25:44|2.4078
02:25:45|2.4078
02:25:46|2.4078
02:25:47|2.4078
02:25:48|2.4077
02:25:49|2.4077
02:25:51|2.4077
02:25:51|2.408
02:25:53|2.408
02:25:53|2.408
02:25:54|2.4077
02:25:56|2.4077
02:25:58|2.4077
02:25:58|2.4077
02:25:59|2.4092
02:26:01|2.4092
02:26:01|2.4092
02:26:02|2.4092
02:26:03|2.4092
02:26:04|2.4086
02:26:05|2.4086
02:26:06|2.4086
02:26:08|2.4086
02:26:08|2.4095
02:26:10|2.4093
02:26:11|2.4093
02:26:12|2.4093
02:26:13|2.4093
02:26:13|2.4093
02:26:15|2.4093
02:26:16|2.4093
02:26:17|2.4084
02:26:18|2.4084
02:26:19|2.4084
02:26:21|2.4084
02:26:21|2.4081
02:26:22|2.4081
02:26:23|2.4081
02:26:24|2.4084
02:26:26|2.4084
02:26:27|2.4084
02:26:28|2.4084
02:26:29|2.4078
02:26:30|2.4078
02:26:32|2.4078
02:26:32|2.4078
02:26:34|2.4078
02:26:34|2.4078
02:26:36|2.4078
02:26:37|2.4078
02:26:37|2.4078
02:26:38|2.4078
02:26:40|2.4078
02:26:41|2.4078
02:26:41|2.4074
02:26:42|2.4074
02:26:44|2.4074
02:26:45|2.4074
02:26:45|2.4074
02:26:47|2.4074
02:26:48|2.4074
02:26:49|2.4074
02:26:51|2.407
02:26:51|2.407
02:26:52|2.407
02:26:53|2.407
02:26:54|2.407
02:26:55|2.4073
02:26:56|2.4078
02:26:58|2.4077
02:26:59|2.4077
02:27:00|2.4077
02:27:00|2.4077
02:27:01|2.4077
02:27:02|2.4077
02:27:03|2.4077
02:27:05|2.4074
02:27:05|2.4074
02:27:06|2.4071
02:27:07|2.4071
02:27:08|2.4071
02:27:09|2.4071
02:27:11|2.4069
02:27:12|2.4071
02:27:12|2.4071
02:27:14|2.4071
02:27:14|2.4071
02:27:16|2.4071
02:27:17|2.4071
02:27:18|2.4071
02:27:19|2.4072
02:27:20|2.4072
02:27:22|2.4072
02:27:23|2.4072
02:27:23|2.4068
02:27:24|2.4068
02:27:25|2.4068
02:27:26|2.4068
02:27:27|2.4068
02:27:28|2.4068
02:27:29|2.4068
02:27:30|2.4068
02:27:31|2.4068
02:27:32|2.4068
02:27:34|2.4057
02:27:35|2.4046
02:27:36|2.4046
02:27:37|2.4046
02:27:38|2.4046
02:27:40|2.4047
02:27:41|2.4047
02:27:43|2.4047
02:27:44|2.405
02:27:45|2.405
02:27:47|2.4037
02:27:48|2.4032
02:27:49|2.4032
02:27:50|2.4032
02:27:51|2.4032
02:27:52|2.4033
02:27:53|2.4033
02:27:54|2.4029
02:27:55|2.4029
02:27:56|2.4021
02:27:57|2.4021
02:27:59|2.4021
02:28:00|2.4021
02:28:00|2.4021
02:28:02|2.4021
02:28:02|2.4021
02:28:04|2.4021
02:28:04|2.4021
02:28:05|2.4021
02:28:07|2.4021
02:28:08|2.4026
02:28:08|2.4026
02:28:10|2.4026
02:28:11|2.4026
02:28:12|2.4026
02:28:13|2.4026
02:28:14|2.4026
02:28:15|2.4026
02:28:16|2.4021
02:28:17|2.4019
02:28:18|2.4019
02:28:19|2.4019
02:28:20|2.4019
02:28:22|2.4019
02:28:22|2.4019
02:28:23|2.4012
02:28:24|2.4012
02:28:26|2.4012
02:28:26|2.4018
02:28:28|2.4018
02:28:29|2.4018
02:28:29|2.4014
02:28:31|2.4014
02:28:32|2.4018
02:28:34|2.4015
02:28:36|2.4015
02:28:37|2.4015
02:28:38|2.4014
02:28:38|2.4016
02:28:40|2.4016
02:28:41|2.4012
02:28:42|2.4016
02:28:43|2.4018
02:28:44|2.4011
02:28:45|2.4011
02:28:46|2.4011
02:28:47|2.4011
02:28:48|2.4024
02:28:49|2.4024
02:28:50|2.4026
02:28:51|2.4026
02:28:52|2.4023
02:28:53|2.4018
02:28:54|2.4018
02:28:56|2.4016
02:28:56|2.4016
02:28:58|2.402
02:28:59|2.402
02:29:00|2.402
02:29:01|2.4015
02:29:02|2.4015
02:29:03|2.4015
02:29:04|2.402
02:29:05|2.402
02:29:06|2.402
02:29:07|2.4022
02:29:08|2.4022
02:29:09|2.4022
02:29:10|2.4022
02:29:11|2.4038
02:29:13|2.4038
02:29:13|2.4041
02:29:14|2.4041
02:29:15|2.4041
02:29:16|2.4041
02:29:17|2.4041
02:29:19|2.4041
02:29:19|2.4041
02:29:20|2.4041
02:29:22|2.4041
02:29:23|2.4041
02:29:24|2.4049
02:29:24|2.4042
02:29:25|2.4042
02:29:27|2.4042
02:29:27|2.4041
02:29:29|2.4041
02:29:29|2.4041
02:29:30|2.4042
02:29:31|2.4042
02:29:32|2.4042
02:29:35|2.404
02:29:36|2.4043
02:29:37|2.4043
02:29:38|2.4045
02:29:39|2.4045
02:29:41|2.4045
02:29:42|2.4046
02:29:44|2.4043
02:29:44|2.4054
02:29:45|2.4058
02:29:47|2.4058
02:29:48|2.4058
02:29:49|2.4058
02:29:50|2.4054
02:29:51|2.4054
02:29:52|2.405
02:29:53|2.405
02:29:55|2.405
02:29:56|2.4045
02:29:57|2.4045
02:29:58|2.4045
02:29:59|2.4054
02:30:00|2.4056
02:30:01|2.4056
02:30:03|2.4059
02:30:03|2.4059
02:30:05|2.4064
02:30:06|2.4072
02:30:07|2.4074
02:30:08|2.4079
02:30:09|2.4079
02:30:10|2.4082
02:30:11|2.4082
02:30:12|2.4082
02:30:13|2.4082
02:30:15|2.4079
02:30:16|2.4079
02:30:17|2.4074
02:30:18|2.4074
02:30:19|2.4072
02:30:20|2.4072
02:30:21|2.4072
02:30:22|2.4072
02:30:23|2.4072
02:30:24|2.4072
02:30:25|2.4072
02:30:26|2.4072
02:30:27|2.4072
02:30:28|2.4072
02:30:29|2.4072
02:30:30|2.4072
02:30:31|2.4065
02:30:32|2.4065
02:30:33|2.4065
02:30:34|2.4073
02:30:35|2.4073
02:30:37|2.4072
02:30:38|2.4072
02:30:38|2.4071
02:30:40|2.4071
02:30:41|2.4071
02:30:43|2.4071
02:30:44|2.4071
02:30:45|2.4068
02:30:46|2.4068
02:30:47|2.4068
02:30:48|2.4069
02:30:49|2.4069
02:30:50|2.4069
02:30:51|2.4069
02:30:52|2.4069
02:30:53|2.4069
02:30:55|2.4069
02:30:55|2.4072
02:30:56|2.4072
02:30:57|2.4077
02:30:58|2.4077
02:31:00|2.4077
02:31:01|2.4077
02:31:03|2.4077
02:31:03|2.4077
02:31:04|2.4077
02:31:06|2.4077
02:31:07|2.4077
02:31:07|2.4077
02:31:08|2.4077
02:31:09|2.4077
02:31:10|2.4077
02:31:11|2.4077
02:31:12|2.4077
02:31:13|2.4082
02:31:14|2.4082
02:31:15|2.4084
02:31:16|2.4084
02:31:17|2.4086
02:31:19|2.4086
02:31:19|2.4086
02:31:20|2.4086
02:31:21|2.4091
02:31:22|2.4093
02:31:24|2.4103
02:31:24|2.4108
02:31:26|2.4108
02:31:26|2.4108
02:31:27|2.4108
02:31:28|2.4108
02:31:30|2.4097
02:31:30|2.4097
02:31:33|2.4093
02:31:33|2.4093
02:31:34|2.4093
02:31:36|2.4093
02:31:38|2.4093
02:31:39|2.4093
02:31:40|2.4099
02:31:41|2.4099
02:31:42|2.4096
02:31:44|2.4098
02:31:45|2.4096
02:31:45|2.4096
02:31:47|2.4096
02:31:48|2.4096
02:31:49|2.4099
02:31:50|2.4099
02:31:52|2.4099
02:31:52|2.4099
02:31:53|2.4094
02:31:54|2.4094
02:31:56|2.4094
02:31:56|2.4094
02:31:58|2.4094
02:31:59|2.4094
02:32:00|2.4094
02:32:01|2.4094
02:32:01|2.4106
02:32:03|2.4107
02:32:04|2.4107
02:32:05|2.4107
02:32:06|2.411
02:32:07|2.413
02:32:08|2.4125
02:32:09|2.4127
02:32:10|2.4126
02:32:12|2.4127
02:32:13|2.4126
02:32:15|2.4126
02:32:15|2.4126
02:32:17|2.4126
02:32:18|2.4141
02:32:19|2.413
02:32:20|2.413
02:32:21|2.413
02:32:23|2.4131
02:32:23|2.4132
02:32:24|2.4139
02:32:26|2.4139
02:32:27|2.4139
02:32:27|2.4135
02:32:29|2.4135
02:32:29|2.414
02:32:31|2.414
02:32:31|2.414
02:32:32|2.414
02:32:34|2.414
02:32:35|2.4137
02:32:35|2.4137
02:32:38|2.4139
02:32:39|2.4139
02:32:41|2.4135
02:32:42|2.4135
02:32:43|2.4141
02:32:44|2.4141
02:32:45|2.4141
02:32:46|2.4141
02:32:46|2.4141
02:32:49|2.4128
02:32:49|2.4128
02:32:51|2.4128
02:32:52|2.4128
02:32:52|2.4128
02:32:54|2.4128
02:32:55|2.4121
02:32:55|2.4121
02:32:56|2.4121
02:32:57|2.4111
02:32:59|2.4118
02:32:59|2.4118
02:33:01|2.4118
02:33:02|2.4118
02:33:03|2.4117
02:33:04|2.4117
02:33:05|2.4117
02:33:06|2.4121
02:33:07|2.4121
02:33:08|2.4121
02:33:09|2.4121
02:33:10|2.4121
02:33:12|2.4127
02:33:12|2.4127
02:33:14|2.4128
02:33:14|2.4127
02:33:15|2.412
02:33:17|2.412
02:33:18|2.412
02:33:19|2.4107
02:33:20|2.4099
02:33:21|2.4104
02:33:22|2.4104
02:33:22|2.4103
02:33:23|2.4114
02:33:25|2.4112
02:33:26|2.4115
02:33:27|2.4113
02:33:28|2.4113
02:33:29|2.4113
02:33:30|2.4113
02:33:31|2.4113
02:33:32|2.4113
02:33:32|2.4113
02:33:34|2.4114
02:33:36|2.4114
02:33:36|2.4104
02:33:38|2.4104
02:33:38|2.4104
02:33:39|2.4104
02:33:40|2.4102
02:33:42|2.4104
02:33:43|2.4104
02:33:44|2.4104
02:33:45|2.4103
02:33:47|2.4103
02:33:47|2.4101
02:33:49|2.4104
02:33:50|2.4104
02:33:51|2.4104
02:33:52|2.4104
02:33:53|2.4104
02:33:55|2.4104
02:33:55|2.4104
02:33:57|2.4104
02:33:58|2.4104
02:33:58|2.4104
02:34:00|2.4104
02:34:01|2.41
02:34:01|2.41
02:34:03|2.4102
02:34:04|2.4102
02:34:04|2.4102
02:34:06|2.4101
02:34:06|2.4101
02:34:08|2.4092
02:34:09|2.4092
02:34:10|2.4092
02:34:11|2.4097
02:34:12|2.4097
02:34:13|2.41
02:34:14|2.41
02:34:15|2.4099
02:34:16|2.41
02:34:17|2.41
02:34:18|2.41
02:34:19|2.4113
02:34:20|2.4113
02:34:22|2.4113
02:34:23|2.4113
02:34:23|2.4113
02:34:24|2.4113
02:34:25|2.4113
02:34:27|2.4113
02:34:28|2.4113
02:34:28|2.4113
02:34:30|2.4113
02:34:31|2.4113
02:34:31|2.4113
02:34:32|2.4113
02:34:33|2.4113
02:34:34|2.4113
02:34:35|2.4117
02:34:37|2.4117
02:34:38|2.4117
02:34:39|2.4117
02:34:40|2.4117
02:34:40|2.4117
02:34:42|2.4117
02:34:44|2.4117
02:34:45|2.4117
02:34:46|2.4117
02:34:47|2.4117
02:34:48|2.4117
02:34:48|2.4117
02:34:50|2.4117
02:34:51|2.4117
02:34:52|2.4117
02:34:53|2.4117
02:34:54|2.4117
02:34:55|2.4117
02:34:56|2.4117
02:34:57|2.4117
02:34:59|2.4117
02:35:00|2.4117
02:35:02|2.4117
02:35:02|2.4117
02:35:03|2.4117
02:35:05|2.4115
02:35:05|2.4118
02:35:06|2.4118
02:35:07|2.412
02:35:08|2.412
02:35:10|2.412
02:35:11|2.412
02:35:11|2.4122
02:35:13|2.412
02:35:14|2.4117
02:35:14|2.4117
02:35:15|2.4123
02:35:17|2.4126
02:35:18|2.4126
02:35:19|2.4129
02:35:20|2.4129
02:35:21|2.4129
02:35:22|2.4141
02:35:24|2.414
02:35:25|2.414
02:35:26|2.4133
02:35:26|2.4135
02:35:27|2.4135
02:35:29|2.4135
02:35:29|2.4137
02:35:31|2.4137
02:35:32|2.4131
02:35:33|2.414
02:35:34|2.414
02:35:35|2.414
02:35:36|2.414
02:35:37|2.414
02:35:38|2.414
02:35:38|2.414
02:35:41|2.4137
02:35:41|2.414
02:35:43|2.4154
02:35:45|2.4157
02:35:46|2.415
02:35:46|2.415
02:35:48|2.415
02:35:50|2.415
02:35:50|2.4143
02:35:52|2.4148
02:35:53|2.4148
02:35:54|2.4148
02:35:55|2.4148
02:35:56|2.414
02:35:56|2.414
02:35:58|2.414
02:35:59|2.414
02:36:00|2.414
02:36:01|2.414
02:36:02|2.414
02:36:04|2.4136
02:36:04|2.4136
02:36:06|2.4136
02:36:06|2.4136
02:36:07|2.4136
02:36:09|2.4137
02:36:10|2.4137
02:36:11|2.4142
02:36:12|2.4142
02:36:13|2.4142
02:36:14|2.4142
02:36:15|2.4142
02:36:16|2.4142
02:36:17|2.4142
02:36:18|2.4142
02:36:19|2.4142
02:36:20|2.4148
02:36:21|2.4148
02:36:22|2.4145
02:36:23|2.4145
02:36:24|2.4145
02:36:25|2.4145
02:36:26|2.4145
02:36:27|2.4145
02:36:28|2.4145
02:36:29|2.4145
02:36:30|2.4145
02:36:31|2.4145
02:36:33|2.4145
02:36:34|2.4145
02:36:34|2.4138
02:36:35|2.4138
02:36:36|2.4138
02:36:37|2.4138
02:36:39|2.4138
02:36:39|2.4145
02:36:41|2.4153
02:36:42|2.4152
02:36:43|2.4138
02:36:44|2.4138
02:36:46|2.4138
02:36:47|2.4138
02:36:48|2.4138
02:36:49|2.4138
02:36:50|2.4138
02:36:51|2.4137
02:36:52|2.4137
02:36:53|2.4131
02:36:54|2.4131
02:36:55|2.4131
02:36:56|2.4131
02:36:58|2.4131
02:36:59|2.4131
02:37:00|2.4131
02:37:01|2.4131
02:37:02|2.4131
02:37:03|2.4131
02:37:04|2.4131
02:37:05|2.4131
02:37:06|2.4131
02:37:08|2.4131
02:37:09|2.4131
02:37:09|2.4131
02:37:10|2.4131
02:37:12|2.4131
02:37:13|2.4131
02:37:14|2.4131
02:37:15|2.4131
02:37:16|2.4141
02:37:17|2.4141
02:37:18|2.4141
02:37:18|2.4141
02:37:20|2.4146
02:37:20|2.4146
02:37:22|2.4149
02:37:23|2.4149
02:37:24|2.4149
02:37:25|2.4149
02:37:26|2.4149
02:37:27|2.4149
02:37:28|2.4149
02:37:29|2.4149
02:37:30|2.4149
02:37:31|2.4149
02:37:32|2.4134
02:37:33|2.4134
02:37:34|2.4131
02:37:35|2.4134
02:37:36|2.4134
02:37:38|2.4134
02:37:38|2.4134
02:37:39|2.4134
02:37:40|2.4138
02:37:42|2.4138
02:37:44|2.4149
02:37:45|2.4149
02:37:46|2.4141
02:37:47|2.4141
02:37:48|2.4141
02:37:49|2.4141
02:37:51|2.4145
02:37:51|2.4145
02:37:53|2.4141
02:37:55|2.4141
02:37:55|2.4141
02:37:57|2.4141
02:37:57|2.4141
02:37:59|2.4148
02:37:59|2.4151
02:38:00|2.4151
02:38:02|2.4151
02:38:03|2.4151
02:38:03|2.4152
02:38:06|2.4155
02:38:06|2.4156
02:38:08|2.4156
02:38:08|2.4156
02:38:09|2.4157
02:38:10|2.4155
02:38:12|2.4155
02:38:12|2.4155
02:38:14|2.4155
02:38:15|2.4155
02:38:16|2.4155
02:38:17|2.4155
02:38:17|2.4155
02:38:19|2.4155
02:38:20|2.4155
02:38:21|2.4155
02:38:21|2.4151
02:38:23|2.4151
02:38:24|2.4151
02:38:24|2.4151
02:38:25|2.4151
02:38:27|2.4141
02:38:28|2.4141
02:38:29|2.4141
02:38:30|2.4141
02:38:31|2.4141
02:38:32|2.414
02:38:33|2.414
02:38:34|2.414
02:38:35|2.414
02:38:36|2.4141
02:38:37|2.4141
02:38:38|2.4141
02:38:39|2.4141
02:38:41|2.4141
02:38:41|2.4141
02:38:42|2.4141
02:38:44|2.4152
02:38:46|2.4152
02:38:47|2.4152
02:38:48|2.4152
02:38:49|2.4152
02:38:50|2.4154
02:38:51|2.4154
02:38:53|2.4154
02:38:54|2.4154
02:38:54|2.4154
02:38:55|2.4154
02:38:57|2.4154
02:38:57|2.4154
02:38:58|2.4154
02:39:00|2.4154
02:39:00|2.4154
02:39:02|2.4144
02:39:02|2.4144
02:39:03|2.4143
02:39:05|2.4141
02:39:06|2.4141
02:39:07|2.4141
02:39:08|2.4141
02:39:08|2.4141
02:39:10|2.4141
02:39:11|2.4141
02:39:12|2.4141
02:39:14|2.4141
02:39:15|2.4141
02:39:16|2.4134
02:39:17|2.4134
02:39:18|2.4134
02:39:19|2.4134
02:39:20|2.4134
02:39:21|2.4134
02:39:22|2.4134
02:39:22|2.4138
02:39:24|2.4138
02:39:24|2.4139
02:39:26|2.4139
02:39:26|2.4139
02:39:28|2.4135
02:39:29|2.4135
02:39:30|2.4135
02:39:31|2.4135
02:39:32|2.4135
02:39:33|2.4139
02:39:34|2.4141
02:39:35|2.4141
02:39:36|2.4141
02:39:37|2.4141
02:39:38|2.4141
02:39:40|2.4141
02:39:40|2.4141
02:39:42|2.4141
02:39:42|2.4141
02:39:44|2.4141
02:39:45|2.4141
02:39:47|2.4141
02:39:48|2.4142
02:39:48|2.4142
02:39:49|2.4142
02:39:51|2.4139
02:39:51|2.4139
02:39:53|2.4144
02:39:54|2.4144
02:39:54|2.4144
02:39:56|2.4144
02:39:57|2.4144
02:39:58|2.4144
02:39:59|2.4151
02:40:00|2.4151
02:40:02|2.4151
02:40:03|2.4151
02:40:04|2.4151
02:40:04|2.4152
02:40:05|2.4152
02:40:07|2.4152
02:40:07|2.4152
02:40:09|2.415
02:40:09|2.415
02:40:11|2.4151
02:40:12|2.4151
02:40:12|2.4152
02:40:13|2.4152
02:40:14|2.4152
02:40:15|2.4142
02:40:16|2.4139
02:40:18|2.4139
02:40:19|2.4139
02:40:19|2.4139
02:40:20|2.4139
02:40:21|2.4144
02:40:23|2.4144
02:40:24|2.4144
02:40:25|2.4144
02:40:26|2.414
02:40:27|2.414
02:40:28|2.414
02:40:29|2.414
02:40:30|2.414
02:40:31|2.414
02:40:32|2.414
02:40:33|2.4142
02:40:34|2.4142
02:40:35|2.4143
02:40:36|2.4143
02:40:37|2.4143
02:40:38|2.4143
02:40:39|2.4134
02:40:40|2.4134
02:40:41|2.4133
02:40:42|2.4133
02:40:43|2.4126
02:40:44|2.4126
02:40:46|2.4126
02:40:47|2.4126
02:40:48|2.4129
02:40:49|2.4129
02:40:50|2.4129
02:40:52|2.4126
02:40:52|2.4126
02:40:54|2.4126
02:40:55|2.4126
02:40:56|2.4126
02:40:57|2.4126
02:40:59|2.4126
02:41:00|2.4129
02:41:00|2.4134
02:41:02|2.4134
02:41:02|2.4134
02:41:04|2.4134
02:41:04|2.4134
02:41:06|2.4134
02:41:07|2.4129
02:41:07|2.4129
02:41:08|2.4129
02:41:09|2.4127
02:41:11|2.4127
02:41:12|2.4124
02:41:13|2.4124
02:41:14|2.4124
02:41:15|2.4124
02:41:16|2.4124
02:41:18|2.4131
02:41:18|2.4139
02:41:19|2.4139
02:41:20|2.4139
02:41:21|2.4139
02:41:22|2.4139
02:41:24|2.4139
02:41:24|2.4141
02:41:25|2.4137
02:41:27|2.4137
02:41:28|2.4137
02:41:28|2.4137
02:41:30|2.4137
02:41:31|2.4132
02:41:32|2.4132
02:41:33|2.4132
02:41:34|2.4132
02:41:35|2.4132
02:41:36|2.4132
02:41:37|2.4132
02:41:38|2.4132
02:41:39|2.4135
02:41:40|2.4135
02:41:41|2.4135
02:41:42|2.4135
02:41:43|2.4133
02:41:44|2.4145
02:41:45|2.4143
02:41:47|2.4143
02:41:49|2.4143
02:41:50|2.4143
02:41:51|2.4143
02:41:52|2.4143
02:41:53|2.4154
02:41:54|2.4154
02:41:55|2.4154
02:41:56|2.4154
02:41:58|2.4154
02:41:59|2.4154
02:42:00|2.4154
02:42:02|2.4154
02:42:02|2.4154
02:42:04|2.4154
02:42:05|2.4154
02:42:05|2.4163
02:42:07|2.417
02:42:08|2.418
02:42:09|2.4184
02:42:10|2.4187
02:42:12|2.4179
02:42:13|2.4173
02:42:14|2.4173
02:42:16|2.4172
02:42:16|2.4172
02:42:17|2.4172
02:42:19|2.4166
02:42:19|2.4166
02:42:21|2.4172
02:42:22|2.4172
02:42:23|2.4172
02:42:24|2.4172
02:42:25|2.4164
02:42:26|2.4158
02:42:27|2.4159
02:42:28|2.416
02:42:29|2.4145
02:42:30|2.4143
02:42:31|2.4135
02:42:32|2.4134
02:42:33|2.4134
02:42:34|2.4134
02:42:35|2.4128
02:42:36|2.4128
02:42:37|2.4128
02:42:38|2.4129
02:42:39|2.4129
02:42:41|2.4129
02:42:41|2.4129
02:42:42|2.4129
02:42:44|2.4128
02:42:45|2.4128
02:42:46|2.4128
02:42:48|2.4128
02:42:50|2.4128
02:42:51|2.4128
02:42:52|2.4128
02:42:54|2.4128
02:42:54|2.4128
02:42:55|2.4128
02:42:56|2.4128
02:42:58|2.4136
02:43:00|2.4136
02:43:00|2.4136
02:43:02|2.4132
02:43:03|2.4132
02:43:04|2.4137
02:43:05|2.4137
02:43:06|2.4136
02:43:07|2.4136
02:43:08|2.4136
02:43:09|2.4136
02:43:10|2.4128
02:43:12|2.4128
02:43:12|2.4128
02:43:13|2.412
02:43:14|2.412
02:43:16|2.412
02:43:16|2.412
02:43:18|2.412
02:43:18|2.412
02:43:19|2.412
02:43:21|2.412
02:43:22|2.4123
02:43:23|2.4123
02:43:24|2.4123
02:43:25|2.4119
02:43:26|2.4119
02:43:27|2.4119
02:43:28|2.4127
02:43:29|2.4127
02:43:30|2.4127
02:43:31|2.4127
02:43:32|2.4127
02:43:33|2.4127
02:43:34|2.4127
02:43:35|2.4125
02:43:36|2.4125
02:43:37|2.4125
02:43:38|2.4125
02:43:39|2.4125
02:43:40|2.4117
02:43:41|2.4117
02:43:43|2.4115
02:43:43|2.4115
02:43:44|2.4108
02:43:45|2.4091
02:43:47|2.4087
02:43:47|2.4087
02:43:49|2.4092
02:43:50|2.4092
02:43:51|2.4092
02:43:53|2.4087
02:43:53|2.4087
02:43:55|2.4087
02:43:55|2.4086
02:43:57|2.4086
02:43:57|2.4086
02:43:59|2.4086
02:44:00|2.4086
02:44:00|2.4086
02:44:02|2.4086
02:44:04|2.4086
02:44:04|2.409
02:44:05|2.409
02:44:07|2.409
02:44:07|2.409
02:44:08|2.409
02:44:09|2.4095
02:44:11|2.4095
02:44:12|2.4099
02:44:13|2.4098
02:44:14|2.4106
02:44:15|2.4106
02:44:16|2.4106
02:44:17|2.4106
02:44:18|2.411
02:44:20|2.411
02:44:21|2.4118
02:44:22|2.4118
02:44:23|2.4117
02:44:24|2.4117
02:44:24|2.4117
02:44:26|2.4117
02:44:27|2.4117
02:44:28|2.4117
02:44:29|2.4117
02:44:29|2.412
02:44:30|2.4121
02:44:32|2.4121
02:44:32|2.4121
02:44:34|2.4121
02:44:35|2.4121
02:44:36|2.4121
02:44:37|2.4121
02:44:39|2.4129
02:44:40|2.4129
02:44:40|2.4129
02:44:41|2.4129
02:44:43|2.4129
02:44:44|2.4129
02:44:44|2.4123
02:44:45|2.4123
02:44:47|2.4123
02:44:47|2.4123
02:44:49|2.4118
02:44:51|2.4118
02:44:53|2.4118
02:44:53|2.4118
02:44:56|2.4118
02:44:57|2.4115
02:44:58|2.4114
02:44:59|2.4114
02:45:00|2.4114
02:45:01|2.4114
02:45:02|2.4118
02:45:03|2.4118
02:45:04|2.4118
02:45:05|2.4118
02:45:06|2.4109
02:45:07|2.4109
02:45:08|2.4103
02:45:09|2.4103
02:45:10|2.4092
02:45:11|2.4092
02:45:13|2.4101
02:45:14|2.4101
02:45:14|2.4094
02:45:15|2.4094
02:45:16|2.4094
02:45:18|2.4094
02:45:18|2.4094
02:45:19|2.4094
02:45:21|2.4094
02:45:21|2.4094
02:45:23|2.4094
02:45:24|2.4094
02:45:25|2.4094
02:45:26|2.4094
02:45:27|2.4094
02:45:29|2.4094
02:45:29|2.4094
02:45:30|2.4094
02:45:31|2.4085
02:45:32|2.4085
02:45:33|2.408
02:45:35|2.408
02:45:36|2.408
02:45:37|2.408
02:45:38|2.408
02:45:38|2.4076
02:45:39|2.4076
02:45:40|2.408
02:45:41|2.408
02:45:42|2.4089
02:45:43|2.4089
02:45:44|2.4089
02:45:45|2.4089
02:45:46|2.4089
02:45:47|2.4089
02:45:49|2.4089
02:45:50|2.4089
02:45:51|2.4089
02:45:51|2.4089
02:45:53|2.4089
02:45:54|2.4089
02:45:55|2.4089
02:45:57|2.4089
02:45:58|2.4089
02:45:59|2.4082
02:46:00|2.4082
02:46:01|2.4078
02:46:01|2.4078
02:46:03|2.4078
02:46:04|2.4078
02:46:05|2.4078
02:46:06|2.4078
02:46:08|2.4078
02:46:08|2.4078
02:46:10|2.4078
02:46:11|2.4078
02:46:12|2.4078
02:46:12|2.4064
02:46:14|2.4068
02:46:14|2.4068
02:46:16|2.4068
02:46:17|2.4068
02:46:19|2.4068
02:46:20|2.4068
02:46:21|2.4068
02:46:21|2.4068
02:46:22|2.4068
02:46:24|2.4068
02:46:25|2.4068
02:46:26|2.4068
02:46:27|2.4068
02:46:27|2.4046
02:46:29|2.4046
02:46:29|2.4046
02:46:31|2.4045
02:46:31|2.4046
02:46:32|2.404
02:46:33|2.4053
02:46:34|2.4053
02:46:36|2.4053
02:46:37|2.4056
02:46:38|2.4061
02:46:39|2.4061
02:46:40|2.4055
02:46:41|2.4053
02:46:42|2.4053
02:46:43|2.404
02:46:44|2.4045
02:46:45|2.4045
02:46:46|2.4045
02:46:47|2.4045
02:46:48|2.4045
02:46:49|2.4045
02:46:50|2.4045
02:46:51|2.4045
02:46:52|2.4045
02:46:54|2.4053
02:46:54|2.4053
02:46:56|2.4053
02:46:57|2.4057
02:46:59|2.4057
02:46:59|2.4057
02:47:01|2.4057
02:47:02|2.4057
02:47:03|2.4057
02:47:05|2.4044
02:47:06|2.4044
02:47:07|2.4044
02:47:07|2.4044
02:47:09|2.4044
02:47:10|2.405
02:47:10|2.4053
02:47:11|2.4053
02:47:12|2.4054
02:47:14|2.4054
02:47:14|2.4052
02:47:15|2.4052
02:47:16|2.4052
02:47:17|2.4052
02:47:19|2.4052
02:47:20|2.4052
02:47:21|2.4052
02:47:22|2.4052
02:47:23|2.4052
02:47:24|2.4052
02:47:24|2.4052
02:47:25|2.4052
02:47:27|2.4052
02:47:28|2.4052
02:47:28|2.4052
02:47:29|2.4052
02:47:30|2.4052
02:47:32|2.4052
02:47:33|2.4056
02:47:34|2.4055
02:47:36|2.4055
02:47:37|2.4055
02:47:38|2.406
02:47:39|2.406
02:47:40|2.406
02:47:42|2.406
02:47:42|2.406
02:47:43|2.406
02:47:45|2.406
02:47:45|2.406
02:47:46|2.406
02:47:47|2.406
02:47:49|2.406
02:47:50|2.406
02:47:51|2.406
02:47:53|2.406
02:47:55|2.4053
02:47:56|2.4053
02:47:57|2.406
02:47:57|2.406
02:47:58|2.4059
02:48:00|2.4059
02:48:01|2.4059
02:48:02|2.4059
02:48:03|2.4059
02:48:05|2.4059
02:48:05|2.4059
02:48:07|2.4059
02:48:08|2.4059
02:48:08|2.4059
02:48:09|2.4054
02:48:10|2.4054
02:48:12|2.4061
02:48:12|2.4062
02:48:13|2.4069
02:48:14|2.4069
02:48:15|2.4069
02:48:17|2.4069
02:48:18|2.4073
02:48:20|2.4073
02:48:20|2.4075
02:48:21|2.4075
02:48:23|2.4075
02:48:24|2.4078
02:48:24|2.4078
02:48:25|2.4072
02:48:26|2.4072
02:48:27|2.4068
02:48:28|2.4068
02:48:29|2.4068
02:48:30|2.4068
02:48:31|2.4068
02:48:33|2.4068
02:48:34|2.4068
02:48:35|2.4068
02:48:36|2.4068
02:48:37|2.4068
02:48:38|2.4068
02:48:39|2.4061
02:48:40|2.4061
02:48:41|2.4061
02:48:42|2.4061
02:48:43|2.4061
02:48:44|2.4061
02:48:46|2.4061
02:48:46|2.4061
02:48:47|2.4061
02:48:48|2.406
02:48:49|2.406
02:48:50|2.4061
02:48:52|2.4061
02:48:52|2.4061
02:48:54|2.4061
02:48:55|2.4061
02:48:56|2.4061
02:48:58|2.4068
02:48:59|2.4068
02:49:00|2.4068
02:49:02|2.4068
02:49:02|2.4077
02:49:04|2.4072
02:49:05|2.4059
02:49:06|2.4057
02:49:07|2.4057
02:49:08|2.4057
02:49:09|2.4052
02:49:10|2.4052
02:49:12|2.4052
02:49:12|2.4052
02:49:13|2.4052
02:49:14|2.4051
02:49:16|2.4051
02:49:16|2.4051
02:49:17|2.4051
02:49:19|2.4051
02:49:20|2.4051
02:49:20|2.404
02:49:22|2.4043
02:49:23|2.4043
02:49:23|2.4043
02:49:25|2.4043
02:49:25|2.4043
02:49:27|2.4043
02:49:27|2.4043
02:49:29|2.4043
02:49:30|2.4043
02:49:31|2.405
02:49:32|2.405
02:49:33|2.405
02:49:33|2.405
02:49:35|2.405
02:49:35|2.4047
02:49:36|2.4054
02:49:38|2.4054
02:49:39|2.4054
02:49:40|2.4054
02:49:41|2.4054
02:49:42|2.4054
02:49:43|2.4054
02:49:44|2.4042
02:49:46|2.4041
02:49:46|2.404
02:49:47|2.404
02:49:49|2.4038
02:49:49|2.4038
02:49:50|2.404
02:49:51|2.404
02:49:53|2.404
02:49:54|2.404
02:49:54|2.404
02:49:56|2.404
02:49:57|2.404
02:49:58|2.4051
02:49:59|2.4051
02:50:01|2.4051
02:50:02|2.4051
02:50:03|2.4056
02:50:03|2.4058
02:50:06|2.4058
02:50:06|2.4066
02:50:08|2.4089
02:50:08|2.4089
02:50:10|2.4064
02:50:10|2.4064
02:50:11|2.4064
02:50:13|2.4064
02:50:13|2.4073
02:50:15|2.4073
02:50:16|2.4075
02:50:16|2.4075
02:50:18|2.4075
02:50:19|2.4075
02:50:21|2.4083
02:50:22|2.4083
02:50:22|2.4083
02:50:24|2.4084
02:50:24|2.4084
02:50:26|2.4084
02:50:27|2.4084
02:50:28|2.4084
02:50:28|2.4087
02:50:30|2.4087
02:50:31|2.4087
02:50:31|2.4087
02:50:33|2.4087
02:50:34|2.4087
02:50:35|2.4087
02:50:37|2.4086
02:50:37|2.4086
02:50:38|2.4086
02:50:39|2.4086
02:50:41|2.4086
02:50:42|2.4086
02:50:42|2.4086
02:50:43|2.4086
02:50:45|2.4086
02:50:45|2.4081
02:50:46|2.4081
02:50:47|2.4081
02:50:48|2.4081
02:50:49|2.4081
02:50:51|2.4081
02:50:51|2.4081
02:50:52|2.4081
02:50:54|2.4079
02:50:55|2.4079
02:50:56|2.4077
02:50:57|2.4077
02:50:57|2.4077
02:50:59|2.4077
02:51:00|2.4079
02:51:00|2.4079
02:51:02|2.4079
02:51:03|2.4079
02:51:04|2.4079
02:51:06|2.4081
02:51:06|2.4081
02:51:08|2.4081
02:51:09|2.4081
02:51:10|2.4081
02:51:11|2.4081
02:51:13|2.4081
02:51:13|2.4081
02:51:15|2.4081
02:51:16|2.4081
02:51:17|2.4081
02:51:17|2.4081
02:51:19|2.4081
02:51:20|2.4081
02:51:21|2.4086
02:51:22|2.4086
02:51:22|2.4087
02:51:24|2.4087
02:51:24|2.4087
02:51:26|2.4086
02:51:26|2.4086
02:51:27|2.4086
02:51:28|2.4074
02:51:30|2.4073
02:51:31|2.4073
02:51:32|2.4073
02:51:33|2.4073
02:51:34|2.4073
02:51:35|2.4073
02:51:36|2.4073
02:51:37|2.4073
02:51:38|2.4073
02:51:39|2.4073
02:51:40|2.4073
02:51:41|2.4073
02:51:42|2.4058
02:51:43|2.4056
02:51:44|2.4056
02:51:46|2.4056
02:51:46|2.4056
02:51:47|2.4056
02:51:48|2.4056
02:51:50|2.4056
02:51:50|2.4056
02:51:51|2.4062
02:51:53|2.4058
02:51:53|2.4058
02:51:54|2.4055
02:51:55|2.4055
02:51:57|2.4055
02:51:57|2.4055
02:51:58|2.4055
02:52:00|2.4055
02:52:01|2.4055
02:52:02|2.4055
02:52:03|2.4055
02:52:04|2.4055
02:52:04|2.4049
02:52:06|2.4049
02:52:07|2.4049
02:52:08|2.4049
02:52:09|2.4049
02:52:10|2.4049
02:52:12|2.4049
02:52:12|2.4049
02:52:14|2.4049
02:52:15|2.4049
02:52:16|2.4049
02:52:17|2.4049
02:52:19|2.4048
02:52:19|2.4048
02:52:21|2.4048
02:52:21|2.4048
02:52:23|2.4048
02:52:24|2.4048
02:52:26|2.4048
02:52:27|2.4048
02:52:28|2.4048
02:52:29|2.4048
02:52:30|2.4048
02:52:31|2.4048
02:52:32|2.4048
02:52:33|2.4048
02:52:34|2.4048
02:52:36|2.4048
02:52:36|2.4052
02:52:37|2.4052
02:52:38|2.4052
02:52:40|2.4052
02:52:41|2.4052
02:52:42|2.4052
02:52:43|2.4052
02:52:44|2.4052
02:52:45|2.4052
02:52:46|2.4052
02:52:46|2.4052
02:52:49|2.4052
02:52:49|2.4036
02:52:50|2.4036
02:52:51|2.4036
02:52:52|2.4036
02:52:53|2.4036
02:52:54|2.4035
02:52:56|2.4035
02:52:57|2.4035
02:52:58|2.4035
02:53:00|2.4035
02:53:01|2.4035
02:53:02|2.4035
02:53:03|2.4026
02:53:05|2.4022
02:53:06|2.4022
02:53:06|2.4024
02:53:08|2.4024
02:53:08|2.4024
02:53:09|2.4022
02:53:10|2.4022
02:53:11|2.4022
02:53:12|2.4022
02:53:14|2.4022
02:53:14|2.4022
02:53:16|2.4022
02:53:17|2.4036
02:53:18|2.4035
02:53:19|2.4036
02:53:19|2.4036
02:53:21|2.4036
02:53:22|2.4036
02:53:23|2.4036
02:53:25|2.4036
02:53:26|2.4036
02:53:26|2.4036
02:53:28|2.4036
02:53:29|2.4036
02:53:29|2.403
02:53:31|2.403
02:53:31|2.403
02:53:33|2.403
02:53:34|2.403
02:53:35|2.403
02:53:36|2.403
02:53:37|2.403
02:53:38|2.403
02:53:39|2.4026
02:53:40|2.4026
02:53:41|2.4026
02:53:42|2.4026
02:53:43|2.4027
02:53:44|2.4027
02:53:45|2.4027
02:53:46|2.4027
02:53:47|2.4033
02:53:48|2.4036
02:53:49|2.4035
02:53:51|2.4035
02:53:52|2.4035
02:53:52|2.4035
02:53:54|2.4035
02:53:56|2.4035
02:53:56|2.4035
02:53:58|2.4035
02:53:59|2.4035
02:53:59|2.4035
02:54:01|2.4035
02:54:02|2.4035
02:54:04|2.4035
02:54:06|2.4033
02:54:07|2.4035
02:54:08|2.4037
02:54:09|2.4037
02:54:10|2.4037
02:54:11|2.4037
02:54:12|2.4037
02:54:13|2.4037
02:54:14|2.4037
02:54:16|2.4035
02:54:16|2.4035
02:54:18|2.4035
02:54:19|2.4035
02:54:20|2.4035
02:54:21|2.4034
02:54:22|2.4034
02:54:23|2.4031
02:54:24|2.4031
02:54:26|2.4031
02:54:27|2.4031
02:54:27|2.4031
02:54:29|2.4031
02:54:30|2.4031
02:54:30|2.4031
02:54:31|2.4031
02:54:32|2.4029
02:54:34|2.4029
02:54:35|2.4029
02:54:36|2.4029
02:54:37|2.4025
02:54:38|2.4025
02:54:39|2.4025
02:54:41|2.4025
02:54:42|2.4025
02:54:43|2.4025
02:54:43|2.4025
02:54:44|2.4025
02:54:45|2.4028
02:54:47|2.4028
02:54:47|2.4028
02:54:49|2.4028
02:54:49|2.4019
02:54:50|2.4019
02:54:51|2.402
02:54:53|2.402
02:54:53|2.402
02:54:55|2.402
02:54:56|2.402
02:54:56|2.402
02:54:58|2.402
02:54:59|2.402
02:55:00|2.402
02:55:01|2.402
02:55:02|2.402
02:55:03|2.4025
02:55:05|2.4019
02:55:07|2.4024
02:55:07|2.4024
02:55:08|2.4024
02:55:09|2.4024
02:55:10|2.4028
02:55:11|2.4028
02:55:12|2.4028
02:55:14|2.4028
02:55:15|2.4028
02:55:16|2.4028
02:55:17|2.4028
02:55:18|2.4028
02:55:19|2.4028
02:55:20|2.4028
02:55:21|2.4031
02:55:23|2.4031
02:55:23|2.4026
02:55:25|2.4026
02:55:25|2.4026
02:55:27|2.4026
02:55:27|2.4026
02:55:28|2.4026
02:55:29|2.4025
02:55:30|2.4025
02:55:32|2.4019
02:55:33|2.4016
02:55:34|2.4015
02:55:35|2.4015
02:55:36|2.4011
02:55:38|2.4011
02:55:38|2.4011
02:55:39|2.4018
02:55:40|2.4022
02:55:41|2.4022
02:55:43|2.403
02:55:44|2.4022
02:55:44|2.4022
02:55:45|2.4022
02:55:46|2.4022
02:55:48|2.4022
02:55:49|2.402
02:55:50|2.402
02:55:51|2.402
02:55:52|2.402
02:55:53|2.402
02:55:54|2.402
02:55:56|2.402
02:55:57|2.402
02:55:58|2.402
02:55:59|2.4024
02:56:01|2.4028
02:56:03|2.4027
02:56:04|2.4027
02:56:05|2.4027
02:56:06|2.4021
02:56:07|2.4007
02:56:08|2.4014
02:56:09|2.4014
02:56:10|2.4014
02:56:11|2.4014
02:56:13|2.4014
02:56:13|2.4014
02:56:15|2.4014
02:56:15|2.4014
02:56:17|2.4014
02:56:17|2.4014
02:56:19|2.4
02:56:20|2.4011
02:56:22|2.4011
02:56:23|2.4011
02:56:23|2.4011
02:56:24|2.4014
02:56:25|2.4015
02:56:27|2.4015
02:56:27|2.4015
02:56:29|2.4015
02:56:30|2.4015
02:56:30|2.4022
02:56:31|2.4022
02:56:33|2.4022
02:56:34|2.4024
02:56:35|2.4024
02:56:36|2.4026
02:56:37|2.4026
02:56:37|2.4026
02:56:39|2.4026
02:56:40|2.4026
02:56:41|2.4024
02:56:42|2.4028
02:56:43|2.4028
02:56:44|2.4026
02:56:45|2.4024
02:56:46|2.4024
02:56:47|2.4024
02:56:48|2.4014
02:56:50|2.4016
02:56:50|2.4023
02:56:52|2.4023
02:56:52|2.4022
02:56:53|2.4022
02:56:55|2.4022
02:56:56|2.4022
02:56:57|2.4022
02:56:58|2.4022
02:56:59|2.4022
02:57:01|2.4022
02:57:02|2.4018
02:57:03|2.402
02:57:04|2.402
02:57:06|2.402
02:57:07|2.4022
02:57:09|2.4022
02:57:10|2.4022
02:57:11|2.4022
02:57:12|2.4022
02:57:14|2.402
02:57:14|2.402
02:57:16|2.402
02:57:17|2.4019
02:57:18|2.4023
02:57:18|2.4023
02:57:20|2.4023
02:57:21|2.4023
02:57:21|2.402
02:57:22|2.402
02:57:23|2.402
02:57:25|2.4016
02:57:25|2.4016
02:57:27|2.4016
02:57:28|2.4016
02:57:29|2.4016
02:57:30|2.4015
02:57:31|2.4014
02:57:32|2.4014
02:57:33|2.4014
02:57:34|2.4014
02:57:36|2.4014
02:57:37|2.4014
02:57:37|2.4014
02:57:38|2.4014
02:57:39|2.4016
02:57:40|2.4016
02:57:41|2.4019
02:57:43|2.4015
02:57:44|2.4015
02:57:44|2.4015
02:57:46|2.4015
02:57:47|2.4015
02:57:47|2.4015
02:57:49|2.4016
02:57:50|2.4017
02:57:51|2.4016
02:57:52|2.4016
02:57:53|2.4016
02:57:54|2.4016
02:57:55|2.4016
02:57:56|2.4015
02:57:58|2.4015
02:57:58|2.4015
02:57:59|2.4015
02:58:00|2.4015
02:58:01|2.4015
02:58:02|2.4015
02:58:03|2.4015
02:58:05|2.4015
02:58:05|2.4022
02:58:07|2.4024
02:58:09|2.4022
02:58:09|2.4022
02:58:11|2.4022
02:58:11|2.4022
02:58:13|2.4029
02:58:14|2.4029
02:58:14|2.4029
02:58:16|2.4029
02:58:17|2.4029
02:58:18|2.4029
02:58:19|2.4029
02:58:20|2.4029
02:58:21|2.4029
02:58:23|2.4029
02:58:23|2.4029
02:58:25|2.4029
02:58:26|2.4029
02:58:26|2.4029
02:58:28|2.4029
02:58:29|2.4029
02:58:29|2.4029
02:58:31|2.4031
02:58:32|2.4031
02:58:33|2.403
02:58:34|2.403
02:58:35|2.403
02:58:37|2.403
02:58:37|2.403
02:58:38|2.403
02:58:39|2.403
02:58:40|2.4029
02:58:41|2.4022
02:58:42|2.4017
02:58:43|2.4017
02:58:45|2.4017
02:58:45|2.4017
02:58:46|2.4012
02:58:47|2.4012
02:58:48|2.4012
02:58:50|2.4012
02:58:50|2.4012
02:58:52|2.4012
02:58:53|2.4012
02:58:53|2.4012
02:58:55|2.4018
02:58:55|2.4018
02:58:56|2.4018
02:58:57|2.4018
02:58:59|2.4018
02:58:59|2.4018
02:59:00|2.4018
02:59:02|2.4018
02:59:04|2.4018
02:59:05|2.4025
02:59:06|2.4025
02:59:07|2.4025
02:59:08|2.4025
02:59:09|2.4023
02:59:10|2.4023
02:59:11|2.4023
02:59:13|2.4023
02:59:13|2.4023
02:59:14|2.4023
02:59:16|2.4023
02:59:16|2.4023
02:59:18|2.4023
02:59:19|2.4023
02:59:19|2.4023
02:59:21|2.4023
02:59:22|2.4023
02:59:22|2.4023
02:59:24|2.4023
02:59:25|2.4023
02:59:26|2.4022
02:59:27|2.4022
02:59:28|2.4018
02:59:29|2.4018
02:59:30|2.4018
02:59:31|2.4018
02:59:32|2.4018
02:59:33|2.4018
02:59:35|2.4018
02:59:36|2.402
02:59:37|2.4021
02:59:38|2.4021
02:59:38|2.4021
02:59:39|2.4021
02:59:40|2.4021
02:59:41|2.4021
02:59:42|2.4023
02:59:43|2.4023
02:59:45|2.4023
02:59:46|2.4023
02:59:46|2.4023
02:59:48|2.4023
02:59:49|2.4023
02:59:49|2.4023
02:59:50|2.4023
02:59:52|2.4023
02:59:53|2.4023
02:59:54|2.4023
02:59:55|2.4029
02:59:56|2.4029
02:59:57|2.4029
02:59:58|2.4029
02:59:59|2.4029
03:00:00|2.4029
03:00:02|2.4033
03:00:02|2.4033
03:00:03|2.4033
03:00:05|2.4038
03:00:07|2.4038
03:00:07|2.4038
03:00:08|2.4038
03:00:09|2.4038
03:00:11|2.4038
03:00:11|2.4038
03:00:13|2.4038
03:00:13|2.4038
03:00:15|2.4038
03:00:16|2.4038
03:00:17|2.4038
03:00:18|2.4038
03:00:19|2.4038
03:00:20|2.4035
03:00:21|2.4035
03:00:23|2.4035
03:00:23|2.4035
03:00:24|2.4035
03:00:26|2.4036
03:00:26|2.4036
03:00:27|2.4036
03:00:28|2.4036
03:00:29|2.4036
03:00:30|2.4036
03:00:31|2.404
03:00:33|2.404
03:00:33|2.404
03:00:34|2.404
03:00:35|2.4039
03:00:36|2.4039
03:00:37|2.4039
03:00:38|2.4039
03:00:40|2.4039
03:00:41|2.4035
03:00:41|2.4035
03:00:43|2.4035
03:00:44|2.4035
03:00:45|2.4035
03:00:46|2.4035
03:00:47|2.4035
03:00:48|2.4035
03:00:49|2.4035
03:00:50|2.4034
03:00:51|2.4034
03:00:52|2.4034
03:00:53|2.4034
03:00:54|2.4036
03:00:55|2.4036
03:00:56|2.4036
03:00:57|2.4036
03:00:58|2.4036
03:00:59|2.4036
03:01:00|2.4036
03:01:01|2.404
03:01:02|2.404
03:01:03|2.404
03:01:04|2.404
03:01:06|2.404
03:01:07|2.404
03:01:08|2.4052
03:01:09|2.4052
03:01:10|2.4052
03:01:11|2.4054
03:01:12|2.4054
03:01:14|2.4054
03:01:15|2.4054
03:01:16|2.4052
03:01:17|2.4052
03:01:19|2.4052
03:01:19|2.4052
03:01:20|2.4052
03:01:22|2.4052
03:01:23|2.4027
03:01:24|2.4027
03:01:25|2.4027
03:01:25|2.4034
03:01:26|2.4034
03:01:27|2.4034
03:01:28|2.4034
03:01:29|2.4034
03:01:30|2.4034
03:01:31|2.4038
03:01:33|2.4038
03:01:33|2.4038
03:01:35|2.4038
03:01:36|2.4038
03:01:36|2.4039
03:01:38|2.4039
03:01:39|2.4039
03:01:40|2.4043
03:01:40|2.4043
03:01:43|2.4033
03:01:43|2.404
03:01:45|2.404
03:01:45|2.404
03:01:47|2.4044
03:01:47|2.4044
03:01:49|2.4044
03:01:50|2.4044
03:01:50|2.4044
03:01:52|2.4043
03:01:53|2.4043
03:01:54|2.4043
03:01:55|2.4043
03:01:56|2.4043
03:01:57|2.4043
03:01:58|2.4043
03:01:59|2.4043
03:02:00|2.4043
03:02:01|2.4043
03:02:02|2.4043
03:02:03|2.4043
03:02:04|2.4043
03:02:05|2.4043
03:02:07|2.4037
03:02:08|2.4037
03:02:09|2.4041
03:02:10|2.4041
03:02:11|2.4044
03:02:12|2.4044
03:02:14|2.4044
03:02:15|2.4044
03:02:15|2.4054
03:02:16|2.4054
03:02:18|2.4057
03:02:20|2.4055
03:02:20|2.4055
03:02:22|2.4055
03:02:23|2.4061
03:02:23|2.4061
03:02:25|2.4061
03:02:26|2.406
03:02:27|2.4062
03:02:27|2.4062
03:02:29|2.4062
03:02:30|2.4062
03:02:31|2.4062
03:02:32|2.4062
03:02:33|2.4062
03:02:34|2.4062
03:02:36|2.4062
03:02:36|2.4062
03:02:38|2.4062
03:02:38|2.4068
03:02:40|2.4068
03:02:41|2.4068
03:02:42|2.4068
03:02:42|2.4068
03:02:43|2.4068
03:02:44|2.4068
03:02:46|2.4065
03:02:47|2.4061
03:02:48|2.4061
03:02:49|2.4061
03:02:50|2.4061
03:02:51|2.4061
03:02:52|2.4061
03:02:53|2.4061
03:02:54|2.4058
03:02:55|2.4058
03:02:56|2.4058
03:02:57|2.4058
03:02:58|2.4058
03:02:59|2.4058
03:03:00|2.4058
03:03:01|2.4062
03:03:02|2.4061
03:03:03|2.4061
03:03:04|2.4061
03:03:05|2.4061
03:03:06|2.4061
03:03:08|2.4061
03:03:10|2.4063
03:03:11|2.4063
03:03:13|2.4063
03:03:14|2.4063
03:03:15|2.4063
03:03:15|2.4063
03:03:17|2.4054
03:03:18|2.4054
03:03:19|2.4054
03:03:19|2.4054
03:03:21|2.4054
03:03:21|2.4051
03:03:23|2.4052
03:03:24|2.4052
03:03:25|2.4052
03:03:26|2.4052
03:03:27|2.4052
03:03:28|2.4052
03:03:29|2.4052
03:03:30|2.4052
03:03:31|2.4043
03:03:33|2.4043
03:03:33|2.4039
03:03:34|2.4039
03:03:36|2.4039
03:03:36|2.4039
03:03:37|2.405
03:03:38|2.405
03:03:40|2.405
03:03:41|2.405
03:03:41|2.405
03:03:43|2.405
03:03:44|2.405
03:03:44|2.4059
03:03:45|2.4059
03:03:46|2.4059
03:03:48|2.4059
03:03:49|2.4059
03:03:50|2.4059
03:03:51|2.4058
03:03:52|2.4058
03:03:53|2.4058
03:03:54|2.4058
03:03:55|2.4058
03:03:56|2.4058
03:03:57|2.4058
03:03:59|2.4058
03:04:00|2.4058
03:04:00|2.4064
03:04:02|2.4069
03:04:04|2.4066
03:04:05|2.4066
03:04:06|2.4055
03:04:07|2.4055
03:04:09|2.4055
03:04:11|2.4055
03:04:12|2.4055
03:04:14|2.4055
03:04:15|2.4055
03:04:16|2.4053
03:04:17|2.4053
03:04:18|2.4053
03:04:20|2.4053
03:04:21|2.4053
03:04:22|2.4053
03:04:22|2.4054
03:04:24|2.4054
03:04:24|2.4054
03:04:26|2.4054
03:04:27|2.4054
03:04:27|2.4054
03:04:29|2.4054
03:04:30|2.4054
03:04:31|2.4059
03:04:32|2.4062
03:04:33|2.4062
03:04:34|2.4062
03:04:35|2.406
03:04:36|2.406
03:04:37|2.406
03:04:39|2.406
03:04:40|2.406
03:04:41|2.406
03:04:42|2.406
03:04:43|2.4059
03:04:44|2.4059
03:04:45|2.4062
03:04:46|2.4062
03:04:47|2.4062
03:04:48|2.4062
03:04:49|2.4062
03:04:50|2.4062
03:04:51|2.4062
03:04:52|2.4072
03:04:53|2.4072
03:04:54|2.4078
03:04:55|2.4078
03:04:56|2.408
03:04:57|2.4082
03:04:58|2.4082
03:04:59|2.4082
03:05:00|2.4092
03:05:02|2.4092
03:05:02|2.4109
03:05:03|2.4107
03:05:04|2.4104
03:05:05|2.4104
03:05:06|2.4104
03:05:07|2.4104
03:05:09|2.4104
03:05:10|2.4104
03:05:11|2.4104
03:05:13|2.4107
03:05:14|2.4101
03:05:15|2.4101
03:05:16|2.4101
03:05:16|2.4101
03:05:18|2.4101
03:05:19|2.4101
03:05:20|2.4101
03:05:22|2.4102
03:05:23|2.4102
03:05:24|2.4102
03:05:25|2.4102
03:05:26|2.4102
03:05:27|2.4098
03:05:29|2.4043
03:05:30|2.4033
03:05:30|2.404
03:05:31|2.404
03:05:32|2.4036
03:05:33|2.4036
03:05:35|2.4032
03:05:36|2.4032
03:05:37|2.4032
03:05:38|2.4032
03:05:39|2.4035
03:05:40|2.4035
03:05:41|2.4036
03:05:43|2.4041
03:05:44|2.4041
03:05:44|2.4041
03:05:45|2.4041
03:05:46|2.4041
03:05:47|2.4041
03:05:48|2.4041
03:05:49|2.405
03:05:50|2.4049
03:05:51|2.4049
03:05:53|2.4049
03:05:54|2.4049
03:05:55|2.4049
03:05:55|2.4049
03:05:58|2.4058
03:05:59|2.4062
03:06:00|2.4062
03:06:01|2.4062
03:06:02|2.4062
03:06:02|2.4057
03:06:03|2.4057
03:06:05|2.4057
03:06:05|2.4057
03:06:07|2.4056
03:06:08|2.4056
03:06:09|2.4056
03:06:11|2.4054
03:06:12|2.4054
03:06:13|2.4054
03:06:14|2.4054
03:06:16|2.4055
03:06:17|2.4055
03:06:18|2.4055
03:06:19|2.4055
03:06:20|2.4057
03:06:21|2.4057
03:06:23|2.4057
03:06:23|2.4057
03:06:24|2.4057
03:06:26|2.4064
03:06:27|2.4064
03:06:28|2.4064
03:06:29|2.4064
03:06:30|2.4064
03:06:31|2.407
03:06:32|2.4076
03:06:33|2.4084
03:06:34|2.4084
03:06:35|2.4084
03:06:36|2.4084
03:06:37|2.4085
03:06:38|2.4085
03:06:39|2.4082
03:06:40|2.4082
03:06:41|2.4082
03:06:42|2.4082
03:06:43|2.4082
03:06:44|2.4089
03:06:45|2.4089
03:06:47|2.4089
03:06:47|2.4089
03:06:48|2.4089
03:06:50|2.4089
03:06:51|2.4089
03:06:52|2.4089
03:06:52|2.4089
03:06:53|2.409
03:06:54|2.409
03:06:55|2.409
03:06:57|2.409
03:06:57|2.409
03:06:59|2.409
03:07:00|2.409
03:07:01|2.409
03:07:02|2.409
03:07:02|2.409
03:07:04|2.409
03:07:05|2.4092
03:07:06|2.4097
03:07:07|2.4097
03:07:08|2.4097
03:07:10|2.4097
03:07:12|2.4099
03:07:13|2.4099
03:07:13|2.4099
03:07:15|2.4103
03:07:16|2.4103
03:07:17|2.4099
03:07:18|2.4099
03:07:19|2.4099
03:07:21|2.4099
03:07:22|2.4099
03:07:23|2.4098
03:07:24|2.4098
03:07:26|2.4098
03:07:26|2.4098
03:07:27|2.4098
03:07:29|2.4098
03:07:30|2.4098
03:07:31|2.4098
03:07:32|2.4098
03:07:33|2.4096
03:07:34|2.4096
03:07:35|2.4096
03:07:36|2.4098
03:07:37|2.4098
03:07:39|2.4104
03:07:40|2.4104
03:07:41|2.4104
03:07:41|2.4104
03:07:43|2.4104
03:07:44|2.4104
03:07:44|2.4104
03:07:46|2.4103
03:07:47|2.4103
03:07:48|2.4103
03:07:49|2.4105
03:07:50|2.4105
03:07:51|2.4101
03:07:52|2.4097
03:07:53|2.4097
03:07:55|2.4103
03:07:55|2.4103
03:07:56|2.4103
03:07:57|2.4103
03:07:58|2.4103
03:07:59|2.4103
03:08:00|2.4103
03:08:01|2.4103
03:08:02|2.4103
03:08:04|2.4103
03:08:04|2.4103
03:08:05|2.4103
03:08:07|2.4103
03:08:07|2.4145
03:08:08|2.4134
03:08:09|2.4142
03:08:10|2.4136
03:08:13|2.4141
03:08:14|2.4141
03:08:14|2.4141
03:08:16|2.4136
03:08:17|2.4135
03:08:17|2.4145
03:08:20|2.4145
03:08:21|2.4145
03:08:22|2.4142
03:08:23|2.4142
03:08:23|2.4142
03:08:25|2.4142
03:08:26|2.4142
03:08:27|2.4142
03:08:28|2.4142
03:08:29|2.4142
03:08:30|2.4138
03:08:31|2.4138
03:08:32|2.4138
03:08:34|2.4138
03:08:35|2.4145
03:08:36|2.4145
03:08:36|2.4145
03:08:37|2.4145
03:08:39|2.4145
03:08:40|2.4149
03:08:40|2.418
03:08:41|2.4175
03:08:43|2.4176
03:08:45|2.4164
03:08:45|2.4164
03:08:46|2.4164
03:08:48|2.4164
03:08:48|2.4164
03:08:49|2.4163
03:08:51|2.4165
03:08:51|2.4165
03:08:52|2.4154
03:08:54|2.4154
03:08:54|2.4154
03:08:57|2.4154
03:08:57|2.4154
03:08:58|2.4154
03:08:59|2.4154
03:09:00|2.4155
03:09:01|2.4155
03:09:02|2.4155
03:09:03|2.4155
03:09:05|2.4155
03:09:06|2.4155
03:09:06|2.4148
03:09:07|2.415
03:09:09|2.415
03:09:10|2.415
03:09:10|2.415
03:09:11|2.415
03:09:13|2.415
03:09:14|2.4149
03:09:15|2.415
03:09:16|2.415
03:09:17|2.415
03:09:18|2.415
03:09:20|2.415
03:09:21|2.4154
03:09:22|2.4148
03:09:23|2.4148
03:09:24|2.4148
03:09:25|2.4148
03:09:26|2.4148
03:09:28|2.4147
03:09:29|2.4145
03:09:30|2.4145
03:09:31|2.4145
03:09:31|2.4145
03:09:32|2.4146
03:09:34|2.4146
03:09:35|2.4146
03:09:36|2.4146
03:09:38|2.4146
03:09:39|2.4137
03:09:39|2.4137
03:09:40|2.4137
03:09:42|2.4137
03:09:42|2.4137
03:09:43|2.4137
03:09:44|2.4137
03:09:46|2.4137
03:09:46|2.4135
03:09:47|2.4134
03:09:49|2.413
03:09:50|2.413
03:09:51|2.413
03:09:52|2.413
03:09:53|2.4127
03:09:54|2.4127
03:09:55|2.4126
03:09:56|2.4126
03:09:57|2.4126
03:09:58|2.4126
03:09:59|2.4126
03:10:00|2.4126
03:10:01|2.4121
03:10:02|2.4114
03:10:03|2.4114
03:10:04|2.4111
03:10:06|2.4115
03:10:06|2.4116
03:10:07|2.4116
03:10:09|2.4116
03:10:09|2.4112
03:10:10|2.4112
03:10:11|2.4116
03:10:12|2.4116
03:10:13|2.4116
03:10:15|2.4118
03:10:16|2.4118
03:10:18|2.4121
03:10:19|2.4126
03:10:20|2.4126
03:10:21|2.4134
03:10:22|2.4136
03:10:23|2.4131
03:10:24|2.4131
03:10:26|2.4131
03:10:27|2.4131
03:10:27|2.414
03:10:28|2.414
03:10:30|2.414
03:10:31|2.4143
03:10:31|2.4143
03:10:33|2.4146
03:10:34|2.4146
03:10:35|2.4153
03:10:35|2.4153
03:10:37|2.4153
03:10:38|2.4153
03:10:39|2.4153
03:10:40|2.4153
03:10:41|2.4153
03:10:42|2.4146
03:10:44|2.4146
03:10:44|2.4146
03:10:46|2.4146
03:10:46|2.4146
03:10:47|2.4146
03:10:48|2.4146
03:10:49|2.4146
03:10:51|2.4146
03:10:52|2.4146
03:10:53|2.4146
03:10:54|2.4136
03:10:55|2.4134
03:10:56|2.4134
03:10:57|2.4134
03:10:58|2.4134
03:10:59|2.4134
03:11:00|2.4138
03:11:01|2.4136
03:11:02|2.4136
03:11:03|2.4136
03:11:04|2.4136
03:11:05|2.4136
03:11:07|2.4131
03:11:07|2.4131
03:11:08|2.4131
03:11:09|2.4131
03:11:10|2.4146
03:11:11|2.4146
03:11:12|2.4146
03:11:13|2.4146
03:11:14|2.4158
03:11:15|2.4158
03:11:16|2.4158
03:11:18|2.4158
03:11:20|2.416
03:11:21|2.416
03:11:22|2.416
03:11:23|2.416
03:11:24|2.416
03:11:25|2.416
03:11:27|2.416
03:11:28|2.416
03:11:29|2.4159
03:11:29|2.4159
03:11:30|2.4159
03:11:32|2.4159
03:11:33|2.4159
03:11:34|2.4159
03:11:36|2.4159
03:11:37|2.4159
03:11:38|2.4159
03:11:39|2.4154
03:11:39|2.4154
03:11:41|2.4153
03:11:42|2.4164
03:11:43|2.4164
03:11:44|2.4164
03:11:45|2.416
03:11:46|2.416
03:11:47|2.416
03:11:48|2.416
03:11:49|2.416
03:11:50|2.416
03:11:52|2.416
03:11:52|2.416
03:11:53|2.416
03:11:55|2.416
03:11:55|2.416
03:11:57|2.416
03:11:57|2.416
03:11:59|2.416
03:11:59|2.416
03:12:01|2.416
03:12:01|2.416
03:12:02|2.416
03:12:03|2.416
03:12:06|2.416
03:12:06|2.416
03:12:07|2.416
03:12:09|2.416
03:12:09|2.416
03:12:10|2.416
03:12:11|2.4154
03:12:13|2.4154
03:12:14|2.4154
03:12:15|2.4138
03:12:15|2.4137
03:12:18|2.4137
03:12:19|2.4137
03:12:20|2.4137
03:12:21|2.4137
03:12:23|2.4137
03:12:24|2.4137
03:12:24|2.4137
03:12:26|2.4126
03:12:27|2.4126
03:12:28|2.4126
03:12:29|2.4126
03:12:30|2.4126
03:12:31|2.4126
03:12:32|2.4126
03:12:33|2.4126
03:12:34|2.4126
03:12:35|2.4122
03:12:37|2.4122
03:12:37|2.4108
03:12:38|2.4108
03:12:40|2.4108
03:12:41|2.4107
03:12:42|2.4107
03:12:43|2.4107
03:12:44|2.4107
03:12:45|2.41
03:12:46|2.41
03:12:47|2.41
03:12:47|2.41
03:12:49|2.41
03:12:50|2.41
03:12:51|2.41
03:12:52|2.41
03:12:53|2.41
03:12:55|2.41
03:12:55|2.41
03:12:56|2.41
03:12:57|2.41
03:12:58|2.41
03:12:59|2.4094
03:13:00|2.4094
03:13:02|2.4094
03:13:02|2.4094
03:13:04|2.4094
03:13:05|2.4094
03:13:06|2.4109
03:13:07|2.4109
03:13:08|2.4109
03:13:08|2.4109
03:13:09|2.4109
03:13:11|2.4109
03:13:11|2.4109
03:13:13|2.4108
03:13:14|2.4109
03:13:15|2.4109
03:13:16|2.4109
03:13:17|2.4109
03:13:18|2.4109
03:13:19|2.4109
03:13:20|2.4113
03:13:21|2.4109
03:13:22|2.4109
03:13:23|2.4115
03:13:24|2.4115
03:13:26|2.4116
03:13:27|2.4116
03:13:27|2.4116
03:13:29|2.4116
03:13:31|2.4119
03:13:31|2.4119
03:13:34|2.4119
03:13:34|2.4119
03:13:36|2.4119
03:13:37|2.4119
03:13:37|2.4119
03:13:39|2.4119
03:13:39|2.4119
03:13:40|2.4119
03:13:42|2.4119
03:13:43|2.4119
03:13:44|2.4119
03:13:45|2.4121
03:13:46|2.4124
03:13:47|2.4124
03:13:48|2.4126
03:13:49|2.4126
03:13:50|2.4126
03:13:51|2.4126
03:13:52|2.4127
03:13:53|2.4129
03:13:54|2.4129
03:13:55|2.4129
03:13:56|2.4129
03:13:58|2.4129
03:13:58|2.4125
03:13:59|2.4125
03:14:00|2.4125
03:14:01|2.4125
03:14:02|2.4125
03:14:03|2.4125
03:14:04|2.4125
03:14:06|2.4125
03:14:07|2.4125
03:14:08|2.4132
03:14:09|2.4132
03:14:10|2.4132
03:14:11|2.4132
03:14:12|2.4132
03:14:13|2.4124
03:14:14|2.4124
03:14:16|2.4123
03:14:16|2.4123
03:14:18|2.4123
03:14:20|2.4123
03:14:21|2.4125
03:14:23|2.4125
03:14:23|2.4125
03:14:25|2.4139
03:14:26|2.4139
03:14:27|2.4139
03:14:27|2.4139
03:14:29|2.4139
03:14:30|2.4139
03:14:30|2.4135
03:14:32|2.4135
03:14:33|2.4135
03:14:34|2.4135
03:14:35|2.4135
03:14:36|2.4136
03:14:38|2.4136
03:14:38|2.4136
03:14:40|2.4136
03:14:40|2.4135
03:14:42|2.4135
03:14:42|2.4136
03:14:44|2.4142
03:14:45|2.4142
03:14:46|2.414
03:14:47|2.414
03:14:49|2.414
03:14:49|2.4141
03:14:51|2.4141
03:14:51|2.4138
03:14:52|2.4138
03:14:54|2.4138
03:14:55|2.4146
03:14:57|2.4145
03:14:57|2.4145
03:14:59|2.4145
03:14:59|2.4145
03:15:00|2.4145
03:15:01|2.4152
03:15:03|2.4152
03:15:04|2.4152
03:15:05|2.4149
03:15:06|2.4141
03:15:07|2.4138
03:15:08|2.414
03:15:09|2.414
03:15:10|2.414
03:15:11|2.414
03:15:12|2.4144
03:15:13|2.4146
03:15:14|2.4146
03:15:15|2.4146
03:15:16|2.4146
03:15:17|2.4146
03:15:18|2.4146
03:15:19|2.4146
03:15:21|2.4146
03:15:22|2.4146
03:15:23|2.4146
03:15:24|2.4145
03:15:25|2.4145
03:15:27|2.4145
03:15:27|2.4145
03:15:28|2.4145
03:15:29|2.4139
03:15:31|2.4139
03:15:31|2.4139
03:15:32|2.414
03:15:33|2.414
03:15:34|2.4136
03:15:36|2.4136
03:15:37|2.4137
03:15:37|2.4137
03:15:38|2.4136
03:15:40|2.4136
03:15:40|2.4136
03:15:42|2.4136
03:15:43|2.4136
03:15:44|2.4136
03:15:45|2.4135
03:15:46|2.4135
03:15:47|2.4135
03:15:48|2.4135
03:15:49|2.4135
03:15:51|2.4135
03:15:51|2.414
03:15:52|2.414
03:15:54|2.414
03:15:55|2.4141
03:15:56|2.4141
03:15:57|2.4141
03:15:58|2.4141
03:15:59|2.4141
03:16:00|2.4141
03:16:01|2.4141
03:16:02|2.4141
03:16:03|2.4141
03:16:04|2.4141
03:16:05|2.4141
03:16:07|2.4141
03:16:07|2.414
03:16:08|2.4143
03:16:09|2.4143
03:16:10|2.4143
03:16:11|2.4143
03:16:12|2.4143
03:16:13|2.4143
03:16:15|2.4143
03:16:15|2.4143
03:16:16|2.4143
03:16:17|2.4143
03:16:19|2.4143
03:16:19|2.4143
03:16:22|2.4143
03:16:23|2.4143
03:16:24|2.4152
03:16:25|2.4152
03:16:26|2.4145
03:16:28|2.4145
03:16:28|2.4131
03:16:29|2.4131
03:16:30|2.4131
03:16:32|2.4131
03:16:32|2.4131
03:16:34|2.4126
03:16:35|2.4126
03:16:36|2.4118
03:16:37|2.4114
03:16:38|2.4114
03:16:39|2.4114
03:16:39|2.4114
03:16:42|2.4114
03:16:42|2.4112
03:16:43|2.4112
03:16:45|2.4112
03:16:46|2.4112
03:16:47|2.4112
03:16:47|2.4112
03:16:49|2.4112
03:16:50|2.4112
03:16:51|2.4116
03:16:52|2.4116
03:16:53|2.4116
03:16:54|2.4116
03:16:55|2.4116
03:16:55|2.4116
03:16:57|2.4116
03:16:58|2.4123
03:16:58|2.4132
03:17:01|2.4132
03:17:02|2.4134
03:17:03|2.4134
03:17:04|2.4134
03:17:05|2.4134
03:17:06|2.4134
03:17:06|2.4134
03:17:07|2.4134
03:17:09|2.4134
03:17:10|2.415
03:17:10|2.4149
03:17:12|2.4149
03:17:13|2.4149
03:17:14|2.4149
03:17:15|2.4147
03:17:17|2.4147
03:17:18|2.4151
03:17:19|2.4151
03:17:21|2.4151
03:17:22|2.4151
03:17:24|2.4164
03:17:25|2.4161
03:17:26|2.4161
03:17:28|2.4163
03:17:29|2.4163
03:17:29|2.4163
03:17:30|2.4165
03:17:32|2.4165
03:17:33|2.4165
03:17:34|2.4168
03:17:35|2.4168
03:17:36|2.4168
03:17:37|2.4168
03:17:38|2.4168
03:17:39|2.417
03:17:41|2.417
03:17:41|2.417
03:17:42|2.4168
03:17:43|2.4168
03:17:44|2.4168
03:17:46|2.4168
03:17:46|2.4168
03:17:47|2.4168
03:17:49|2.4168
03:17:50|2.4168
03:17:51|2.4168
03:17:51|2.4168
03:17:53|2.4168
03:17:53|2.4167
03:17:54|2.4169
03:17:56|2.417
03:17:56|2.417
03:17:58|2.417
03:17:59|2.417
03:18:00|2.417
03:18:00|2.417
03:18:02|2.417
03:18:03|2.417
03:18:05|2.4174
03:18:05|2.4176
03:18:06|2.4176
03:18:08|2.4176
03:18:08|2.4176
03:18:10|2.4182
03:18:10|2.4182
03:18:12|2.4182
03:18:13|2.4182
03:18:14|2.4184
03:18:15|2.4184
03:18:16|2.4184
03:18:17|2.4184
03:18:19|2.4184
03:18:19|2.4184
03:18:20|2.418
03:18:21|2.418
03:18:22|2.418
03:18:23|2.4173
03:18:24|2.4173
03:18:25|2.4173
03:18:27|2.4173
03:18:28|2.4173
03:18:28|2.4173
03:18:30|2.4173
03:18:31|2.4173
03:18:32|2.4173
03:18:33|2.4173
03:18:34|2.4173
03:18:35|2.4173
03:18:37|2.4165
03:18:38|2.4165
03:18:39|2.4165
03:18:40|2.4165
03:18:40|2.4165
03:18:41|2.4165
03:18:42|2.4165
03:18:44|2.4169
03:18:44|2.4169
03:18:46|2.4169
03:18:47|2.4169
03:18:48|2.4169
03:18:49|2.4172
03:18:50|2.4172
03:18:51|2.4172
03:18:52|2.4173
03:18:53|2.4173
03:18:54|2.4166
03:18:55|2.4166
03:18:57|2.4161
03:18:57|2.416
03:18:59|2.416
03:18:59|2.4157
03:19:01|2.4157
03:19:01|2.4157
03:19:02|2.4157
03:19:03|2.4185
03:19:04|2.4185
03:19:05|2.4185
03:19:06|2.4185
03:19:08|2.4184
03:19:08|2.4184
03:19:09|2.4184
03:19:10|2.4184
03:19:11|2.4184
03:19:12|2.4184
03:19:13|2.4184
03:19:14|2.4184
03:19:15|2.4184
03:19:16|2.4184
03:19:17|2.4184
03:19:19|2.4184
03:19:20|2.4184
03:19:21|2.4184
03:19:22|2.4184
03:19:24|2.4184
03:19:26|2.4184
03:19:27|2.4191
03:19:27|2.4191
03:19:28|2.4191
03:19:30|2.419
03:19:30|2.419
03:19:32|2.419
03:19:33|2.4191
03:19:34|2.419
03:19:35|2.419
03:19:36|2.419
03:19:37|2.419
03:19:38|2.419
03:19:39|2.419
03:19:40|2.419
03:19:41|2.4188
03:19:43|2.4188
03:19:43|2.4188
03:19:44|2.4187
03:19:46|2.4187
03:19:46|2.4186
03:19:47|2.4186
03:19:49|2.4189
03:19:50|2.4191
03:19:50|2.4191
03:19:52|2.4191
03:19:53|2.4191
03:19:54|2.4191
03:19:55|2.4191
03:19:56|2.4191
03:19:57|2.4191
03:19:58|2.4191
03:20:00|2.419
03:20:00|2.4193
03:20:02|2.4193
03:20:02|2.4182
03:20:03|2.4182
03:20:05|2.4182
03:20:06|2.4182
03:20:07|2.4187
03:20:08|2.4187
03:20:09|2.4187
03:20:11|2.4187
03:20:12|2.4187
03:20:13|2.4187
03:20:14|2.4187
03:20:14|2.4187
03:20:15|2.4187
03:20:18|2.4187
03:20:18|2.4187
03:20:20|2.4181
03:20:20|2.4181
03:20:22|2.4181
03:20:22|2.4186
03:20:23|2.4186
03:20:25|2.4186
03:20:26|2.4186
03:20:28|2.4186
03:20:29|2.4186
03:20:30|2.4186
03:20:31|2.4186
03:20:32|2.419
03:20:34|2.419
03:20:34|2.419
03:20:35|2.419
03:20:36|2.419
03:20:37|2.419
03:20:38|2.419
03:20:40|2.419
03:20:41|2.419
03:20:41|2.4192
03:20:43|2.4192
03:20:44|2.4192
03:20:45|2.4192
03:20:46|2.4192
03:20:47|2.4188
03:20:49|2.419
03:20:50|2.4195
03:20:51|2.4195
03:20:52|2.4188
03:20:53|2.4188
03:20:54|2.4188
03:20:56|2.4188
03:20:57|2.4183
03:20:57|2.4187
03:20:59|2.4186
03:21:00|2.418
03:21:01|2.4184
03:21:02|2.4185
03:21:03|2.4185
03:21:04|2.4185
03:21:04|2.4185
03:21:05|2.4185
03:21:07|2.4188
03:21:08|2.4188
03:21:08|2.4188
03:21:09|2.4188
03:21:11|2.4188
03:21:12|2.4188
03:21:13|2.4188
03:21:14|2.4197
03:21:15|2.4197
03:21:16|2.4197
03:21:17|2.4197
03:21:18|2.4197
03:21:19|2.4197
03:21:21|2.4198
03:21:22|2.4198
03:21:22|2.4198
03:21:23|2.4198
03:21:25|2.4197
03:21:26|2.4197
03:21:27|2.42
03:21:29|2.4198
03:21:30|2.42
03:21:32|2.42
03:21:33|2.42
03:21:33|2.42
03:21:34|2.4196
03:21:36|2.4196
03:21:38|2.4196
03:21:39|2.4196
03:21:40|2.4196
03:21:41|2.4196
03:21:42|2.4196
03:21:43|2.4196
03:21:43|2.4196
03:21:46|2.4189
03:21:46|2.4184
03:21:48|2.4184
03:21:48|2.4184
03:21:49|2.4184
03:21:51|2.4187
03:21:52|2.4187
03:21:53|2.4188
03:21:54|2.4188
03:21:55|2.4188
03:21:56|2.4184
03:21:57|2.4184
03:21:58|2.4184
03:21:59|2.4184
03:22:00|2.4184
03:22:01|2.4184
03:22:02|2.4184
03:22:03|2.4184
03:22:05|2.4184
03:22:06|2.4184
03:22:07|2.4188
03:22:08|2.4188
03:22:08|2.4188
03:22:09|2.4188
03:22:11|2.4185
03:22:12|2.4185
03:22:13|2.4185
03:22:14|2.4185
03:22:15|2.4185
03:22:16|2.4185
03:22:17|2.4193
03:22:18|2.4197
03:22:19|2.4197
03:22:20|2.4197
03:22:21|2.4197
03:22:22|2.4197
03:22:23|2.4197
03:22:24|2.4197
03:22:25|2.4197
03:22:26|2.4197
03:22:27|2.4197
03:22:29|2.4197
03:22:30|2.4197
03:22:31|2.4197
03:22:33|2.4197
03:22:34|2.4197
03:22:35|2.4191
03:22:37|2.419
03:22:38|2.419
03:22:39|2.419
03:22:40|2.419
03:22:41|2.419
03:22:42|2.419
03:22:43|2.419
03:22:44|2.419
03:22:45|2.419
03:22:46|2.4187
03:22:47|2.4187
03:22:48|2.4187
03:22:50|2.4189
03:22:51|2.4189
03:22:51|2.4189
03:22:52|2.4189
03:22:53|2.4189
03:22:54|2.4189
03:22:55|2.4189
03:22:56|2.4189
03:22:57|2.4189
03:22:58|2.4189
03:23:00|2.4189
03:23:00|2.4189
03:23:01|2.4189
03:23:02|2.4189
03:23:04|2.4189
03:23:05|2.4189
03:23:05|2.4201
03:23:06|2.42
03:23:08|2.4206
03:23:08|2.4212
03:23:10|2.4212
03:23:10|2.4188
03:23:12|2.4188
03:23:19|2.4187
03:23:19|2.4189
03:23:21|2.4192
03:23:22|2.4192
03:23:23|2.419
03:23:24|2.419
03:23:25|2.419
03:23:27|2.419
03:23:29|2.419
03:23:29|2.4192
03:23:30|2.4193
03:23:31|2.4193
03:23:32|2.4195
03:23:34|2.4195
03:23:35|2.4196
03:23:36|2.4196
03:23:37|2.4199
03:23:38|2.4199
03:23:39|2.4199
03:23:41|2.42
03:23:41|2.4189
03:23:43|2.4187
03:23:43|2.4198
03:23:44|2.4198
03:23:46|2.4198
03:23:47|2.4198
03:23:48|2.4198
03:23:49|2.4198
03:23:50|2.4195
03:23:51|2.4195
03:23:53|2.4195
03:23:54|2.4195
03:23:55|2.4195
03:23:55|2.4195
03:23:57|2.4195
03:23:58|2.4196
03:23:59|2.4196
03:24:00|2.4207
03:24:01|2.4207
03:24:01|2.4207
03:24:03|2.4207
03:24:04|2.4207
03:24:05|2.4209
03:24:06|2.4209
03:24:07|2.4205
03:24:08|2.4205
03:24:09|2.4205
03:24:10|2.4205
03:24:11|2.4205
03:24:12|2.4205
03:24:13|2.4205
03:24:14|2.4206
03:24:15|2.4206
03:24:16|2.4215
03:24:17|2.4215
03:24:19|2.4215
03:24:19|2.4215
03:24:20|2.4216
03:24:21|2.4216
03:24:23|2.4216
03:24:23|2.4214
03:24:24|2.4214
03:24:26|2.4216
03:24:27|2.4234
03:24:29|2.4233
03:24:30|2.4233
03:24:31|2.4233
03:24:32|2.4233
03:24:34|2.4233
03:24:34|2.4232
03:24:35|2.4232
03:24:36|2.4232
03:24:37|2.4233
03:24:39|2.4233
03:24:39|2.4233
03:24:40|2.4233
03:24:42|2.4233
03:24:43|2.4244
03:24:44|2.4234
03:24:45|2.4234
03:24:46|2.4234
03:24:47|2.4234
03:24:48|2.4234
03:24:50|2.4238
03:24:51|2.4235
03:24:51|2.4235
03:24:53|2.4236
03:24:54|2.4235
03:24:55|2.4235
03:24:56|2.4244
03:24:57|2.4244
03:24:58|2.4243
03:24:59|2.4243
03:25:01|2.4243
03:25:01|2.4243
03:25:03|2.4243
03:25:04|2.4243
03:25:04|2.4241
03:25:05|2.4241
03:25:07|2.4241
03:25:07|2.4241
03:25:08|2.4241
03:25:10|2.4241
03:25:11|2.4241
03:25:11|2.424
03:25:13|2.424
03:25:14|2.424
03:25:15|2.4248
03:25:16|2.4248
03:25:17|2.4248
03:25:17|2.4248
03:25:19|2.4248
03:25:20|2.4255
03:25:21|2.4254
03:25:22|2.4254
03:25:23|2.4254
03:25:24|2.4245
03:25:25|2.4245
03:25:26|2.4245
03:25:27|2.4239
03:25:28|2.4241
03:25:30|2.4241
03:25:31|2.4239
03:25:32|2.4239
03:25:34|2.4239
03:25:34|2.4239
03:25:35|2.4239
03:25:37|2.425
03:25:37|2.425
03:25:39|2.425
03:25:40|2.4257
03:25:41|2.4261
03:25:42|2.4261
03:25:43|2.426
03:25:44|2.426
03:25:45|2.4261
03:25:46|2.4261
03:25:48|2.426
03:25:49|2.426
03:25:50|2.4261
03:25:51|2.4261
03:25:52|2.4261
03:25:53|2.4261
03:25:54|2.4261
03:25:56|2.4266
03:25:57|2.4265
03:25:58|2.4265
03:25:59|2.4266
03:26:00|2.4267
03:26:01|2.4267
03:26:02|2.427
03:26:03|2.427
03:26:04|2.427
03:26:05|2.4274
03:26:06|2.4273
03:26:07|2.4278
03:26:08|2.428
03:26:09|2.428
03:26:10|2.4281
03:26:11|2.4276
03:26:12|2.4276
03:26:13|2.4276
03:26:14|2.4285
03:26:15|2.4286
03:26:16|2.4286
03:26:17|2.4287
03:26:18|2.4292
03:26:19|2.4292
03:26:20|2.4289
03:26:21|2.4289
03:26:22|2.4289
03:26:23|2.4289
03:26:25|2.4289
03:26:25|2.4293
03:26:26|2.4294
03:26:27|2.4294
03:26:28|2.4294
03:26:29|2.4297
03:26:30|2.431
03:26:32|2.431
03:26:34|2.4309
03:26:35|2.4308
03:26:36|2.4313
03:26:37|2.432
03:26:38|2.4315
03:26:39|2.4315
03:26:40|2.4302
03:26:41|2.4305
03:26:43|2.4306
03:26:43|2.4325
03:26:45|2.4318
03:26:46|2.4318
03:26:47|2.432
03:26:48|2.432
03:26:48|2.432
03:26:49|2.432
03:26:51|2.432
03:26:52|2.4318
03:26:54|2.432
03:26:55|2.432
03:26:55|2.432
03:26:57|2.432
03:26:57|2.4327
03:26:59|2.4327
03:26:59|2.4327
03:27:00|2.4327
03:27:01|2.4327
03:27:03|2.4313
03:27:03|2.431
03:27:05|2.431
03:27:05|2.431
03:27:07|2.431
03:27:07|2.431
03:27:09|2.4311
03:27:10|2.4311
03:27:10|2.4311
03:27:12|2.4318
03:27:12|2.4318
03:27:13|2.4321
03:27:15|2.4323
03:27:16|2.4323
03:27:16|2.4323
03:27:18|2.4323
03:27:19|2.4326
03:27:21|2.4325
03:27:23|2.4329
03:27:23|2.4332
03:27:24|2.4334
03:27:25|2.4334
03:27:26|2.4335
03:27:27|2.4335
03:27:28|2.4338
03:27:29|2.4338
03:27:31|2.4344
03:27:32|2.4344
03:27:33|2.4347
03:27:35|2.4347
03:27:37|2.435
03:27:38|2.4351
03:27:38|2.4351
03:27:40|2.4351
03:27:40|2.4349
03:27:42|2.4346
03:27:43|2.4347
03:27:44|2.4353
03:27:45|2.4353
03:27:46|2.4354
03:27:47|2.4355
03:27:48|2.4354
03:27:49|2.4354
03:27:50|2.4354
03:27:51|2.4354
03:27:52|2.4354
03:27:53|2.4355
03:27:55|2.4355
03:27:55|2.4355
03:27:56|2.4355
03:27:57|2.4351
03:27:58|2.4343
03:27:59|2.4344
03:28:00|2.4344
03:28:02|2.4339
03:28:03|2.4339
03:28:03|2.4339
03:28:05|2.4339
03:28:05|2.4339
03:28:06|2.4342
03:28:07|2.4354
03:28:08|2.435
03:28:09|2.4352
03:28:11|2.4354
03:28:12|2.4354
03:28:13|2.4354
03:28:14|2.435
03:28:15|2.435
03:28:16|2.435
03:28:17|2.435
03:28:18|2.435
03:28:20|2.435
03:28:20|2.435
03:28:21|2.4348
03:28:22|2.4348
03:28:23|2.4348
03:28:25|2.4348
03:28:25|2.4348
03:28:26|2.4348
03:28:27|2.4352
03:28:29|2.4352
03:28:30|2.4352
03:28:31|2.4352
03:28:33|2.435
03:28:35|2.4359
03:28:36|2.4367
03:28:38|2.4368
03:28:38|2.4363
03:28:40|2.4363
03:28:41|2.4363
03:28:41|2.4367
03:28:43|2.437
03:28:43|2.4371
03:28:45|2.4368
03:28:46|2.4372
03:28:48|2.4372
03:28:48|2.4371
03:28:50|2.4371
03:28:50|2.4371
03:28:52|2.4371
03:28:53|2.4372
03:28:53|2.4372
03:28:55|2.4375
03:28:55|2.4375
03:28:56|2.4371
03:28:57|2.4371
03:28:58|2.4371
03:29:00|2.4371
03:29:00|2.4371
03:29:02|2.4372
03:29:03|2.4363
03:29:04|2.4363
03:29:04|2.4352
03:29:06|2.4366
03:29:06|2.4358
03:29:07|2.4358
03:29:09|2.4358
03:29:10|2.4371
03:29:10|2.4373
03:29:11|2.4373
03:29:13|2.4371
03:29:13|2.4371
03:29:15|2.4373
03:29:16|2.4373
03:29:17|2.4374
03:29:18|2.4374
03:29:19|2.4374
03:29:20|2.4377
03:29:21|2.4375
03:29:22|2.4377
03:29:23|2.4377
03:29:24|2.4383
03:29:26|2.4383
03:29:27|2.4382
03:29:27|2.4382
03:29:29|2.4382
03:29:29|2.438
03:29:30|2.438
03:29:32|2.4379
03:29:33|2.438
03:29:35|2.4376
03:29:36|2.4373
03:29:37|2.4372
03:29:39|2.4374
03:29:39|2.4374
03:29:41|2.4374
03:29:42|2.437
03:29:43|2.4369
03:29:44|2.4369
03:29:45|2.4369
03:29:46|2.4369
03:29:47|2.4373
03:29:48|2.4375
03:29:50|2.4378
03:29:51|2.4378
03:29:52|2.4379
03:29:53|2.4378
03:29:54|2.4378
03:29:54|2.4381
03:29:55|2.4381
03:29:57|2.4388
03:29:58|2.4391
03:29:59|2.4387
03:30:00|2.4388
03:30:01|2.4374
03:30:01|2.4375
03:30:03|2.4375
03:30:04|2.4376
03:30:05|2.4373
03:30:06|2.4371
03:30:07|2.4371
03:30:09|2.4371
03:30:10|2.4364
03:30:11|2.4364
03:30:12|2.4364
03:30:13|2.4362
03:30:14|2.4358
03:30:15|2.4358
03:30:16|2.4358
03:30:17|2.4346
03:30:17|2.4338
03:30:19|2.4343
03:30:20|2.4343
03:30:21|2.4343
03:30:22|2.4333
03:30:23|2.4335
03:30:24|2.4348
03:30:25|2.4348
03:30:26|2.4353
03:30:27|2.4356
03:30:28|2.4355
03:30:29|2.4355
03:30:30|2.4351
03:30:31|2.4351
03:30:32|2.4351
03:30:33|2.4349
03:30:35|2.4348
03:30:37|2.4349
03:30:38|2.4348
03:30:39|2.4355
03:30:39|2.4355
03:30:41|2.4355
03:30:41|2.4355
03:30:42|2.4355
03:30:43|2.4355
03:30:44|2.4355
03:30:46|2.4355
03:30:47|2.4355
03:30:48|2.4355
03:30:48|2.4355
03:30:50|2.4355
03:30:51|2.4355
03:30:52|2.4355
03:30:54|2.4355
03:30:55|2.4358
03:30:55|2.4358
03:30:57|2.4366
03:30:58|2.4366
03:30:59|2.4371
03:31:01|2.4371
03:31:02|2.437
03:31:02|2.4385
03:31:04|2.4383
03:31:05|2.4383
03:31:06|2.4383
03:31:08|2.4386
03:31:08|2.4386
03:31:10|2.4386
03:31:11|2.4391
03:31:12|2.4391
03:31:12|2.4385
03:31:14|2.4389
03:31:15|2.4388
03:31:16|2.4388
03:31:17|2.4396
03:31:18|2.4398
03:31:19|2.4399
03:31:20|2.4399
03:31:21|2.4402
03:31:22|2.4402
03:31:23|2.4403
03:31:24|2.44
03:31:25|2.44
03:31:26|2.44
03:31:27|2.44
03:31:28|2.44
03:31:30|2.4399
03:31:31|2.4399
03:31:31|2.4399
03:31:32|2.4401
03:31:34|2.4401
03:31:35|2.4401
03:31:35|2.4398
03:31:36|2.4392
03:31:38|2.4392
03:31:40|2.438
03:31:41|2.438
03:31:41|2.438
03:31:42|2.4387
03:31:44|2.4387
03:31:45|2.4387
03:31:46|2.4386
03:31:46|2.439
03:31:47|2.4389
03:31:48|2.4389
03:31:50|2.4397
03:31:51|2.4397
03:31:52|2.4397
03:31:53|2.4397
03:31:54|2.4397
03:31:55|2.44
03:31:56|2.4395
03:31:57|2.4392
03:31:58|2.4392
03:31:59|2.4392
03:32:00|2.439
03:32:01|2.4378
03:32:02|2.4385
03:32:04|2.4377
03:32:04|2.437
03:32:05|2.4368
03:32:06|2.4363
03:32:08|2.436
03:32:09|2.4362
03:32:09|2.4363
03:32:11|2.4363
03:32:12|2.4363
03:32:14|2.4359
03:32:15|2.4355
03:32:15|2.4363
03:32:17|2.4374
03:32:18|2.4367
03:32:19|2.4367
03:32:20|2.4367
03:32:21|2.4367
03:32:22|2.4367
03:32:24|2.4367
03:32:24|2.4367
03:32:26|2.4367
03:32:26|2.4367
03:32:27|2.4367
03:32:28|2.436
03:32:30|2.436
03:32:31|2.436
03:32:31|2.436
03:32:32|2.4359
03:32:34|2.4359
03:32:35|2.4359
03:32:35|2.4359
03:32:37|2.4359
03:32:37|2.4359
03:32:39|2.4359
03:32:40|2.4359
03:32:42|2.4359
03:32:43|2.4359
03:32:44|2.4359
03:32:45|2.4359
03:32:46|2.4359
03:32:47|2.4359
03:32:48|2.4362
03:32:49|2.437
03:32:50|2.437
03:32:51|2.4356
03:32:52|2.4356
03:32:54|2.4355
03:32:55|2.435
03:32:55|2.4348
03:32:56|2.4348
03:32:57|2.4348
03:32:58|2.4348
03:32:59|2.4348
03:33:00|2.4348
03:33:02|2.4347
03:33:03|2.4347
03:33:04|2.4349
03:33:05|2.4349
03:33:06|2.4349
03:33:07|2.4349
03:33:08|2.4349
03:33:09|2.4349
03:33:11|2.4353
03:33:11|2.4353
03:33:12|2.4348
03:33:13|2.4348
03:33:14|2.4348
03:33:16|2.435
03:33:16|2.435
03:33:18|2.435
03:33:18|2.435
03:33:19|2.435
03:33:20|2.435
03:33:24|2.435
03:33:25|2.435
03:33:26|2.435
03:33:28|2.4362
03:33:28|2.4362
03:33:29|2.4362
03:33:31|2.4361
03:33:31|2.4361
03:33:32|2.4361
03:33:34|2.4361
03:33:35|2.4361
03:33:36|2.4361
03:33:38|2.4361
03:33:39|2.436
03:33:40|2.436
03:33:42|2.436
03:33:43|2.436
03:33:44|2.4356
03:33:45|2.4356
03:33:46|2.4351
03:33:47|2.4352
03:33:49|2.4352
03:33:50|2.4359
03:33:51|2.4359
03:33:53|2.4359
03:33:53|2.4358
03:33:54|2.4358
03:33:55|2.4361
03:33:56|2.4361
03:33:58|2.4361
03:33:59|2.4361
03:34:00|2.4335
03:34:01|2.434
03:34:02|2.4338
03:34:03|2.4338
03:34:04|2.4338
03:34:05|2.4338
03:34:07|2.4336
03:34:07|2.4334
03:34:08|2.4331
03:34:09|2.4331
03:34:11|2.4331
03:34:12|2.4324
03:34:13|2.4321
03:34:14|2.4316
03:34:14|2.4316
03:34:16|2.4316
03:34:16|2.4316
03:34:18|2.4316
03:34:19|2.4316
03:34:20|2.4316
03:34:22|2.4315
03:34:23|2.4315
03:34:24|2.4315
03:34:25|2.431
03:34:26|2.431
03:34:27|2.4301
03:34:28|2.4306
03:34:29|2.4306
03:34:30|2.4313
03:34:31|2.4315
03:34:32|2.4315
03:34:33|2.4313
03:34:34|2.4313
03:34:35|2.4313
03:34:36|2.4311
03:34:37|2.4311
03:34:38|2.4311
03:34:40|2.4311
03:34:42|2.4311
03:34:42|2.4311
03:34:44|2.4311
03:34:45|2.4311
03:34:46|2.4311
03:34:47|2.4311
03:34:48|2.4311
03:34:49|2.4302
03:34:50|2.4302
03:34:51|2.4302
03:34:53|2.4302
03:34:53|2.4308
03:34:54|2.4308
03:34:55|2.4302
03:34:57|2.4302
03:34:57|2.4307
03:34:58|2.4305
03:34:59|2.431
03:35:00|2.4309
03:35:02|2.431
03:35:02|2.431
03:35:03|2.431
03:35:05|2.4309
03:35:06|2.4309
03:35:06|2.4314
03:35:07|2.4314
03:35:09|2.43
03:35:10|2.4282
03:35:11|2.4277
03:35:12|2.4275
03:35:13|2.4272
03:35:14|2.4271
03:35:15|2.4261
03:35:16|2.4262
03:35:17|2.4269
03:35:18|2.427
03:35:19|2.427
03:35:20|2.427
03:35:21|2.427
03:35:23|2.4261
03:35:23|2.4261
03:35:24|2.4261
03:35:25|2.4261
03:35:27|2.4258
03:35:27|2.4258
03:35:30|2.4258
03:35:30|2.426
03:35:31|2.4259
03:35:33|2.4259
03:35:34|2.4259
03:35:35|2.4251
03:35:36|2.426
03:35:37|2.4269
03:35:38|2.4258
03:35:40|2.4258
03:35:41|2.4258
03:35:42|2.4258
03:35:44|2.4254
03:35:44|2.4256
03:35:45|2.4258
03:35:48|2.4258
03:35:48|2.4258
03:35:49|2.4258
03:35:51|2.4252
03:35:51|2.4257
03:35:53|2.4256
03:35:54|2.4256
03:35:55|2.4256
03:35:56|2.4257
03:35:57|2.4255
03:35:58|2.4255
03:35:59|2.4255
03:36:00|2.4255
03:36:02|2.4261
03:36:03|2.4261
03:36:03|2.4261
03:36:04|2.4261
03:36:05|2.4261
03:36:06|2.4261
03:36:07|2.4261
03:36:08|2.4261
03:36:09|2.4261
03:36:11|2.4261
03:36:11|2.4261
03:36:13|2.4261
03:36:14|2.4256
03:36:14|2.4256
03:36:15|2.4256
03:36:17|2.4256
03:36:18|2.4256
03:36:18|2.4248
03:36:20|2.4238
03:36:21|2.4239
03:36:22|2.4235
03:36:23|2.4235
03:36:24|2.4232
03:36:25|2.4232
03:36:26|2.4232
03:36:27|2.4231
03:36:28|2.4231
03:36:29|2.4231
03:36:30|2.4231
03:36:31|2.4231
03:36:32|2.4231
03:36:33|2.4231
03:36:34|2.4229
03:36:36|2.4229
03:36:36|2.4229
03:36:37|2.4229
03:36:38|2.4229
03:36:40|2.4229
03:36:40|2.4229
03:36:42|2.4229
03:36:43|2.4225
03:36:43|2.4224
03:36:46|2.4221
03:36:47|2.4221
03:36:48|2.4221
03:36:49|2.4221
03:36:50|2.4222
03:36:51|2.4222
03:36:52|2.4222
03:36:53|2.4229
03:36:54|2.4236
03:36:55|2.4236
03:36:57|2.4236
03:36:58|2.4236
03:36:59|2.4236
03:37:00|2.4236
03:37:01|2.4232
03:37:02|2.4229
03:37:03|2.4228
03:37:04|2.4228
03:37:05|2.4231
03:37:06|2.4237
03:37:07|2.4237
03:37:08|2.4232
03:37:10|2.4232
03:37:10|2.4234
03:37:11|2.4234
03:37:12|2.4249
03:37:13|2.4252
03:37:14|2.4252
03:37:15|2.4252
03:37:16|2.4252
03:37:17|2.4252
03:37:18|2.4243
03:37:19|2.4243
03:37:20|2.4243
03:37:21|2.4243
03:37:23|2.4239
03:37:23|2.4234
03:37:25|2.4233
03:37:25|2.4233
03:37:27|2.4232
03:37:28|2.4224
03:37:28|2.4223
03:37:30|2.4223
03:37:31|2.4223
03:37:32|2.4223
03:37:32|2.4223
03:37:34|2.4223
03:37:35|2.4218
03:37:36|2.4219
03:37:37|2.4218
03:37:38|2.421
03:37:39|2.4212
03:37:40|2.4212
03:37:42|2.4217
03:37:42|2.4217
03:37:45|2.4217
03:37:45|2.4217
03:37:47|2.4217
03:37:47|2.4217
03:37:49|2.4217
03:37:49|2.4217
03:37:50|2.4217
03:37:52|2.4217
03:37:53|2.4217
03:37:54|2.4217
03:37:54|2.4217
03:37:57|2.4212
03:37:58|2.4209
03:37:59|2.4209
03:37:59|2.4209
03:38:00|2.4213
03:38:01|2.4213
03:38:02|2.4213
03:38:03|2.4213
03:38:05|2.4213
03:38:05|2.4213
03:38:07|2.4213
03:38:08|2.4213
03:38:09|2.4213
03:38:10|2.4213
03:38:11|2.4213
03:38:11|2.4206
03:38:13|2.4206
03:38:14|2.4206
03:38:15|2.4206
03:38:16|2.4207
03:38:17|2.4207
03:38:18|2.4207
03:38:19|2.4207
03:38:20|2.4207
03:38:22|2.421
03:38:22|2.421
03:38:24|2.4213
03:38:24|2.4212
03:38:25|2.4212
03:38:26|2.4212
03:38:28|2.4212
03:38:29|2.4212
03:38:30|2.4212
03:38:31|2.4212
03:38:32|2.4212
03:38:32|2.4212
03:38:34|2.4212
03:38:34|2.4212
03:38:36|2.4212
03:38:37|2.4203
03:38:38|2.4203
03:38:39|2.4207
03:38:40|2.4207
03:38:41|2.4203
03:38:41|2.4204
03:38:43|2.4204
03:38:44|2.4204
03:38:45|2.4204
03:38:46|2.4204
03:38:47|2.4201
03:38:49|2.4201
03:38:50|2.4204
03:38:51|2.4204
03:38:51|2.4204
03:38:53|2.4204
03:38:53|2.4204
03:38:55|2.4204
03:38:56|2.4204
03:38:57|2.4204
03:38:58|2.4204
03:38:59|2.4204
03:39:00|2.42
03:39:01|2.42
03:39:02|2.42
03:39:03|2.4196
03:39:04|2.4194
03:39:05|2.4194
03:39:07|2.4194
03:39:08|2.4193
03:39:08|2.4194
03:39:09|2.4194
03:39:11|2.4194
03:39:11|2.4202
03:39:12|2.4202
03:39:13|2.4205
03:39:14|2.4205
03:39:16|2.4205
03:39:17|2.4205
03:39:18|2.4205
03:39:19|2.4207
03:39:20|2.4199
03:39:21|2.4199
03:39:22|2.4199
03:39:23|2.4199
03:39:24|2.4199
03:39:25|2.4199
03:39:26|2.4199
03:39:27|2.4199
03:39:28|2.4202
03:39:29|2.4202
03:39:30|2.4202
03:39:31|2.4202
03:39:32|2.4202
03:39:33|2.4202
03:39:34|2.4202
03:39:36|2.4202
03:39:36|2.4195
03:39:37|2.4192
03:39:38|2.4192
03:39:39|2.4192
03:39:40|2.4191
03:39:41|2.4191
03:39:43|2.4188
03:39:44|2.4188
03:39:45|2.4188
03:39:46|2.4188
03:39:48|2.4188
03:39:49|2.4188
03:39:50|2.4186
03:39:50|2.4186
03:39:51|2.4186
03:39:53|2.4185
03:39:54|2.4184
03:39:55|2.4178
03:39:57|2.4178
03:39:58|2.4178
03:39:58|2.4178
03:40:00|2.4168
03:40:01|2.4174
03:40:02|2.4174
03:40:03|2.4178
03:40:05|2.4178
03:40:06|2.418
03:40:07|2.418
03:40:08|2.418
03:40:09|2.4181
03:40:10|2.4181
03:40:11|2.4182
03:40:12|2.4181
03:40:13|2.4177
03:40:14|2.4177
03:40:15|2.4177
03:40:16|2.4186
03:40:17|2.4186
03:40:18|2.4186
03:40:19|2.4186
03:40:20|2.4186
03:40:22|2.4186
03:40:22|2.4186
03:40:24|2.4186
03:40:24|2.4186
03:40:25|2.4186
03:40:27|2.4186
03:40:28|2.4189
03:40:29|2.4189
03:40:30|2.4187
03:40:30|2.4191
03:40:31|2.4191
03:40:33|2.4191
03:40:34|2.4191
03:40:34|2.4191
03:40:35|2.4191
03:40:37|2.42
03:40:38|2.42
03:40:38|2.4198
03:40:40|2.4198
03:40:41|2.4198
03:40:43|2.4198
03:40:44|2.4198
03:40:46|2.4198
03:40:46|2.4196
03:40:48|2.4191
03:40:49|2.4191
03:40:50|2.4187
03:40:51|2.4185
03:40:53|2.418
03:40:53|2.4179
03:40:55|2.4179
03:40:56|2.4179
03:40:56|2.4179
03:40:57|2.418
03:40:59|2.418
03:41:00|2.418
03:41:01|2.4185
03:41:02|2.4185
03:41:04|2.4175
03:41:05|2.4175
03:41:06|2.4175
03:41:07|2.4175
03:41:08|2.4175
03:41:08|2.4175
03:41:10|2.4175
03:41:11|2.4175
03:41:12|2.4175
03:41:12|2.4175
03:41:14|2.4175
03:41:15|2.4175
03:41:16|2.4165
03:41:18|2.4165
03:41:18|2.4164
03:41:19|2.4151
03:41:20|2.4151
03:41:21|2.4151
03:41:23|2.4151
03:41:24|2.4151
03:41:25|2.4151
03:41:25|2.4157
03:41:27|2.4156
03:41:27|2.4159
03:41:29|2.4161
03:41:30|2.4162
03:41:31|2.4162
03:41:32|2.4162
03:41:33|2.4162
03:41:35|2.4175
03:41:36|2.4175
03:41:37|2.4175
03:41:38|2.4175
03:41:38|2.4175
03:41:39|2.4173
03:41:41|2.4173
03:41:42|2.4168
03:41:43|2.4168
03:41:44|2.4168
03:41:46|2.4168
03:41:46|2.4168
03:41:48|2.4161
03:41:49|2.4161
03:41:51|2.4161
03:41:52|2.4161
03:41:53|2.4153
03:41:54|2.4153
03:41:55|2.4153
03:41:57|2.4153
03:41:57|2.4153
03:41:58|2.4153
03:42:00|2.4151
03:42:01|2.4146
03:42:01|2.414
03:42:02|2.4141
03:42:03|2.414
03:42:04|2.414
03:42:05|2.4145
03:42:07|2.4139
03:42:08|2.4139
03:42:09|2.4139
03:42:10|2.4139
03:42:10|2.4139
03:42:12|2.4139
03:42:14|2.4137
03:42:14|2.4137
03:42:16|2.4137
03:42:16|2.4135
03:42:17|2.4133
03:42:18|2.4133
03:42:19|2.4156
03:42:21|2.4135
03:42:22|2.4131
03:42:22|2.4131
03:42:24|2.4132
03:42:24|2.4132
03:42:26|2.414
03:42:27|2.414
03:42:28|2.414
03:42:29|2.4144
03:42:30|2.4144
03:42:31|2.4144
03:42:32|2.4144
03:42:34|2.4148
03:42:34|2.4155
03:42:36|2.4155
03:42:37|2.4156
03:42:38|2.4156
03:42:38|2.4156
03:42:40|2.4156
03:42:41|2.4158
03:42:42|2.4158
03:42:43|2.4158
03:42:44|2.4158
03:42:45|2.4158
03:42:47|2.4158
03:42:47|2.415
03:42:50|2.415
03:42:50|2.415
03:42:52|2.415
03:42:52|2.4147
03:42:53|2.4147
03:42:55|2.4141
03:42:56|2.4141
03:42:57|2.4141
03:42:59|2.4141
03:43:01|2.4141
03:43:01|2.4141
03:43:03|2.4145
03:43:04|2.4145
03:43:05|2.4145
03:43:07|2.4143
03:43:08|2.4143
03:43:09|2.4143
03:43:10|2.4145
03:43:11|2.4145
03:43:12|2.4145
03:43:13|2.4143
03:43:14|2.4141
03:43:15|2.4141
03:43:16|2.414
03:43:17|2.4146
03:43:19|2.4146
03:43:19|2.4146
03:43:20|2.4146
03:43:21|2.4146
03:43:22|2.4146
03:43:23|2.4146
03:43:24|2.4146
03:43:25|2.4146
03:43:27|2.4147
03:43:27|2.4147
03:43:28|2.4147
03:43:29|2.4147
03:43:30|2.4147
03:43:32|2.4147
03:43:33|2.4147
03:43:33|2.4147
03:43:34|2.4141
03:43:35|2.4141
03:43:36|2.4141
03:43:38|2.4141
03:43:38|2.4141
03:43:40|2.414
03:43:41|2.414
03:43:41|2.4136
03:43:43|2.4136
03:43:44|2.4136
03:43:44|2.4136
03:43:45|2.4136
03:43:46|2.4136
03:43:49|2.4135
03:43:50|2.4135
03:43:50|2.4141
03:43:51|2.4141
03:43:52|2.4142
03:43:54|2.4142
03:43:55|2.4142
03:43:55|2.4134
03:43:57|2.4134
03:43:57|2.4134
03:43:59|2.4135
03:43:59|2.4135
03:44:00|2.4136
03:44:02|2.4136
03:44:03|2.4147
03:44:04|2.4147
03:44:06|2.4147
03:44:07|2.4147
03:44:08|2.4147
03:44:09|2.4148
03:44:10|2.415
03:44:11|2.4145
03:44:12|2.4145
03:44:13|2.4146
03:44:14|2.4146
03:44:15|2.4146
03:44:16|2.4146
03:44:17|2.415
03:44:18|2.4157
03:44:20|2.4157
03:44:21|2.4157
03:44:21|2.4157
03:44:22|2.4157
03:44:23|2.4157
03:44:25|2.4155
03:44:26|2.4155
03:44:26|2.4155
03:44:28|2.4155
03:44:29|2.4159
03:44:29|2.4162
03:44:31|2.4162
03:44:32|2.4166
03:44:33|2.4166
03:44:34|2.4171
03:44:35|2.4174
03:44:37|2.4174
03:44:37|2.4174
03:44:38|2.4177
03:44:39|2.4177
03:44:40|2.4177
03:44:41|2.4177
03:44:42|2.4177
03:44:43|2.418
03:44:44|2.418
03:44:45|2.418
03:44:46|2.418
03:44:48|2.4182
03:44:49|2.4182
03:44:51|2.4182
03:44:52|2.4175
03:44:53|2.4175
03:44:54|2.4175
03:44:56|2.4175
03:44:57|2.4175
03:44:58|2.4177
03:44:58|2.4177
03:45:00|2.4175
03:45:01|2.4164
03:45:02|2.4159
03:45:03|2.4159
03:45:05|2.416
03:45:06|2.4178
03:45:07|2.4178
03:45:08|2.4179
03:45:09|2.4179
03:45:10|2.4179
03:45:11|2.4179
03:45:11|2.4179
03:45:13|2.4179
03:45:14|2.4179
03:45:15|2.4179
03:45:16|2.4179
03:45:16|2.4185
03:45:18|2.4188
03:45:19|2.4196
03:45:19|2.4196
03:45:21|2.4202
03:45:22|2.4202
03:45:23|2.4202
03:45:24|2.4202
03:45:24|2.4202
03:45:26|2.4202
03:45:27|2.4208
03:45:28|2.4208
03:45:29|2.4208
03:45:30|2.42
03:45:31|2.4196
03:45:32|2.4196
03:45:33|2.4196
03:45:34|2.4196
03:45:35|2.4196
03:45:36|2.4196
03:45:37|2.4196
03:45:38|2.4191
03:45:39|2.4191
03:45:40|2.4191
03:45:41|2.4193
03:45:42|2.4193
03:45:43|2.4193
03:45:44|2.4193
03:45:45|2.4193
03:45:46|2.4193
03:45:47|2.4193
03:45:48|2.4196
03:45:49|2.4196
03:45:50|2.4196
03:45:51|2.4196
03:45:52|2.4203
03:45:54|2.4196
03:45:55|2.4196
03:45:56|2.4196
03:45:58|2.4196
03:45:58|2.4198
03:46:00|2.4198
03:46:02|2.4204
03:46:03|2.4198
03:46:04|2.4193
03:46:05|2.419
03:46:06|2.419
03:46:07|2.419
03:46:08|2.419
03:46:09|2.4187
03:46:10|2.4187
03:46:12|2.4187
03:46:13|2.4187
03:46:14|2.4185
03:46:15|2.4185
03:46:15|2.4185
03:46:17|2.4183
03:46:18|2.4183
03:46:18|2.4183
03:46:20|2.4183
03:46:20|2.4183
03:46:22|2.4183
03:46:22|2.4212
03:46:24|2.4212
03:46:25|2.4214
03:46:26|2.4214
03:46:27|2.4228
03:46:28|2.423
03:46:29|2.4237
03:46:30|2.4239
03:46:31|2.4239
03:46:32|2.4239
03:46:33|2.4242
03:46:34|2.4242
03:46:35|2.4248
03:46:37|2.4248
03:46:37|2.4254
03:46:39|2.4254
03:46:39|2.426
03:46:41|2.4256
03:46:42|2.4258
03:46:42|2.426
03:46:44|2.426
03:46:45|2.426
03:46:46|2.426
03:46:47|2.4263
03:46:48|2.4265
03:46:49|2.426
03:46:51|2.4259
03:46:52|2.4259
03:46:53|2.4261
03:46:54|2.4261
03:46:56|2.4261
03:46:57|2.4261
03:46:58|2.4258
03:46:59|2.4258
03:47:00|2.4257
03:47:00|2.4257
03:47:02|2.425
03:47:03|2.4249
03:47:04|2.4249
03:47:05|2.4249
03:47:06|2.4249
03:47:07|2.4249
03:47:08|2.4249
03:47:09|2.4249
03:47:10|2.4254
03:47:11|2.426
03:47:12|2.426
03:47:13|2.426
03:47:14|2.426
03:47:15|2.426
03:47:16|2.426
03:47:17|2.426
03:47:18|2.426
03:47:19|2.426
03:47:20|2.426
03:47:21|2.4255
03:47:22|2.4243
03:47:23|2.4243
03:47:25|2.4243
03:47:26|2.4243
03:47:27|2.4256
03:47:27|2.4251
03:47:29|2.4251
03:47:30|2.4254
03:47:31|2.4254
03:47:32|2.4262
03:47:33|2.4266
03:47:34|2.4269
03:47:36|2.4269
03:47:36|2.4269
03:47:37|2.4269
03:47:39|2.4267
03:47:39|2.4267
03:47:40|2.4267
03:47:42|2.4265
03:47:43|2.4265
03:47:43|2.4265
03:47:44|2.4265
03:47:46|2.4262
03:47:46|2.4268
03:47:47|2.4262
03:47:49|2.4262
03:47:50|2.4262
03:47:51|2.4262
03:47:52|2.4265
03:47:53|2.4262
03:47:55|2.4262
03:47:56|2.4262
03:47:58|2.4269
03:47:59|2.4269
03:48:00|2.427
03:48:01|2.427
03:48:03|2.427
03:48:03|2.427
03:48:05|2.427
03:48:07|2.427
03:48:08|2.4263
03:48:09|2.4266
03:48:10|2.4266
03:48:11|2.4268
03:48:12|2.4268
03:48:14|2.427
03:48:15|2.427
03:48:16|2.4275
03:48:16|2.4276
03:48:18|2.4276
03:48:18|2.4276
03:48:20|2.4279
03:48:21|2.428
03:48:21|2.428
03:48:23|2.428
03:48:23|2.428
03:48:25|2.428
03:48:25|2.4284
03:48:27|2.4286
03:48:29|2.4286
03:48:30|2.4286
03:48:30|2.428
03:48:31|2.428
03:48:33|2.428
03:48:33|2.4267
03:48:34|2.4267
03:48:35|2.4267
03:48:36|2.4267
03:48:38|2.4266
03:48:39|2.4266
03:48:40|2.4266
03:48:41|2.4285
03:48:42|2.4285
03:48:43|2.4285
03:48:44|2.4285
03:48:45|2.4285
03:48:46|2.4286
03:48:47|2.4286
03:48:48|2.4286
03:48:49|2.4286
03:48:50|2.4286
03:48:51|2.4289
03:48:53|2.4287
03:48:55|2.4287
03:48:56|2.4287
03:48:56|2.4287
03:48:57|2.4287
03:48:59|2.4287
03:48:59|2.4287
03:49:01|2.4287
03:49:02|2.4287
03:49:03|2.4287
03:49:04|2.4287
03:49:05|2.4287
03:49:07|2.4285
03:49:07|2.4285
03:49:08|2.4291
03:49:10|2.4291
03:49:10|2.4297
03:49:11|2.4297
03:49:12|2.4297
03:49:13|2.4298
03:49:14|2.4298
03:49:16|2.4298
03:49:17|2.4299
03:49:18|2.4299
03:49:19|2.4299
03:49:19|2.43
03:49:21|2.43
03:49:22|2.43
03:49:22|2.43
03:49:24|2.43
03:49:25|2.43
03:49:26|2.43
03:49:27|2.43
03:49:28|2.4294
03:49:29|2.4294
03:49:30|2.4294
03:49:31|2.4294
03:49:32|2.4294
03:49:34|2.4294
03:49:34|2.4298
03:49:35|2.4298
03:49:37|2.43
03:49:37|2.43
03:49:39|2.4307
03:49:40|2.4315
03:49:41|2.4312
03:49:42|2.4312
03:49:43|2.4312
03:49:44|2.4314
03:49:45|2.4314
03:49:46|2.4313
03:49:47|2.4313
03:49:49|2.4312
03:49:49|2.4313
03:49:50|2.4313
03:49:52|2.4312
03:49:53|2.431
03:49:55|2.431
03:49:56|2.431
03:49:57|2.431
03:49:58|2.431
03:49:59|2.431
03:50:01|2.431
03:50:03|2.4287
03:50:03|2.4286
03:50:04|2.4276
03:50:06|2.4276
03:50:07|2.4281
03:50:07|2.4262
03:50:09|2.4265
03:50:10|2.4265
03:50:11|2.4267
03:50:12|2.4267
03:50:13|2.4266
03:50:14|2.426
03:50:15|2.426
03:50:16|2.4252
03:50:17|2.4257
03:50:18|2.425
03:50:20|2.425
03:50:20|2.4244
03:50:21|2.4244
03:50:22|2.4243
03:50:24|2.4242
03:50:24|2.4242
03:50:26|2.4242
03:50:27|2.4233
03:50:27|2.4233
03:50:29|2.4233
03:50:30|2.4239
03:50:31|2.4239
03:50:32|2.4239
03:50:32|2.4245
03:50:34|2.4245
03:50:35|2.4246
03:50:36|2.4246
03:50:37|2.4246
03:50:39|2.4246
03:50:39|2.4248
03:50:40|2.4247
03:50:41|2.4247
03:50:43|2.4242
03:50:43|2.4242
03:50:44|2.4242
03:50:45|2.4242
03:50:47|2.4242
03:50:47|2.4242
03:50:48|2.4247
03:50:49|2.4247
03:50:50|2.4248
03:50:51|2.4248
03:50:52|2.4247
03:50:54|2.4247
03:50:55|2.4247
03:50:57|2.4247
03:50:59|2.4247
03:51:00|2.4243
03:51:01|2.4242
03:51:03|2.4242
03:51:04|2.4251
03:51:04|2.4243
03:51:06|2.4238
03:51:07|2.4238
03:51:08|2.4238
03:51:09|2.4238
03:51:10|2.4238
03:51:11|2.4238
03:51:12|2.4238
03:51:13|2.4238
03:51:14|2.4238
03:51:15|2.4235
03:51:17|2.4235
03:51:18|2.4231
03:51:19|2.4231
03:51:19|2.4234
03:51:21|2.4234
03:51:22|2.4234
03:51:23|2.424
03:51:23|2.424
03:51:25|2.4245
03:51:26|2.4245
03:51:27|2.4245
03:51:28|2.425
03:51:29|2.425
03:51:30|2.4256
03:51:31|2.4254
03:51:32|2.4254
03:51:33|2.4254
03:51:34|2.4254
03:51:35|2.4254
03:51:36|2.4245
03:51:38|2.4245
03:51:38|2.4245
03:51:40|2.4245
03:51:41|2.4245
03:51:42|2.4245
03:51:42|2.424
03:51:44|2.424
03:51:44|2.424
03:51:45|2.424
03:51:47|2.424
03:51:48|2.424
03:51:49|2.424
03:51:50|2.4239
03:51:51|2.4241
03:51:51|2.4241
03:51:53|2.4241
03:51:54|2.4241
03:51:56|2.4241
03:51:56|2.4241
03:51:58|2.4241
03:51:59|2.4241
03:51:59|2.4232
03:52:00|2.4232
03:52:02|2.4222
03:52:03|2.4221
03:52:04|2.4221
03:52:06|2.4213
03:52:07|2.4212
03:52:07|2.4209
03:52:08|2.4211
03:52:09|2.4215
03:52:10|2.4215
03:52:12|2.4215
03:52:12|2.4215
03:52:14|2.4215
03:52:15|2.4215
03:52:15|2.4215
03:52:17|2.4215
03:52:18|2.4215
03:52:19|2.4215
03:52:20|2.4207
03:52:21|2.4203
03:52:22|2.4203
03:52:23|2.4203
03:52:24|2.4205
03:52:25|2.4204
03:52:26|2.4209
03:52:27|2.4209
03:52:28|2.4209
03:52:29|2.4209
03:52:30|2.4209
03:52:31|2.4209
03:52:33|2.4209
03:52:34|2.4209
03:52:34|2.4209
03:52:36|2.4187
03:52:36|2.4187
03:52:38|2.4187
03:52:38|2.4187
03:52:39|2.4187
03:52:41|2.4187
03:52:42|2.4196
03:52:43|2.4196
03:52:44|2.4199
03:52:45|2.4205
03:52:46|2.4205
03:52:48|2.4199
03:52:48|2.4197
03:52:50|2.4197
03:52:50|2.4197
03:52:51|2.4197
03:52:52|2.4197
03:52:54|2.4197
03:52:54|2.4197
03:52:55|2.4197
03:52:58|2.4197
03:52:59|2.4197
03:53:00|2.4197
03:53:01|2.4199
03:53:02|2.4201
03:53:03|2.4201
03:53:04|2.4201
03:53:06|2.4201
03:53:08|2.4201
03:53:09|2.4201
03:53:09|2.4201
03:53:10|2.4201
03:53:11|2.4201
03:53:12|2.4201
03:53:14|2.4201
03:53:14|2.4201
03:53:15|2.4201
03:53:16|2.4201
03:53:18|2.4201
03:53:19|2.4201
03:53:20|2.4201
03:53:20|2.4198
03:53:21|2.4198
03:53:23|2.4198
03:53:24|2.4204
03:53:25|2.4208
03:53:27|2.4215
03:53:27|2.4215
03:53:28|2.4215
03:53:29|2.4212
03:53:30|2.421
03:53:31|2.4222
03:53:32|2.4222
03:53:33|2.4222
03:53:34|2.4222
03:53:35|2.422
03:53:37|2.422
03:53:38|2.4215
03:53:38|2.4215
03:53:40|2.4215
03:53:41|2.4215
03:53:41|2.4223
03:53:42|2.4226
03:53:44|2.4226
03:53:45|2.4229
03:53:46|2.4229
03:53:47|2.4229
03:53:48|2.4229
03:53:49|2.4229
03:53:50|2.4225
03:53:51|2.4225
03:53:52|2.4225
03:53:53|2.4225
03:53:54|2.4225
03:53:55|2.4225
03:53:56|2.4225
03:53:57|2.4225
03:53:59|2.4225
03:54:00|2.4225
03:54:01|2.4225
03:54:02|2.4225
03:54:04|2.4225
03:54:06|2.4225
03:54:06|2.4217
03:54:08|2.4218
03:54:09|2.4213
03:54:10|2.4213
03:54:11|2.4216
03:54:12|2.4211
03:54:14|2.4211
03:54:14|2.4211
03:54:16|2.4211
03:54:18|2.4216
03:54:18|2.4216
03:54:19|2.4216
03:54:21|2.4216
03:54:21|2.4216
03:54:23|2.4216
03:54:24|2.4216
03:54:26|2.4216
03:54:27|2.4216
03:54:28|2.4216
03:54:30|2.4216
03:54:30|2.4216
03:54:31|2.4216
03:54:32|2.4216
03:54:33|2.4216
03:54:34|2.4216
03:54:35|2.4216
03:54:36|2.4215
03:54:37|2.4215
03:54:39|2.4215
03:54:40|2.4215
03:54:41|2.4215
03:54:41|2.4215
03:54:42|2.4215
03:54:43|2.4215
03:54:44|2.4217
03:54:46|2.4217
03:54:46|2.4217
03:54:47|2.4217
03:54:48|2.4217
03:54:50|2.4218
03:54:51|2.4218
03:54:52|2.4218
03:54:53|2.4218
03:54:54|2.4218
03:54:55|2.4222
03:54:56|2.4222
03:54:57|2.4222
03:54:58|2.4225
03:54:59|2.4225
03:55:00|2.4225
03:55:01|2.4225
03:55:02|2.4225
03:55:03|2.4225
03:55:05|2.4225
03:55:05|2.422
03:55:06|2.4222
03:55:07|2.4222
03:55:08|2.4222
03:55:10|2.4222
03:55:11|2.4222
03:55:11|2.4222
03:55:13|2.4222
03:55:14|2.4222
03:55:15|2.4231
03:55:16|2.4231
03:55:17|2.4231
03:55:18|2.4231
03:55:19|2.4228
03:55:21|2.4234
03:55:21|2.4234
03:55:22|2.4232
03:55:23|2.4232
03:55:25|2.4232
03:55:25|2.4232
03:55:26|2.4232
03:55:28|2.4232
03:55:29|2.4234
03:55:30|2.4234
03:55:31|2.4234
03:55:32|2.4234
03:55:32|2.4238
03:55:34|2.4224
03:55:35|2.422
03:55:36|2.422
03:55:37|2.422
03:55:38|2.422
03:55:40|2.4217
03:55:40|2.4217
03:55:42|2.4217
03:55:42|2.4226
03:55:43|2.4226
03:55:44|2.4226
03:55:45|2.4226
03:55:47|2.4226
03:55:47|2.4224
03:55:48|2.4224
03:55:49|2.4224
03:55:51|2.4224
03:55:51|2.4224
03:55:53|2.4224
03:55:54|2.4224
03:55:54|2.4224
03:55:56|2.4224
03:55:57|2.4224
03:55:58|2.4224
03:55:59|2.4224
03:56:00|2.4224
03:56:01|2.4224
03:56:02|2.4221
03:56:05|2.4221
03:56:06|2.4221
03:56:06|2.4219
03:56:08|2.4222
03:56:09|2.4222
03:56:10|2.4222
03:56:11|2.4222
03:56:13|2.4222
03:56:13|2.4232
03:56:15|2.4232
03:56:16|2.4232
03:56:17|2.4232
03:56:18|2.4232
03:56:19|2.4245
03:56:20|2.4245
03:56:21|2.4244
03:56:22|2.4244
03:56:24|2.4244
03:56:25|2.4244
03:56:25|2.4244
03:56:26|2.4244
03:56:27|2.4244
03:56:28|2.4244
03:56:29|2.4244
03:56:30|2.4244
03:56:31|2.4241
03:56:33|2.4241
03:56:33|2.4241
03:56:34|2.4241
03:56:36|2.4241
03:56:37|2.4244
03:56:38|2.4244
03:56:38|2.4244
03:56:39|2.4254
03:56:41|2.4254
03:56:41|2.4254
03:56:43|2.4254
03:56:44|2.4254
03:56:45|2.4259
03:56:46|2.4257
03:56:47|2.4257
03:56:48|2.4259
03:56:49|2.4253
03:56:50|2.4254
03:56:52|2.4254
03:56:52|2.4254
03:56:53|2.4254
03:56:54|2.4254
03:56:55|2.4254
03:56:56|2.4254
03:56:57|2.4254
03:56:58|2.4254
03:57:00|2.4254
03:57:00|2.4254
03:57:02|2.4245
03:57:04|2.4245
03:57:04|2.4245
03:57:06|2.425
03:57:07|2.425
03:57:08|2.4257
03:57:09|2.4258
03:57:10|2.4258
03:57:10|2.4258
03:57:12|2.4258
03:57:13|2.4258
03:57:14|2.4258
03:57:15|2.4258
03:57:16|2.4258
03:57:17|2.4259
03:57:18|2.4258
03:57:19|2.4258
03:57:20|2.4259
03:57:22|2.4257
03:57:23|2.4257
03:57:25|2.4257
03:57:25|2.4257
03:57:26|2.4257
03:57:27|2.4257
03:57:28|2.4257
03:57:29|2.4257
03:57:31|2.4257
03:57:31|2.4265
03:57:33|2.4265
03:57:34|2.4265
03:57:34|2.4269
03:57:36|2.4274
03:57:37|2.4274
03:57:38|2.428
03:57:39|2.428
03:57:40|2.428
03:57:41|2.4279
03:57:42|2.4279
03:57:43|2.4266
03:57:44|2.428
03:57:45|2.428
03:57:46|2.428
03:57:47|2.428
03:57:48|2.428
03:57:49|2.428
03:57:50|2.428
03:57:51|2.4279
03:57:52|2.4279
03:57:53|2.4279
03:57:54|2.4279
03:57:55|2.4279
03:57:56|2.4274
03:57:57|2.4265
03:57:58|2.4265
03:57:59|2.4265
03:58:00|2.4265
03:58:01|2.4265
03:58:02|2.427
03:58:04|2.427
03:58:05|2.427
03:58:06|2.427
03:58:07|2.427
03:58:08|2.427
03:58:09|2.4266
03:58:10|2.4266
03:58:12|2.4267
03:58:12|2.4266
03:58:13|2.4266
03:58:14|2.4266
03:58:15|2.4266
03:58:16|2.4266
03:58:18|2.4266
03:58:19|2.4266
03:58:20|2.4266
03:58:21|2.4251
03:58:23|2.4251
03:58:24|2.4262
03:58:25|2.4262
03:58:26|2.4262
03:58:27|2.4247
03:58:28|2.4247
03:58:30|2.4247
03:58:30|2.4247
03:58:32|2.4247
03:58:33|2.4255
03:58:34|2.4255
03:58:36|2.4254
03:58:36|2.4254
03:58:38|2.4254
03:58:39|2.4254
03:58:40|2.4249
03:58:42|2.4249
03:58:42|2.4249
03:58:44|2.4244
03:58:44|2.4247
03:58:45|2.4247
03:58:47|2.4247
03:58:47|2.4247
03:58:48|2.4247
03:58:50|2.4247
03:58:51|2.4247
03:58:52|2.4247
03:58:52|2.4247
03:58:54|2.4247
03:58:55|2.4247
03:58:56|2.4244
03:58:57|2.4243
03:58:58|2.4238
03:58:59|2.4238
03:59:00|2.4238
03:59:02|2.4238
03:59:02|2.4238
03:59:04|2.424
03:59:05|2.424
03:59:07|2.4241
03:59:08|2.4241
03:59:09|2.4241
03:59:09|2.4244
03:59:11|2.4241
03:59:11|2.4241
03:59:13|2.4241
03:59:13|2.4241
03:59:15|2.4241
03:59:16|2.4241
03:59:17|2.4241
03:59:19|2.4241
03:59:19|2.4241
03:59:20|2.4241
03:59:22|2.4231
03:59:22|2.4231
03:59:24|2.4231
03:59:26|2.4231
03:59:26|2.4231
03:59:27|2.4231
03:59:28|2.4235
03:59:30|2.4235
03:59:30|2.4235
03:59:31|2.4235
03:59:33|2.4235
03:59:34|2.4235
03:59:34|2.4235
03:59:36|2.4235
03:59:37|2.4236
03:59:38|2.4236
03:59:39|2.4238
03:59:40|2.4236
03:59:42|2.4236
03:59:43|2.4236
03:59:44|2.4236
03:59:44|2.4236
03:59:45|2.4236
03:59:46|2.4236
03:59:47|2.4236
03:59:48|2.4236
03:59:50|2.4236
03:59:51|2.4236
03:59:52|2.4236
03:59:52|2.4236
03:59:54|2.4234
03:59:55|2.4238
03:59:56|2.4238
03:59:56|2.4233
03:59:58|2.4231
03:59:59|2.4231
04:00:00|2.423
04:00:01|2.423
04:00:03|2.4235
04:00:05|2.4241
04:00:06|2.4249
04:00:08|2.4254
04:00:08|2.4254
04:00:10|2.4254
04:00:10|2.4254
04:00:12|2.4257
04:00:13|2.4261
04:00:13|2.4261
04:00:14|2.4261
04:00:15|2.4258
04:00:17|2.4259
04:00:17|2.4266
04:00:18|2.4274
04:00:20|2.4274
04:00:21|2.4277
04:00:21|2.4281
04:00:22|2.4281
04:00:23|2.4281
04:00:25|2.4281
04:00:27|2.4281
04:00:27|2.4289
04:00:28|2.4289
04:00:29|2.4289
04:00:30|2.4289
04:00:31|2.4289
04:00:32|2.4284
04:00:33|2.4284
04:00:34|2.4292
04:00:35|2.4292
04:00:36|2.4292
04:00:37|2.4294
04:00:39|2.4299
04:00:40|2.4299
04:00:41|2.43
04:00:41|2.43
04:00:42|2.43
04:00:43|2.4303
04:00:44|2.4303
04:00:45|2.4303
04:00:47|2.4303
04:00:48|2.4298
04:00:49|2.4298
04:00:50|2.4298
04:00:51|2.4298
04:00:51|2.4298
04:00:53|2.4298
04:00:54|2.4295
04:00:55|2.4295
04:00:56|2.4295
04:00:57|2.4295
04:00:58|2.4289
04:00:59|2.4289
04:01:00|2.4289
04:01:01|2.4289
04:01:02|2.429
04:01:03|2.429
04:01:04|2.429
04:01:06|2.4289
04:01:07|2.4293
04:01:08|2.4293
04:01:09|2.4297
04:01:10|2.4297
04:01:11|2.429
04:01:12|2.429
04:01:13|2.429
04:01:14|2.429
04:01:15|2.429
04:01:16|2.4285
04:01:17|2.4288
04:01:18|2.4288
04:01:19|2.4288
04:01:21|2.4288
04:01:22|2.4288
04:01:23|2.4288
04:01:23|2.4282
04:01:25|2.4282
04:01:25|2.4282
04:01:26|2.4282
04:01:28|2.4282
04:01:29|2.4282
04:01:29|2.4282
04:01:31|2.4284
04:01:31|2.4284
04:01:33|2.4284
04:01:34|2.4284
04:01:35|2.4281
04:01:36|2.4281
04:01:37|2.4281
04:01:38|2.428
04:01:39|2.428
04:01:40|2.428
04:01:42|2.4273
04:01:42|2.4273
04:01:44|2.4275
04:01:44|2.4281
04:01:46|2.4281
04:01:47|2.4281
04:01:48|2.4282
04:01:49|2.4282
04:01:50|2.4282
04:01:51|2.4282
04:01:52|2.4282
04:01:53|2.4282
04:01:54|2.4282
04:01:55|2.4282
04:01:57|2.428
04:01:57|2.428
04:01:58|2.428
04:02:00|2.428
04:02:00|2.428
04:02:01|2.4278
04:02:02|2.4278
04:02:04|2.4269
04:02:05|2.4263
04:02:07|2.4275
04:02:08|2.4273
04:02:09|2.4273
04:02:10|2.4273
04:02:12|2.4273
04:02:13|2.4273
04:02:14|2.4273
04:02:15|2.4273
04:02:16|2.4273
04:02:17|2.4273
04:02:18|2.4273
04:02:19|2.4273
04:02:20|2.4273
04:02:22|2.4273
04:02:23|2.4273
04:02:24|2.4273
04:02:25|2.4252
04:02:26|2.4246
04:02:27|2.4248
04:02:28|2.4248
04:02:29|2.4248
04:02:30|2.4248
04:02:31|2.4242
04:02:33|2.4242
04:02:33|2.4248
04:02:34|2.4248
04:02:36|2.4248
04:02:36|2.4252
04:02:38|2.4252
04:02:38|2.4252
04:02:39|2.4252
04:02:41|2.4268
04:02:41|2.4268
04:02:42|2.4268
04:02:44|2.4268
04:02:44|2.4266
04:02:45|2.4266
04:02:46|2.4266
04:02:48|2.4266
04:02:49|2.4266
04:02:50|2.426
04:02:51|2.426
04:02:52|2.426
04:02:53|2.426
04:02:54|2.4259
04:02:55|2.4259
04:02:56|2.4259
04:02:57|2.426
04:02:57|2.426
04:02:59|2.426
04:03:00|2.426
04:03:01|2.426
04:03:02|2.4262
04:03:03|2.4262
04:03:04|2.4262
04:03:06|2.4262
04:03:07|2.4262
04:03:08|2.4262
04:03:10|2.4262
04:03:10|2.426
04:03:12|2.426
04:03:12|2.426
04:03:14|2.426
04:03:15|2.426
04:03:16|2.426
04:03:17|2.4253
04:03:19|2.425
04:03:20|2.4249
04:03:20|2.4249
04:03:22|2.4249
04:03:23|2.4249
04:03:24|2.4249
04:03:26|2.4249
04:03:26|2.4249
04:03:28|2.4249
04:03:28|2.4249
04:03:29|2.4249
04:03:30|2.4245
04:03:31|2.4245
04:03:32|2.4245
04:03:34|2.4245
04:03:35|2.4245
04:03:36|2.4253
04:03:37|2.426
04:03:38|2.426
04:03:39|2.426
04:03:39|2.426
04:03:40|2.426
04:03:42|2.4263
04:03:43|2.4263
04:03:44|2.4263
04:03:45|2.4263
04:03:45|2.4263
04:03:47|2.4263
04:03:48|2.4263
04:03:49|2.4263
04:03:50|2.4263
04:03:51|2.4263
04:03:52|2.4268
04:03:53|2.4268
04:03:55|2.4268
04:03:56|2.4268
04:03:57|2.4268
04:03:58|2.4268
04:03:59|2.4268
04:04:00|2.4269
04:04:00|2.4269
04:04:01|2.4269
04:04:03|2.4269
04:04:04|2.4269
04:04:05|2.4281
04:04:06|2.4281
04:04:08|2.4289
04:04:09|2.4289
04:04:09|2.4289
04:04:10|2.4292
04:04:12|2.4296
04:04:12|2.4296
04:04:14|2.4296
04:04:15|2.4296
04:04:16|2.4296
04:04:17|2.4296
04:04:18|2.4296
04:04:18|2.4296
04:04:19|2.4296
04:04:21|2.4296
04:04:22|2.4296
04:04:23|2.4296
04:04:24|2.4296
04:04:26|2.43
04:04:26|2.43
04:04:27|2.4305
04:04:29|2.4305
04:04:30|2.4305
04:04:30|2.4309
04:04:32|2.431
04:04:33|2.4313
04:04:34|2.4313
04:04:35|2.4313
04:04:35|2.4291
04:04:37|2.4289
04:04:38|2.4289
04:04:39|2.4289
04:04:40|2.4289
04:04:41|2.4289
04:04:41|2.4289
04:04:43|2.4287
04:04:44|2.4287
04:04:45|2.4287
04:04:46|2.4287
04:04:47|2.4287
04:04:48|2.4287
04:04:49|2.4287
04:04:50|2.4287
04:04:51|2.4287
04:04:52|2.4287
04:04:53|2.4295
04:04:55|2.4295
04:04:55|2.4295
04:04:56|2.4295
04:04:57|2.4295
04:04:59|2.4295
04:04:59|2.4295
04:05:01|2.43
04:05:02|2.4309
04:05:02|2.4309
04:05:04|2.4309
04:05:04|2.4309
04:05:05|2.4309
04:05:07|2.4313
04:05:08|2.4313
04:05:09|2.4313
04:05:09|2.4309
04:05:11|2.4309
04:05:11|2.4309
04:05:13|2.4309
04:05:14|2.4311
04:05:15|2.4311
04:05:17|2.4311
04:05:17|2.4311
04:05:18|2.4309
04:05:19|2.4309
04:05:21|2.4307
04:05:21|2.4308
04:05:23|2.4308
04:05:24|2.4303
04:05:25|2.4304
04:05:26|2.4299
04:05:27|2.4299
04:05:28|2.4299
04:05:30|2.4298
04:05:30|2.4299
04:05:31|2.4299
04:05:32|2.4298
04:05:33|2.4288
04:05:34|2.4285
04:05:35|2.4296
04:05:36|2.4296
04:05:38|2.4296
04:05:39|2.4292
04:05:40|2.4292
04:05:40|2.4292
04:05:42|2.4293
04:05:43|2.4293
04:05:44|2.4293
04:05:45|2.4304
04:05:46|2.4308
04:05:48|2.4308
04:05:48|2.4308
04:05:49|2.4312
04:05:50|2.4316
04:05:51|2.4316
04:05:53|2.4316
04:05:54|2.4319
04:05:54|2.4319
04:05:56|2.4324
04:05:56|2.4324
04:05:58|2.4322
04:05:59|2.4322
04:06:00|2.4322
04:06:01|2.4322
04:06:02|2.4322
04:06:03|2.4322
04:06:04|2.4318
04:06:05|2.4319
04:06:06|2.4319
04:06:07|2.4319
04:06:09|2.4319
04:06:11|2.4303
04:06:12|2.4303
04:06:13|2.4321
04:06:14|2.4322
04:06:15|2.4322
04:06:17|2.4322
04:06:18|2.4322
04:06:19|2.4323
04:06:20|2.4323
04:06:22|2.4325
04:06:24|2.4325
04:06:24|2.4325
04:06:26|2.4325
04:06:27|2.4325
04:06:28|2.4325
04:06:29|2.4325
04:06:31|2.4325
04:06:32|2.4323
04:06:34|2.4323
04:06:34|2.4319
04:06:36|2.4319
04:06:36|2.4319
04:06:38|2.4319
04:06:39|2.4316
04:06:39|2.4316
04:06:41|2.431
04:06:42|2.4301
04:06:43|2.4305
04:06:44|2.4307
04:06:45|2.4307
04:06:46|2.4307
04:06:47|2.4307
04:06:48|2.4303
04:06:49|2.4303
04:06:50|2.4303
04:06:51|2.4301
04:06:53|2.4301
04:06:53|2.4302
04:06:55|2.4302
04:06:56|2.4302
04:06:57|2.4296
04:06:57|2.4296
04:06:59|2.4293
04:07:00|2.4294
04:07:01|2.4294
04:07:01|2.4292
04:07:02|2.4296
04:07:04|2.4296
04:07:04|2.4296
04:07:06|2.4296
04:07:07|2.4296
04:07:08|2.4296
04:07:08|2.43
04:07:09|2.43
04:07:11|2.4299
04:07:12|2.4299
04:07:13|2.4299
04:07:15|2.4303
04:07:16|2.4303
04:07:17|2.4303
04:07:17|2.4309
04:07:19|2.4304
04:07:20|2.4304
04:07:21|2.4304
04:07:22|2.4304
04:07:23|2.4304
04:07:24|2.4304
04:07:25|2.4304
04:07:26|2.4304
04:07:28|2.4307
04:07:28|2.4307
04:07:29|2.4316
04:07:30|2.4316
04:07:31|2.4312
04:07:33|2.4312
04:07:33|2.4314
04:07:35|2.4317
04:07:35|2.4317
04:07:37|2.4317
04:07:38|2.4317
04:07:39|2.4317
04:07:39|2.4317
04:07:41|2.4317
04:07:42|2.4305
04:07:43|2.4305
04:07:44|2.4311
04:07:45|2.4311
04:07:46|2.4311
04:07:48|2.4314
04:07:48|2.4314
04:07:49|2.4314
04:07:50|2.4314
04:07:51|2.4315
04:07:53|2.4315
04:07:53|2.4315
04:07:54|2.4313
04:07:56|2.4313
04:07:57|2.4312
04:07:57|2.4312
04:07:59|2.432
04:07:59|2.432
04:08:01|2.432
04:08:01|2.4319
04:08:02|2.4318
04:08:04|2.4318
04:08:05|2.4318
04:08:06|2.4321
04:08:07|2.4321
04:08:08|2.4321
04:08:09|2.4326
04:08:10|2.4326
04:08:12|2.4324
04:08:13|2.4326
04:08:14|2.4326
04:08:14|2.4332
04:08:15|2.4332
04:08:18|2.4332
04:08:19|2.4335
04:08:20|2.4337
04:08:21|2.4339
04:08:22|2.4339
04:08:23|2.4339
04:08:24|2.4339
04:08:25|2.4339
04:08:26|2.434
04:08:27|2.4341
04:08:29|2.4352
04:08:30|2.4351
04:08:30|2.4351
04:08:32|2.4351
04:08:33|2.4351
04:08:34|2.4352
04:08:36|2.4352
04:08:36|2.4352
04:08:37|2.4351
04:08:38|2.4351
04:08:39|2.4351
04:08:40|2.4351
04:08:41|2.4344
04:08:42|2.4344
04:08:44|2.4344
04:08:45|2.4344
04:08:46|2.4344
04:08:47|2.4344
04:08:48|2.4344
04:08:48|2.4344
04:08:49|2.4344
04:08:50|2.4319
04:08:52|2.4319
04:08:53|2.4319
04:08:54|2.4319
04:08:55|2.4319
04:08:56|2.4319
04:08:57|2.4321
04:08:58|2.4321
04:08:59|2.4321
04:09:00|2.4321
04:09:02|2.4321
04:09:02|2.433
04:09:04|2.4331
04:09:05|2.4331
04:09:05|2.4331
04:09:06|2.4331
04:09:07|2.4334
04:09:08|2.4334
04:09:10|2.4334
04:09:10|2.432
04:09:12|2.432
04:09:14|2.4313
04:09:15|2.4312
04:09:17|2.4312
04:09:18|2.4312
04:09:19|2.4312
04:09:19|2.4312
04:09:21|2.4312
04:09:22|2.4312
04:09:23|2.4312
04:09:24|2.4312
04:09:25|2.4297
04:09:26|2.4297
04:09:27|2.4292
04:09:28|2.4281
04:09:29|2.4281
04:09:30|2.4289
04:09:31|2.4297
04:09:32|2.4297
04:09:33|2.4297
04:09:35|2.4297
04:09:36|2.4297
04:09:37|2.4297
04:09:38|2.4297
04:09:40|2.4297
04:09:40|2.4297
04:09:42|2.428
04:09:43|2.428
04:09:44|2.428
04:09:46|2.4275
04:09:46|2.428
04:09:47|2.4281
04:09:49|2.4281
04:09:49|2.4281
04:09:50|2.4281
04:09:51|2.4281
04:09:53|2.4279
04:09:53|2.4285
04:09:54|2.4285
04:09:55|2.4289
04:09:56|2.4289
04:09:58|2.429
04:09:59|2.429
04:10:00|2.4297
04:10:00|2.4297
04:10:02|2.4304
04:10:03|2.4304
04:10:03|2.4299
04:10:04|2.4299
04:10:05|2.4293
04:10:07|2.4293
04:10:08|2.429
04:10:09|2.4285
04:10:10|2.4285
04:10:11|2.4283
04:10:12|2.4295
04:10:13|2.4296
04:10:15|2.4296
04:10:16|2.4292
04:10:17|2.4292
04:10:18|2.4292
04:10:19|2.4288
04:10:21|2.429
04:10:22|2.429
04:10:23|2.429
04:10:24|2.429
04:10:25|2.429
04:10:27|2.429
04:10:28|2.429
04:10:29|2.4293
04:10:30|2.4293
04:10:32|2.4291
04:10:33|2.4294
04:10:34|2.4294
04:10:35|2.4293
04:10:35|2.4293
04:10:37|2.4293
04:10:38|2.4293
04:10:39|2.4293
04:10:41|2.4296
04:10:41|2.4296
04:10:43|2.4296
04:10:44|2.4296
04:10:44|2.4312
04:10:46|2.4318
04:10:47|2.4318
04:10:47|2.4342
04:10:49|2.4348
04:10:50|2.4345
04:10:51|2.4345
04:10:52|2.4345
04:10:53|2.4345
04:10:54|2.4345
04:10:55|2.4353
04:10:56|2.4348
04:10:57|2.4348
04:10:58|2.4345
04:10:59|2.4345
04:11:00|2.4345
04:11:01|2.4343
04:11:03|2.4343
04:11:04|2.4346
04:11:05|2.4346
04:11:06|2.4346
04:11:07|2.4346
04:11:08|2.4358
04:11:10|2.4365
04:11:10|2.4364
04:11:11|2.4366
04:11:12|2.4366
04:11:13|2.4374
04:11:15|2.4363
04:11:16|2.4353
04:11:18|2.4343
04:11:19|2.434
04:11:20|2.4338
04:11:22|2.4338
04:11:22|2.4338
04:11:23|2.4349
04:11:24|2.4349
04:11:26|2.4349
04:11:28|2.4341
04:11:28|2.4343
04:11:29|2.4349
04:11:31|2.4351
04:11:31|2.4351
04:11:32|2.4351
04:11:34|2.4354
04:11:35|2.4354
04:11:36|2.4352
04:11:37|2.4352
04:11:38|2.4352
04:11:39|2.4352
04:11:40|2.4352
04:11:41|2.4352
04:11:42|2.4351
04:11:44|2.4355
04:11:44|2.4355
04:11:45|2.435
04:11:46|2.435
04:11:47|2.4351
04:11:49|2.4352
04:11:50|2.4352
04:11:50|2.4357
04:11:52|2.4357
04:11:53|2.4353
04:11:54|2.4354
04:11:56|2.4354
04:11:57|2.4354
04:11:57|2.4354
04:11:59|2.4357
04:12:00|2.4357
04:12:01|2.4357
04:12:02|2.4357
04:12:03|2.4353
04:12:04|2.4351
04:12:05|2.4351
04:12:07|2.435
04:12:08|2.4352
04:12:08|2.4352
04:12:09|2.4352
04:12:11|2.434
04:12:13|2.434
04:12:13|2.4345
04:12:14|2.4345
04:12:16|2.4345
04:12:17|2.4345
04:12:18|2.4345
04:12:20|2.4345
04:12:20|2.4336
04:12:22|2.4336
04:12:22|2.4336
04:12:24|2.4336
04:12:25|2.4336
04:12:27|2.4336
04:12:28|2.4336
04:12:29|2.4337
04:12:31|2.4337
04:12:32|2.4337
04:12:33|2.4326
04:12:34|2.4326
04:12:35|2.4326
04:12:36|2.4327
04:12:37|2.4338
04:12:39|2.4338
04:12:40|2.4338
04:12:41|2.4344
04:12:42|2.4344
04:12:43|2.4354
04:12:45|2.4346
04:12:45|2.4346
04:12:46|2.4346
04:12:47|2.4346
04:12:48|2.434
04:12:49|2.434
04:12:51|2.4343
04:12:52|2.4343
04:12:53|2.4342
04:12:54|2.4342
04:12:55|2.4336
04:12:56|2.4336
04:12:57|2.4336
04:12:58|2.4336
04:12:59|2.4336
04:13:00|2.4336
04:13:01|2.4336
04:13:02|2.4338
04:13:03|2.4338
04:13:04|2.4338
04:13:05|2.4338
04:13:06|2.4338
04:13:08|2.4338
04:13:09|2.4336
04:13:10|2.4336
04:13:10|2.4336
04:13:11|2.4336
04:13:12|2.4336
04:13:14|2.4336
04:13:14|2.4332
04:13:16|2.4332
04:13:17|2.4348
04:13:18|2.4342
04:13:19|2.4342
04:13:21|2.4346
04:13:22|2.4346
04:13:23|2.4346
04:13:24|2.435
04:13:25|2.4346
04:13:26|2.4339
04:13:28|2.4339
04:13:28|2.4339
04:13:29|2.4346
04:13:30|2.4346
04:13:31|2.4352
04:13:33|2.4352
04:13:33|2.4352
04:13:35|2.4354
04:13:36|2.4354
04:13:38|2.4354
04:13:38|2.4341
04:13:39|2.4342
04:13:40|2.4334
04:13:42|2.4334
04:13:43|2.4332
04:13:43|2.433
04:13:44|2.4329
04:13:45|2.4329
04:13:46|2.4329
04:13:47|2.4329
04:13:48|2.4331
04:13:49|2.4339
04:13:50|2.4339
04:13:52|2.4339
04:13:52|2.4344
04:13:54|2.4349
04:13:55|2.4349
04:13:55|2.4349
04:13:56|2.4349
04:13:58|2.4349
04:13:58|2.4346
04:13:59|2.4346
04:14:00|2.4346
04:14:02|2.4346
04:14:02|2.4346
04:14:04|2.4346
04:14:06|2.4346
04:14:07|2.4346
04:14:07|2.4344
04:14:08|2.4344
04:14:10|2.4344
04:14:10|2.4341
04:14:11|2.4341
04:14:12|2.4345
04:14:14|2.4345
04:14:15|2.4345
04:14:17|2.4352
04:14:17|2.4361
04:14:19|2.4357
04:14:21|2.4357
04:14:22|2.4357
04:14:23|2.4359
04:14:24|2.4359
04:14:25|2.4359
04:14:26|2.4359
04:14:27|2.4361
04:14:28|2.4359
04:14:29|2.4359
04:14:31|2.4361
04:14:32|2.4361
04:14:33|2.4361
04:14:33|2.4361
04:14:34|2.4369
04:14:36|2.4369
04:14:37|2.4369
04:14:37|2.4363
04:14:39|2.4363
04:14:40|2.4363
04:14:41|2.4363
04:14:42|2.4362
04:14:43|2.4362
04:14:45|2.4362
04:14:46|2.4362
04:14:47|2.4362
04:14:48|2.4362
04:14:49|2.4361
04:14:50|2.4355
04:14:51|2.4355
04:14:52|2.4355
04:14:53|2.4342
04:14:54|2.4342
04:14:56|2.4343
04:14:56|2.4343
04:14:57|2.4344
04:14:59|2.4348
04:15:00|2.4346
04:15:01|2.4346
04:15:02|2.4346
04:15:03|2.4346
04:15:04|2.4346
04:15:05|2.4346
04:15:06|2.4346
04:15:07|2.4348
04:15:08|2.4346
04:15:09|2.4359
04:15:10|2.4359
04:15:11|2.4359
04:15:13|2.4359
04:15:13|2.4357
04:15:14|2.4357
04:15:15|2.4357
04:15:17|2.4358
04:15:19|2.4358
04:15:20|2.4358
04:15:22|2.4358
04:15:22|2.4358
04:15:23|2.4365
04:15:25|2.4365
04:15:26|2.4369
04:15:26|2.4369
04:15:28|2.4369
04:15:28|2.4359
04:15:30|2.4359
04:15:31|2.4359
04:15:32|2.4359
04:15:33|2.4359
04:15:34|2.435
04:15:36|2.435
04:15:36|2.435
04:15:37|2.435
04:15:39|2.4349
04:15:39|2.4349
04:15:41|2.4349
04:15:41|2.4349
04:15:43|2.4349
04:15:43|2.4349
04:15:44|2.4349
04:15:46|2.4349
04:15:48|2.4349
04:15:49|2.4349
04:15:49|2.4349
04:15:50|2.4355
04:15:51|2.4355
04:15:53|2.4355
04:15:54|2.4355
04:15:55|2.4355
04:15:55|2.4355
04:15:57|2.4357
04:15:57|2.4357
04:15:58|2.4372
04:15:59|2.4359
04:16:00|2.4359
04:16:03|2.435
04:16:03|2.4339
04:16:04|2.4339
04:16:05|2.4339
04:16:07|2.4337
04:16:07|2.4337
04:16:08|2.4342
04:16:10|2.4342
04:16:10|2.4342
04:16:11|2.4338
04:16:12|2.4338
04:16:14|2.4339
04:16:15|2.4348
04:16:15|2.4348
04:16:17|2.4357
04:16:17|2.4357
04:16:20|2.4361
04:16:21|2.4361
04:16:22|2.4361
04:16:24|2.4361
04:16:25|2.4374
04:16:26|2.4374
04:16:27|2.4374
04:16:27|2.4372
04:16:29|2.4372
04:16:29|2.4372
04:16:31|2.4372
04:16:32|2.4372
04:16:33|2.4372
04:16:34|2.4378
04:16:35|2.4375
04:16:36|2.4375
04:16:37|2.4375
04:16:38|2.4376
04:16:40|2.4375
04:16:41|2.4375
04:16:42|2.4375
04:16:42|2.4372
04:16:43|2.4372
04:16:45|2.4372
04:16:46|2.4378
04:16:47|2.4378
04:16:47|2.4379
04:16:49|2.4379
04:16:49|2.4379
04:16:50|2.438
04:16:52|2.438
04:16:53|2.4386
04:16:54|2.4392
04:16:55|2.4393
04:16:56|2.4393
04:16:57|2.4393
04:16:59|2.4393
04:16:59|2.4404
04:17:01|2.4409
04:17:01|2.4413
04:17:03|2.4407
04:17:04|2.4409
04:17:05|2.4409
04:17:06|2.4414
04:17:07|2.4404
04:17:08|2.4388
04:17:10|2.4388
04:17:10|2.4394
04:17:11|2.4394
04:17:13|2.4394
04:17:14|2.4394
04:17:14|2.4394
04:17:15|2.4395
04:17:16|2.4408
04:17:18|2.4408
04:17:18|2.4408
04:17:19|2.4408
04:17:21|2.4394
04:17:22|2.4392
04:17:23|2.4392
04:17:25|2.4392
04:17:25|2.4392
04:17:26|2.4393
04:17:28|2.4394
04:17:29|2.4394
04:17:30|2.4394
04:17:31|2.4394
04:17:32|2.4396
04:17:33|2.4396
04:17:34|2.4391
04:17:35|2.4391
04:17:36|2.4394
04:17:38|2.4394
04:17:38|2.4401
04:17:39|2.4401
04:17:40|2.4401
04:17:41|2.4401
04:17:42|2.4401
04:17:44|2.4401
04:17:45|2.4401
04:17:46|2.4399
04:17:47|2.4399
04:17:48|2.4399
04:17:49|2.4399
04:17:50|2.4399
04:17:51|2.4399
04:17:52|2.4404
04:17:53|2.4402
04:17:55|2.4402
04:17:56|2.4397
04:17:57|2.4397
04:17:58|2.4397
04:17:58|2.4397
04:18:00|2.4397
04:18:01|2.4397
04:18:02|2.4392
04:18:03|2.4407
04:18:04|2.4405
04:18:05|2.4405
04:18:06|2.4417
04:18:08|2.4422
04:18:08|2.442
04:18:09|2.4423
04:18:10|2.4427
04:18:11|2.4428
04:18:12|2.4428
04:18:13|2.4428
04:18:14|2.4428
04:18:15|2.4432
04:18:16|2.4435
04:18:18|2.443
04:18:18|2.4431
04:18:19|2.4439
04:18:20|2.4439
04:18:22|2.4439
04:18:24|2.4439
04:18:25|2.4439
04:18:26|2.444
04:18:27|2.444
04:18:29|2.444
04:18:30|2.444
04:18:31|2.444
04:18:32|2.444
04:18:33|2.4434
04:18:35|2.4438
04:18:36|2.4435
04:18:37|2.4435
04:18:38|2.4435
04:18:39|2.4435
04:18:40|2.4435
04:18:41|2.4435
04:18:42|2.444
04:18:43|2.4449
04:18:44|2.4449
04:18:45|2.4448
04:18:46|2.4448
04:18:48|2.4448
04:18:49|2.4443
04:18:49|2.4443
04:18:51|2.4448
04:18:52|2.4448
04:18:53|2.4451
04:18:53|2.445
04:18:54|2.4449
04:18:56|2.4449
04:18:57|2.4449
04:18:58|2.4456
04:18:59|2.4456
04:19:00|2.4456
04:19:01|2.4455
04:19:02|2.4455
04:19:03|2.4455
04:19:04|2.4455
04:19:06|2.446
04:19:06|2.446
04:19:08|2.446
04:19:09|2.4461
04:19:09|2.4461
04:19:10|2.4461
04:19:11|2.4461
04:19:13|2.4461
04:19:14|2.446
04:19:15|2.4454
04:19:16|2.4461
04:19:16|2.4461
04:19:17|2.4462
04:19:18|2.4466
04:19:20|2.4465
04:19:21|2.4465
04:19:22|2.4466
04:19:23|2.4462
04:19:24|2.446
04:19:25|2.446
04:19:26|2.4457
04:19:27|2.4457
04:19:28|2.4458
04:19:29|2.4454
04:19:31|2.4445
04:19:32|2.4445
04:19:32|2.4445
04:19:34|2.4444
04:19:35|2.4445
04:19:36|2.4445
04:19:37|2.4447
04:19:38|2.4447
04:19:39|2.4447
04:19:40|2.4447
04:19:41|2.4447
04:19:42|2.4447
04:19:43|2.4447
04:19:44|2.4447
04:19:45|2.4447
04:19:46|2.4447
04:19:48|2.4444
04:19:49|2.4444
04:19:49|2.4446
04:19:50|2.4446
04:19:52|2.4445
04:19:53|2.4445
04:19:54|2.4445
04:19:55|2.4445
04:19:56|2.4445
04:19:57|2.4445
04:19:58|2.4445
04:19:59|2.4445
04:20:00|2.4441
04:20:02|2.4441
04:20:03|2.4445
04:20:03|2.4447
04:20:04|2.4443
04:20:05|2.4443
04:20:06|2.444
04:20:07|2.444
04:20:09|2.444
04:20:09|2.444
04:20:10|2.4439
04:20:12|2.4444
04:20:12|2.4444
04:20:13|2.4438
04:20:14|2.4413
04:20:15|2.4413
04:20:17|2.4414
04:20:18|2.4429
04:20:18|2.4429
04:20:19|2.4426
04:20:21|2.4426
04:20:21|2.4426
04:20:24|2.4428
04:20:24|2.4425
04:20:26|2.4421
04:20:26|2.4415
04:20:27|2.4415
04:20:28|2.4412
04:20:29|2.4407
04:20:30|2.4411
04:20:31|2.4411
04:20:33|2.4411
04:20:33|2.4406
04:20:36|2.4406
04:20:37|2.4412
04:20:38|2.4412
04:20:39|2.4412
04:20:40|2.4412
04:20:40|2.4412
04:20:42|2.4412
04:20:43|2.4412
04:20:44|2.4412
04:20:45|2.4412
04:20:46|2.443
04:20:48|2.4434
04:20:48|2.4429
04:20:49|2.4429
04:20:51|2.4429
04:20:52|2.4429
04:20:52|2.4429
04:20:54|2.4429
04:20:54|2.4429
04:20:56|2.4429
04:20:57|2.4429
04:20:58|2.4429
04:20:59|2.4434
04:21:00|2.4434
04:21:01|2.4432
04:21:03|2.4432
04:21:03|2.4432
04:21:05|2.4445
04:21:05|2.4441
04:21:06|2.4441
04:21:07|2.4441
04:21:09|2.4441
04:21:10|2.4441
04:21:11|2.4445
04:21:12|2.4444
04:21:13|2.4438
04:21:14|2.4438
04:21:15|2.4438
04:21:16|2.4438
04:21:17|2.4438
04:21:18|2.4453
04:21:19|2.4453
04:21:20|2.4453
04:21:21|2.4453
04:21:22|2.4453
04:21:23|2.4457
04:21:24|2.4457
04:21:26|2.4457
04:21:27|2.4464
04:21:28|2.4464
04:21:30|2.4464
04:21:31|2.4471
04:21:32|2.4468
04:21:33|2.4468
04:21:34|2.4468
04:21:35|2.4468
04:21:37|2.4468
04:21:37|2.4468
04:21:38|2.4468
04:21:40|2.4475
04:21:40|2.4475
04:21:41|2.447
04:21:43|2.447
04:21:43|2.4473
04:21:45|2.447
04:21:45|2.447
04:21:47|2.447
04:21:48|2.447
04:21:49|2.4462
04:21:50|2.4462
04:21:51|2.4462
04:21:52|2.4456
04:21:53|2.4448
04:21:54|2.4448
04:21:55|2.4448
04:21:55|2.4448
04:21:57|2.4464
04:21:57|2.4464
04:21:58|2.4485
04:22:00|2.4481
04:22:01|2.4477
04:22:02|2.4472
04:22:03|2.4461
04:22:04|2.4461
04:22:05|2.4461
04:22:06|2.4474
04:22:07|2.4477
04:22:08|2.4476
04:22:09|2.4476
04:22:10|2.4476
04:22:11|2.4477
04:22:13|2.4478
04:22:13|2.4491
04:22:14|2.4478
04:22:15|2.4478
04:22:16|2.4484
04:22:18|2.4484
04:22:19|2.4488
04:22:19|2.4489
04:22:21|2.4489
04:22:22|2.4489
04:22:23|2.449
04:22:24|2.449
04:22:25|2.4491
04:22:27|2.4487
04:22:29|2.4486
04:22:30|2.4485
04:22:30|2.4485
04:22:32|2.4489
04:22:34|2.4488
04:22:34|2.4491
04:22:35|2.4491
04:22:36|2.4489
04:22:37|2.4493
04:22:39|2.449
04:22:40|2.4485
04:22:42|2.4486
04:22:42|2.4496
04:22:43|2.4537
04:22:44|2.4533
04:22:46|2.4538
04:22:46|2.4543
04:22:47|2.4545
04:22:49|2.4545
04:22:50|2.4555
04:22:50|2.4551
04:22:52|2.4552
04:22:53|2.4572
04:22:53|2.4562
04:22:55|2.4564
04:22:56|2.4563
04:22:57|2.4566
04:22:57|2.4564
04:22:58|2.4565
04:22:59|2.4566
04:23:02|2.4578
04:23:03|2.4588
04:23:05|2.4588
04:23:06|2.4586
04:23:06|2.4584
04:23:08|2.459
04:23:08|2.4586
04:23:09|2.4593
04:23:11|2.4593
04:23:12|2.4593
04:23:13|2.46
04:23:14|2.4624
04:23:16|2.4639
04:23:16|2.4633
04:23:18|2.4619
04:23:19|2.4617
04:23:20|2.4608
04:23:21|2.4607
04:23:21|2.4608
04:23:22|2.4605
04:23:23|2.461
04:23:24|2.4614
04:23:25|2.4614
04:23:26|2.4629
04:23:29|2.4623
04:23:29|2.4621
04:23:31|2.4615
04:23:32|2.462
04:23:33|2.462
04:23:34|2.4618
04:23:35|2.462
04:23:37|2.4616
04:23:38|2.4611
04:23:39|2.4609
04:23:41|2.4638
04:23:41|2.4625
04:23:42|2.4621
04:23:44|2.4639
04:23:45|2.4646
04:23:46|2.4648
04:23:47|2.4643
04:23:48|2.4637
04:23:49|2.4637
04:23:50|2.4633
04:23:51|2.4626
04:23:52|2.4628
04:23:53|2.4633
04:23:54|2.4633
04:23:55|2.4633
04:23:56|2.4633
04:23:57|2.4628
04:23:59|2.4628
04:23:59|2.4628
04:24:00|2.4628
04:24:02|2.4627
04:24:02|2.4656
04:24:03|2.4651
04:24:04|2.4658
04:24:06|2.4646
04:24:06|2.4646
04:24:07|2.4645
04:24:08|2.4645
04:24:10|2.4643
04:24:10|2.465
04:24:11|2.4655
04:24:13|2.4657
04:24:13|2.4656
04:24:14|2.4642
04:24:15|2.4642
04:24:16|2.4642
04:24:18|2.4642
04:24:18|2.4636
04:24:20|2.4642
04:24:20|2.4638
04:24:21|2.4653
04:24:23|2.4653
04:24:24|2.4642
04:24:25|2.4642
04:24:26|2.4624
04:24:28|2.4606
04:24:28|2.4615
04:24:30|2.4617
04:24:32|2.4621
04:24:33|2.4627
04:24:34|2.4616
04:24:36|2.4601
04:24:37|2.4589
04:24:38|2.4585
04:24:38|2.4585
04:24:39|2.4585
04:24:41|2.4585
04:24:42|2.4583
04:24:43|2.4599
04:24:44|2.4621
04:24:45|2.4618
04:24:46|2.4625
04:24:47|2.4629
04:24:48|2.4626
04:24:50|2.4633
04:24:50|2.464
04:24:52|2.4639
04:24:52|2.4638
04:24:53|2.4633
04:24:54|2.4633
04:24:55|2.4634
04:24:57|2.4631
04:24:58|2.4627
04:24:58|2.4631
04:24:59|2.463
04:25:01|2.463
04:25:02|2.4647
04:25:02|2.4644
04:25:03|2.4638
04:25:04|2.4637
04:25:06|2.4634
04:25:07|2.4634
04:25:08|2.4631
04:25:08|2.4633
04:25:10|2.4633
04:25:10|2.4632
04:25:11|2.4627
04:25:13|2.4627
04:25:14|2.4619
04:25:15|2.462
04:25:16|2.4627
04:25:17|2.4628
04:25:18|2.4635
04:25:19|2.464
04:25:20|2.4642
04:25:21|2.4643
04:25:23|2.4646
04:25:23|2.4644
04:25:25|2.4643
04:25:25|2.4646
04:25:27|2.464
04:25:29|2.4632
04:25:30|2.4632
04:25:30|2.4632
04:25:31|2.4632
04:25:32|2.4632
04:25:34|2.4639
04:25:35|2.465
04:25:36|2.465
04:25:37|2.4638
04:25:37|2.4642
04:25:39|2.4642
04:25:39|2.4638
04:25:41|2.4636
04:25:42|2.4635
04:25:43|2.4635
04:25:45|2.4638
04:25:46|2.4642
04:25:47|2.4644
04:25:48|2.4644
04:25:49|2.4644
04:25:49|2.4643
04:25:52|2.4637
04:25:52|2.4637
04:25:53|2.4635
04:25:55|2.4635
04:25:56|2.4654
04:25:57|2.4642
04:25:58|2.4642
04:25:59|2.4643
04:26:00|2.4644
04:26:02|2.4659
04:26:02|2.466
04:26:04|2.4647
04:26:05|2.4647
04:26:06|2.4655
04:26:07|2.4669
04:26:08|2.4666
04:26:10|2.469
04:26:10|2.4684
04:26:11|2.4684
04:26:12|2.469
04:26:14|2.4687
04:26:14|2.4684
04:26:15|2.469
04:26:16|2.4693
04:26:17|2.4689
04:26:18|2.4688
04:26:20|2.4681
04:26:21|2.4681
04:26:22|2.4682
04:26:22|2.4704
04:26:24|2.4694
04:26:26|2.4692
04:26:26|2.4687
04:26:27|2.4686
04:26:28|2.4686
04:26:30|2.4686
04:26:32|2.4686
04:26:33|2.4667
04:26:34|2.4681
04:26:35|2.4684
04:26:36|2.4697
04:26:37|2.4698
04:26:38|2.4698
04:26:39|2.4703
04:26:40|2.4701
04:26:41|2.4704
04:26:42|2.4708
04:26:43|2.47
04:26:44|2.4699
04:26:45|2.4694
04:26:46|2.4693
04:26:48|2.4677
04:26:48|2.4675
04:26:49|2.4673
04:26:50|2.4685
04:26:52|2.4685
04:26:53|2.4685
04:26:53|2.4693
04:26:54|2.4693
04:26:56|2.4691
04:26:56|2.4702
04:26:58|2.4704
04:26:59|2.4704
04:27:00|2.4719
04:27:00|2.4711
04:27:02|2.4715
04:27:03|2.4715
04:27:03|2.4713
04:27:05|2.4699
04:27:05|2.4698
04:27:07|2.471
04:27:07|2.4724
04:27:09|2.472
04:27:10|2.4724
04:27:11|2.4721
04:27:12|2.4735
04:27:13|2.473
04:27:14|2.4733
04:27:15|2.4736
04:27:16|2.4735
04:27:17|2.474
04:27:18|2.4737
04:27:19|2.4746
04:27:20|2.4743
04:27:21|2.4746
04:27:23|2.4747
04:27:23|2.4749
04:27:24|2.4741
04:27:25|2.4764
04:27:26|2.4755
04:27:27|2.4756
04:27:29|2.475
04:27:30|2.4751
04:27:31|2.4751
04:27:32|2.4751
04:27:33|2.4746
04:27:35|2.4745
04:27:35|2.4768
04:27:37|2.476
04:27:38|2.4754
04:27:39|2.4758
04:27:40|2.4765
04:27:41|2.4764
04:27:42|2.4749
04:27:43|2.4765
04:27:45|2.4758
04:27:46|2.4762
04:27:47|2.4764
04:27:47|2.4768
04:27:48|2.4768
04:27:50|2.4764
04:27:50|2.4762
04:27:52|2.4763
04:27:53|2.4766
04:27:54|2.4756
04:27:55|2.4753
04:27:55|2.4753
04:27:56|2.4753
04:27:57|2.4753
04:27:59|2.4753
04:28:00|2.476
04:28:01|2.4755
04:28:02|2.4743
04:28:03|2.4745
04:28:04|2.4737
04:28:05|2.4738
04:28:06|2.4738
04:28:07|2.4745
04:28:08|2.4746
04:28:09|2.4744
04:28:10|2.4745
04:28:11|2.4745
04:28:12|2.4745
04:28:14|2.4725
04:28:14|2.4742
04:28:16|2.4737
04:28:16|2.4741
04:28:17|2.4753
04:28:18|2.4746
04:28:19|2.4746
04:28:21|2.4734
04:28:22|2.4734
04:28:22|2.4722
04:28:23|2.472
04:28:24|2.4713
04:28:26|2.4722
04:28:26|2.4716
04:28:28|2.4703
04:28:28|2.4696
04:28:30|2.4689
04:28:31|2.4685
04:28:31|2.4684
04:28:34|2.4683
04:28:36|2.4689
04:28:37|2.4699
04:28:37|2.4699
04:28:39|2.4717
04:28:40|2.472
04:28:42|2.4727
04:28:43|2.4727
04:28:44|2.4722
04:28:46|2.4721
04:28:46|2.4734
04:28:47|2.474
04:28:48|2.4742
04:28:49|2.4748
04:28:51|2.4748
04:28:52|2.4748
04:28:53|2.4746
04:28:55|2.4749
04:28:56|2.4746
04:28:57|2.4747
04:28:58|2.4751
04:28:59|2.4755
04:29:00|2.4754
04:29:00|2.4752
04:29:02|2.4757
04:29:03|2.475
04:29:04|2.4754
04:29:06|2.4754
04:29:06|2.4755
04:29:08|2.475
04:29:09|2.4765
04:29:10|2.4767
04:29:10|2.4776
04:29:12|2.4777
04:29:12|2.4771
04:29:14|2.4768
04:29:14|2.4769
04:29:16|2.4773
04:29:17|2.4779
04:29:18|2.4767
04:29:19|2.4768
04:29:20|2.4767
04:29:21|2.4762
04:29:22|2.4762
04:29:23|2.4762
04:29:24|2.4762
04:29:25|2.4754
04:29:26|2.4754
04:29:27|2.4755
04:29:28|2.4757
04:29:29|2.475
04:29:31|2.4745
04:29:32|2.4732
04:29:32|2.4727
04:29:34|2.4725
04:29:35|2.4731
04:29:36|2.4734
04:29:36|2.4733
04:29:38|2.4744
04:29:40|2.4751
04:29:41|2.4749
04:29:42|2.4744
04:29:43|2.4745
04:29:44|2.4749
04:29:45|2.4749
04:29:46|2.4747
04:29:47|2.4747
04:29:48|2.4747
04:29:49|2.4743
04:29:50|2.4751
04:29:51|2.4753
04:29:53|2.476
04:29:54|2.4761
04:29:55|2.4757
04:29:55|2.4751
04:29:56|2.4752
04:29:58|2.474
04:29:58|2.4745
04:29:59|2.4747
04:30:01|2.4755
04:30:02|2.4764
04:30:03|2.476
04:30:04|2.4759
04:30:05|2.476
04:30:07|2.4773
04:30:08|2.4774
04:30:09|2.4774
04:30:10|2.4774
04:30:11|2.4774
04:30:12|2.4777
04:30:13|2.4784
04:30:14|2.4784
04:30:15|2.4781
04:30:16|2.4782
04:30:17|2.479
04:30:18|2.4791
04:30:19|2.479
04:30:21|2.4789
04:30:21|2.4788
04:30:22|2.4793
04:30:23|2.4788
04:30:24|2.4794
04:30:25|2.479
04:30:26|2.4783
04:30:27|2.4786
04:30:28|2.4783
04:30:29|2.4787
04:30:30|2.4793
04:30:31|2.4794
04:30:33|2.4794
04:30:34|2.4799
04:30:36|2.4808
04:30:36|2.4812
04:30:37|2.4835
04:30:39|2.4837
04:30:39|2.4837
04:30:40|2.4827
04:30:42|2.483
04:30:43|2.4836
04:30:44|2.4839
04:30:45|2.4847
04:30:46|2.4849
04:30:47|2.4854
04:30:48|2.4848
04:30:49|2.4852
04:30:51|2.4849
04:30:51|2.4858
04:30:53|2.4856
04:30:54|2.4862
04:30:55|2.4864
04:30:56|2.4865
04:30:57|2.4867
04:30:58|2.4867
04:30:59|2.4871
04:31:00|2.4882
04:31:02|2.4869
04:31:02|2.4865
04:31:04|2.488
04:31:05|2.4886
04:31:05|2.4884
04:31:07|2.489
04:31:08|2.4886
04:31:09|2.4894
04:31:09|2.4894
04:31:10|2.489
04:31:12|2.4899
04:31:13|2.4895
04:31:14|2.4895
04:31:14|2.4893
04:31:16|2.4876
04:31:17|2.4883
04:31:17|2.4881
04:31:19|2.488
04:31:20|2.4873
04:31:20|2.4873
04:31:22|2.4878
04:31:23|2.4869
04:31:25|2.4864
04:31:25|2.486
04:31:27|2.486
04:31:28|2.486
04:31:29|2.4865
04:31:30|2.4866
04:31:30|2.4867
04:31:31|2.4864
04:31:33|2.4863
04:31:34|2.4855
04:31:35|2.4833
04:31:36|2.483
04:31:37|2.4848
04:31:38|2.4848
04:31:40|2.4837
04:31:40|2.4836
04:31:42|2.4831
04:31:43|2.4837
04:31:44|2.4854
04:31:45|2.4854
04:31:47|2.4862
04:31:47|2.4851
04:31:49|2.4839
04:31:50|2.4833
04:31:50|2.4861
04:31:52|2.4873
04:31:54|2.4869
04:31:55|2.4868
04:31:56|2.4874
04:31:57|2.4886
04:31:58|2.4889
04:31:59|2.488
04:32:00|2.4878
04:32:02|2.4887
04:32:03|2.4875
04:32:03|2.4883
04:32:05|2.4889
04:32:06|2.4888
04:32:06|2.489
04:32:08|2.4882
04:32:09|2.4878
04:32:09|2.4891
04:32:11|2.4886
04:32:12|2.4899
04:32:13|2.4899
04:32:14|2.4911
04:32:15|2.49
04:32:16|2.4899
04:32:17|2.4908
04:32:18|2.4916
04:32:19|2.4905
04:32:20|2.4905
04:32:21|2.4914
04:32:22|2.4918
04:32:23|2.4907
04:32:24|2.491
04:32:25|2.4908
04:32:26|2.4905
04:32:27|2.4906
04:32:29|2.4904
04:32:29|2.4897
04:32:30|2.4886
04:32:31|2.4885
04:32:33|2.4885
04:32:34|2.4887
04:32:36|2.4894
04:32:37|2.4893
04:32:38|2.4898
04:32:39|2.4895
04:32:40|2.4897
04:32:41|2.4909
04:32:42|2.4913
04:32:44|2.4913
04:32:45|2.4909
04:32:46|2.4913
04:32:47|2.4908
04:32:48|2.4907
04:32:50|2.4907
04:32:50|2.4909
04:32:52|2.4907
04:32:53|2.4887
04:32:54|2.4874
04:32:54|2.4865
04:32:55|2.4866
04:32:57|2.4866
04:32:58|2.4869
04:32:58|2.4869
04:33:00|2.4866
04:33:01|2.4849
04:33:02|2.4839
04:33:03|2.4833
04:33:04|2.4823
04:33:06|2.4819
04:33:06|2.4796
04:33:08|2.4797
04:33:09|2.4804
04:33:10|2.4785
04:33:11|2.4782
04:33:12|2.4773
04:33:13|2.4782
04:33:14|2.4789
04:33:17|2.4783
04:33:19|2.4779
04:33:20|2.4774
04:33:21|2.4778
04:33:22|2.4773
04:33:23|2.4773
04:33:24|2.4772
04:33:25|2.4768
04:33:26|2.4768
04:33:27|2.4763
04:33:28|2.4761
04:33:29|2.4763
04:33:30|2.4763
04:33:32|2.476
04:33:33|2.4767
04:33:33|2.4774
04:33:34|2.4774
04:33:36|2.4771
04:33:38|2.4783
04:33:39|2.4784
04:33:39|2.4789
04:33:41|2.4785
04:33:41|2.4784
04:33:42|2.4784
04:33:44|2.4784
04:33:45|2.4785
04:33:46|2.4786
04:33:47|2.4794
04:33:48|2.4795
04:33:49|2.4795
04:33:50|2.48
04:33:51|2.4803
04:33:52|2.4795
04:33:54|2.4791
04:33:55|2.479
04:33:55|2.4794
04:33:57|2.4794
04:33:58|2.4796
04:33:59|2.4796
04:34:00|2.4794
04:34:01|2.4798
04:34:02|2.4801
04:34:04|2.4803
04:34:05|2.481
04:34:05|2.4808
04:34:07|2.4803
04:34:07|2.481
04:34:09|2.4812
04:34:11|2.4828
04:34:12|2.4829
04:34:13|2.4838
04:34:14|2.4838
04:34:15|2.4842
04:34:16|2.4844
04:34:17|2.4835
04:34:18|2.4844
04:34:19|2.4844
04:34:20|2.4854
04:34:21|2.4859
04:34:22|2.4857
04:34:24|2.4856
04:34:24|2.4863
04:34:25|2.4866
04:34:27|2.4855
04:34:28|2.4854
04:34:29|2.485
04:34:30|2.487
04:34:31|2.4871
04:34:32|2.4873
04:34:33|2.4879
04:34:34|2.4874
04:34:35|2.4873
04:34:36|2.4862
04:34:38|2.4861
04:34:38|2.4871
04:34:41|2.4862
04:34:42|2.4862
04:34:43|2.4865
04:34:44|2.4864
04:34:46|2.4864
04:34:47|2.4866
04:34:47|2.4867
04:34:49|2.4868
04:34:50|2.4874
04:34:51|2.4867
04:34:51|2.4867
04:34:53|2.4879
04:34:54|2.488
04:34:55|2.489
04:34:56|2.4901
04:34:57|2.4908
04:34:58|2.4906
04:34:59|2.4905
04:35:00|2.4903
04:35:02|2.4926
04:35:03|2.4948
04:35:05|2.4936
04:35:06|2.4949
04:35:07|2.4972
04:35:09|2.4972
04:35:10|2.4973
04:35:11|2.4973
04:35:12|2.498
04:35:13|2.4972
04:35:14|2.4968
04:35:15|2.4981
04:35:16|2.4983
04:35:17|2.4982
04:35:18|2.4981
04:35:20|2.4976
04:35:20|2.4977
04:35:22|2.4977
04:35:22|2.4984
04:35:23|2.4981
04:35:25|2.4986
04:35:25|2.4982
04:35:27|2.4985
04:35:28|2.4982
04:35:28|2.4983
04:35:30|2.4981
04:35:31|2.4984
04:35:32|2.4988
04:35:33|2.4977
04:35:34|2.4976
04:35:35|2.4981
04:35:36|2.4987
04:35:37|2.4983
04:35:38|2.499
04:35:39|2.4992
04:35:41|2.4992
04:35:42|2.4988
04:35:43|2.4995
04:35:45|2.4997
04:35:46|2.499
04:35:47|2.4998
04:35:48|2.4999
04:35:49|2.4999
04:35:50|2.4992
04:35:51|2.4999
04:35:53|2.4992
04:35:53|2.4993
04:35:55|2.4996
04:35:56|2.4988
04:35:57|2.4973
04:35:57|2.4977
04:35:58|2.4977
04:36:00|2.4979
04:36:01|2.4993
04:36:02|2.4987
04:36:03|2.4988
04:36:04|2.498
04:36:05|2.4994
04:36:06|2.4985
04:36:08|2.4978
04:36:09|2.498
04:36:10|2.4986
04:36:11|2.4986
04:36:12|2.4986
04:36:13|2.4988
04:36:14|2.4988
04:36:16|2.4985
04:36:17|2.4982
04:36:17|2.4981
04:36:18|2.4981
04:36:19|2.4935
04:36:20|2.4948
04:36:21|2.4942
04:36:23|2.4934
04:36:23|2.4946
04:36:25|2.4949
04:36:25|2.4949
04:36:26|2.497
04:36:28|2.4978
04:36:29|2.4979
04:36:30|2.4979
04:36:31|2.4979
04:36:32|2.4981
04:36:33|2.4985
04:36:34|2.4975
04:36:35|2.4968
04:36:37|2.4961
04:36:37|2.4961
04:36:39|2.4972
04:36:41|2.4969
04:36:42|2.4968
04:36:43|2.4961
04:36:45|2.4948
04:36:45|2.4954
04:36:47|2.4973
04:36:47|2.4973
04:36:49|2.4973
04:36:50|2.4986
04:36:50|2.4984
04:36:52|2.4984
04:36:52|2.4984
04:36:54|2.4984
04:36:55|2.4984
04:36:55|2.4989
04:36:57|2.4993
04:36:59|2.4988
04:36:59|2.4989
04:37:01|2.4985
04:37:02|2.4985
04:37:03|2.4977
04:37:04|2.4982
04:37:04|2.4987
04:37:05|2.4991
04:37:06|2.4986
04:37:09|2.4984
04:37:09|2.4984
04:37:10|2.4984
04:37:11|2.4976
04:37:12|2.4976
04:37:14|2.4976
04:37:15|2.4982
04:37:16|2.4985
04:37:17|2.4994
04:37:18|2.4995
04:37:19|2.4994
04:37:20|2.4991
04:37:21|2.4994
04:37:23|2.4995
04:37:23|2.4997
04:37:24|2.4997
04:37:25|2.5
04:37:26|2.499
04:37:28|2.4993
04:37:28|2.4995
04:37:29|2.5
04:37:30|2.5
04:37:31|2.5
04:37:33|2.5
04:37:33|2.5
04:37:35|2.5
04:37:36|2.5
04:37:37|2.5
04:37:38|2.4999
04:37:38|2.4991
04:37:41|2.4998
04:37:42|2.4995
04:37:43|2.4999
04:37:45|2.5
04:37:46|2.5
04:37:46|2.4999
04:37:48|2.5025
04:37:48|2.5029
04:37:50|2.5022
04:37:50|2.5026
04:37:51|2.5022
04:37:53|2.5032
04:37:54|2.5025
04:37:55|2.5022
04:37:56|2.5022
04:37:58|2.502
04:37:58|2.5022
04:38:00|2.5024
04:38:01|2.5021
04:38:02|2.5025
04:38:03|2.5027
04:38:05|2.5029
04:38:06|2.5035
04:38:06|2.5032
04:38:07|2.5032
04:38:08|2.5031
04:38:09|2.5034
04:38:11|2.5042
04:38:11|2.5034
04:38:12|2.5033
04:38:13|2.5047
04:38:15|2.5054
04:38:16|2.5059
04:38:16|2.5058
04:38:17|2.5058
04:38:18|2.5058
04:38:19|2.5065
04:38:20|2.5067
04:38:22|2.507
04:38:22|2.5075
04:38:24|2.5072
04:38:25|2.5075
04:38:26|2.5078
04:38:27|2.5086
04:38:28|2.5086
04:38:29|2.5091
04:38:30|2.5072
04:38:31|2.5088
04:38:32|2.5096
04:38:33|2.5095
04:38:34|2.5088
04:38:36|2.5094
04:38:36|2.5095
04:38:38|2.5096
04:38:38|2.5089
04:38:40|2.5088
04:38:41|2.5087
04:38:42|2.51
04:38:43|2.5108
04:38:45|2.5124
04:38:46|2.5125
04:38:46|2.5126
04:38:48|2.5109
04:38:49|2.5105
04:38:50|2.5093
04:38:51|2.5085
04:38:53|2.505
04:38:53|2.505
04:38:54|2.5045
04:38:56|2.5046
04:38:56|2.5062
04:38:57|2.5075
04:38:58|2.5073
04:38:59|2.5074
04:39:00|2.5075
04:39:02|2.5081
04:39:02|2.5069
04:39:03|2.5054
04:39:05|2.504
04:39:05|2.5043
04:39:07|2.5022
04:39:08|2.5032
04:39:09|2.5028
04:39:10|2.5029
04:39:11|2.5022
04:39:12|2.5022
04:39:14|2.5018
04:39:14|2.5009
04:39:16|2.5001
04:39:16|2.5009
04:39:18|2.5002
04:39:18|2.5002
04:39:19|2.5001
04:39:21|2.5011
04:39:22|2.5024
04:39:23|2.5033
04:39:24|2.5034
04:39:24|2.503
04:39:26|2.5035
04:39:27|2.508
04:39:28|2.5065
04:39:29|2.5075
04:39:31|2.5068
04:39:32|2.506
04:39:32|2.5062
04:39:33|2.5046
04:39:34|2.5047
04:39:36|2.5047
04:39:36|2.5045
04:39:38|2.5048
04:39:39|2.5048
04:39:40|2.5066
04:39:41|2.506
04:39:43|2.5067
04:39:43|2.5056
04:39:45|2.5055
04:39:45|2.5043
04:39:46|2.5053
04:39:48|2.5046
04:39:49|2.5041
04:39:50|2.5049
04:39:52|2.5078
04:39:52|2.5064
04:39:54|2.5064
04:39:55|2.5053
04:39:55|2.5045
04:39:57|2.5041
04:39:59|2.5037
04:39:59|2.5031
04:40:01|2.5037
04:40:03|2.5023
04:40:04|2.5008
04:40:04|2.5017
04:40:05|2.5021
04:40:07|2.5008
04:40:08|2.4998
04:40:09|2.4976
04:40:10|2.4955
04:40:11|2.4938
04:40:12|2.4934
04:40:13|2.4938
04:40:14|2.4927
04:40:15|2.4929
04:40:16|2.4935
04:40:17|2.4953
04:40:18|2.4949
04:40:20|2.4956
04:40:20|2.4952
04:40:21|2.4951
04:40:23|2.4948
04:40:23|2.4996
04:40:25|2.5011
04:40:26|2.5019
04:40:26|2.4997
04:40:27|2.4992
04:40:28|2.503
04:40:29|2.5021
04:40:30|2.5021
04:40:31|2.5003
04:40:33|2.5021
04:40:33|2.5025
04:40:34|2.5022
04:40:35|2.5022
04:40:36|2.5028
04:40:37|2.5019
04:40:39|2.5024
04:40:40|2.5025
04:40:41|2.5026
04:40:41|2.503
04:40:43|2.504
04:40:43|2.504
04:40:46|2.5037
04:40:47|2.5025
04:40:47|2.5025
04:40:48|2.5025
04:40:51|2.5027
04:40:52|2.5039
04:40:52|2.5039
04:40:54|2.504
04:40:55|2.5056
04:40:56|2.506
04:40:57|2.5053
04:40:58|2.5055
04:40:59|2.5055
04:41:00|2.5053
04:41:01|2.5053
04:41:02|2.5056
04:41:03|2.504
04:41:04|2.504
04:41:05|2.5042
04:41:07|2.5042
04:41:08|2.5038
04:41:09|2.502
04:41:10|2.502
04:41:11|2.502
04:41:12|2.5004
04:41:13|2.5007
04:41:13|2.5012
04:41:15|2.5012
04:41:16|2.5013
04:41:17|2.5019
04:41:17|2.5013
04:41:18|2.501
04:41:19|2.5007
04:41:21|2.5007
04:41:22|2.4974
04:41:23|2.4966
04:41:24|2.4985
04:41:25|2.4991
04:41:26|2.4971
04:41:27|2.4971
04:41:28|2.4966
04:41:29|2.4965
04:41:30|2.4956
04:41:31|2.4955
04:41:32|2.4965
04:41:33|2.498
04:41:34|2.4984
04:41:35|2.4992
04:41:36|2.5
04:41:38|2.5016
04:41:38|2.501
04:41:40|2.5004
04:41:40|2.4994
04:41:41|2.4973
04:41:42|2.4965
04:41:45|2.4961
04:41:46|2.4967
04:41:47|2.4958
04:41:48|2.4964
04:41:50|2.4957
04:41:50|2.4957
04:41:52|2.4944
04:41:53|2.4943
04:41:54|2.4939
04:41:56|2.4932
04:41:57|2.4932
04:41:58|2.4939
04:41:59|2.4939
04:42:00|2.4947
04:42:00|2.495
04:42:03|2.4968
04:42:05|2.4974
04:42:05|2.496
04:42:06|2.4962
04:42:07|2.4958
04:42:09|2.4944
04:42:10|2.4943
04:42:11|2.4946
04:42:12|2.4942
04:42:13|2.4942
04:42:14|2.4946
04:42:15|2.4946
04:42:17|2.4941
04:42:18|2.4935
04:42:19|2.4926
04:42:20|2.4916
04:42:21|2.492
04:42:21|2.4918
04:42:23|2.4907
04:42:23|2.4896
04:42:25|2.4893
04:42:26|2.4894
04:42:26|2.4873
04:42:28|2.4871
04:42:29|2.4863
04:42:29|2.4879
04:42:31|2.488
04:42:31|2.4884
04:42:33|2.4882
04:42:34|2.4872
04:42:36|2.4867
04:42:37|2.4878
04:42:37|2.4889
04:42:38|2.4883
04:42:40|2.4883
04:42:40|2.4905
04:42:42|2.4898
04:42:43|2.4907
04:42:43|2.4918
04:42:46|2.492
04:42:46|2.4906
04:42:47|2.4906
04:42:49|2.4904
04:42:50|2.49
04:42:51|2.4905
04:42:53|2.4905
04:42:54|2.4905
04:42:55|2.492
04:42:56|2.4917
04:42:58|2.4917
04:42:59|2.4929
04:42:59|2.4929
04:43:00|2.4939
04:43:02|2.4939
04:43:02|2.4939
04:43:03|2.4945
04:43:04|2.4949
04:43:05|2.4956
04:43:07|2.4973
04:43:07|2.497
04:43:08|2.4975
04:43:09|2.4977
04:43:10|2.4974
04:43:12|2.4974
04:43:13|2.4968
04:43:14|2.496
04:43:15|2.4958
04:43:16|2.496
04:43:17|2.4971
04:43:18|2.497
04:43:19|2.497
04:43:20|2.4969
04:43:21|2.4969
04:43:22|2.4969
04:43:23|2.4963
04:43:24|2.496
04:43:25|2.4948
04:43:26|2.4945
04:43:27|2.4948
04:43:28|2.4961
04:43:29|2.4964
04:43:31|2.4964
04:43:32|2.4966
04:43:33|2.4962
04:43:34|2.4963
04:43:34|2.4963
04:43:35|2.4966
04:43:36|2.4965
04:43:38|2.4966
04:43:39|2.4972
04:43:40|2.4976
04:43:41|2.4971
04:43:42|2.498
04:43:43|2.498
04:43:44|2.498
04:43:45|2.4982
04:43:46|2.4992
04:43:48|2.4992
04:43:50|2.499
04:43:51|2.498
04:43:52|2.4971
04:43:52|2.4953
04:43:54|2.4953
04:43:54|2.4953
04:43:56|2.4959
04:43:57|2.495
04:43:59|2.4942
04:43:59|2.492
04:44:01|2.4921
04:44:02|2.4921
04:44:03|2.4921
04:44:03|2.4915
04:44:05|2.4911
04:44:05|2.4922
04:44:06|2.4917
04:44:07|2.4917
04:44:09|2.4914
04:44:09|2.4914
04:44:11|2.49
04:44:12|2.4895
04:44:13|2.4891
04:44:15|2.4878
04:44:15|2.4871
04:44:16|2.4866
04:44:18|2.4866
04:44:19|2.486
04:44:19|2.4854
04:44:21|2.4842
04:44:22|2.4851
04:44:23|2.4851
04:44:24|2.4862
04:44:25|2.4844
04:44:26|2.4857
04:44:27|2.4866
04:44:28|2.4866
04:44:30|2.4866
04:44:30|2.4867
04:44:31|2.486
04:44:32|2.486
04:44:33|2.486
04:44:35|2.4855
04:44:36|2.4855
04:44:37|2.4851
04:44:38|2.4851
04:44:39|2.4843
04:44:40|2.4843
04:44:41|2.4843
04:44:42|2.4866
04:44:43|2.4869
04:44:44|2.4869
04:44:45|2.4872
04:44:46|2.4869
04:44:47|2.4868
04:44:49|2.4869
04:44:50|2.4851
04:44:52|2.4839
04:44:53|2.484
04:44:53|2.4849
04:44:54|2.4854
04:44:56|2.4858
04:44:56|2.4854
04:44:58|2.4842
04:44:59|2.4842
04:45:00|2.4849
04:45:01|2.4845
04:45:02|2.4844
04:45:03|2.485
04:45:04|2.4855
04:45:05|2.4858
04:45:06|2.4869
04:45:07|2.4878
04:45:08|2.4878
04:45:10|2.4878
04:45:10|2.4881
04:45:12|2.4886
04:45:12|2.4886
04:45:13|2.4886
04:45:15|2.4893
04:45:15|2.4889
04:45:16|2.4902
04:45:17|2.4906
04:45:18|2.491
04:45:19|2.4922
04:45:21|2.4922
04:45:21|2.4921
04:45:23|2.4911
04:45:23|2.4902
04:45:25|2.4904
04:45:25|2.49
04:45:26|2.4891
04:45:28|2.4891
04:45:28|2.4907
04:45:29|2.4918
04:45:30|2.4918
04:45:32|2.4911
04:45:33|2.4911
04:45:33|2.4911
04:45:34|2.4911
04:45:36|2.4902
04:45:37|2.4901
04:45:38|2.4901
04:45:39|2.4892
04:45:40|2.4892
04:45:41|2.4893
04:45:42|2.4869
04:45:43|2.4866
04:45:44|2.4866
04:45:45|2.4855
04:45:46|2.4855
04:45:47|2.4867
04:45:49|2.4858
04:45:49|2.4867
04:45:52|2.4875
04:45:53|2.4875
04:45:54|2.4888
04:45:56|2.4893
04:45:57|2.4893
04:45:58|2.4889
04:45:58|2.4876
04:46:00|2.4876
04:46:00|2.4876
04:46:02|2.4876
04:46:03|2.4888
04:46:04|2.4887
04:46:04|2.49
04:46:06|2.4902
04:46:07|2.4894
04:46:08|2.4886
04:46:09|2.4883
04:46:10|2.4891
04:46:11|2.4887
04:46:12|2.4886
04:46:13|2.4896
04:46:15|2.4895
04:46:15|2.4886
04:46:16|2.4888
04:46:17|2.4896
04:46:18|2.49
04:46:19|2.4909
04:46:21|2.4909
04:46:22|2.4903
04:46:22|2.492
04:46:24|2.4911
04:46:25|2.4911
04:46:25|2.4911
04:46:27|2.4911
04:46:28|2.491
04:46:29|2.491
04:46:30|2.4926
04:46:32|2.4919
04:46:33|2.492
04:46:34|2.492
04:46:36|2.4911
04:46:37|2.4907
04:46:38|2.4913
04:46:39|2.4913
04:46:40|2.4913
04:46:41|2.4913
04:46:42|2.4913
04:46:44|2.4918
04:46:44|2.4918
04:46:45|2.4918
04:46:46|2.4918
04:46:47|2.4919
04:46:50|2.4929
04:46:50|2.4935
04:46:51|2.495
04:46:53|2.4945
04:46:54|2.4944
04:46:54|2.4944
04:46:56|2.4944
04:46:56|2.4944
04:46:57|2.4944
04:46:59|2.4944
04:47:01|2.4944
04:47:02|2.493
04:47:03|2.4896
04:47:04|2.4879
04:47:05|2.4882
04:47:05|2.4888
04:47:06|2.4888
04:47:08|2.4888
04:47:09|2.4888
04:47:10|2.4888
04:47:11|2.4883
04:47:12|2.4882
04:47:13|2.4877
04:47:14|2.4875
04:47:15|2.4867
04:47:16|2.4876
04:47:17|2.4876
04:47:18|2.4889
04:47:19|2.4886
04:47:20|2.4887
04:47:22|2.4888
04:47:22|2.4888
04:47:23|2.4888
04:47:25|2.489
04:47:25|2.4894
04:47:26|2.4893
04:47:28|2.4885
04:47:29|2.4883
04:47:29|2.4883
04:47:30|2.4883
04:47:31|2.4883
04:47:33|2.4883
04:47:33|2.4881
04:47:35|2.4883
04:47:36|2.4883
04:47:37|2.4883
04:47:39|2.4867
04:47:39|2.4867
04:47:40|2.4867
04:47:41|2.4861
04:47:42|2.4865
04:47:43|2.4865
04:47:45|2.4868
04:47:46|2.4864
04:47:46|2.4871
04:47:48|2.4886
04:47:48|2.4886
04:47:50|2.4887
04:47:51|2.4896
04:47:51|2.4892
04:47:53|2.4892
04:47:54|2.4899
04:47:55|2.4907
04:47:57|2.4898
04:47:58|2.4898
04:47:59|2.4897
04:48:00|2.4898
04:48:01|2.4882
04:48:03|2.4864
04:48:04|2.486
04:48:05|2.4867
04:48:06|2.4869
04:48:07|2.4864
04:48:08|2.4864
04:48:09|2.4859
04:48:10|2.486
04:48:11|2.4859
04:48:13|2.4858
04:48:13|2.4855
04:48:15|2.4844
04:48:16|2.4835
04:48:18|2.4834
04:48:18|2.4834
04:48:19|2.4829
04:48:21|2.4832
04:48:22|2.4828
04:48:23|2.4829
04:48:23|2.4829
04:48:25|2.4837
04:48:26|2.4837
04:48:27|2.4834
04:48:28|2.4845
04:48:29|2.4833
04:48:30|2.4839
04:48:31|2.484
04:48:32|2.4854
04:48:33|2.4863
04:48:35|2.4877
04:48:35|2.4872
04:48:36|2.4874
04:48:37|2.4876
04:48:38|2.4876
04:48:39|2.4876
04:48:40|2.4884
04:48:41|2.4886
04:48:43|2.4862
04:48:44|2.4868
04:48:44|2.4878
04:48:46|2.487
04:48:46|2.4869
04:48:47|2.4868
04:48:48|2.4868
04:48:50|2.4871
04:48:51|2.4874
04:48:52|2.4874
04:48:53|2.4867
04:48:54|2.4878
04:48:55|2.4876
04:48:56|2.4852
04:48:57|2.4833
04:48:59|2.4844
04:49:00|2.4835
04:49:01|2.4832
04:49:03|2.4818
04:49:04|2.4816
04:49:05|2.4816
04:49:06|2.481
04:49:07|2.4797
04:49:08|2.479
04:49:10|2.479
04:49:10|2.4799
04:49:11|2.4799
04:49:13|2.4799
04:49:14|2.4799
04:49:14|2.4799
04:49:16|2.4823
04:49:16|2.4819
04:49:18|2.4819
04:49:19|2.483
04:49:19|2.4824
04:49:21|2.4816
04:49:22|2.4813
04:49:23|2.4814
04:49:24|2.4814
04:49:26|2.4818
04:49:26|2.4837
04:49:27|2.4836
04:49:28|2.4843
04:49:29|2.4845
04:49:30|2.4842
04:49:31|2.4849
04:49:32|2.4847
04:49:33|2.4855
04:49:34|2.4859
04:49:35|2.4839
04:49:36|2.4839
04:49:38|2.4839
04:49:38|2.4839
04:49:39|2.4838
04:49:40|2.4839
04:49:41|2.4835
04:49:43|2.4837
04:49:43|2.4836
04:49:45|2.4836
04:49:46|2.4836
04:49:47|2.4836
04:49:48|2.4836
04:49:49|2.4833
04:49:50|2.4833
04:49:50|2.4816
04:49:53|2.4815
04:49:53|2.4815
04:49:55|2.4815
04:49:55|2.481
04:49:57|2.4818
04:49:58|2.4818
04:49:59|2.4818
04:50:01|2.4808
04:50:02|2.4819
04:50:04|2.482
04:50:04|2.4808
04:50:05|2.4786
04:50:06|2.4785
04:50:08|2.4785
04:50:09|2.4763
04:50:10|2.4737
04:50:11|2.4725
04:50:12|2.4727
04:50:13|2.4719
04:50:14|2.4733
04:50:15|2.473
04:50:16|2.4731
04:50:17|2.4731
04:50:18|2.4731
04:50:19|2.471
04:50:20|2.4709
04:50:21|2.4706
04:50:23|2.4707
04:50:23|2.4716
04:50:24|2.4707
04:50:25|2.4707
04:50:26|2.4703
04:50:28|2.4703
04:50:28|2.4708
04:50:29|2.4703
04:50:31|2.4688
04:50:31|2.4688
04:50:33|2.4689
04:50:34|2.469
04:50:35|2.4683
04:50:36|2.4687
04:50:36|2.4678
04:50:37|2.4677
04:50:39|2.4677
04:50:40|2.4678
04:50:41|2.4678
04:50:42|2.4689
04:50:43|2.4689
04:50:44|2.4689
04:50:45|2.4703
04:50:46|2.4706
04:50:47|2.4709
04:50:48|2.4709
04:50:49|2.4716
04:50:50|2.4713
04:50:51|2.4713
04:50:52|2.4713
04:50:54|2.4709
04:50:56|2.4709
04:50:58|2.4689
04:50:58|2.468
04:51:00|2.4668
04:51:01|2.4673
04:51:02|2.4675
04:51:04|2.4672
04:51:05|2.4672
04:51:06|2.4664
04:51:07|2.4664
04:51:08|2.4666
04:51:09|2.4659
04:51:09|2.4661
04:51:10|2.4661
04:51:12|2.4661
04:51:13|2.4661
04:51:13|2.4665
04:51:15|2.4665
04:51:16|2.4664
04:51:17|2.4653
04:51:18|2.4655
04:51:19|2.4655
04:51:20|2.4659
04:51:21|2.4671
04:51:22|2.4677
04:51:23|2.4677
04:51:24|2.467
04:51:25|2.4666
04:51:27|2.4676
04:51:28|2.4676
04:51:28|2.4665
04:51:29|2.4665
04:51:31|2.4665
04:51:31|2.4665
04:51:33|2.467
04:51:33|2.4671
04:51:35|2.4683
04:51:35|2.467
04:51:37|2.4673
04:51:38|2.4671
04:51:39|2.4671
04:51:40|2.4671
04:51:41|2.468
04:51:41|2.4685
04:51:43|2.4685
04:51:44|2.4683
04:51:45|2.4683
04:51:45|2.4663
04:51:47|2.4662
04:51:47|2.4662
04:51:49|2.4661
04:51:50|2.4661
04:51:50|2.4661
04:51:52|2.4653
04:51:52|2.4653
04:51:53|2.4653
04:51:56|2.4653
04:51:56|2.4654
04:51:58|2.4655
04:51:59|2.4655
04:52:00|2.4653
04:52:01|2.465
04:52:02|2.4641
04:52:03|2.4641
04:52:04|2.4647
04:52:06|2.4646
04:52:06|2.4649
04:52:09|2.4649
04:52:09|2.4642
04:52:11|2.4641
04:52:12|2.465
04:52:12|2.4632
04:52:14|2.4632
04:52:15|2.4636
04:52:16|2.4636
04:52:16|2.4636
04:52:18|2.4637
04:52:18|2.4629
04:52:20|2.4631
04:52:21|2.4633
04:52:22|2.4641
04:52:23|2.4641
04:52:25|2.4649
04:52:25|2.4654
04:52:27|2.4642
04:52:27|2.4645
04:52:29|2.4653
04:52:29|2.4651
04:52:30|2.4651
04:52:31|2.4641
04:52:33|2.4633
04:52:33|2.4633
04:52:35|2.463
04:52:35|2.4622
04:52:37|2.4622
04:52:37|2.4623
04:52:39|2.4623
04:52:40|2.4612
04:52:41|2.4606
04:52:42|2.4603
04:52:43|2.4594
04:52:44|2.4593
04:52:46|2.4592
04:52:46|2.4588
04:52:47|2.459
04:52:49|2.4593
04:52:49|2.4592
04:52:51|2.4582
04:52:52|2.4602
04:52:53|2.4601
04:52:54|2.461
04:52:55|2.461
04:52:56|2.4611
04:52:57|2.4611
04:52:58|2.4616
04:52:59|2.46
04:53:01|2.459
04:53:01|2.4596
04:53:03|2.4589
04:53:04|2.4589
04:53:05|2.4584
04:53:06|2.4582
04:53:08|2.4582
04:53:09|2.4582
04:53:10|2.4582
04:53:11|2.4578
04:53:12|2.4569
04:53:13|2.4563
04:53:14|2.4566
04:53:15|2.4562
04:53:16|2.456
04:53:17|2.4566
04:53:18|2.4566
04:53:19|2.4566
04:53:20|2.456
04:53:22|2.456
04:53:23|2.456
04:53:23|2.4558
04:53:24|2.4548
04:53:26|2.4547
04:53:27|2.4548
04:53:27|2.4548
04:53:29|2.4548
04:53:29|2.4536
04:53:30|2.4539
04:53:31|2.4541
04:53:32|2.4541
04:53:33|2.4541
04:53:35|2.4541
04:53:36|2.4541
04:53:36|2.4541
04:53:37|2.4544
04:53:39|2.4544
04:53:40|2.4531
04:53:41|2.4531
04:53:42|2.4538
04:53:43|2.454
04:53:44|2.454
04:53:45|2.454
04:53:46|2.4538
04:53:47|2.4536
04:53:48|2.4535
04:53:49|2.4538
04:53:51|2.4538
04:53:51|2.4531
04:53:52|2.4531
04:53:54|2.4534
04:53:54|2.4534
04:53:56|2.4535
04:53:58|2.454
04:53:59|2.4536
04:53:59|2.4545
04:54:01|2.4545
04:54:02|2.4545
04:54:03|2.454
04:54:05|2.4534
04:54:06|2.4534
04:54:06|2.4534
04:54:08|2.4534
04:54:09|2.4524
04:54:10|2.4518
04:54:11|2.4518
04:54:12|2.4517
04:54:13|2.4517
04:54:15|2.4517
04:54:16|2.4517
04:54:17|2.4516
04:54:18|2.4512
04:54:19|2.4514
04:54:20|2.4514
04:54:21|2.4514
04:54:22|2.4515
04:54:23|2.4512
04:54:24|2.4505
04:54:25|2.4507
04:54:27|2.4509
04:54:28|2.4509
04:54:28|2.4509
04:54:30|2.4507
04:54:30|2.4507
04:54:32|2.4501
04:54:33|2.4501
04:54:34|2.4501
04:54:35|2.4501
04:54:36|2.4501
04:54:37|2.45
04:54:38|2.45
04:54:39|2.45
04:54:40|2.45
04:54:41|2.45
04:54:43|2.4501
04:54:43|2.4502
04:54:44|2.4502
04:54:46|2.4502
04:54:46|2.4501
04:54:48|2.4509
04:54:48|2.4506
04:54:49|2.4505
04:54:50|2.4505
04:54:51|2.4503
04:54:53|2.4499
04:54:54|2.4501
04:54:55|2.4501
04:54:56|2.4498
04:54:57|2.4493
04:54:58|2.449
04:54:59|2.4492
04:55:01|2.4491
04:55:01|2.449
04:55:03|2.4495
04:55:03|2.4491
04:55:06|2.4493
04:55:07|2.4492
04:55:08|2.445
04:55:09|2.4458
04:55:11|2.4456
04:55:11|2.4467
04:55:13|2.4468
04:55:14|2.4457
04:55:15|2.4459
04:55:15|2.4451
04:55:17|2.4454
04:55:17|2.4444
04:55:19|2.4447
04:55:19|2.446
04:55:21|2.4466
04:55:22|2.447
04:55:23|2.4472
04:55:24|2.4478
04:55:25|2.4478
04:55:25|2.4472
04:55:27|2.4474
04:55:27|2.4472
04:55:28|2.4472
04:55:30|2.4469
04:55:30|2.4468
04:55:32|2.4468
04:55:33|2.4468
04:55:34|2.4468
04:55:35|2.4468
04:55:36|2.4468
04:55:37|2.447
04:55:38|2.447
04:55:39|2.4479
04:55:40|2.4479
04:55:41|2.4479
04:55:42|2.448
04:55:44|2.448
04:55:44|2.448
04:55:45|2.448
04:55:47|2.4478
04:55:47|2.4478
04:55:48|2.4478
04:55:49|2.4477
04:55:50|2.4477
04:55:52|2.4476
04:55:53|2.4474
04:55:53|2.4471
04:55:54|2.4471
04:55:55|2.4471
04:55:56|2.4471
04:55:59|2.4469
04:55:59|2.4479
04:56:00|2.4462
04:56:01|2.4459
04:56:03|2.4448
04:56:04|2.4449
04:56:06|2.4426
04:56:06|2.4411
04:56:07|2.4424
04:56:08|2.4426
04:56:09|2.4425
04:56:11|2.4424
04:56:11|2.4427
04:56:13|2.4428
04:56:14|2.4433
04:56:14|2.4431
04:56:16|2.4432
04:56:17|2.4424
04:56:18|2.4439
04:56:19|2.444
04:56:20|2.4442
04:56:21|2.4448
04:56:23|2.4463
04:56:23|2.4474
04:56:24|2.4477
04:56:26|2.4478
04:56:27|2.448
04:56:28|2.4484
04:56:28|2.4503
04:56:30|2.4504
04:56:31|2.4505
04:56:32|2.4495
04:56:33|2.4488
04:56:35|2.4481
04:56:36|2.4481
04:56:36|2.4473
04:56:37|2.4475
04:56:38|2.4486
04:56:39|2.4476
04:56:40|2.4483
04:56:41|2.449
04:56:43|2.449
04:56:43|2.4502
04:56:44|2.4508
04:56:45|2.4509
04:56:47|2.4509
04:56:48|2.4516
04:56:49|2.4528
04:56:50|2.4508
04:56:50|2.4515
04:56:52|2.4524
04:56:52|2.4524
04:56:54|2.4521
04:56:55|2.4533
04:56:57|2.4533
04:56:57|2.4528
04:56:58|2.4532
04:57:00|2.4533
04:57:01|2.4533
04:57:02|2.4533
04:57:04|2.4533
04:57:05|2.4527
04:57:06|2.4527
04:57:07|2.4532
04:57:09|2.4541
04:57:10|2.4546
04:57:11|2.4546
04:57:13|2.4546
04:57:14|2.4566
04:57:15|2.4588
04:57:16|2.4589
04:57:16|2.459
04:57:18|2.4586
04:57:18|2.4586
04:57:19|2.4569
04:57:21|2.4558
04:57:21|2.4558
04:57:23|2.4558
04:57:24|2.4578
04:57:25|2.4592
04:57:26|2.4592
04:57:27|2.4593
04:57:28|2.4591
04:57:29|2.4591
04:57:30|2.4579
04:57:31|2.4567
04:57:32|2.4568
04:57:33|2.4568
04:57:34|2.4552
04:57:35|2.4552
04:57:36|2.4552
04:57:38|2.4556
04:57:38|2.4547
04:57:39|2.4555
04:57:40|2.4555
04:57:41|2.4555
04:57:42|2.4555
04:57:44|2.4564
04:57:44|2.4573
04:57:45|2.4577
04:57:47|2.458
04:57:48|2.4586
04:57:48|2.4584
04:57:49|2.4584
04:57:50|2.4586
04:57:51|2.4586
04:57:53|2.4585
04:57:54|2.4589
04:57:54|2.46
04:57:55|2.4601
04:57:56|2.4601
04:57:58|2.4594
04:57:58|2.4604
04:58:00|2.4607
04:58:02|2.4584
04:58:03|2.4583
04:58:03|2.4583
04:58:05|2.4581
04:58:06|2.4563
04:58:07|2.4562
04:58:08|2.4567
04:58:10|2.4567
04:58:11|2.4564
04:58:12|2.4564
04:58:13|2.4574
04:58:14|2.4574
04:58:15|2.4555
04:58:15|2.4557
04:58:18|2.4558
04:58:19|2.4559
04:58:19|2.4571
04:58:21|2.4567
04:58:22|2.4567
04:58:23|2.4567
04:58:24|2.4567
04:58:25|2.4567
04:58:26|2.4567
04:58:26|2.455
04:58:28|2.455
04:58:29|2.4549
04:58:30|2.4547
04:58:31|2.4547
04:58:32|2.4547
04:58:32|2.4545
04:58:33|2.4553
04:58:36|2.4553
04:58:36|2.4552
04:58:37|2.4552
04:58:38|2.4555
04:58:41|2.4555
04:58:42|2.4555
04:58:43|2.4555
04:58:44|2.4555
04:58:45|2.4555
04:58:45|2.4555
04:58:47|2.4555
04:58:47|2.4555
04:58:49|2.4555
04:58:50|2.4555
04:58:51|2.4561
04:58:52|2.4553
04:58:53|2.4553
04:58:54|2.454
04:58:55|2.4544
04:58:56|2.4542
04:58:57|2.4552
04:58:58|2.4556
04:58:59|2.4547
04:59:00|2.4547
04:59:02|2.4531
04:59:03|2.4528
04:59:04|2.4532
04:59:04|2.4528
04:59:06|2.4522
04:59:07|2.4519
04:59:08|2.452
04:59:09|2.4534
04:59:10|2.455
04:59:11|2.4549
04:59:13|2.4539
04:59:13|2.4519
04:59:14|2.4514
04:59:15|2.4514
04:59:17|2.4514
04:59:17|2.4501
04:59:19|2.45
04:59:19|2.4512
04:59:21|2.4517
04:59:21|2.452
04:59:22|2.4538
04:59:23|2.4538
04:59:25|2.4531
04:59:25|2.4527
04:59:27|2.4527
04:59:28|2.4527
04:59:29|2.4527
04:59:29|2.4527
04:59:30|2.4527
04:59:32|2.4527
04:59:33|2.4517
04:59:35|2.4523
04:59:35|2.4521
04:59:36|2.4529
04:59:37|2.4529
04:59:39|2.4529
04:59:39|2.4529
04:59:40|2.4527
04:59:41|2.4527
04:59:42|2.4527
04:59:43|2.4527
04:59:47|2.4527
04:59:47|2.4527
04:59:48|2.4527
04:59:50|2.4527
04:59:50|2.4527
04:59:51|2.4527
04:59:52|2.4524
04:59:53|2.4524
04:59:54|2.4518
04:59:55|2.4518
04:59:57|2.4527
04:59:58|2.4529
04:59:58|2.4529
04:59:59|2.4529
05:00:01|2.4524
05:00:03|2.4524
05:00:04|2.4522
05:00:05|2.4522
05:00:07|2.4554
05:00:07|2.4554
05:00:09|2.4558
05:00:10|2.4565
05:00:10|2.4558
05:00:12|2.4558
05:00:13|2.4555
05:00:14|2.4568
05:00:15|2.4598
05:00:15|2.4598
05:00:16|2.4566
05:00:18|2.4566
05:00:18|2.4564
05:00:19|2.4574
05:00:21|2.4579
05:00:22|2.4579
05:00:23|2.4595
05:00:24|2.4595
05:00:25|2.4597
05:00:26|2.4596
05:00:27|2.459
05:00:28|2.459
05:00:29|2.4587
05:00:30|2.4588
05:00:31|2.4588
05:00:32|2.4588
05:00:33|2.4592
05:00:34|2.4592
05:00:35|2.4592
05:00:36|2.4592
05:00:37|2.4595
05:00:38|2.4583
05:00:39|2.4578
05:00:41|2.458
05:00:42|2.4591
05:00:43|2.4595
05:00:44|2.4594
05:00:45|2.4591
05:00:46|2.4587
05:00:47|2.4587
05:00:48|2.4593
05:00:49|2.4593
05:00:50|2.4593
05:00:51|2.4596
05:00:53|2.4605
05:00:53|2.4628
05:00:54|2.4623
05:00:55|2.4617
05:00:56|2.4614
05:00:58|2.4603
05:00:59|2.4595
05:01:00|2.4593
05:01:00|2.4596
05:01:01|2.4596
05:01:02|2.4601
05:01:05|2.4606
05:01:05|2.461
05:01:07|2.4605
05:01:09|2.4617
05:01:09|2.4615
05:01:11|2.4626
05:01:12|2.4629
05:01:13|2.4624
05:01:14|2.4621
05:01:15|2.4621
05:01:16|2.4619
05:01:17|2.4632
05:01:19|2.4624
05:01:20|2.4625
05:01:21|2.4617
05:01:21|2.4621
05:01:22|2.4619
05:01:24|2.4616
05:01:25|2.4618
05:01:26|2.4622
05:01:27|2.4622
05:01:28|2.4622
05:01:29|2.4621
05:01:30|2.4622
05:01:31|2.4628
05:01:32|2.463
05:01:34|2.463
05:01:34|2.4633
05:01:36|2.4632
05:01:36|2.4631
05:01:38|2.4625
05:01:39|2.4598
05:01:40|2.4605
05:01:41|2.4594
05:01:42|2.4601
05:01:43|2.4608
05:01:45|2.4608
05:01:45|2.4601
05:01:47|2.4601
05:01:47|2.4601
05:01:49|2.4601
05:01:50|2.4601
05:01:50|2.4604
05:01:52|2.4603
05:01:53|2.4604
05:01:54|2.4605
05:01:54|2.461
05:01:56|2.4604
05:01:57|2.4606
05:01:58|2.4606
05:01:59|2.4615
05:02:00|2.4614
05:02:00|2.4614
05:02:02|2.4624
05:02:03|2.4628
05:02:04|2.4628
05:02:05|2.4628
05:02:05|2.4627
05:02:08|2.459
05:02:08|2.4583
05:02:10|2.4583
05:02:11|2.4584
05:02:13|2.4597
05:02:13|2.4597
05:02:15|2.4597
05:02:16|2.4597
05:02:17|2.4632
05:02:18|2.4632
05:02:19|2.4632
05:02:20|2.4632
05:02:21|2.4632
05:02:22|2.4619
05:02:23|2.4622
05:02:24|2.4622
05:02:25|2.4622
05:02:27|2.4627
05:02:28|2.4627
05:02:29|2.4627
05:02:30|2.4632
05:02:30|2.4616
05:02:32|2.4616
05:02:33|2.4622
05:02:34|2.4623
05:02:35|2.4614
05:02:36|2.4614
05:02:37|2.4616
05:02:38|2.4612
05:02:39|2.4603
05:02:40|2.4602
05:02:41|2.4601
05:02:42|2.4597
05:02:44|2.4589
05:02:44|2.458
05:02:45|2.4585
05:02:46|2.4586
05:02:47|2.4592
05:02:48|2.4592
05:02:49|2.4592
05:02:50|2.4575
05:02:51|2.457
05:02:52|2.457
05:02:53|2.4572
05:02:54|2.4576
05:02:56|2.4581
05:02:56|2.4587
05:02:57|2.4587
05:02:58|2.4587
05:03:00|2.4591
05:03:00|2.4591
05:03:01|2.4591
05:03:03|2.4577
05:03:03|2.4557
05:03:05|2.4554
05:03:06|2.4545
05:03:08|2.4535
05:03:09|2.453
05:03:11|2.4524
05:03:12|2.4527
05:03:13|2.453
05:03:14|2.4531
05:03:15|2.4526
05:03:16|2.4527
05:03:17|2.453
05:03:18|2.4533
05:03:19|2.4533
05:03:20|2.4533
05:03:21|2.4534
05:03:22|2.4536
05:03:24|2.4531
05:03:25|2.4525
05:03:26|2.452
05:03:27|2.4521
05:03:29|2.4521
05:03:30|2.4517
05:03:30|2.4512
05:03:32|2.4512
05:03:32|2.4507
05:03:34|2.4507
05:03:35|2.4499
05:03:36|2.449
05:03:37|2.4478
05:03:38|2.4482
05:03:39|2.449
05:03:41|2.449
05:03:42|2.4487
05:03:42|2.4487
05:03:44|2.4487
05:03:45|2.4487
05:03:46|2.4475
05:03:48|2.447
05:03:49|2.4469
05:03:49|2.4469
05:03:50|2.446
05:03:51|2.4453
05:03:52|2.4456
05:03:53|2.4456
05:03:54|2.4456
05:03:56|2.4456
05:03:57|2.4469
05:03:58|2.4462
05:03:59|2.446
05:04:00|2.446
05:04:01|2.4436
05:04:02|2.4413
05:04:03|2.4415
05:04:05|2.4426
05:04:05|2.4432
05:04:07|2.4423
05:04:07|2.4427
05:04:08|2.4423
05:04:09|2.4416
05:04:10|2.4424
05:04:12|2.4421
05:04:13|2.4413
05:04:14|2.4413
05:04:15|2.4407
05:04:16|2.442
05:04:17|2.4418
05:04:18|2.4432
05:04:19|2.4432
05:04:21|2.4439
05:04:22|2.4442
05:04:22|2.4436
05:04:24|2.4439
05:04:25|2.4449
05:04:25|2.4449
05:04:26|2.445
05:04:27|2.445
05:04:28|2.4461
05:04:30|2.4467
05:04:31|2.4467
05:04:32|2.4477
05:04:32|2.4475
05:04:34|2.4477
05:04:35|2.4477
05:04:36|2.4494
05:04:37|2.4502
05:04:37|2.4502
05:04:39|2.4502
05:04:40|2.4507
05:04:40|2.4507
05:04:41|2.45
05:04:43|2.4499
05:04:44|2.4491
05:04:45|2.4491
05:04:46|2.4502
05:04:47|2.4502
05:04:48|2.4502
05:04:49|2.4504
05:04:50|2.4493
05:04:51|2.448
05:04:53|2.448
05:04:53|2.4485
05:04:54|2.4485
05:04:55|2.4485
05:04:56|2.4485
05:04:57|2.4485
05:04:58|2.4462
05:04:59|2.4475
05:05:00|2.4476
05:05:01|2.4471
05:05:02|2.4477
05:05:03|2.4489
05:05:05|2.4489
05:05:06|2.4489
05:05:06|2.4488
05:05:08|2.4492
05:05:09|2.4492
05:05:11|2.4494
05:05:12|2.4494
05:05:12|2.4494
05:05:13|2.4493
05:05:14|2.4489
05:05:16|2.4489
05:05:17|2.4484
05:05:17|2.4458
05:05:19|2.4458
05:05:19|2.4458
05:05:21|2.4458
05:05:21|2.4449
05:05:23|2.4448
05:05:24|2.4448
05:05:24|2.4441
05:05:26|2.4443
05:05:27|2.4443
05:05:28|2.4419
05:05:29|2.4423
05:05:30|2.4423
05:05:31|2.4425
05:05:31|2.442
05:05:32|2.4422
05:05:34|2.4422
05:05:35|2.4408
05:05:36|2.4409
05:05:37|2.4409
05:05:38|2.4409
05:05:40|2.4397
05:05:41|2.4397
05:05:42|2.4403
05:05:42|2.44
05:05:43|2.4406
05:05:44|2.4415
05:05:46|2.4411
05:05:47|2.4411
05:05:47|2.4397
05:05:48|2.4394
05:05:49|2.4395
05:05:50|2.4415
05:05:51|2.4416
05:05:53|2.4421
05:05:53|2.4421
05:05:54|2.4426
05:05:56|2.4444
05:05:56|2.4444
05:05:58|2.4433
05:05:59|2.4426
05:06:00|2.4423
05:06:01|2.4423
05:06:02|2.4434
05:06:03|2.4427
05:06:04|2.4427
05:06:05|2.4427
05:06:06|2.4427
05:06:07|2.4427
05:06:09|2.4427
05:06:10|2.4431
05:06:11|2.4426
05:06:12|2.4426
05:06:13|2.4427
05:06:15|2.4427
05:06:15|2.4432
05:06:17|2.4432
05:06:18|2.4436
05:06:19|2.4451
05:06:20|2.4459
05:06:21|2.4469
05:06:22|2.449
05:06:23|2.4491
05:06:24|2.4502
05:06:26|2.4502
05:06:26|2.4482
05:06:28|2.4474
05:06:29|2.4482
05:06:29|2.4513
05:06:31|2.4513
05:06:32|2.4505
05:06:33|2.45
05:06:34|2.4498
05:06:35|2.4515
05:06:37|2.4525
05:06:38|2.4508
05:06:39|2.4498
05:06:39|2.451
05:06:41|2.4505
05:06:42|2.4518
05:06:42|2.4518
05:06:43|2.4501
05:06:44|2.4501
05:06:46|2.4501
05:06:47|2.4501
05:06:48|2.4501
05:06:49|2.4501
05:06:50|2.4501
05:06:52|2.4501
05:06:52|2.4501
05:06:53|2.448
05:06:54|2.4471
05:06:56|2.4467
05:06:57|2.4464
05:06:57|2.4454
05:06:58|2.4457
05:06:59|2.4457
05:07:01|2.4457
05:07:01|2.4458
05:07:03|2.4458
05:07:04|2.4458
05:07:04|2.4475
05:07:05|2.4477
05:07:06|2.4476
05:07:07|2.4478
05:07:09|2.4482
05:07:11|2.4482
05:07:12|2.4482
05:07:12|2.4493
05:07:13|2.4493
05:07:14|2.4486
05:07:15|2.4482
05:07:16|2.4492
05:07:18|2.4493
05:07:19|2.4499
05:07:20|2.4499
05:07:20|2.4501
05:07:22|2.4511
05:07:22|2.4506
05:07:24|2.4506
05:07:24|2.4504
05:07:26|2.4504
05:07:27|2.4504
05:07:28|2.4497
05:07:29|2.4507
05:07:31|2.4507
05:07:32|2.4505
05:07:32|2.4509
05:07:33|2.4508
05:07:35|2.4511
05:07:35|2.4513
05:07:37|2.4513
05:07:37|2.4522
05:07:39|2.4522
05:07:40|2.4522
05:07:41|2.4522
05:07:42|2.4513
05:07:43|2.4513
05:07:44|2.4515
05:07:45|2.4516
05:07:46|2.4513
05:07:47|2.4513
05:07:48|2.4513
05:07:49|2.4513
05:07:50|2.4513
05:07:51|2.4528
05:07:52|2.4531
05:07:53|2.4541
05:07:54|2.4544
05:07:55|2.4547
05:07:57|2.4555
05:07:57|2.4555
05:07:58|2.4564
05:07:59|2.4574
05:08:00|2.4578
05:08:01|2.4573
05:08:02|2.4581
05:08:04|2.4584
05:08:05|2.46
05:08:06|2.4599
05:08:06|2.4594
05:08:07|2.46
05:08:08|2.46
05:08:11|2.4589
05:08:12|2.4584
05:08:13|2.46
05:08:14|2.4611
05:08:16|2.464
05:08:17|2.4647
05:08:17|2.4645
05:08:19|2.4654
05:08:20|2.4649
05:08:21|2.4669
05:08:23|2.4673
05:08:24|2.4674
05:08:25|2.4677
05:08:26|2.4679
05:08:27|2.4679
05:08:28|2.467
05:08:29|2.468
05:08:30|2.4675
05:08:31|2.4672
05:08:31|2.468
05:08:33|2.468
05:08:33|2.468
05:08:34|2.468
05:08:36|2.468
05:08:37|2.4681
05:08:37|2.468
05:08:38|2.467
05:08:40|2.4658
05:08:40|2.4666
05:08:42|2.4666
05:08:43|2.4666
05:08:44|2.4663
05:08:45|2.4663
05:08:46|2.4661
05:08:47|2.4661
05:08:48|2.4661
05:08:50|2.4661
05:08:50|2.4668
05:08:51|2.4668
05:08:52|2.4668
05:08:54|2.4663
05:08:55|2.4661
05:08:56|2.4661
05:08:57|2.4661
05:08:59|2.4653
05:09:00|2.4678
05:09:00|2.4684
05:09:01|2.4686
05:09:02|2.4697
05:09:03|2.4682
05:09:05|2.4678
05:09:06|2.4677
05:09:07|2.4667
05:09:07|2.4664
05:09:09|2.4664
05:09:09|2.4664
05:09:12|2.4664
05:09:13|2.4664
05:09:14|2.4664
05:09:15|2.4664
05:09:16|2.4662
05:09:17|2.4662
05:09:17|2.4662
05:09:19|2.4662
05:09:21|2.4644
05:09:21|2.4651
05:09:23|2.4651
05:09:24|2.4651
05:09:25|2.4651
05:09:25|2.4651
05:09:27|2.4652
05:09:29|2.4649
05:09:29|2.4649
05:09:31|2.4647
05:09:32|2.464
05:09:32|2.4626
05:09:34|2.4633
05:09:35|2.4648
05:09:36|2.4657
05:09:36|2.4655
05:09:39|2.464
05:09:39|2.464
05:09:40|2.464
05:09:42|2.4648
05:09:44|2.4648
05:09:45|2.4648
05:09:45|2.4648
05:09:46|2.4653
05:09:47|2.4655
05:09:49|2.4663
05:09:49|2.4663
05:09:51|2.4655
05:09:52|2.4653
05:09:54|2.4643
05:09:54|2.4643
05:09:56|2.4643
05:09:56|2.4628
05:09:58|2.4628
05:09:58|2.4628
05:10:00|2.4625
05:10:00|2.4625
05:10:02|2.4605
05:10:02|2.4615
05:10:04|2.4606
05:10:05|2.4606
05:10:06|2.4605
05:10:07|2.4605
05:10:08|2.4605
05:10:09|2.4594
05:10:10|2.46
05:10:11|2.4602
05:10:12|2.4599
05:10:14|2.4603
05:10:15|2.4598
05:10:16|2.4598
05:10:17|2.4594
05:10:19|2.4598
05:10:19|2.46
05:10:20|2.46
05:10:22|2.4592
05:10:23|2.4592
05:10:24|2.4593
05:10:25|2.4616
05:10:26|2.4618
05:10:26|2.4615
05:10:29|2.4615
05:10:30|2.4622
05:10:30|2.4629
05:10:31|2.4641
05:10:32|2.4639
05:10:33|2.4633
05:10:34|2.4633
05:10:35|2.4647
05:10:36|2.4665
05:10:37|2.4652
05:10:39|2.4645
05:10:40|2.4645
05:10:41|2.4642
05:10:41|2.4634
05:10:43|2.4626
05:10:44|2.4626
05:10:45|2.4625
05:10:46|2.4625
05:10:47|2.4625
05:10:48|2.4625
05:10:48|2.4625
05:10:50|2.4625
05:10:51|2.4628
05:10:52|2.4628
05:10:53|2.4628
05:10:54|2.4618
05:10:55|2.461
05:10:56|2.461
05:10:57|2.461
05:10:58|2.46
05:11:00|2.46
05:11:00|2.46
05:11:01|2.4601
05:11:02|2.46
05:11:03|2.46
05:11:04|2.4594
05:11:05|2.4589
05:11:06|2.4589
05:11:07|2.4589
05:11:08|2.4589
05:11:09|2.4594
05:11:11|2.4591
05:11:12|2.4591
05:11:12|2.4584
05:11:14|2.4584
05:11:15|2.4584
05:11:17|2.4584
05:11:18|2.4584
05:11:19|2.4605
05:11:20|2.4612
05:11:21|2.4612
05:11:23|2.4616
05:11:23|2.4616
05:11:25|2.4621
05:11:26|2.4622
05:11:27|2.4621
05:11:28|2.4621
05:11:28|2.4621
05:11:30|2.4633
05:11:31|2.4634
05:11:32|2.4638
05:11:33|2.4638
05:11:34|2.4634
05:11:36|2.4634
05:11:36|2.4634
05:11:37|2.4628
05:11:39|2.4628
05:11:39|2.462
05:11:41|2.4628
05:11:41|2.4628
05:11:43|2.4628
05:11:44|2.4628
05:11:45|2.4628
05:11:46|2.4626
05:11:47|2.4625
05:11:49|2.4624
05:11:49|2.4624
05:11:50|2.4642
05:11:52|2.4637
05:11:53|2.4637
05:11:53|2.4638
05:11:56|2.4643
05:11:57|2.4643
05:11:58|2.4643
05:11:59|2.4643
05:12:00|2.4643
05:12:00|2.4643
05:12:01|2.4627
05:12:03|2.4619
05:12:03|2.4619
05:12:05|2.4619
05:12:06|2.4606
05:12:07|2.4606
05:12:08|2.4606
05:12:09|2.4605
05:12:10|2.4605
05:12:11|2.4605
05:12:13|2.4605
05:12:13|2.4609
05:12:15|2.4605
05:12:16|2.4605
05:12:18|2.4605
05:12:20|2.4605
05:12:21|2.4605
05:12:21|2.4605
05:12:23|2.4606
05:12:24|2.4606
05:12:25|2.4635
05:12:25|2.4635
05:12:27|2.4635
05:12:28|2.4635
05:12:30|2.4635
05:12:30|2.4635
05:12:31|2.4635
05:12:32|2.4635
05:12:33|2.463
05:12:35|2.463
05:12:36|2.463
05:12:37|2.4623
05:12:38|2.4624
05:12:39|2.4623
05:12:39|2.4626
05:12:40|2.4626
05:12:41|2.4622
05:12:42|2.4622
05:12:44|2.4623
05:12:45|2.46
05:12:46|2.46
05:12:47|2.46
05:12:48|2.4601
05:12:49|2.4601
05:12:50|2.4601
05:12:51|2.4601
05:12:52|2.4601
05:12:53|2.4601
05:12:55|2.4601
05:12:56|2.4601
05:12:56|2.4601
05:12:57|2.4592
05:12:58|2.4593
05:12:59|2.4586
05:13:00|2.4582
05:13:01|2.4582
05:13:02|2.4582
05:13:03|2.4581
05:13:04|2.458
05:13:05|2.458
05:13:06|2.4588
05:13:07|2.4588
05:13:08|2.4588
05:13:09|2.4588
05:13:11|2.4588
05:13:12|2.4588
05:13:12|2.4588
05:13:14|2.4588
05:13:15|2.4588
05:13:17|2.4586
05:13:18|2.4599
05:13:19|2.4599
05:13:19|2.4593
05:13:21|2.4593
05:13:22|2.4597
05:13:23|2.4597
05:13:24|2.4597
05:13:26|2.461
05:13:27|2.4615
05:13:27|2.4615
05:13:28|2.4615
05:13:29|2.4622
05:13:30|2.463
05:13:31|2.463
05:13:32|2.463
05:13:33|2.463
05:13:35|2.463
05:13:36|2.4624
05:13:37|2.4625
05:13:38|2.4625
05:13:39|2.4623
05:13:40|2.4613
05:13:41|2.4613
05:13:42|2.4613
05:13:43|2.4617
05:13:44|2.4617
05:13:45|2.4617
05:13:46|2.4619
05:13:47|2.4619
05:13:48|2.4632
05:13:49|2.4637
05:13:51|2.4632
05:13:51|2.464
05:13:52|2.464
05:13:53|2.464
05:13:55|2.4635
05:13:55|2.4643
05:13:57|2.4642
05:13:57|2.4638
05:13:59|2.4636
05:14:00|2.4636
05:14:00|2.463
05:14:02|2.463
05:14:02|2.4625
05:14:04|2.4625
05:14:04|2.4628
05:14:05|2.4623
05:14:07|2.4622
05:14:07|2.4622
05:14:09|2.4625
05:14:10|2.4625
05:14:10|2.4624
05:14:12|2.4628
05:14:13|2.463
05:14:14|2.463
05:14:16|2.463
05:14:17|2.463
05:14:19|2.4618
05:14:20|2.4618
05:14:21|2.4618
05:14:22|2.4623
05:14:23|2.4623
05:14:24|2.4623
05:14:25|2.4618
05:14:26|2.4616
05:14:27|2.461
05:14:29|2.4605
05:14:29|2.4606
05:14:31|2.4606
05:14:31|2.4606
05:14:32|2.4606
05:14:34|2.4606
05:14:34|2.4606
05:14:36|2.4606
05:14:36|2.4606
05:14:38|2.4604
05:14:39|2.4604
05:14:40|2.4604
05:14:41|2.4595
05:14:43|2.4586
05:14:43|2.4586
05:14:44|2.4592
05:14:46|2.4592
05:14:46|2.4597
05:14:47|2.4597
05:14:48|2.4589
05:14:50|2.4584
05:14:51|2.4552
05:14:52|2.4567
05:14:54|2.4577
05:14:55|2.4587
05:14:56|2.4588
05:14:56|2.4588
05:14:57|2.4588
05:14:58|2.4593
05:14:59|2.4593
05:15:01|2.4577
05:15:02|2.4569
05:15:02|2.4569
05:15:04|2.4571
05:15:04|2.4579
05:15:06|2.4579
05:15:07|2.4573
05:15:08|2.4573
05:15:09|2.4584
05:15:10|2.4587
05:15:10|2.4587
05:15:11|2.4587
05:15:13|2.4587
05:15:14|2.4587
05:15:15|2.4575
05:15:16|2.4572
05:15:17|2.4577
05:15:18|2.4574
05:15:19|2.4568
05:15:20|2.4566
05:15:21|2.4568
05:15:22|2.4566
05:15:24|2.4566
05:15:25|2.4566
05:15:26|2.4566
05:15:27|2.4566
05:15:28|2.4559
05:15:29|2.4564
05:15:30|2.4566
05:15:32|2.4556
05:15:33|2.4566
05:15:34|2.4562
05:15:35|2.4562
05:15:36|2.4562
05:15:36|2.4562
05:15:38|2.4557
05:15:39|2.4557
05:15:40|2.4562
05:15:41|2.4562
05:15:42|2.456
05:15:42|2.456
05:15:43|2.4564
05:15:45|2.457
05:15:46|2.4573
05:15:48|2.4583
05:15:48|2.4585
05:15:50|2.4586
05:15:51|2.4586
05:15:51|2.4585
05:15:54|2.4592
05:15:54|2.4587
05:15:55|2.4589
05:15:57|2.4589
05:15:58|2.4594
05:15:59|2.4594
05:16:00|2.4595
05:16:01|2.4596
05:16:02|2.4607
05:16:04|2.4607
05:16:05|2.4622
05:16:06|2.4622
05:16:07|2.4638
05:16:08|2.4626
05:16:08|2.4627
05:16:10|2.4617
05:16:11|2.4619
05:16:11|2.4613
05:16:13|2.4615
05:16:13|2.4615
05:16:15|2.462
05:16:16|2.462
05:16:17|2.462
05:16:19|2.462
05:16:19|2.462
05:16:21|2.4616
05:16:22|2.4616
05:16:23|2.4622
05:16:25|2.4622
05:16:25|2.4622
05:16:27|2.4622
05:16:28|2.4622
05:16:28|2.4622
05:16:30|2.4658
05:16:31|2.4658
05:16:31|2.4658
05:16:32|2.4668
05:16:34|2.4669
05:16:35|2.4669
05:16:35|2.4669
05:16:37|2.4675
05:16:38|2.4678
05:16:39|2.4678
05:16:40|2.4683
05:16:41|2.4671
05:16:42|2.4671
05:16:43|2.4671
05:16:44|2.469
05:16:45|2.469
05:16:46|2.469
05:16:48|2.469
05:16:49|2.4679
05:16:50|2.4679
05:16:50|2.4704
05:16:51|2.4707
05:16:53|2.4707
05:16:54|2.4713
05:16:54|2.4714
05:16:56|2.4714
05:16:57|2.4712
05:16:59|2.4709
05:17:00|2.471
05:17:01|2.471
05:17:02|2.4712
05:17:03|2.4713
05:17:04|2.4713
05:17:05|2.4718
05:17:06|2.4694
05:17:07|2.4694
05:17:08|2.4709
05:17:09|2.4709
05:17:10|2.4709
05:17:11|2.4694
05:17:13|2.4694
05:17:13|2.4717
05:17:15|2.4724
05:17:15|2.4746
05:17:16|2.4748
05:17:18|2.4744
05:17:20|2.4743
05:17:21|2.4748
05:17:22|2.4752
05:17:23|2.4754
05:17:24|2.4748
05:17:26|2.4752
05:17:27|2.4761
05:17:28|2.4763
05:17:28|2.4763
05:17:30|2.4777
05:17:31|2.4779
05:17:32|2.4781
05:17:33|2.4783
05:17:34|2.4775
05:17:35|2.4772
05:17:37|2.4774
05:17:38|2.4761
05:17:38|2.4758
05:17:39|2.4759
05:17:40|2.4755
05:17:41|2.4757
05:17:42|2.4766
05:17:44|2.4766
05:17:45|2.4766
05:17:45|2.476
05:17:47|2.476
05:17:48|2.476
05:17:49|2.476
05:17:50|2.4773
05:17:51|2.4789
05:17:52|2.4796
05:17:53|2.4799
05:17:54|2.4812
05:17:55|2.482
05:17:56|2.4816
05:17:57|2.4806
05:17:58|2.4812
05:18:00|2.4817
05:18:01|2.4828
05:18:02|2.4829
05:18:03|2.4829
05:18:03|2.4833
05:18:05|2.4827
05:18:06|2.4821
05:18:07|2.4821
05:18:07|2.4812
05:18:09|2.4818
05:18:10|2.4818
05:18:11|2.4818
05:18:12|2.482
05:18:13|2.4814
05:18:14|2.4815
05:18:15|2.4815
05:18:16|2.4815
05:18:18|2.4813
05:18:18|2.4823
05:18:19|2.4826
05:18:20|2.4838
05:18:21|2.4838
05:18:23|2.4841
05:18:24|2.484
05:18:25|2.4837
05:18:26|2.485
05:18:27|2.485
05:18:28|2.4857
05:18:29|2.4857
05:18:31|2.4865
05:18:32|2.4865
05:18:33|2.4865
05:18:34|2.4865
05:18:35|2.4865
05:18:35|2.486
05:18:37|2.486
05:18:38|2.4859
05:18:39|2.4855
05:18:40|2.4855
05:18:42|2.4865
05:18:43|2.4868
05:18:44|2.4868
05:18:46|2.4866
05:18:46|2.4866
05:18:47|2.4864
05:18:48|2.4864
05:18:49|2.487
05:18:51|2.487
05:18:51|2.4875
05:18:53|2.4878
05:18:54|2.488
05:18:55|2.4881
05:18:56|2.4881
05:18:57|2.488
05:18:58|2.488
05:18:59|2.4877
05:19:00|2.4893
05:19:01|2.4894
05:19:02|2.4887
05:19:03|2.4881
05:19:04|2.4882
05:19:05|2.4872
05:19:06|2.486
05:19:07|2.4865
05:19:08|2.4864
05:19:09|2.4864
05:19:10|2.4864
05:19:12|2.4859
05:19:12|2.4853
05:19:13|2.4853
05:19:15|2.4838
05:19:16|2.4835
05:19:16|2.4842
05:19:17|2.4829
05:19:18|2.4829
05:19:19|2.483
05:19:20|2.483
05:19:22|2.483
05:19:24|2.483
05:19:25|2.4813
05:19:26|2.4813
05:19:27|2.4812
05:19:28|2.4812
05:19:29|2.481
05:19:30|2.4828
05:19:32|2.4838
05:19:33|2.4832
05:19:34|2.4842
05:19:34|2.4841
05:19:36|2.4844
05:19:37|2.4848
05:19:38|2.485
05:19:39|2.4854
05:19:40|2.4848
05:19:41|2.485
05:19:42|2.4859
05:19:43|2.4853
05:19:45|2.4853
05:19:46|2.4853
05:19:46|2.4842
05:19:48|2.4841
05:19:49|2.4841
05:19:50|2.4841
05:19:51|2.483
05:19:52|2.4811
05:19:53|2.481
05:19:54|2.4802
05:19:55|2.4801
05:19:56|2.4787
05:19:57|2.4777
05:19:58|2.4777
05:19:59|2.478
05:20:00|2.4778
05:20:02|2.4802
05:20:03|2.4805
05:20:03|2.4805
05:20:05|2.4773
05:20:06|2.4765
05:20:07|2.4765
05:20:08|2.475
05:20:09|2.4772
05:20:11|2.4769
05:20:12|2.4774
05:20:13|2.4774
05:20:13|2.4792
05:20:15|2.4792
05:20:16|2.4792
05:20:16|2.4792
05:20:18|2.4791
05:20:19|2.4791
05:20:19|2.4789
05:20:21|2.4787
05:20:23|2.4786
05:20:25|2.4764
05:20:25|2.4764
05:20:27|2.4772
05:20:28|2.4774
05:20:29|2.4774
05:20:31|2.4772
05:20:32|2.4751
05:20:33|2.4757
05:20:33|2.4757
05:20:35|2.4756
05:20:36|2.4757
05:20:38|2.4757
05:20:38|2.4748
05:20:39|2.4755
05:20:41|2.4756
05:20:41|2.4761
05:20:43|2.4768
05:20:43|2.4772
05:20:44|2.477
05:20:46|2.4778
05:20:47|2.4787
05:20:47|2.4787
05:20:48|2.4787
05:20:50|2.4788
05:20:52|2.4789
05:20:52|2.4792
05:20:54|2.4796
05:20:54|2.4796
05:20:55|2.4798
05:20:56|2.4797
05:20:58|2.4802
05:20:59|2.4805
05:21:00|2.479
05:21:01|2.4791
05:21:02|2.4783
05:21:03|2.4779
05:21:04|2.4786
05:21:05|2.4786
05:21:06|2.4786
05:21:07|2.4786
05:21:09|2.4786
05:21:10|2.479
05:21:11|2.4785
05:21:12|2.4791
05:21:13|2.4791
05:21:14|2.4791
05:21:15|2.4791
05:21:16|2.4794
05:21:17|2.4794
05:21:17|2.4789
05:21:19|2.4788
05:21:20|2.4788
05:21:21|2.4788
05:21:22|2.4781
05:21:23|2.4777
05:21:25|2.4777
05:21:26|2.4763
05:21:28|2.4759
05:21:29|2.4751
05:21:30|2.4758
05:21:32|2.4758
05:21:34|2.4755
05:21:35|2.4755
05:21:36|2.4754
05:21:36|2.4755
05:21:37|2.4742
05:21:39|2.4737
05:21:40|2.4737
05:21:41|2.4737
05:21:42|2.4728
05:21:43|2.4743
05:21:44|2.4744
05:21:45|2.4744
05:21:47|2.4744
05:21:47|2.4769
05:21:49|2.4769
05:21:50|2.4769
05:21:51|2.4762
05:21:51|2.4762
05:21:52|2.4762
05:21:53|2.4762
05:21:55|2.4762
05:21:57|2.4762
05:21:57|2.4762
05:21:59|2.4762
05:21:59|2.4762
05:22:00|2.4762
05:22:02|2.477
05:22:03|2.477
05:22:04|2.477
05:22:05|2.477
05:22:06|2.477
05:22:07|2.4776
05:22:08|2.4786
05:22:09|2.4786
05:22:10|2.4787
05:22:11|2.4783
05:22:12|2.4777
05:22:13|2.4777
05:22:15|2.4781
05:22:15|2.4779
05:22:16|2.4779
05:22:18|2.4776
05:22:18|2.4776
05:22:19|2.4776
05:22:20|2.4777
05:22:21|2.4777
05:22:23|2.4776
05:22:24|2.477
05:22:26|2.477
05:22:27|2.477
05:22:28|2.477
05:22:29|2.4768
05:22:30|2.4772
05:22:31|2.4772
05:22:33|2.4771
05:22:34|2.4751
05:22:34|2.4763
05:22:36|2.4763
05:22:36|2.4763
05:22:38|2.4755
05:22:39|2.4755
05:22:40|2.4755
05:22:42|2.4764
05:22:42|2.4782
05:22:43|2.4782
05:22:44|2.4782
05:22:46|2.4796
05:22:47|2.4796
05:22:47|2.479
05:22:48|2.479
05:22:50|2.4789
05:22:50|2.479
05:22:52|2.4791
05:22:53|2.4791
05:22:54|2.4791
05:22:55|2.4797
05:22:56|2.4795
05:22:57|2.4795
05:22:58|2.4793
05:22:59|2.4793
05:23:01|2.4793
05:23:02|2.4787
05:23:03|2.4786
05:23:04|2.4786
05:23:04|2.4786
05:23:06|2.4786
05:23:07|2.4799
05:23:08|2.4796
05:23:09|2.4784
05:23:10|2.4784
05:23:11|2.4787
05:23:12|2.4785
05:23:13|2.4785
05:23:14|2.4786
05:23:15|2.4789
05:23:16|2.479
05:23:18|2.479
05:23:18|2.4792
05:23:19|2.479
05:23:21|2.4791
05:23:21|2.4796
05:23:23|2.4796
05:23:24|2.4792
05:23:25|2.4791
05:23:27|2.4776
05:23:28|2.4777
05:23:29|2.4773
05:23:30|2.4766
05:23:31|2.4766
05:23:32|2.4766
05:23:33|2.4766
05:23:34|2.4766
05:23:35|2.4766
05:23:37|2.4766
05:23:38|2.4765
05:23:39|2.4763
05:23:39|2.4764
05:23:40|2.4764
05:23:41|2.4764
05:23:42|2.4752
05:23:43|2.475
05:23:45|2.4752
05:23:45|2.4752
05:23:47|2.4752
05:23:48|2.4752
05:23:49|2.4752
05:23:50|2.4757
05:23:51|2.4756
05:23:53|2.4754
05:23:54|2.4754
05:23:55|2.4754
05:23:56|2.4759
05:23:57|2.4759
05:23:58|2.4759
05:23:59|2.4759
05:24:00|2.4722
05:24:01|2.4722
05:24:02|2.4708
05:24:03|2.4701
05:24:04|2.4714
05:24:06|2.472
05:24:07|2.472
05:24:08|2.4719
05:24:09|2.4719
05:24:10|2.47
05:24:11|2.4699
05:24:12|2.4705
05:24:13|2.4698
05:24:14|2.4708
05:24:15|2.4708
05:24:16|2.4708
05:24:17|2.4708
05:24:17|2.4708
05:24:19|2.4708
05:24:20|2.4708
05:24:21|2.4708
05:24:22|2.4708
05:24:23|2.4701
05:24:24|2.4701
05:24:25|2.4701
05:24:26|2.4701
05:24:27|2.4701
05:24:28|2.4696
05:24:29|2.4696
05:24:30|2.4696
05:24:32|2.4696
05:24:33|2.4696
05:24:35|2.4694
05:24:35|2.4692
05:24:37|2.4692
05:24:38|2.469
05:24:39|2.469
05:24:40|2.4696
05:24:41|2.4698
05:24:43|2.4697
05:24:43|2.4697
05:24:44|2.4697
05:24:46|2.4694
05:24:47|2.4693
05:24:48|2.4698
05:24:49|2.4698
05:24:50|2.4698
05:24:51|2.4688
05:24:53|2.4688
05:24:54|2.469
05:24:55|2.4689
05:24:56|2.4691
05:24:58|2.4691
05:24:59|2.4692
05:24:59|2.4701
05:25:00|2.4701
05:25:01|2.4703
05:25:03|2.4708
05:25:04|2.4703
05:25:05|2.4702
05:25:05|2.4702
05:25:06|2.4702
05:25:07|2.4702
05:25:08|2.4702
05:25:10|2.4702
05:25:11|2.4702
05:25:11|2.4718
05:25:13|2.4724
05:25:13|2.4721
05:25:16|2.4732
05:25:17|2.4732
05:25:17|2.4745
05:25:19|2.4743
05:25:20|2.4743
05:25:21|2.4756
05:25:22|2.4756
05:25:23|2.4756
05:25:23|2.4756
05:25:24|2.4756
05:25:26|2.4756
05:25:28|2.477
05:25:29|2.4774
05:25:30|2.4776
05:25:31|2.4771
05:25:31|2.476
05:25:33|2.4771
05:25:34|2.4758
05:25:35|2.4758
05:25:36|2.4758
05:25:37|2.4753
05:25:38|2.4745
05:25:39|2.4747
05:25:40|2.4747
05:25:42|2.4747
05:25:43|2.4747
05:25:43|2.4747
05:25:44|2.4747
05:25:45|2.4747
05:25:46|2.4747
05:25:48|2.4754
05:25:48|2.4754
05:25:50|2.4754
05:25:51|2.4754
05:25:52|2.4754
05:25:53|2.4757
05:25:54|2.4757
05:25:55|2.4757
05:25:56|2.4757
05:25:57|2.4757
05:25:58|2.4757
05:25:59|2.4757
05:26:01|2.4749
05:26:02|2.4752
05:26:03|2.4752
05:26:04|2.4762
05:26:05|2.4773
05:26:08|2.476
05:26:09|2.4792
05:26:10|2.4792
05:26:12|2.4783
05:26:12|2.4783
05:26:13|2.4801
05:26:14|2.4801
05:26:15|2.4801
05:26:17|2.4799
05:26:17|2.4799
05:26:18|2.4803
05:26:20|2.4807
05:26:21|2.4784
05:26:22|2.4783
05:26:23|2.4785
05:26:24|2.4782
05:26:25|2.4769
05:26:26|2.477
05:26:27|2.477
05:26:29|2.4755
05:26:30|2.4754
05:26:31|2.4757
05:26:32|2.4753
05:26:33|2.4753
05:26:35|2.4753
05:26:35|2.474
05:26:37|2.474
05:26:38|2.4745
05:26:38|2.4745
05:26:40|2.4745
05:26:41|2.4745
05:26:42|2.4747
05:26:43|2.4747
05:26:44|2.475
05:26:45|2.4745
05:26:46|2.4745
05:26:47|2.4754
05:26:48|2.4754
05:26:49|2.4754
05:26:50|2.4743
05:26:52|2.4739
05:26:53|2.4736
05:26:54|2.4737
05:26:55|2.4737
05:26:56|2.4737
05:26:57|2.4737
05:26:58|2.4737
05:26:59|2.4737
05:27:00|2.4737
05:27:01|2.4721
05:27:03|2.4723
05:27:04|2.4723
05:27:04|2.4713
05:27:06|2.4714
05:27:06|2.4714
05:27:08|2.4734
05:27:09|2.474
05:27:10|2.4743
05:27:11|2.4756
05:27:13|2.476
05:27:13|2.476
05:27:14|2.476
05:27:15|2.4766
05:27:16|2.4766
05:27:17|2.4766
05:27:19|2.4766
05:27:19|2.4776
05:27:21|2.4776
05:27:22|2.4776
05:27:23|2.4776
05:27:24|2.4787
05:27:24|2.4787
05:27:25|2.4792
05:27:26|2.4792
05:27:27|2.479
05:27:30|2.4786
05:27:31|2.4798
05:27:32|2.4795
05:27:33|2.4799
05:27:34|2.4806
05:27:35|2.4801
05:27:36|2.48
05:27:38|2.48
05:27:39|2.48
05:27:40|2.48
05:27:41|2.4802
05:27:42|2.4802
05:27:43|2.4802
05:27:44|2.4802
05:27:45|2.4802
05:27:46|2.4802
05:27:48|2.4802
05:27:48|2.4802
05:27:49|2.4799
05:27:51|2.48
05:27:52|2.48
05:27:52|2.48
05:27:54|2.4781
05:27:55|2.478
05:27:57|2.478
05:27:57|2.4777
05:27:58|2.4792
05:27:59|2.4801
05:28:00|2.4801
05:28:02|2.4812
05:28:04|2.4819
05:28:04|2.4818
05:28:05|2.4819
05:28:07|2.4812
05:28:08|2.4812
05:28:09|2.48
05:28:10|2.4792
05:28:11|2.48
05:28:13|2.4812
05:28:14|2.4812
05:28:14|2.4819
05:28:15|2.482
05:28:17|2.482
05:28:17|2.482
05:28:18|2.482
05:28:19|2.482
05:28:20|2.482
05:28:22|2.482
05:28:22|2.482
05:28:23|2.4822
05:28:25|2.4822
05:28:26|2.4821
05:28:26|2.4812
05:28:28|2.4815
05:28:29|2.482
05:28:31|2.4819
05:28:32|2.4819
05:28:33|2.4819
05:28:34|2.4819
05:28:35|2.4819
05:28:37|2.4811
05:28:38|2.4822
05:28:38|2.4822
05:28:39|2.4821
05:28:41|2.4821
05:28:42|2.4821
05:28:42|2.4821
05:28:43|2.4821
05:28:44|2.4821
05:28:45|2.4821
05:28:47|2.483
05:28:48|2.4832
05:28:49|2.483
05:28:50|2.483
05:28:50|2.483
05:28:52|2.4832
05:28:53|2.4833
05:28:54|2.4833
05:28:56|2.4834
05:28:57|2.4834
05:28:58|2.4842
05:28:58|2.4842
05:29:00|2.4842
05:29:01|2.485
05:29:02|2.485
05:29:03|2.485
05:29:04|2.4856
05:29:05|2.4853
05:29:06|2.4853
05:29:07|2.4853
05:29:08|2.4853
05:29:09|2.4847
05:29:11|2.4846
05:29:11|2.4846
05:29:12|2.4846
05:29:14|2.4846
05:29:15|2.4858
05:29:16|2.4858
05:29:17|2.4858
05:29:19|2.4852
05:29:19|2.4852
05:29:20|2.4852
05:29:21|2.485
05:29:22|2.4841
05:29:23|2.4839
05:29:24|2.4844
05:29:25|2.4844
05:29:26|2.4843
05:29:27|2.4843
05:29:29|2.4843
05:29:29|2.4837
05:29:30|2.4833
05:29:32|2.4835
05:29:34|2.4835
05:29:36|2.4843
05:29:37|2.4854
05:29:38|2.4854
05:29:38|2.4854
05:29:40|2.4845
05:29:41|2.4845
05:29:43|2.4836
05:29:44|2.4829
05:29:45|2.4833
05:29:45|2.4834
05:29:47|2.4842
05:29:47|2.4842
05:29:49|2.4842
05:29:50|2.4841
05:29:51|2.4841
05:29:52|2.4842
05:29:53|2.4842
05:29:54|2.484
05:29:55|2.4846
05:29:56|2.4854
05:29:57|2.4854
05:29:58|2.4854
05:30:00|2.486
05:30:01|2.4878
05:30:02|2.4879
05:30:03|2.4879
05:30:05|2.4875
05:30:05|2.4862
05:30:06|2.4862
05:30:08|2.4861
05:30:09|2.486
05:30:09|2.486
05:30:10|2.486
05:30:12|2.486
05:30:12|2.486
05:30:13|2.4876
05:30:14|2.4872
05:30:15|2.4872
05:30:16|2.4872
05:30:18|2.4866
05:30:18|2.4861
05:30:20|2.4857
05:30:21|2.4857
05:30:22|2.4857
05:30:23|2.4854
05:30:23|2.4857
05:30:25|2.4857
05:30:26|2.4857
05:30:27|2.4864
05:30:28|2.4864
05:30:29|2.4864
05:30:30|2.4855
05:30:31|2.4855
05:30:33|2.4855
05:30:35|2.4855
05:30:35|2.4859
05:30:36|2.4881
05:30:38|2.488
05:30:39|2.4882
05:30:39|2.4884
05:30:40|2.4884
05:30:42|2.4884
05:30:42|2.4888
05:30:45|2.489
05:30:46|2.4886
05:30:46|2.4884
05:30:47|2.4883
05:30:48|2.4883
05:30:50|2.4864
05:30:50|2.4866
05:30:51|2.4866
05:30:52|2.4866
05:30:54|2.4866
05:30:55|2.4866
05:30:55|2.4863
05:30:56|2.4863
05:30:58|2.4863
05:30:59|2.4863
05:31:00|2.4871
05:31:00|2.4863
05:31:02|2.4851
05:31:03|2.4843
05:31:04|2.4846
05:31:04|2.4851
05:31:05|2.4853
05:31:06|2.4842
05:31:07|2.4842
05:31:08|2.4842
05:31:10|2.4841
05:31:11|2.4841
05:31:12|2.483
05:31:13|2.4817
05:31:14|2.4821
05:31:14|2.4821
05:31:16|2.4819
05:31:17|2.4817
05:31:18|2.481
05:31:19|2.4803
05:31:20|2.4803
05:31:21|2.4821
05:31:22|2.4816
05:31:23|2.4816
05:31:25|2.4834
05:31:25|2.4833
05:31:26|2.4833
05:31:27|2.483
05:31:28|2.4832
05:31:29|2.4825
05:31:31|2.4826
05:31:32|2.4824
05:31:34|2.4824
05:31:34|2.4824
05:31:36|2.4824
05:31:37|2.4824
05:31:39|2.4816
05:31:40|2.4816
05:31:41|2.4811
05:31:42|2.4812
05:31:43|2.4811
05:31:44|2.481
05:31:45|2.481
05:31:46|2.4812
05:31:47|2.4812
05:31:48|2.4812
05:31:49|2.4808
05:31:51|2.4813
05:31:52|2.4821
05:31:52|2.4821
05:31:53|2.4821
05:31:54|2.4821
05:31:56|2.4821
05:31:57|2.4821
05:31:58|2.4815
05:31:59|2.4809
05:32:00|2.4806
05:32:01|2.4805
05:32:02|2.4805
05:32:04|2.4805
05:32:04|2.4808
05:32:05|2.4808
05:32:06|2.4808
05:32:08|2.4808
05:32:09|2.4803
05:32:10|2.4803
05:32:10|2.4803
05:32:12|2.48
05:32:13|2.4801
05:32:14|2.4801
05:32:14|2.4806
05:32:16|2.4802
05:32:16|2.4801
05:32:18|2.4801
05:32:19|2.4801
05:32:20|2.4796
05:32:22|2.4796
05:32:23|2.4785
05:32:23|2.4791
05:32:25|2.4791
05:32:26|2.4789
05:32:27|2.479
05:32:28|2.479
05:32:28|2.4792
05:32:30|2.4799
05:32:30|2.4807
05:32:32|2.4808
05:32:32|2.4808
05:32:35|2.4806
05:32:35|2.4806
05:32:36|2.4806
05:32:37|2.4801
05:32:39|2.4811
05:32:40|2.4816
05:32:42|2.4806
05:32:44|2.4806
05:32:45|2.4806
05:32:46|2.481
05:32:46|2.481
05:32:49|2.4817
05:32:49|2.482
05:32:52|2.482
05:32:53|2.4817
05:32:54|2.482
05:32:55|2.4831
05:32:56|2.4827
05:32:57|2.4827
05:32:58|2.4812
05:32:59|2.4812
05:33:00|2.4812
05:33:01|2.4816
05:33:02|2.4816
05:33:03|2.4816
05:33:04|2.481
05:33:05|2.481
05:33:07|2.4805
05:33:08|2.4797
05:33:08|2.4785
05:33:09|2.4784
05:33:10|2.478
05:33:11|2.4784
05:33:12|2.4778
05:33:14|2.478
05:33:15|2.478
05:33:16|2.4788
05:33:16|2.4804
05:33:18|2.4802
05:33:19|2.4808
05:33:19|2.4808
05:33:21|2.4808
05:33:22|2.481
05:33:24|2.4806
05:33:24|2.4806
05:33:25|2.4821
05:33:27|2.4821
05:33:27|2.4832
05:33:28|2.4831
05:33:30|2.4814
05:33:31|2.4813
05:33:31|2.4809
05:33:32|2.4793
05:33:34|2.4786
05:33:35|2.4775
05:33:36|2.4776
05:33:38|2.4776
05:33:39|2.4776
05:33:40|2.4791
05:33:41|2.4788
05:33:43|2.4798
05:33:44|2.4798
05:33:45|2.4798
05:33:46|2.4798
05:33:47|2.4798
05:33:48|2.4797
05:33:50|2.4797
05:33:51|2.4797
05:33:52|2.4797
05:33:52|2.4789
05:33:54|2.4789
05:33:55|2.4789
05:33:56|2.4797
05:33:57|2.4798
05:33:58|2.4797
05:33:59|2.4798
05:34:00|2.4798
05:34:01|2.4798
05:34:02|2.4797
05:34:03|2.4764
05:34:04|2.4764
05:34:05|2.4766
05:34:06|2.4766
05:34:07|2.4766
05:34:09|2.4766
05:34:09|2.477
05:34:10|2.477
05:34:11|2.477
05:34:13|2.4755
05:34:13|2.4755
05:34:15|2.4754
05:34:17|2.4754
05:34:18|2.4743
05:34:19|2.4743
05:34:20|2.4743
05:34:21|2.4736
05:34:22|2.4741
05:34:23|2.4741
05:34:24|2.4744
05:34:25|2.4744
05:34:26|2.4737
05:34:27|2.4747
05:34:29|2.4748
05:34:29|2.4749
05:34:30|2.4749
05:34:31|2.4749
05:34:32|2.4749
05:34:33|2.4738
05:34:34|2.4729
05:34:36|2.4729
05:34:38|2.4721
05:34:39|2.4724
05:34:40|2.4724
05:34:42|2.4724
05:34:43|2.4725
05:34:44|2.4724
05:34:45|2.472
05:34:46|2.4717
05:34:47|2.4713
05:34:48|2.4709
05:34:50|2.472
05:34:51|2.472
05:34:51|2.4726
05:34:52|2.4728
05:34:54|2.4727
05:34:54|2.4724
05:34:55|2.4724
05:34:57|2.4722
05:34:58|2.4723
05:34:59|2.4723
05:35:01|2.471
05:35:01|2.4705
05:35:03|2.4703
05:35:04|2.4702
05:35:05|2.4698
05:35:06|2.4698
05:35:07|2.4697
05:35:08|2.4706
05:35:09|2.4706
05:35:10|2.4706
05:35:11|2.4706
05:35:12|2.4707
05:35:13|2.4708
05:35:14|2.4719
05:35:15|2.4718
05:35:16|2.4723
05:35:17|2.4723
05:35:18|2.4727
05:35:19|2.4727
05:35:20|2.4727
05:35:21|2.4727
05:35:22|2.4737
05:35:23|2.4737
05:35:24|2.475
05:35:25|2.4768
05:35:26|2.4768
05:35:27|2.4769
05:35:28|2.4769
05:35:29|2.4769
05:35:30|2.4781
05:35:31|2.4784
05:35:32|2.4792
05:35:33|2.4787
05:35:34|2.4785
05:35:35|2.4785
05:35:36|2.4792
05:35:38|2.4792
05:35:38|2.4805
05:35:40|2.4805
05:35:41|2.4805
05:35:42|2.4806
05:35:43|2.4806
05:35:44|2.48
05:35:45|2.48
05:35:46|2.4786
05:35:47|2.4784
05:35:48|2.4787
05:35:50|2.4777
05:35:51|2.4775
05:35:51|2.4775
05:35:53|2.4803
05:35:53|2.48
05:35:54|2.4811
05:35:56|2.4823
05:35:56|2.4818
05:35:58|2.4823
05:35:59|2.4823
05:36:00|2.4823
05:36:01|2.4828
05:36:02|2.4819
05:36:03|2.4825
05:36:04|2.4793
05:36:04|2.4793
05:36:05|2.4792
05:36:08|2.4787
05:36:09|2.479
05:36:10|2.4789
05:36:10|2.4786
05:36:11|2.4788
05:36:12|2.4788
05:36:14|2.4788
05:36:15|2.4788
05:36:16|2.4793
05:36:17|2.4791
05:36:18|2.4799
05:36:20|2.4799
05:36:21|2.4775
05:36:21|2.4775
05:36:22|2.4784
05:36:24|2.4791
05:36:25|2.4791
05:36:26|2.4784
05:36:26|2.4779
05:36:28|2.4785
05:36:29|2.4785
05:36:30|2.4791
05:36:31|2.4788
05:36:32|2.4788
05:36:33|2.4775
05:36:34|2.4775
05:36:35|2.4775
05:36:36|2.4781
05:36:37|2.4778
05:36:39|2.476
05:36:41|2.4766
05:36:42|2.4766
05:36:43|2.4766
05:36:44|2.4758
05:36:45|2.4758
05:36:46|2.4758
05:36:47|2.4745
05:36:49|2.4745
05:36:49|2.475
05:36:51|2.4743
05:36:51|2.4739
05:36:53|2.4739
05:36:54|2.4739
05:36:56|2.4739
05:36:57|2.4741
05:36:58|2.4742
05:36:58|2.4742
05:36:59|2.4727
05:37:00|2.4757
05:37:02|2.4754
05:37:03|2.4754
05:37:05|2.4754
05:37:05|2.4759
05:37:06|2.4759
05:37:07|2.4752
05:37:08|2.4754
05:37:09|2.476
05:37:10|2.4764
05:37:11|2.4764
05:37:13|2.4764
05:37:13|2.4759
05:37:15|2.4743
05:37:16|2.4743
05:37:17|2.4743
05:37:18|2.4743
05:37:19|2.4743
05:37:20|2.4755
05:37:21|2.476
05:37:22|2.4758
05:37:23|2.4755
05:37:24|2.4753
05:37:26|2.4753
05:37:26|2.4752
05:37:27|2.4761
05:37:29|2.4757
05:37:29|2.4757
05:37:30|2.4757
05:37:31|2.4757
05:37:33|2.4757
05:37:33|2.4755
05:37:34|2.4747
05:37:36|2.4744
05:37:36|2.4744
05:37:37|2.4757
05:37:40|2.4759
05:37:40|2.4759
05:37:42|2.4759
05:37:44|2.4763
05:37:45|2.4763
05:37:45|2.4763
05:37:47|2.4762
05:37:48|2.4767
05:37:49|2.4769
05:37:49|2.4778
05:37:51|2.478
05:37:51|2.478
05:37:53|2.4773
05:37:54|2.4778
05:37:55|2.4778
05:37:56|2.4778
05:37:57|2.4778
05:37:58|2.4778
05:37:59|2.4781
05:38:00|2.4781
05:38:02|2.4781
05:38:03|2.4781
05:38:03|2.4779
05:38:04|2.4781
05:38:06|2.4781
05:38:07|2.4777
05:38:08|2.4777
05:38:09|2.4777
05:38:10|2.4777
05:38:11|2.4793
05:38:12|2.4798
05:38:14|2.4804
05:38:14|2.4804
05:38:15|2.4801
05:38:16|2.4801
05:38:17|2.4803
05:38:18|2.4803
05:38:19|2.4802
05:38:20|2.4829
05:38:21|2.4829
05:38:22|2.4839
05:38:24|2.4847
05:38:24|2.4847
05:38:26|2.4853
05:38:26|2.4847
05:38:27|2.4842
05:38:28|2.4842
05:38:29|2.4849
05:38:30|2.4861
05:38:32|2.4863
05:38:33|2.4863
05:38:33|2.4873
05:38:35|2.4871
05:38:35|2.4875
05:38:37|2.4874
05:38:38|2.4874
05:38:39|2.4874
05:38:39|2.4859
05:38:42|2.4848
05:38:43|2.4861
05:38:44|2.4852
05:38:45|2.4852
05:38:46|2.485
05:38:47|2.4856
05:38:48|2.4856
05:38:49|2.4856
05:38:50|2.4856
05:38:51|2.4849
05:38:52|2.4849
05:38:53|2.4855
05:38:54|2.4855
05:38:55|2.4855
05:38:57|2.4855
05:38:57|2.4859
05:38:59|2.4855
05:38:59|2.4855
05:39:00|2.4845
05:39:02|2.4845
05:39:02|2.485
05:39:04|2.4853
05:39:06|2.4853
05:39:07|2.4853
05:39:07|2.4855
05:39:08|2.4855
05:39:10|2.4859
05:39:11|2.4842
05:39:11|2.4838
05:39:12|2.4837
05:39:14|2.4832
05:39:15|2.4832
05:39:16|2.4825
05:39:17|2.4832
05:39:17|2.4833
05:39:19|2.4852
05:39:20|2.4851
05:39:21|2.4851
05:39:22|2.485
05:39:23|2.485
05:39:24|2.485
05:39:25|2.4858
05:39:26|2.4858
05:39:27|2.4857
05:39:28|2.4857
05:39:29|2.4857
05:39:30|2.4857
05:39:31|2.4858
05:39:32|2.4858
05:39:33|2.4861
05:39:34|2.4861
05:39:35|2.4861
05:39:36|2.4861
05:39:37|2.4858
05:39:38|2.4858
05:39:39|2.4858
05:39:40|2.4858
05:39:42|2.4853
05:39:43|2.4853
05:39:44|2.4853
05:39:45|2.4853
05:39:46|2.4845
05:39:48|2.4849
05:39:49|2.4856
05:39:50|2.4849
05:39:51|2.4849
05:39:52|2.4849
05:39:52|2.4849
05:39:54|2.4857
05:39:54|2.4862
05:39:56|2.4862
05:39:57|2.4862
05:39:57|2.4862
05:39:58|2.4865
05:40:00|2.487
05:40:01|2.4876
05:40:02|2.4876
05:40:03|2.4875
05:40:03|2.4874
05:40:04|2.4874
05:40:06|2.4874
05:40:07|2.4874
05:40:08|2.4869
05:40:09|2.4869
05:40:09|2.4874
05:40:11|2.4876
05:40:12|2.4886
05:40:13|2.4887
05:40:14|2.4891
05:40:15|2.4893
05:40:16|2.4893
05:40:17|2.4897
05:40:18|2.4897
05:40:19|2.49
05:40:20|2.4896
05:40:21|2.4888
05:40:22|2.4877
05:40:23|2.4867
05:40:24|2.4867
05:40:25|2.4867
05:40:26|2.4898
05:40:27|2.4899
05:40:28|2.491
05:40:29|2.4907
05:40:30|2.4911
05:40:31|2.4911
05:40:32|2.4912
05:40:33|2.4917
05:40:34|2.4921
05:40:35|2.4918
05:40:36|2.4919
05:40:37|2.4919
05:40:38|2.4899
05:40:39|2.4906
05:40:40|2.4906
05:40:41|2.4906
05:40:42|2.4897
05:40:43|2.4903
05:40:45|2.4903
05:40:46|2.4915
05:40:47|2.4918
05:40:49|2.4922
05:40:49|2.4921
05:40:51|2.4921
05:40:51|2.4921
05:40:53|2.4923
05:40:53|2.4906
05:40:54|2.4908
05:40:56|2.4908
05:40:57|2.4898
05:40:58|2.4883
05:40:58|2.4881
05:41:00|2.4888
05:41:01|2.4888
05:41:02|2.4899
05:41:02|2.4899
05:41:04|2.4874
05:41:04|2.4874
05:41:06|2.4874
05:41:07|2.4872
05:41:07|2.4879
05:41:08|2.4879
05:41:10|2.4887
05:41:10|2.4887
05:41:11|2.4887
05:41:13|2.4902
05:41:14|2.4909
05:41:16|2.491
05:41:16|2.4922
05:41:18|2.4915
05:41:18|2.4924
05:41:19|2.4924
05:41:21|2.4924
05:41:21|2.491
05:41:23|2.4902
05:41:24|2.4894
05:41:25|2.49
05:41:26|2.4902
05:41:27|2.4929
05:41:27|2.4916
05:41:29|2.4918
05:41:30|2.4931
05:41:30|2.4929
05:41:32|2.4936
05:41:33|2.4936
05:41:33|2.4925
05:41:35|2.4927
05:41:36|2.4927
05:41:37|2.4953
05:41:38|2.4945
05:41:38|2.4952
05:41:40|2.4946
05:41:41|2.4963
05:41:41|2.497
05:41:44|2.4965
05:41:45|2.4976
05:41:46|2.4979
05:41:47|2.4979
05:41:48|2.4973
05:41:49|2.4974
05:41:50|2.4974
05:41:51|2.4975
05:41:52|2.4969
05:41:53|2.497
05:41:54|2.4966
05:41:56|2.4981
05:41:56|2.4964
05:41:58|2.4966
05:41:59|2.4967
05:42:01|2.496
05:42:01|2.4975
05:42:02|2.497
05:42:03|2.4965
05:42:04|2.497
05:42:05|2.4964
05:42:06|2.4961
05:42:07|2.4965
05:42:08|2.4969
05:42:09|2.4969
05:42:10|2.4969
05:42:12|2.4969
05:42:12|2.4969
05:42:13|2.4969
05:42:14|2.4969
05:42:15|2.4969
05:42:17|2.4969
05:42:17|2.4973
05:42:18|2.4973
05:42:19|2.4973
05:42:20|2.4973
05:42:22|2.4973
05:42:23|2.497
05:42:24|2.497
05:42:24|2.497
05:42:25|2.497
05:42:26|2.497
05:42:27|2.497
05:42:28|2.4957
05:42:30|2.4953
05:42:30|2.4953
05:42:31|2.4953
05:42:32|2.4953
05:42:34|2.4958
05:42:35|2.4946
05:42:36|2.4953
05:42:36|2.4955
05:42:38|2.4955
05:42:39|2.495
05:42:40|2.495
05:42:40|2.495
05:42:42|2.4947
05:42:43|2.4952
05:42:45|2.4952
05:42:46|2.4952
05:42:47|2.4952
05:42:48|2.4963
05:42:49|2.4962
05:42:51|2.4975
05:42:52|2.4983
05:42:53|2.4981
05:42:54|2.4981
05:42:54|2.4982
05:42:56|2.4982
05:42:57|2.4982
05:42:58|2.4981
05:42:58|2.4978
05:43:00|2.4975
05:43:00|2.497
05:43:02|2.4971
05:43:03|2.4971
05:43:04|2.4975
05:43:05|2.4979
05:43:06|2.4984
05:43:07|2.4967
05:43:08|2.4966
05:43:09|2.4966
05:43:10|2.4971
05:43:12|2.4965
05:43:12|2.496
05:43:13|2.4964
05:43:14|2.4964
05:43:15|2.4964
05:43:17|2.4964
05:43:17|2.4961
05:43:18|2.4961
05:43:19|2.4962
05:43:20|2.4962
05:43:21|2.4962
05:43:22|2.496
05:43:24|2.496
05:43:24|2.496
05:43:25|2.4973
05:43:27|2.4973
05:43:27|2.4971
05:43:29|2.4971
05:43:29|2.4971
05:43:31|2.4969
05:43:31|2.4969
05:43:33|2.4969
05:43:33|2.4969
05:43:35|2.4971
05:43:36|2.4966
05:43:37|2.4959
05:43:38|2.4962
05:43:38|2.4964
05:43:39|2.4964
05:43:41|2.4965
05:43:42|2.4965
05:43:42|2.4958
05:43:43|2.4958
05:43:45|2.4955
05:43:47|2.4955
05:43:47|2.4959
05:43:49|2.4956
05:43:51|2.4956
05:43:51|2.4957
05:43:52|2.4952
05:43:53|2.4952
05:43:54|2.4952
05:43:56|2.4952
05:43:57|2.4956
05:43:58|2.4963
05:43:59|2.4962
05:44:00|2.4961
05:44:01|2.4961
05:44:02|2.4964
05:44:03|2.4966
05:44:04|2.4966
05:44:05|2.4962
05:44:06|2.4962
05:44:07|2.4964
05:44:09|2.4967
05:44:09|2.4966
05:44:11|2.4974
05:44:12|2.4973
05:44:13|2.4973
05:44:14|2.4973
05:44:15|2.4965
05:44:16|2.4965
05:44:16|2.4967
05:44:18|2.4962
05:44:19|2.4962
05:44:20|2.4964
05:44:20|2.4958
05:44:21|2.4952
05:44:23|2.4952
05:44:24|2.4953
05:44:26|2.4954
05:44:26|2.4954
05:44:28|2.4954
05:44:29|2.4959
05:44:30|2.4959
05:44:31|2.4965
05:44:32|2.4965
05:44:34|2.4956
05:44:34|2.4956
05:44:35|2.495
05:44:37|2.495
05:44:37|2.495
05:44:39|2.495
05:44:39|2.4952
05:44:41|2.4945
05:44:41|2.4946
05:44:42|2.4936
05:44:43|2.494
05:44:44|2.4945
05:44:46|2.4945
05:44:48|2.492
05:44:49|2.4934
05:44:50|2.4943
05:44:51|2.4926
05:44:53|2.4929
05:44:54|2.4918
05:44:55|2.4918
05:44:56|2.4921
05:44:57|2.492
05:44:58|2.4922
05:44:59|2.4924
05:45:00|2.4936
05:45:01|2.4954
05:45:02|2.4955
05:45:03|2.4957
05:45:04|2.4968
05:45:06|2.4971
05:45:06|2.4976
05:45:07|2.4983
05:45:08|2.4985
05:45:10|2.4981
05:45:10|2.4979
05:45:11|2.4973
05:45:12|2.4971
05:45:13|2.4961
05:45:15|2.4965
05:45:15|2.4943
05:45:16|2.4937
05:45:17|2.4937
05:45:18|2.4949
05:45:20|2.4945
05:45:20|2.4922
05:45:21|2.4916
05:45:23|2.4913
05:45:25|2.4914
05:45:25|2.4915
05:45:26|2.4915
05:45:27|2.4913
05:45:29|2.4914
05:45:30|2.4914
05:45:31|2.4914
05:45:32|2.4914
05:45:33|2.4914
05:45:34|2.4946
05:45:35|2.494
05:45:36|2.4945
05:45:37|2.4945
05:45:38|2.4938
05:45:39|2.493
05:45:40|2.493
05:45:42|2.4921
05:45:42|2.4921
05:45:44|2.4923
05:45:45|2.4921
05:45:46|2.4921
05:45:47|2.4931
05:45:48|2.4931
05:45:49|2.4928
05:45:50|2.4935
05:45:51|2.4933
05:45:52|2.4947
05:45:54|2.4949
05:45:55|2.4951
05:45:57|2.495
05:45:58|2.495
05:45:59|2.4946
05:45:59|2.4929
05:46:01|2.4935
05:46:02|2.4936
05:46:03|2.4932
05:46:04|2.4937
05:46:05|2.4937
05:46:06|2.4933
05:46:07|2.4933
05:46:09|2.4933
05:46:09|2.4934
05:46:11|2.4931
05:46:12|2.4934
05:46:13|2.4934
05:46:14|2.4938
05:46:14|2.4938
05:46:16|2.4938
05:46:16|2.4934
05:46:18|2.4935
05:46:19|2.4926
05:46:20|2.4919
05:46:22|2.4911
05:46:22|2.4909
05:46:24|2.4912
05:46:25|2.4912
05:46:27|2.4912
05:46:27|2.4912
05:46:28|2.4912
05:46:30|2.4928
05:46:31|2.4932
05:46:32|2.4932
05:46:33|2.4931
05:46:34|2.4931
05:46:34|2.4931
05:46:35|2.4931
05:46:37|2.4927
05:46:38|2.4927
05:46:38|2.4927
05:46:40|2.4927
05:46:41|2.4927
05:46:41|2.4916
05:46:43|2.4916
05:46:43|2.4916
05:46:45|2.4909
05:46:46|2.491
05:46:47|2.4911
05:46:48|2.4911
05:46:49|2.4911
05:46:50|2.4911
05:46:52|2.4911
05:46:53|2.4911
05:46:54|2.4924
05:46:55|2.4921
05:46:55|2.4914
05:46:56|2.4914
05:46:57|2.4933
05:46:59|2.4937
05:47:00|2.4942
05:47:01|2.4941
05:47:02|2.4953
05:47:03|2.4966
05:47:04|2.4966
05:47:05|2.4962
05:47:06|2.4964
05:47:07|2.4974
05:47:09|2.497
05:47:10|2.497
05:47:11|2.4964
05:47:12|2.4964
05:47:13|2.4964
05:47:14|2.4946
05:47:15|2.4937
05:47:16|2.4937
05:47:17|2.4942
05:47:19|2.4932
05:47:19|2.4921
05:47:20|2.4921
05:47:21|2.4919
05:47:22|2.4919
05:47:23|2.4913
05:47:24|2.4913
05:47:25|2.4929
05:47:26|2.492
05:47:27|2.492
05:47:28|2.4918
05:47:29|2.4913
05:47:31|2.4907
05:47:31|2.4909
05:47:33|2.4922
05:47:34|2.4922
05:47:35|2.4922
05:47:36|2.4928
05:47:37|2.4928
05:47:39|2.4928
05:47:39|2.4933
05:47:40|2.4933
05:47:41|2.4933
05:47:42|2.4933
05:47:44|2.4933
05:47:44|2.4935
05:47:45|2.4935
05:47:47|2.4938
05:47:47|2.4938
05:47:49|2.4929
05:47:51|2.4929
05:47:52|2.4929
05:47:54|2.4907
05:47:55|2.4937
05:47:56|2.4944
05:47:57|2.4945
05:47:58|2.4945
05:47:59|2.4942
05:48:00|2.4942
05:48:01|2.4955
05:48:02|2.4958
05:48:03|2.4947
05:48:04|2.4954
05:48:05|2.4954
05:48:06|2.4954
05:48:08|2.4958
05:48:08|2.4947
05:48:10|2.4938
05:48:10|2.4961
05:48:11|2.4966
05:48:13|2.4966
05:48:13|2.4966
05:48:14|2.4966
05:48:15|2.4968
05:48:17|2.4968
05:48:17|2.4958
05:48:18|2.496
05:48:19|2.496
05:48:20|2.4968
05:48:21|2.4968
05:48:23|2.4968
05:48:24|2.4951
05:48:25|2.4939
05:48:25|2.4935
05:48:26|2.4922
05:48:28|2.4922
05:48:29|2.4922
05:48:30|2.492
05:48:31|2.4907
05:48:32|2.4908
05:48:33|2.4908
05:48:34|2.4908
05:48:35|2.4908
05:48:36|2.4897
05:48:37|2.4887
05:48:38|2.4886
05:48:39|2.4887
05:48:40|2.4884
05:48:41|2.4877
05:48:42|2.4868
05:48:43|2.4866
05:48:44|2.4866
05:48:46|2.4866
05:48:46|2.4871
05:48:48|2.4873
05:48:49|2.4873
05:48:51|2.4873
05:48:51|2.4873
05:48:54|2.4884
05:48:55|2.4889
05:48:56|2.4884
05:48:56|2.4885
05:48:59|2.4885
05:49:00|2.4892
05:49:01|2.4893
05:49:02|2.4893
05:49:03|2.4891
05:49:04|2.4871
05:49:05|2.4862
05:49:06|2.4872
05:49:07|2.4871
05:49:08|2.4869
05:49:09|2.4869
05:49:10|2.4875
05:49:11|2.4878
05:49:12|2.4922
05:49:13|2.4911
05:49:15|2.4907
05:49:15|2.4905
05:49:16|2.4899
05:49:18|2.4901
05:49:19|2.4901
05:49:20|2.4896
05:49:21|2.4886
05:49:23|2.4885
05:49:23|2.4885
05:49:24|2.4885
05:49:26|2.4886
05:49:26|2.4901
05:49:27|2.4891
05:49:28|2.4894
05:49:29|2.4879
05:49:30|2.4878
05:49:31|2.4879
05:49:32|2.4871
05:49:33|2.4877
05:49:35|2.4877
05:49:35|2.4878
05:49:37|2.4911
05:49:37|2.492
05:49:39|2.4904
05:49:39|2.4899
05:49:40|2.4899
05:49:42|2.4899
05:49:42|2.4899
05:49:44|2.4899
05:49:45|2.4899
05:49:46|2.4899
05:49:47|2.4899
05:49:48|2.492
05:49:49|2.4923
05:49:50|2.492
05:49:50|2.4919
05:49:52|2.4916
05:49:53|2.491
05:49:54|2.491
05:49:55|2.491
05:49:57|2.4915
05:49:58|2.4914
05:49:59|2.4914
05:50:00|2.4907
05:50:02|2.491
05:50:03|2.491
05:50:03|2.4921
05:50:04|2.4914
05:50:05|2.4916
05:50:06|2.4914
05:50:07|2.4914
05:50:09|2.4916
05:50:09|2.4916
05:50:10|2.4911
05:50:11|2.4911
05:50:13|2.4914
05:50:14|2.4914
05:50:15|2.4927
05:50:16|2.4927
05:50:16|2.4927
05:50:17|2.491
05:50:19|2.4915
05:50:20|2.4918
05:50:22|2.4918
05:50:22|2.4921
05:50:23|2.4921
05:50:24|2.4936
05:50:25|2.4921
05:50:26|2.491
05:50:27|2.4918
05:50:28|2.4915
05:50:30|2.4923
05:50:31|2.4923
05:50:33|2.4923
05:50:33|2.495
05:50:34|2.4953
05:50:35|2.4951
05:50:36|2.4951
05:50:37|2.4951
05:50:38|2.4947
05:50:39|2.4947
05:50:40|2.4947
05:50:42|2.4967
05:50:42|2.4967
05:50:44|2.4967
05:50:45|2.4968
05:50:45|2.4972
05:50:47|2.4969
05:50:48|2.4969
05:50:48|2.4969
05:50:49|2.4969
05:50:50|2.4963
05:50:53|2.4963
05:50:54|2.4959
05:50:55|2.4959
05:50:55|2.4959
05:50:56|2.4959
05:50:57|2.4964
05:50:59|2.4964
05:51:00|2.4964
05:51:02|2.4984
05:51:03|2.4984
05:51:04|2.4982
05:51:05|2.4982
05:51:07|2.5007
05:51:08|2.5015
05:51:09|2.502
05:51:10|2.5025
05:51:12|2.5032
05:51:13|2.5047
05:51:13|2.5049
05:51:15|2.5047
05:51:15|2.505
05:51:17|2.5053
05:51:17|2.5055
05:51:20|2.5057
05:51:20|2.5053
05:51:21|2.5051
05:51:22|2.5058
05:51:23|2.5074
05:51:25|2.5083
05:51:26|2.5081
05:51:27|2.5081
05:51:29|2.5081
05:51:29|2.5071
05:51:30|2.5071
05:51:31|2.5071
05:51:32|2.5071
05:51:33|2.5079
05:51:34|2.5071
05:51:35|2.5071
05:51:36|2.5065
05:51:37|2.5063
05:51:38|2.5063
05:51:39|2.5063
05:51:40|2.5059
05:51:41|2.5058
05:51:42|2.5067
05:51:43|2.5068
05:51:45|2.5068
05:51:46|2.5068
05:51:47|2.5065
05:51:47|2.5053
05:51:48|2.5053
05:51:50|2.5052
05:51:51|2.5032
05:51:52|2.5026
05:51:53|2.5019
05:51:55|2.5031
05:51:56|2.5033
05:51:57|2.5033
05:51:58|2.5021
05:51:59|2.5018
05:52:01|2.5015
05:52:02|2.504
05:52:03|2.5047
05:52:04|2.504
05:52:05|2.5042
05:52:07|2.5048
05:52:08|2.5059
05:52:09|2.5049
05:52:10|2.5037
05:52:11|2.5037
05:52:12|2.5037
05:52:13|2.5047
05:52:14|2.5022
05:52:15|2.503
05:52:16|2.5032
05:52:17|2.504
05:52:19|2.5039
05:52:20|2.5054
05:52:20|2.5055
05:52:22|2.5051
05:52:23|2.5045
05:52:24|2.5061
05:52:25|2.5061
05:52:26|2.5066
05:52:27|2.5066
05:52:28|2.506
05:52:29|2.5057
05:52:30|2.5061
05:52:31|2.5065
05:52:32|2.507
05:52:34|2.507
05:52:34|2.507
05:52:36|2.5064
05:52:36|2.5066
05:52:38|2.5067
05:52:39|2.5091
05:52:40|2.5095
05:52:41|2.5093
05:52:41|2.509
05:52:43|2.5084
05:52:44|2.5098
05:52:45|2.5096
05:52:46|2.5096
05:52:47|2.51
05:52:48|2.5092
05:52:49|2.5091
05:52:50|2.5091
05:52:51|2.5074
05:52:52|2.5088
05:52:53|2.5086
05:52:54|2.5078
05:52:56|2.5078
05:52:57|2.5069
05:52:58|2.5069
05:52:59|2.5069
05:53:01|2.5069
05:53:01|2.5069
05:53:02|2.504
05:53:04|2.5042
05:53:04|2.505
05:53:05|2.5054
05:53:06|2.5046
05:53:07|2.5045
05:53:09|2.5046
05:53:10|2.5046
05:53:11|2.5046
05:53:12|2.5017
05:53:13|2.5068
05:53:14|2.5056
05:53:16|2.5069
05:53:17|2.5066
05:53:17|2.5076
05:53:19|2.5076
05:53:20|2.5069
05:53:20|2.5083
05:53:21|2.5083
05:53:23|2.5083
05:53:24|2.5083
05:53:24|2.5079
05:53:26|2.5079
05:53:27|2.5079
05:53:27|2.508
05:53:28|2.508
05:53:30|2.5068
05:53:30|2.5063
05:53:32|2.5051
05:53:33|2.5051
05:53:34|2.5051
05:53:35|2.5079
05:53:36|2.5075
05:53:37|2.5076
05:53:38|2.5076
05:53:39|2.507
05:53:40|2.5072
05:53:41|2.5078
05:53:42|2.508
05:53:43|2.508
05:53:44|2.5084
05:53:45|2.509
05:53:46|2.509
05:53:47|2.509
05:53:48|2.5094
05:53:49|2.5098
05:53:50|2.51
05:53:51|2.51
05:53:52|2.5094
05:53:53|2.5087
05:53:54|2.5087
05:53:56|2.5098
05:53:58|2.5109
05:53:58|2.5111
05:54:00|2.5115
05:54:02|2.5118
05:54:03|2.5118
05:54:04|2.512
05:54:05|2.5118
05:54:06|2.5118
05:54:07|2.5118
05:54:08|2.5121
05:54:10|2.5114
05:54:11|2.5128
05:54:12|2.5167
05:54:12|2.5175
05:54:13|2.516
05:54:14|2.5162
05:54:16|2.5153
05:54:17|2.5161
05:54:18|2.516
05:54:19|2.5146
05:54:20|2.5146
05:54:21|2.514
05:54:22|2.5138
05:54:24|2.5133
05:54:24|2.5141
05:54:26|2.5139
05:54:26|2.5131
05:54:27|2.5133
05:54:28|2.5135
05:54:29|2.5137
05:54:31|2.5136
05:54:33|2.5136
05:54:34|2.513
05:54:35|2.513
05:54:37|2.512
05:54:37|2.5123
05:54:39|2.5124
05:54:39|2.5128
05:54:40|2.513
05:54:42|2.5128
05:54:43|2.5131
05:54:45|2.5132
05:54:45|2.5123
05:54:47|2.5123
05:54:47|2.5119
05:54:49|2.5122
05:54:49|2.5125
05:54:51|2.5129
05:54:52|2.5123
05:54:52|2.5123
05:54:53|2.5123
05:54:54|2.5127
05:54:55|2.5124
05:54:57|2.5126
05:54:58|2.5126
05:54:59|2.5108
05:55:01|2.5128
05:55:02|2.5115
05:55:02|2.5115
05:55:03|2.5115
05:55:05|2.5106
05:55:06|2.5103
05:55:07|2.5104
05:55:08|2.5103
05:55:10|2.5108
05:55:11|2.5108
05:55:12|2.5108
05:55:12|2.5116
05:55:13|2.5118
05:55:15|2.5116
05:55:16|2.5104
05:55:16|2.5096
05:55:17|2.5094
05:55:18|2.5092
05:55:19|2.5092
05:55:21|2.5092
05:55:22|2.5092
05:55:23|2.5091
05:55:24|2.5091
05:55:26|2.51
05:55:27|2.51
05:55:27|2.5095
05:55:29|2.5095
05:55:30|2.5095
05:55:30|2.5098
05:55:32|2.5098
05:55:32|2.5087
05:55:33|2.5072
05:55:34|2.5066
05:55:36|2.5062
05:55:37|2.5055
05:55:38|2.5045
05:55:39|2.5039
05:55:41|2.5024
05:55:41|2.5038
05:55:43|2.5034
05:55:43|2.5048
05:55:44|2.5043
05:55:46|2.5021
05:55:48|2.5055
05:55:49|2.506
05:55:49|2.506
05:55:50|2.506
05:55:51|2.5077
05:55:52|2.508
05:55:54|2.508
05:55:55|2.508
05:55:55|2.5077
05:55:56|2.5078
05:55:59|2.5073
05:56:00|2.5088
05:56:00|2.5084
05:56:02|2.5084
05:56:03|2.51
05:56:04|2.5095
05:56:05|2.5088
05:56:06|2.5088
05:56:07|2.5098
05:56:08|2.5092
05:56:09|2.5079
05:56:11|2.509
05:56:12|2.5098
05:56:12|2.5113
05:56:13|2.5104
05:56:14|2.511
05:56:15|2.5109
05:56:16|2.5109
05:56:18|2.5109
05:56:19|2.5118
05:56:19|2.5116
05:56:20|2.5116
05:56:22|2.5114
05:56:23|2.5114
05:56:24|2.5114
05:56:25|2.5115
05:56:26|2.5115
05:56:27|2.5109
05:56:28|2.5097
05:56:29|2.5091
05:56:30|2.5091
05:56:31|2.5089
05:56:33|2.5099
05:56:34|2.5106
05:56:35|2.5099
05:56:36|2.5097
05:56:37|2.5097
05:56:38|2.5097
05:56:38|2.5111
05:56:39|2.5111
05:56:41|2.5092
05:56:41|2.5091
05:56:42|2.5083
05:56:44|2.5099
05:56:45|2.5106
05:56:46|2.5107
05:56:47|2.5109
05:56:48|2.511
05:56:49|2.5112
05:56:49|2.5115
05:56:51|2.5114
05:56:52|2.5114
05:56:53|2.5116
05:56:54|2.5116
05:56:55|2.5114
05:56:56|2.5114
05:56:57|2.511
05:56:58|2.511
05:56:59|2.5124
05:57:01|2.5113
05:57:01|2.5112
05:57:03|2.5112
05:57:03|2.5108
05:57:05|2.5092
05:57:06|2.5092
05:57:07|2.5079
05:57:09|2.5094
05:57:10|2.5092
05:57:11|2.5095
05:57:12|2.5095
05:57:13|2.5095
05:57:14|2.5099
05:57:16|2.5107
05:57:17|2.5107
05:57:18|2.5107
05:57:19|2.5119
05:57:20|2.5112
05:57:20|2.5102
05:57:21|2.5102
05:57:23|2.5084
05:57:24|2.508
05:57:25|2.5079
05:57:26|2.5083
05:57:27|2.5083
05:57:28|2.5083
05:57:30|2.5092
05:57:30|2.5104
05:57:31|2.5109
05:57:32|2.5114
05:57:34|2.5112
05:57:35|2.511
05:57:36|2.511
05:57:37|2.5104
05:57:38|2.5104
05:57:39|2.5106
05:57:40|2.5106
05:57:42|2.5106
05:57:42|2.5106
05:57:44|2.5097
05:57:44|2.5094
05:57:46|2.5094
05:57:48|2.5094
05:57:48|2.5094
05:57:50|2.5103
05:57:51|2.5105
05:57:52|2.5117
05:57:52|2.5099
05:57:54|2.5099
05:57:55|2.5097
05:57:55|2.5097
05:57:57|2.5097
05:57:57|2.5097
05:57:58|2.5099
05:58:02|2.5099
05:58:03|2.5084
05:58:04|2.5084
05:58:05|2.5084
05:58:06|2.5081
05:58:07|2.5081
05:58:08|2.5079
05:58:10|2.509
05:58:10|2.509
05:58:12|2.509
05:58:13|2.5094
05:58:13|2.5102
05:58:15|2.5102
05:58:16|2.5106
05:58:17|2.5106
05:58:17|2.5106
05:58:19|2.5109
05:58:20|2.5115
05:58:21|2.5113
05:58:22|2.5114
05:58:23|2.5128
05:58:25|2.5128
05:58:25|2.5129
05:58:26|2.513
05:58:28|2.5127
05:58:29|2.5141
05:58:30|2.5141
05:58:31|2.5141
05:58:32|2.5142
05:58:32|2.5145
05:58:34|2.5149
05:58:35|2.5146
05:58:35|2.5146
05:58:37|2.5138
05:58:37|2.5115
05:58:41|2.5106
05:58:41|2.5106
05:58:44|2.5103
05:58:45|2.5105
05:58:45|2.5105
05:58:47|2.511
05:58:47|2.511
05:58:49|2.5105
05:58:50|2.5105
05:58:51|2.51
05:58:52|2.51
05:58:53|2.51
05:58:54|2.5097
05:58:55|2.5091
05:58:56|2.5091
05:58:57|2.5091
05:58:58|2.5091
05:58:59|2.5091
05:59:01|2.5089
05:59:02|2.5088
05:59:04|2.5088
05:59:04|2.5088
05:59:05|2.5088
05:59:06|2.508
05:59:08|2.5075
05:59:09|2.5075
05:59:10|2.5075
05:59:10|2.5071
05:59:12|2.5059
05:59:13|2.5068
05:59:14|2.5071
05:59:15|2.5071
05:59:16|2.5065
05:59:18|2.5057
05:59:19|2.5057
05:59:19|2.5059
05:59:21|2.5059
05:59:22|2.5065
05:59:23|2.5065
05:59:24|2.5065
05:59:25|2.5065
05:59:27|2.5065
05:59:27|2.5065
05:59:29|2.5065
05:59:30|2.5057
05:59:31|2.5055
05:59:32|2.5049
05:59:33|2.5049
05:59:34|2.5047
05:59:36|2.5047
05:59:36|2.5047
05:59:38|2.5046
05:59:38|2.5044
05:59:40|2.504
05:59:41|2.504
05:59:41|2.504
05:59:42|2.504
05:59:45|2.504
05:59:46|2.5047
05:59:47|2.5047
05:59:49|2.5059
05:59:50|2.5054
05:59:50|2.5059
05:59:52|2.5055
05:59:54|2.5055
05:59:54|2.5068
05:59:56|2.507
05:59:57|2.507
05:59:57|2.507
05:59:58|2.507
05:59:59|2.5062
06:00:00|2.5062
06:00:03|2.5062
06:00:04|2.5066
06:00:05|2.5062
06:00:06|2.5051
06:00:06|2.5045
06:00:08|2.504
06:00:08|2.5027
06:00:10|2.5016
06:00:11|2.5028
06:00:12|2.5036
06:00:13|2.5039
06:00:14|2.5022
06:00:16|2.5014
06:00:16|2.5017
06:00:17|2.5017
06:00:19|2.502
06:00:19|2.5014
06:00:21|2.5028
06:00:21|2.5025
06:00:22|2.5013
06:00:23|2.4995
06:00:24|2.4988
06:00:26|2.499
06:00:27|2.4989
06:00:28|2.4989
06:00:29|2.4954
06:00:30|2.4954
06:00:31|2.4951
06:00:33|2.4951
06:00:33|2.496
06:00:34|2.4948
06:00:35|2.4943
06:00:36|2.4938
06:00:37|2.4938
06:00:38|2.4936
06:00:39|2.4942
06:00:40|2.494
06:00:41|2.492
06:00:42|2.4922
06:00:43|2.4916
06:00:44|2.4916
06:00:45|2.4917
06:00:46|2.4917
06:00:49|2.4917
06:00:49|2.4908
06:00:50|2.4909
06:00:52|2.4918
06:00:52|2.4918
06:00:53|2.4919
06:00:54|2.4909
06:00:55|2.4907
06:00:57|2.4929
06:00:57|2.4923
06:00:58|2.4923
06:01:00|2.4923
06:01:00|2.4925
06:01:01|2.4934
06:01:03|2.4934
06:01:05|2.4906
06:01:06|2.4899
06:01:07|2.4908
06:01:09|2.4909
06:01:10|2.4898
06:01:10|2.4904
06:01:12|2.491
06:01:13|2.4909
06:01:14|2.4915
06:01:15|2.4915
06:01:17|2.4915
06:01:18|2.4915
06:01:19|2.4923
06:01:20|2.4917
06:01:21|2.4917
06:01:22|2.4917
06:01:23|2.4929
06:01:24|2.4929
06:01:25|2.4935
06:01:26|2.4926
06:01:28|2.4922
06:01:28|2.4921
06:01:30|2.4929
06:01:31|2.4922
06:01:32|2.4921
06:01:33|2.492
06:01:34|2.492
06:01:35|2.4918
06:01:36|2.4918
06:01:37|2.4926
06:01:39|2.4936
06:01:40|2.4936
06:01:41|2.4934
06:01:42|2.4925
06:01:43|2.4925
06:01:44|2.4925
06:01:45|2.4928
06:01:46|2.4928
06:01:47|2.4924
06:01:48|2.4923
06:01:49|2.492
06:01:50|2.4925
06:01:51|2.4925
06:01:52|2.4911
06:01:54|2.4938
06:01:54|2.4925
06:01:55|2.4917
06:01:56|2.4929
06:01:58|2.4934
06:01:58|2.4935
06:01:59|2.4937
06:02:00|2.4932
06:02:01|2.4932
06:02:03|2.4952
06:02:04|2.4969
06:02:06|2.4971
06:02:07|2.497
06:02:08|2.497
06:02:09|2.4956
06:02:09|2.4954
06:02:11|2.4935
06:02:11|2.4935
06:02:12|2.4942
06:02:14|2.4937
06:02:14|2.4941
06:02:16|2.4934
06:02:17|2.4934
06:02:18|2.4933
06:02:19|2.4933
06:02:20|2.4933
06:02:21|2.4933
06:02:22|2.4933
06:02:23|2.4938
06:02:24|2.4939
06:02:25|2.4943
06:02:27|2.4944
06:02:27|2.4944
06:02:30|2.493
06:02:31|2.4936
06:02:31|2.4936
06:02:33|2.4936
06:02:33|2.4936
06:02:34|2.4936
06:02:36|2.4936
06:02:37|2.4936
06:02:38|2.4937
06:02:39|2.4937
06:02:40|2.4937
06:02:41|2.4937
06:02:42|2.4936
06:02:43|2.4936
06:02:44|2.4938
06:02:45|2.4938
06:02:46|2.4938
06:02:47|2.4938
06:02:48|2.4938
06:02:50|2.4938
06:02:50|2.4947
06:02:51|2.4947
06:02:52|2.4947
06:02:53|2.4947
06:02:55|2.4944
06:02:55|2.4942
06:02:56|2.4942
06:02:58|2.4942
06:02:59|2.4942
06:03:00|2.4942
06:03:01|2.4941
06:03:02|2.4941
06:03:03|2.4943
06:03:04|2.4946
06:03:05|2.4946
06:03:07|2.4938
06:03:07|2.492
06:03:08|2.4914
06:03:10|2.4913
06:03:11|2.4913
06:03:12|2.4913
06:03:13|2.4908
06:03:14|2.4909
06:03:15|2.491
06:03:16|2.491
06:03:17|2.491
06:03:18|2.4914
06:03:19|2.4914
06:03:20|2.4914
06:03:21|2.4895
06:03:22|2.4889
06:03:23|2.4889
06:03:24|2.4889
06:03:26|2.4889
06:03:27|2.4889
06:03:27|2.4889
06:03:29|2.4887
06:03:29|2.4889
06:03:30|2.4896
06:03:31|2.4899
06:03:32|2.4899
06:03:33|2.4895
06:03:34|2.4894
06:03:35|2.4897
06:03:36|2.4899
06:03:37|2.49
06:03:38|2.4927
06:03:40|2.4921
06:03:40|2.4921
06:03:42|2.4924
06:03:43|2.4913
06:03:44|2.4915
06:03:45|2.4915
06:03:46|2.4915
06:03:47|2.4915
06:03:48|2.4915
06:03:49|2.4915
06:03:50|2.4922
06:03:51|2.4927
06:03:52|2.4915
06:03:53|2.4916
06:03:55|2.4915
06:03:55|2.4915
06:03:56|2.4914
06:03:57|2.4914
06:03:58|2.4914
06:04:00|2.4922
06:04:01|2.4929
06:04:01|2.4934
06:04:03|2.4934
06:04:04|2.4934
06:04:05|2.493
06:04:06|2.493
06:04:07|2.493
06:04:08|2.493
06:04:09|2.493
06:04:10|2.4952
06:04:11|2.4966
06:04:12|2.4952
06:04:14|2.4944
06:04:14|2.4948
06:04:15|2.4963
06:04:16|2.4967
06:04:17|2.4966
06:04:18|2.4966
06:04:19|2.4959
06:04:20|2.4962
06:04:21|2.4944
06:04:22|2.4944
06:04:23|2.4943
06:04:24|2.4943
06:04:26|2.4947
06:04:27|2.4947
06:04:27|2.4947
06:04:29|2.4947
06:04:30|2.4945
06:04:31|2.4942
06:04:32|2.4942
06:04:33|2.4942
06:04:34|2.4942
06:04:35|2.4942
06:04:37|2.4938
06:04:37|2.4929
06:04:39|2.4918
06:04:39|2.4918
06:04:40|2.4922
06:04:42|2.4921
06:04:43|2.4921
06:04:44|2.4921
06:04:45|2.4921
06:04:46|2.4921
06:04:47|2.4921
06:04:48|2.4921
06:04:49|2.4921
06:04:50|2.4921
06:04:51|2.4921
06:04:51|2.491
06:04:54|2.4903
06:04:54|2.4908
06:04:56|2.4907
06:04:56|2.4912
06:04:57|2.4912
06:04:58|2.4912
06:05:00|2.4905
06:05:01|2.4905
06:05:02|2.4899
06:05:02|2.4899
06:05:04|2.4901
06:05:04|2.49
06:05:05|2.4902
06:05:07|2.4902
06:05:08|2.4896
06:05:08|2.4898
06:05:11|2.4898
06:05:12|2.4892
06:05:13|2.4894
06:05:14|2.4899
06:05:15|2.4887
06:05:17|2.4899
06:05:18|2.4895
06:05:19|2.4895
06:05:21|2.4895
06:05:21|2.4895
06:05:23|2.4895
06:05:23|2.4894
06:05:24|2.4894
06:05:25|2.4889
06:05:26|2.4896
06:05:28|2.4896
06:05:28|2.4896
06:05:29|2.4896
06:05:30|2.4896
06:05:31|2.4896
06:05:33|2.4877
06:05:34|2.4875
06:05:35|2.4866
06:05:35|2.485
06:05:36|2.4844
06:05:37|2.4832
06:05:39|2.4832
06:05:40|2.4835
06:05:41|2.4831
06:05:42|2.483
06:05:43|2.4829
06:05:44|2.4838
06:05:45|2.4838
06:05:46|2.4838
06:05:47|2.4842
06:05:48|2.4849
06:05:49|2.4848
06:05:50|2.4844
06:05:51|2.4842
06:05:52|2.4852
06:05:53|2.485
06:05:54|2.4845
06:05:55|2.4844
06:05:57|2.4847
06:05:57|2.4847
06:05:58|2.4842
06:05:59|2.4842
06:06:00|2.4846
06:06:01|2.4846
06:06:02|2.4842
06:06:03|2.4842
06:06:04|2.4841
06:06:05|2.4842
06:06:07|2.483
06:06:08|2.4815
06:06:10|2.4825
06:06:10|2.4821
06:06:12|2.4815
06:06:13|2.482
06:06:14|2.482
06:06:15|2.482
06:06:16|2.482
06:06:17|2.4823
06:06:18|2.483
06:06:19|2.483
06:06:21|2.4855
06:06:22|2.4847
06:06:22|2.4844
06:06:23|2.4844
06:06:24|2.4844
06:06:25|2.4846
06:06:26|2.4846
06:06:27|2.4854
06:06:29|2.4861
06:06:30|2.4861
06:06:31|2.4863
06:06:31|2.4842
06:06:33|2.4842
06:06:34|2.4846
06:06:35|2.4846
06:06:36|2.4857
06:06:37|2.4857
06:06:38|2.4857
06:06:39|2.4857
06:06:40|2.4857
06:06:41|2.486
06:06:42|2.486
06:06:43|2.4861
06:06:45|2.4861
06:06:46|2.4861
06:06:47|2.4861
06:06:48|2.4861
06:06:49|2.4861
06:06:49|2.4856
06:06:51|2.4856
06:06:52|2.486
06:06:53|2.486
06:06:54|2.486
06:06:55|2.486
06:06:56|2.486
06:06:57|2.486
06:06:58|2.4853
06:06:59|2.4853
06:07:00|2.4857
06:07:01|2.4857
06:07:03|2.4857
06:07:03|2.4857
06:07:04|2.4857
06:07:05|2.4857
06:07:06|2.4857
06:07:07|2.4853
06:07:08|2.4871
06:07:10|2.4875
06:07:11|2.4886
06:07:12|2.4891
06:07:13|2.4896
06:07:15|2.4933
06:07:15|2.4918
06:07:17|2.492
06:07:17|2.4936
06:07:18|2.4924
06:07:20|2.4924
06:07:21|2.4914
06:07:22|2.491
06:07:23|2.491
06:07:24|2.4896
06:07:25|2.4893
06:07:26|2.4892
06:07:28|2.4903
06:07:29|2.4903
06:07:29|2.4903
06:07:31|2.4903
06:07:31|2.4884
06:07:33|2.4881
06:07:34|2.4885
06:07:35|2.4885
06:07:36|2.4886
06:07:37|2.4908
06:07:38|2.4913
06:07:39|2.4913
06:07:40|2.4911
06:07:41|2.4911
06:07:42|2.4911
06:07:43|2.4909
06:07:44|2.4909
06:07:45|2.4911
06:07:46|2.4917
06:07:47|2.4916
06:07:48|2.4909
06:07:49|2.4909
06:07:51|2.4909
06:07:51|2.4909
06:07:53|2.4909
06:07:53|2.4909
06:07:54|2.4909
06:07:55|2.4908
06:07:56|2.4908
06:07:58|2.4908
06:07:59|2.4913
06:07:59|2.4905
06:08:00|2.4907
06:08:01|2.4907
06:08:02|2.4907
06:08:04|2.4907
06:08:04|2.4901
06:08:05|2.4911
06:08:06|2.4911
06:08:08|2.49
06:08:09|2.49
06:08:10|2.49
06:08:11|2.488
06:08:13|2.4886
06:08:14|2.4884
06:08:14|2.4884
06:08:16|2.4882
06:08:16|2.4887
06:08:17|2.4887
06:08:18|2.4888
06:08:19|2.4888
06:08:21|2.4869
06:08:21|2.4869
06:08:23|2.4869
06:08:24|2.4869
06:08:25|2.4848
06:08:26|2.4852
06:08:27|2.4858
06:08:28|2.4858
06:08:29|2.486
06:08:31|2.4864
06:08:31|2.486
06:08:32|2.486
06:08:34|2.486
06:08:35|2.4856
06:08:36|2.4874
06:08:37|2.4873
06:08:38|2.4873
06:08:39|2.4873
06:08:40|2.4852
06:08:41|2.4844
06:08:43|2.4839
06:08:43|2.4838
06:08:44|2.4838
06:08:46|2.4836
06:08:46|2.4848
06:08:47|2.485
06:08:48|2.485
06:08:49|2.4849
06:08:50|2.4849
06:08:52|2.4853
06:08:53|2.4853
06:08:54|2.4855
06:08:54|2.4855
06:08:56|2.4849
06:08:57|2.4854
06:08:58|2.4854
06:08:59|2.4857
06:09:00|2.4857
06:09:00|2.4857
06:09:01|2.4857
06:09:02|2.4847
06:09:04|2.4847
06:09:05|2.4853
06:09:06|2.4853
06:09:07|2.4853
06:09:08|2.4849
06:09:09|2.4849
06:09:11|2.4848
06:09:12|2.4848
06:09:13|2.4843
06:09:14|2.4841
06:09:15|2.4841
06:09:16|2.4841
06:09:17|2.4825
06:09:18|2.4825
06:09:19|2.4826
06:09:21|2.4825
06:09:21|2.4841
06:09:22|2.4842
06:09:23|2.4838
06:09:24|2.4842
06:09:25|2.4834
06:09:26|2.4834
06:09:27|2.4845
06:09:28|2.4849
06:09:29|2.4849
06:09:31|2.4846
06:09:32|2.4846
06:09:33|2.4858
06:09:34|2.4858
06:09:34|2.4864
06:09:36|2.4864
06:09:36|2.4864
06:09:37|2.4869
06:09:39|2.4869
06:09:40|2.4871
06:09:41|2.4871
06:09:42|2.487
06:09:43|2.4874
06:09:44|2.4859
06:09:45|2.4859
06:09:46|2.4859
06:09:47|2.4859
06:09:48|2.4859
06:09:49|2.4859
06:09:50|2.4859
06:09:51|2.4859
06:09:52|2.4859
06:09:53|2.4851
06:09:54|2.4851
06:09:55|2.4852
06:09:57|2.4839
06:09:57|2.4839
06:09:58|2.4839
06:09:59|2.484
06:10:00|2.484
06:10:01|2.484
06:10:02|2.484
06:10:03|2.4847
06:10:05|2.4847
06:10:05|2.4847
06:10:07|2.4847
06:10:08|2.4847
06:10:08|2.4839
06:10:09|2.4839
06:10:12|2.4844
06:10:13|2.4848
06:10:15|2.4842
06:10:16|2.4842
06:10:17|2.4841
06:10:17|2.4843
06:10:18|2.4841
06:10:20|2.4846
06:10:21|2.4846
06:10:22|2.4846
06:10:22|2.4846
06:10:24|2.4846
06:10:25|2.4846
06:10:26|2.4846
06:10:27|2.4854
06:10:28|2.4854
06:10:30|2.4854
06:10:30|2.4846
06:10:32|2.4846
06:10:33|2.4851
06:10:35|2.4851
06:10:36|2.4851
06:10:37|2.4855
06:10:37|2.4862
06:10:39|2.4864
06:10:40|2.4868
06:10:41|2.4868
06:10:42|2.4868
06:10:43|2.4879
06:10:44|2.4879
06:10:45|2.4879
06:10:46|2.4879
06:10:48|2.4884
06:10:49|2.4896
06:10:49|2.4896
06:10:50|2.4882
06:10:51|2.4882
06:10:52|2.4882
06:10:53|2.489
06:10:55|2.489
06:10:55|2.489
06:10:57|2.489
06:10:57|2.4907
06:10:58|2.4916
06:10:59|2.4916
06:11:00|2.49
06:11:01|2.49
06:11:02|2.49
06:11:04|2.4934
06:11:04|2.4934
06:11:06|2.4931
06:11:06|2.4931
06:11:07|2.4921
06:11:09|2.4937
06:11:10|2.4938
06:11:11|2.4939
06:11:13|2.4938
06:11:13|2.4937
06:11:14|2.4934
06:11:17|2.4928
06:11:17|2.4926
06:11:19|2.4926
06:11:19|2.4914
06:11:21|2.4914
06:11:22|2.4914
06:11:23|2.4917
06:11:24|2.4917
06:11:25|2.491
06:11:26|2.4917
06:11:27|2.4919
06:11:28|2.4919
06:11:29|2.4919
06:11:30|2.4917
06:11:32|2.4917
06:11:33|2.4917
06:11:34|2.4907
06:11:34|2.4907
06:11:36|2.4907
06:11:37|2.4907
06:11:38|2.4907
06:11:39|2.4907
06:11:40|2.4911
06:11:41|2.4917
06:11:42|2.4914
06:11:44|2.4917
06:11:44|2.4917
06:11:45|2.4928
06:11:47|2.4928
06:11:47|2.4928
06:11:48|2.4928
06:11:50|2.4928
06:11:50|2.4924
06:11:52|2.4924
06:11:53|2.4945
06:11:53|2.4946
06:11:55|2.4948
06:11:56|2.4947
06:11:57|2.4953
06:11:58|2.4953
06:11:59|2.4934
06:12:00|2.4934
06:12:01|2.4931
06:12:02|2.4924
06:12:03|2.4924
06:12:04|2.4924
06:12:05|2.4918
06:12:06|2.4917
06:12:07|2.4917
06:12:08|2.4917
06:12:09|2.4917
06:12:10|2.4916
06:12:11|2.4916
06:12:12|2.4916
06:12:14|2.4923
06:12:16|2.4916
06:12:17|2.4912
06:12:18|2.4904
06:12:19|2.4898
06:12:20|2.4898
06:12:21|2.4892
06:12:22|2.4892
06:12:23|2.4875
06:12:25|2.487
06:12:27|2.486
06:12:28|2.4861
06:12:29|2.4861
06:12:29|2.4857
06:12:30|2.4861
06:12:32|2.4864
06:12:33|2.4852
06:12:33|2.4852
06:12:35|2.4852
06:12:35|2.4852
06:12:36|2.4852
06:12:37|2.4854
06:12:38|2.4854
06:12:39|2.4854
06:12:40|2.4853
06:12:41|2.4852
06:12:43|2.4852
06:12:44|2.4852
06:12:45|2.4852
06:12:45|2.4842
06:12:47|2.4843
06:12:48|2.4831
06:12:49|2.4823
06:12:50|2.4817
06:12:51|2.4806
06:12:52|2.4806
06:12:53|2.4807
06:12:55|2.4812
06:12:55|2.4816
06:12:56|2.4817
06:12:57|2.4817
06:12:58|2.4809
06:12:59|2.4814
06:13:00|2.4814
06:13:01|2.4809
06:13:02|2.4809
06:13:03|2.4809
06:13:04|2.4809
06:13:05|2.4809
06:13:07|2.4818
06:13:07|2.4818
06:13:09|2.4818
06:13:09|2.4815
06:13:10|2.4815
06:13:11|2.4814
06:13:12|2.4814
06:13:14|2.4811
06:13:15|2.4811
06:13:16|2.4811
06:13:18|2.4811
06:13:18|2.4814
06:13:19|2.4814
06:13:20|2.4814
06:13:22|2.4814
06:13:22|2.4814
06:13:24|2.4823
06:13:25|2.4831
06:13:25|2.4824
06:13:26|2.4817
06:13:28|2.4819
06:13:29|2.4822
06:13:29|2.4822
06:13:31|2.4817
06:13:32|2.4825
06:13:33|2.4825
06:13:35|2.4825
06:13:35|2.4825
06:13:36|2.4822
06:13:38|2.4822
06:13:38|2.4822
06:13:39|2.4822
06:13:40|2.4822
06:13:42|2.4817
06:13:43|2.4817
06:13:44|2.4817
06:13:45|2.4822
06:13:46|2.4823
06:13:46|2.4823
06:13:48|2.4823
06:13:48|2.4823
06:13:49|2.4823
06:13:51|2.4827
06:13:52|2.4827
06:13:53|2.4827
06:13:54|2.4827
06:13:55|2.4827
06:13:56|2.4836
06:13:57|2.4836
06:13:58|2.483
06:13:59|2.483
06:14:00|2.4831
06:14:02|2.4823
06:14:02|2.4827
06:14:03|2.4827
06:14:05|2.4827
06:14:05|2.4827
06:14:07|2.4827
06:14:08|2.4829
06:14:09|2.4829
06:14:10|2.4828
06:14:11|2.4833
06:14:13|2.4831
06:14:13|2.4831
06:14:15|2.4831
06:14:16|2.4824
06:14:17|2.4824
06:14:18|2.4824
06:14:20|2.4825
06:14:22|2.4825
06:14:23|2.4828
06:14:24|2.4828
06:14:25|2.4828
06:14:26|2.4817
06:14:27|2.481
06:14:28|2.481
06:14:29|2.481
06:14:31|2.481
06:14:32|2.4812
06:14:32|2.4812
06:14:34|2.4812
06:14:35|2.4812
06:14:35|2.4812
06:14:37|2.4812
06:14:38|2.4812
06:14:39|2.4813
06:14:40|2.4813
06:14:41|2.4815
06:14:42|2.4815
06:14:43|2.4815
06:14:45|2.4815
06:14:45|2.4815
06:14:46|2.4815
06:14:47|2.4815
06:14:48|2.4815
06:14:49|2.4815
06:14:50|2.4815
06:14:51|2.4811
06:14:53|2.4811
06:14:53|2.4811
06:14:54|2.4822
06:14:55|2.4825
06:14:57|2.4825
06:14:57|2.4825
06:14:59|2.4819
06:15:00|2.4822
06:15:01|2.4822
06:15:02|2.4832
06:15:02|2.4832
06:15:04|2.4832
06:15:05|2.4832
06:15:06|2.483
06:15:07|2.4843
06:15:07|2.4841
06:15:09|2.4837
06:15:09|2.4837
06:15:11|2.4836
06:15:12|2.4836
06:15:13|2.4841
06:15:14|2.4844
06:15:15|2.4844
06:15:17|2.4844
06:15:19|2.4844
06:15:20|2.4844
06:15:21|2.4844
06:15:22|2.484
06:15:23|2.484
06:15:23|2.4843
06:15:25|2.4826
06:15:26|2.4822
06:15:27|2.4822
06:15:28|2.4822
06:15:29|2.4822
06:15:30|2.4822
06:15:31|2.4821
06:15:32|2.4821
06:15:33|2.4821
06:15:35|2.4824
06:15:35|2.4824
06:15:36|2.4828
06:15:38|2.4821
06:15:38|2.4821
06:15:39|2.4821
06:15:40|2.4821
06:15:41|2.4821
06:15:42|2.4821
06:15:44|2.4821
06:15:44|2.4821
06:15:46|2.4821
06:15:47|2.4828
06:15:49|2.4828
06:15:49|2.4828
06:15:50|2.4828
06:15:51|2.4824
06:15:52|2.4825
06:15:54|2.4825
06:15:55|2.4825
06:15:55|2.4825
06:15:57|2.4825
06:15:58|2.4831
06:15:58|2.4831
06:16:00|2.4831
06:16:01|2.4832
06:16:02|2.4832
06:16:03|2.4836
06:16:04|2.4836
06:16:05|2.4836
06:16:06|2.4834
06:16:07|2.4834
06:16:08|2.4836
06:16:10|2.4832
06:16:10|2.4832
06:16:11|2.4831
06:16:12|2.4831
06:16:13|2.4834
06:16:14|2.4827
06:16:15|2.4827
06:16:17|2.4821
06:16:18|2.4825
06:16:19|2.4831
06:16:21|2.4843
06:16:22|2.4832
06:16:23|2.4835
06:16:24|2.4829
06:16:25|2.4831
06:16:26|2.4831
06:16:28|2.4829
06:16:28|2.4838
06:16:30|2.4838
06:16:31|2.4835
06:16:33|2.4835
06:16:34|2.4835
06:16:35|2.4835
06:16:36|2.4846
06:16:37|2.4846
06:16:38|2.4846
06:16:40|2.4846
06:16:40|2.4846
06:16:41|2.4846
06:16:42|2.4846
06:16:43|2.4846
06:16:44|2.4846
06:16:45|2.4846
06:16:46|2.4846
06:16:48|2.4846
06:16:48|2.4826
06:16:49|2.4826
06:16:51|2.4826
06:16:52|2.4826
06:16:52|2.483
06:16:54|2.483
06:16:54|2.483
06:16:56|2.483
06:16:57|2.4832
06:16:58|2.4837
06:16:59|2.4837
06:17:00|2.4837
06:17:01|2.4833
06:17:02|2.4833
06:17:03|2.4833
06:17:04|2.4833
06:17:05|2.4833
06:17:06|2.4833
06:17:07|2.4833
06:17:08|2.4835
06:17:09|2.4839
06:17:11|2.4839
06:17:11|2.4839
06:17:13|2.4839
06:17:14|2.4836
06:17:14|2.4826
06:17:15|2.4823
06:17:17|2.4823
06:17:17|2.4836
06:17:19|2.4843
06:17:21|2.4843
06:17:21|2.4843
06:17:23|2.4835
06:17:23|2.4835
06:17:26|2.4835
06:17:26|2.4835
06:17:27|2.4827
06:17:29|2.4827
06:17:30|2.4829
06:17:31|2.4829
06:17:32|2.4829
06:17:33|2.4823
06:17:34|2.4829
06:17:35|2.4829
06:17:36|2.4826
06:17:37|2.4826
06:17:38|2.4827
06:17:39|2.4827
06:17:40|2.4827
06:17:41|2.4827
06:17:42|2.4827
06:17:43|2.4827
06:17:44|2.4822
06:17:46|2.4821
06:17:46|2.4821
06:17:48|2.4823
06:17:49|2.4831
06:17:50|2.4831
06:17:51|2.483
06:17:52|2.483
06:17:53|2.4824
06:17:54|2.4825
06:17:55|2.4825
06:17:57|2.4825
06:17:57|2.4825
06:17:58|2.4827
06:17:59|2.483
06:18:01|2.4828
06:18:02|2.483
06:18:02|2.4835
06:18:03|2.4837
06:18:04|2.4837
06:18:06|2.4817
06:18:07|2.4817
06:18:08|2.4816
06:18:09|2.4817
06:18:10|2.4817
06:18:11|2.4811
06:18:12|2.4811
06:18:13|2.4811
06:18:14|2.4811
06:18:15|2.481
06:18:17|2.4822
06:18:17|2.4827
06:18:19|2.4833
06:18:21|2.4869
06:18:22|2.487
06:18:22|2.4861
06:18:24|2.4861
06:18:25|2.4865
06:18:26|2.4875
06:18:27|2.4875
06:18:28|2.4875
06:18:30|2.4887
06:18:30|2.4889
06:18:31|2.4875
06:18:33|2.4875
06:18:34|2.4875
06:18:35|2.4875
06:18:36|2.4874
06:18:38|2.4874
06:18:39|2.4874
06:18:40|2.4869
06:18:40|2.487
06:18:41|2.487
06:18:42|2.487
06:18:43|2.487
06:18:44|2.487
06:18:45|2.487
06:18:47|2.4869
06:18:47|2.4869
06:18:49|2.4869
06:18:50|2.4869
06:18:51|2.4869
06:18:52|2.4869
06:18:52|2.4834
06:18:53|2.4843
06:18:54|2.4837
06:18:56|2.4846
06:18:57|2.4846
06:18:58|2.4841
06:19:00|2.484
06:19:00|2.4838
06:19:01|2.4841
06:19:03|2.4844
06:19:04|2.4841
06:19:04|2.4858
06:19:06|2.4858
06:19:07|2.4869
06:19:08|2.4874
06:19:09|2.4874
06:19:10|2.4874
06:19:11|2.4851
06:19:12|2.4851
06:19:12|2.4843
06:19:13|2.4843
06:19:15|2.4843
06:19:15|2.4843
06:19:17|2.4845
06:19:18|2.4843
06:19:19|2.4843
06:19:21|2.4846
06:19:21|2.4846
06:19:24|2.4846
06:19:25|2.485
06:19:25|2.485
06:19:27|2.4853
06:19:27|2.4853
06:19:29|2.4849
06:19:30|2.4864
06:19:31|2.4864
06:19:32|2.4864
06:19:33|2.4865
06:19:34|2.4865
06:19:35|2.4865
06:19:36|2.4865
06:19:37|2.4865
06:19:38|2.4865
06:19:39|2.4865
06:19:41|2.4858
06:19:42|2.4858
06:19:43|2.4858
06:19:43|2.4858
06:19:44|2.4855
06:19:46|2.4856
06:19:48|2.4854
06:19:48|2.4854
06:19:50|2.4852
06:19:50|2.4852
06:19:51|2.4852
06:19:52|2.4852
06:19:54|2.4852
06:19:56|2.4852
06:19:57|2.4851
06:19:57|2.4845
06:19:58|2.4846
06:19:59|2.4829
06:20:01|2.4825
06:20:02|2.4829
06:20:03|2.4823
06:20:04|2.4823
06:20:05|2.4832
06:20:07|2.4832
06:20:07|2.4835
06:20:08|2.4835
06:20:09|2.484
06:20:10|2.484
06:20:11|2.4837
06:20:13|2.4837
06:20:14|2.4837
06:20:15|2.4842
06:20:16|2.485
06:20:17|2.4847
06:20:19|2.4843
06:20:19|2.4846
06:20:21|2.4841
06:20:22|2.484
06:20:23|2.4841
06:20:24|2.4841
06:20:25|2.4842
06:20:26|2.4842
06:20:27|2.4843
06:20:28|2.4843
06:20:30|2.4821
06:20:30|2.4823
06:20:31|2.4832
06:20:33|2.4832
06:20:34|2.4832
06:20:35|2.4832
06:20:36|2.4844
06:20:37|2.4847
06:20:38|2.485
06:20:40|2.4858
06:20:40|2.4863
06:20:42|2.4863
06:20:43|2.4864
06:20:43|2.4864
06:20:44|2.486
06:20:46|2.486
06:20:46|2.4858
06:20:47|2.4858
06:20:49|2.4855
06:20:50|2.4843
06:20:51|2.4843
06:20:52|2.4834
06:20:53|2.4834
06:20:55|2.4837
06:20:56|2.484
06:20:57|2.484
06:20:58|2.484
06:20:59|2.4831
06:21:01|2.4831
06:21:02|2.4841
06:21:04|2.4848
06:21:05|2.4853
06:21:06|2.4858
06:21:07|2.4868
06:21:08|2.4868
06:21:09|2.4872
06:21:10|2.4872
06:21:12|2.4872
06:21:12|2.4872
06:21:13|2.4872
06:21:15|2.4872
06:21:15|2.4872
06:21:17|2.4872
06:21:18|2.4865
06:21:18|2.4865
06:21:20|2.4867
06:21:21|2.4867
06:21:21|2.4867
06:21:22|2.4867
06:21:24|2.4846
06:21:25|2.4846
06:21:26|2.4845
06:21:27|2.4845
06:21:28|2.4845
06:21:30|2.4851
06:21:30|2.4851
06:21:31|2.4853
06:21:32|2.4854
06:21:33|2.4854
06:21:34|2.4854
06:21:36|2.4854
06:21:36|2.4858
06:21:38|2.4863
06:21:39|2.4863
06:21:39|2.4863
06:21:41|2.4863
06:21:42|2.4863
06:21:43|2.4863
06:21:44|2.4866
06:21:45|2.4866
06:21:45|2.4866
06:21:47|2.4866
06:21:48|2.4863
06:21:49|2.4863
06:21:50|2.4863
06:21:51|2.49
06:21:52|2.4904
06:21:53|2.49
06:21:54|2.49
06:21:55|2.4905
06:21:56|2.4905
06:21:57|2.4905
06:21:58|2.4924
06:22:00|2.4918
06:22:01|2.4918
06:22:02|2.4918
06:22:03|2.4908
06:22:03|2.4903
06:22:04|2.4905
06:22:05|2.4905
06:22:06|2.4905
06:22:08|2.4905
06:22:08|2.4907
06:22:10|2.4904
06:22:11|2.4909
06:22:12|2.4909
06:22:14|2.4909
06:22:14|2.4909
06:22:15|2.4909
06:22:17|2.4909
06:22:17|2.4909
06:22:18|2.4909
06:22:19|2.4895
06:22:20|2.4895
06:22:21|2.4893
06:22:23|2.4902
06:22:25|2.4914
06:22:26|2.4914
06:22:27|2.4911
06:22:28|2.4911
06:22:29|2.4911
06:22:29|2.4926
06:22:31|2.4926
06:22:32|2.4926
06:22:33|2.4926
06:22:34|2.4926
06:22:35|2.4925
06:22:36|2.4932
06:22:37|2.4928
06:22:39|2.4928
06:22:40|2.4928
06:22:41|2.4922
06:22:41|2.4921
06:22:42|2.4921
06:22:44|2.4921
06:22:45|2.4922
06:22:46|2.4922
06:22:47|2.4922
06:22:48|2.4922
06:22:49|2.4922
06:22:50|2.4922
06:22:51|2.4922
06:22:52|2.4922
06:22:53|2.4922
06:22:54|2.4926
06:22:55|2.4926
06:22:56|2.4926
06:22:57|2.4926
06:22:57|2.4926
06:22:59|2.4928
06:23:00|2.4918
06:23:01|2.4918
06:23:02|2.4918
06:23:03|2.4918
06:23:04|2.4918
06:23:05|2.4918
06:23:06|2.4918
06:23:07|2.4918
06:23:09|2.4918
06:23:09|2.4915
06:23:11|2.4915
06:23:11|2.4922
06:23:13|2.4922
06:23:13|2.4911
06:23:14|2.4911
06:23:15|2.4911
06:23:16|2.4897
06:23:17|2.489
06:23:19|2.4898
06:23:21|2.4914
06:23:22|2.4929
06:23:22|2.4928
06:23:24|2.4926
06:23:24|2.4903
06:23:26|2.4903
06:23:26|2.4914
06:23:28|2.4917
06:23:29|2.4916
06:23:30|2.4914
06:23:31|2.4901
06:23:31|2.4885
06:23:32|2.4885
06:23:34|2.4879
06:23:35|2.4886
06:23:36|2.4893
06:23:38|2.4895
06:23:38|2.4903
06:23:39|2.4903
06:23:41|2.4903
06:23:42|2.4903
06:23:43|2.4911
06:23:44|2.4905
06:23:45|2.4905
06:23:46|2.4905
06:23:47|2.4905
06:23:48|2.4905
06:23:49|2.4905
06:23:50|2.4889
06:23:51|2.4885
06:23:52|2.4886
06:23:53|2.4886
06:23:54|2.4886
06:23:55|2.4886
06:23:57|2.4888
06:23:57|2.4888
06:23:58|2.4887
06:23:59|2.4873
06:24:00|2.4875
06:24:02|2.4875
06:24:03|2.4867
06:24:04|2.486
06:24:05|2.486
06:24:05|2.4865
06:24:06|2.4863
06:24:08|2.4867
06:24:08|2.4865
06:24:09|2.4865
06:24:11|2.4871
06:24:11|2.4859
06:24:12|2.4863
06:24:13|2.4861
06:24:14|2.4855
06:24:15|2.4855
06:24:16|2.4855
06:24:17|2.4855
06:24:19|2.4853
06:24:19|2.4847
06:24:20|2.4847
06:24:21|2.4847
06:24:22|2.4847
06:24:23|2.4837
06:24:26|2.4837
06:24:27|2.483
06:24:27|2.4834
06:24:28|2.484
06:24:30|2.484
06:24:31|2.484
06:24:31|2.484
06:24:32|2.4839
06:24:34|2.4839
06:24:35|2.4839
06:24:36|2.484
06:24:38|2.4848
06:24:38|2.4847
06:24:40|2.486
06:24:41|2.486
06:24:42|2.486
06:24:43|2.4861
06:24:44|2.4861
06:24:46|2.4862
06:24:46|2.4865
06:24:47|2.4865
06:24:48|2.4865
06:24:49|2.4865
06:24:50|2.4865
06:24:51|2.4865
06:24:53|2.4865
06:24:53|2.4869
06:24:55|2.4871
06:24:55|2.4871
06:24:56|2.4867
06:24:57|2.4865
06:24:58|2.4865
06:24:59|2.4865
06:25:00|2.4865
06:25:01|2.4865
06:25:03|2.4868
06:25:07|2.4869
06:25:08|2.4867
06:25:09|2.4869
06:25:10|2.4861
06:25:11|2.4861
06:25:12|2.4861
06:25:13|2.4861
06:25:14|2.4861
06:25:16|2.4861
06:25:16|2.4861
06:25:17|2.4861
06:25:18|2.4861
06:25:20|2.4861
06:25:20|2.4846
06:25:21|2.4846
06:25:22|2.4846
06:25:24|2.485
06:25:24|2.485
06:25:25|2.4847
06:25:27|2.4856
06:25:28|2.4853
06:25:29|2.486
06:25:31|2.4851
06:25:32|2.4851
06:25:33|2.4851
06:25:33|2.4851
06:25:35|2.4851
06:25:36|2.4851
06:25:38|2.4851
06:25:38|2.4857
06:25:40|2.4857
06:25:40|2.4862
06:25:42|2.4866
06:25:43|2.4866
06:25:44|2.487
06:25:45|2.4865
06:25:46|2.4867
06:25:47|2.487
06:25:48|2.4861
06:25:49|2.4861
06:25:50|2.4865
06:25:51|2.4866
06:25:52|2.4865
06:25:53|2.4865
06:25:54|2.4861
06:25:55|2.4866
06:25:56|2.4866
06:25:57|2.4853
06:25:58|2.4856
06:25:59|2.4849
06:26:00|2.4849
06:26:01|2.4854
06:26:02|2.4854
06:26:03|2.4854
06:26:04|2.4854
06:26:05|2.4855
06:26:06|2.4855
06:26:08|2.4855
06:26:09|2.4855
06:26:09|2.4849
06:26:10|2.4849
06:26:11|2.4848
06:26:13|2.484
06:26:14|2.484
06:26:15|2.4841
06:26:15|2.484
06:26:17|2.4835
06:26:18|2.4835
06:26:19|2.4835
06:26:20|2.4835
06:26:21|2.4835
06:26:22|2.4835
06:26:23|2.4835
06:26:24|2.4835
06:26:25|2.4835
06:26:25|2.4833
06:26:27|2.4833
06:26:29|2.4835
06:26:29|2.4835
06:26:30|2.4845
06:26:32|2.4845
06:26:32|2.4832
06:26:34|2.4832
06:26:35|2.4832
06:26:36|2.4832
06:26:37|2.4832
06:26:38|2.4832
06:26:39|2.4832
06:26:40|2.4832
06:26:41|2.4832
06:26:43|2.4832
06:26:44|2.4832
06:26:44|2.4832
06:26:46|2.4832
06:26:47|2.4832
06:26:48|2.4849
06:26:49|2.4847
06:26:50|2.4847
06:26:51|2.4847
06:26:52|2.4847
06:26:53|2.4847
06:26:55|2.4844
06:26:55|2.4844
06:26:57|2.4844
06:26:57|2.4842
06:26:59|2.4842
06:26:59|2.4842
06:27:00|2.4836
06:27:01|2.4836
06:27:03|2.4836
06:27:04|2.4836
06:27:05|2.4837
06:27:05|2.4837
06:27:06|2.4849
06:27:08|2.4845
06:27:08|2.4845
06:27:10|2.4845
06:27:11|2.4845
06:27:12|2.4845
06:27:14|2.4845
06:27:14|2.4847
06:27:15|2.4847
06:27:17|2.4849
06:27:18|2.4852
06:27:18|2.4851
06:27:19|2.485
06:27:22|2.485
06:27:22|2.4832
06:27:23|2.4837
06:27:25|2.4837
06:27:25|2.4841
06:27:26|2.4841
06:27:29|2.4842
06:27:30|2.4842
06:27:30|2.487
06:27:31|2.4874
06:27:32|2.4885
06:27:34|2.4887
06:27:35|2.4882
06:27:35|2.4882
06:27:37|2.4885
06:27:38|2.4895
06:27:39|2.4895
06:27:41|2.4895
06:27:42|2.4883
06:27:42|2.4883
06:27:45|2.4883
06:27:46|2.4883
06:27:46|2.4883
06:27:47|2.4883
06:27:49|2.4876
06:27:51|2.4876
06:27:52|2.4877
06:27:53|2.4878
06:27:53|2.4878
06:27:54|2.4878
06:27:55|2.4878
06:27:57|2.4878
06:27:58|2.4878
06:27:58|2.4891
06:28:00|2.4891
06:28:01|2.4891
06:28:01|2.4895
06:28:03|2.4896
06:28:04|2.4899
06:28:04|2.4899
06:28:05|2.4922
06:28:06|2.492
06:28:07|2.4922
06:28:08|2.4926
06:28:09|2.4927
06:28:10|2.4929
06:28:11|2.4927
06:28:12|2.4927
06:28:13|2.4915
06:28:14|2.4915
06:28:16|2.4915
06:28:16|2.4915
06:28:17|2.4909
06:28:18|2.4908
06:28:20|2.4908
06:28:20|2.4906
06:28:22|2.49
06:28:22|2.49
06:28:24|2.4902
06:28:24|2.4905
06:28:26|2.4905
06:28:27|2.4905
06:28:28|2.4905
06:28:30|2.4905
06:28:31|2.4904
06:28:32|2.4908
06:28:33|2.4907
06:28:34|2.4907
06:28:34|2.4907
06:28:35|2.4907
06:28:37|2.4907
06:28:39|2.4913
06:28:40|2.4913
06:28:41|2.4913
06:28:43|2.4913
06:28:43|2.4913
06:28:44|2.4913
06:28:46|2.4905
06:28:47|2.4916
06:28:47|2.4921
06:28:49|2.4921
06:28:50|2.4922
06:28:50|2.4924
06:28:52|2.4924
06:28:53|2.4924
06:28:54|2.4923
06:28:54|2.4926
06:28:55|2.4926
06:28:57|2.4926
06:28:57|2.4926
06:28:58|2.4926
06:29:00|2.4917
06:29:00|2.4917
06:29:02|2.4912
06:29:02|2.4912
06:29:04|2.4911
06:29:05|2.4911
06:29:06|2.4911
06:29:07|2.4911
06:29:08|2.4911
06:29:09|2.4911
06:29:10|2.4911
06:29:11|2.4911
06:29:12|2.4915
06:29:13|2.4915
06:29:14|2.4914
06:29:15|2.4913
06:29:16|2.4913
06:29:18|2.4909
06:29:18|2.4906
06:29:19|2.4905
06:29:20|2.4905
06:29:21|2.49
06:29:22|2.4902
06:29:24|2.4902
06:29:25|2.4902
06:29:26|2.4902
06:29:26|2.4902
06:29:28|2.49
06:29:29|2.4907
06:29:30|2.4907
06:29:32|2.4917
06:29:32|2.4917
06:29:34|2.4919
06:29:34|2.4923
06:29:35|2.492
06:29:36|2.4913
06:29:38|2.4913
06:29:39|2.4913
06:29:39|2.4913
06:29:41|2.4925
06:29:42|2.4925
06:29:43|2.491
06:29:44|2.4904
06:29:45|2.49
06:29:46|2.49
06:29:48|2.4889
06:29:49|2.4889
06:29:50|2.4896
06:29:51|2.4867
06:29:52|2.4867
06:29:54|2.4872
06:29:54|2.4873
06:29:55|2.4864
06:29:56|2.4864
06:29:58|2.4862
06:29:58|2.486
06:30:00|2.4865
06:30:01|2.4865
06:30:02|2.4873
06:30:03|2.4873
06:30:04|2.4876
06:30:05|2.4876
06:30:06|2.4885
06:30:07|2.4885
06:30:08|2.4885
06:30:09|2.4885
06:30:10|2.4882
06:30:11|2.4882
06:30:12|2.4872
06:30:13|2.4872
06:30:14|2.4867
06:30:15|2.4867
06:30:17|2.4867
06:30:18|2.4874
06:30:18|2.4874
06:30:19|2.4857
06:30:20|2.4857
06:30:21|2.4857
06:30:22|2.4857
06:30:23|2.4857
06:30:24|2.4853
06:30:25|2.4853
06:30:26|2.4844
06:30:27|2.4844
06:30:29|2.4837
06:30:29|2.4843
06:30:32|2.4829
06:30:33|2.4825
06:30:33|2.4817
06:30:35|2.4813
06:30:36|2.4825
06:30:37|2.4825
06:30:39|2.4825
06:30:40|2.4818
06:30:41|2.4818
06:30:42|2.4818
06:30:44|2.4817
06:30:44|2.4825
06:30:46|2.4826
06:30:46|2.4827
06:30:47|2.4827
06:30:50|2.4827
06:30:50|2.4827
06:30:51|2.4827
06:30:53|2.4827
06:30:54|2.4827
06:30:55|2.4827
06:30:56|2.4807
06:30:57|2.4807
06:30:58|2.4807
06:30:59|2.4807
06:30:59|2.4791
06:31:02|2.4791
06:31:02|2.48
06:31:04|2.48
06:31:05|2.48
06:31:06|2.48
06:31:07|2.4791
06:31:07|2.4791
06:31:08|2.4791
06:31:10|2.4791
06:31:11|2.4791
06:31:12|2.4791
06:31:13|2.4791
06:31:14|2.4791
06:31:15|2.4791
06:31:16|2.4795
06:31:17|2.4795
06:31:18|2.4795
06:31:19|2.4785
06:31:20|2.4781
06:31:21|2.4781
06:31:22|2.4767
06:31:23|2.4768
06:31:24|2.4768
06:31:25|2.4762
06:31:26|2.476
06:31:27|2.476
06:31:28|2.4759
06:31:29|2.4763
06:31:30|2.4763
06:31:31|2.4763
06:31:33|2.4752
06:31:34|2.4754
06:31:35|2.4751
06:31:36|2.4743
06:31:38|2.4743
06:31:39|2.4751
06:31:39|2.4759
06:31:41|2.4759
06:31:42|2.4759
06:31:42|2.4754
06:31:43|2.4754
06:31:45|2.4754
06:31:46|2.4751
06:31:47|2.4751
06:31:48|2.4749
06:31:50|2.4742
06:31:50|2.4743
06:31:51|2.4743
06:31:52|2.4745
06:31:54|2.4745
06:31:55|2.4747
06:31:55|2.4747
06:31:56|2.4747
06:31:57|2.4747
06:31:58|2.4745
06:32:00|2.4745
06:32:00|2.4743
06:32:01|2.4743
06:32:02|2.4742
06:32:03|2.4743
06:32:05|2.4755
06:32:06|2.4757
06:32:06|2.4757
06:32:07|2.4765
06:32:09|2.4765
06:32:10|2.4766
06:32:11|2.4761
06:32:12|2.4761
06:32:13|2.4757
06:32:14|2.4756
06:32:15|2.4756
06:32:16|2.4756
06:32:17|2.4756
06:32:18|2.4747
06:32:19|2.4737
06:32:20|2.4739
06:32:21|2.4732
06:32:22|2.4724
06:32:23|2.4726
06:32:24|2.4729
06:32:25|2.4729
06:32:26|2.4729
06:32:27|2.4729
06:32:28|2.4726
06:32:29|2.4752
06:32:30|2.4753
06:32:31|2.4759
06:32:32|2.4759
06:32:34|2.4765
06:32:36|2.4765
06:32:37|2.4765
06:32:37|2.4765
06:32:40|2.4758
06:32:40|2.4772
06:32:42|2.476
06:32:42|2.4755
06:32:44|2.4755
06:32:45|2.4755
06:32:45|2.4755
06:32:46|2.4755
06:32:47|2.4755
06:32:48|2.4749
06:32:50|2.4749
06:32:51|2.4749
06:32:52|2.4749
06:32:52|2.4749
06:32:54|2.474
06:32:54|2.4745
06:32:55|2.4751
06:32:57|2.4751
06:32:58|2.4751
06:32:59|2.4722
06:32:59|2.4722
06:33:00|2.4722
06:33:02|2.4736
06:33:03|2.4724
06:33:03|2.4724
06:33:05|2.4724
06:33:06|2.473
06:33:07|2.473
06:33:07|2.4719
06:33:08|2.4715
06:33:11|2.4715
06:33:11|2.4715
06:33:12|2.472
06:33:13|2.472
06:33:15|2.472
06:33:15|2.4727
06:33:16|2.4735
06:33:18|2.4734
06:33:18|2.4734
06:33:19|2.4741
06:33:20|2.4746
06:33:21|2.475
06:33:22|2.475
06:33:23|2.474
06:33:25|2.4741
06:33:25|2.4741
06:33:27|2.4741
06:33:27|2.4752
06:33:29|2.4752
06:33:30|2.4752
06:33:31|2.4752
06:33:32|2.4753
06:33:33|2.4752
06:33:35|2.475
06:33:37|2.475
06:33:38|2.4755
06:33:40|2.4758
06:33:40|2.4758
06:33:41|2.4758
06:33:43|2.4758
06:33:43|2.4764
06:33:45|2.4766
06:33:46|2.4769
06:33:47|2.4769
06:33:48|2.4769
06:33:49|2.4774
06:33:50|2.4774
06:33:51|2.4774
06:33:52|2.4774
06:33:54|2.4772
06:33:56|2.4783
06:33:56|2.4784
06:33:57|2.4784
06:33:59|2.4775
06:33:59|2.4775
06:34:00|2.4777
06:34:01|2.4778
06:34:02|2.4777
06:34:03|2.4765
06:34:05|2.4779
06:34:06|2.4779
06:34:06|2.4779
06:34:08|2.4779
06:34:09|2.476
06:34:10|2.4761
06:34:11|2.4761
06:34:12|2.4761
06:34:13|2.4758
06:34:14|2.4758
06:34:15|2.4767
06:34:16|2.4769
06:34:17|2.4769
06:34:18|2.4769
06:34:19|2.4768
06:34:20|2.4768
06:34:21|2.4768
06:34:22|2.4768
06:34:23|2.4768
06:34:24|2.4768
06:34:25|2.477
06:34:26|2.477
06:34:27|2.4758
06:34:28|2.4758
06:34:29|2.4764
06:34:30|2.4764
06:34:31|2.4762
06:34:32|2.4762
06:34:33|2.4762
06:34:34|2.4762
06:34:36|2.4762
06:34:37|2.4769
06:34:38|2.477
06:34:39|2.4765
06:34:40|2.4769
06:34:42|2.4762
06:34:43|2.4759
06:34:44|2.4759
06:34:45|2.4759
06:34:46|2.4771
06:34:47|2.4771
06:34:48|2.4771
06:34:49|2.4766
06:34:50|2.4752
06:34:51|2.4752
06:34:52|2.4752
06:34:53|2.4752
06:34:55|2.4752
06:34:55|2.4752
06:34:57|2.4752
06:34:58|2.4752
06:35:00|2.4752
06:35:01|2.4752
06:35:02|2.4756
06:35:02|2.476
06:35:03|2.476
06:35:05|2.4757
06:35:06|2.4757
06:35:06|2.4757
06:35:08|2.4749
06:35:08|2.4742
06:35:10|2.4742
06:35:11|2.4736
06:35:12|2.4738
06:35:13|2.4732
06:35:14|2.4732
06:35:16|2.4732
06:35:16|2.4736
06:35:18|2.4741
06:35:19|2.4735
06:35:20|2.4734
06:35:22|2.4716
06:35:22|2.4711
06:35:23|2.4709
06:35:24|2.4699
06:35:25|2.4704
06:35:26|2.4704
06:35:27|2.4707
06:35:28|2.4707
06:35:30|2.4705
06:35:30|2.4704
06:35:31|2.4708
06:35:32|2.4703
06:35:33|2.4706
06:35:34|2.4706
06:35:37|2.468
06:35:38|2.4684
06:35:38|2.4682
06:35:39|2.4679
06:35:41|2.4678
06:35:42|2.4686
06:35:43|2.4686
06:35:45|2.4699
06:35:47|2.4695
06:35:48|2.4695
06:35:49|2.4695
06:35:50|2.4695
06:35:52|2.4703
06:35:52|2.4695
06:35:54|2.4699
06:35:55|2.4708
06:35:56|2.4715
06:35:57|2.4711
06:35:58|2.4711
06:35:59|2.4701
06:36:00|2.4709
06:36:01|2.4709
06:36:02|2.4712
06:36:04|2.4712
06:36:05|2.4712
06:36:05|2.4724
06:36:06|2.4724
06:36:08|2.4723
06:36:09|2.4724
06:36:09|2.4724
06:36:10|2.4724
06:36:12|2.4727
06:36:12|2.4727
06:36:13|2.4728
06:36:15|2.4728
06:36:15|2.4728
06:36:16|2.4727
06:36:17|2.4727
06:36:19|2.4727
06:36:20|2.4727
06:36:21|2.4734
06:36:22|2.4741
06:36:23|2.4742
06:36:24|2.4742
06:36:25|2.4742
06:36:25|2.4737
06:36:27|2.4737
06:36:27|2.4737
06:36:29|2.4737
06:36:30|2.4737
06:36:31|2.4737
06:36:32|2.4737
06:36:33|2.4737
06:36:34|2.475
06:36:35|2.4762
06:36:36|2.4755
06:36:38|2.4755
06:36:39|2.4758
06:36:40|2.4758
06:36:41|2.4751
06:36:42|2.4751
06:36:43|2.4746
06:36:44|2.4746
06:36:45|2.4749
06:36:47|2.4747
06:36:48|2.4747
06:36:49|2.4747
06:36:50|2.4747
06:36:51|2.4747
06:36:52|2.4747
06:36:52|2.4747
06:36:54|2.4751
06:36:55|2.4751
06:36:56|2.4751
06:36:57|2.4751
06:36:58|2.4751
06:36:59|2.4751
06:37:00|2.4747
06:37:01|2.4747
06:37:02|2.474
06:37:03|2.474
06:37:04|2.4741
06:37:05|2.4741
06:37:07|2.4741
06:37:08|2.4747
06:37:08|2.4747
06:37:09|2.475
06:37:11|2.475
06:37:12|2.4757
06:37:12|2.4757
06:37:13|2.4771
06:37:14|2.4777
06:37:15|2.4778
06:37:17|2.4778
06:37:18|2.478
06:37:19|2.477
06:37:20|2.4768
06:37:20|2.4768
06:37:22|2.4765
06:37:23|2.4762
06:37:24|2.4762
06:37:25|2.4762
06:37:27|2.4762
06:37:27|2.4762
06:37:28|2.4762
06:37:29|2.4768
06:37:30|2.4768
06:37:31|2.4768
06:37:32|2.4768
06:37:34|2.4769
06:37:34|2.4765
06:37:35|2.4765
06:37:36|2.4765
06:37:37|2.4765
06:37:38|2.4765
06:37:39|2.4765
06:37:41|2.4758
06:37:42|2.4758
06:37:43|2.4758
06:37:44|2.4758
06:37:46|2.4756
06:37:46|2.4756
06:37:47|2.4754
06:37:48|2.4754
06:37:49|2.4758
06:37:50|2.4763
06:37:52|2.4763
06:37:52|2.4764
06:37:54|2.4764
06:37:54|2.4764
06:37:55|2.4764
06:37:57|2.4771
06:37:58|2.4768
06:37:58|2.4771
06:38:00|2.4758
06:38:01|2.4758
06:38:01|2.4758
06:38:02|2.4758
06:38:04|2.4758
06:38:04|2.4758
06:38:05|2.4758
06:38:06|2.4758
06:38:09|2.4762
06:38:09|2.4762
06:38:10|2.4762
06:38:11|2.4768
06:38:13|2.4768
06:38:13|2.4768
06:38:14|2.475
06:38:15|2.4761
06:38:16|2.4761
06:38:17|2.4761
06:38:19|2.4761
06:38:19|2.4752
06:38:20|2.4738
06:38:21|2.4738
06:38:22|2.4738
06:38:23|2.4743
06:38:25|2.4746
06:38:26|2.474
06:38:26|2.474
06:38:27|2.474
06:38:28|2.474
06:38:29|2.4748
06:38:30|2.4744
06:38:31|2.4744
06:38:32|2.4746
06:38:33|2.4746
06:38:34|2.4746
06:38:36|2.4744
06:38:37|2.4744
06:38:37|2.4744
06:38:40|2.4745
06:38:41|2.4745
06:38:42|2.4745
06:38:43|2.4741
06:38:45|2.4747
06:38:45|2.4751
06:38:46|2.4751
06:38:47|2.4755
06:38:49|2.4755
06:38:49|2.476
06:38:51|2.4758
06:38:52|2.4758
06:38:53|2.4758
06:38:54|2.4752
06:38:56|2.4742
06:38:57|2.4751
06:38:57|2.4751
06:38:58|2.4747
06:38:59|2.4747
06:39:01|2.4746
06:39:01|2.4751
06:39:03|2.4744
06:39:04|2.4744
06:39:04|2.4739
06:39:06|2.474
06:39:07|2.4738
06:39:08|2.4735
06:39:10|2.4735
06:39:10|2.4735
06:39:11|2.4734
06:39:13|2.4734
06:39:14|2.4734
06:39:14|2.4734
06:39:16|2.4734
06:39:17|2.4728
06:39:18|2.4728
06:39:19|2.4727
06:39:20|2.4727
06:39:22|2.4725
06:39:22|2.4724
06:39:23|2.4725
06:39:25|2.4712
06:39:25|2.4706
06:39:26|2.4703
06:39:27|2.4703
06:39:29|2.4697
06:39:30|2.4693
06:39:31|2.4692
06:39:31|2.4689
06:39:33|2.4689
06:39:34|2.4687
06:39:35|2.4689
06:39:36|2.4689
06:39:36|2.4689
06:39:38|2.4688
06:39:39|2.4671
06:39:39|2.4659
06:39:42|2.4671
06:39:44|2.4676
06:39:44|2.4676
06:39:45|2.4676
06:39:46|2.4695
06:39:48|2.469
06:39:49|2.4692
06:39:50|2.4686
06:39:52|2.4686
06:39:53|2.4687
06:39:54|2.4687
06:39:55|2.4687
06:39:56|2.4687
06:39:56|2.4687
06:39:58|2.4687
06:39:59|2.4687
06:40:00|2.4691
06:40:01|2.469
06:40:02|2.4701
06:40:03|2.4701
06:40:04|2.4701
06:40:05|2.4701
06:40:06|2.4707
06:40:07|2.4708
06:40:08|2.4697
06:40:09|2.4697
06:40:11|2.469
06:40:11|2.469
06:40:12|2.469
06:40:14|2.469
06:40:15|2.4705
06:40:15|2.4704
06:40:16|2.4704
06:40:18|2.4704
06:40:18|2.4704
06:40:20|2.4704
06:40:21|2.4704
06:40:22|2.4695
06:40:24|2.4693
06:40:24|2.4693
06:40:26|2.4693
06:40:27|2.4693
06:40:27|2.4693
06:40:28|2.4693
06:40:29|2.4693
06:40:30|2.4691
06:40:31|2.4691
06:40:32|2.4691
06:40:33|2.4691
06:40:34|2.4693
06:40:35|2.4693
06:40:37|2.4703
06:40:37|2.4703
06:40:39|2.4703
06:40:39|2.4703
06:40:41|2.4694
06:40:41|2.4698
06:40:44|2.4693
06:40:45|2.4693
06:40:46|2.4677
06:40:46|2.4672
06:40:48|2.4672
06:40:48|2.4669
06:40:50|2.4672
06:40:50|2.4664
06:40:52|2.4656
06:40:54|2.4659
06:40:54|2.4659
06:40:55|2.4661
06:40:56|2.4661
06:40:57|2.4654
06:40:59|2.4652
06:40:59|2.4652
06:41:01|2.465
06:41:02|2.4649
06:41:03|2.4649
06:41:03|2.4641
06:41:05|2.4642
06:41:06|2.4649
06:41:07|2.4647
06:41:08|2.4646
06:41:09|2.4646
06:41:10|2.4645
06:41:12|2.465
06:41:12|2.465
06:41:14|2.4644
06:41:15|2.4646
06:41:16|2.4648
06:41:17|2.4654
06:41:18|2.4652
06:41:19|2.4652
06:41:20|2.4652
06:41:21|2.4652
06:41:22|2.4655
06:41:23|2.466
06:41:24|2.466
06:41:25|2.466
06:41:27|2.466
06:41:27|2.466
06:41:28|2.4647
06:41:29|2.4647
06:41:31|2.4647
06:41:32|2.4647
06:41:33|2.4651
06:41:34|2.4651
06:41:35|2.4651
06:41:35|2.4651
06:41:37|2.4661
06:41:38|2.4652
06:41:40|2.4655
06:41:42|2.4653
06:41:42|2.4653
06:41:44|2.4653
06:41:45|2.4655
06:41:46|2.4655
06:41:47|2.4655
06:41:48|2.4655
06:41:48|2.4655
06:41:50|2.4655
06:41:51|2.4655
06:41:53|2.465
06:41:54|2.465
06:41:54|2.465
06:41:56|2.4649
06:41:57|2.4649
06:41:59|2.4649
06:42:00|2.4659
06:42:00|2.4655
06:42:02|2.4655
06:42:03|2.4652
06:42:04|2.4652
06:42:06|2.4652
06:42:07|2.4652
06:42:08|2.4652
06:42:08|2.465
06:42:09|2.4649
06:42:11|2.4649
06:42:12|2.4652
06:42:13|2.4643
06:42:13|2.4643
06:42:15|2.4652
06:42:16|2.4652
06:42:17|2.4652
06:42:18|2.4655
06:42:19|2.4654
06:42:21|2.4654
06:42:23|2.4652
06:42:23|2.4662
06:42:24|2.4662
06:42:25|2.4662
06:42:26|2.4662
06:42:27|2.4662
06:42:28|2.4662
06:42:29|2.4663
06:42:30|2.4658
06:42:31|2.4658
06:42:32|2.4658
06:42:33|2.4658
06:42:35|2.4658
06:42:35|2.4658
06:42:36|2.4658
06:42:38|2.4658
06:42:38|2.4658
06:42:41|2.4658
06:42:42|2.4673
06:42:44|2.4682
06:42:46|2.4698
06:42:48|2.4705
06:42:49|2.4697
06:42:50|2.4703
06:42:51|2.4705
06:42:51|2.4705
06:42:53|2.4705
06:42:54|2.4705
06:42:55|2.4705
06:42:56|2.4705
06:42:57|2.4705
06:42:58|2.4705
06:42:59|2.4705
06:43:00|2.4703
06:43:01|2.4703
06:43:02|2.4693
06:43:03|2.4676
06:43:05|2.4676
06:43:05|2.4676
06:43:06|2.4676
06:43:07|2.4676
06:43:08|2.4676
06:43:09|2.4676
06:43:10|2.4676
06:43:11|2.4671
06:43:13|2.4671
06:43:14|2.4671
06:43:16|2.4671
06:43:16|2.4671
06:43:17|2.4675
06:43:19|2.4677
06:43:20|2.4677
06:43:21|2.4672
06:43:22|2.4672
06:43:23|2.4672
06:43:24|2.4672
06:43:25|2.4673
06:43:26|2.4673
06:43:27|2.4673
06:43:28|2.4673
06:43:29|2.4677
06:43:30|2.4677
06:43:32|2.4677
06:43:32|2.4677
06:43:33|2.4677
06:43:34|2.4677
06:43:35|2.4677
06:43:36|2.4677
06:43:38|2.4677
06:43:38|2.4689
06:43:40|2.4689
06:43:41|2.4692
06:43:43|2.4695
06:43:44|2.4697
06:43:44|2.4697
06:43:46|2.4697
06:43:46|2.4697
06:43:49|2.4695
06:43:49|2.4695
06:43:51|2.4695
06:43:51|2.4695
06:43:53|2.4685
06:43:53|2.4685
06:43:55|2.4684
06:43:56|2.4685
06:43:58|2.4685
06:43:59|2.4666
06:43:59|2.467
06:44:01|2.4661
06:44:02|2.4661
06:44:03|2.4665
06:44:03|2.4665
06:44:05|2.4665
06:44:06|2.4665
06:44:07|2.4665
06:44:08|2.4665
06:44:09|2.4665
06:44:10|2.4665
06:44:11|2.4672
06:44:13|2.4678
06:44:13|2.4678
06:44:14|2.4677
06:44:15|2.4677
06:44:16|2.4667
06:44:18|2.4667
06:44:18|2.4667
06:44:20|2.4659
06:44:20|2.4659
06:44:21|2.4659
06:44:22|2.4659
06:44:23|2.4659
06:44:25|2.4659
06:44:25|2.4659
06:44:26|2.4659
06:44:27|2.4659
06:44:28|2.4662
06:44:29|2.466
06:44:31|2.466
06:44:32|2.4661
06:44:33|2.4661
06:44:34|2.4661
06:44:35|2.4664
06:44:36|2.4664
06:44:36|2.466
06:44:37|2.466
06:44:39|2.466
06:44:40|2.466
06:44:41|2.466
06:44:43|2.466
06:44:44|2.466
06:44:46|2.466
06:44:47|2.466
06:44:48|2.466
06:44:49|2.466
06:44:50|2.466
06:44:51|2.466
06:44:52|2.466
06:44:53|2.4658
06:44:55|2.4658
06:44:55|2.4659
06:44:57|2.4659
06:44:57|2.4665
06:44:59|2.4665
06:44:59|2.4666
06:45:01|2.4679
06:45:01|2.469
06:45:04|2.4684
06:45:05|2.4672
06:45:06|2.4668
06:45:07|2.4662
06:45:07|2.4662
06:45:09|2.4662
06:45:10|2.4679
06:45:11|2.468
06:45:12|2.468
06:45:13|2.4677
06:45:14|2.4677
06:45:15|2.4677
06:45:16|2.4684
06:45:18|2.4684
06:45:18|2.4691
06:45:20|2.4692
06:45:20|2.4697
06:45:21|2.4697
06:45:22|2.4697
06:45:24|2.47
06:45:24|2.4707
06:45:26|2.4696
06:45:26|2.4692
06:45:28|2.4692
06:45:29|2.4692
06:45:30|2.4692
06:45:31|2.4695
06:45:32|2.4695
06:45:34|2.4695
06:45:34|2.4695
06:45:35|2.4695
06:45:36|2.4695
06:45:37|2.4695
06:45:39|2.4695
06:45:39|2.469
06:45:41|2.4686
06:45:41|2.4686
06:45:43|2.4686
06:45:44|2.4684
06:45:45|2.4687
06:45:46|2.4687
06:45:48|2.4687
06:45:49|2.4687
06:45:50|2.4687
06:45:50|2.4687
06:45:52|2.4687
06:45:52|2.468
06:45:54|2.469
06:45:56|2.469
06:45:57|2.469
06:45:58|2.469
06:45:59|2.469
06:46:00|2.469
06:46:01|2.4683
06:46:02|2.4683
06:46:03|2.4683
06:46:05|2.4683
06:46:05|2.4683
06:46:07|2.4683
06:46:08|2.4683
06:46:10|2.4683
06:46:10|2.4683
06:46:12|2.4682
06:46:12|2.4689
06:46:14|2.4689
06:46:14|2.4689
06:46:16|2.4689
06:46:17|2.4689
06:46:18|2.4697
06:46:18|2.4697
06:46:20|2.4697
06:46:20|2.4719
06:46:22|2.4719
06:46:23|2.4719
06:46:24|2.4719
06:46:25|2.4715
06:46:26|2.4715
06:46:27|2.4715
06:46:28|2.4712
06:46:30|2.4704
06:46:31|2.4704
06:46:31|2.4704
06:46:32|2.4704
06:46:33|2.4704
06:46:35|2.4688
06:46:35|2.4695
06:46:37|2.4695
06:46:37|2.4695
06:46:38|2.4695
06:46:39|2.4695
06:46:40|2.4695
06:46:41|2.4695
06:46:42|2.4695
06:46:45|2.4692
06:46:46|2.4692
06:46:47|2.4692
06:46:48|2.4697
06:46:50|2.4706
06:46:51|2.4706
06:46:52|2.471
06:46:54|2.471
06:46:55|2.471
06:46:56|2.471
06:46:57|2.4712
06:46:59|2.4712
06:47:00|2.4712
06:47:00|2.4716
06:47:01|2.472
06:47:02|2.4725
06:47:04|2.4721
06:47:04|2.4718
06:47:05|2.4718
06:47:07|2.4718
06:47:08|2.471
06:47:09|2.471
06:47:10|2.471
06:47:11|2.471
06:47:13|2.4712
06:47:14|2.4764
06:47:15|2.4749
06:47:17|2.4763
06:47:17|2.4729
06:47:18|2.4728
06:47:20|2.4728
06:47:21|2.4731
06:47:21|2.4731
06:47:23|2.4731
06:47:24|2.4722
06:47:25|2.4722
06:47:26|2.4715
06:47:27|2.4715
06:47:29|2.4715
06:47:29|2.4715
06:47:30|2.4715
06:47:31|2.4709
06:47:33|2.471
06:47:33|2.471
06:47:34|2.471
06:47:35|2.471
06:47:36|2.471
06:47:37|2.471
06:47:39|2.471
06:47:39|2.471
06:47:40|2.471
06:47:42|2.471
06:47:42|2.471
06:47:44|2.4727
06:47:44|2.4731
06:47:46|2.4731
06:47:48|2.4731
06:47:49|2.4731
06:47:49|2.4729
06:47:51|2.4729
06:47:52|2.4712
06:47:53|2.4714
06:47:55|2.4714
06:47:55|2.4707
06:47:56|2.4707
06:47:58|2.4705
06:47:59|2.4705
06:48:00|2.4701
06:48:02|2.4713
06:48:02|2.4696
06:48:04|2.4696
06:48:05|2.4692
06:48:05|2.4692
06:48:06|2.4698
06:48:07|2.4698
06:48:08|2.47
06:48:09|2.4705
06:48:10|2.4704
06:48:11|2.4704
06:48:13|2.4707
06:48:14|2.4716
06:48:15|2.4716
06:48:16|2.4716
06:48:17|2.4716
06:48:18|2.4716
06:48:19|2.4716
06:48:19|2.4716
06:48:21|2.4716
06:48:23|2.4716
06:48:24|2.4716
06:48:25|2.4696
06:48:25|2.4701
06:48:26|2.4699
06:48:27|2.4699
06:48:28|2.4699
06:48:29|2.4696
06:48:30|2.4696
06:48:31|2.4696
06:48:33|2.4696
06:48:34|2.469
06:48:35|2.469
06:48:36|2.469
06:48:37|2.469
06:48:38|2.4688
06:48:39|2.4688
06:48:40|2.4678
06:48:41|2.4678
06:48:41|2.4678
06:48:43|2.4669
06:48:44|2.4669
06:48:45|2.4669
06:48:46|2.4669
06:48:47|2.4669
06:48:48|2.4669
06:48:49|2.4669
06:48:50|2.4672
06:48:51|2.4679
06:48:52|2.4679
06:48:54|2.4679
06:48:55|2.4679
06:48:55|2.4674
06:48:56|2.4674
06:48:58|2.4674
06:48:58|2.4674
06:49:00|2.4668
06:49:01|2.4668
06:49:02|2.4668
06:49:03|2.4668
06:49:04|2.4668
06:49:05|2.4669
06:49:06|2.4669
06:49:07|2.4669
06:49:09|2.4669
06:49:10|2.4674
06:49:12|2.4674
06:49:13|2.4674
06:49:14|2.4661
06:49:16|2.4654
06:49:17|2.4654
06:49:18|2.4654
06:49:19|2.4654
06:49:19|2.4654
06:49:22|2.4654
06:49:22|2.4654
06:49:23|2.4652
06:49:24|2.4652
06:49:25|2.4652
06:49:26|2.4652
06:49:27|2.4652
06:49:28|2.4652
06:49:29|2.4652
06:49:31|2.465
06:49:32|2.465
06:49:33|2.4641
06:49:34|2.4642
06:49:34|2.4642
06:49:35|2.4642
06:49:36|2.4642
06:49:38|2.4642
06:49:39|2.4642
06:49:40|2.4642
06:49:41|2.4642
06:49:42|2.4642
06:49:43|2.465
06:49:44|2.465
06:49:45|2.465
06:49:46|2.465
06:49:47|2.4638
06:49:49|2.4642
06:49:50|2.4641
06:49:51|2.4641
06:49:53|2.4641
06:49:54|2.4645
06:49:55|2.4645
06:49:56|2.4632
06:49:57|2.4632
06:49:58|2.4635
06:49:59|2.4635
06:50:01|2.4635
06:50:01|2.4632
06:50:02|2.4632
06:50:03|2.4632
06:50:04|2.4632
06:50:05|2.4632
06:50:07|2.4631
06:50:07|2.4644
06:50:09|2.4649
06:50:10|2.4661
06:50:11|2.4661
06:50:12|2.4662
06:50:12|2.4654
06:50:14|2.4652
06:50:14|2.4652
06:50:16|2.4656
06:50:17|2.466
06:50:18|2.4655
06:50:19|2.4656
06:50:21|2.4656
06:50:22|2.4656
06:50:23|2.4656
06:50:24|2.4656
06:50:25|2.4656
06:50:26|2.4656
06:50:27|2.4672
06:50:28|2.4672
06:50:29|2.4672
06:50:30|2.4672
06:50:32|2.4672
06:50:32|2.4668
06:50:34|2.4668
06:50:34|2.4665
06:50:36|2.4665
06:50:36|2.4665
06:50:37|2.4665
06:50:39|2.4665
06:50:40|2.4665
06:50:41|2.4676
06:50:42|2.4676
06:50:43|2.4676
06:50:43|2.4676
06:50:45|2.4676
06:50:46|2.4676
06:50:47|2.4676
06:50:49|2.4685
06:50:49|2.4685
06:50:51|2.4685
06:50:52|2.4685
06:50:54|2.468
06:50:55|2.468
06:50:55|2.468
06:50:57|2.468
06:50:57|2.4676
06:50:59|2.4674
06:51:00|2.4678
06:51:02|2.4683
06:51:02|2.4681
06:51:04|2.4681
06:51:05|2.4682
06:51:06|2.4675
06:51:07|2.4675
06:51:07|2.4675
06:51:09|2.4675
06:51:10|2.4675
06:51:11|2.4675
06:51:12|2.4675
06:51:13|2.4674
06:51:14|2.4677
06:51:15|2.4677
06:51:16|2.468
06:51:17|2.468
06:51:19|2.468
06:51:20|2.468
06:51:21|2.468
06:51:21|2.468
06:51:23|2.4686
06:51:24|2.4689
06:51:25|2.4689
06:51:25|2.4689
06:51:26|2.4689
06:51:27|2.4693
06:51:29|2.4693
06:51:30|2.4693
06:51:31|2.4693
06:51:33|2.4693
06:51:33|2.4698
06:51:34|2.4698
06:51:35|2.4697
06:51:36|2.4697
06:51:37|2.4697
06:51:38|2.4697
06:51:39|2.4697
06:51:41|2.4701
06:51:42|2.4701
06:51:42|2.4701
06:51:44|2.4701
06:51:44|2.4696
06:51:45|2.4695
06:51:47|2.4689
06:51:47|2.4682
06:51:50|2.4682
06:51:51|2.4682
06:51:52|2.4682
06:51:54|2.4682
06:51:54|2.4682
06:51:56|2.4682
06:51:56|2.4681
06:51:58|2.4681
06:51:59|2.4679
06:52:00|2.4679
06:52:01|2.4679
06:52:02|2.4679
06:52:03|2.4672
06:52:04|2.4679
06:52:07|2.4679
06:52:07|2.4679
06:52:09|2.4679
06:52:10|2.4679
06:52:11|2.4679
06:52:12|2.468
06:52:13|2.468
06:52:14|2.4679
06:52:16|2.4679
06:52:17|2.4679
06:52:18|2.4672
06:52:18|2.4672
06:52:19|2.4671
06:52:20|2.4671
06:52:22|2.4674
06:52:23|2.468
06:52:24|2.468
06:52:25|2.468
06:52:26|2.468
06:52:27|2.468
06:52:28|2.468
06:52:29|2.4686
06:52:30|2.4686
06:52:31|2.4686
06:52:32|2.4686
06:52:33|2.4686
06:52:34|2.4686
06:52:35|2.4686
06:52:37|2.4686
06:52:38|2.4676
06:52:39|2.4676
06:52:40|2.4677
06:52:41|2.4678
06:52:42|2.4698
06:52:43|2.472
06:52:45|2.4721
06:52:45|2.4725
06:52:47|2.4725
06:52:48|2.4725
06:52:48|2.4725
06:52:50|2.4724
06:52:52|2.4727
06:52:53|2.4727
06:52:54|2.4727
06:52:55|2.473
06:52:56|2.4736
06:52:57|2.4736
06:52:58|2.4736
06:53:00|2.4737
06:53:00|2.4738
06:53:01|2.4745
06:53:03|2.4745
06:53:03|2.4748
06:53:04|2.474
06:53:06|2.4732
06:53:06|2.4722
06:53:07|2.4722
06:53:08|2.4722
06:53:10|2.4718
06:53:10|2.4718
06:53:11|2.4707
06:53:13|2.4694
06:53:14|2.4699
06:53:14|2.4699
06:53:15|2.4699
06:53:17|2.4699
06:53:18|2.4709
06:53:18|2.4709
06:53:21|2.4709
06:53:21|2.4691
06:53:22|2.4693
06:53:23|2.4693
06:53:24|2.4694
06:53:25|2.4694
06:53:27|2.4694
06:53:27|2.4686
06:53:28|2.4686
06:53:29|2.4686
06:53:31|2.4695
06:53:31|2.4695
06:53:33|2.4695
06:53:34|2.4687
06:53:35|2.4687
06:53:36|2.4688
06:53:37|2.4688
06:53:37|2.4688
06:53:38|2.4688
06:53:40|2.4688
06:53:41|2.4688
06:53:41|2.469
06:53:43|2.4693
06:53:44|2.4697
06:53:45|2.4697
06:53:46|2.4699
06:53:47|2.4711
06:53:48|2.4711
06:53:48|2.4711
06:53:50|2.4711
06:53:52|2.4725
06:53:54|2.4744
06:53:55|2.4735
06:53:56|2.4735
06:53:57|2.4742
06:53:58|2.4742
06:54:00|2.4742
06:54:00|2.4742
06:54:01|2.4746
06:54:02|2.473
06:54:04|2.4712
06:54:06|2.4711
06:54:06|2.4711
06:54:08|2.4711
06:54:09|2.4711
06:54:10|2.4715
06:54:12|2.4709
06:54:13|2.4709
06:54:13|2.4709
06:54:15|2.4709
06:54:16|2.4709
06:54:17|2.4709
06:54:18|2.4717
06:54:18|2.4717
06:54:20|2.4717
06:54:21|2.4717
06:54:22|2.4717
06:54:23|2.4717
06:54:24|2.4717
06:54:25|2.4717
06:54:26|2.4715
06:54:27|2.4715
06:54:28|2.4715
06:54:29|2.4715
06:54:30|2.4711
06:54:31|2.4711
06:54:32|2.4711
06:54:33|2.4711
06:54:34|2.4711
06:54:35|2.4704
06:54:36|2.4701
06:54:37|2.4701
06:54:38|2.4701
06:54:39|2.4705
06:54:40|2.4711
06:54:41|2.4711
06:54:42|2.4711
06:54:43|2.4711
06:54:44|2.4711
06:54:46|2.4711
06:54:47|2.4722
06:54:49|2.4722
06:54:49|2.4702
06:54:50|2.47
06:54:51|2.47
06:54:52|2.47
06:54:53|2.47
06:54:55|2.47
06:54:55|2.47
06:54:56|2.4703
06:54:58|2.4703
06:54:58|2.4702
06:55:00|2.4718
06:55:01|2.4718
06:55:02|2.4713
06:55:03|2.4717
06:55:04|2.4699
06:55:05|2.4707
06:55:06|2.4704
06:55:07|2.4708
06:55:09|2.4713
06:55:10|2.4712
06:55:10|2.4711
06:55:11|2.4705
06:55:12|2.4705
06:55:14|2.4704
06:55:14|2.4713
06:55:15|2.471
06:55:16|2.4725
06:55:18|2.4725
06:55:20|2.4726
06:55:21|2.473
06:55:22|2.4728
06:55:22|2.4728
06:55:23|2.4728
06:55:25|2.4728
06:55:25|2.4723
06:55:27|2.4723
06:55:27|2.4723
06:55:29|2.4723
06:55:29|2.4723
06:55:31|2.4723
06:55:31|2.4723
06:55:33|2.4723
06:55:34|2.4723
06:55:35|2.4729
06:55:37|2.4729
06:55:37|2.4729
06:55:38|2.4729
06:55:39|2.4729
06:55:41|2.4729
06:55:42|2.4725
06:55:43|2.4727
06:55:44|2.4727
06:55:44|2.4727
06:55:46|2.471
06:55:46|2.471
06:55:47|2.471
06:55:49|2.4711
06:55:49|2.4711
06:55:51|2.4711
06:55:52|2.4711
06:55:52|2.4705
06:55:55|2.4705
06:55:56|2.472
06:55:58|2.4728
06:55:59|2.4734
06:56:00|2.4734
06:56:01|2.4734
06:56:03|2.4734
06:56:03|2.4728
06:56:05|2.4718
06:56:05|2.4707
06:56:07|2.4706
06:56:07|2.4706
06:56:09|2.4706
06:56:10|2.4706
06:56:11|2.4706
06:56:12|2.4693
06:56:13|2.4693
06:56:14|2.4693
06:56:15|2.4691
06:56:17|2.4691
06:56:17|2.4691
06:56:18|2.4691
06:56:19|2.4691
06:56:21|2.4691
06:56:21|2.4691
06:56:22|2.4698
06:56:23|2.4698
06:56:25|2.4698
06:56:26|2.4698
06:56:27|2.4704
06:56:27|2.4697
06:56:29|2.4697
06:56:30|2.4697
06:56:30|2.4697
06:56:32|2.4704
06:56:33|2.4703
06:56:33|2.4703
06:56:35|2.4703
06:56:36|2.4706
06:56:37|2.4706
06:56:38|2.4706
06:56:39|2.4699
06:56:40|2.4692
06:56:42|2.4692
06:56:42|2.4691
06:56:43|2.4687
06:56:44|2.4682
06:56:45|2.4681
06:56:46|2.4697
06:56:47|2.4697
06:56:48|2.4697
06:56:49|2.4697
06:56:50|2.4697
06:56:51|2.4697
06:56:52|2.469
06:56:53|2.469
06:56:55|2.469
06:56:56|2.469
06:56:57|2.469
06:56:57|2.4686
06:56:58|2.4686
06:56:59|2.4685
06:57:01|2.4685
06:57:02|2.4685
06:57:03|2.4685
06:57:04|2.4685
06:57:05|2.4685
06:57:06|2.4685
06:57:07|2.4681
06:57:09|2.4681
06:57:10|2.4689
06:57:11|2.4689
06:57:11|2.4689
06:57:12|2.4689
06:57:14|2.4689
06:57:15|2.4689
06:57:16|2.4689
06:57:17|2.4696
06:57:18|2.4705
06:57:20|2.4705
06:57:21|2.4705
06:57:22|2.4705
06:57:23|2.4705
06:57:23|2.4705
06:57:25|2.4705
06:57:26|2.4705
06:57:28|2.4705
06:57:28|2.4705
06:57:30|2.4705
06:57:31|2.4688
06:57:32|2.4688
06:57:33|2.4688
06:57:34|2.4688
06:57:35|2.4685
06:57:35|2.4685
06:57:37|2.4685
06:57:38|2.4685
06:57:39|2.4685
06:57:40|2.469
06:57:41|2.469
06:57:41|2.469
06:57:43|2.469
06:57:44|2.4691
06:57:45|2.4691
06:57:45|2.4691
06:57:47|2.4691
06:57:47|2.4691
06:57:48|2.4691
06:57:50|2.4691
06:57:50|2.4691
06:57:52|2.4692
06:57:53|2.4692
06:57:54|2.4692
06:57:56|2.4692
06:57:58|2.4692
06:57:59|2.4692
06:58:00|2.4692
06:58:01|2.4692
06:58:02|2.4692
06:58:03|2.4691
06:58:04|2.4691
06:58:05|2.4689
06:58:06|2.4689
06:58:07|2.4692
06:58:09|2.4692
06:58:10|2.4692
06:58:11|2.4692
06:58:12|2.4692
06:58:12|2.4677
06:58:13|2.4677
06:58:14|2.4677
06:58:16|2.4677
06:58:17|2.4677
06:58:17|2.4677
06:58:18|2.4677
06:58:20|2.4677
06:58:21|2.4677
06:58:22|2.4677
06:58:23|2.4676
06:58:24|2.4676
06:58:26|2.4676
06:58:27|2.4676
06:58:28|2.4676
06:58:30|2.4676
06:58:30|2.4676
06:58:31|2.4676
06:58:32|2.4676
06:58:33|2.4675
06:58:34|2.4676
06:58:35|2.4676
06:58:37|2.4675
06:58:37|2.4675
06:58:38|2.4675
06:58:39|2.4675
06:58:41|2.4675
06:58:42|2.4682
06:58:43|2.4683
06:58:44|2.4683
06:58:45|2.4683
06:58:46|2.4683
06:58:47|2.4683
06:58:48|2.4682
06:58:49|2.4682
06:58:50|2.4682
06:58:51|2.4676
06:58:53|2.4676
06:58:53|2.4676
06:58:54|2.4676
06:58:56|2.4676
06:58:58|2.4676
06:59:00|2.468
06:59:00|2.468
06:59:02|2.4685
06:59:02|2.4685
06:59:04|2.4685
06:59:05|2.4683
06:59:06|2.4683
06:59:07|2.4681
06:59:09|2.4681
06:59:09|2.4681
06:59:11|2.4683
06:59:12|2.4683
06:59:13|2.4683
06:59:14|2.4683
06:59:15|2.4683
06:59:16|2.4683
06:59:18|2.4683
06:59:18|2.4683
06:59:19|2.4683
06:59:20|2.4683
06:59:21|2.4683
06:59:22|2.4683
06:59:24|2.4683
06:59:25|2.4683
06:59:26|2.4683
06:59:27|2.4683
06:59:28|2.4683
06:59:29|2.4683
06:59:30|2.4678
06:59:32|2.4683
06:59:32|2.4683
06:59:34|2.4683
06:59:34|2.4685
06:59:36|2.4687
06:59:38|2.4687
06:59:39|2.4687
06:59:39|2.4687
06:59:40|2.4687
06:59:41|2.4687
06:59:43|2.4687
06:59:43|2.4687
06:59:44|2.4687
06:59:46|2.4687
06:59:46|2.4687
06:59:47|2.4687
06:59:48|2.4687
06:59:49|2.4674
06:59:50|2.4674
06:59:51|2.4674
06:59:53|2.467
06:59:53|2.4665
06:59:54|2.4665
06:59:55|2.4665
06:59:56|2.4668
06:59:59|2.4668
07:00:00|2.4666
07:00:01|2.4665
07:00:02|2.4663
07:00:04|2.4663
07:00:05|2.4657
07:00:06|2.465
07:00:08|2.4643
07:00:09|2.4643
07:00:10|2.4643
07:00:10|2.4645
07:00:12|2.4645
07:00:13|2.4653
07:00:14|2.4653
07:00:16|2.4653
07:00:16|2.4662
07:00:17|2.4669
07:00:18|2.4669
07:00:20|2.467
07:00:21|2.4671
07:00:22|2.4672
07:00:23|2.4674
07:00:23|2.4674
07:00:25|2.4678
07:00:26|2.4678
07:00:27|2.4689
07:00:27|2.4668
07:00:29|2.4668
07:00:30|2.4668
07:00:31|2.4654
07:00:32|2.4644
07:00:33|2.4644
07:00:34|2.4643
07:00:35|2.4645
07:00:35|2.4645
07:00:37|2.4637
07:00:38|2.4639
07:00:39|2.464
07:00:40|2.4644
07:00:41|2.464
07:00:42|2.4646
07:00:44|2.4644
07:00:44|2.4644
07:00:45|2.4644
07:00:46|2.4644
07:00:47|2.465
07:00:48|2.465
07:00:49|2.465
07:00:50|2.465
07:00:51|2.4649
07:00:52|2.4643
07:00:54|2.4641
07:00:55|2.4645
07:00:55|2.4645
07:00:57|2.4645
07:00:57|2.4644
07:01:00|2.465
07:01:00|2.465
07:01:02|2.465
07:01:03|2.465
07:01:03|2.4657
07:01:04|2.4657
07:01:06|2.4663
07:01:07|2.4663
07:01:09|2.4663
07:01:09|2.4663
07:01:11|2.4663
07:01:11|2.4673
07:01:12|2.4683
07:01:14|2.4685
07:01:15|2.4693
07:01:16|2.4693
07:01:17|2.47
07:01:18|2.4699
07:01:19|2.4699
07:01:20|2.4699
07:01:21|2.4706
07:01:22|2.4706
07:01:23|2.4706
07:01:24|2.4706
07:01:25|2.4704
07:01:26|2.4698
07:01:28|2.469
07:01:28|2.469
07:01:29|2.469
07:01:30|2.469
07:01:32|2.469
07:01:33|2.4677
07:01:34|2.4677
07:01:35|2.4673
07:01:35|2.4673
07:01:37|2.4674
07:01:38|2.4674
07:01:39|2.4674
07:01:40|2.4674
07:01:42|2.4674
07:01:42|2.4674
07:01:43|2.4677
07:01:44|2.4677
07:01:46|2.4679
07:01:47|2.4679
07:01:47|2.4685
07:01:48|2.4697
07:01:49|2.4697
07:01:50|2.4697
07:01:51|2.4693
07:01:52|2.4693
07:01:53|2.4693
07:01:55|2.4701
07:01:55|2.4702
07:01:57|2.4702
07:01:57|2.4702
07:02:00|2.4711
07:02:01|2.4714
07:02:02|2.4714
07:02:02|2.4719
07:02:04|2.4723
07:02:05|2.4723
07:02:07|2.4723
07:02:08|2.472
07:02:09|2.471
07:02:10|2.471
07:02:11|2.471
07:02:13|2.4708
07:02:14|2.4708
07:02:15|2.4708
07:02:16|2.4704
07:02:17|2.4704
07:02:17|2.4704
07:02:19|2.4706
07:02:20|2.4697
07:02:21|2.4697
07:02:22|2.4697
07:02:22|2.47
07:02:24|2.47
07:02:26|2.47
07:02:27|2.47
07:02:27|2.47
07:02:29|2.47
07:02:29|2.47
07:02:31|2.47
07:02:31|2.47
07:02:33|2.47
07:02:34|2.47
07:02:34|2.47
07:02:36|2.47
07:02:37|2.47
07:02:38|2.4693
07:02:39|2.4701
07:02:40|2.4704
07:02:41|2.4705
07:02:42|2.4705
07:02:43|2.4705
07:02:44|2.4705
07:02:45|2.4705
07:02:46|2.4711
07:02:47|2.4711
07:02:48|2.4711
07:02:50|2.4718
07:02:51|2.4718
07:02:51|2.4718
07:02:53|2.4714
07:02:54|2.4714
07:02:55|2.4714
07:02:56|2.4714
07:02:56|2.4714
07:02:57|2.4714
07:02:59|2.4714
07:03:00|2.4714
07:03:01|2.4714
07:03:03|2.4714
07:03:04|2.4714
07:03:05|2.4718
07:03:07|2.4703
07:03:07|2.4703
07:03:09|2.4703
07:03:10|2.4703
07:03:11|2.4703
07:03:11|2.4706
07:03:13|2.4706
07:03:14|2.4706
07:03:15|2.4706
07:03:16|2.4707
07:03:17|2.4707
07:03:18|2.4714
07:03:19|2.4714
07:03:20|2.4714
07:03:22|2.4714
07:03:23|2.4714
07:03:24|2.4712
07:03:25|2.4712
07:03:26|2.4718
07:03:27|2.4723
07:03:29|2.4729
07:03:30|2.4733
07:03:30|2.4732
07:03:32|2.4732
07:03:32|2.4732
07:03:33|2.4732
07:03:34|2.4732
07:03:35|2.4732
07:03:37|2.4725
07:03:38|2.4718
07:03:39|2.4718
07:03:40|2.4722
07:03:41|2.4722
07:03:43|2.4722
07:03:43|2.472
07:03:44|2.472
07:03:45|2.472
07:03:46|2.472
07:03:47|2.4716
07:03:48|2.4716
07:03:50|2.4716
07:03:50|2.4716
07:03:51|2.4728
07:03:52|2.4723
07:03:53|2.4723
07:03:55|2.4724
07:03:56|2.4727
07:03:57|2.4727
07:03:57|2.4727
07:03:59|2.4727
07:04:01|2.4724
07:04:02|2.4724
07:04:03|2.4724
07:04:04|2.4729
07:04:05|2.4732
07:04:06|2.4732
07:04:08|2.4732
07:04:08|2.4732
07:04:09|2.4732
07:04:10|2.4726
07:04:11|2.4725
07:04:13|2.4725
07:04:14|2.4725
07:04:14|2.4725
07:04:16|2.4725
07:04:16|2.4725
07:04:17|2.4725
07:04:18|2.4725
07:04:19|2.4725
07:04:20|2.4725
07:04:22|2.4725
07:04:23|2.4725
07:04:24|2.4722
07:04:25|2.4722
07:04:26|2.4722
07:04:27|2.4722
07:04:28|2.4722
07:04:29|2.4722
07:04:30|2.4722
07:04:31|2.472
07:04:32|2.472
07:04:33|2.472
07:04:35|2.4744
07:04:35|2.4745
07:04:36|2.4745
07:04:37|2.4745
07:04:39|2.4752
07:04:39|2.4752
07:04:40|2.4752
07:04:41|2.4752
07:04:42|2.4758
07:04:43|2.4758
07:04:45|2.4759
07:04:45|2.4798
07:04:47|2.4809
07:04:47|2.4795
07:04:49|2.4797
07:04:50|2.4798
07:04:51|2.4804
07:04:52|2.4806
07:04:52|2.4802
07:04:54|2.4802
07:04:55|2.4803
07:04:56|2.4809
07:04:56|2.4817
07:04:58|2.4827
07:04:59|2.4822
07:05:00|2.4821
07:05:01|2.4824
07:05:02|2.4821
07:05:03|2.4819
07:05:05|2.4805
07:05:06|2.48
07:05:06|2.4798
07:05:08|2.4795
07:05:08|2.4795
07:05:10|2.4795
07:05:11|2.48
07:05:12|2.48
07:05:14|2.4827
07:05:15|2.4827
07:05:15|2.482
07:05:16|2.4823
07:05:17|2.4823
07:05:18|2.4824
07:05:19|2.4817
07:05:21|2.4817
07:05:22|2.4817
07:05:23|2.4817
07:05:24|2.483
07:05:24|2.4819
07:05:25|2.4819
07:05:26|2.4819
07:05:28|2.4814
07:05:29|2.4798
07:05:30|2.4788
07:05:31|2.4795
07:05:32|2.4793
07:05:33|2.4793
07:05:34|2.4796
07:05:35|2.4796
07:05:36|2.4796
07:05:37|2.4802
07:05:38|2.4805
07:05:39|2.4805
07:05:40|2.4805
07:05:42|2.4805
07:05:43|2.4805
07:05:44|2.4801
07:05:45|2.4801
07:05:45|2.4801
07:05:47|2.4801
07:05:48|2.4805
07:05:49|2.4805
07:05:50|2.4805
07:05:50|2.4793
07:05:52|2.4791
07:05:53|2.4791
07:05:54|2.4791
07:05:55|2.4789
07:05:56|2.4786
07:05:57|2.4784
07:05:58|2.4784
07:06:00|2.4784
07:06:00|2.4784
07:06:03|2.4784
07:06:05|2.4769
07:06:06|2.4764
07:06:07|2.4764
07:06:08|2.4764
07:06:09|2.4764
07:06:11|2.4768
07:06:12|2.4784
07:06:13|2.479
07:06:14|2.4781
07:06:15|2.4772
07:06:17|2.4772
07:06:17|2.4772
07:06:19|2.4782
07:06:19|2.4785
07:06:20|2.4785
07:06:22|2.4782
07:06:22|2.4779
07:06:23|2.4777
07:06:24|2.4777
07:06:25|2.4777
07:06:26|2.4777
07:06:28|2.4782
07:06:28|2.4792
07:06:30|2.4792
07:06:30|2.4799
07:06:31|2.4798
07:06:32|2.4791
07:06:33|2.4791
07:06:34|2.4791
07:06:36|2.4791
07:06:37|2.4791
07:06:38|2.4805
07:06:38|2.4805
07:06:40|2.4811
07:06:40|2.4811
07:06:42|2.4811
07:06:43|2.4807
07:06:43|2.4807
07:06:45|2.4807
07:06:46|2.4807
07:06:47|2.48
07:06:48|2.48
07:06:49|2.48
07:06:50|2.48
07:06:51|2.48
07:06:52|2.4806
07:06:53|2.4815
07:06:54|2.4834
07:06:55|2.4831
07:06:56|2.4829
07:06:57|2.4833
07:06:58|2.4833
07:07:00|2.4835
07:07:00|2.4835
07:07:02|2.4841
07:07:03|2.4841
07:07:03|2.4841
07:07:05|2.4838
07:07:06|2.4815
07:07:07|2.4813
07:07:08|2.481
07:07:10|2.481
07:07:10|2.4806
07:07:11|2.4806
07:07:13|2.4806
07:07:14|2.4807
07:07:14|2.4807
07:07:15|2.4806
07:07:16|2.4806
07:07:18|2.4806
07:07:18|2.4806
07:07:20|2.4806
07:07:21|2.4806
07:07:22|2.4806
07:07:24|2.4798
07:07:24|2.4799
07:07:26|2.4799
07:07:27|2.4799
07:07:27|2.4795
07:07:30|2.4798
07:07:30|2.4798
07:07:32|2.4798
07:07:33|2.4799
07:07:34|2.4794
07:07:35|2.4794
07:07:36|2.4794
07:07:37|2.4794
07:07:38|2.4794
07:07:39|2.4792
07:07:41|2.4783
07:07:41|2.4783
07:07:42|2.4783
07:07:43|2.4779
07:07:45|2.4779
07:07:46|2.4774
07:07:47|2.4774
07:07:48|2.4774
07:07:48|2.4774
07:07:50|2.4774
07:07:51|2.4774
07:07:52|2.4774
07:07:52|2.4776
07:07:54|2.4776
07:07:54|2.4776
07:07:55|2.4775
07:07:58|2.4776
07:07:58|2.4776
07:07:59|2.4776
07:08:00|2.4776
07:08:02|2.4775
07:08:02|2.4775
07:08:03|2.4779
07:08:05|2.4779
07:08:07|2.477
07:08:07|2.4766
07:08:08|2.478
07:08:10|2.4769
07:08:11|2.4769
07:08:12|2.4769
07:08:13|2.4769
07:08:14|2.4769
07:08:16|2.4769
07:08:16|2.4769
07:08:17|2.4773
07:08:18|2.4773
07:08:19|2.4773
07:08:20|2.4773
07:08:21|2.4773
07:08:22|2.4773
07:08:24|2.4753
07:08:24|2.4753
07:08:25|2.4753
07:08:26|2.4753
07:08:28|2.4743
07:08:29|2.4742
07:08:29|2.4739
07:08:30|2.4746
07:08:32|2.4745
07:08:33|2.4739
07:08:34|2.4739
07:08:35|2.4752
07:08:37|2.4747
07:08:37|2.4747
07:08:38|2.4747
07:08:39|2.4747
07:08:41|2.4747
07:08:42|2.4747
07:08:43|2.4747
07:08:43|2.4747
07:08:45|2.4734
07:08:46|2.4734
07:08:47|2.4734
07:08:48|2.4686
07:08:49|2.4688
07:08:50|2.4694
07:08:51|2.4685
07:08:52|2.4685
07:08:53|2.4688
07:08:54|2.4688
07:08:55|2.4689
07:08:56|2.469
07:08:58|2.4695
07:08:58|2.4696
07:08:59|2.4696
07:09:00|2.4696
07:09:01|2.4694
07:09:02|2.4691
07:09:03|2.4696
07:09:04|2.4696
07:09:06|2.4696
07:09:07|2.4696
07:09:09|2.4701
07:09:11|2.4694
07:09:11|2.4693
07:09:12|2.4693
07:09:14|2.4703
07:09:15|2.4704
07:09:15|2.4704
07:09:17|2.4704
07:09:18|2.4693
07:09:19|2.4693
07:09:21|2.4693
07:09:21|2.4693
07:09:22|2.4693
07:09:24|2.4693
07:09:25|2.4671
07:09:26|2.4679
07:09:27|2.4678
07:09:28|2.4678
07:09:29|2.4678
07:09:30|2.4678
07:09:32|2.4678
07:09:32|2.4682
07:09:33|2.4682
07:09:34|2.4682
07:09:35|2.4676
07:09:36|2.4676
07:09:38|2.4674
07:09:39|2.4674
07:09:41|2.4674
07:09:41|2.4674
07:09:43|2.4674
07:09:43|2.4674
07:09:45|2.4674
07:09:45|2.4674
07:09:46|2.4678
07:09:47|2.4679
07:09:49|2.4679
07:09:50|2.4679
07:09:50|2.4679
07:09:52|2.4675
07:09:53|2.4674
07:09:54|2.4674
07:09:55|2.4679
07:09:56|2.4675
07:09:57|2.4675
07:09:58|2.4675
07:09:59|2.4675
07:10:01|2.4674
07:10:02|2.467
07:10:03|2.467
07:10:03|2.4665
07:10:04|2.4661
07:10:05|2.4661
07:10:07|2.4692
07:10:08|2.4692
07:10:09|2.4693
07:10:10|2.4695
07:10:11|2.4687
07:10:12|2.4682
07:10:14|2.4682
07:10:14|2.4683
07:10:16|2.4683
07:10:17|2.4683
07:10:19|2.4677
07:10:20|2.4677
07:10:20|2.4682
07:10:22|2.4684
07:10:22|2.4686
07:10:24|2.4685
07:10:25|2.4685
07:10:26|2.4685
07:10:27|2.4685
07:10:28|2.4685
07:10:28|2.4685
07:10:30|2.4698
07:10:30|2.4698
07:10:32|2.4698
07:10:33|2.4692
07:10:34|2.469
07:10:35|2.469
07:10:36|2.4676
07:10:37|2.4676
07:10:38|2.4676
07:10:39|2.4676
07:10:40|2.4676
07:10:41|2.4676
07:10:42|2.4676
07:10:43|2.4685
07:10:44|2.4685
07:10:45|2.4689
07:10:46|2.4689
07:10:47|2.4688
07:10:48|2.4688
07:10:49|2.4687
07:10:50|2.4687
07:10:52|2.4685
07:10:52|2.4689
07:10:53|2.4689
07:10:54|2.4689
07:10:55|2.469
07:10:56|2.4681
07:10:57|2.4693
07:10:58|2.4712
07:10:59|2.4701
07:11:00|2.4703
07:11:02|2.4701
07:11:02|2.4689
07:11:04|2.4684
07:11:04|2.4684
07:11:05|2.4677
07:11:07|2.4671
07:11:09|2.4669
07:11:10|2.4669
07:11:11|2.4664
07:11:11|2.4664
07:11:14|2.4664
07:11:15|2.4661
07:11:16|2.4653
07:11:17|2.465
07:11:18|2.465
07:11:19|2.4649
07:11:21|2.4651
07:11:21|2.4648
07:11:22|2.465
07:11:24|2.465
07:11:25|2.4653
07:11:25|2.4651
07:11:27|2.465
07:11:27|2.465
07:11:28|2.465
07:11:30|2.465
07:11:30|2.4647
07:11:31|2.4647
07:11:33|2.4647
07:11:34|2.4647
07:11:35|2.4659
07:11:36|2.4659
07:11:37|2.4659
07:11:38|2.4654
07:11:39|2.4654
07:11:41|2.4647
07:11:41|2.4648
07:11:42|2.4635
07:11:44|2.4637
07:11:45|2.4631
07:11:47|2.4634
07:11:47|2.4632
07:11:48|2.4634
07:11:49|2.4635
07:11:50|2.4635
07:11:51|2.4635
07:11:52|2.463
07:11:53|2.463
07:11:54|2.463
07:11:55|2.463
07:11:56|2.4632
07:11:57|2.463
07:11:58|2.463
07:11:59|2.463
07:12:01|2.463
07:12:02|2.463
07:12:02|2.4631
07:12:04|2.463
07:12:04|2.463
07:12:05|2.4631
07:12:07|2.465
07:12:08|2.4652
07:12:10|2.4646
07:12:11|2.4646
07:12:11|2.4631
07:12:13|2.4632
07:12:14|2.4632
07:12:15|2.4641
07:12:16|2.4633
07:12:18|2.463
07:12:19|2.4625
07:12:20|2.4627
07:12:21|2.4627
07:12:22|2.4627
07:12:24|2.4618
07:12:26|2.4619
07:12:28|2.4623
07:12:29|2.4627
07:12:31|2.4627
07:12:32|2.462
07:12:32|2.4618
07:12:33|2.4618
07:12:34|2.4616
07:12:35|2.4613
07:12:37|2.4614
07:12:38|2.4614
07:12:38|2.4614
07:12:39|2.4611
07:12:41|2.4616
07:12:41|2.4606
07:12:42|2.4606
07:12:44|2.4622
07:12:45|2.4622
07:12:46|2.4626
07:12:47|2.4618
07:12:48|2.4618
07:12:48|2.4618
07:12:50|2.4618
07:12:50|2.4618
07:12:52|2.4619
07:12:53|2.4629
07:12:55|2.4626
07:12:55|2.4628
07:12:56|2.4628
07:12:58|2.4626
07:12:59|2.4626
07:12:59|2.4626
07:13:01|2.4626
07:13:02|2.4626
07:13:03|2.4629
07:13:04|2.4629
07:13:05|2.4629
07:13:06|2.4631
07:13:06|2.4631
07:13:07|2.4634
07:13:08|2.4634
07:13:10|2.4635
07:13:12|2.4632
07:13:13|2.4632
07:13:14|2.4632
07:13:15|2.4626
07:13:16|2.4626
07:13:17|2.462
07:13:18|2.4619
07:13:19|2.462
07:13:21|2.462
07:13:22|2.4619
07:13:23|2.4619
07:13:24|2.4623
07:13:25|2.462
07:13:26|2.4619
07:13:27|2.4617
07:13:28|2.4617
07:13:29|2.4617
07:13:31|2.4617
07:13:32|2.4618
07:13:33|2.4616
07:13:34|2.4608
07:13:34|2.4605
07:13:36|2.4605
07:13:37|2.4606
07:13:38|2.4592
07:13:39|2.4598
07:13:40|2.459
07:13:42|2.4583
07:13:42|2.4583
07:13:44|2.457
07:13:46|2.4563
07:13:46|2.4572
07:13:47|2.457
07:13:49|2.4566
07:13:49|2.4556
07:13:50|2.4556
07:13:51|2.4566
07:13:52|2.4566
07:13:53|2.4571
07:13:55|2.4571
07:13:56|2.4573
07:13:58|2.4573
07:13:59|2.4575
07:14:00|2.4575
07:14:01|2.4573
07:14:02|2.456
07:14:03|2.4564
07:14:04|2.4564
07:14:05|2.4572
07:14:06|2.4571
07:14:07|2.4563
07:14:08|2.4566
07:14:09|2.4567
07:14:10|2.4567
07:14:11|2.4567
07:14:13|2.4563
07:14:15|2.4557
07:14:15|2.456
07:14:17|2.456
07:14:17|2.4561
07:14:19|2.4568
07:14:19|2.4569
07:14:21|2.4572
07:14:21|2.4573
07:14:22|2.4572
07:14:24|2.4579
07:14:25|2.46
07:14:26|2.4597
07:14:27|2.4598
07:14:28|2.4587
07:14:29|2.4587
07:14:31|2.458
07:14:31|2.458
07:14:32|2.458
07:14:34|2.458
07:14:35|2.4579
07:14:35|2.4584
07:14:37|2.4594
07:14:37|2.4594
07:14:38|2.4594
07:14:40|2.4594
07:14:41|2.4594
07:14:42|2.4593
07:14:43|2.4593
07:14:44|2.4593
07:14:45|2.4595
07:14:46|2.4595
07:14:47|2.4595
07:14:48|2.4597
07:14:49|2.46
07:14:50|2.46
07:14:51|2.4596
07:14:52|2.4596
07:14:53|2.4596
07:14:54|2.4596
07:14:55|2.4597
07:14:56|2.4594
07:14:58|2.4594
07:14:58|2.46
07:15:00|2.4602
07:15:00|2.4602
07:15:01|2.4602
07:15:02|2.4593
07:15:04|2.4592
07:15:05|2.4601
07:15:06|2.4614
07:15:06|2.4613
07:15:08|2.4613
07:15:09|2.4636
07:15:10|2.4637
07:15:11|2.4639
07:15:13|2.4642
07:15:14|2.4646
07:15:16|2.4646
07:15:17|2.4657
07:15:19|2.4666
07:15:20|2.4667
07:15:21|2.4668
07:15:22|2.4689
07:15:23|2.471
07:15:24|2.4691
07:15:25|2.47
07:15:26|2.4707
07:15:28|2.4718
07:15:28|2.4711
07:15:30|2.4715
07:15:30|2.4721
07:15:31|2.4722
07:15:32|2.4723
07:15:33|2.471
07:15:34|2.4718
07:15:35|2.4725
07:15:37|2.4721
07:15:37|2.4721
07:15:38|2.4721
07:15:40|2.4719
07:15:40|2.4715
07:15:42|2.4708
07:15:42|2.4709
07:15:44|2.4701
07:15:44|2.4696
07:15:45|2.4699
07:15:46|2.47
07:15:48|2.4693
07:15:48|2.4693
07:15:49|2.4692
07:15:50|2.4692
07:15:51|2.4698
07:15:52|2.4693
07:15:53|2.4693
07:15:54|2.4693
07:15:55|2.4693
07:15:56|2.47
07:15:57|2.47
07:15:58|2.47
07:15:59|2.47
07:16:01|2.4701
07:16:01|2.47
07:16:02|2.4701
07:16:03|2.4701
07:16:05|2.4699
07:16:06|2.4683
07:16:07|2.4682
07:16:08|2.4678
07:16:09|2.4678
07:16:10|2.4673
07:16:11|2.4677
07:16:12|2.467
07:16:13|2.467
07:16:15|2.467
07:16:15|2.467
07:16:17|2.467
07:16:18|2.4671
07:16:19|2.4671
07:16:20|2.4668
07:16:21|2.4668
07:16:22|2.4668
07:16:23|2.4668
07:16:24|2.4669
07:16:25|2.467
07:16:27|2.467
07:16:28|2.4664
07:16:29|2.466
07:16:30|2.4655
07:16:30|2.4655
07:16:32|2.4646
07:16:33|2.4654
07:16:34|2.4654
07:16:35|2.4654
07:16:36|2.4645
07:16:37|2.4645
07:16:38|2.4632
07:16:39|2.4632
07:16:40|2.4633
07:16:42|2.4632
07:16:42|2.4632
07:16:44|2.464
07:16:44|2.464
07:16:46|2.464
07:16:46|2.4642
07:16:48|2.4642
07:16:48|2.4642
07:16:49|2.4642
07:16:50|2.4642
07:16:51|2.4642
07:16:52|2.4651
07:16:54|2.4654
07:16:54|2.4654
07:16:55|2.4657
07:16:56|2.4669
07:16:57|2.4669
07:16:58|2.4679
07:17:00|2.4675
07:17:01|2.4681
07:17:02|2.4685
07:17:03|2.4686
07:17:05|2.4691
07:17:06|2.4691
07:17:07|2.4686
07:17:08|2.4686
07:17:09|2.4669
07:17:10|2.4669
07:17:11|2.4674
07:17:12|2.4684
07:17:13|2.4684
07:17:14|2.4687
07:17:16|2.4687
07:17:18|2.4692
07:17:19|2.4692
07:17:20|2.4677
07:17:21|2.468
07:17:23|2.4679
07:17:24|2.4679
07:17:25|2.4679
07:17:26|2.4679
07:17:28|2.4668
07:17:28|2.4667
07:17:29|2.4667
07:17:30|2.4667
07:17:32|2.4667
07:17:33|2.4667
07:17:34|2.4665
07:17:35|2.4664
07:17:36|2.4664
07:17:37|2.4664
07:17:39|2.4664
07:17:40|2.4664
07:17:40|2.4664
07:17:41|2.466
07:17:42|2.466
07:17:44|2.466
07:17:44|2.466
07:17:46|2.466
07:17:46|2.466
07:17:47|2.4655
07:17:49|2.4655
07:17:49|2.466
07:17:50|2.4661
07:17:52|2.4661
07:17:53|2.4658
07:17:53|2.4658
07:17:54|2.4658
07:17:56|2.4661
07:17:57|2.4661
07:17:57|2.4661
07:17:59|2.4661
07:17:59|2.4661
07:18:01|2.4661
07:18:02|2.4674
07:18:02|2.4674
07:18:04|2.4682
07:18:04|2.4679
07:18:06|2.4679
07:18:06|2.4674
07:18:08|2.4674
07:18:09|2.4674
07:18:10|2.4668
07:18:11|2.4668
07:18:12|2.4668
07:18:13|2.4668
07:18:14|2.4673
07:18:16|2.4673
07:18:16|2.4695
07:18:18|2.4689
07:18:20|2.4695
07:18:20|2.47
07:18:21|2.47
07:18:22|2.4704
07:18:23|2.4704
07:18:24|2.4704
07:18:26|2.4705
07:18:27|2.4705
07:18:28|2.4705
07:18:29|2.4705
07:18:30|2.4705
07:18:31|2.4705
07:18:32|2.4702
07:18:33|2.4702
07:18:34|2.4702
07:18:35|2.4722
07:18:36|2.4721
07:18:37|2.4721
07:18:38|2.4721
07:18:40|2.4721
07:18:40|2.4727
07:18:41|2.4727
07:18:42|2.4727
07:18:44|2.4744
07:18:45|2.4742
07:18:45|2.4743
07:18:46|2.4743
07:18:47|2.4743
07:18:49|2.4743
07:18:49|2.4743
07:18:50|2.4742
07:18:52|2.4742
07:18:54|2.4742
07:18:55|2.4742
07:18:55|2.4739
07:18:57|2.4739
07:18:58|2.4738
07:18:59|2.4738
07:18:59|2.474
07:19:01|2.4746
07:19:02|2.4747
07:19:03|2.4747
07:19:04|2.4747
07:19:05|2.4742
07:19:06|2.4742
07:19:08|2.4742
07:19:08|2.4735
07:19:10|2.4735
07:19:11|2.4735
07:19:12|2.4735
07:19:13|2.4741
07:19:14|2.4741
07:19:16|2.4741
07:19:17|2.4757
07:19:18|2.4757
07:19:19|2.4758
07:19:20|2.4758
07:19:22|2.4765
07:19:22|2.4765
07:19:24|2.4753
07:19:24|2.475
07:19:26|2.475
07:19:27|2.4748
07:19:28|2.4748
07:19:29|2.4748
07:19:30|2.4754
07:19:31|2.4747
07:19:32|2.4747
07:19:33|2.4751
07:19:34|2.4751
07:19:35|2.4751
07:19:36|2.4751
07:19:37|2.4748
07:19:38|2.4748
07:19:40|2.4748
07:19:40|2.4748
07:19:42|2.4744
07:19:42|2.4744
07:19:44|2.4744
07:19:44|2.4744
07:19:45|2.4744
07:19:46|2.4744
07:19:47|2.4744
07:19:48|2.4744
07:19:49|2.4744
07:19:51|2.4744
07:19:51|2.4744
07:19:52|2.4741
07:19:54|2.4745
07:19:55|2.4751
07:19:55|2.4751
07:19:57|2.4749
07:19:58|2.4755
07:19:59|2.4755
07:20:00|2.4761
07:20:01|2.4759
07:20:02|2.4757
07:20:04|2.4758
07:20:04|2.4779
07:20:05|2.4771
07:20:06|2.4774
07:20:08|2.4776
07:20:09|2.4777
07:20:09|2.4787
07:20:11|2.4791
07:20:11|2.479
07:20:12|2.479
07:20:14|2.4791
07:20:15|2.479
07:20:16|2.4789
07:20:18|2.4789
07:20:19|2.4784
07:20:21|2.4782
07:20:21|2.4786
07:20:23|2.4786
07:20:23|2.4804
07:20:24|2.4802
07:20:26|2.4802
07:20:27|2.4806
07:20:28|2.4808
07:20:29|2.4806
07:20:31|2.4806
07:20:31|2.4806
07:20:32|2.4815
07:20:34|2.4813
07:20:35|2.4818
07:20:36|2.4816
07:20:37|2.4818
07:20:38|2.4818
07:20:39|2.4818
07:20:41|2.4818
07:20:42|2.482
07:20:43|2.4819
07:20:44|2.4819
07:20:45|2.4819
07:20:46|2.4808
07:20:47|2.4812
07:20:48|2.4815
07:20:49|2.4815
07:20:50|2.4812
07:20:52|2.4808
07:20:52|2.4822
07:20:54|2.4822
07:20:55|2.4818
07:20:55|2.4824
07:20:57|2.4814
07:20:58|2.4817
07:20:59|2.4817
07:21:00|2.4818
07:21:02|2.4816
07:21:02|2.4804
07:21:03|2.481
07:21:04|2.4809
07:21:05|2.4809
07:21:06|2.4804
07:21:07|2.4804
07:21:08|2.4804
07:21:09|2.4804
07:21:10|2.4811
07:21:11|2.4814
07:21:12|2.4814
07:21:13|2.4809
07:21:14|2.4809
07:21:15|2.4809
07:21:16|2.4804
07:21:18|2.4804
07:21:19|2.4805
07:21:20|2.4805
07:21:21|2.482
07:21:22|2.482
07:21:23|2.482
07:21:25|2.482
07:21:27|2.4819
07:21:28|2.4821
07:21:29|2.4826
07:21:29|2.4825
07:21:31|2.4824
07:21:32|2.4824
07:21:33|2.4824
07:21:34|2.4824
07:21:36|2.4823
07:21:37|2.4821
07:21:38|2.4821
07:21:39|2.4822
07:21:40|2.4822
07:21:41|2.4822
07:21:42|2.4821
07:21:43|2.4822
07:21:44|2.4823
07:21:46|2.4823
07:21:46|2.4821
07:21:47|2.482
07:21:48|2.4817
07:21:49|2.4816
07:21:50|2.4816
07:21:52|2.4816
07:21:54|2.4817
07:21:55|2.4822
07:21:56|2.4823
07:21:58|2.4823
07:21:59|2.4823
07:21:59|2.4824
07:22:00|2.4824
07:22:01|2.4819
07:22:03|2.4819
07:22:04|2.4823
07:22:05|2.4823
07:22:07|2.4817
07:22:07|2.4816
07:22:09|2.4818
07:22:10|2.4818
07:22:11|2.4818
07:22:12|2.4818
07:22:14|2.4812
07:22:15|2.4812
07:22:16|2.4812
07:22:16|2.4815
07:22:17|2.4814
07:22:20|2.481
07:22:21|2.481
07:22:22|2.4804
07:22:23|2.4804
07:22:25|2.4804
07:22:26|2.4804
07:22:26|2.4804
07:22:27|2.4808
07:22:28|2.4809
07:22:30|2.4819
07:22:31|2.4816
07:22:32|2.4816
07:22:33|2.4814
07:22:34|2.4813
07:22:36|2.4806
07:22:36|2.4811
07:22:38|2.4813
07:22:38|2.4813
07:22:39|2.4813
07:22:40|2.4813
07:22:41|2.4813
07:22:42|2.4813
07:22:43|2.4813
07:22:45|2.4813
07:22:45|2.4813
07:22:47|2.4813
07:22:48|2.4813
07:22:48|2.4808
07:22:49|2.4808
07:22:51|2.4808
07:22:52|2.4808
07:22:53|2.481
07:22:54|2.481
07:22:55|2.481
07:22:56|2.4804
07:22:57|2.4808
07:22:58|2.4808
07:22:59|2.4808
07:23:00|2.4801
07:23:01|2.4801
07:23:02|2.48
07:23:03|2.48
07:23:04|2.4789
07:23:06|2.4786
07:23:06|2.4786
07:23:07|2.4787
07:23:09|2.4781
07:23:09|2.4778
07:23:11|2.4778
07:23:12|2.4778
07:23:12|2.4778
07:23:13|2.4781
07:23:15|2.4782
07:23:16|2.477
07:23:17|2.477
07:23:19|2.4775
07:23:20|2.4779
07:23:21|2.4779
07:23:23|2.4778
07:23:24|2.4778
07:23:25|2.4778
07:23:26|2.4778
07:23:27|2.4777
07:23:29|2.4786
07:23:29|2.4801
07:23:30|2.4799
07:23:31|2.4796
07:23:32|2.4797
07:23:34|2.4803
07:23:35|2.4803
07:23:35|2.4803
07:23:37|2.4803
07:23:38|2.4798
07:23:39|2.4798
07:23:39|2.4798
07:23:41|2.4798
07:23:42|2.48
07:23:43|2.4802
07:23:44|2.48
07:23:46|2.48
07:23:46|2.4798
07:23:48|2.4798
07:23:49|2.4798
07:23:49|2.4798
07:23:50|2.4798
07:23:52|2.4793
07:23:53|2.4793
07:23:54|2.4793
07:23:55|2.479
07:23:56|2.479
07:23:56|2.479
07:23:58|2.479
07:23:59|2.4788
07:23:59|2.4786
07:24:01|2.4786
07:24:02|2.4786
07:24:03|2.4786
07:24:03|2.4785
07:24:05|2.4785
07:24:06|2.4785
07:24:07|2.4795
07:24:08|2.4795
07:24:09|2.4814
07:24:10|2.4814
07:24:11|2.4811
07:24:12|2.4811
07:24:13|2.4805
07:24:14|2.4805
07:24:15|2.4806
07:24:16|2.4806
07:24:17|2.4806
07:24:18|2.4806
07:24:19|2.481
07:24:20|2.481
07:24:22|2.481
07:24:23|2.4807
07:24:24|2.4807
07:24:26|2.4815
07:24:27|2.482
07:24:27|2.4809
07:24:29|2.4809
07:24:30|2.4809
07:24:32|2.4801
07:24:33|2.4801
07:24:34|2.4801
07:24:35|2.4801
07:24:36|2.4797
07:24:38|2.4799
07:24:38|2.4792
07:24:39|2.4795
07:24:41|2.4796
07:24:41|2.4796
07:24:43|2.4787
07:24:43|2.4787
07:24:45|2.4795
07:24:46|2.4795
07:24:47|2.4798
07:24:48|2.4786
07:24:49|2.4787
07:24:50|2.4787
07:24:51|2.4787
07:24:52|2.4787
07:24:54|2.4783
07:24:55|2.4783
07:24:56|2.4783
07:24:57|2.4783
07:24:58|2.4783
07:24:59|2.4783
07:25:00|2.4779
07:25:01|2.4776
07:25:02|2.4777
07:25:03|2.4776
07:25:04|2.4777
07:25:05|2.4776
07:25:06|2.4776
07:25:07|2.4775
07:25:08|2.4772
07:25:09|2.4771
07:25:10|2.4778
07:25:11|2.478
07:25:13|2.4787
07:25:13|2.4794
07:25:14|2.4797
07:25:15|2.4799
07:25:16|2.4799
07:25:17|2.48
07:25:18|2.4815
07:25:19|2.4816
07:25:20|2.4816
07:25:21|2.4816
07:25:22|2.4816
07:25:23|2.483
07:25:25|2.4823
07:25:26|2.4824
07:25:28|2.4824
07:25:28|2.4824
07:25:30|2.4824
07:25:31|2.4823
07:25:33|2.4815
07:25:33|2.4819
07:25:35|2.4816
07:25:36|2.4809
07:25:37|2.4808
07:25:37|2.4808
07:25:40|2.4808
07:25:41|2.4807
07:25:42|2.4807
07:25:43|2.4807
07:25:44|2.4807
07:25:45|2.4805
07:25:46|2.4803
07:25:47|2.4805
07:25:49|2.4805
07:25:49|2.4788
07:25:50|2.4783
07:25:51|2.4785
07:25:53|2.4786
07:25:53|2.4792
07:25:55|2.4788
07:25:56|2.4785
07:25:57|2.4789
07:25:58|2.4789
07:25:59|2.4789
07:25:59|2.4789
07:26:00|2.4782
07:26:02|2.4783
07:26:03|2.4789
07:26:03|2.4789
07:26:05|2.4789
07:26:05|2.4785
07:26:07|2.4785
07:26:08|2.4785
07:26:08|2.4785
07:26:10|2.4785
07:26:11|2.4785
07:26:12|2.4783
07:26:12|2.4777
07:26:13|2.4777
07:26:15|2.4772
07:26:16|2.4769
07:26:17|2.4763
07:26:18|2.476
07:26:19|2.476
07:26:20|2.476
07:26:21|2.4759
07:26:22|2.476
07:26:23|2.4761
07:26:24|2.4761
07:26:25|2.4759
07:26:26|2.476
07:26:27|2.476
07:26:29|2.476
07:26:29|2.476
07:26:31|2.4762
07:26:32|2.4764
07:26:34|2.476
07:26:35|2.4765
07:26:35|2.4785
07:26:37|2.4783
07:26:38|2.4783
07:26:39|2.4777
07:26:40|2.4777
07:26:41|2.4777
07:26:42|2.479
07:26:43|2.479
07:26:44|2.4785
07:26:45|2.4785
07:26:46|2.4789
07:26:47|2.4789
07:26:48|2.4789
07:26:49|2.4788
07:26:51|2.4787
07:26:51|2.4787
07:26:52|2.4793
07:26:53|2.4793
07:26:54|2.4793
07:26:56|2.4798
07:26:56|2.48
07:26:57|2.4799
07:26:58|2.4797
07:27:00|2.4795
07:27:01|2.4795
07:27:02|2.4788
07:27:03|2.4786
07:27:04|2.4783
07:27:05|2.4783
07:27:06|2.4777
07:27:07|2.4777
07:27:08|2.4774
07:27:09|2.4778
07:27:10|2.4778
07:27:12|2.4776
07:27:12|2.4769
07:27:13|2.4768
07:27:14|2.4768
07:27:15|2.4768
07:27:16|2.4766
07:27:17|2.4766
07:27:19|2.4766
07:27:19|2.4762
07:27:20|2.4762
07:27:22|2.4758
07:27:22|2.4758
07:27:23|2.4766
07:27:25|2.4766
07:27:25|2.4768
07:27:27|2.477
07:27:27|2.4775
07:27:29|2.4775
07:27:30|2.4777
07:27:32|2.4777
07:27:33|2.4777
07:27:33|2.4777
07:27:35|2.4777
07:27:36|2.4775
07:27:37|2.4775
07:27:39|2.4775
07:27:40|2.4763
07:27:41|2.4761
07:27:42|2.476
07:27:43|2.4763
07:27:45|2.4763
07:27:45|2.4766
07:27:47|2.4771
07:27:48|2.4771
07:27:49|2.478
07:27:50|2.478
07:27:51|2.478
07:27:52|2.478
07:27:53|2.478
07:27:54|2.4773
07:27:55|2.4775
07:27:57|2.4777
07:27:58|2.4781
07:27:59|2.4781
07:28:00|2.4781
07:28:01|2.4781
07:28:02|2.4781
07:28:03|2.4781
07:28:03|2.4781
07:28:05|2.4781
07:28:06|2.4778
07:28:06|2.478
07:28:07|2.478
07:28:09|2.478
07:28:10|2.478
07:28:11|2.478
07:28:12|2.478
07:28:13|2.4774
07:28:15|2.4774
07:28:15|2.4774
07:28:16|2.4774
07:28:18|2.477
07:28:19|2.477
07:28:20|2.4771
07:28:21|2.4768
07:28:22|2.4768
07:28:23|2.4763
07:28:24|2.4763
07:28:25|2.4767
07:28:26|2.4767
07:28:27|2.4767
07:28:29|2.4765
07:28:30|2.4768
07:28:32|2.4765
07:28:33|2.4757
07:28:34|2.4755
07:28:35|2.4755
07:28:36|2.4755
07:28:37|2.4748
07:28:39|2.4751
07:28:39|2.4745
07:28:41|2.4745
07:28:42|2.4738
07:28:43|2.4729
07:28:44|2.4732
07:28:45|2.4742
07:28:46|2.4742
07:28:47|2.4741
07:28:48|2.4741
07:28:50|2.4737
07:28:50|2.4739
07:28:51|2.4741
07:28:53|2.4741
07:28:54|2.4734
07:28:55|2.4736
07:28:55|2.4736
07:28:56|2.4736
07:28:58|2.4736
07:28:59|2.4736
07:29:00|2.4732
07:29:01|2.4735
07:29:02|2.4735
07:29:04|2.4737
07:29:04|2.4736
07:29:06|2.4728
07:29:07|2.4728
07:29:08|2.4728
07:29:10|2.4728
07:29:10|2.4728
07:29:12|2.4728
07:29:12|2.4728
07:29:13|2.4728
07:29:14|2.4728
07:29:15|2.4728
07:29:16|2.4721
07:29:17|2.4718
07:29:19|2.4718
07:29:20|2.4717
07:29:21|2.4716
07:29:22|2.4716
07:29:23|2.4711
07:29:24|2.4714
07:29:25|2.4709
07:29:27|2.4709
07:29:27|2.4709
07:29:30|2.4709
07:29:30|2.4709
07:29:31|2.4709
07:29:33|2.4711
07:29:33|2.4709
07:29:35|2.4709
07:29:36|2.4705
07:29:38|2.4705
07:29:39|2.4705
07:29:40|2.4708
07:29:41|2.4716
07:29:42|2.4716
07:29:43|2.4716
07:29:43|2.4718
07:29:45|2.4718
07:29:47|2.4722
07:29:48|2.4723
07:29:49|2.4722
07:29:50|2.4718
07:29:51|2.4719
07:29:52|2.4714
07:29:53|2.4714
07:29:54|2.4714
07:29:56|2.4721
07:29:57|2.4715
07:29:58|2.471
07:29:58|2.471
07:30:00|2.4708
07:30:01|2.4716
07:30:02|2.4719
07:30:03|2.4719
07:30:04|2.4719
07:30:05|2.4721
07:30:06|2.4721
07:30:07|2.4721
07:30:08|2.4721
07:30:10|2.473
07:30:10|2.473
07:30:11|2.473
07:30:12|2.473
07:30:13|2.4738
07:30:14|2.4738
07:30:15|2.4748
07:30:16|2.4734
07:30:18|2.4734
07:30:18|2.4734
07:30:19|2.474
07:30:20|2.4748
07:30:21|2.4748
07:30:23|2.4748
07:30:23|2.4748
07:30:25|2.476
07:30:25|2.476
07:30:28|2.4752
07:30:29|2.4752
07:30:29|2.475
07:30:31|2.4751
07:30:31|2.4752
07:30:33|2.4752
07:30:35|2.4762
07:30:36|2.4773
07:30:37|2.4773
07:30:38|2.4774
07:30:39|2.4774
07:30:40|2.4774
07:30:41|2.4774
07:30:43|2.4773
07:30:44|2.4774
07:30:44|2.4785
07:30:45|2.4785
07:30:46|2.4779
07:30:48|2.4779
07:30:49|2.4779
07:30:51|2.4779
07:30:52|2.4779
07:30:52|2.4779
07:30:54|2.4777
07:30:54|2.4769
07:30:55|2.4769
07:30:56|2.4754
07:30:57|2.4754
07:30:58|2.4754
07:30:59|2.4754
07:31:01|2.4754
07:31:02|2.4748
07:31:02|2.4748
07:31:04|2.4748
07:31:05|2.4748
07:31:06|2.4748
07:31:07|2.4743
07:31:08|2.4744
07:31:09|2.4744
07:31:10|2.4744
07:31:11|2.4743
07:31:12|2.4743
07:31:13|2.4743
07:31:14|2.4743
07:31:15|2.474
07:31:16|2.474
07:31:17|2.474
07:31:18|2.4732
07:31:19|2.4726
07:31:20|2.4726
07:31:21|2.4727
07:31:23|2.4725
07:31:23|2.4725
07:31:24|2.4725
07:31:26|2.4725
07:31:26|2.4725
07:31:28|2.4725
07:31:30|2.4733
07:31:30|2.4729
07:31:32|2.4729
07:31:33|2.4729
07:31:33|2.4729
07:31:34|2.4729
07:31:37|2.4739
07:31:38|2.4737
07:31:39|2.473
07:31:39|2.4729
07:31:40|2.4729
07:31:42|2.4729
07:31:42|2.4727
07:31:43|2.4727
07:31:45|2.473
07:31:45|2.473
07:31:47|2.473
07:31:48|2.473
07:31:50|2.473
07:31:50|2.473
07:31:51|2.473
07:31:53|2.473
07:31:54|2.473
07:31:55|2.473
07:31:56|2.473
07:31:57|2.473
07:31:58|2.473
07:31:59|2.473
07:32:00|2.473
07:32:02|2.4716
07:32:03|2.4716
07:32:05|2.4715
07:32:05|2.4715
07:32:07|2.4723
07:32:08|2.4716
07:32:08|2.4716
07:32:09|2.466
07:32:10|2.4671
07:32:11|2.4671
07:32:13|2.4669
07:32:13|2.4671
07:32:15|2.4676
07:32:16|2.4676
07:32:17|2.4665
07:32:17|2.4671
07:32:18|2.4675
07:32:19|2.4675
07:32:20|2.4675
07:32:22|2.4675
07:32:23|2.4675
07:32:23|2.467
07:32:24|2.467
07:32:25|2.467
07:32:26|2.4675
07:32:28|2.4675
07:32:30|2.4674
07:32:31|2.4682
07:32:32|2.4683
07:32:33|2.4684
07:32:34|2.468
07:32:35|2.4677
07:32:37|2.4664
07:32:38|2.4662
07:32:38|2.4662
07:32:40|2.4662
07:32:41|2.4662
07:32:43|2.4662
07:32:43|2.4675
07:32:46|2.4671
07:32:47|2.4671
07:32:48|2.4674
07:32:49|2.4674
07:32:49|2.4674
07:32:51|2.4674
07:32:52|2.4674
07:32:54|2.4674
07:32:55|2.4674
07:32:55|2.4679
07:32:57|2.4679
07:32:58|2.4679
07:32:59|2.4679
07:33:00|2.4679
07:33:02|2.4679
07:33:02|2.4683
07:33:03|2.4683
07:33:04|2.4683
07:33:05|2.4683
07:33:06|2.4677
07:33:07|2.4677
07:33:08|2.4698
07:33:09|2.4698
07:33:10|2.4698
07:33:11|2.4698
07:33:13|2.4698
07:33:14|2.47
07:33:15|2.4693
07:33:16|2.4693
07:33:16|2.4693
07:33:17|2.4693
07:33:18|2.4677
07:33:20|2.4674
07:33:20|2.4671
07:33:22|2.4671
07:33:22|2.4671
07:33:23|2.4671
07:33:25|2.4671
07:33:26|2.4671
07:33:27|2.4671
07:33:28|2.4671
07:33:28|2.4672
07:33:29|2.4672
07:33:32|2.4672
07:33:34|2.4672
07:33:35|2.4669
07:33:35|2.4674
07:33:37|2.4674
07:33:38|2.4674
07:33:38|2.4674
07:33:40|2.4674
07:33:41|2.4674
07:33:42|2.4674
07:33:43|2.4676
07:33:45|2.4678
07:33:46|2.4678
07:33:47|2.4678
07:33:48|2.4688
07:33:49|2.4688
07:33:51|2.4688
07:33:51|2.4688
07:33:53|2.4688
07:33:54|2.4688
07:33:55|2.4688
07:33:57|2.4688
07:33:58|2.4688
07:33:59|2.4688
07:34:00|2.4688
07:34:01|2.4688
07:34:02|2.4692
07:34:03|2.4696
07:34:04|2.4696
07:34:05|2.4696
07:34:06|2.4701
07:34:07|2.4701
07:34:08|2.4701
07:34:10|2.4705
07:34:10|2.4716
07:34:11|2.4725
07:34:13|2.4725
07:34:14|2.47
07:34:15|2.47
07:34:16|2.47
07:34:17|2.47
07:34:18|2.47
07:34:19|2.4711
07:34:20|2.4711
07:34:21|2.4719
07:34:22|2.4719
07:34:23|2.4719
07:34:24|2.4719
07:34:25|2.4714
07:34:26|2.4714
07:34:28|2.4714
07:34:29|2.473
07:34:30|2.473
07:34:32|2.4741
07:34:32|2.474
07:34:33|2.4741
07:34:34|2.4743
07:34:35|2.4743
07:34:36|2.4744
07:34:37|2.4744
07:34:39|2.4744
07:34:40|2.4744
07:34:41|2.4745
07:34:43|2.4742
07:34:43|2.4742
07:34:44|2.4742
07:34:45|2.4742
07:34:47|2.4742
07:34:47|2.4742
07:34:48|2.4742
07:34:49|2.4742
07:34:50|2.4744
07:34:51|2.4744
07:34:53|2.4744
07:34:54|2.4744
07:34:54|2.4744
07:34:56|2.474
07:34:57|2.4743
07:34:58|2.4744
07:34:59|2.4728
07:35:00|2.4733
07:35:01|2.4733
07:35:02|2.4733
07:35:03|2.4732
07:35:04|2.4732
07:35:05|2.4739
07:35:06|2.4739
07:35:07|2.4712
07:35:08|2.4712
07:35:09|2.4712
07:35:10|2.4712
07:35:11|2.4723
07:35:13|2.4723
07:35:13|2.4714
07:35:14|2.4715
07:35:15|2.4715
07:35:16|2.4715
07:35:17|2.4715
07:35:18|2.472
07:35:19|2.4719
07:35:20|2.4719
07:35:21|2.4723
07:35:22|2.4722
07:35:23|2.4718
07:35:24|2.4718
07:35:25|2.4725
07:35:26|2.4725
07:35:27|2.4725
07:35:28|2.4725
07:35:29|2.4725
07:35:30|2.4725
07:35:32|2.4725
07:35:33|2.4715
07:35:35|2.4713
07:35:37|2.4704
07:35:38|2.4704
07:35:39|2.4711
07:35:40|2.4714
07:35:42|2.4714
07:35:43|2.4714
07:35:45|2.4714
07:35:46|2.4714
07:35:47|2.4714
07:35:48|2.4714
07:35:49|2.4714
07:35:50|2.4714
07:35:51|2.4714
07:35:52|2.4714
07:35:53|2.4714
07:35:54|2.4714
07:35:55|2.4714
07:35:56|2.4714
07:35:57|2.4714
07:35:58|2.4714
07:36:00|2.4714
07:36:00|2.4714
07:36:02|2.4708
07:36:03|2.4708
07:36:05|2.4708
07:36:05|2.4708
07:36:07|2.4708
07:36:08|2.4705
07:36:08|2.4705
07:36:09|2.4711
07:36:11|2.4711
07:36:12|2.4711
07:36:13|2.4705
07:36:14|2.4713
07:36:15|2.4723
07:36:16|2.4727
07:36:17|2.4727
07:36:18|2.4732
07:36:20|2.4732
07:36:20|2.4732
07:36:22|2.4728
07:36:22|2.473
07:36:23|2.473
07:36:25|2.473
07:36:25|2.4731
07:36:26|2.4731
07:36:28|2.4732
07:36:29|2.4732
07:36:30|2.4732
07:36:31|2.4747
07:36:32|2.4747
07:36:34|2.4746
07:36:36|2.4746
07:36:36|2.4741
07:36:37|2.4741
07:36:38|2.4741
07:36:40|2.474
07:36:40|2.474
07:36:42|2.474
07:36:43|2.474
07:36:44|2.474
07:36:45|2.4739
07:36:46|2.4746
07:36:47|2.4746
07:36:49|2.474
07:36:49|2.474
07:36:51|2.474
07:36:51|2.4736
07:36:52|2.4736
07:36:53|2.4737
07:36:55|2.4733
07:36:56|2.4733
07:36:56|2.4733
07:36:58|2.4733
07:36:59|2.4749
07:37:00|2.475
07:37:01|2.4748
07:37:02|2.475
07:37:04|2.4759
07:37:04|2.4751
07:37:05|2.475
07:37:07|2.475
07:37:08|2.4736
07:37:09|2.4736
07:37:10|2.4736
07:37:11|2.4736
07:37:12|2.4736
07:37:13|2.4736
07:37:14|2.4744
07:37:15|2.4744
07:37:16|2.475
07:37:17|2.475
07:37:18|2.475
07:37:19|2.475
07:37:20|2.475
07:37:21|2.4757
07:37:23|2.4758
07:37:23|2.4758
07:37:24|2.4759
07:37:25|2.4759
07:37:26|2.4752
07:37:27|2.4743
07:37:28|2.4743
07:37:30|2.4743
07:37:31|2.4748
07:37:32|2.4748
07:37:32|2.4748
07:37:34|2.4748
07:37:34|2.4748
07:37:36|2.4748
07:37:37|2.4748
07:37:37|2.4748
07:37:39|2.4748
07:37:40|2.4748
07:37:42|2.4748
07:37:43|2.4748
07:37:44|2.4748
07:37:45|2.4748
07:37:46|2.4748
07:37:47|2.4746
07:37:48|2.4746
07:37:48|2.4746
07:37:49|2.4747
07:37:52|2.4747
07:37:53|2.4747
07:37:54|2.4747
07:37:54|2.4745
07:37:56|2.4745
07:37:57|2.4745
07:37:58|2.4741
07:37:59|2.4741
07:38:00|2.4741
07:38:01|2.4743
07:38:02|2.4742
07:38:04|2.4734
07:38:05|2.4734
07:38:05|2.4728
07:38:06|2.4731
07:38:08|2.4729
07:38:09|2.4729
07:38:10|2.4729
07:38:11|2.4731
07:38:12|2.4731
07:38:13|2.4731
07:38:15|2.4731
07:38:15|2.4731
07:38:16|2.4722
07:38:17|2.4718
07:38:19|2.4721
07:38:19|2.4721
07:38:20|2.4721
07:38:21|2.4715
07:38:22|2.4715
07:38:23|2.4712
07:38:25|2.4711
07:38:25|2.4711
07:38:27|2.4711
07:38:28|2.4711
07:38:28|2.4711
07:38:30|2.4711
07:38:30|2.4706
07:38:32|2.4706
07:38:33|2.4706
07:38:34|2.47
07:38:35|2.47
07:38:37|2.47
07:38:38|2.47
07:38:39|2.4691
07:38:40|2.4691
07:38:41|2.4691
07:38:43|2.4682
07:38:44|2.4682
07:38:45|2.4694
07:38:47|2.4694
07:38:48|2.4694
07:38:49|2.4694
07:38:50|2.4697
07:38:51|2.4697
07:38:52|2.4691
07:38:54|2.4696
07:38:54|2.4697
07:38:55|2.4697
07:38:56|2.4686
07:38:58|2.4686
07:38:59|2.4686
07:39:00|2.4686
07:39:01|2.4681
07:39:02|2.4681
07:39:03|2.4681
07:39:04|2.4681
07:39:05|2.4695
07:39:07|2.4704
07:39:07|2.4709
07:39:09|2.4709
07:39:10|2.4709
07:39:10|2.4709
07:39:11|2.4707
07:39:13|2.471
07:39:14|2.4706
07:39:15|2.4706
07:39:16|2.4706
07:39:17|2.4706
07:39:18|2.4706
07:39:19|2.4706
07:39:19|2.4716
07:39:21|2.4713
07:39:22|2.4713
07:39:23|2.4715
07:39:24|2.4715
07:39:25|2.4715
07:39:26|2.4715
07:39:28|2.4715
07:39:29|2.4715
07:39:29|2.4715
07:39:30|2.4711
07:39:31|2.4711
07:39:32|2.4711
07:39:34|2.4713
07:39:34|2.4712
07:39:36|2.4728
07:39:37|2.4736
07:39:38|2.4736
07:39:39|2.4736
07:39:41|2.4736
07:39:42|2.4737
07:39:42|2.4737
07:39:43|2.4737
07:39:44|2.4737
07:39:46|2.4737
07:39:48|2.4737
07:39:49|2.4737
07:39:49|2.474
07:39:50|2.474
07:39:52|2.474
07:39:54|2.4739
07:39:54|2.4739
07:39:55|2.4739
07:39:57|2.473
07:39:58|2.473
07:39:58|2.473
07:39:59|2.473
07:40:01|2.4709
07:40:02|2.4709
07:40:03|2.4709
07:40:04|2.4717
07:40:04|2.4717
07:40:05|2.4714
07:40:07|2.4714
07:40:07|2.4718
07:40:09|2.4718
07:40:10|2.4718
07:40:11|2.4718
07:40:12|2.4718
07:40:13|2.471
07:40:14|2.4715
07:40:15|2.4715
07:40:16|2.4719
07:40:17|2.472
07:40:18|2.4728
07:40:19|2.4735
07:40:20|2.4735
07:40:21|2.4735
07:40:22|2.4735
07:40:23|2.4735
07:40:24|2.4735
07:40:25|2.4736
07:40:26|2.4735
07:40:27|2.4735
07:40:28|2.4735
07:40:29|2.4732
07:40:30|2.4732
07:40:31|2.473
07:40:32|2.473
07:40:33|2.473
07:40:34|2.473
07:40:35|2.4715
07:40:36|2.4715
07:40:37|2.4715
07:40:39|2.4715
07:40:40|2.4715
07:40:41|2.4715
07:40:42|2.4715
07:40:44|2.4715
07:40:44|2.4715
07:40:47|2.4715
07:40:48|2.4715
07:40:49|2.4715
07:40:50|2.4715
07:40:51|2.4715
07:40:52|2.4733
07:40:54|2.4733
07:40:54|2.4733
07:40:56|2.4733
07:40:56|2.4727
07:40:57|2.4717
07:40:58|2.4717
07:41:00|2.4717
07:41:00|2.4721
07:41:02|2.4702
07:41:03|2.4702
07:41:04|2.4702
07:41:04|2.4702
07:41:06|2.4702
07:41:07|2.4702
07:41:09|2.4702
07:41:10|2.4712
07:41:10|2.4712
07:41:12|2.4712
07:41:13|2.4712
07:41:14|2.4712
07:41:15|2.4715
07:41:16|2.4715
07:41:17|2.4715
07:41:18|2.4715
07:41:19|2.4715
07:41:20|2.4722
07:41:21|2.4722
07:41:22|2.4722
07:41:24|2.4722
07:41:24|2.4722
07:41:25|2.4722
07:41:26|2.4724
07:41:27|2.4724
07:41:28|2.4724
07:41:29|2.4724
07:41:31|2.4724
07:41:31|2.4724
07:41:33|2.4724
07:41:33|2.4728
07:41:34|2.4728
07:41:36|2.4727
07:41:37|2.4726
07:41:38|2.4726
07:41:39|2.473
07:41:41|2.473
07:41:43|2.473
07:41:43|2.473
07:41:45|2.473
07:41:46|2.473
07:41:47|2.4729
07:41:48|2.4729
07:41:49|2.4729
07:41:50|2.4729
07:41:52|2.4729
07:41:53|2.4722
07:41:54|2.4722
07:41:54|2.4722
07:41:56|2.4722
07:41:57|2.4736
07:41:57|2.4736
07:41:59|2.4736
07:42:00|2.4737
07:42:01|2.4737
07:42:03|2.4737
07:42:03|2.474
07:42:04|2.474
07:42:06|2.474
07:42:06|2.474
07:42:07|2.474
07:42:08|2.474
07:42:09|2.4736
07:42:11|2.474
07:42:12|2.4741
07:42:12|2.4741
07:42:13|2.4741
07:42:15|2.4741
07:42:16|2.4741
07:42:16|2.4741
07:42:18|2.4741
07:42:19|2.4741
07:42:19|2.4741
07:42:21|2.4741
07:42:22|2.4741
07:42:23|2.4741
07:42:24|2.4741
07:42:25|2.4741
07:42:26|2.4744
07:42:27|2.476
07:42:29|2.476
07:42:30|2.476
07:42:31|2.476
07:42:32|2.476
07:42:33|2.476
07:42:33|2.476
07:42:35|2.4764
07:42:35|2.4764
07:42:37|2.4764
07:42:38|2.4764
07:42:39|2.4751
07:42:41|2.474
07:42:42|2.474
07:42:43|2.474
07:42:44|2.474
07:42:45|2.4735
07:42:47|2.4731
07:42:48|2.4731
07:42:48|2.4729
07:42:50|2.4729
07:42:51|2.473
07:42:52|2.4729
07:42:53|2.473
07:42:55|2.473
07:42:55|2.473
07:42:56|2.473
07:42:58|2.473
07:42:59|2.4736
07:42:59|2.4739
07:43:01|2.4739
07:43:01|2.4739
07:43:02|2.4739
07:43:04|2.4739
07:43:05|2.4739
07:43:06|2.4739
07:43:07|2.4732
07:43:08|2.4732
07:43:09|2.4732
07:43:10|2.473
07:43:11|2.4732
07:43:12|2.4731
07:43:13|2.4733
07:43:14|2.4731
07:43:15|2.474
07:43:16|2.474
07:43:17|2.474
07:43:18|2.4747
07:43:19|2.4756
07:43:20|2.4766
07:43:22|2.476
07:43:23|2.476
07:43:24|2.476
07:43:25|2.476
07:43:26|2.476
07:43:27|2.476
07:43:28|2.476
07:43:29|2.4759
07:43:30|2.4761
07:43:31|2.4761
07:43:32|2.4761
07:43:33|2.4761
07:43:34|2.4761
07:43:36|2.4761
07:43:37|2.4761
07:43:37|2.4761
07:43:38|2.4768
07:43:40|2.4765
07:43:41|2.4765
07:43:42|2.4765
07:43:43|2.4765
07:43:44|2.4771
07:43:45|2.4771
07:43:47|2.477
07:43:47|2.477
07:43:48|2.477
07:43:49|2.477
07:43:51|2.4761
07:43:51|2.476
07:43:53|2.476
07:43:54|2.476
07:43:55|2.4755
07:43:56|2.4755
07:43:57|2.4755
07:43:58|2.4755
07:43:59|2.4755
07:44:01|2.4755
07:44:01|2.4759
07:44:03|2.4759
07:44:03|2.4759
07:44:04|2.4766
07:44:06|2.4766
07:44:07|2.4764
07:44:08|2.4764
07:44:09|2.4766
07:44:10|2.4766
07:44:11|2.4766
07:44:12|2.4766
07:44:13|2.4766
07:44:14|2.4766
07:44:15|2.4766
07:44:16|2.4762
07:44:17|2.4762
07:44:19|2.4762
07:44:20|2.4761
07:44:20|2.4765
07:44:21|2.4765
07:44:23|2.4765
07:44:24|2.4765
07:44:25|2.4765
07:44:26|2.4765
07:44:27|2.4757
07:44:28|2.4782
07:44:29|2.4782
07:44:30|2.4782
07:44:31|2.4782
07:44:32|2.4781
07:44:33|2.4781
07:44:34|2.4781
07:44:35|2.4779
07:44:37|2.4777
07:44:37|2.4777
07:44:38|2.4785
07:44:39|2.4785
07:44:40|2.4781
07:44:41|2.4781
07:44:43|2.4781
07:44:44|2.4781
07:44:45|2.4772
07:44:46|2.4772
07:44:47|2.4772
07:44:49|2.4772
07:44:49|2.4772
07:44:50|2.478
07:44:52|2.478
07:44:53|2.478
07:44:54|2.478
07:44:55|2.478
07:44:56|2.478
07:44:57|2.478
07:44:58|2.4783
07:44:59|2.4783
07:45:01|2.4783
07:45:02|2.4778
07:45:02|2.4767
07:45:04|2.4767
07:45:05|2.4767
07:45:06|2.4784
07:45:07|2.4778
07:45:08|2.4778
07:45:09|2.4778
07:45:10|2.4773
07:45:11|2.4773
07:45:13|2.4773
07:45:14|2.4746
07:45:15|2.4746
07:45:15|2.4746
07:45:16|2.4746
07:45:17|2.4769
07:45:18|2.4773
07:45:19|2.4779
07:45:20|2.4778
07:45:22|2.4778
07:45:22|2.4778
07:45:24|2.4778
07:45:24|2.4778
07:45:26|2.4778
07:45:28|2.4777
07:45:29|2.4777
07:45:30|2.4777
07:45:31|2.4777
07:45:32|2.4777
07:45:33|2.4772
07:45:35|2.477
07:45:36|2.4772
07:45:36|2.4772
07:45:37|2.4758
07:45:38|2.4758
07:45:40|2.4758
07:45:41|2.4758
07:45:43|2.4758
07:45:44|2.4758
07:45:46|2.4761
07:45:46|2.476
07:45:49|2.476
07:45:50|2.476
07:45:51|2.476
07:45:52|2.476
07:45:53|2.476
07:45:54|2.476
07:45:55|2.4757
07:45:56|2.4757
07:45:58|2.4738
07:45:58|2.4742
07:46:00|2.4742
07:46:01|2.4738
07:46:02|2.4741
07:46:04|2.4741
07:46:05|2.4741
07:46:06|2.4746
07:46:07|2.4746
07:46:07|2.4741
07:46:08|2.4738
07:46:09|2.474
07:46:10|2.474
07:46:11|2.474
07:46:12|2.473
07:46:13|2.473
07:46:14|2.473
07:46:16|2.473
07:46:17|2.4742
07:46:18|2.4754
07:46:19|2.4754
07:46:21|2.4755
07:46:21|2.4755
07:46:22|2.4755
07:46:24|2.4755
07:46:24|2.4748
07:46:25|2.4748
07:46:26|2.4748
07:46:28|2.475
07:46:29|2.4757
07:46:30|2.4757
07:46:30|2.4768
07:46:32|2.4768
07:46:33|2.4772
07:46:33|2.4772
07:46:35|2.4778
07:46:35|2.478
07:46:36|2.4785
07:46:38|2.4786
07:46:39|2.4786
07:46:40|2.4786
07:46:41|2.4782
07:46:42|2.4782
07:46:43|2.4782
07:46:44|2.4771
07:46:45|2.4771
07:46:47|2.4775
07:46:48|2.4775
07:46:49|2.4775
07:46:50|2.4778
07:46:51|2.4778
07:46:52|2.4778
07:46:54|2.4774
07:46:55|2.4774
07:46:56|2.4774
07:46:57|2.4767
07:46:58|2.4767
07:46:59|2.4767
07:47:00|2.4767
07:47:01|2.4772
07:47:02|2.4772
07:47:03|2.4774
07:47:04|2.4774
07:47:05|2.4775
07:47:06|2.4775
07:47:07|2.4774
07:47:08|2.4779
07:47:10|2.4785
07:47:10|2.4785
07:47:11|2.4785
07:47:12|2.4785
07:47:13|2.4785
07:47:15|2.4772
07:47:15|2.4772
07:47:16|2.4772
07:47:18|2.4772
07:47:19|2.4772
07:47:19|2.4772
07:47:20|2.4772
07:47:22|2.4775
07:47:22|2.4775
07:47:24|2.4779
07:47:25|2.4779
07:47:26|2.4779
07:47:27|2.4779
07:47:28|2.4779
07:47:29|2.4779
07:47:30|2.4769
07:47:31|2.4769
07:47:32|2.477
07:47:33|2.477
07:47:34|2.477
07:47:35|2.477
07:47:36|2.477
07:47:37|2.4777
07:47:39|2.4777
07:47:39|2.4777
07:47:41|2.4777
07:47:41|2.4777
07:47:43|2.4782
07:47:44|2.4781
07:47:45|2.4777
07:47:46|2.4778
07:47:47|2.4778
07:47:49|2.4778
07:47:49|2.4773
07:47:51|2.4773
07:47:52|2.4767
07:47:53|2.4767
07:47:54|2.4764
07:47:55|2.4763
07:47:57|2.4763
07:47:57|2.4765
07:47:59|2.4769
07:48:00|2.4769
07:48:01|2.4769
07:48:01|2.4756
07:48:03|2.4755
07:48:04|2.4752
07:48:05|2.4752
07:48:06|2.4752
07:48:07|2.475
07:48:09|2.4751
07:48:09|2.4751
07:48:10|2.4758
07:48:11|2.4758
07:48:12|2.4758
07:48:13|2.4758
07:48:14|2.4758
07:48:15|2.4757
07:48:16|2.4753
07:48:18|2.4753
07:48:19|2.4768
07:48:20|2.4773
07:48:22|2.4776
07:48:22|2.4776
07:48:23|2.4781
07:48:24|2.4781
07:48:26|2.478
07:48:26|2.4773
07:48:28|2.4773
07:48:28|2.4772
07:48:29|2.4772
07:48:30|2.4762
07:48:31|2.4765
07:48:33|2.4767
07:48:33|2.4764
07:48:34|2.4775
07:48:35|2.478
07:48:37|2.478
07:48:38|2.478
07:48:38|2.4783
07:48:39|2.4783
07:48:41|2.4795
07:48:42|2.4812
07:48:43|2.4812
07:48:44|2.4799
07:48:46|2.4799
07:48:46|2.4799
07:48:48|2.4797
07:48:50|2.4816
07:48:51|2.4811
07:48:52|2.4811
07:48:53|2.4814
07:48:53|2.4823
07:48:55|2.4826
07:48:56|2.4826
07:48:58|2.4825
07:48:59|2.4825
07:49:00|2.4824
07:49:00|2.4813
07:49:01|2.4813
07:49:02|2.481
07:49:04|2.4807
07:49:05|2.4806
07:49:06|2.4805
07:49:07|2.4804
07:49:08|2.4807
07:49:09|2.4806
07:49:10|2.4797
07:49:12|2.4791
07:49:12|2.4792
07:49:13|2.4792
07:49:14|2.4793
07:49:15|2.4787
07:49:17|2.4788
07:49:18|2.4788
07:49:19|2.4788
07:49:20|2.479
07:49:21|2.4792
07:49:22|2.4794
07:49:24|2.48
07:49:24|2.4802
07:49:25|2.4802
07:49:27|2.4802
07:49:28|2.4801
07:49:29|2.4801
07:49:30|2.4805
07:49:31|2.4805
07:49:32|2.4805
07:49:33|2.4805
07:49:34|2.4805
07:49:35|2.4798
07:49:36|2.48
07:49:37|2.48
07:49:38|2.48
07:49:39|2.4798
07:49:41|2.4798
07:49:41|2.4802
07:49:42|2.4802
07:49:43|2.4801
07:49:44|2.4801
07:49:46|2.4804
07:49:48|2.4811
07:49:48|2.4811
07:49:50|2.4814
07:49:51|2.4814
07:49:52|2.4814
07:49:53|2.4814
07:49:54|2.4814
07:49:55|2.4814
07:49:57|2.4809
07:49:58|2.4817
07:49:58|2.4817
07:50:00|2.4814
07:50:01|2.4814
07:50:01|2.4814
07:50:03|2.4814
07:50:04|2.4814
07:50:05|2.4814
07:50:06|2.4816
07:50:07|2.4816
07:50:09|2.48
07:50:09|2.48
07:50:10|2.4802
07:50:11|2.4804
07:50:12|2.4798
07:50:14|2.4798
07:50:14|2.4805
07:50:16|2.4802
07:50:16|2.4802
07:50:18|2.4802
07:50:19|2.4802
07:50:20|2.4802
07:50:21|2.4802
07:50:22|2.4802
07:50:23|2.4807
07:50:24|2.4814
07:50:25|2.4813
07:50:26|2.4813
07:50:27|2.4813
07:50:29|2.4813
07:50:29|2.4806
07:50:31|2.481
07:50:31|2.481
07:50:32|2.481
07:50:33|2.4814
07:50:34|2.4814
07:50:36|2.4811
07:50:37|2.4811
07:50:37|2.4811
07:50:39|2.4811
07:50:40|2.4811
07:50:42|2.4811
07:50:42|2.483
07:50:43|2.483
07:50:44|2.483
07:50:45|2.4844
07:50:47|2.4843
07:50:48|2.486
07:50:50|2.4861
07:50:51|2.4862
07:50:52|2.4861
07:50:53|2.4861
07:50:54|2.4859
07:50:56|2.4854
07:50:56|2.4852
07:50:57|2.4853
07:50:58|2.4853
07:51:00|2.4853
07:51:01|2.4855
07:51:01|2.485
07:51:03|2.4843
07:51:04|2.484
07:51:05|2.4838
07:51:05|2.4836
07:51:07|2.4834
07:51:07|2.483
07:51:09|2.4829
07:51:10|2.4829
07:51:11|2.4829
07:51:12|2.4822
07:51:13|2.4822
07:51:14|2.4822
07:51:15|2.4822
07:51:16|2.4824
07:51:17|2.4823
07:51:18|2.4823
07:51:19|2.4823
07:51:21|2.4823
07:51:22|2.4823
07:51:23|2.4821
07:51:24|2.4821
07:51:25|2.4821
07:51:26|2.4821
07:51:27|2.4821
07:51:27|2.4814
07:51:29|2.4807
07:51:30|2.4807
07:51:31|2.4801
07:51:32|2.4801
07:51:33|2.4807
07:51:34|2.4795
07:51:35|2.4791
07:51:36|2.4793
07:51:38|2.4793
07:51:38|2.4792
07:51:40|2.4798
07:51:41|2.4798
07:51:42|2.4794
07:51:43|2.4794
07:51:44|2.4794
07:51:45|2.4799
07:51:46|2.4799
07:51:47|2.4808
07:51:50|2.4809
07:51:51|2.4804
07:51:53|2.4803
07:51:54|2.4803
07:51:55|2.4803
07:51:56|2.4803
07:51:58|2.4803
07:51:58|2.4803
07:51:59|2.4806
07:52:00|2.4807
07:52:01|2.4816
07:52:02|2.4823
07:52:03|2.4823
07:52:04|2.4823
07:52:05|2.4823
07:52:06|2.483
07:52:08|2.483
07:52:09|2.4818
07:52:09|2.4818
07:52:10|2.4818
07:52:11|2.4816
07:52:12|2.4816
07:52:14|2.4809
07:52:15|2.4814
07:52:16|2.4813
07:52:17|2.4813
07:52:18|2.4813
07:52:19|2.4806
07:52:20|2.4806
07:52:21|2.481
07:52:22|2.4807
07:52:23|2.4807
07:52:24|2.4814
07:52:25|2.4817
07:52:26|2.4817
07:52:28|2.4817
07:52:29|2.4817
07:52:30|2.4817
07:52:31|2.4812
07:52:32|2.4805
07:52:33|2.4805
07:52:34|2.4805
07:52:35|2.4805
07:52:36|2.4805
07:52:37|2.4808
07:52:38|2.4807
07:52:39|2.4807
07:52:40|2.4802
07:52:41|2.4802
07:52:42|2.4801
07:52:43|2.4792
07:52:44|2.4792
07:52:45|2.4794
07:52:46|2.4794
07:52:47|2.4803
07:52:48|2.4808
07:52:49|2.4808
07:52:51|2.4808
07:52:52|2.4808
07:52:53|2.4809
07:52:54|2.4808
07:52:55|2.4808
07:52:57|2.4808
07:52:57|2.4815
07:52:59|2.4815
07:53:00|2.4825
07:53:01|2.4823
07:53:02|2.482
07:53:04|2.482
07:53:05|2.4822
07:53:06|2.4822
07:53:07|2.4822
07:53:08|2.4822
07:53:09|2.4812
07:53:10|2.4814
07:53:11|2.4814
07:53:12|2.4813
07:53:13|2.4812
07:53:15|2.4812
07:53:15|2.4812
07:53:16|2.479
07:53:17|2.4789
07:53:19|2.4786
07:53:20|2.4783
07:53:21|2.4782
07:53:22|2.4781
07:53:23|2.4779
07:53:24|2.478
07:53:25|2.478
07:53:26|2.4774
07:53:27|2.4775
07:53:28|2.4769
07:53:29|2.4768
07:53:30|2.4768
07:53:31|2.4763
07:53:33|2.4761
07:53:33|2.476
07:53:34|2.476
07:53:35|2.476
07:53:36|2.4771
07:53:38|2.4775
07:53:38|2.4775
07:53:39|2.4775
07:53:41|2.4769
07:53:42|2.4763
07:53:42|2.4763
07:53:43|2.4763
07:53:45|2.4763
07:53:47|2.4763
07:53:48|2.4763
07:53:49|2.4763
07:53:50|2.4763
07:53:51|2.4763
07:53:52|2.4763
07:53:53|2.4763
07:53:55|2.4761
07:53:55|2.4764
07:53:57|2.4764
07:53:58|2.4764
07:53:59|2.4761
07:54:00|2.4761
07:54:02|2.4761
07:54:03|2.4766
07:54:04|2.4766
07:54:05|2.4767
07:54:06|2.4771
07:54:07|2.4776
07:54:08|2.4776
07:54:09|2.4776
07:54:10|2.4776
07:54:11|2.4773
07:54:12|2.4773
07:54:13|2.4773
07:54:14|2.4771
07:54:15|2.4771
07:54:17|2.4767
07:54:18|2.4767
07:54:18|2.4767
07:54:19|2.4767
07:54:20|2.4767
07:54:21|2.4767
07:54:23|2.4771
07:54:23|2.4768
07:54:24|2.4768
07:54:25|2.4768
07:54:27|2.4768
07:54:28|2.4768
07:54:29|2.4768
07:54:30|2.4774
07:54:31|2.4764
07:54:32|2.4765
07:54:34|2.4765
07:54:34|2.4771
07:54:35|2.4777
07:54:37|2.4777
07:54:37|2.4777
07:54:38|2.4777
07:54:39|2.4777
07:54:41|2.4777
07:54:41|2.4773
07:54:43|2.4773
07:54:44|2.4773
07:54:45|2.4775
07:54:46|2.4775
07:54:47|2.4775
07:54:48|2.4775
07:54:49|2.4777
07:54:50|2.4796
07:54:52|2.4797
07:54:54|2.4797
07:54:55|2.4797
07:54:56|2.4806
07:54:57|2.4806
07:54:59|2.4811
07:55:00|2.481
07:55:02|2.481
07:55:03|2.4802
07:55:04|2.48
07:55:05|2.479
07:55:07|2.4785
07:55:08|2.4786
07:55:08|2.4784
07:55:10|2.4784
07:55:10|2.4786
07:55:12|2.4797
07:55:13|2.4802
07:55:14|2.4802
07:55:15|2.4803
07:55:16|2.4803
07:55:17|2.4803
07:55:18|2.4824
07:55:19|2.4824
07:55:21|2.4824
07:55:21|2.482
07:55:22|2.482
07:55:24|2.4828
07:55:24|2.4828
07:55:25|2.4828
07:55:27|2.4828
07:55:27|2.4828
07:55:29|2.4828
07:55:30|2.4821
07:55:31|2.4834
07:55:33|2.4834
07:55:33|2.4834
07:55:35|2.4831
07:55:35|2.4833
07:55:36|2.4833
07:55:37|2.4833
07:55:38|2.4833
07:55:39|2.4807
07:55:40|2.4807
07:55:42|2.4807
07:55:42|2.4807
07:55:44|2.4807
07:55:44|2.4807
07:55:45|2.4807
07:55:46|2.4803
07:55:48|2.4811
07:55:48|2.4811
07:55:49|2.4811
07:55:51|2.4823
07:55:53|2.4823
07:55:53|2.4821
07:55:55|2.4833
07:55:56|2.4836
07:55:58|2.4839
07:55:59|2.4839
07:56:01|2.4836
07:56:01|2.4816
07:56:02|2.4816
07:56:04|2.4816
07:56:04|2.4818
07:56:06|2.482
07:56:07|2.481
07:56:09|2.482
07:56:10|2.482
07:56:11|2.4826
07:56:11|2.4834
07:56:12|2.4834
07:56:13|2.4834
07:56:14|2.4845
07:56:15|2.4839
07:56:16|2.4839
07:56:17|2.484
07:56:19|2.4842
07:56:20|2.4845
07:56:21|2.4841
07:56:21|2.4837
07:56:23|2.4837
07:56:24|2.4837
07:56:25|2.4837
07:56:26|2.4839
07:56:27|2.4839
07:56:28|2.4839
07:56:29|2.4839
07:56:30|2.4848
07:56:31|2.4848
07:56:32|2.4841
07:56:34|2.4847
07:56:36|2.4846
07:56:36|2.4839
07:56:38|2.4836
07:56:39|2.4836
07:56:40|2.4838
07:56:40|2.4838
07:56:41|2.4838
07:56:43|2.4838
07:56:43|2.4838
07:56:45|2.4838
07:56:45|2.4836
07:56:46|2.4834
07:56:47|2.4834
07:56:48|2.4834
07:56:49|2.4834
07:56:51|2.4834
07:56:51|2.4824
07:56:54|2.4822
07:56:56|2.4823
07:56:57|2.4823
07:56:58|2.4823
07:57:00|2.4822
07:57:00|2.4822
07:57:01|2.481
07:57:03|2.48
07:57:04|2.48
07:57:05|2.4804
07:57:06|2.4804
07:57:07|2.4824
07:57:08|2.4824
07:57:09|2.4824
07:57:11|2.4824
07:57:11|2.4824
07:57:12|2.4824
07:57:13|2.4824
07:57:14|2.4824
07:57:16|2.4824
07:57:16|2.4825
07:57:17|2.4832
07:57:18|2.4834
07:57:19|2.4834
07:57:21|2.4833
07:57:21|2.4833
07:57:23|2.4833
07:57:23|2.4833
07:57:25|2.4833
07:57:25|2.4833
07:57:26|2.4833
07:57:27|2.4833
07:57:28|2.4833
07:57:29|2.4833
07:57:30|2.4833
07:57:31|2.4834
07:57:33|2.4834
07:57:34|2.4834
07:57:34|2.4834
07:57:36|2.4834
07:57:37|2.4833
07:57:38|2.4833
07:57:39|2.4833
07:57:40|2.4833
07:57:41|2.4833
07:57:42|2.4832
07:57:43|2.4832
07:57:44|2.4832
07:57:45|2.4832
07:57:46|2.4832
07:57:47|2.4832
07:57:48|2.4823
07:57:50|2.4823
07:57:50|2.4823
07:57:52|2.4823
07:57:53|2.4819
07:57:54|2.4819
07:57:55|2.4817
07:57:56|2.4826
07:57:58|2.4826
07:57:58|2.4826
07:58:00|2.4826
07:58:01|2.4826
07:58:02|2.4826
07:58:04|2.4826
07:58:05|2.4829
07:58:05|2.4829
07:58:07|2.4822
07:58:09|2.4822
07:58:09|2.4822
07:58:11|2.4822
07:58:11|2.4829
07:58:14|2.4829
07:58:15|2.4826
07:58:16|2.4826
07:58:17|2.4826
07:58:18|2.4826
07:58:19|2.4828
07:58:21|2.4828
07:58:21|2.4828
07:58:23|2.4828
07:58:23|2.4828
07:58:24|2.4828
07:58:25|2.4828
07:58:27|2.4828
07:58:27|2.4819
07:58:28|2.4819
07:58:29|2.4819
07:58:30|2.4819
07:58:31|2.4823
07:58:32|2.4823
07:58:33|2.4819
07:58:34|2.4818
07:58:35|2.4818
07:58:36|2.4818
07:58:37|2.4818
07:58:39|2.4819
07:58:40|2.4819
07:58:40|2.4818
07:58:42|2.4818
07:58:43|2.4818
07:58:44|2.4819
07:58:45|2.4825
07:58:46|2.4825
07:58:47|2.4825
07:58:48|2.4825
07:58:49|2.4824
07:58:50|2.4824
07:58:51|2.4824
07:58:52|2.4822
07:58:53|2.4822
07:58:54|2.4822
07:58:55|2.4822
07:58:56|2.4822
07:58:58|2.4822
07:58:59|2.4822
07:59:00|2.4822
07:59:01|2.4822
07:59:03|2.4821
07:59:03|2.48
07:59:05|2.4804
07:59:07|2.4819
07:59:07|2.4819
07:59:09|2.4819
07:59:10|2.4819
07:59:11|2.4819
07:59:12|2.4819
07:59:13|2.4819
07:59:15|2.4819
07:59:15|2.4819
07:59:17|2.4823
07:59:18|2.4828
07:59:19|2.4828
07:59:20|2.4828
07:59:21|2.4831
07:59:22|2.4831
07:59:23|2.4829
07:59:24|2.4829
07:59:25|2.4829
07:59:27|2.4828
07:59:27|2.4824
07:59:29|2.4824
07:59:30|2.4817
07:59:30|2.4816
07:59:31|2.4816
07:59:32|2.4816
07:59:34|2.4808
07:59:35|2.4808
07:59:37|2.4808
07:59:37|2.4816
07:59:39|2.4816
07:59:39|2.4812
07:59:41|2.4812
07:59:42|2.4812
07:59:43|2.4812
07:59:44|2.4817
07:59:45|2.4822
07:59:46|2.4822
07:59:47|2.4821
07:59:48|2.4821
07:59:49|2.4821
07:59:50|2.482
07:59:51|2.4818
07:59:52|2.4818
07:59:53|2.4818
07:59:54|2.4818
07:59:55|2.4818
07:59:57|2.4828
07:59:58|2.4828
07:59:59|2.4831
08:00:00|2.483
08:00:01|2.4827
08:00:02|2.4827
08:00:03|2.4827
08:00:04|2.4827
08:00:06|2.4821
08:00:07|2.4797
08:00:08|2.4806
08:00:08|2.481
08:00:10|2.481
08:00:11|2.481
08:00:12|2.4814
08:00:13|2.4817
08:00:14|2.4811
08:00:15|2.4809
08:00:16|2.4809
08:00:17|2.4809
08:00:18|2.4809
08:00:19|2.4808
08:00:20|2.4808
08:00:21|2.4814
08:00:22|2.4814
08:00:23|2.4814
08:00:24|2.4814
08:00:25|2.4827
08:00:26|2.4836
08:00:27|2.4822
08:00:28|2.481
08:00:29|2.481
08:00:30|2.481
08:00:31|2.4804
08:00:33|2.4797
08:00:34|2.4788
08:00:35|2.4788
08:00:35|2.4788
08:00:37|2.4804
08:00:37|2.4809
08:00:39|2.4805
08:00:40|2.4788
08:00:40|2.4787
08:00:42|2.4787
08:00:43|2.48
08:00:44|2.48
08:00:45|2.48
08:00:46|2.4788
08:00:46|2.4788
08:00:48|2.4793
08:00:49|2.479
08:00:50|2.479
08:00:51|2.479
08:00:52|2.4792
08:00:53|2.4792
08:00:54|2.4784
08:00:55|2.4779
08:00:56|2.4806
08:00:58|2.4806
08:00:59|2.4806
08:01:00|2.4806
08:01:01|2.4807
08:01:03|2.4814
08:01:03|2.4812
08:01:05|2.4811
08:01:06|2.4816
08:01:07|2.4816
08:01:07|2.4812
08:01:09|2.4812
08:01:10|2.481
08:01:12|2.481
08:01:13|2.481
08:01:14|2.481
08:01:17|2.4808
08:01:18|2.4811
08:01:18|2.4815
08:01:19|2.4815
08:01:21|2.4815
08:01:22|2.4812
08:01:22|2.4812
08:01:24|2.4814
08:01:25|2.4804
08:01:26|2.4811
08:01:27|2.4808
08:01:28|2.4808
08:01:29|2.4808
08:01:31|2.4808
08:01:32|2.4804
08:01:32|2.4804
08:01:33|2.4804
08:01:34|2.4804
08:01:35|2.4804
08:01:36|2.4809
08:01:37|2.4814
08:01:38|2.4814
08:01:39|2.4814
08:01:40|2.4804
08:01:41|2.4804
08:01:42|2.4804
08:01:43|2.4804
08:01:44|2.4804
08:01:46|2.4804
08:01:46|2.4804
08:01:47|2.4802
08:01:48|2.4793
08:01:49|2.4793
08:01:50|2.4795
08:01:51|2.4795
08:01:53|2.4795
08:01:53|2.479
08:01:54|2.4786
08:01:56|2.4782
08:01:57|2.478
08:01:58|2.478
08:01:59|2.4787
08:02:00|2.4811
08:02:01|2.4813
08:02:01|2.4813
08:02:02|2.4813
08:02:05|2.4813
08:02:07|2.4808
08:02:07|2.4814
08:02:08|2.4813
08:02:09|2.4814
08:02:11|2.4813
08:02:11|2.4815
08:02:12|2.4811
08:02:14|2.4818
08:02:15|2.4831
08:02:17|2.483
08:02:17|2.4832
08:02:18|2.4832
08:02:19|2.484
08:02:21|2.484
08:02:22|2.4843
08:02:23|2.4836
08:02:24|2.4836
08:02:25|2.4836
08:02:26|2.4832
08:02:27|2.4846
08:02:27|2.4853
08:02:28|2.4855
08:02:30|2.4858
08:02:30|2.4858
08:02:32|2.4857
08:02:33|2.4857
08:02:34|2.4863
08:02:35|2.4867
08:02:36|2.4866
08:02:37|2.4866
08:02:39|2.4866
08:02:39|2.4874
08:02:41|2.4878
08:02:42|2.4884
08:02:42|2.4882
08:02:44|2.4883
08:02:45|2.4883
08:02:46|2.4859
08:02:47|2.4858
08:02:48|2.4857
08:02:50|2.4858
08:02:51|2.4858
08:02:51|2.4858
08:02:52|2.4881
08:02:53|2.4888
08:02:54|2.4888
08:02:56|2.4893
08:02:56|2.4891
08:02:57|2.4891
08:02:59|2.4891
08:02:59|2.4893
08:03:01|2.4891
08:03:02|2.4889
08:03:04|2.4889
08:03:04|2.4882
08:03:06|2.4882
08:03:07|2.4866
08:03:08|2.4866
08:03:10|2.4872
08:03:11|2.4866
08:03:12|2.4866
08:03:13|2.4869
08:03:14|2.4869
08:03:15|2.4869
08:03:15|2.4854
08:03:16|2.4856
08:03:18|2.4856
08:03:19|2.4856
08:03:20|2.4854
08:03:21|2.4846
08:03:22|2.4846
08:03:23|2.4846
08:03:24|2.484
08:03:25|2.4841
08:03:27|2.4842
08:03:27|2.4842
08:03:28|2.4842
08:03:30|2.4842
08:03:30|2.484
08:03:31|2.484
08:03:32|2.484
08:03:33|2.4843
08:03:34|2.4843
08:03:36|2.4842
08:03:36|2.4831
08:03:37|2.4831
08:03:38|2.4831
08:03:39|2.483
08:03:40|2.483
08:03:42|2.4823
08:03:42|2.4823
08:03:43|2.4823
08:03:45|2.4823
08:03:46|2.4818
08:03:47|2.4818
08:03:48|2.4818
08:03:49|2.4834
08:03:50|2.4818
08:03:51|2.4818
08:03:52|2.4829
08:03:54|2.4828
08:03:55|2.4828
08:03:56|2.4828
08:03:57|2.4828
08:03:58|2.4828
08:03:59|2.4836
08:04:00|2.4837
08:04:01|2.4845
08:04:02|2.4845
08:04:03|2.4845
08:04:04|2.485
08:04:06|2.4863
08:04:06|2.4867
08:04:08|2.4874
08:04:09|2.4863
08:04:10|2.4863
08:04:11|2.4867
08:04:12|2.487
08:04:13|2.4872
08:04:14|2.4872
08:04:16|2.4872
08:04:17|2.487
08:04:18|2.4877
08:04:18|2.4877
08:04:19|2.4922
08:04:21|2.4915
08:04:21|2.4928
08:04:23|2.4921
08:04:24|2.4928
08:04:25|2.4928
08:04:27|2.4928
08:04:27|2.4928
08:04:28|2.4928
08:04:29|2.4936
08:04:30|2.4938
08:04:31|2.4935
08:04:32|2.4935
08:04:33|2.4934
08:04:34|2.492
08:04:35|2.4927
08:04:36|2.4927
08:04:37|2.4927
08:04:38|2.4927
08:04:39|2.4925
08:04:40|2.4925
08:04:41|2.4925
08:04:43|2.4925
08:04:43|2.4925
08:04:44|2.4925
08:04:46|2.4925
08:04:47|2.493
08:04:47|2.493
08:04:49|2.493
08:04:49|2.4933
08:04:50|2.4934
08:04:52|2.493
08:04:52|2.4933
08:04:54|2.4931
08:04:55|2.4928
08:04:57|2.4931
08:04:58|2.4921
08:04:59|2.4921
08:05:00|2.492
08:05:01|2.492
08:05:02|2.4921
08:05:04|2.4918
08:05:04|2.4918
08:05:05|2.4921
08:05:07|2.493
08:05:08|2.4935
08:05:09|2.4946
08:05:09|2.4943
08:05:11|2.4951
08:05:12|2.4949
08:05:13|2.4951
08:05:14|2.4946
08:05:15|2.4946
08:05:16|2.4942
08:05:17|2.4938
08:05:18|2.4942
08:05:19|2.4942
08:05:21|2.494
08:05:22|2.494
08:05:23|2.4937
08:05:24|2.4937
08:05:25|2.4937
08:05:26|2.4937
08:05:27|2.4939
08:05:29|2.4939
08:05:30|2.4939
08:05:30|2.4939
08:05:31|2.4923
08:05:32|2.4923
08:05:34|2.4917
08:05:35|2.4917
08:05:36|2.4915
08:05:37|2.4915
08:05:38|2.4917
08:05:39|2.4923
08:05:39|2.492
08:05:40|2.4926
08:05:42|2.4921
08:05:43|2.492
08:05:44|2.4916
08:05:45|2.4914
08:05:46|2.4915
08:05:47|2.4914
08:05:48|2.4914
08:05:49|2.4914
08:05:50|2.4915
08:05:51|2.4904
08:05:53|2.4904
08:05:54|2.4909
08:05:54|2.4909
08:05:56|2.4905
08:05:57|2.4901
08:05:58|2.4901
08:05:59|2.4901
08:06:00|2.4897
08:06:02|2.4899
08:06:02|2.4914
08:06:04|2.4921
08:06:05|2.4921
08:06:06|2.4921
08:06:08|2.4937
08:06:08|2.4924
08:06:10|2.4924
08:06:11|2.4924
08:06:12|2.4924
08:06:12|2.4915
08:06:14|2.4915
08:06:15|2.4915
08:06:15|2.4915
08:06:17|2.4919
08:06:18|2.4919
08:06:19|2.4919
08:06:20|2.4919
08:06:21|2.4919
08:06:22|2.4923
08:06:23|2.4923
08:06:24|2.4924
08:06:26|2.493
08:06:26|2.4926
08:06:28|2.4926
08:06:29|2.4926
08:06:29|2.4926
08:06:30|2.4928
08:06:32|2.4928
08:06:32|2.4935
08:06:33|2.4934
08:06:34|2.4934
08:06:36|2.4934
08:06:37|2.4934
08:06:38|2.4934
08:06:39|2.4934
08:06:39|2.4942
08:06:41|2.4942
08:06:42|2.4938
08:06:43|2.4938
08:06:45|2.4938
08:06:45|2.4944
08:06:46|2.4944
08:06:47|2.4944
08:06:48|2.4944
08:06:49|2.4944
08:06:51|2.4944
08:06:52|2.4944
08:06:52|2.4951
08:06:53|2.4949
08:06:54|2.4947
08:06:55|2.4947
08:06:56|2.4947
08:06:58|2.4944
08:06:58|2.4944
08:06:59|2.4947
08:07:00|2.4948
08:07:02|2.4948
08:07:04|2.4939
08:07:06|2.4943
08:07:06|2.4943
08:07:08|2.4943
08:07:10|2.4943
08:07:11|2.4924
08:07:12|2.4924
08:07:13|2.4934
08:07:14|2.4932
08:07:15|2.4938
08:07:17|2.4938
08:07:18|2.4941
08:07:18|2.4949
08:07:20|2.4943
08:07:20|2.4943
08:07:22|2.4944
08:07:23|2.4944
08:07:24|2.4954
08:07:25|2.4954
08:07:26|2.4954
08:07:27|2.4954
08:07:28|2.4944
08:07:29|2.4944
08:07:30|2.4944
08:07:31|2.494
08:07:32|2.494
08:07:34|2.4934
08:07:34|2.4934
08:07:35|2.4936
08:07:36|2.4936
08:07:37|2.4936
08:07:39|2.4936
08:07:40|2.4945
08:07:40|2.4944
08:07:42|2.4943
08:07:43|2.4944
08:07:43|2.4944
08:07:45|2.4944
08:07:46|2.4942
08:07:47|2.4942
08:07:47|2.4943
08:07:49|2.4943
08:07:50|2.4944
08:07:51|2.4944
08:07:52|2.4944
08:07:53|2.4946
08:07:54|2.495
08:07:55|2.4966
08:07:56|2.4965
08:07:58|2.4968
08:07:58|2.497
08:07:59|2.497
08:08:00|2.4976
08:08:01|2.4977
08:08:02|2.4981
08:08:03|2.4978
08:08:05|2.4972
08:08:06|2.4975
08:08:07|2.4966
08:08:09|2.4976
08:08:10|2.4968
08:08:11|2.4971
08:08:12|2.4973
08:08:13|2.4976
08:08:14|2.4981
08:08:14|2.4988
08:08:16|2.4986
08:08:17|2.4987
08:08:18|2.499
08:08:19|2.499
08:08:20|2.4991
08:08:21|2.4983
08:08:22|2.4985
08:08:24|2.4986
08:08:25|2.4988
08:08:25|2.4987
08:08:27|2.4982
08:08:28|2.4982
08:08:29|2.4987
08:08:29|2.4989
08:08:31|2.4989
08:08:32|2.4991
08:08:33|2.4991
08:08:34|2.4991
08:08:35|2.4993
08:08:36|2.4991
08:08:37|2.4991
08:08:38|2.4991
08:08:40|2.4989
08:08:40|2.5008
08:08:42|2.5009
08:08:43|2.5005
08:08:44|2.5005
08:08:45|2.5005
08:08:45|2.5013
08:08:47|2.5016
08:08:47|2.5019
08:08:49|2.5019
08:08:50|2.5019
08:08:51|2.5019
08:08:52|2.5019
08:08:53|2.5025
08:08:53|2.5028
08:08:54|2.5025
08:08:56|2.502
08:08:57|2.502
08:08:58|2.502
08:08:59|2.5018
08:09:00|2.5005
08:09:02|2.5002
08:09:03|2.4992
08:09:03|2.4986
08:09:05|2.4974
08:09:07|2.4966
08:09:09|2.4977
08:09:09|2.4977
08:09:11|2.4969
08:09:12|2.4971
08:09:13|2.4971
08:09:14|2.4971
08:09:15|2.4971
08:09:16|2.4971
08:09:18|2.4978
08:09:19|2.4978
08:09:20|2.4985
08:09:21|2.4994
08:09:22|2.4994
08:09:23|2.5003
08:09:24|2.4993
08:09:25|2.4993
08:09:27|2.4992
08:09:27|2.4982
08:09:29|2.4991
08:09:29|2.4986
08:09:30|2.4988
08:09:31|2.4988
08:09:32|2.4989
08:09:34|2.4989
08:09:35|2.4988
08:09:36|2.4988
08:09:37|2.4983
08:09:38|2.4983
08:09:38|2.4984
08:09:40|2.4981
08:09:41|2.4981
08:09:43|2.4981
08:09:44|2.4981
08:09:45|2.499
08:09:46|2.499
08:09:46|2.4998
08:09:48|2.4998
08:09:48|2.4998
08:09:50|2.4998
08:09:51|2.4998
08:09:52|2.5
08:09:53|2.5
08:09:54|2.5002
08:09:55|2.5002
08:09:56|2.499
08:09:57|2.499
08:09:58|2.499
08:09:59|2.4991
08:10:00|2.4991
08:10:01|2.4993
08:10:02|2.4993
08:10:03|2.4993
08:10:04|2.4993
08:10:05|2.4972
08:10:06|2.4972
08:10:07|2.4972
08:10:09|2.4972
08:10:10|2.4972
08:10:11|2.4972
08:10:12|2.4971
08:10:13|2.4971
08:10:14|2.4971
08:10:15|2.4969
08:10:17|2.4967
08:10:17|2.4967
08:10:18|2.4956
08:10:20|2.497
08:10:21|2.4965
08:10:22|2.4965
08:10:23|2.4965
08:10:23|2.4965
08:10:25|2.4977
08:10:26|2.4994
08:10:27|2.4994
08:10:28|2.5
08:10:29|2.5
08:10:30|2.5011
08:10:31|2.5011
08:10:33|2.5015
08:10:33|2.5015
08:10:34|2.5015
08:10:35|2.5014
08:10:37|2.5014
08:10:38|2.502
08:10:39|2.5011
08:10:40|2.4997
08:10:41|2.4996
08:10:42|2.4997
08:10:43|2.5
08:10:44|2.4992
08:10:45|2.4998
08:10:46|2.4994
08:10:47|2.5
08:10:48|2.5006
08:10:49|2.5
08:10:50|2.5001
08:10:51|2.5001
08:10:52|2.4989
08:10:53|2.4981
08:10:54|2.4981
08:10:56|2.4981
08:10:57|2.4972
08:10:58|2.4972
08:10:59|2.4976
08:11:00|2.4979
08:11:00|2.4979
08:11:01|2.4979
08:11:02|2.499
08:11:03|2.499
08:11:05|2.4998
08:11:06|2.4998
08:11:07|2.4998
08:11:08|2.4998
08:11:09|2.4998
08:11:11|2.4998
08:11:12|2.4998
08:11:13|2.4997
08:11:15|2.499
08:11:15|2.499
08:11:16|2.4995
08:11:18|2.4995
08:11:18|2.4995
08:11:19|2.4995
08:11:21|2.4999
08:11:21|2.4998
08:11:22|2.4996
08:11:23|2.4996
08:11:25|2.4996
08:11:26|2.4994
08:11:27|2.4998
08:11:28|2.4999
08:11:29|2.4997
08:11:30|2.4997
08:11:31|2.4994
08:11:32|2.4993
08:11:33|2.4993
08:11:34|2.4993
08:11:35|2.499
08:11:36|2.499
08:11:37|2.4989
08:11:39|2.4978
08:11:40|2.4978
08:11:41|2.4978
08:11:41|2.4976
08:11:43|2.4976
08:11:44|2.4972
08:11:45|2.4964
08:11:46|2.4964
08:11:47|2.4964
08:11:48|2.4968
08:11:49|2.497
08:11:49|2.497
08:11:50|2.497
08:11:52|2.4973
08:11:53|2.4973
08:11:54|2.4979
08:11:55|2.4979
08:11:56|2.4977
08:11:57|2.4977
08:11:58|2.4977
08:11:59|2.4984
08:12:00|2.4984
08:12:02|2.498
08:12:02|2.4978
08:12:03|2.497
08:12:04|2.4965
08:12:05|2.4964
08:12:07|2.4964
08:12:08|2.4959
08:12:10|2.4957
08:12:10|2.4957
08:12:12|2.4957
08:12:13|2.495
08:12:13|2.495
08:12:15|2.4951
08:12:16|2.4951
08:12:17|2.495
08:12:19|2.495
08:12:19|2.495
08:12:21|2.4961
08:12:21|2.4961
08:12:23|2.4961
08:12:24|2.4962
08:12:25|2.4962
08:12:26|2.496
08:12:27|2.4961
08:12:28|2.4961
08:12:29|2.497
08:12:31|2.4971
08:12:32|2.4971
08:12:33|2.4971
08:12:34|2.4969
08:12:35|2.4968
08:12:36|2.4967
08:12:37|2.4967
08:12:38|2.4969
08:12:39|2.4971
08:12:40|2.4972
08:12:41|2.4972
08:12:43|2.4971
08:12:44|2.4971
08:12:44|2.4967
08:12:45|2.4967
08:12:46|2.4965
08:12:47|2.4965
08:12:49|2.4965
08:12:49|2.4959
08:12:50|2.4959
08:12:51|2.4959
08:12:52|2.4959
08:12:53|2.4959
08:12:55|2.4959
08:12:56|2.4959
08:12:58|2.4959
08:12:58|2.4959
08:12:59|2.4959
08:13:00|2.4962
08:13:01|2.4962
08:13:02|2.4961
08:13:04|2.4961
08:13:05|2.4971
08:13:06|2.4971
08:13:07|2.4971
08:13:08|2.4976
08:13:10|2.4976
08:13:11|2.4983
08:13:12|2.4978
08:13:13|2.4978
08:13:14|2.4985
08:13:16|2.4985
08:13:17|2.4985
08:13:18|2.4976
08:13:20|2.4979
08:13:21|2.4979
08:13:22|2.4982
08:13:23|2.4987
08:13:24|2.4992
08:13:25|2.4995
08:13:26|2.4995
08:13:26|2.4995
08:13:28|2.4998
08:13:29|2.4991
08:13:30|2.4991
08:13:31|2.4991
08:13:32|2.4991
08:13:34|2.4991
08:13:34|2.4991
08:13:36|2.5007
08:13:37|2.5002
08:13:38|2.5004
08:13:39|2.5004
08:13:40|2.5006
08:13:41|2.5001
08:13:42|2.5
08:13:43|2.5
08:13:44|2.5003
08:13:45|2.5003
08:13:46|2.5003
08:13:47|2.5001
08:13:49|2.4999
08:13:50|2.4982
08:13:50|2.4982
08:13:52|2.4982
08:13:52|2.4982
08:13:53|2.4982
08:13:54|2.4994
08:13:56|2.4994
08:13:56|2.4994
08:13:58|2.4994
08:13:58|2.4994
08:14:00|2.4994
08:14:00|2.4994
08:14:02|2.4984
08:14:04|2.4979
08:14:05|2.4979
08:14:05|2.4979
08:14:06|2.4984
08:14:08|2.4984
08:14:08|2.4984
08:14:11|2.498
08:14:12|2.498
08:14:14|2.4977
08:14:15|2.4977
08:14:17|2.498
08:14:18|2.498
08:14:19|2.498
08:14:21|2.4974
08:14:22|2.4972
08:14:23|2.4972
08:14:24|2.4972
08:14:26|2.4972
08:14:27|2.498
08:14:27|2.497
08:14:28|2.4974
08:14:29|2.4974
08:14:30|2.4971
08:14:31|2.4971
08:14:32|2.4971
08:14:34|2.4969
08:14:35|2.4969
08:14:36|2.4969
08:14:37|2.4969
08:14:38|2.4969
08:14:39|2.497
08:14:40|2.4965
08:14:41|2.4965
08:14:43|2.4965
08:14:44|2.4965
08:14:44|2.4965
08:14:45|2.4966
08:14:47|2.4966
08:14:47|2.4966
08:14:48|2.4974
08:14:49|2.4973
08:14:50|2.4973
08:14:51|2.4973
08:14:53|2.4973
08:14:53|2.4973
08:14:55|2.497
08:14:55|2.4969
08:14:57|2.497
08:14:57|2.4967
08:14:58|2.4967
08:15:00|2.497
08:15:02|2.4977
08:15:02|2.4977
08:15:03|2.4972
08:15:04|2.497
08:15:05|2.4968
08:15:06|2.495
08:15:08|2.4954
08:15:08|2.4956
08:15:09|2.4947
08:15:11|2.4948
08:15:12|2.4954
08:15:13|2.4961
08:15:15|2.4961
08:15:15|2.4961
08:15:16|2.4961
08:15:17|2.4962
08:15:19|2.4962
08:15:19|2.4962
08:15:21|2.4983
08:15:22|2.4984
08:15:23|2.4985
08:15:24|2.4985
08:15:25|2.4984
08:15:26|2.4984
08:15:27|2.4984
08:15:28|2.4986
08:15:29|2.4983
08:15:30|2.4983
08:15:31|2.4983
08:15:32|2.5
08:15:33|2.5013
08:15:35|2.5012
08:15:35|2.5008
08:15:36|2.5008
08:15:37|2.5008
08:15:38|2.5005
08:15:39|2.5005
08:15:40|2.5015
08:15:41|2.501
08:15:42|2.5008
08:15:43|2.5007
08:15:44|2.5008
08:15:46|2.501
08:15:47|2.5012
08:15:48|2.5001
08:15:48|2.4998
08:15:50|2.5
08:15:50|2.5
08:15:52|2.4991
08:15:52|2.4991
08:15:53|2.5001
08:15:54|2.4998
08:15:55|2.4998
08:15:57|2.5001
08:15:58|2.5007
08:15:59|2.5007
08:16:01|2.5009
08:16:01|2.5009
08:16:03|2.5004
08:16:03|2.5004
08:16:05|2.4997
08:16:05|2.4997
08:16:06|2.499
08:16:08|2.4989
08:16:09|2.4986
08:16:10|2.4986
08:16:11|2.4986
08:16:13|2.4987
08:16:14|2.4987
08:16:16|2.4987
08:16:17|2.4995
08:16:17|2.4995
08:16:18|2.4998
08:16:19|2.4998
08:16:20|2.5004
08:16:21|2.5004
08:16:23|2.5004
08:16:24|2.5004
08:16:25|2.501
08:16:26|2.501
08:16:26|2.501
08:16:28|2.5005
08:16:30|2.5007
08:16:31|2.501
08:16:32|2.5009
08:16:33|2.4999
08:16:34|2.4999
08:16:35|2.4997
08:16:35|2.4997
08:16:36|2.4997
08:16:38|2.4997
08:16:39|2.4998
08:16:41|2.4998
08:16:42|2.4992
08:16:43|2.4992
08:16:44|2.4988
08:16:45|2.4988
08:16:46|2.4988
08:16:47|2.4988
08:16:48|2.4988
08:16:49|2.4986
08:16:50|2.4986
08:16:51|2.4986
08:16:52|2.4988
08:16:53|2.4988
08:16:54|2.4994
08:16:55|2.4988
08:16:56|2.4987
08:16:57|2.4984
08:16:58|2.4984
08:16:59|2.4984
08:17:01|2.4984
08:17:01|2.4963
08:17:03|2.4959
08:17:03|2.4959
08:17:04|2.4959
08:17:05|2.497
08:17:06|2.497
08:17:07|2.497
08:17:08|2.4961
08:17:09|2.4965
08:17:10|2.4965
08:17:11|2.4957
08:17:14|2.4957
08:17:15|2.4954
08:17:16|2.4954
08:17:17|2.4962
08:17:18|2.4963
08:17:20|2.4963
08:17:20|2.4963
08:17:22|2.4961
08:17:22|2.4961
08:17:24|2.4961
08:17:25|2.4961
08:17:26|2.4957
08:17:27|2.4965
08:17:29|2.4965
08:17:29|2.4981
08:17:31|2.4993
08:17:31|2.4993
08:17:32|2.4993
08:17:33|2.4993
08:17:35|2.4993
08:17:36|2.4993
08:17:37|2.4993
08:17:39|2.4995
08:17:40|2.4995
08:17:41|2.4995
08:17:41|2.4989
08:17:42|2.4989
08:17:44|2.4989
08:17:44|2.4989
08:17:46|2.5007
08:17:47|2.5007
08:17:48|2.5007
08:17:48|2.5006
08:17:50|2.5006
08:17:51|2.5004
08:17:52|2.5005
08:17:54|2.5005
08:17:55|2.5007
08:17:55|2.5014
08:17:57|2.5011
08:17:57|2.501
08:17:59|2.5014
08:18:00|2.5014
08:18:01|2.5005
08:18:02|2.5005
08:18:02|2.5005
08:18:04|2.5005
08:18:05|2.5008
08:18:07|2.5008
08:18:07|2.5008
08:18:08|2.5013
08:18:10|2.5013
08:18:11|2.501
08:18:12|2.501
08:18:13|2.501
08:18:15|2.5015
08:18:15|2.504
08:18:17|2.5043
08:18:18|2.504
08:18:20|2.5029
08:18:21|2.5033
08:18:22|2.5036
08:18:23|2.5041
08:18:25|2.5041
08:18:26|2.5043
08:18:27|2.5044
08:18:29|2.5044
08:18:29|2.5044
08:18:31|2.5044
08:18:31|2.5044
08:18:32|2.5041
08:18:33|2.5041
08:18:35|2.5041
08:18:36|2.5045
08:18:36|2.5033
08:18:38|2.5035
08:18:39|2.504
08:18:40|2.504
08:18:41|2.5035
08:18:42|2.5036
08:18:43|2.5036
08:18:44|2.5029
08:18:45|2.5029
08:18:46|2.5029
08:18:47|2.5028
08:18:48|2.5028
08:18:49|2.5028
08:18:50|2.5028
08:18:51|2.5028
08:18:52|2.5028
08:18:54|2.5028
08:18:54|2.5028
08:18:56|2.5037
08:18:57|2.5037
08:18:57|2.5037
08:18:58|2.5037
08:19:00|2.5037
08:19:01|2.5037
08:19:02|2.5037
08:19:03|2.5028
08:19:04|2.5025
08:19:05|2.5025
08:19:06|2.5028
08:19:08|2.5021
08:19:08|2.5018
08:19:09|2.5014
08:19:10|2.5014
08:19:11|2.5013
08:19:13|2.5013
08:19:14|2.5016
08:19:16|2.5016
08:19:17|2.5016
08:19:17|2.5021
08:19:18|2.5028
08:19:19|2.5027
08:19:22|2.5027
08:19:22|2.5027
08:19:24|2.5027
08:19:24|2.5025
08:19:25|2.5025
08:19:27|2.5023
08:19:27|2.5019
08:19:29|2.5022
08:19:30|2.5031
08:19:30|2.5031
08:19:32|2.5028
08:19:33|2.5028
08:19:34|2.5025
08:19:35|2.5002
08:19:37|2.5013
08:19:37|2.5029
08:19:38|2.502
08:19:40|2.5016
08:19:40|2.5014
08:19:42|2.5014
08:19:42|2.5012
08:19:43|2.5012
08:19:45|2.5005
08:19:46|2.5005
08:19:46|2.5005
08:19:48|2.5002
08:19:48|2.5002
08:19:49|2.5002
08:19:50|2.5015
08:19:52|2.5015
08:19:53|2.5016
08:19:54|2.5016
08:19:55|2.5014
08:19:56|2.5016
08:19:57|2.5017
08:19:58|2.5016
08:19:59|2.5016
08:20:01|2.5016
08:20:01|2.5012
08:20:02|2.503
08:20:04|2.5034
08:20:04|2.5032
08:20:05|2.503
08:20:07|2.503
08:20:07|2.5024
08:20:09|2.5012
08:20:09|2.5012
08:20:11|2.5019
08:20:12|2.5016
08:20:12|2.5016
08:20:14|2.5024
08:20:14|2.5028
08:20:17|2.503
08:20:18|2.5035
08:20:18|2.5036
08:20:20|2.5036
08:20:21|2.5043
08:20:23|2.5043
08:20:23|2.5058
08:20:25|2.5068
08:20:26|2.5071
08:20:28|2.5071
08:20:29|2.5069
08:20:29|2.5068
08:20:30|2.5067
08:20:31|2.5054
08:20:33|2.5057
08:20:33|2.5059
08:20:34|2.506
08:20:36|2.506
08:20:37|2.506
08:20:38|2.506
08:20:40|2.507
08:20:40|2.5071
08:20:41|2.5075
08:20:42|2.5088
08:20:44|2.509
08:20:44|2.509
08:20:45|2.5093
08:20:46|2.5092
08:20:49|2.5099
08:20:49|2.5099
08:20:50|2.51
08:20:51|2.5101
08:20:52|2.5092
08:20:53|2.5092
08:20:54|2.5098
08:20:56|2.5096
08:20:57|2.5096
08:20:58|2.5103
08:20:59|2.5105
08:21:01|2.5103
08:21:01|2.5103
08:21:02|2.5107
08:21:04|2.5108
08:21:05|2.5105
08:21:05|2.5105
08:21:06|2.5108
08:21:07|2.5094
08:21:08|2.5092
08:21:09|2.5094
08:21:11|2.5104
08:21:12|2.511
08:21:13|2.5113
08:21:13|2.5117
08:21:14|2.5121
08:21:15|2.5119
08:21:18|2.5119
08:21:19|2.5142
08:21:20|2.5147
08:21:21|2.5157
08:21:21|2.5155
08:21:23|2.5156
08:21:23|2.5158
08:21:24|2.5157
08:21:27|2.5146
08:21:27|2.5146
08:21:28|2.5147
08:21:29|2.5147
08:21:31|2.5149
08:21:31|2.5149
08:21:33|2.5153
08:21:34|2.5144
08:21:35|2.5135
08:21:36|2.5133
08:21:37|2.514
08:21:38|2.5144
08:21:40|2.5144
08:21:41|2.5144
08:21:42|2.5126
08:21:42|2.5123
08:21:44|2.5127
08:21:45|2.5128
08:21:46|2.5144
08:21:47|2.5144
08:21:48|2.5132
08:21:49|2.5132
08:21:50|2.5134
08:21:51|2.5134
08:21:52|2.5134
08:21:54|2.5134
08:21:54|2.5134
08:21:55|2.5125
08:21:56|2.5129
08:21:58|2.5133
08:21:58|2.5133
08:21:59|2.5133
08:22:00|2.5134
08:22:01|2.5125
08:22:03|2.5131
08:22:03|2.5132
08:22:05|2.5128
08:22:06|2.513
08:22:07|2.5126
08:22:08|2.5124
08:22:09|2.513
08:22:10|2.5129
08:22:11|2.5132
08:22:12|2.5134
08:22:14|2.5145
08:22:14|2.5144
08:22:16|2.5144
08:22:16|2.5138
08:22:18|2.5163
08:22:20|2.5161
08:22:22|2.5155
08:22:23|2.5158
08:22:25|2.5156
08:22:25|2.5156
08:22:27|2.5156
08:22:28|2.5154
08:22:29|2.5154
08:22:30|2.5169
08:22:31|2.517
08:22:33|2.5147
08:22:33|2.5149
08:22:35|2.5169
08:22:35|2.518
08:22:36|2.518
08:22:37|2.5172
08:22:39|2.5179
08:22:40|2.5179
08:22:41|2.5183
08:22:41|2.5185
08:22:43|2.5179
08:22:44|2.5178
08:22:45|2.5184
08:22:46|2.517
08:22:47|2.517
08:22:48|2.5174
08:22:49|2.5174
08:22:51|2.5189
08:22:52|2.5182
08:22:52|2.5189
08:22:54|2.5188
08:22:54|2.5188
08:22:56|2.5192
08:22:57|2.5204
08:22:58|2.5197
08:22:59|2.5196
08:23:00|2.5198
08:23:01|2.5206
08:23:03|2.5205
08:23:03|2.5213
08:23:04|2.5202
08:23:05|2.5202
08:23:07|2.5199
08:23:07|2.5204
08:23:08|2.5204
08:23:09|2.5202
08:23:10|2.52
08:23:11|2.521
08:23:12|2.5206
08:23:13|2.5209
08:23:14|2.5216
08:23:16|2.5213
08:23:17|2.5218
08:23:17|2.5214
08:23:20|2.5215
08:23:21|2.5215
08:23:22|2.5223
08:23:23|2.5217
08:23:25|2.5217
08:23:25|2.522
08:23:27|2.5232
08:23:29|2.5234
08:23:29|2.5234
08:23:30|2.5226
08:23:32|2.5232
08:23:33|2.5237
08:23:34|2.5234
08:23:35|2.5234
08:23:36|2.524
08:23:37|2.5241
08:23:38|2.5237
08:23:39|2.5237
08:23:40|2.5244
08:23:41|2.5244
08:23:43|2.525
08:23:44|2.5237
08:23:44|2.5242
08:23:46|2.5242
08:23:47|2.5253
08:23:48|2.5253
08:23:49|2.5253
08:23:50|2.5239
08:23:51|2.525
08:23:52|2.5245
08:23:53|2.5249
08:23:54|2.5245
08:23:55|2.5254
08:23:56|2.5254
08:23:57|2.5258
08:23:58|2.5264
08:23:59|2.5259
08:24:00|2.5263
08:24:01|2.5265
08:24:02|2.5266
08:24:03|2.5271
08:24:04|2.5261
08:24:05|2.526
08:24:07|2.5265
08:24:07|2.5268
08:24:08|2.5272
08:24:09|2.5277
08:24:11|2.5278
08:24:12|2.5277
08:24:12|2.5277
08:24:13|2.5274
08:24:14|2.5272
08:24:15|2.5286
08:24:17|2.5283
08:24:17|2.5289
08:24:18|2.5289
08:24:20|2.5296
08:24:22|2.5295
08:24:22|2.5297
08:24:23|2.5297
08:24:24|2.5295
08:24:25|2.5293
08:24:27|2.5294
08:24:28|2.5294
08:24:29|2.5292
08:24:29|2.528
08:24:30|2.5279
08:24:32|2.5265
08:24:32|2.5262
08:24:34|2.5237
08:24:35|2.524
08:24:36|2.5248
08:24:37|2.5253
08:24:38|2.5236
08:24:39|2.5238
08:24:40|2.5248
08:24:41|2.525
08:24:42|2.5252
08:24:44|2.5249
08:24:44|2.5245
08:24:45|2.5245
08:24:46|2.5251
08:24:47|2.5263
08:24:48|2.5271
08:24:50|2.5274
08:24:50|2.5276
08:24:52|2.5279
08:24:52|2.5287
08:24:54|2.5279
08:24:54|2.5268
08:24:56|2.5264
08:24:57|2.5265
08:24:57|2.527
08:24:59|2.5269
08:25:00|2.5283
08:25:01|2.5283
08:25:03|2.5287
08:25:03|2.5278
08:25:05|2.5284
08:25:05|2.5289
08:25:07|2.5286
08:25:08|2.5263
08:25:09|2.5258
08:25:10|2.5258
08:25:11|2.5262
08:25:12|2.5267
08:25:13|2.5261
08:25:14|2.5248
08:25:15|2.5249
08:25:17|2.5246
08:25:18|2.525
08:25:19|2.5257
08:25:19|2.5254
08:25:21|2.5245
08:25:22|2.5246
08:25:23|2.5238
08:25:25|2.5246
08:25:27|2.5231
08:25:28|2.5237
08:25:28|2.523
08:25:30|2.522
08:25:31|2.5228
08:25:32|2.5238
08:25:34|2.5233
08:25:34|2.5225
08:25:35|2.5225
08:25:36|2.5238
08:25:37|2.5223
08:25:39|2.5227
08:25:39|2.5231
08:25:41|2.5231
08:25:41|2.523
08:25:42|2.5223
08:25:44|2.5223
08:25:45|2.5223
08:25:46|2.5219
08:25:47|2.5196
08:25:48|2.521
08:25:49|2.5212
08:25:50|2.5211
08:25:51|2.5223
08:25:53|2.5235
08:25:53|2.5213
08:25:55|2.5208
08:25:56|2.5191
08:25:57|2.5191
08:25:58|2.5191
08:25:59|2.5191
08:26:00|2.5202
08:26:01|2.5193
08:26:02|2.5193
08:26:03|2.5193
08:26:04|2.5186
08:26:05|2.5186
08:26:07|2.5294
08:26:07|2.5301
08:26:09|2.5287
08:26:09|2.5275
08:26:10|2.5278
08:26:11|2.5281
08:26:13|2.5278
08:26:13|2.5286
08:26:14|2.5286
08:26:15|2.5289
08:26:16|2.5289
08:26:17|2.5308
08:26:18|2.5311
08:26:20|2.5307
08:26:20|2.5314
08:26:21|2.5305
08:26:23|2.5305
08:26:23|2.5303
08:26:24|2.5303
08:26:27|2.5311
08:26:29|2.5309
08:26:29|2.531
08:26:30|2.531
08:26:31|2.5309
08:26:32|2.5306
08:26:34|2.5312
08:26:35|2.5307
08:26:36|2.5309
08:26:37|2.5315
08:26:38|2.5297
08:26:39|2.5297
08:26:40|2.5285
08:26:42|2.5288
08:26:43|2.5288
08:26:44|2.5285
08:26:45|2.5286
08:26:46|2.5284
08:26:47|2.5285
08:26:48|2.5285
08:26:49|2.5285
08:26:50|2.5282
08:26:51|2.5282
08:26:51|2.5283
08:26:53|2.529
08:26:54|2.5286
08:26:55|2.5286
08:26:56|2.5289
08:26:57|2.5291
08:26:58|2.5292
08:26:59|2.5286
08:27:00|2.5286
08:27:01|2.5295
08:27:02|2.5295
08:27:03|2.5284
08:27:04|2.5264
08:27:05|2.5262
08:27:06|2.5256
08:27:07|2.5247
08:27:08|2.5226
08:27:09|2.5224
08:27:10|2.524
08:27:11|2.524
08:27:13|2.5244
08:27:14|2.5244
08:27:14|2.5244
08:27:16|2.5246
08:27:17|2.5243
08:27:17|2.5251
08:27:18|2.524
08:27:19|2.5254
08:27:20|2.5259
08:27:22|2.5262
08:27:24|2.5261
08:27:24|2.5262
08:27:26|2.5263
08:27:27|2.525
08:27:29|2.5247
08:27:30|2.5255
08:27:30|2.5248
08:27:31|2.5248
08:27:32|2.525
08:27:33|2.5242
08:27:35|2.5242
08:27:36|2.5244
08:27:37|2.5243
08:27:38|2.5251
08:27:39|2.5247
08:27:40|2.5243
08:27:41|2.5247
08:27:43|2.5248
08:27:43|2.5261
08:27:44|2.5262
08:27:46|2.5256
08:27:47|2.5263
08:27:48|2.5263
08:27:48|2.5263
08:27:50|2.5261
08:27:50|2.5254
08:27:52|2.5251
08:27:53|2.5248
08:27:54|2.5248
08:27:55|2.5248
08:27:56|2.5248
08:27:57|2.5251
08:27:58|2.5236
08:27:59|2.5232
08:28:01|2.5232
08:28:01|2.5235
08:28:03|2.5235
08:28:04|2.5244
08:28:04|2.524
08:28:05|2.5232
08:28:06|2.5232
08:28:07|2.5244
08:28:08|2.5233
08:28:10|2.5238
08:28:11|2.5248
08:28:12|2.5243
08:28:12|2.5231
08:28:14|2.5231
08:28:14|2.5231
08:28:15|2.5231
08:28:16|2.5231
08:28:17|2.5232
08:28:18|2.5233
08:28:19|2.524
08:28:22|2.524
08:28:22|2.5241
08:28:23|2.5241
08:28:25|2.5244
08:28:26|2.5248
08:28:27|2.5244
08:28:28|2.5245
08:28:30|2.5245
08:28:30|2.5245
08:28:32|2.5242
08:28:33|2.5249
08:28:34|2.5251
08:28:36|2.5256
08:28:37|2.5255
08:28:39|2.525
08:28:39|2.5265
08:28:40|2.5277
08:28:41|2.5282
08:28:42|2.5288
08:28:43|2.5294
08:28:44|2.5295
08:28:45|2.5299
08:28:46|2.5309
08:28:48|2.5315
08:28:49|2.5317
08:28:50|2.5312
08:28:51|2.5315
08:28:52|2.5315
08:28:53|2.5317
08:28:54|2.5315
08:28:55|2.5315
08:28:56|2.5315
08:28:57|2.5307
08:28:58|2.5311
08:28:59|2.5322
08:29:00|2.5319
08:29:01|2.5317
08:29:03|2.5318
08:29:04|2.5336
08:29:04|2.534
08:29:05|2.5353
08:29:07|2.5345
08:29:07|2.5349
08:29:08|2.5347
08:29:09|2.5345
08:29:11|2.5352
08:29:12|2.5351
08:29:12|2.5353
08:29:14|2.5357
08:29:15|2.536
08:29:17|2.5367
08:29:17|2.5366
08:29:19|2.5379
08:29:19|2.5382
08:29:21|2.5375
08:29:21|2.5376
08:29:22|2.5372
08:29:24|2.5373
08:29:26|2.5372
08:29:27|2.538
08:29:28|2.5382
08:29:29|2.5371
08:29:30|2.5371
08:29:30|2.5389
08:29:32|2.5388
08:29:33|2.54
08:29:34|2.541
08:29:36|2.5412
08:29:36|2.5425
08:29:37|2.5427
08:29:39|2.5416
08:29:40|2.5406
08:29:41|2.5406
08:29:42|2.5394
08:29:43|2.5389
08:29:44|2.537
08:29:44|2.5357
08:29:45|2.5356
08:29:46|2.5347
08:29:48|2.5359
08:29:49|2.5359
08:29:51|2.5362
08:29:52|2.5373
08:29:53|2.5369
08:29:54|2.5373
08:29:55|2.5373
08:29:56|2.5363
08:29:57|2.5357
08:29:58|2.535
08:29:59|2.5366
08:30:00|2.5378
08:30:01|2.5394
08:30:02|2.5375
08:30:03|2.5354
08:30:04|2.5366
08:30:05|2.5369
08:30:06|2.5364
08:30:07|2.5357
08:30:09|2.5357
08:30:09|2.5363
08:30:11|2.5362
08:30:11|2.5356
08:30:12|2.5358
08:30:14|2.5359
08:30:14|2.5345
08:30:16|2.5348
08:30:17|2.5339
08:30:17|2.5315
08:30:18|2.5314
08:30:20|2.5298
08:30:21|2.5305
08:30:22|2.5301
08:30:23|2.5309
08:30:24|2.5324
08:30:24|2.5322
08:30:26|2.5314
08:30:28|2.53
08:30:29|2.5351
08:30:30|2.5354
08:30:32|2.5364
08:30:33|2.5369
08:30:34|2.5369
08:30:35|2.5343
08:30:36|2.534
08:30:37|2.534
08:30:38|2.5352
08:30:39|2.5357
08:30:40|2.5357
08:30:41|2.5357
08:30:42|2.5359
08:30:43|2.5347
08:30:44|2.5339
08:30:46|2.5332
08:30:46|2.5326
08:30:48|2.5317
08:30:48|2.53
08:30:50|2.5307
08:30:50|2.5307
08:30:52|2.5311
08:30:53|2.5314
08:30:54|2.5314
08:30:55|2.5314
08:30:56|2.5335
08:30:57|2.5317
08:30:57|2.532
08:30:58|2.531
08:31:00|2.5319
08:31:01|2.5331
08:31:02|2.5334
08:31:03|2.5326
08:31:04|2.5325
08:31:05|2.532
08:31:07|2.5317
08:31:08|2.5305
08:31:08|2.5305
08:31:10|2.5306
08:31:11|2.5306
08:31:12|2.5305
08:31:13|2.5292
08:31:13|2.5288
08:31:15|2.5281
08:31:16|2.5278
08:31:17|2.5278
08:31:18|2.5279
08:31:19|2.5276
08:31:20|2.5279
08:31:21|2.5284
08:31:22|2.5286
08:31:23|2.5285
08:31:24|2.5278
08:31:25|2.528
08:31:26|2.528
08:31:29|2.5278
08:31:30|2.5295
08:31:31|2.5302
08:31:31|2.5281
08:31:33|2.5267
08:31:34|2.5258
08:31:35|2.5258
08:31:36|2.5263
08:31:38|2.5264
08:31:39|2.5243
08:31:40|2.5246
08:31:41|2.5248
08:31:42|2.5248
08:31:43|2.5248
08:31:44|2.5259
08:31:45|2.5259
08:31:47|2.5252
08:31:48|2.525
08:31:48|2.5239
08:31:50|2.5239
08:31:50|2.523
08:31:52|2.5237
08:31:52|2.5234
08:31:55|2.5244
08:31:56|2.5243
08:31:56|2.5239
08:31:58|2.5239
08:31:58|2.5239
08:31:59|2.5239
08:32:00|2.5253
08:32:01|2.5259
08:32:03|2.5252
08:32:03|2.5248
08:32:04|2.5241
08:32:06|2.5241
08:32:07|2.5242
08:32:07|2.5242
08:32:09|2.5242
08:32:09|2.524
08:32:11|2.5259
08:32:12|2.5247
08:32:13|2.5247
08:32:15|2.5245
08:32:15|2.5245
08:32:17|2.524
08:32:17|2.5239
08:32:18|2.5234
08:32:19|2.5241
08:32:21|2.5241
08:32:22|2.5244
08:32:22|2.5261
08:32:24|2.5257
08:32:25|2.5248
08:32:26|2.5239
08:32:27|2.5239
08:32:28|2.5238
08:32:30|2.5238
08:32:31|2.5236
08:32:33|2.5233
08:32:34|2.5233
08:32:36|2.5233
08:32:36|2.5239
08:32:38|2.5247
08:32:39|2.5247
08:32:40|2.5238
08:32:41|2.5238
08:32:42|2.5238
08:32:44|2.5244
08:32:44|2.5238
08:32:45|2.5248
08:32:47|2.5241
08:32:48|2.5233
08:32:49|2.5229
08:32:50|2.5224
08:32:52|2.5207
08:32:54|2.5204
08:32:54|2.5207
08:32:55|2.5207
08:32:56|2.5206
08:32:58|2.5203
08:32:59|2.5203
08:33:00|2.5202
08:33:01|2.5207
08:33:02|2.5204
08:33:04|2.5204
08:33:05|2.5204
08:33:05|2.5203
08:33:06|2.5216
08:33:08|2.5205
08:33:08|2.5205
08:33:09|2.5205
08:33:11|2.5211
08:33:12|2.5222
08:33:12|2.5232
08:33:14|2.5227
08:33:15|2.5232
08:33:16|2.5229
08:33:17|2.5214
08:33:18|2.521
08:33:19|2.5206
08:33:20|2.5206
08:33:21|2.5207
08:33:22|2.5207
08:33:23|2.518
08:33:24|2.5179
08:33:25|2.5177
08:33:26|2.5165
08:33:27|2.5163
08:33:29|2.5172
08:33:31|2.5167
08:33:33|2.5195
08:33:34|2.5187
08:33:35|2.5193
08:33:36|2.5197
08:33:38|2.5197
08:33:39|2.5198
08:33:40|2.5196
08:33:41|2.5198
08:33:42|2.5198
08:33:43|2.5198
08:33:43|2.5198
08:33:45|2.5198
08:33:47|2.52
08:33:48|2.521
08:33:49|2.5211
08:33:51|2.5218
08:33:51|2.5219
08:33:53|2.5219
08:33:54|2.521
08:33:54|2.5214
08:33:55|2.5214
08:33:56|2.5211
08:33:58|2.5214
08:33:58|2.5214
08:34:00|2.5214
08:34:01|2.5214
08:34:02|2.5198
08:34:03|2.5198
08:34:04|2.5186
08:34:05|2.5186
08:34:06|2.5186
08:34:07|2.5186
08:34:09|2.5191
08:34:09|2.5191
08:34:11|2.5181
08:34:11|2.5179
08:34:12|2.5179
08:34:13|2.5179
08:34:14|2.5179
08:34:15|2.5195
08:34:17|2.5195
08:34:17|2.5195
08:34:18|2.5195
08:34:20|2.5195
08:34:20|2.5195
08:34:22|2.5202
08:34:23|2.5227
08:34:24|2.5222
08:34:24|2.5221
08:34:26|2.5217
08:34:27|2.522
08:34:28|2.522
08:34:28|2.5222
08:34:31|2.5222
08:34:31|2.5216
08:34:33|2.5216
08:34:34|2.5216
08:34:34|2.521
08:34:36|2.521
08:34:38|2.5209
08:34:38|2.5213
08:34:40|2.521
08:34:42|2.521
08:34:42|2.5209
08:34:44|2.5209
08:34:44|2.5209
08:34:46|2.5209
08:34:47|2.5208
08:34:48|2.5209
08:34:49|2.5209
08:34:49|2.5203
08:34:51|2.5208
08:34:52|2.5209
08:34:53|2.5204
08:34:54|2.5211
08:34:55|2.5211
08:34:56|2.5211
08:34:57|2.5211
08:34:58|2.5211
08:34:59|2.5217
08:35:00|2.5215
08:35:01|2.521
08:35:03|2.521
08:35:04|2.521
08:35:05|2.521
08:35:06|2.5206
08:35:06|2.5207
08:35:08|2.5206
08:35:08|2.5206
08:35:10|2.5189
08:35:11|2.5197
08:35:12|2.5197
08:35:13|2.5215
08:35:14|2.5215
08:35:15|2.5209
08:35:17|2.5209
08:35:17|2.5209
08:35:19|2.5209
08:35:19|2.521
08:35:20|2.521
08:35:21|2.521
08:35:23|2.521
08:35:23|2.5209
08:35:24|2.5209
08:35:25|2.5217
08:35:26|2.5217
08:35:28|2.5214
08:35:28|2.5228
08:35:30|2.5231
08:35:30|2.5231
08:35:32|2.5231
08:35:33|2.5232
08:35:35|2.5248
08:35:35|2.5239
08:35:36|2.5238
08:35:37|2.5241
08:35:39|2.524
08:35:40|2.5248
08:35:41|2.5284
08:35:42|2.5284
08:35:43|2.5264
08:35:44|2.5263
08:35:45|2.5258
08:35:46|2.5262
08:35:47|2.5262
08:35:48|2.5264
08:35:49|2.5275
08:35:51|2.5269
08:35:51|2.5269
08:35:52|2.5269
08:35:53|2.5258
08:35:54|2.526
08:35:55|2.526
08:35:56|2.5251
08:35:57|2.5248
08:35:58|2.5246
08:36:00|2.524
08:36:02|2.5243
08:36:02|2.5243
08:36:04|2.5243
08:36:04|2.5233
08:36:06|2.5234
08:36:07|2.5234
08:36:08|2.5238
08:36:09|2.5238
08:36:11|2.5238
08:36:11|2.5238
08:36:13|2.5239
08:36:13|2.523
08:36:15|2.5239
08:36:15|2.5237
08:36:16|2.5247
08:36:17|2.5247
08:36:18|2.5251
08:36:19|2.5246
08:36:20|2.5246
08:36:22|2.5253
08:36:22|2.5261
08:36:23|2.5276
08:36:24|2.5276
08:36:26|2.5282
08:36:27|2.5291
08:36:28|2.5279
08:36:29|2.5283
08:36:30|2.5282
08:36:31|2.53
08:36:32|2.53
08:36:33|2.53
08:36:34|2.5286
08:36:36|2.5282
08:36:37|2.5282
08:36:38|2.5281
08:36:38|2.5281
08:36:40|2.5281
08:36:41|2.5281
08:36:42|2.5281
08:36:43|2.5287
08:36:44|2.5294
08:36:45|2.5293
08:36:46|2.53
08:36:47|2.5327
08:36:48|2.5331
08:36:49|2.5325
08:36:51|2.5316
08:36:51|2.5321
08:36:52|2.5321
08:36:53|2.5317
08:36:54|2.532
08:36:56|2.532
08:36:57|2.5319
08:36:58|2.532
08:36:59|2.5336
08:37:00|2.5347
08:37:01|2.536
08:37:01|2.5352
08:37:02|2.5352
08:37:03|2.535
08:37:05|2.5352
08:37:05|2.5352
08:37:07|2.5352
08:37:08|2.5359
08:37:09|2.5361
08:37:09|2.5377
08:37:11|2.5377
08:37:12|2.5377
08:37:12|2.5374
08:37:13|2.5372
08:37:15|2.5375
08:37:16|2.5374
08:37:17|2.5378
08:37:19|2.5384
08:37:19|2.5377
08:37:20|2.5377
08:37:21|2.5377
08:37:22|2.5377
08:37:23|2.5374
08:37:24|2.5374
08:37:25|2.5356
08:37:26|2.5356
08:37:28|2.5339
08:37:28|2.533
08:37:30|2.5327
08:37:31|2.5306
08:37:32|2.5313
08:37:34|2.5325
08:37:34|2.5334
08:37:37|2.5332
08:37:37|2.5339
08:37:39|2.5336
08:37:39|2.5333
08:37:41|2.5345
08:37:43|2.5341
08:37:44|2.5346
08:37:45|2.5345
08:37:46|2.5345
08:37:46|2.5369
08:37:48|2.5369
08:37:50|2.5369
08:37:50|2.5369
08:37:51|2.5358
08:37:53|2.5361
08:37:53|2.5363
08:37:55|2.5362
08:37:56|2.535
08:37:57|2.5352
08:37:58|2.5354
08:37:59|2.5353
08:38:00|2.5353
08:38:01|2.534
08:38:02|2.534
08:38:04|2.5341
08:38:05|2.5342
08:38:07|2.5327
08:38:07|2.5327
08:38:08|2.5338
08:38:09|2.5338
08:38:10|2.5338
08:38:11|2.5341
08:38:13|2.5323
08:38:15|2.5337
08:38:15|2.5337
08:38:16|2.5325
08:38:17|2.5321
08:38:19|2.5314
08:38:20|2.5305
08:38:21|2.5294
08:38:22|2.5286
08:38:22|2.5261
08:38:23|2.5256
08:38:25|2.5255
08:38:26|2.5257
08:38:27|2.5255
08:38:28|2.5276
08:38:29|2.5281
08:38:30|2.5267
08:38:31|2.5267
08:38:32|2.5267
08:38:33|2.5267
08:38:35|2.5271
08:38:37|2.5273
08:38:37|2.5275
08:38:38|2.5272
08:38:40|2.5269
08:38:40|2.5267
08:38:42|2.5269
08:38:43|2.5269
08:38:44|2.5266
08:38:45|2.5257
08:38:46|2.5257
08:38:48|2.5257
08:38:49|2.5257
08:38:50|2.5263
08:38:51|2.5263
08:38:52|2.5274
08:38:52|2.5274
08:38:53|2.5277
08:38:55|2.5276
08:38:55|2.5277
08:38:57|2.5255
08:38:58|2.5276
08:38:59|2.5274
08:39:00|2.5274
08:39:01|2.5269
08:39:02|2.5278
08:39:02|2.5271
08:39:03|2.5271
08:39:04|2.5273
08:39:05|2.5263
08:39:06|2.5263
08:39:07|2.5261
08:39:09|2.5265
08:39:10|2.527
08:39:11|2.527
08:39:13|2.5264
08:39:13|2.5263
08:39:15|2.5262
08:39:15|2.5252
08:39:17|2.5251
08:39:17|2.525
08:39:18|2.5248
08:39:19|2.525
08:39:20|2.5248
08:39:21|2.5248
08:39:22|2.5248
08:39:23|2.5248
08:39:24|2.5248
08:39:26|2.5257
08:39:27|2.5257
08:39:27|2.5245
08:39:29|2.5244
08:39:30|2.5237
08:39:31|2.5232
08:39:32|2.5232
08:39:33|2.5267
08:39:35|2.5268
08:39:35|2.5259
08:39:37|2.5261
08:39:38|2.5261
08:39:39|2.5268
08:39:40|2.527
08:39:42|2.5269
08:39:44|2.5269
08:39:44|2.5268
08:39:46|2.5269
08:39:47|2.5258
08:39:48|2.5253
08:39:49|2.5255
08:39:49|2.5258
08:39:51|2.5262
08:39:52|2.5262
08:39:53|2.5262
08:39:54|2.5259
08:39:55|2.5259
08:39:57|2.5259
08:39:57|2.5247
08:39:59|2.5247
08:39:59|2.5247
08:40:01|2.5264
08:40:02|2.527
08:40:03|2.5269
08:40:04|2.5274
08:40:05|2.5274
08:40:06|2.5274
08:40:07|2.5274
08:40:08|2.527
08:40:09|2.5263
08:40:10|2.5263
08:40:11|2.5264
08:40:12|2.5268
08:40:14|2.5282
08:40:15|2.5275
08:40:16|2.5274
08:40:17|2.5288
08:40:18|2.5288
08:40:18|2.529
08:40:20|2.5294
08:40:21|2.5287
08:40:22|2.5303
08:40:23|2.5296
08:40:23|2.5304
08:40:24|2.5298
08:40:26|2.5296
08:40:27|2.5302
08:40:28|2.5281
08:40:29|2.5275
08:40:30|2.5279
08:40:31|2.5282
08:40:32|2.5281
08:40:33|2.5273
08:40:34|2.529
08:40:35|2.5284
08:40:36|2.5277
08:40:37|2.5288
08:40:38|2.5281
08:40:40|2.5272
08:40:41|2.5292
08:40:42|2.528
08:40:44|2.5285
08:40:45|2.5286
08:40:46|2.5286
08:40:48|2.5296
08:40:48|2.5298
08:40:50|2.5279
08:40:51|2.5279
08:40:53|2.5286
08:40:54|2.5286
08:40:55|2.5288
08:40:56|2.5259
08:40:56|2.528
08:40:57|2.5279
08:40:59|2.528
08:41:00|2.528
08:41:01|2.5282
08:41:02|2.527
08:41:03|2.527
08:41:04|2.5269
08:41:05|2.5286
08:41:06|2.5286
08:41:07|2.5288
08:41:09|2.5282
08:41:09|2.5288
08:41:10|2.5288
08:41:11|2.5288
08:41:12|2.5289
08:41:13|2.5282
08:41:14|2.5292
08:41:15|2.529
08:41:17|2.5298
08:41:17|2.5297
08:41:18|2.5294
08:41:20|2.5302
08:41:20|2.5297
08:41:21|2.5298
08:41:22|2.5298
08:41:23|2.5298
08:41:25|2.5315
08:41:25|2.5336
08:41:27|2.5328
08:41:28|2.5342
08:41:29|2.5342
08:41:29|2.5338
08:41:30|2.5333
08:41:32|2.5332
08:41:32|2.5324
08:41:35|2.5326
08:41:36|2.5325
08:41:36|2.5338
08:41:39|2.5339
08:41:39|2.5339
08:41:41|2.5345
08:41:42|2.5335
08:41:43|2.5334
08:41:44|2.5319
08:41:46|2.5329
08:41:46|2.5329
08:41:48|2.5332
08:41:49|2.5332
08:41:50|2.5306
08:41:51|2.5315
08:41:52|2.5312
08:41:53|2.5325
08:41:55|2.5325
08:41:55|2.532
08:41:57|2.5322
08:41:57|2.5335
08:41:58|2.5314
08:41:59|2.5307
08:42:00|2.5315
08:42:02|2.5319
08:42:03|2.5321
08:42:05|2.5301
08:42:05|2.5317
08:42:07|2.5315
08:42:07|2.5317
08:42:08|2.532
08:42:10|2.5309
08:42:10|2.5316
08:42:12|2.5324
08:42:13|2.5288
08:42:14|2.529
08:42:15|2.5281
08:42:17|2.5287
08:42:18|2.5293
08:42:18|2.5293
08:42:20|2.5307
08:42:20|2.5301
08:42:21|2.5307
08:42:23|2.5301
08:42:24|2.5313
08:42:25|2.5289
08:42:25|2.5289
08:42:27|2.5305
08:42:27|2.5309
08:42:29|2.53
08:42:30|2.5313
08:42:31|2.5308
08:42:32|2.5304
08:42:33|2.5307
08:42:35|2.5313
08:42:36|2.5328
08:42:37|2.5335
08:42:39|2.5341
08:42:39|2.5338
08:42:40|2.5346
08:42:42|2.5346
08:42:43|2.5348
08:42:44|2.5341
08:42:45|2.5353
08:42:47|2.534
08:42:47|2.5345
08:42:48|2.5334
08:42:50|2.5345
08:42:51|2.5346
08:42:53|2.535
08:42:53|2.5344
08:42:55|2.5341
08:42:56|2.5348
08:42:57|2.5344
08:42:58|2.5349
08:42:59|2.5349
08:43:00|2.5352
08:43:01|2.534
08:43:02|2.5339
08:43:03|2.5377
08:43:04|2.5372
08:43:05|2.5387
08:43:06|2.5389
08:43:07|2.5385
08:43:09|2.5392
08:43:10|2.5406
08:43:10|2.5414
08:43:12|2.542
08:43:13|2.5433
08:43:14|2.5433
08:43:15|2.5443
08:43:15|2.5435
08:43:16|2.5433
08:43:18|2.5438
08:43:19|2.5435
08:43:20|2.545
08:43:21|2.5442
08:43:22|2.5458
08:43:24|2.5449
08:43:24|2.5458
08:43:25|2.5463
08:43:27|2.546
08:43:27|2.5467
08:43:29|2.5451
08:43:30|2.5459
08:43:31|2.5461
08:43:32|2.5468
08:43:33|2.5474
08:43:34|2.5473
08:43:35|2.5483
08:43:37|2.548
08:43:37|2.5482
08:43:40|2.5484
08:43:40|2.5466
08:43:41|2.5477
08:43:43|2.5478
08:43:43|2.5477
08:43:45|2.5482
08:43:46|2.5478
08:43:47|2.5484
08:43:49|2.5472
08:43:50|2.548
08:43:51|2.548
08:43:52|2.5485
08:43:53|2.5479
08:43:54|2.549
08:43:56|2.5484
08:43:56|2.5484
08:43:57|2.5492
08:43:59|2.5483
08:44:00|2.5497
08:44:01|2.5483
08:44:03|2.5486
08:44:03|2.5478
08:44:04|2.5485
08:44:05|2.5484
08:44:06|2.5486
08:44:07|2.5482
08:44:08|2.5487
08:44:09|2.5476
08:44:11|2.548
08:44:12|2.5479
08:44:13|2.5484
08:44:14|2.548
08:44:14|2.5489
08:44:16|2.5486
08:44:17|2.5495
08:44:18|2.5487
08:44:19|2.5488
08:44:21|2.5488
08:44:21|2.549
08:44:22|2.5486
08:44:24|2.549
08:44:24|2.5487
08:44:25|2.5487
08:44:27|2.5495
08:44:27|2.5463
08:44:28|2.5469
08:44:29|2.5465
08:44:31|2.5469
08:44:31|2.547
08:44:32|2.5478
08:44:33|2.5476
08:44:35|2.5478
08:44:35|2.5467
08:44:36|2.5477
08:44:38|2.5477
08:44:39|2.5474
08:44:41|2.5483
08:44:42|2.5484
08:44:43|2.5493
08:44:44|2.5488
08:44:45|2.5494
08:44:45|2.5494
08:44:47|2.5491
08:44:48|2.5486
08:44:49|2.5498
08:44:51|2.5487
08:44:51|2.5496
08:44:52|2.5489
08:44:54|2.549
08:44:55|2.5482
08:44:56|2.5493
08:44:56|2.5493
08:44:57|2.549
08:44:58|2.549
08:45:00|2.55
08:45:00|2.5494
08:45:02|2.5484
08:45:03|2.5482
08:45:04|2.5465
08:45:06|2.5449
08:45:07|2.545
08:45:08|2.5451
08:45:09|2.5451
08:45:09|2.5453
08:45:11|2.5454
08:45:12|2.5456
08:45:13|2.5464
08:45:15|2.5453
08:45:17|2.5447
08:45:17|2.5455
08:45:19|2.5448
08:45:19|2.5455
08:45:20|2.5466
08:45:21|2.5467
08:45:23|2.5466
08:45:25|2.5468
08:45:26|2.5471
08:45:27|2.5475
08:45:28|2.5459
08:45:29|2.5465
08:45:29|2.548
08:45:31|2.5474
08:45:33|2.5492
08:45:33|2.5477
08:45:34|2.5488
08:45:36|2.5475
08:45:36|2.5484
08:45:37|2.5489
08:45:38|2.549
08:45:39|2.549
08:45:41|2.5492
08:45:42|2.5495
08:45:44|2.5493
08:45:45|2.551
08:45:46|2.5514
08:45:48|2.5514
08:45:48|2.5508
08:45:49|2.5516
08:45:50|2.5516
08:45:52|2.5511
08:45:53|2.5504
08:45:54|2.5508
08:45:55|2.5501
08:45:56|2.5495
08:45:57|2.5497
08:45:59|2.5506
08:46:00|2.5507
08:46:00|2.5503
08:46:02|2.5499
08:46:04|2.55
08:46:04|2.55
08:46:06|2.5488
08:46:07|2.5493
08:46:07|2.5493
08:46:09|2.5496
08:46:11|2.5488
08:46:11|2.5495
08:46:12|2.5493
08:46:13|2.5497
08:46:14|2.5497
08:46:15|2.5493
08:46:16|2.5497
08:46:17|2.5497
08:46:18|2.5501
08:46:19|2.5501
08:46:20|2.5497
08:46:21|2.5504
08:46:23|2.5497
08:46:23|2.5493
08:46:24|2.5496
08:46:26|2.5507
08:46:26|2.5506
08:46:27|2.5506
08:46:29|2.5506
08:46:29|2.5508
08:46:30|2.5509
08:46:32|2.5504
08:46:32|2.5512
08:46:33|2.5498
08:46:34|2.5498
08:46:35|2.5501
08:46:36|2.5502
08:46:38|2.5506
08:46:38|2.5515
08:46:39|2.5514
08:46:41|2.5513
08:46:43|2.5514
08:46:43|2.552
08:46:45|2.552
08:46:46|2.5517
08:46:47|2.5514
08:46:48|2.552
08:46:49|2.552
08:46:50|2.5518
08:46:51|2.5513
08:46:52|2.5512
08:46:53|2.5518
08:46:54|2.5518
08:46:55|2.5517
08:46:56|2.5518
08:46:57|2.5519
08:46:58|2.5519
08:46:59|2.552
08:47:01|2.5522
08:47:02|2.5516
08:47:03|2.5513
08:47:04|2.5499
08:47:06|2.5499
08:47:06|2.549
08:47:07|2.5466
08:47:08|2.5468
08:47:10|2.5472
08:47:10|2.5476
08:47:11|2.5472
08:47:13|2.5475
08:47:14|2.5476
08:47:15|2.5481
08:47:16|2.5485
08:47:16|2.5487
08:47:17|2.5493
08:47:20|2.5494
08:47:21|2.5494
08:47:21|2.5504
08:47:23|2.5506
08:47:23|2.5506
08:47:25|2.5505
08:47:25|2.5507
08:47:27|2.5499
08:47:27|2.5496
08:47:29|2.5496
08:47:30|2.5496
08:47:31|2.5499
08:47:32|2.55
08:47:33|2.5499
08:47:34|2.5492
08:47:35|2.5496
08:47:36|2.5496
08:47:37|2.5502
08:47:38|2.5517
08:47:40|2.5511
08:47:40|2.5504
08:47:42|2.5504
08:47:44|2.5508
08:47:45|2.5519
08:47:45|2.5521
08:47:47|2.5524
08:47:48|2.5529
08:47:49|2.5531
08:47:51|2.5536
08:47:52|2.5554
08:47:53|2.5571
08:47:54|2.5574
08:47:55|2.5574
08:47:56|2.558
08:47:57|2.5586
08:47:58|2.5574
08:47:59|2.5583
08:48:00|2.5577
08:48:01|2.5581
08:48:02|2.5583
08:48:03|2.5605
08:48:04|2.5599
08:48:05|2.558
08:48:07|2.5578
08:48:07|2.5581
08:48:09|2.5565
08:48:09|2.5572
08:48:10|2.5575
08:48:12|2.5576
08:48:12|2.5582
08:48:13|2.5582
08:48:14|2.5574
08:48:15|2.5575
08:48:16|2.557
08:48:18|2.5573
08:48:18|2.5557
08:48:20|2.5536
08:48:21|2.5551
08:48:21|2.5559
08:48:22|2.5546
08:48:24|2.5542
08:48:24|2.554
08:48:26|2.5542
08:48:27|2.5546
08:48:28|2.5556
08:48:29|2.555
08:48:31|2.555
08:48:32|2.5527
08:48:33|2.5534
08:48:33|2.5508
08:48:35|2.5511
08:48:36|2.5508
08:48:37|2.5504
08:48:39|2.5519
08:48:39|2.5518
08:48:40|2.5533
08:48:42|2.5505
08:48:42|2.554
08:48:44|2.5541
08:48:45|2.5541
08:48:46|2.5548
08:48:48|2.5544
08:48:49|2.5548
08:48:50|2.555
08:48:51|2.555
08:48:52|2.5551
08:48:53|2.5544
08:48:54|2.5552
08:48:55|2.5573
08:48:57|2.5582
08:48:57|2.559
08:48:58|2.5599
08:48:59|2.5594
08:49:01|2.5588
08:49:01|2.5598
08:49:02|2.5598
08:49:04|2.5599
08:49:05|2.5586
08:49:06|2.5575
08:49:07|2.5574
08:49:08|2.5586
08:49:10|2.5585
08:49:10|2.5591
08:49:11|2.5598
08:49:13|2.5607
08:49:14|2.5607
08:49:15|2.5613
08:49:15|2.562
08:49:17|2.562
08:49:18|2.5616
08:49:18|2.5616
08:49:20|2.5616
08:49:20|2.5616
08:49:22|2.557
08:49:23|2.5588
08:49:24|2.5589
08:49:25|2.5589
08:49:26|2.5582
08:49:27|2.5584
08:49:28|2.5596
08:49:29|2.5593
08:49:31|2.5594
08:49:32|2.5594
08:49:33|2.5584
08:49:34|2.5588
08:49:35|2.5581
08:49:37|2.5576
08:49:38|2.5573
08:49:39|2.5578
08:49:39|2.5578
08:49:40|2.5572
08:49:41|2.5615
08:49:43|2.5615
08:49:43|2.5608
08:49:44|2.5606
08:49:46|2.5608
08:49:48|2.5595
08:49:49|2.5592
08:49:50|2.5589
08:49:51|2.559
08:49:53|2.5591
08:49:54|2.5591
08:49:55|2.5597
08:49:55|2.5589
08:49:56|2.5589
08:49:57|2.5589
08:49:59|2.5591
08:50:00|2.5595
08:50:01|2.5599
08:50:02|2.56
08:50:03|2.561
08:50:04|2.5608
08:50:05|2.5596
08:50:06|2.5588
08:50:07|2.5588
08:50:08|2.5584
08:50:09|2.5596
08:50:11|2.5603
08:50:11|2.5596
08:50:13|2.5601
08:50:14|2.5599
08:50:15|2.5603
08:50:15|2.56
08:50:17|2.56
08:50:18|2.5601
08:50:19|2.5592
08:50:20|2.5584
08:50:21|2.5584
08:50:22|2.5585
08:50:23|2.5585
08:50:24|2.5583
08:50:26|2.5585
08:50:27|2.5585
08:50:28|2.5585
08:50:29|2.5589
08:50:30|2.5591
08:50:31|2.5589
08:50:32|2.5587
08:50:33|2.5576
08:50:34|2.5573
08:50:35|2.5546
08:50:37|2.5537
08:50:37|2.5538
08:50:38|2.5536
08:50:39|2.5536
08:50:40|2.5533
08:50:41|2.5543
08:50:42|2.5552
08:50:43|2.5552
08:50:44|2.5552
08:50:46|2.5557
08:50:48|2.553
08:50:50|2.5521
08:50:52|2.5496
08:50:52|2.549
08:50:53|2.5488
08:50:54|2.5498
08:50:55|2.5511
08:50:56|2.5509
08:50:58|2.5496
08:50:59|2.5483
08:51:00|2.5481
08:51:01|2.5479
08:51:02|2.5471
08:51:03|2.5471
08:51:05|2.5473
08:51:05|2.5477
08:51:06|2.5473
08:51:07|2.5482
08:51:08|2.5484
08:51:10|2.5477
08:51:11|2.5477
08:51:11|2.5477
08:51:13|2.5496
08:51:13|2.5507
08:51:14|2.5507
08:51:15|2.5523
08:51:17|2.5519
08:51:18|2.5519
08:51:19|2.5517
08:51:20|2.5518
08:51:21|2.5518
08:51:22|2.5517
08:51:23|2.5531
08:51:24|2.5512
08:51:25|2.552
08:51:26|2.5524
08:51:27|2.5521
08:51:28|2.5521
08:51:29|2.5496
08:51:31|2.5499
08:51:31|2.5499
08:51:32|2.5496
08:51:33|2.5499
08:51:35|2.5501
08:51:35|2.5506
08:51:36|2.551
08:51:37|2.5511
08:51:38|2.5504
08:51:40|2.5508
08:51:40|2.5508
08:51:42|2.5505
08:51:43|2.5505
08:51:44|2.5512
08:51:45|2.5512
08:51:46|2.5512
08:51:48|2.5512
08:51:49|2.5513
08:51:50|2.5524
08:51:52|2.5528
08:51:53|2.5528
08:51:53|2.5526
08:51:56|2.5526
08:51:57|2.5522
08:51:59|2.5512
08:52:00|2.5526
08:52:00|2.5527
08:52:01|2.5526
08:52:02|2.5532
08:52:04|2.5528
08:52:05|2.5522
08:52:07|2.5512
08:52:07|2.5507
08:52:09|2.5507
08:52:09|2.5505
08:52:11|2.5505
08:52:11|2.5506
08:52:13|2.5505
08:52:14|2.5505
08:52:15|2.5506
08:52:15|2.5507
08:52:17|2.5507
08:52:18|2.5508
08:52:18|2.5508
08:52:21|2.5508
08:52:22|2.5509
08:52:23|2.5468
08:52:24|2.5465
08:52:24|2.5475
08:52:25|2.5475
08:52:27|2.5474
08:52:28|2.5473
08:52:29|2.5473
08:52:30|2.5474
08:52:31|2.5479
08:52:32|2.5494
08:52:33|2.5501
08:52:34|2.5486
08:52:35|2.5491
08:52:36|2.5494
08:52:37|2.5491
08:52:38|2.5491
08:52:39|2.5492
08:52:41|2.5492
08:52:41|2.5489
08:52:42|2.548
08:52:44|2.548
08:52:44|2.5484
08:52:46|2.5482
08:52:46|2.5482
08:52:49|2.5482
08:52:50|2.5482
08:52:51|2.5471
08:52:52|2.5471
08:52:53|2.548
08:52:55|2.5477
08:52:56|2.5477
08:52:57|2.5466
08:52:59|2.5465
08:52:59|2.5463
08:53:00|2.5455
08:53:02|2.5454
08:53:03|2.5457
08:53:03|2.5456
08:53:05|2.5465
08:53:06|2.5468
08:53:07|2.5468
08:53:08|2.5465
08:53:09|2.5465
08:53:11|2.5454
08:53:12|2.5454
08:53:13|2.545
08:53:14|2.5461
08:53:16|2.5461
08:53:16|2.5461
08:53:17|2.5445
08:53:18|2.5443
08:53:19|2.5444
08:53:20|2.5444
08:53:21|2.5444
08:53:22|2.5448
08:53:23|2.5448
08:53:24|2.5444
08:53:25|2.5444
08:53:26|2.5449
08:53:27|2.545
08:53:28|2.545
08:53:30|2.5447
08:53:30|2.5443
08:53:31|2.5443
08:53:33|2.5443
08:53:34|2.5443
08:53:34|2.5445
08:53:36|2.5439
08:53:36|2.5439
08:53:39|2.5439
08:53:39|2.5439
08:53:40|2.544
08:53:42|2.5441
08:53:43|2.5441
08:53:44|2.5441
08:53:45|2.5441
08:53:46|2.5441
08:53:47|2.5444
08:53:48|2.5443
08:53:49|2.542
08:53:51|2.5418
08:53:52|2.5409
08:53:53|2.5412
08:53:54|2.5403
08:53:55|2.5407
08:53:56|2.5408
08:53:57|2.5415
08:53:59|2.5417
08:54:00|2.5421
08:54:00|2.543
08:54:01|2.5427
08:54:04|2.5429
08:54:04|2.5429
08:54:05|2.5425
08:54:07|2.5427
08:54:08|2.5424
08:54:09|2.5422
08:54:10|2.5422
08:54:11|2.5432
08:54:12|2.5429
08:54:13|2.5433
08:54:14|2.5437
08:54:15|2.5435
08:54:16|2.5435
08:54:18|2.5435
08:54:18|2.5448
08:54:19|2.545
08:54:20|2.5451
08:54:21|2.5455
08:54:23|2.5462
08:54:23|2.5462
08:54:25|2.5471
08:54:26|2.5464
08:54:27|2.5464
08:54:28|2.5457
08:54:29|2.5457
08:54:30|2.5457
08:54:32|2.545
08:54:32|2.5453
08:54:33|2.5453
08:54:34|2.5453
08:54:35|2.5453
08:54:37|2.5439
08:54:38|2.5439
08:54:38|2.5439
08:54:39|2.5443
08:54:40|2.5443
08:54:41|2.5463
08:54:42|2.5474
08:54:43|2.5473
08:54:45|2.5473
08:54:45|2.5473
08:54:46|2.5469
08:54:47|2.544
08:54:48|2.5426
08:54:50|2.542
08:54:51|2.5414
08:54:53|2.5411
08:54:54|2.542
08:54:55|2.542
08:54:56|2.542
08:54:57|2.5426
08:54:58|2.5436
08:55:00|2.5436
08:55:01|2.5416
08:55:02|2.5417
08:55:03|2.5414
08:55:04|2.5419
08:55:05|2.5421
08:55:07|2.5422
08:55:08|2.5422
08:55:08|2.5422
08:55:10|2.5419
08:55:11|2.5419
08:55:12|2.5438
08:55:13|2.5438
08:55:14|2.5416
08:55:16|2.5403
08:55:16|2.5398
08:55:17|2.5388
08:55:19|2.5383
08:55:21|2.5383
08:55:21|2.5367
08:55:23|2.5369
08:55:23|2.535
08:55:24|2.5348
08:55:26|2.5331
08:55:27|2.5337
08:55:28|2.5338
08:55:29|2.5336
08:55:30|2.5341
08:55:31|2.535
08:55:32|2.5342
08:55:33|2.5343
08:55:34|2.5348
08:55:35|2.5348
08:55:36|2.5347
08:55:38|2.5347
08:55:38|2.5361
08:55:39|2.5363
08:55:41|2.5364
08:55:41|2.5373
08:55:43|2.5373
08:55:44|2.5352
08:55:45|2.5348
08:55:46|2.5346
08:55:47|2.5346
08:55:48|2.5351
08:55:49|2.5351
08:55:49|2.5351
08:55:52|2.5364
08:55:54|2.5364
08:55:55|2.5364
08:55:56|2.5364
08:55:56|2.5364
08:55:58|2.5367
08:56:00|2.537
08:56:00|2.5371
08:56:02|2.5371
08:56:03|2.5371
08:56:05|2.5371
08:56:06|2.5366
08:56:07|2.5387
08:56:08|2.5395
08:56:10|2.5395
08:56:11|2.5393
08:56:12|2.5393
08:56:13|2.54
08:56:14|2.5379
08:56:16|2.5375
08:56:17|2.5396
08:56:17|2.5396
08:56:19|2.5396
08:56:20|2.5396
08:56:21|2.5387
08:56:22|2.5387
08:56:22|2.5387
08:56:24|2.5386
08:56:25|2.5386
08:56:26|2.539
08:56:27|2.5393
08:56:28|2.5386
08:56:28|2.5386
08:56:29|2.5377
08:56:31|2.5377
08:56:32|2.5377
08:56:33|2.5377
08:56:34|2.5377
08:56:35|2.538
08:56:36|2.538
08:56:37|2.538
08:56:38|2.5385
08:56:39|2.5385
08:56:40|2.5385
08:56:41|2.5385
08:56:42|2.5385
08:56:43|2.5386
08:56:44|2.5386
08:56:45|2.5386
08:56:46|2.5397
08:56:47|2.5399
08:56:48|2.5389
08:56:49|2.5389
08:56:51|2.5389
08:56:51|2.5408
08:56:52|2.5408
08:56:55|2.5424
08:56:55|2.5429
08:56:57|2.5435
08:56:58|2.5428
08:56:59|2.5432
08:57:00|2.543
08:57:02|2.543
08:57:02|2.543
08:57:04|2.543
08:57:04|2.543
08:57:06|2.5431
08:57:06|2.5423
08:57:07|2.5419
08:57:09|2.5413
08:57:10|2.5413
08:57:11|2.5413
08:57:13|2.5418
08:57:14|2.5411
08:57:15|2.5411
08:57:16|2.5402
08:57:16|2.5401
08:57:18|2.5401
08:57:18|2.5399
08:57:20|2.5399
08:57:20|2.5413
08:57:22|2.5397
08:57:23|2.5397
08:57:24|2.5397
08:57:25|2.5397
08:57:27|2.5385
08:57:27|2.5385
08:57:28|2.5399
08:57:29|2.5396
08:57:30|2.5389
08:57:31|2.5389
08:57:33|2.5389
08:57:33|2.5389
08:57:35|2.5385
08:57:35|2.5384
08:57:37|2.5387
08:57:38|2.5387
08:57:39|2.5387
08:57:40|2.5387
08:57:41|2.5387
08:57:42|2.5385
08:57:43|2.5384
08:57:45|2.5384
08:57:45|2.5389
08:57:47|2.5389
08:57:48|2.5389
08:57:48|2.5389
08:57:49|2.5393
08:57:50|2.539
08:57:51|2.539
08:57:52|2.539
08:57:53|2.5391
08:57:54|2.5391
08:57:57|2.5391
08:57:57|2.5398
08:57:58|2.5398
08:58:00|2.5398
08:58:01|2.5398
08:58:03|2.5398
08:58:03|2.5398
08:58:05|2.5398
08:58:05|2.5398
08:58:07|2.5385
08:58:08|2.5378
08:58:08|2.5378
08:58:09|2.5382
08:58:11|2.5382
08:58:11|2.5381
08:58:13|2.5383
08:58:14|2.5381
08:58:15|2.5381
08:58:16|2.5383
08:58:17|2.5383
08:58:18|2.5383
08:58:19|2.538
08:58:20|2.538
08:58:21|2.5375
08:58:22|2.5365
08:58:24|2.5365
08:58:24|2.5368
08:58:25|2.5368
08:58:28|2.5368
08:58:28|2.5366
08:58:30|2.5366
08:58:30|2.5366
08:58:31|2.5366
08:58:32|2.5365
08:58:34|2.537
08:58:35|2.5381
08:58:36|2.5382
08:58:36|2.5382
08:58:38|2.5382
08:58:39|2.5392
08:58:40|2.5392
08:58:41|2.5398
08:58:42|2.5398
08:58:43|2.54
08:58:44|2.54
08:58:45|2.5411
08:58:46|2.5397
08:58:47|2.5397
08:58:48|2.5397
08:58:49|2.5397
08:58:50|2.5397
08:58:51|2.5406
08:58:52|2.5406
08:58:54|2.5406
08:58:55|2.5406
08:58:56|2.5437
08:58:57|2.5437
08:58:59|2.5427
08:59:01|2.5427
08:59:02|2.5411
08:59:03|2.5411
08:59:04|2.5395
08:59:05|2.5378
08:59:06|2.5382
08:59:07|2.5363
08:59:09|2.5362
08:59:10|2.5372
08:59:11|2.5372
08:59:12|2.5369
08:59:13|2.5369
08:59:15|2.5366
08:59:16|2.5366
08:59:16|2.5369
08:59:18|2.5369
08:59:19|2.5363
08:59:19|2.5359
08:59:21|2.5365
08:59:22|2.5365
08:59:23|2.5378
08:59:24|2.5378
08:59:25|2.5378
08:59:26|2.5382
08:59:27|2.5381
08:59:29|2.5377
08:59:29|2.5356
08:59:30|2.5354
08:59:31|2.5354
08:59:32|2.5363
08:59:34|2.5374
08:59:34|2.5383
08:59:36|2.5383
08:59:36|2.5385
08:59:38|2.5385
08:59:39|2.5385
08:59:40|2.5374
08:59:40|2.5374
08:59:42|2.5374
08:59:43|2.5379
08:59:44|2.5379
08:59:45|2.5379
08:59:46|2.5379
08:59:47|2.5379
08:59:48|2.5379
08:59:49|2.5379
08:59:50|2.5379
08:59:51|2.5388
08:59:52|2.5394
08:59:53|2.5394
08:59:54|2.5394
08:59:55|2.5398
08:59:57|2.5396
08:59:58|2.5396
08:59:59|2.5396
09:00:00|2.5396
09:00:02|2.541
09:00:03|2.5387
09:00:03|2.5389
09:00:05|2.5371
09:00:05|2.5371
09:00:07|2.537
09:00:08|2.5374
09:00:09|2.5374
09:00:11|2.539
09:00:11|2.5393
09:00:12|2.5393
09:00:13|2.5402
09:00:14|2.5398
09:00:15|2.5391
09:00:16|2.5391
09:00:17|2.5402
09:00:18|2.5402
09:00:20|2.5419
09:00:21|2.5418
09:00:22|2.5416
09:00:22|2.5416
09:00:25|2.5429
09:00:25|2.5429
09:00:26|2.5429
09:00:27|2.5429
09:00:28|2.5429
09:00:30|2.5429
09:00:31|2.5426
09:00:32|2.5432
09:00:33|2.5418
09:00:34|2.5411
09:00:35|2.5411
09:00:36|2.5414
09:00:37|2.5414
09:00:38|2.5414
09:00:39|2.5399
09:00:40|2.5414
09:00:41|2.5414
09:00:42|2.5409
09:00:44|2.5405
09:00:44|2.5399
09:00:45|2.5398
09:00:46|2.5398
09:00:47|2.5401
09:00:48|2.5413
09:00:50|2.5413
09:00:51|2.5413
09:00:51|2.5413
09:00:52|2.5409
09:00:53|2.5409
09:00:54|2.5412
09:00:55|2.5412
09:00:56|2.5412
09:00:57|2.5412
09:00:59|2.5412
09:00:59|2.5412
09:01:00|2.5412
09:01:01|2.5403
09:01:03|2.5399
09:01:04|2.5395
09:01:05|2.5381
09:01:07|2.5385
09:01:08|2.5398
09:01:08|2.5417
09:01:09|2.5419
09:01:11|2.5424
09:01:12|2.5412
09:01:14|2.5407
09:01:15|2.5398
09:01:15|2.5398
09:01:17|2.5398
09:01:18|2.5394
09:01:19|2.5394
09:01:19|2.5394
09:01:20|2.5401
09:01:22|2.5406
09:01:23|2.5406
09:01:24|2.5406
09:01:25|2.5406
09:01:26|2.5424
09:01:28|2.5419
09:01:28|2.5409
09:01:29|2.5409
09:01:30|2.5409
09:01:31|2.543
09:01:32|2.543
09:01:34|2.543
09:01:34|2.5447
09:01:35|2.5462
09:01:36|2.5462
09:01:38|2.5462
09:01:39|2.5462
09:01:40|2.5462
09:01:41|2.5462
09:01:42|2.5469
09:01:43|2.5496
09:01:44|2.5499
09:01:45|2.5501
09:01:46|2.5507
09:01:47|2.5507
09:01:48|2.5493
09:01:49|2.5491
09:01:50|2.5485
09:01:51|2.5485
09:01:53|2.5516
09:01:53|2.5518
09:01:54|2.5517
09:01:55|2.5507
09:01:57|2.5527
09:01:59|2.5527
09:01:59|2.5527
09:02:01|2.5541
09:02:02|2.5541
09:02:03|2.5526
09:02:04|2.5526
09:02:05|2.5513
09:02:07|2.551
09:02:07|2.551
09:02:08|2.551
09:02:09|2.551
09:02:11|2.5522
09:02:12|2.5525
09:02:12|2.5521
09:02:13|2.5521
09:02:15|2.5512
09:02:15|2.5512
09:02:17|2.55
09:02:18|2.55
09:02:18|2.5501
09:02:19|2.5529
09:02:21|2.5529
09:02:21|2.5529
09:02:22|2.5523
09:02:24|2.5526
09:02:25|2.5534
09:02:26|2.5534
09:02:27|2.5543
09:02:28|2.5546
09:02:28|2.5545
09:02:30|2.5541
09:02:30|2.5541
09:02:32|2.5532
09:02:33|2.5532
09:02:34|2.5537
09:02:36|2.5547
09:02:36|2.5556
09:02:37|2.557
09:02:38|2.5572
09:02:39|2.5573
09:02:40|2.5575
09:02:41|2.5575
09:02:42|2.5569
09:02:44|2.5565
09:02:45|2.5596
09:02:46|2.5593
09:02:46|2.5596
09:02:47|2.5598
09:02:48|2.5601
09:02:49|2.5599
09:02:50|2.5601
09:02:51|2.5604
09:02:52|2.5604
09:02:53|2.561
09:02:54|2.5611
09:02:56|2.561
09:02:57|2.561
09:03:00|2.5605
09:03:02|2.5646
09:03:02|2.5635
09:03:04|2.5637
09:03:05|2.5637
09:03:06|2.5643
09:03:07|2.5643
09:03:09|2.5624
09:03:09|2.5627
09:03:11|2.5639
09:03:12|2.5638
09:03:13|2.5636
09:03:14|2.5636
09:03:15|2.5643
09:03:16|2.5644
09:03:17|2.5636
09:03:18|2.5628
09:03:19|2.5626
09:03:20|2.5613
09:03:21|2.5612
09:03:22|2.5605
09:03:23|2.5591
09:03:24|2.5591
09:03:25|2.5581
09:03:26|2.5573
09:03:28|2.5581
09:03:29|2.5578
09:03:29|2.5598
09:03:31|2.5586
09:03:32|2.5586
09:03:32|2.559
09:03:33|2.559
09:03:35|2.5595
09:03:35|2.5593
09:03:37|2.5574
09:03:38|2.5564
09:03:39|2.5557
09:03:40|2.5557
09:03:41|2.5555
09:03:42|2.5569
09:03:43|2.557
09:03:44|2.557
09:03:45|2.5571
09:03:46|2.5571
09:03:47|2.5561
09:03:48|2.5562
09:03:50|2.5562
09:03:50|2.5562
09:03:51|2.5554
09:03:53|2.5548
09:03:54|2.5558
09:03:54|2.5558
09:03:56|2.5558
09:03:57|2.5558
09:03:57|2.5558
09:04:00|2.5558
09:04:01|2.5554
09:04:02|2.5566
09:04:03|2.5568
09:04:04|2.5564
09:04:05|2.5541
09:04:06|2.5523
09:04:08|2.5532
09:04:09|2.5537
09:04:10|2.5537
09:04:10|2.554
09:04:11|2.5523
09:04:13|2.5519
09:04:14|2.5522
09:04:15|2.5528
09:04:16|2.5528
09:04:17|2.5539
09:04:18|2.5539
09:04:18|2.5523
09:04:20|2.5529
09:04:21|2.5521
09:04:22|2.5517
09:04:23|2.5519
09:04:24|2.5524
09:04:25|2.5515
09:04:26|2.551
09:04:27|2.5508
09:04:28|2.5515
09:04:29|2.551
09:04:30|2.5521
09:04:32|2.5511
09:04:33|2.5516
09:04:34|2.5509
09:04:34|2.5509
09:04:36|2.5501
09:04:36|2.5518
09:04:37|2.5518
09:04:39|2.5516
09:04:40|2.5509
09:04:41|2.5495
09:04:42|2.5495
09:04:43|2.5493
09:04:44|2.5475
09:04:45|2.5469
09:04:46|2.5459
09:04:47|2.5443
09:04:49|2.5454
09:04:49|2.5454
09:04:50|2.5439
09:04:51|2.5448
09:04:52|2.5444
09:04:53|2.5439
09:04:54|2.5441
09:04:55|2.5441
09:04:56|2.5447
09:04:57|2.5453
09:04:58|2.5458
09:05:00|2.5458
09:05:02|2.5471
09:05:03|2.5474
09:05:05|2.547
09:05:06|2.5468
09:05:07|2.5468
09:05:09|2.546
09:05:10|2.5468
09:05:10|2.5473
09:05:12|2.5468
09:05:13|2.5473
09:05:14|2.5459
09:05:15|2.5469
09:05:16|2.547
09:05:17|2.5475
09:05:18|2.5475
09:05:21|2.5456
09:05:21|2.5448
09:05:23|2.5445
09:05:24|2.5442
09:05:24|2.5437
09:05:26|2.5424
09:05:27|2.5435
09:05:28|2.5429
09:05:29|2.5429
09:05:30|2.5437
09:05:31|2.5437
09:05:32|2.5441
09:05:33|2.5441
09:05:34|2.5445
09:05:35|2.5439
09:05:36|2.5447
09:05:37|2.5451
09:05:38|2.5464
09:05:39|2.5456
09:05:40|2.5477
09:05:41|2.5489
09:05:42|2.5494
09:05:43|2.5504
09:05:45|2.5495
09:05:45|2.5495
09:05:46|2.5495
09:05:47|2.5495
09:05:48|2.5492
09:05:49|2.5492
09:05:50|2.5482
09:05:51|2.5487
09:05:52|2.5478
09:05:53|2.5478
09:05:54|2.5477
09:05:56|2.5484
09:05:56|2.55
09:05:57|2.55
09:05:58|2.5496
09:05:59|2.549
09:06:01|2.5482
09:06:04|2.5486
09:06:04|2.5465
09:06:06|2.5463
09:06:08|2.5453
09:06:09|2.5444
09:06:10|2.5444
09:06:11|2.5444
09:06:12|2.5433
09:06:13|2.5428
09:06:14|2.5428
09:06:15|2.543
09:06:16|2.5431
09:06:17|2.5431
09:06:18|2.5435
09:06:20|2.5438
09:06:20|2.5432
09:06:22|2.5439
09:06:23|2.5441
09:06:24|2.5431
09:06:25|2.5431
09:06:26|2.5431
09:06:28|2.5431
09:06:29|2.5434
09:06:29|2.5434
09:06:31|2.5434
09:06:31|2.5434
09:06:33|2.5417
09:06:34|2.5417
09:06:35|2.5419
09:06:36|2.5441
09:06:37|2.5438
09:06:38|2.5438
09:06:39|2.5441
09:06:40|2.5447
09:06:41|2.5452
09:06:42|2.5477
09:06:44|2.5475
09:06:45|2.5472
09:06:46|2.5472
09:06:46|2.5472
09:06:47|2.5472
09:06:48|2.5472
09:06:50|2.5472
09:06:50|2.5472
09:06:51|2.5477
09:06:52|2.5466
09:06:54|2.5463
09:06:55|2.5464
09:06:56|2.5471
09:06:57|2.5471
09:06:58|2.5471
09:06:59|2.5476
09:07:00|2.5476
09:07:01|2.5476
09:07:03|2.5466
09:07:04|2.5466
09:07:05|2.5465
09:07:06|2.5467
09:07:07|2.5483
09:07:08|2.5497
09:07:09|2.5494
09:07:10|2.5501
09:07:11|2.5501
09:07:12|2.5501
09:07:14|2.5504
09:07:15|2.5504
09:07:16|2.5519
09:07:17|2.552
09:07:18|2.5517
09:07:19|2.5517
09:07:20|2.5517
09:07:21|2.5517
09:07:22|2.5524
09:07:23|2.5518
09:07:24|2.5517
09:07:25|2.5517
09:07:26|2.5516
09:07:27|2.5516
09:07:28|2.551
09:07:29|2.5485
09:07:30|2.5485
09:07:31|2.5485
09:07:33|2.5485
09:07:33|2.5485
09:07:35|2.5485
09:07:36|2.5485
09:07:37|2.5485
09:07:38|2.548
09:07:39|2.548
09:07:40|2.548
09:07:41|2.548
09:07:42|2.548
09:07:43|2.548
09:07:44|2.5485
09:07:45|2.5486
09:07:46|2.5481
09:07:47|2.548
09:07:48|2.548
09:07:49|2.5475
09:07:50|2.5477
09:07:51|2.5478
09:07:52|2.5478
09:07:53|2.548
09:07:54|2.5481
09:07:55|2.5481
09:07:56|2.5465
09:07:58|2.5465
09:07:59|2.5464
09:08:00|2.5464
09:08:00|2.546
09:08:01|2.5459
09:08:04|2.5454
09:08:04|2.5453
09:08:05|2.5452
09:08:07|2.5471
09:08:08|2.5475
09:08:09|2.5475
09:08:11|2.5463
09:08:11|2.5449
09:08:13|2.5449
09:08:14|2.5449
09:08:15|2.5449
09:08:16|2.5449
09:08:17|2.5449
09:08:18|2.5455
09:08:18|2.5446
09:08:20|2.5461
09:08:21|2.5451
09:08:22|2.5451
09:08:23|2.5451
09:08:24|2.546
09:08:25|2.5483
09:08:26|2.5483
09:08:27|2.5483
09:08:28|2.5488
09:08:29|2.5488
09:08:31|2.5485
09:08:31|2.5485
09:08:33|2.5492
09:08:34|2.5494
09:08:35|2.55
09:08:36|2.5511
09:08:37|2.5502
09:08:39|2.5502
09:08:39|2.5511
09:08:40|2.5511
09:08:41|2.5511
09:08:43|2.5513
09:08:44|2.5499
09:08:45|2.5499
09:08:46|2.5494
09:08:47|2.5481
09:08:48|2.5481
09:08:49|2.5473
09:08:50|2.5473
09:08:51|2.5472
09:08:52|2.547
09:08:53|2.547
09:08:54|2.548
09:08:55|2.5495
09:08:56|2.5503
09:08:57|2.5503
09:08:59|2.5503
09:09:00|2.5503
09:09:01|2.5503
09:09:02|2.5501
09:09:03|2.5487
09:09:03|2.5487
09:09:05|2.5488
09:09:07|2.5466
09:09:07|2.548
09:09:09|2.548
09:09:10|2.548
09:09:12|2.548
09:09:13|2.548
09:09:15|2.548
09:09:16|2.5501
09:09:17|2.5498
09:09:19|2.55
09:09:20|2.5499
09:09:20|2.5544
09:09:22|2.5555
09:09:23|2.5552
09:09:24|2.5546
09:09:25|2.5558
09:09:26|2.5558
09:09:27|2.5544
09:09:28|2.5528
09:09:29|2.5528
09:09:30|2.553
09:09:31|2.553
09:09:32|2.553
09:09:33|2.5534
09:09:34|2.5551
09:09:35|2.556
09:09:36|2.556
09:09:37|2.5567
09:09:39|2.5568
09:09:39|2.5568
09:09:40|2.5563
09:09:41|2.5565
09:09:42|2.5562
09:09:43|2.5551
09:09:45|2.5551
09:09:46|2.5551
09:09:47|2.5546
09:09:49|2.5546
09:09:49|2.5533
09:09:50|2.5533
09:09:51|2.5533
09:09:52|2.5533
09:09:53|2.5533
09:09:54|2.5533
09:09:56|2.5533
09:09:56|2.5533
09:09:57|2.5532
09:09:59|2.5523
09:10:00|2.5527
09:10:01|2.5518
09:10:02|2.5518
09:10:03|2.5532
09:10:05|2.5534
09:10:07|2.5533
09:10:07|2.5527
09:10:09|2.5534
09:10:10|2.5539
09:10:11|2.5539
09:10:12|2.5534
09:10:13|2.5534
09:10:15|2.5545
09:10:15|2.554
09:10:17|2.554
09:10:18|2.5537
09:10:18|2.5525
09:10:19|2.5518
09:10:20|2.5514
09:10:22|2.5514
09:10:22|2.551
09:10:24|2.551
09:10:25|2.5517
09:10:25|2.5517
09:10:27|2.5518
09:10:28|2.5518
09:10:28|2.5518
09:10:30|2.5518
09:10:31|2.551
09:10:31|2.5512
09:10:33|2.5512
09:10:34|2.5512
09:10:36|2.5512
09:10:36|2.551
09:10:37|2.551
09:10:38|2.551
09:10:39|2.551
09:10:40|2.551
09:10:41|2.5512
09:10:42|2.5513
09:10:43|2.5513
09:10:44|2.5513
09:10:45|2.5513
09:10:46|2.5511
09:10:47|2.5511
09:10:48|2.5511
09:10:49|2.5512
09:10:50|2.5512
09:10:52|2.5525
09:10:52|2.5516
09:10:53|2.5534
09:10:54|2.5534
09:10:56|2.5534
09:10:57|2.5541
09:10:58|2.5541
09:10:59|2.5541
09:11:00|2.5538
09:11:00|2.5519
09:11:01|2.553
09:11:03|2.553
09:11:04|2.5543
09:11:05|2.5548
09:11:05|2.5541
09:11:08|2.5532
09:11:08|2.5507
09:11:10|2.5507
09:11:11|2.5509
09:11:12|2.5511
09:11:13|2.5512
09:11:14|2.5512
09:11:15|2.5512
09:11:16|2.5514
09:11:17|2.553
09:11:18|2.5524
09:11:19|2.5524
09:11:20|2.5524
09:11:21|2.554
09:11:22|2.554
09:11:24|2.554
09:11:25|2.5544
09:11:25|2.5559
09:11:27|2.5559
09:11:28|2.5559
09:11:28|2.5547
09:11:31|2.5552
09:11:31|2.5549
09:11:32|2.5549
09:11:33|2.5549
09:11:34|2.5536
09:11:36|2.5533
09:11:37|2.5533
09:11:38|2.5533
09:11:39|2.5513
09:11:40|2.552
09:11:41|2.5522
09:11:42|2.5518
09:11:43|2.5518
09:11:44|2.5518
09:11:45|2.5518
09:11:47|2.5518
09:11:47|2.5518
09:11:49|2.5518
09:11:49|2.5525
09:11:50|2.5525
09:11:52|2.5525
09:11:53|2.5524
09:11:54|2.5525
09:11:56|2.5525
09:11:56|2.5525
09:11:57|2.5512
09:11:58|2.5511
09:11:59|2.5501
09:12:00|2.5501
09:12:01|2.5501
09:12:02|2.5501
09:12:03|2.5514
09:12:04|2.5515
09:12:06|2.5515
09:12:06|2.5501
09:12:07|2.5501
09:12:08|2.5501
09:12:10|2.5502
09:12:12|2.5502
09:12:13|2.5483
09:12:14|2.5475
09:12:15|2.5475
09:12:16|2.5465
09:12:18|2.547
09:12:18|2.547
09:12:20|2.547
09:12:20|2.547
09:12:22|2.5483
09:12:23|2.5478
09:12:24|2.5478
09:12:25|2.5478
09:12:25|2.5478
09:12:27|2.5478
09:12:27|2.5478
09:12:28|2.5491
09:12:29|2.5489
09:12:31|2.5489
09:12:32|2.5488
09:12:33|2.549
09:12:34|2.549
09:12:35|2.549
09:12:36|2.549
09:12:37|2.549
09:12:38|2.5494
09:12:39|2.5494
09:12:40|2.5494
09:12:41|2.5497
09:12:42|2.5497
09:12:43|2.5503
09:12:45|2.5503
09:12:45|2.5512
09:12:47|2.5512
09:12:48|2.5514
09:12:48|2.5508
09:12:49|2.5508
09:12:50|2.5508
09:12:51|2.5508
09:12:52|2.5508
09:12:54|2.5508
09:12:55|2.5482
09:12:56|2.5481
09:12:56|2.5481
09:12:57|2.5481
09:12:58|2.5487
09:13:00|2.549
09:13:01|2.549
09:13:01|2.5472
09:13:02|2.5478
09:13:04|2.548
09:13:05|2.548
09:13:06|2.548
09:13:07|2.5479
09:13:08|2.5464
09:13:10|2.5464
09:13:11|2.5471
09:13:12|2.5471
09:13:13|2.548
09:13:15|2.548
09:13:16|2.5473
09:13:17|2.5473
09:13:17|2.5473
09:13:18|2.5473
09:13:20|2.5473
09:13:20|2.5473
09:13:21|2.5473
09:13:23|2.5465
09:13:24|2.5466
09:13:25|2.5466
09:13:26|2.5457
09:13:27|2.5457
09:13:28|2.5452
09:13:29|2.5436
09:13:30|2.5434
09:13:31|2.5424
09:13:32|2.5428
09:13:33|2.5429
09:13:34|2.5426
09:13:36|2.5426
09:13:36|2.5431
09:13:38|2.5431
09:13:38|2.5431
09:13:40|2.5437
09:13:41|2.5437
09:13:42|2.5451
09:13:43|2.5438
09:13:44|2.5445
09:13:45|2.5445
09:13:46|2.5439
09:13:48|2.5424
09:13:48|2.5424
09:13:50|2.5424
09:13:51|2.5426
09:13:52|2.5426
09:13:53|2.5426
09:13:54|2.5431
09:13:55|2.5427
09:13:56|2.5423
09:13:57|2.5422
09:13:58|2.5448
09:13:59|2.5446
09:14:00|2.5433
09:14:02|2.5434
09:14:03|2.5434
09:14:03|2.5437
09:14:05|2.5437
09:14:06|2.5437
09:14:07|2.5436
09:14:08|2.544
09:14:09|2.544
09:14:10|2.544
09:14:12|2.544
09:14:13|2.5442
09:14:14|2.5427
09:14:16|2.5427
09:14:17|2.5427
09:14:17|2.5437
09:14:19|2.5434
09:14:19|2.5434
09:14:20|2.5442
09:14:22|2.5442
09:14:23|2.5444
09:14:23|2.5445
09:14:24|2.5445
09:14:25|2.5445
09:14:27|2.5445
09:14:28|2.5445
09:14:29|2.5443
09:14:30|2.5423
09:14:31|2.5414
09:14:32|2.5414
09:14:33|2.5414
09:14:35|2.5409
09:14:35|2.541
09:14:37|2.541
09:14:38|2.5411
09:14:39|2.5411
09:14:39|2.5411
09:14:40|2.541
09:14:41|2.5414
09:14:43|2.5414
09:14:43|2.5413
09:14:44|2.5418
09:14:45|2.5442
09:14:46|2.5438
09:14:47|2.5438
09:14:48|2.5436
09:14:50|2.5432
09:14:51|2.5431
09:14:51|2.5431
09:14:53|2.5434
09:14:53|2.5434
09:14:55|2.5434
09:14:56|2.5434
09:14:57|2.5434
09:14:58|2.5433
09:14:59|2.5436
09:15:00|2.5436
09:15:01|2.543
09:15:02|2.5429
09:15:03|2.5426
09:15:04|2.5415
09:15:05|2.542
09:15:07|2.542
09:15:08|2.5433
09:15:08|2.5442
09:15:11|2.5447
09:15:12|2.5448
09:15:13|2.5446
09:15:14|2.5444
09:15:15|2.5465
09:15:16|2.5465
09:15:17|2.5465
09:15:18|2.5471
09:15:20|2.5503
09:15:21|2.5499
09:15:22|2.5499
09:15:23|2.5484
09:15:25|2.5484
09:15:26|2.5484
09:15:26|2.5497
09:15:27|2.5497
09:15:29|2.5507
09:15:30|2.5526
09:15:31|2.5526
09:15:32|2.5534
09:15:33|2.5541
09:15:34|2.555
09:15:35|2.5553
09:15:36|2.5553
09:15:38|2.5553
09:15:39|2.5553
09:15:40|2.5545
09:15:41|2.5556
09:15:42|2.5556
09:15:43|2.5553
09:15:44|2.5557
09:15:46|2.5549
09:15:46|2.5539
09:15:47|2.554
09:15:48|2.554
09:15:50|2.554
09:15:50|2.554
09:15:52|2.5561
09:15:53|2.5567
09:15:54|2.557
09:15:55|2.5567
09:15:56|2.5572
09:15:57|2.5575
09:15:58|2.5577
09:15:59|2.5577
09:16:00|2.558
09:16:01|2.558
09:16:02|2.558
09:16:04|2.5578
09:16:05|2.5574
09:16:06|2.5571
09:16:07|2.5595
09:16:07|2.5595
09:16:09|2.5586
09:16:10|2.5586
09:16:11|2.557
09:16:12|2.5581
09:16:14|2.5562
09:16:15|2.5562
09:16:17|2.5535
09:16:17|2.5538
09:16:19|2.5538
09:16:19|2.5541
09:16:21|2.5542
09:16:21|2.5541
09:16:23|2.5542
09:16:24|2.5542
09:16:25|2.5546
09:16:26|2.5557
09:16:27|2.5557
09:16:28|2.5557
09:16:29|2.5553
09:16:31|2.5553
09:16:32|2.5545
09:16:32|2.5536
09:16:33|2.5532
09:16:34|2.5532
09:16:36|2.5529
09:16:36|2.5529
09:16:38|2.5534
09:16:39|2.5534
09:16:39|2.5538
09:16:40|2.5538
09:16:42|2.5538
09:16:42|2.5537
09:16:44|2.5536
09:16:44|2.5536
09:16:45|2.5536
09:16:46|2.5533
09:16:47|2.5531
09:16:49|2.5534
09:16:49|2.5534
09:16:51|2.5526
09:16:52|2.5531
09:16:53|2.5531
09:16:54|2.5525
09:16:54|2.5521
09:16:56|2.5521
09:16:57|2.5527
09:16:58|2.5527
09:16:59|2.5526
09:17:00|2.552
09:17:01|2.552
09:17:02|2.552
09:17:03|2.5522
09:17:04|2.5522
09:17:05|2.5522
09:17:06|2.5517
09:17:07|2.5512
09:17:09|2.5512
09:17:09|2.5512
09:17:10|2.5458
09:17:12|2.5466
09:17:13|2.5462
09:17:15|2.546
09:17:16|2.5469
09:17:17|2.5469
09:17:18|2.5469
09:17:19|2.5471
09:17:20|2.5473
09:17:21|2.5472
09:17:22|2.5431
09:17:24|2.541
09:17:25|2.5405
09:17:26|2.54
09:17:27|2.541
09:17:27|2.541
09:17:29|2.5416
09:17:31|2.5414
09:17:32|2.5421
09:17:33|2.5414
09:17:33|2.5408
09:17:34|2.5414
09:17:36|2.5414
09:17:36|2.5424
09:17:38|2.5424
09:17:39|2.5424
09:17:40|2.5421
09:17:42|2.5422
09:17:44|2.5423
09:17:44|2.5421
09:17:46|2.541
09:17:47|2.5413
09:17:47|2.5413
09:17:49|2.5418
09:17:50|2.5429
09:17:51|2.543
09:17:53|2.5432
09:17:53|2.5424
09:17:55|2.5422
09:17:56|2.5422
09:17:57|2.5425
09:17:57|2.5425
09:17:59|2.5412
09:18:00|2.5377
09:18:01|2.5384
09:18:02|2.5394
09:18:04|2.5394
09:18:04|2.539
09:18:05|2.539
09:18:07|2.539
09:18:07|2.539
09:18:08|2.5386
09:18:10|2.5406
09:18:11|2.5419
09:18:12|2.5409
09:18:14|2.5398
09:18:15|2.5394
09:18:17|2.5394
09:18:18|2.5391
09:18:19|2.5391
09:18:20|2.5392
09:18:20|2.5399
09:18:22|2.5399
09:18:23|2.5395
09:18:24|2.5395
09:18:26|2.5395
09:18:26|2.54
09:18:28|2.54
09:18:28|2.5395
09:18:30|2.5379
09:18:31|2.5387
09:18:32|2.5387
09:18:34|2.5384
09:18:34|2.5395
09:18:35|2.5395
09:18:36|2.5396
09:18:38|2.541
09:18:39|2.5399
09:18:40|2.538
09:18:41|2.538
09:18:42|2.5378
09:18:44|2.5373
09:18:45|2.5357
09:18:46|2.5368
09:18:47|2.536
09:18:47|2.536
09:18:48|2.5366
09:18:50|2.5365
09:18:51|2.5365
09:18:52|2.5366
09:18:53|2.5359
09:18:54|2.5374
09:18:55|2.5373
09:18:56|2.5373
09:18:57|2.5361
09:18:58|2.5361
09:18:59|2.5376
09:19:01|2.5356
09:19:01|2.5356
09:19:03|2.5357
09:19:03|2.5362
09:19:05|2.5352
09:19:06|2.5364
09:19:06|2.5362
09:19:07|2.5369
09:19:08|2.537
09:19:10|2.5368
09:19:11|2.5366
09:19:11|2.5366
09:19:12|2.5366
09:19:15|2.5357
09:19:16|2.5356
09:19:17|2.5343
09:19:18|2.5337
09:19:19|2.5333
09:19:21|2.5335
09:19:22|2.5326
09:19:23|2.5324
09:19:24|2.533
09:19:24|2.533
09:19:26|2.533
09:19:27|2.533
09:19:29|2.5328
09:19:29|2.5327
09:19:31|2.5325
09:19:32|2.5333
09:19:32|2.5325
09:19:33|2.5318
09:19:35|2.5312
09:19:35|2.531
09:19:36|2.5317
09:19:37|2.5315
09:19:39|2.5323
09:19:39|2.5318
09:19:40|2.5314
09:19:41|2.5314
09:19:43|2.5312
09:19:44|2.53
09:19:45|2.53
09:19:46|2.53
09:19:48|2.5302
09:19:48|2.5302
09:19:49|2.5295
09:19:50|2.5296
09:19:52|2.53
09:19:53|2.5302
09:19:54|2.5305
09:19:55|2.5297
09:19:56|2.5282
09:19:57|2.5278
09:19:58|2.527
09:19:59|2.5277
09:20:00|2.5276
09:20:01|2.5281
09:20:02|2.5287
09:20:04|2.5287
09:20:04|2.5292
09:20:05|2.5291
09:20:06|2.5289
09:20:07|2.5287
09:20:08|2.5287
09:20:09|2.5287
09:20:11|2.5281
09:20:11|2.5274
09:20:12|2.528
09:20:13|2.528
09:20:15|2.527
09:20:16|2.5271
09:20:17|2.5273
09:20:18|2.5268
09:20:20|2.5268
09:20:21|2.5273
09:20:22|2.5273
09:20:23|2.5268
09:20:24|2.527
09:20:26|2.527
09:20:27|2.527
09:20:27|2.5268
09:20:29|2.5273
09:20:30|2.5267
09:20:31|2.526
09:20:32|2.5271
09:20:32|2.5271
09:20:33|2.5271
09:20:34|2.5271
09:20:36|2.5258
09:20:37|2.5252
09:20:38|2.5252
09:20:39|2.5252
09:20:40|2.5253
09:20:41|2.5253
09:20:42|2.5253
09:20:43|2.5254
09:20:44|2.525
09:20:45|2.525
09:20:46|2.525
09:20:47|2.5252
09:20:48|2.5252
09:20:50|2.5245
09:20:50|2.525
09:20:51|2.5253
09:20:53|2.5252
09:20:53|2.5253
09:20:55|2.5253
09:20:55|2.5253
09:20:57|2.5253
09:20:59|2.5255
09:21:00|2.5255
09:21:00|2.5258
09:21:01|2.5258
09:21:02|2.5254
09:21:03|2.5254
09:21:04|2.5254
09:21:05|2.5269
09:21:06|2.5269
09:21:08|2.5269
09:21:08|2.5279
09:21:09|2.528
09:21:10|2.5281
09:21:11|2.5281
09:21:12|2.527
09:21:13|2.5271
09:21:14|2.5266
09:21:17|2.5266
09:21:18|2.526
09:21:19|2.5266
09:21:20|2.5265
09:21:21|2.5267
09:21:22|2.5267
09:21:24|2.5278
09:21:24|2.5279
09:21:26|2.5279
09:21:26|2.5279
09:21:27|2.5277
09:21:28|2.5281
09:21:29|2.5278
09:21:30|2.5278
09:21:32|2.5278
09:21:32|2.5274
09:21:34|2.5274
09:21:35|2.5272
09:21:36|2.5273
09:21:37|2.5275
09:21:38|2.5276
09:21:39|2.5275
09:21:40|2.5275
09:21:41|2.5275
09:21:42|2.5275
09:21:43|2.5282
09:21:44|2.5338
09:21:46|2.534
09:21:46|2.5342
09:21:47|2.5343
09:21:48|2.5343
09:21:50|2.5377
09:21:51|2.5353
09:21:52|2.535
09:21:53|2.535
09:21:54|2.5349
09:21:55|2.5354
09:21:56|2.5337
09:21:57|2.5333
09:21:58|2.5333
09:21:59|2.5354
09:22:00|2.5354
09:22:01|2.5358
09:22:02|2.5358
09:22:03|2.5345
09:22:04|2.535
09:22:05|2.5345
09:22:06|2.5335
09:22:07|2.5335
09:22:08|2.5335
09:22:09|2.5335
09:22:10|2.5335
09:22:11|2.5329
09:22:13|2.5327
09:22:14|2.5327
09:22:14|2.5325
09:22:16|2.5331
09:22:17|2.5358
09:22:19|2.5353
09:22:19|2.5353
09:22:21|2.5353
09:22:21|2.5353
09:22:22|2.5353
09:22:23|2.5349
09:22:24|2.5349
09:22:26|2.5349
09:22:27|2.5348
09:22:27|2.5352
09:22:29|2.5352
09:22:30|2.5353
09:22:31|2.5355
09:22:32|2.5354
09:22:33|2.5354
09:22:34|2.5354
09:22:35|2.5354
09:22:36|2.538
09:22:37|2.538
09:22:38|2.5387
09:22:40|2.5387
09:22:41|2.5364
09:22:42|2.5365
09:22:43|2.5379
09:22:44|2.5375
09:22:45|2.5377
09:22:46|2.5379
09:22:48|2.5396
09:22:48|2.5396
09:22:49|2.5396
09:22:50|2.5396
09:22:52|2.5396
09:22:52|2.5396
09:22:54|2.5395
09:22:54|2.5395
09:22:55|2.5399
09:22:56|2.5399
09:22:57|2.5399
09:22:58|2.54
09:22:59|2.54
09:23:00|2.5402
09:23:02|2.5402
09:23:03|2.5403
09:23:04|2.5403
09:23:04|2.5397
09:23:05|2.5397
09:23:07|2.5373
09:23:08|2.537
09:23:08|2.537
09:23:09|2.5369
09:23:11|2.5369
09:23:11|2.5376
09:23:12|2.5366
09:23:14|2.5366
09:23:15|2.5366
09:23:16|2.5363
09:23:17|2.5373
09:23:19|2.5374
09:23:19|2.5376
09:23:21|2.5389
09:23:22|2.5387
09:23:23|2.538
09:23:25|2.538
09:23:25|2.5384
09:23:26|2.5384
09:23:28|2.5366
09:23:29|2.5362
09:23:30|2.5365
09:23:30|2.5365
09:23:32|2.5365
09:23:32|2.5365
09:23:34|2.5365
09:23:35|2.5365
09:23:36|2.5369
09:23:37|2.5369
09:23:38|2.5391
09:23:39|2.5391
09:23:40|2.5391
09:23:41|2.5396
09:23:42|2.5397
09:23:44|2.5397
09:23:44|2.5397
09:23:46|2.5397
09:23:46|2.5394
09:23:47|2.5394
09:23:48|2.5396
09:23:49|2.5397
09:23:50|2.5394
09:23:52|2.5389
09:23:53|2.5389
09:23:54|2.5389
09:23:54|2.5387
09:23:56|2.5385
09:23:58|2.5385
09:23:59|2.5385
09:24:00|2.5385
09:24:00|2.5373
09:24:02|2.5371
09:24:04|2.5369
09:24:05|2.5371
09:24:06|2.5361
09:24:07|2.5352
09:24:08|2.535
09:24:09|2.5354
09:24:10|2.5355
09:24:11|2.536
09:24:12|2.5361
09:24:14|2.536
09:24:14|2.536
09:24:15|2.536
09:24:17|2.536
09:24:18|2.5351
09:24:19|2.5341
09:24:21|2.5341
09:24:22|2.5337
09:24:23|2.5335
09:24:25|2.5335
09:24:25|2.5324
09:24:27|2.5327
09:24:28|2.5333
09:24:28|2.5333
09:24:30|2.5333
09:24:31|2.5337
09:24:32|2.5337
09:24:34|2.5348
09:24:34|2.5348
09:24:35|2.5348
09:24:37|2.5347
09:24:38|2.5353
09:24:39|2.5355
09:24:40|2.5355
09:24:42|2.5356
09:24:42|2.5356
09:24:43|2.5357
09:24:45|2.5357
09:24:45|2.5357
09:24:47|2.5351
09:24:48|2.5351
09:24:49|2.5351
09:24:50|2.5354
09:24:51|2.5354
09:24:53|2.5354
09:24:53|2.5354
09:24:55|2.535
09:24:56|2.5348
09:24:57|2.5346
09:24:58|2.5346
09:24:59|2.5346
09:25:00|2.5343
09:25:01|2.534
09:25:02|2.5331
09:25:04|2.534
09:25:04|2.534
09:25:05|2.5338
09:25:06|2.5337
09:25:08|2.5336
09:25:08|2.5336
09:25:09|2.5336
09:25:11|2.5336
09:25:12|2.5336
09:25:14|2.5339
09:25:14|2.5322
09:25:15|2.5322
09:25:17|2.5305
09:25:18|2.5305
09:25:19|2.5305
09:25:19|2.53
09:25:21|2.53
09:25:22|2.5301
09:25:24|2.5301
09:25:25|2.5301
09:25:26|2.5295
09:25:28|2.529
09:25:28|2.5291
09:25:29|2.529
09:25:30|2.529
09:25:31|2.529
09:25:33|2.529
09:25:34|2.5294
09:25:35|2.5294
09:25:36|2.5299
09:25:37|2.5296
09:25:38|2.5293
09:25:39|2.5293
09:25:40|2.5294
09:25:41|2.5294
09:25:42|2.5289
09:25:44|2.5283
09:25:45|2.5283
09:25:46|2.5283
09:25:46|2.5283
09:25:48|2.5283
09:25:48|2.5283
09:25:50|2.5283
09:25:51|2.5286
09:25:51|2.5286
09:25:52|2.5286
09:25:54|2.5285
09:25:55|2.5285
09:25:56|2.5282
09:25:57|2.5282
09:25:58|2.5282
09:25:59|2.5282
09:26:00|2.5281
09:26:01|2.5278
09:26:02|2.5276
09:26:04|2.5283
09:26:04|2.5283
09:26:07|2.5284
09:26:07|2.5283
09:26:08|2.5285
09:26:10|2.529
09:26:11|2.5309
09:26:12|2.5301
09:26:13|2.5291
09:26:14|2.5291
09:26:15|2.5291
09:26:16|2.5291
09:26:17|2.5291
09:26:19|2.5291
09:26:20|2.5291
09:26:21|2.5301
09:26:23|2.5295
09:26:25|2.5293
09:26:26|2.5298
09:26:26|2.5298
09:26:28|2.5298
09:26:29|2.53
09:26:30|2.53
09:26:31|2.53
09:26:32|2.53
09:26:34|2.5301
09:26:34|2.5301
09:26:36|2.5299
09:26:37|2.5299
09:26:37|2.5299
09:26:39|2.5301
09:26:39|2.5301
09:26:41|2.5301
09:26:42|2.5301
09:26:43|2.5316
09:26:43|2.5319
09:26:44|2.5316
09:26:46|2.5322
09:26:47|2.5323
09:26:48|2.5323
09:26:49|2.5335
09:26:50|2.5335
09:26:51|2.5337
09:26:52|2.5337
09:26:54|2.5337
09:26:55|2.5342
09:26:55|2.534
09:26:56|2.534
09:26:58|2.5342
09:26:58|2.5346
09:27:00|2.5346
09:27:00|2.533
09:27:01|2.5327
09:27:03|2.5322
09:27:03|2.5321
09:27:05|2.532
09:27:07|2.5318
09:27:07|2.5325
09:27:08|2.5325
09:27:10|2.5336
09:27:11|2.5336
09:27:12|2.5336
09:27:13|2.5336
09:27:14|2.5338
09:27:15|2.5338
09:27:16|2.5334
09:27:17|2.5335
09:27:18|2.534
09:27:19|2.5337
09:27:20|2.5337
09:27:21|2.5332
09:27:23|2.5323
09:27:24|2.5323
09:27:25|2.532
09:27:26|2.532
09:27:28|2.532
09:27:28|2.5324
09:27:29|2.5326
09:27:31|2.533
09:27:32|2.533
09:27:34|2.532
09:27:35|2.5326
09:27:35|2.5326
09:27:37|2.5326
09:27:38|2.5326
09:27:39|2.5326
09:27:39|2.5326
09:27:40|2.5319
09:27:42|2.5319
09:27:42|2.5319
09:27:44|2.5319
09:27:45|2.5326
09:27:45|2.5326
09:27:46|2.5326
09:27:48|2.5326
09:27:49|2.5327
09:27:50|2.5325
09:27:51|2.5325
09:27:51|2.5325
09:27:53|2.532
09:27:54|2.533
09:27:55|2.5326
09:27:57|2.5321
09:27:58|2.5319
09:27:59|2.5291
09:27:59|2.5291
09:28:01|2.5295
09:28:02|2.5294
09:28:03|2.5295
09:28:05|2.5296
09:28:05|2.5296
09:28:06|2.5324
09:28:07|2.5327
09:28:08|2.5327
09:28:10|2.5327
09:28:10|2.5319
09:28:11|2.5319
09:28:12|2.5313
09:28:13|2.5328
09:28:14|2.5335
09:28:15|2.5335
09:28:16|2.5335
09:28:18|2.5329
09:28:19|2.532
09:28:20|2.532
09:28:21|2.532
09:28:22|2.532
09:28:23|2.5323
09:28:25|2.5323
09:28:26|2.5323
09:28:28|2.5327
09:28:29|2.5325
09:28:30|2.5325
09:28:31|2.5325
09:28:32|2.5327
09:28:33|2.5327
09:28:34|2.5327
09:28:35|2.5326
09:28:36|2.5326
09:28:37|2.5332
09:28:38|2.5332
09:28:39|2.5323
09:28:40|2.5326
09:28:42|2.5326
09:28:43|2.5333
09:28:43|2.5342
09:28:45|2.5342
09:28:46|2.5342
09:28:47|2.5342
09:28:48|2.5342
09:28:49|2.5338
09:28:50|2.5338
09:28:51|2.5338
09:28:52|2.5338
09:28:53|2.5338
09:28:55|2.5338
09:28:55|2.5333
09:28:57|2.5333
09:28:57|2.5333
09:28:58|2.5333
09:28:59|2.5333
09:29:01|2.532
09:29:02|2.5326
09:29:03|2.5326
09:29:04|2.5326
09:29:05|2.5329
09:29:06|2.5325
09:29:07|2.5322
09:29:08|2.5322
09:29:10|2.5322
09:29:10|2.5328
09:29:12|2.5328
09:29:12|2.5328
09:29:14|2.5326
09:29:15|2.5323
09:29:16|2.5323
09:29:17|2.5323
09:29:18|2.5309
09:29:19|2.5309
09:29:20|2.5314
09:29:21|2.5306
09:29:22|2.5306
09:29:23|2.5306
09:29:24|2.5298
09:29:26|2.5299
09:29:27|2.5299
09:29:28|2.5298
09:29:29|2.5298
09:29:30|2.5298
09:29:31|2.5298
09:29:32|2.5298
09:29:33|2.5298
09:29:34|2.5296
09:29:35|2.5296
09:29:36|2.5296
09:29:37|2.5298
09:29:39|2.5298
09:29:39|2.5298
09:29:40|2.5301
09:29:41|2.5302
09:29:42|2.5302
09:29:44|2.5301
09:29:46|2.5301
09:29:46|2.5301
09:29:47|2.5301
09:29:49|2.5301
09:29:50|2.5308
09:29:52|2.5311
09:29:52|2.5307
09:29:54|2.531
09:29:55|2.531
09:29:56|2.5308
09:29:57|2.5315
09:29:59|2.5317
09:29:59|2.5317
09:30:00|2.5317
09:30:01|2.5318
09:30:02|2.5318
09:30:03|2.5327
09:30:04|2.5332
09:30:07|2.5327
09:30:07|2.5315
09:30:08|2.5315
09:30:09|2.5315
09:30:10|2.532
09:30:11|2.5319
09:30:12|2.5319
09:30:14|2.5319
09:30:14|2.5327
09:30:15|2.5327
09:30:16|2.5327
09:30:18|2.533
09:30:20|2.5319
09:30:21|2.5317
09:30:22|2.5317
09:30:23|2.5309
09:30:24|2.5311
09:30:25|2.5311
09:30:27|2.5313
09:30:29|2.5314
09:30:30|2.5314
09:30:31|2.5314
09:30:32|2.5314
09:30:33|2.5314
09:30:33|2.5315
09:30:35|2.5305
09:30:36|2.5303
09:30:37|2.5303
09:30:38|2.5303
09:30:40|2.53
09:30:41|2.53
09:30:42|2.53
09:30:43|2.53
09:30:45|2.53
09:30:45|2.5298
09:30:46|2.5298
09:30:47|2.5298
09:30:48|2.5305
09:30:50|2.53
09:30:51|2.5291
09:30:52|2.5298
09:30:52|2.5298
09:30:54|2.5298
09:30:55|2.5294
09:30:56|2.5294
09:30:56|2.5295
09:30:58|2.5295
09:30:59|2.5299
09:31:00|2.5298
09:31:01|2.5283
09:31:02|2.529
09:31:03|2.5291
09:31:04|2.5291
09:31:05|2.5291
09:31:06|2.5313
09:31:07|2.5313
09:31:08|2.5313
09:31:09|2.5311
09:31:10|2.5311
09:31:11|2.5311
09:31:12|2.5298
09:31:13|2.5298
09:31:14|2.5298
09:31:15|2.5298
09:31:16|2.5298
09:31:17|2.5294
09:31:19|2.5285
09:31:19|2.5285
09:31:20|2.5285
09:31:21|2.5285
09:31:22|2.5285
09:31:23|2.5285
09:31:24|2.5285
09:31:25|2.5285
09:31:27|2.5285
09:31:28|2.5285
09:31:30|2.5285
09:31:31|2.5285
09:31:33|2.5288
09:31:34|2.529
09:31:35|2.5289
09:31:36|2.5289
09:31:37|2.5289
09:31:37|2.5289
09:31:38|2.5289
09:31:40|2.5288
09:31:41|2.5288
09:31:42|2.5284
09:31:43|2.5284
09:31:44|2.5289
09:31:44|2.5289
09:31:46|2.5289
09:31:47|2.5277
09:31:48|2.5277
09:31:49|2.5278
09:31:51|2.5289
09:31:51|2.5289
09:31:52|2.5289
09:31:53|2.5286
09:31:56|2.5283
09:31:56|2.5269
09:31:57|2.5271
09:31:58|2.527
09:31:59|2.527
09:32:00|2.527
09:32:02|2.527
09:32:03|2.527
09:32:03|2.5277
09:32:04|2.5277
09:32:05|2.5277
09:32:06|2.5298
09:32:07|2.5288
09:32:09|2.529
09:32:10|2.5296
09:32:11|2.5298
09:32:12|2.5298
09:32:13|2.5298
09:32:14|2.5292
09:32:15|2.5292
09:32:16|2.5292
09:32:17|2.5292
09:32:18|2.5294
09:32:19|2.5294
09:32:21|2.5294
09:32:22|2.5294
09:32:22|2.5294
09:32:23|2.529
09:32:24|2.529
09:32:26|2.5287
09:32:27|2.5287
09:32:28|2.5292
09:32:30|2.5295
09:32:31|2.5295
09:32:32|2.5296
09:32:33|2.5296
09:32:35|2.5296
09:32:35|2.5296
09:32:37|2.5296
09:32:38|2.5296
09:32:38|2.5284
09:32:39|2.5285
09:32:41|2.5285
09:32:42|2.5285
09:32:43|2.5285
09:32:44|2.5284
09:32:45|2.5284
09:32:46|2.5284
09:32:47|2.5284
09:32:48|2.5288
09:32:49|2.5293
09:32:51|2.5293
09:32:51|2.5291
09:32:53|2.5291
09:32:53|2.5291
09:32:54|2.5289
09:32:55|2.5292
09:32:56|2.5291
09:32:58|2.5291
09:32:59|2.5291
09:32:59|2.5287
09:33:01|2.5287
09:33:02|2.5293
09:33:03|2.5287
09:33:05|2.5287
09:33:06|2.5287
09:33:07|2.5287
09:33:08|2.53
09:33:09|2.5305
09:33:09|2.5306
09:33:12|2.5306
09:33:12|2.532
09:33:13|2.5329
09:33:14|2.5329
09:33:15|2.5329
09:33:17|2.5329
09:33:17|2.5329
09:33:19|2.5329
09:33:19|2.5343
09:33:21|2.5351
09:33:22|2.5351
09:33:23|2.5345
09:33:24|2.5345
09:33:25|2.5351
09:33:26|2.5353
09:33:28|2.5353
09:33:30|2.536
09:33:31|2.536
09:33:33|2.5364
09:33:33|2.5363
09:33:34|2.5367
09:33:36|2.5367
09:33:37|2.5367
09:33:37|2.5369
09:33:38|2.5369
09:33:40|2.5364
09:33:41|2.5364
09:33:42|2.5372
09:33:44|2.5371
09:33:45|2.537
09:33:46|2.5378
09:33:47|2.538
09:33:47|2.5382
09:33:49|2.5386
09:33:49|2.539
09:33:51|2.5403
09:33:52|2.5404
09:33:53|2.5404
09:33:54|2.5403
09:33:55|2.5399
09:33:56|2.5399
09:33:57|2.5399
09:33:58|2.5399
09:33:59|2.5399
09:34:00|2.54
09:34:01|2.5406
09:34:03|2.5404
09:34:04|2.5387
09:34:05|2.5374
09:34:06|2.5366
09:34:07|2.5366
09:34:08|2.5378
09:34:09|2.5372
09:34:11|2.5372
09:34:11|2.537
09:34:13|2.5371
09:34:14|2.5371
09:34:14|2.5371
09:34:16|2.5371
09:34:16|2.5379
09:34:17|2.5379
09:34:18|2.5363
09:34:20|2.5363
09:34:21|2.5363
09:34:22|2.5363
09:34:23|2.5363
09:34:24|2.5363
09:34:25|2.5362
09:34:26|2.536
09:34:27|2.5366
09:34:28|2.5366
09:34:30|2.5375
09:34:31|2.5375
09:34:32|2.5376
09:34:34|2.5376
09:34:35|2.5382
09:34:36|2.5386
09:34:38|2.5396
09:34:38|2.5394
09:34:39|2.5398
09:34:41|2.54
09:34:42|2.54
09:34:43|2.5403
09:34:45|2.5403
09:34:45|2.5403
09:34:46|2.5403
09:34:48|2.5403
09:34:49|2.5405
09:34:49|2.5405
09:34:51|2.5408
09:34:52|2.5399
09:34:53|2.5396
09:34:54|2.5396
09:34:55|2.5393
09:34:56|2.5393
09:34:57|2.5388
09:34:58|2.5377
09:34:59|2.5377
09:35:00|2.5377
09:35:01|2.5377
09:35:02|2.5381
09:35:03|2.5379
09:35:05|2.5372
09:35:05|2.5368
09:35:06|2.5368
09:35:07|2.5368
09:35:08|2.5366
09:35:09|2.5358
09:35:11|2.5358
09:35:11|2.5361
09:35:13|2.5361
09:35:14|2.5363
09:35:15|2.5376
09:35:16|2.5376
09:35:18|2.5358
09:35:19|2.5366
09:35:19|2.5366
09:35:21|2.5366
09:35:22|2.5366
09:35:23|2.5348
09:35:24|2.5348
09:35:25|2.5348
09:35:26|2.5335
09:35:27|2.5343
09:35:28|2.5342
09:35:29|2.5342
09:35:31|2.5342
09:35:31|2.5342
09:35:34|2.5337
09:35:34|2.5337
09:35:36|2.5337
09:35:36|2.5337
09:35:38|2.5337
09:35:38|2.5337
09:35:40|2.5337
09:35:41|2.5337
09:35:41|2.5339
09:35:43|2.5342
09:35:43|2.5342
09:35:44|2.5342
09:35:46|2.5342
09:35:47|2.5342
09:35:48|2.5342
09:35:49|2.5341
09:35:50|2.5341
09:35:51|2.5334
09:35:52|2.5334
09:35:53|2.5335
09:35:54|2.5335
09:35:55|2.5327
09:35:56|2.5327
09:35:57|2.5325
09:35:59|2.5325
09:35:59|2.5325
09:36:00|2.5323
09:36:01|2.5334
09:36:02|2.5334
09:36:03|2.5334
09:36:05|2.533
09:36:05|2.5328
09:36:07|2.5327
09:36:08|2.5318
09:36:09|2.5319
09:36:10|2.5319
09:36:11|2.5319
09:36:12|2.5319
09:36:12|2.5319
09:36:14|2.5319
09:36:15|2.5324
09:36:16|2.5321
09:36:17|2.5321
09:36:18|2.5319
09:36:20|2.5315
09:36:21|2.5313
09:36:22|2.5305
09:36:24|2.5305
09:36:24|2.5315
09:36:25|2.5318
09:36:26|2.5317
09:36:27|2.5317
09:36:28|2.5317
09:36:29|2.5319
09:36:31|2.5319
09:36:32|2.5319
09:36:33|2.5319
09:36:35|2.5319
09:36:36|2.5318
09:36:37|2.5365
09:36:38|2.5347
09:36:39|2.5353
09:36:40|2.5353
09:36:42|2.5351
09:36:42|2.5351
09:36:44|2.5351
09:36:45|2.5351
09:36:45|2.5351
09:36:47|2.5351
09:36:48|2.5351
09:36:49|2.5351
09:36:50|2.5349
09:36:52|2.535
09:36:52|2.535
09:36:54|2.535
09:36:54|2.5348
09:36:56|2.5341
09:36:56|2.5343
09:36:58|2.5344
09:36:58|2.5344
09:36:59|2.5348
09:37:01|2.5349
09:37:01|2.5349
09:37:03|2.5349
09:37:05|2.5349
09:37:06|2.5349
09:37:06|2.5348
09:37:07|2.5346
09:37:09|2.5358
09:37:09|2.5355
09:37:10|2.5355
09:37:11|2.5347
09:37:12|2.5347
09:37:14|2.5347
09:37:15|2.5347
09:37:16|2.5351
09:37:17|2.5347
09:37:18|2.5342
09:37:20|2.5342
09:37:21|2.5342
09:37:22|2.5342
09:37:22|2.5343
09:37:23|2.5343
09:37:24|2.5343
09:37:25|2.5336
09:37:26|2.5336
09:37:28|2.5332
09:37:29|2.5332
09:37:29|2.5331
09:37:30|2.5328
09:37:32|2.5323
09:37:34|2.5323
09:37:34|2.532
09:37:35|2.532
09:37:37|2.5327
09:37:37|2.5327
09:37:39|2.5327
09:37:41|2.5323
09:37:41|2.5323
09:37:42|2.5327
09:37:44|2.5327
09:37:45|2.5327
09:37:46|2.5327
09:37:47|2.5327
09:37:48|2.5329
09:37:49|2.533
09:37:50|2.533
09:37:51|2.533
09:37:52|2.5332
09:37:53|2.5328
09:37:54|2.5328
09:37:55|2.5328
09:37:56|2.5328
09:37:57|2.5328
09:37:58|2.5328
09:37:59|2.5328
09:38:00|2.5331
09:38:01|2.5331
09:38:02|2.5331
09:38:03|2.5331
09:38:05|2.5327
09:38:05|2.5327
09:38:06|2.5327
09:38:07|2.5328
09:38:08|2.5337
09:38:09|2.5337
09:38:11|2.5337
09:38:12|2.5335
09:38:14|2.5336
09:38:15|2.5341
09:38:15|2.5341
09:38:16|2.5341
09:38:17|2.5341
09:38:18|2.5341
09:38:19|2.5341
09:38:21|2.5341
09:38:22|2.5342
09:38:23|2.5342
09:38:24|2.5339
09:38:24|2.5338
09:38:26|2.5331
09:38:26|2.5333
09:38:28|2.5333
09:38:29|2.5336
09:38:30|2.5336
09:38:31|2.5345
09:38:32|2.5345
09:38:34|2.5353
09:38:35|2.5362
09:38:36|2.5372
09:38:37|2.5372
09:38:39|2.537
09:38:41|2.5366
09:38:41|2.5365
09:38:42|2.5361
09:38:44|2.536
09:38:45|2.5356
09:38:46|2.5344
09:38:47|2.535
09:38:48|2.535
09:38:49|2.535
09:38:50|2.5352
09:38:51|2.535
09:38:53|2.5349
09:38:54|2.5345
09:38:56|2.535
09:38:57|2.5352
09:38:58|2.5351
09:39:00|2.5354
09:39:01|2.5354
09:39:01|2.5355
09:39:03|2.5354
09:39:04|2.5356
09:39:05|2.5357
09:39:05|2.5357
09:39:06|2.5357
09:39:08|2.5357
09:39:09|2.5357
09:39:09|2.536
09:39:11|2.536
09:39:12|2.536
09:39:13|2.536
09:39:14|2.5361
09:39:15|2.5366
09:39:16|2.5364
09:39:17|2.5364
09:39:18|2.5364
09:39:20|2.536
09:39:20|2.5357
09:39:22|2.5357
09:39:22|2.5357
09:39:23|2.5359
09:39:24|2.5364
09:39:25|2.5365
09:39:26|2.5359
09:39:27|2.5364
09:39:28|2.5364
09:39:30|2.5361
09:39:31|2.5363
09:39:32|2.5358
09:39:33|2.5358
09:39:34|2.5358
09:39:36|2.5358
09:39:37|2.5358
09:39:37|2.5358
09:39:39|2.5358
09:39:40|2.5363
09:39:41|2.5363
09:39:42|2.5362
09:39:43|2.5362
09:39:45|2.536
09:39:45|2.5356
09:39:47|2.5354
09:39:47|2.5354
09:39:48|2.5361
09:39:49|2.5361
09:39:51|2.5361
09:39:52|2.5361
09:39:53|2.5362
09:39:54|2.5362
09:39:55|2.536
09:39:57|2.536
09:39:58|2.536
09:39:59|2.536
09:40:00|2.536
09:40:01|2.5366
09:40:02|2.5361
09:40:02|2.5357
09:40:04|2.5359
09:40:05|2.5359
09:40:06|2.5359
09:40:07|2.5359
09:40:08|2.5356
09:40:09|2.5356
09:40:11|2.5356
09:40:11|2.5353
09:40:13|2.5354
09:40:14|2.5354
09:40:15|2.5357
09:40:16|2.5357
09:40:17|2.5356
09:40:18|2.5356
09:40:19|2.5351
09:40:20|2.5351
09:40:21|2.534
09:40:22|2.5335
09:40:23|2.5339
09:40:24|2.5339
09:40:25|2.5335
09:40:26|2.5335
09:40:27|2.5333
09:40:28|2.5333
09:40:29|2.5333
09:40:30|2.5338
09:40:31|2.534
09:40:32|2.5348
09:40:34|2.5346
09:40:35|2.5346
09:40:36|2.5344
09:40:38|2.5348
09:40:39|2.535
09:40:39|2.535
09:40:40|2.535
09:40:43|2.535
09:40:44|2.535
09:40:44|2.5328
09:40:46|2.5317
09:40:47|2.5317
09:40:47|2.5317
09:40:49|2.5317
09:40:50|2.5317
09:40:51|2.5324
09:40:53|2.5324
09:40:55|2.5333
09:40:56|2.5333
09:40:57|2.5333
09:40:58|2.5335
09:40:59|2.5335
09:41:00|2.5335
09:41:01|2.5335
09:41:02|2.5335
09:41:03|2.5335
09:41:05|2.5335
09:41:05|2.5335
09:41:06|2.5328
09:41:08|2.5329
09:41:08|2.5339
09:41:09|2.5339
09:41:11|2.5334
09:41:11|2.5345
09:41:12|2.5352
09:41:13|2.5352
09:41:14|2.5353
09:41:16|2.537
09:41:17|2.5366
09:41:17|2.5366
09:41:19|2.5366
09:41:20|2.5363
09:41:20|2.5363
09:41:22|2.5363
09:41:23|2.5363
09:41:23|2.536
09:41:25|2.536
09:41:26|2.536
09:41:27|2.536
09:41:29|2.536
09:41:29|2.536
09:41:30|2.5355
09:41:31|2.5354
09:41:33|2.5355
09:41:33|2.5355
09:41:34|2.5355
09:41:35|2.5357
09:41:36|2.5357
09:41:38|2.5363
09:41:39|2.5363
09:41:40|2.5363
09:41:42|2.5363
09:41:42|2.5363
09:41:43|2.5363
09:41:45|2.5363
09:41:45|2.5367
09:41:47|2.5367
09:41:47|2.5375
09:41:49|2.5375
09:41:51|2.5376
09:41:52|2.5376
09:41:53|2.5379
09:41:54|2.5381
09:41:55|2.5381
09:41:56|2.539
09:41:58|2.5389
09:41:59|2.539
09:42:00|2.539
09:42:00|2.539
09:42:01|2.539
09:42:02|2.539
09:42:04|2.54
09:42:04|2.5421
09:42:05|2.5419
09:42:08|2.5424
09:42:08|2.5419
09:42:09|2.5414
09:42:10|2.5414
09:42:11|2.5415
09:42:13|2.5415
09:42:13|2.5415
09:42:15|2.5411
09:42:15|2.541
09:42:17|2.541
09:42:18|2.5409
09:42:18|2.5409
09:42:20|2.5409
09:42:21|2.5409
09:42:22|2.5409
09:42:23|2.5409
09:42:24|2.5409
09:42:25|2.5409
09:42:26|2.5419
09:42:27|2.5424
09:42:28|2.5413
09:42:29|2.5411
09:42:31|2.5412
09:42:31|2.5412
09:42:32|2.5412
09:42:33|2.5411
09:42:35|2.5411
09:42:36|2.5413
09:42:38|2.5412
09:42:39|2.5408
09:42:40|2.5408
09:42:41|2.5408
09:42:41|2.5406
09:42:42|2.5406
09:42:43|2.5407
09:42:44|2.5407
09:42:46|2.5409
09:42:47|2.5409
09:42:48|2.5409
09:42:49|2.5415
09:42:49|2.5415
09:42:51|2.5404
09:42:52|2.5404
09:42:53|2.5405
09:42:55|2.5405
09:42:56|2.5404
09:42:56|2.5404
09:42:57|2.5404
09:42:59|2.5404
09:43:01|2.5404
09:43:01|2.5403
09:43:02|2.5403
09:43:03|2.541
09:43:05|2.541
09:43:06|2.5408
09:43:07|2.5406
09:43:08|2.5408
09:43:09|2.5408
09:43:10|2.5408
09:43:11|2.5408
09:43:12|2.5416
09:43:13|2.5416
09:43:14|2.5416
09:43:15|2.5416
09:43:16|2.5416
09:43:18|2.5414
09:43:18|2.5414
09:43:19|2.5414
09:43:20|2.5414
09:43:21|2.5414
09:43:22|2.5409
09:43:24|2.5409
09:43:25|2.5407
09:43:26|2.5409
09:43:27|2.5409
09:43:28|2.5411
09:43:29|2.5411
09:43:30|2.5411
09:43:31|2.5411
09:43:32|2.5411
09:43:34|2.541
09:43:35|2.541
09:43:35|2.541
09:43:36|2.5407
09:43:38|2.5407
09:43:39|2.5408
09:43:40|2.5408
09:43:41|2.5405
09:43:43|2.541
09:43:44|2.541
09:43:45|2.541
09:43:46|2.541
09:43:47|2.541
09:43:48|2.541
09:43:49|2.5416
09:43:50|2.5416
09:43:51|2.5416
09:43:53|2.5418
09:43:54|2.5418
09:43:55|2.5406
09:43:56|2.5409
09:43:58|2.5408
09:43:58|2.5408
09:44:00|2.5408
09:44:01|2.5408
09:44:02|2.5408
09:44:02|2.5408
09:44:04|2.5408
09:44:05|2.5413
09:44:06|2.54
09:44:07|2.5402
09:44:08|2.5402
09:44:09|2.5402
09:44:10|2.5402
09:44:12|2.5402
09:44:12|2.5402
09:44:13|2.5402
09:44:14|2.5402
09:44:15|2.5402
09:44:16|2.5402
09:44:17|2.5403
09:44:18|2.5403
09:44:19|2.5401
09:44:20|2.5401
09:44:21|2.5401
09:44:22|2.5401
09:44:24|2.5401
09:44:24|2.5405
09:44:26|2.5405
09:44:26|2.5405
09:44:28|2.5402
09:44:29|2.5401
09:44:30|2.5401
09:44:30|2.539
09:44:31|2.538
09:44:33|2.5378
09:44:34|2.5378
09:44:35|2.5375
09:44:36|2.5375
09:44:38|2.5375
09:44:39|2.5375
09:44:41|2.5375
09:44:42|2.5371
09:44:43|2.5371
09:44:45|2.5372
09:44:46|2.5369
09:44:47|2.5369
09:44:48|2.5369
09:44:49|2.5368
09:44:50|2.537
09:44:51|2.5372
09:44:52|2.5372
09:44:54|2.5372
09:44:55|2.5385
09:44:57|2.5385
09:44:57|2.5385
09:44:59|2.5385
09:45:00|2.5385
09:45:02|2.5408
09:45:03|2.5408
09:45:04|2.541
09:45:04|2.541
09:45:06|2.541
09:45:07|2.541
09:45:08|2.541
09:45:09|2.541
09:45:10|2.5409
09:45:12|2.5409
09:45:13|2.5407
09:45:14|2.5407
09:45:15|2.542
09:45:16|2.5434
09:45:17|2.5431
09:45:19|2.5431
09:45:20|2.5431
09:45:20|2.5431
09:45:21|2.5434
09:45:22|2.5434
09:45:24|2.5427
09:45:24|2.5427
09:45:25|2.5427
09:45:26|2.5431
09:45:27|2.5428
09:45:29|2.5428
09:45:30|2.5428
09:45:31|2.5428
09:45:32|2.5428
09:45:32|2.5428
09:45:33|2.5425
09:45:35|2.5425
09:45:36|2.5425
09:45:36|2.5425
09:45:38|2.5425
09:45:40|2.5425
09:45:41|2.5425
09:45:41|2.5425
09:45:43|2.5424
09:45:45|2.5424
09:45:46|2.5425
09:45:47|2.5418
09:45:48|2.5419
09:45:50|2.5418
09:45:50|2.5418
09:45:52|2.5418
09:45:52|2.5418
09:45:54|2.5412
09:45:55|2.5412
09:45:55|2.5412
09:45:56|2.5412
09:45:57|2.5412
09:45:58|2.5412
09:45:59|2.5408
09:46:01|2.5408
09:46:02|2.5408
09:46:03|2.5408
09:46:03|2.5408
09:46:04|2.5409
09:46:05|2.5409
09:46:07|2.5409
09:46:09|2.5404
09:46:09|2.5404
09:46:11|2.5407
09:46:11|2.5407
09:46:13|2.5407
09:46:14|2.5407
09:46:15|2.5404
09:46:16|2.5407
09:46:17|2.5408
09:46:17|2.5408
09:46:19|2.5408
09:46:20|2.5408
09:46:21|2.5408
09:46:22|2.5408
09:46:23|2.5408
09:46:24|2.5408
09:46:26|2.5408
09:46:26|2.5408
09:46:28|2.5408
09:46:29|2.5408
09:46:30|2.5408
09:46:31|2.5408
09:46:31|2.5408
09:46:33|2.5408
09:46:33|2.5408
09:46:35|2.5408
09:46:35|2.5408
09:46:36|2.5405
09:46:38|2.5405
09:46:39|2.5405
09:46:41|2.5405
09:46:42|2.5405
09:46:44|2.5405
09:46:45|2.5405
09:46:46|2.5406
09:46:47|2.5407
09:46:48|2.5406
09:46:49|2.541
09:46:50|2.5403
09:46:51|2.5403
09:46:52|2.5403
09:46:54|2.5396
09:46:54|2.5396
09:46:56|2.5396
09:46:56|2.5392
09:46:58|2.5392
09:46:59|2.5389
09:47:00|2.5378
09:47:01|2.5378
09:47:02|2.5379
09:47:03|2.5378
09:47:04|2.5378
09:47:05|2.5374
09:47:06|2.5374
09:47:07|2.5374
09:47:08|2.5396
09:47:09|2.539
09:47:11|2.5389
09:47:11|2.5381
09:47:12|2.5381
09:47:13|2.5381
09:47:14|2.538
09:47:16|2.5387
09:47:16|2.5387
09:47:18|2.5387
09:47:19|2.5386
09:47:20|2.5386
09:47:20|2.5384
09:47:21|2.5384
09:47:23|2.5384
09:47:23|2.5386
09:47:25|2.5386
09:47:26|2.5386
09:47:26|2.5401
09:47:28|2.5401
09:47:29|2.5401
09:47:30|2.5401
09:47:31|2.5401
09:47:32|2.5401
09:47:33|2.5415
09:47:34|2.5415
09:47:35|2.5416
09:47:36|2.5416
09:47:36|2.5416
09:47:38|2.5416
09:47:38|2.5416
09:47:40|2.5416
09:47:41|2.5416
09:47:42|2.5416
09:47:44|2.5417
09:47:44|2.5417
09:47:47|2.5417
09:47:48|2.5417
09:47:49|2.5424
09:47:51|2.5424
09:47:51|2.5424
09:47:52|2.5424
09:47:53|2.5424
09:47:55|2.5422
09:47:56|2.5422
09:47:56|2.5422
09:47:58|2.5422
09:47:59|2.5422
09:48:00|2.5422
09:48:01|2.5422
09:48:02|2.5421
09:48:03|2.5424
09:48:04|2.5424
09:48:05|2.5424
09:48:06|2.5422
09:48:07|2.5422
09:48:08|2.5422
09:48:09|2.543
09:48:10|2.543
09:48:11|2.5432
09:48:12|2.5432
09:48:13|2.5432
09:48:14|2.5432
09:48:15|2.5432
09:48:16|2.5427
09:48:17|2.5425
09:48:18|2.5432
09:48:19|2.5432
09:48:20|2.5432
09:48:22|2.5432
09:48:23|2.5432
09:48:23|2.5431
09:48:24|2.5431
09:48:25|2.5431
09:48:26|2.5431
09:48:27|2.5431
09:48:29|2.5433
09:48:29|2.5424
09:48:31|2.5424
09:48:32|2.5432
09:48:33|2.5432
09:48:34|2.5429
09:48:35|2.5431
09:48:36|2.5431
09:48:37|2.5424
09:48:38|2.5423
09:48:39|2.5416
09:48:40|2.5416
09:48:41|2.5416
09:48:43|2.5416
09:48:44|2.5416
09:48:45|2.5415
09:48:46|2.5421
09:48:47|2.5426
09:48:48|2.5426
09:48:49|2.5435
09:48:51|2.5435
09:48:51|2.5436
09:48:52|2.544
09:48:53|2.5442
09:48:55|2.5442
09:48:56|2.5443
09:48:56|2.5445
09:48:58|2.5443
09:48:59|2.5443
09:49:01|2.5443
09:49:01|2.544
09:49:03|2.5439
09:49:03|2.5439
09:49:05|2.5439
09:49:06|2.5439
09:49:07|2.543
09:49:08|2.5421
09:49:09|2.5439
09:49:11|2.5447
09:49:11|2.5452
09:49:12|2.5452
09:49:14|2.5442
09:49:15|2.5434
09:49:16|2.5429
09:49:16|2.5438
09:49:18|2.543
09:49:18|2.543
09:49:20|2.5433
09:49:21|2.5434
09:49:22|2.5434
09:49:23|2.5437
09:49:25|2.5437
09:49:26|2.5436
09:49:26|2.5436
09:49:27|2.5436
09:49:28|2.5436
09:49:30|2.5436
09:49:31|2.5436
09:49:32|2.5425
09:49:33|2.5425
09:49:34|2.5425
09:49:34|2.5425
09:49:36|2.5425
09:49:37|2.5428
09:49:37|2.5423
09:49:39|2.5428
09:49:39|2.5423
09:49:41|2.5425
09:49:42|2.5425
09:49:44|2.5425
09:49:45|2.5425
09:49:47|2.5425
09:49:49|2.5425
09:49:50|2.5428
09:49:51|2.5428
09:49:51|2.5429
09:49:53|2.5438
09:49:54|2.5438
09:49:55|2.5438
09:49:55|2.5436
09:49:56|2.5436
09:49:58|2.543
09:49:59|2.5428
09:50:00|2.5428
09:50:01|2.5428
09:50:02|2.542
09:50:03|2.5419
09:50:04|2.5416
09:50:05|2.5417
09:50:06|2.5416
09:50:07|2.5414
09:50:08|2.5414
09:50:10|2.5414
09:50:10|2.5414
09:50:12|2.5425
09:50:14|2.5421
09:50:15|2.5424
09:50:15|2.5424
09:50:16|2.5424
09:50:17|2.5424
09:50:19|2.5424
09:50:20|2.5424
09:50:21|2.5421
09:50:22|2.5419
09:50:23|2.5418
09:50:24|2.5414
09:50:25|2.5414
09:50:26|2.5414
09:50:27|2.5414
09:50:28|2.5419
09:50:29|2.5421
09:50:30|2.5421
09:50:31|2.5421
09:50:33|2.5421
09:50:34|2.5421
09:50:35|2.5421
09:50:36|2.5421
09:50:36|2.5421
09:50:38|2.5418
09:50:39|2.5418
09:50:40|2.5418
09:50:41|2.5418
09:50:42|2.5413
09:50:43|2.5413
09:50:44|2.5413
09:50:46|2.5418
09:50:46|2.5418
09:50:48|2.5412
09:50:49|2.5412
09:50:50|2.5412
09:50:51|2.5414
09:50:52|2.5412
09:50:54|2.5411
09:50:55|2.5411
09:50:57|2.5425
09:50:58|2.5428
09:50:59|2.5438
09:51:01|2.5437
09:51:02|2.5435
09:51:03|2.5428
09:51:04|2.5428
09:51:05|2.543
09:51:07|2.543
09:51:07|2.543
09:51:08|2.543
09:51:10|2.5422
09:51:11|2.5419
09:51:12|2.5419
09:51:13|2.5418
09:51:14|2.5418
09:51:15|2.5418
09:51:16|2.5418
09:51:17|2.5418
09:51:18|2.5424
09:51:19|2.5424
09:51:21|2.543
09:51:21|2.543
09:51:22|2.543
09:51:23|2.543
09:51:24|2.543
09:51:25|2.5426
09:51:26|2.5426
09:51:28|2.5426
09:51:28|2.5426
09:51:30|2.5425
09:51:31|2.5425
09:51:31|2.5425
09:51:33|2.5425
09:51:34|2.5426
09:51:35|2.5426
09:51:36|2.5433
09:51:37|2.5433
09:51:39|2.5432
09:51:39|2.5432
09:51:40|2.5432
09:51:41|2.5432
09:51:42|2.5436
09:51:43|2.5436
09:51:45|2.5436
09:51:47|2.5436
09:51:48|2.5444
09:51:48|2.5444
09:51:49|2.5444
09:51:50|2.5442
09:51:52|2.5442
09:51:54|2.5442
09:51:54|2.5442
09:51:56|2.5442
09:51:56|2.5442
09:51:59|2.544
09:52:00|2.544
09:52:01|2.544
09:52:02|2.5441
09:52:03|2.544
09:52:04|2.5438
09:52:05|2.5438
09:52:06|2.5433
09:52:07|2.543
09:52:08|2.543
09:52:09|2.5431
09:52:11|2.5431
09:52:12|2.543
09:52:13|2.543
09:52:14|2.543
09:52:15|2.543
09:52:16|2.5437
09:52:17|2.5431
09:52:18|2.5431
09:52:19|2.5431
09:52:20|2.5431
09:52:21|2.5431
09:52:22|2.543
09:52:23|2.5433
09:52:24|2.5443
09:52:26|2.5438
09:52:26|2.5442
09:52:27|2.5442
09:52:28|2.5439
09:52:29|2.5438
09:52:30|2.5444
09:52:31|2.5457
09:52:32|2.5469
09:52:33|2.5469
09:52:35|2.5474
09:52:35|2.5476
09:52:36|2.5478
09:52:38|2.5478
09:52:38|2.5478
09:52:39|2.5478
09:52:40|2.5482
09:52:42|2.5482
09:52:43|2.5484
09:52:44|2.5484
09:52:44|2.5484
09:52:47|2.5482
09:52:47|2.5481
09:52:49|2.5482
09:52:50|2.5482
09:52:52|2.548
09:52:54|2.5474
09:52:54|2.5475
09:52:55|2.5475
09:52:57|2.5475
09:52:58|2.5475
09:52:59|2.5474
09:53:00|2.5484
09:53:01|2.5481
09:53:02|2.5483
09:53:03|2.5483
09:53:04|2.548
09:53:05|2.548
09:53:06|2.5488
09:53:07|2.5488
09:53:08|2.5488
09:53:09|2.5488
09:53:10|2.549
09:53:11|2.549
09:53:13|2.549
09:53:14|2.549
09:53:14|2.5498
09:53:15|2.5498
09:53:17|2.5497
09:53:18|2.55
09:53:19|2.55
09:53:19|2.55
09:53:20|2.55
09:53:22|2.55
09:53:23|2.5503
09:53:23|2.55
09:53:24|2.55
09:53:26|2.5506
09:53:27|2.5506
09:53:27|2.5506
09:53:29|2.5508
09:53:30|2.5508
09:53:31|2.5508
09:53:32|2.5505
09:53:33|2.5505
09:53:35|2.5505
09:53:36|2.5505
09:53:36|2.5503
09:53:38|2.55
09:53:38|2.55
09:53:39|2.55
09:53:40|2.55
09:53:42|2.5496
09:53:43|2.5493
09:53:44|2.5493
09:53:44|2.5486
09:53:46|2.5486
09:53:46|2.5481
09:53:47|2.5481
09:53:49|2.5481
09:53:51|2.5492
09:53:52|2.5493
09:53:53|2.5492
09:53:54|2.5492
09:53:55|2.5492
09:53:56|2.5492
09:53:57|2.5492
09:53:59|2.5492
09:54:00|2.5492
09:54:01|2.55
09:54:02|2.55
09:54:03|2.55
09:54:05|2.55
09:54:05|2.5495
09:54:06|2.5483
09:54:08|2.5481
09:54:08|2.5481
09:54:09|2.5482
09:54:10|2.5471
09:54:11|2.5471
09:54:13|2.5471
09:54:13|2.5471
09:54:15|2.5471
09:54:16|2.5471
09:54:17|2.5471
09:54:18|2.5471
09:54:19|2.5486
09:54:20|2.5486
09:54:21|2.5487
09:54:22|2.5487
09:54:23|2.5487
09:54:25|2.5487
09:54:25|2.5487
09:54:27|2.5487
09:54:27|2.5488
09:54:29|2.5488
09:54:30|2.5481
09:54:30|2.5486
09:54:32|2.5488
09:54:33|2.549
09:54:34|2.5483
09:54:35|2.5467
09:54:36|2.5467
09:54:36|2.5467
09:54:37|2.5467
09:54:39|2.5467
09:54:39|2.5461
09:54:41|2.5461
09:54:42|2.5462
09:54:42|2.546
09:54:43|2.5461
09:54:45|2.5461
09:54:45|2.5466
09:54:48|2.5469
09:54:49|2.5469
09:54:49|2.5469
09:54:51|2.5467
09:54:52|2.5468
09:54:53|2.5468
09:54:55|2.5476
09:54:55|2.5476
09:54:56|2.5476
09:54:57|2.5473
09:54:59|2.5473
09:54:59|2.5473
09:55:01|2.5478
09:55:01|2.5469
09:55:03|2.5472
09:55:04|2.5472
09:55:05|2.5472
09:55:06|2.5472
09:55:07|2.5472
09:55:08|2.5472
09:55:09|2.5454
09:55:11|2.5446
09:55:11|2.544
09:55:13|2.5441
09:55:14|2.5441
09:55:14|2.5434
09:55:15|2.5434
09:55:16|2.5429
09:55:18|2.5423
09:55:18|2.5414
09:55:19|2.5417
09:55:20|2.5417
09:55:22|2.5417
09:55:23|2.5417
09:55:24|2.5422
09:55:24|2.5422
09:55:26|2.5422
09:55:27|2.5422
09:55:28|2.5422
09:55:29|2.5422
09:55:30|2.5429
09:55:31|2.5429
09:55:32|2.5429
09:55:33|2.5419
09:55:34|2.5417
09:55:35|2.5417
09:55:36|2.5421
09:55:37|2.5421
09:55:38|2.5421
09:55:39|2.5421
09:55:41|2.5413
09:55:41|2.5415
09:55:42|2.5414
09:55:43|2.5414
09:55:45|2.5411
09:55:45|2.5411
09:55:46|2.5418
09:55:47|2.5418
09:55:48|2.5424
09:55:49|2.5423
09:55:50|2.5423
09:55:51|2.5423
09:55:53|2.5423
09:55:54|2.5421
09:55:54|2.5448
09:55:56|2.5447
09:55:57|2.5447
09:55:58|2.5443
09:55:59|2.545
09:56:01|2.545
09:56:02|2.5456
09:56:02|2.5453
09:56:04|2.5444
09:56:04|2.5444
09:56:06|2.5441
09:56:07|2.5441
09:56:08|2.5425
09:56:09|2.5424
09:56:10|2.5422
09:56:12|2.5417
09:56:13|2.5422
09:56:14|2.5422
09:56:14|2.5424
09:56:15|2.5424
09:56:16|2.5424
09:56:18|2.5426
09:56:19|2.5426
09:56:21|2.5434
09:56:22|2.5434
09:56:23|2.5434
09:56:24|2.5426
09:56:25|2.5425
09:56:26|2.5425
09:56:27|2.5429
09:56:28|2.5429
09:56:29|2.5429
09:56:31|2.5429
09:56:31|2.5429
09:56:33|2.5426
09:56:33|2.5428
09:56:34|2.5428
09:56:35|2.5428
09:56:36|2.5428
09:56:38|2.5422
09:56:38|2.5422
09:56:39|2.5422
09:56:40|2.5421
09:56:41|2.5421
09:56:42|2.5415
09:56:43|2.5415
09:56:45|2.5415
09:56:46|2.541
09:56:47|2.541
09:56:48|2.541
09:56:49|2.541
09:56:51|2.5413
09:56:53|2.5412
09:56:53|2.5412
09:56:55|2.5415
09:56:56|2.5415
09:56:57|2.5412
09:56:58|2.5412
09:56:59|2.5414
09:57:00|2.5414
09:57:01|2.541
09:57:03|2.541
09:57:04|2.541
09:57:05|2.541
09:57:06|2.541
09:57:07|2.541
09:57:07|2.5414
09:57:09|2.5415
09:57:10|2.5422
09:57:11|2.5432
09:57:12|2.5432
09:57:13|2.5432
09:57:15|2.5428
09:57:15|2.5428
09:57:16|2.541
09:57:18|2.541
09:57:18|2.541
09:57:20|2.541
09:57:21|2.5434
09:57:22|2.5434
09:57:23|2.5437
09:57:24|2.5437
09:57:25|2.5443
09:57:26|2.5447
09:57:27|2.5448
09:57:28|2.5448
09:57:29|2.5446
09:57:30|2.5446
09:57:32|2.5447
09:57:32|2.5451
09:57:33|2.5451
09:57:34|2.5461
09:57:35|2.546
09:57:36|2.546
09:57:37|2.546
09:57:38|2.546
09:57:40|2.546
09:57:41|2.5467
09:57:41|2.5467
09:57:43|2.5467
09:57:44|2.5467
09:57:45|2.5474
09:57:46|2.5474
09:57:47|2.5474
09:57:48|2.5474
09:57:49|2.5474
09:57:50|2.5473
09:57:52|2.5473
09:57:54|2.5467
09:57:55|2.5465
09:57:55|2.5465
09:57:57|2.5476
09:57:57|2.5476
09:57:59|2.5476
09:58:01|2.5487
09:58:01|2.5487
09:58:02|2.549
09:58:03|2.5489
09:58:04|2.5489
09:58:06|2.5489
09:58:07|2.5487
09:58:08|2.5482
09:58:08|2.5478
09:58:10|2.548
09:58:11|2.548
09:58:12|2.5482
09:58:12|2.5488
09:58:14|2.5476
09:58:14|2.548
09:58:16|2.5476
09:58:17|2.548
09:58:18|2.5479
09:58:19|2.5483
09:58:20|2.548
09:58:21|2.5483
09:58:22|2.5483
09:58:23|2.5484
09:58:24|2.548
09:58:25|2.5479
09:58:26|2.5479
09:58:28|2.5479
09:58:29|2.5479
09:58:30|2.5479
09:58:31|2.5491
09:58:32|2.5492
09:58:33|2.5491
09:58:34|2.5486
09:58:35|2.5486
09:58:36|2.5486
09:58:37|2.5486
09:58:39|2.5486
09:58:39|2.5486
09:58:40|2.5486
09:58:41|2.5481
09:58:42|2.5481
09:58:43|2.5481
09:58:44|2.5474
09:58:45|2.5475
09:58:46|2.5475
09:58:48|2.5479
09:58:48|2.5479
09:58:49|2.5479
09:58:51|2.5479
09:58:53|2.5481
09:58:55|2.5477
09:58:55|2.5477
09:58:57|2.5483
09:58:57|2.5483
09:58:59|2.5483
09:59:00|2.5483
09:59:02|2.5476
09:59:03|2.5476
09:59:03|2.5476
09:59:04|2.5476
09:59:06|2.5476
09:59:07|2.5476
09:59:08|2.5476
09:59:09|2.5473
09:59:10|2.5472
09:59:12|2.5472
09:59:13|2.5472
09:59:13|2.5493
09:59:14|2.5518
09:59:15|2.5521
09:59:17|2.5523
09:59:18|2.5533
09:59:19|2.5543
09:59:20|2.5533
09:59:21|2.5531
09:59:22|2.5533
09:59:23|2.5533
09:59:24|2.5537
09:59:25|2.5533
09:59:26|2.5532
09:59:27|2.5532
09:59:28|2.5532
09:59:30|2.5532
09:59:30|2.5532
09:59:31|2.5533
09:59:33|2.554
09:59:33|2.554
09:59:35|2.5545
09:59:35|2.554
09:59:36|2.5536
09:59:38|2.5536
09:59:39|2.5536
09:59:40|2.5536
09:59:41|2.5536
09:59:42|2.5534
09:59:43|2.5534
09:59:44|2.5546
09:59:45|2.5545
09:59:47|2.5559
09:59:47|2.5552
09:59:49|2.5549
09:59:49|2.5567
09:59:51|2.5563
09:59:53|2.5551
09:59:54|2.5548
09:59:56|2.5546
09:59:56|2.556
09:59:58|2.556
09:59:59|2.556
10:00:00|2.5568
10:00:01|2.5568
10:00:02|2.5559
10:00:03|2.5569
10:00:04|2.5567
10:00:05|2.5554
10:00:06|2.5552
10:00:07|2.5551
10:00:08|2.5553
10:00:09|2.5548
10:00:10|2.554
10:00:11|2.5534
10:00:14|2.5534
10:00:15|2.5538
10:00:15|2.5539
10:00:16|2.5534
10:00:17|2.5539
10:00:19|2.5538
10:00:19|2.5538
10:00:20|2.5537
10:00:21|2.5537
10:00:23|2.5539
10:00:24|2.5539
10:00:25|2.5542
10:00:27|2.5544
10:00:28|2.5552
10:00:29|2.555
10:00:29|2.5553
10:00:30|2.5553
10:00:31|2.5557
10:00:33|2.556
10:00:33|2.556
10:00:35|2.5565
10:00:36|2.5569
10:00:37|2.5569
10:00:37|2.5569
10:00:39|2.5569
10:00:39|2.5569
10:00:41|2.5566
10:00:42|2.5564
10:00:43|2.5565
10:00:44|2.5565
10:00:44|2.5565
10:00:46|2.5565
10:00:47|2.5565
10:00:48|2.5565
10:00:49|2.5565
10:00:50|2.5536
10:00:51|2.5535
10:00:52|2.5533
10:00:53|2.5533
10:00:54|2.5527
10:00:56|2.553
10:00:57|2.5529
10:00:59|2.5528
10:01:01|2.5528
10:01:02|2.5525
10:01:03|2.5535
10:01:04|2.5535
10:01:05|2.5534
10:01:05|2.5519
10:01:06|2.5517
10:01:07|2.5517
10:01:09|2.551
10:01:10|2.5501
10:01:11|2.5534
10:01:12|2.5536
10:01:13|2.5535
10:01:14|2.5533
10:01:15|2.5533
10:01:16|2.5537
10:01:17|2.5532
10:01:19|2.5538
10:01:19|2.5536
10:01:20|2.5537
10:01:22|2.5537
10:01:23|2.5531
10:01:24|2.5531
10:01:25|2.5532
10:01:26|2.5532
10:01:27|2.5532
10:01:28|2.5532
10:01:29|2.5532
10:01:30|2.5525
10:01:31|2.5511
10:01:32|2.5514
10:01:34|2.5514
10:01:34|2.5514
10:01:35|2.5514
10:01:37|2.5513
10:01:38|2.5513
10:01:38|2.5493
10:01:39|2.5493
10:01:41|2.5493
10:01:42|2.5495
10:01:42|2.5493
10:01:44|2.5494
10:01:44|2.5492
10:01:45|2.5497
10:01:47|2.5515
10:01:48|2.5523
10:01:49|2.5531
10:01:50|2.5531
10:01:50|2.5531
10:01:52|2.5531
10:01:53|2.5531
10:01:55|2.5528
10:01:57|2.5528
10:01:58|2.5527
10:01:59|2.5527
10:02:00|2.5527
10:02:01|2.5522
10:02:02|2.5524
10:02:03|2.5524
10:02:04|2.5519
10:02:05|2.5519
10:02:06|2.5519
10:02:07|2.5519
10:02:09|2.5519
10:02:09|2.5514
10:02:11|2.5514
10:02:12|2.5514
10:02:13|2.5516
10:02:14|2.5516
10:02:15|2.5516
10:02:16|2.5516
10:02:17|2.5516
10:02:18|2.5504
10:02:19|2.5507
10:02:20|2.5507
10:02:21|2.5507
10:02:22|2.5507
10:02:23|2.5507
10:02:24|2.5507
10:02:25|2.5507
10:02:26|2.5507
10:02:27|2.5508
10:02:29|2.5508
10:02:30|2.5507
10:02:31|2.5507
10:02:31|2.5507
10:02:33|2.5507
10:02:34|2.5508
10:02:35|2.5509
10:02:36|2.5518
10:02:37|2.5518
10:02:38|2.5518
10:02:39|2.5513
10:02:40|2.5513
10:02:41|2.5513
10:02:42|2.5514
10:02:43|2.5514
10:02:44|2.5515
10:02:45|2.5515
10:02:46|2.5507
10:02:47|2.5481
10:02:48|2.5481
10:02:49|2.5481
10:02:51|2.5493
10:02:52|2.5486
10:02:52|2.5486
10:02:54|2.5496
10:02:56|2.55
10:02:57|2.5488
10:02:59|2.5488
10:03:00|2.5494
10:03:01|2.5494
10:03:02|2.5492
10:03:03|2.5492
10:03:04|2.5492
10:03:06|2.5492
10:03:06|2.5485
10:03:08|2.5484
10:03:09|2.5484
10:03:10|2.5484
10:03:11|2.5477
10:03:12|2.5477
10:03:14|2.5477
10:03:15|2.5477
10:03:16|2.5473
10:03:17|2.5473
10:03:18|2.5473
10:03:19|2.5473
10:03:21|2.5473
10:03:21|2.5465
10:03:22|2.5467
10:03:23|2.5468
10:03:25|2.5468
10:03:25|2.5468
10:03:26|2.5468
10:03:27|2.5472
10:03:29|2.5472
10:03:30|2.5472
10:03:31|2.5472
10:03:32|2.5465
10:03:32|2.5465
10:03:34|2.5465
10:03:34|2.5465
10:03:36|2.5465
10:03:37|2.5465
10:03:38|2.5466
10:03:39|2.5466
10:03:40|2.5466
10:03:42|2.5465
10:03:42|2.5465
10:03:43|2.5456
10:03:45|2.5454
10:03:45|2.5454
10:03:46|2.5454
10:03:47|2.5465
10:03:48|2.5465
10:03:49|2.5463
10:03:51|2.5463
10:03:52|2.5461
10:03:53|2.546
10:03:54|2.546
10:03:55|2.546
10:03:57|2.5455
10:03:57|2.546
10:03:59|2.546
10:03:59|2.546
10:04:02|2.5466
10:04:02|2.5487
10:04:04|2.5487
10:04:05|2.5487
10:04:06|2.5492
10:04:07|2.5513
10:04:08|2.5512
10:04:09|2.5512
10:04:10|2.5512
10:04:11|2.5512
10:04:13|2.5519
10:04:14|2.5519
10:04:15|2.5511
10:04:15|2.5513
10:04:16|2.5508
10:04:18|2.5508
10:04:19|2.5508
10:04:19|2.5508
10:04:21|2.5512
10:04:22|2.5517
10:04:23|2.5515
10:04:24|2.5515
10:04:25|2.5511
10:04:27|2.5511
10:04:28|2.551
10:04:29|2.5509
10:04:30|2.5509
10:04:30|2.5509
10:04:31|2.5509
10:04:32|2.5509
10:04:34|2.5509
10:04:35|2.5509
10:04:36|2.5514
10:04:38|2.5506
10:04:38|2.55
10:04:39|2.5499
10:04:40|2.5499
10:04:41|2.5499
10:04:42|2.5498
10:04:43|2.5498
10:04:44|2.5498
10:04:45|2.5483
10:04:46|2.5483
10:04:47|2.5487
10:04:48|2.5487
10:04:50|2.5487
10:04:51|2.5486
10:04:52|2.5484
10:04:53|2.5484
10:04:55|2.5484
10:04:56|2.5484
10:04:56|2.5483
10:04:58|2.5483
10:04:59|2.5483
10:05:01|2.5492
10:05:02|2.5487
10:05:03|2.5487
10:05:04|2.5487
10:05:06|2.5487
10:05:06|2.5487
10:05:08|2.5487
10:05:08|2.5487
10:05:10|2.5487
10:05:11|2.5494
10:05:12|2.5495
10:05:13|2.55
10:05:14|2.55
10:05:15|2.5503
10:05:16|2.5503
10:05:18|2.5503
10:05:19|2.5503
10:05:20|2.5503
10:05:21|2.5494
10:05:22|2.5494
10:05:23|2.5494
10:05:25|2.5494
10:05:25|2.5494
10:05:27|2.5494
10:05:28|2.5494
10:05:28|2.5494
10:05:30|2.5494
10:05:30|2.5494
10:05:31|2.5494
10:05:32|2.5496
10:05:34|2.5496
10:05:34|2.5502
10:05:35|2.5502
10:05:36|2.5502
10:05:37|2.5502
10:05:38|2.5502
10:05:39|2.5502
10:05:41|2.5493
10:05:42|2.5497
10:05:43|2.5497
10:05:44|2.5484
10:05:45|2.5484
10:05:46|2.5486
10:05:47|2.5486
10:05:48|2.5482
10:05:49|2.5483
10:05:50|2.5483
10:05:52|2.5483
10:05:53|2.548
10:05:53|2.5475
10:05:54|2.5475
10:05:55|2.5475
10:05:57|2.5478
10:05:57|2.5478
10:05:59|2.5478
10:06:00|2.5478
10:06:02|2.5478
10:06:04|2.5478
10:06:04|2.5486
10:06:05|2.5486
10:06:06|2.5486
10:06:08|2.5487
10:06:08|2.5478
10:06:09|2.5478
10:06:10|2.5478
10:06:12|2.5491
10:06:13|2.5491
10:06:14|2.5478
10:06:15|2.5474
10:06:16|2.5474
10:06:17|2.5474
10:06:18|2.5474
10:06:19|2.5472
10:06:19|2.5478
10:06:20|2.5471
10:06:22|2.5473
10:06:23|2.5473
10:06:24|2.5473
10:06:26|2.5452
10:06:26|2.5453
10:06:27|2.5453
10:06:29|2.5453
10:06:29|2.5453
10:06:30|2.5453
10:06:32|2.5453
10:06:32|2.5453
10:06:34|2.5453
10:06:35|2.5453
10:06:36|2.5453
10:06:36|2.5453
10:06:38|2.5453
10:06:39|2.5451
10:06:40|2.5451
10:06:40|2.5451
10:06:42|2.5451
10:06:43|2.5451
10:06:44|2.5451
10:06:45|2.5451
10:06:46|2.5451
10:06:47|2.5451
10:06:48|2.5446
10:06:49|2.5445
10:06:50|2.545
10:06:51|2.5443
10:06:52|2.5443
10:06:53|2.544
10:06:54|2.5435
10:06:56|2.5437
10:06:56|2.5437
10:06:58|2.5437
10:06:59|2.5433
10:07:00|2.5433
10:07:02|2.5433
10:07:03|2.5436
10:07:04|2.5437
10:07:05|2.544
10:07:07|2.544
10:07:08|2.5461
10:07:09|2.5457
10:07:11|2.5457
10:07:12|2.5456
10:07:13|2.5456
10:07:13|2.5456
10:07:14|2.5454
10:07:15|2.5454
10:07:17|2.5454
10:07:18|2.5454
10:07:18|2.5454
10:07:20|2.5454
10:07:21|2.546
10:07:22|2.545
10:07:23|2.5449
10:07:24|2.5454
10:07:25|2.5454
10:07:26|2.5454
10:07:27|2.5454
10:07:29|2.5444
10:07:30|2.5439
10:07:30|2.5443
10:07:32|2.5443
10:07:33|2.5438
10:07:34|2.5437
10:07:36|2.5442
10:07:37|2.5442
10:07:37|2.5442
10:07:38|2.5443
10:07:40|2.5443
10:07:40|2.5442
10:07:42|2.5442
10:07:43|2.5442
10:07:44|2.5442
10:07:45|2.5442
10:07:46|2.5442
10:07:47|2.5442
10:07:47|2.5442
10:07:49|2.544
10:07:50|2.544
10:07:51|2.544
10:07:52|2.544
10:07:53|2.544
10:07:54|2.544
10:07:56|2.5446
10:07:57|2.5445
10:07:58|2.5445
10:07:59|2.5445
10:07:59|2.5447
10:08:02|2.5447
10:08:03|2.5451
10:08:03|2.5449
10:08:05|2.5449
10:08:06|2.5444
10:08:06|2.5444
10:08:07|2.5444
10:08:09|2.5444
10:08:10|2.5434
10:08:11|2.5434
10:08:11|2.5434
10:08:13|2.5434
10:08:14|2.5426
10:08:15|2.5426
10:08:16|2.5426
10:08:17|2.5428
10:08:18|2.5428
10:08:20|2.5428
10:08:20|2.5435
10:08:21|2.5435
10:08:22|2.5435
10:08:23|2.5435
10:08:24|2.5435
10:08:26|2.5435
10:08:27|2.5432
10:08:27|2.5431
10:08:28|2.5431
10:08:31|2.5438
10:08:31|2.543
10:08:32|2.5434
10:08:34|2.5434
10:08:34|2.5434
10:08:36|2.5434
10:08:37|2.5434
10:08:38|2.5434
10:08:39|2.5449
10:08:40|2.545
10:08:42|2.545
10:08:43|2.5447
10:08:44|2.5459
10:08:44|2.5472
10:08:46|2.5468
10:08:47|2.5452
10:08:48|2.544
10:08:49|2.544
10:08:50|2.544
10:08:51|2.544
10:08:53|2.5443
10:08:54|2.5444
10:08:54|2.5445
10:08:55|2.5445
10:08:56|2.5445
10:08:57|2.5445
10:08:59|2.5448
10:09:01|2.5448
10:09:02|2.5448
10:09:02|2.5448
10:09:04|2.5448
10:09:05|2.5455
10:09:06|2.5483
10:09:07|2.5497
10:09:09|2.549
10:09:10|2.549
10:09:12|2.5491
10:09:13|2.5491
10:09:14|2.5494
10:09:16|2.5488
10:09:16|2.5488
10:09:17|2.5488
10:09:18|2.5488
10:09:20|2.5488
10:09:21|2.5489
10:09:22|2.5481
10:09:22|2.5481
10:09:23|2.5481
10:09:25|2.5481
10:09:26|2.548
10:09:27|2.548
10:09:28|2.548
10:09:29|2.548
10:09:29|2.548
10:09:31|2.5475
10:09:32|2.5475
10:09:33|2.5484
10:09:34|2.5484
10:09:35|2.5484
10:09:36|2.5484
10:09:37|2.5484
10:09:38|2.5484
10:09:39|2.5484
10:09:41|2.5484
10:09:41|2.5465
10:09:43|2.5464
10:09:43|2.5462
10:09:44|2.5462
10:09:45|2.5462
10:09:46|2.5462
10:09:47|2.5462
10:09:48|2.5463
10:09:50|2.5463
10:09:50|2.5468
10:09:51|2.5465
10:09:53|2.5465
10:09:54|2.5465
10:09:54|2.5452
10:09:56|2.5452
10:09:56|2.5452
10:09:57|2.5456
10:09:59|2.5456
10:10:00|2.5456
10:10:02|2.5455
10:10:03|2.5459
10:10:04|2.5459
10:10:05|2.5459
10:10:07|2.5458
10:10:08|2.545
10:10:09|2.545
10:10:10|2.545
10:10:12|2.5459
10:10:13|2.5469
10:10:14|2.5469
10:10:14|2.5468
10:10:15|2.5468
10:10:16|2.547
10:10:18|2.5472
10:10:19|2.5472
10:10:20|2.5472
10:10:21|2.5472
10:10:22|2.5472
10:10:23|2.5472
10:10:24|2.5472
10:10:25|2.5472
10:10:26|2.5472
10:10:27|2.5472
10:10:28|2.5486
10:10:29|2.5487
10:10:30|2.5487
10:10:31|2.5487
10:10:33|2.5488
10:10:33|2.5488
10:10:34|2.5488
10:10:36|2.5488
10:10:37|2.5492
10:10:38|2.5492
10:10:38|2.5492
10:10:39|2.5479
10:10:41|2.5479
10:10:42|2.5478
10:10:43|2.5478
10:10:44|2.5478
10:10:45|2.5479
10:10:46|2.5489
10:10:47|2.5481
10:10:48|2.5481
10:10:49|2.5481
10:10:50|2.5481
10:10:51|2.5481
10:10:53|2.5481
10:10:54|2.5481
10:10:55|2.5481
10:10:55|2.5469
10:10:56|2.5461
10:10:57|2.5461
10:10:58|2.5461
10:11:00|2.5448
10:11:00|2.5447
10:11:01|2.5447
10:11:04|2.5447
10:11:04|2.5458
10:11:06|2.5453
10:11:06|2.5453
10:11:08|2.5453
10:11:10|2.5457
10:11:11|2.5457
10:11:11|2.5463
10:11:12|2.5461
10:11:13|2.5456
10:11:15|2.5456
10:11:16|2.5456
10:11:17|2.5456
10:11:19|2.5456
10:11:19|2.5456
10:11:21|2.5456
10:11:22|2.5456
10:11:23|2.5456
10:11:24|2.5456
10:11:25|2.5456
10:11:26|2.5459
10:11:27|2.5455
10:11:28|2.5455
10:11:30|2.5449
10:11:31|2.5447
10:11:32|2.5441
10:11:33|2.5441
10:11:34|2.5441
10:11:36|2.5436
10:11:36|2.5436
10:11:37|2.5436
10:11:39|2.5443
10:11:39|2.5445
10:11:41|2.5445
10:11:41|2.5445
10:11:42|2.5445
10:11:44|2.5446
10:11:45|2.5446
10:11:46|2.5437
10:11:47|2.5438
10:11:48|2.546
10:11:50|2.546
10:11:50|2.5461
10:11:51|2.5464
10:11:52|2.5464
10:11:53|2.5459
10:11:54|2.5459
10:11:55|2.5459
10:11:57|2.5459
10:11:58|2.5459
10:11:58|2.5455
10:12:00|2.5455
10:12:00|2.5461
10:12:01|2.5461
10:12:02|2.5462
10:12:04|2.546
10:12:05|2.5455
10:12:06|2.5457
10:12:08|2.5455
10:12:09|2.5452
10:12:10|2.5454
10:12:10|2.5454
10:12:12|2.5452
10:12:13|2.5445
10:12:14|2.5446
10:12:15|2.5446
10:12:16|2.5444
10:12:16|2.5442
10:12:18|2.5442
10:12:19|2.5442
10:12:20|2.5442
10:12:21|2.5442
10:12:23|2.5447
10:12:23|2.5441
10:12:24|2.5447
10:12:25|2.545
10:12:27|2.5452
10:12:27|2.5452
10:12:29|2.5452
10:12:30|2.5451
10:12:31|2.5451
10:12:32|2.545
10:12:33|2.5447
10:12:34|2.5447
10:12:35|2.5447
10:12:37|2.5451
10:12:37|2.545
10:12:38|2.5445
10:12:40|2.5445
10:12:40|2.5442
10:12:41|2.5445
10:12:42|2.5448
10:12:44|2.5446
10:12:44|2.5427
10:12:45|2.5393
10:12:46|2.5386
10:12:47|2.538
10:12:49|2.538
10:12:50|2.5386
10:12:51|2.5386
10:12:52|2.5378
10:12:53|2.5355
10:12:54|2.5359
10:12:55|2.537
10:12:56|2.537
10:12:58|2.5368
10:12:58|2.5364
10:12:59|2.5364
10:13:00|2.5364
10:13:01|2.5355
10:13:02|2.5355
10:13:04|2.5347
10:13:05|2.5366
10:13:06|2.535
10:13:07|2.5363
10:13:08|2.5365
10:13:09|2.5369
10:13:10|2.5369
10:13:11|2.5359
10:13:12|2.5361
10:13:13|2.5361
10:13:14|2.5361
10:13:15|2.5355
10:13:17|2.5357
10:13:17|2.5357
10:13:19|2.5359
10:13:19|2.5377
10:13:21|2.5378
10:13:22|2.5358
10:13:23|2.536
10:13:24|2.5357
10:13:25|2.5361
10:13:26|2.5361
10:13:27|2.5361
10:13:29|2.5355
10:13:30|2.5355
10:13:31|2.5355
10:13:32|2.5351
10:13:33|2.5353
10:13:34|2.5362
10:13:35|2.5362
10:13:36|2.5362
10:13:37|2.5356
10:13:38|2.5356
10:13:39|2.5356
10:13:41|2.5356
10:13:41|2.5346
10:13:43|2.5347
10:13:43|2.5347
10:13:44|2.5343
10:13:45|2.5343
10:13:47|2.5343
10:13:48|2.5338
10:13:49|2.5341
10:13:50|2.5341
10:13:50|2.5341
10:13:51|2.5339
10:13:53|2.5339
10:13:54|2.5339
10:13:55|2.5339
10:13:56|2.5339
10:13:58|2.5339
10:13:58|2.5356
10:13:59|2.5359
10:14:01|2.5345
10:14:01|2.5349
10:14:02|2.5347
10:14:03|2.5359
10:14:05|2.5358
10:14:05|2.5358
10:14:06|2.5374
10:14:08|2.537
10:14:09|2.5376
10:14:10|2.5375
10:14:11|2.5371
10:14:13|2.5371
10:14:13|2.5371
10:14:15|2.5365
10:14:15|2.5369
10:14:17|2.5369
10:14:18|2.5369
10:14:19|2.5369
10:14:20|2.5371
10:14:21|2.5368
10:14:22|2.5364
10:14:23|2.5373
10:14:25|2.5359
10:14:26|2.5356
10:14:27|2.5358
10:14:29|2.5366
10:14:30|2.5366
10:14:31|2.5366
10:14:32|2.5365
10:14:32|2.5365
10:14:33|2.5363
10:14:34|2.5363
10:14:35|2.5363
10:14:36|2.5354
10:14:37|2.5354
10:14:39|2.5359
10:14:40|2.5361
10:14:40|2.537
10:14:41|2.5374
10:14:42|2.5376
10:14:43|2.5376
10:14:45|2.5366
10:14:46|2.5377
10:14:47|2.5377
10:14:48|2.5377
10:14:49|2.5377
10:14:50|2.5371
10:14:51|2.5371
10:14:52|2.5375
10:14:53|2.5375
10:14:54|2.5373
10:14:55|2.5372
10:14:56|2.5378
10:14:57|2.5378
10:14:59|2.5378
10:14:59|2.5378
10:15:01|2.5377
10:15:02|2.5386
10:15:02|2.5378
10:15:03|2.5381
10:15:05|2.54
10:15:06|2.5393
10:15:08|2.5399
10:15:09|2.5401
10:15:10|2.5367
10:15:11|2.5367
10:15:12|2.5361
10:15:13|2.5359
10:15:15|2.5363
10:15:15|2.535
10:15:16|2.5351
10:15:18|2.5351
10:15:19|2.5351
10:15:20|2.5345
10:15:21|2.5338
10:15:22|2.5338
10:15:23|2.5346
10:15:24|2.5339
10:15:25|2.5339
10:15:26|2.5339
10:15:27|2.5335
10:15:28|2.5324
10:15:29|2.5321
10:15:30|2.5322
10:15:31|2.533
10:15:32|2.5322
10:15:34|2.532
10:15:35|2.5319
10:15:36|2.533
10:15:36|2.5333
10:15:38|2.5333
10:15:39|2.5339
10:15:40|2.5339
10:15:41|2.5339
10:15:42|2.5334
10:15:43|2.5334
10:15:45|2.5336
10:15:45|2.5333
10:15:46|2.5336
10:15:47|2.5336
10:15:48|2.5307
10:15:49|2.5313
10:15:50|2.5313
10:15:51|2.5313
10:15:52|2.5318
10:15:53|2.5322
10:15:54|2.5322
10:15:55|2.5322
10:15:57|2.5319
10:15:58|2.5296
10:16:00|2.5291
10:16:01|2.529
10:16:02|2.5289
10:16:03|2.5279
10:16:04|2.5281
10:16:05|2.5281
10:16:07|2.5287
10:16:09|2.5271
10:16:10|2.5273
10:16:11|2.5269
10:16:12|2.5261
10:16:14|2.5266
10:16:14|2.5268
10:16:15|2.5268
10:16:17|2.5274
10:16:18|2.527
10:16:19|2.527
10:16:20|2.5267
10:16:21|2.5267
10:16:22|2.5264
10:16:23|2.5262
10:16:24|2.5265
10:16:26|2.5268
10:16:26|2.5267
10:16:27|2.527
10:16:28|2.527
10:16:29|2.5277
10:16:31|2.5275
10:16:32|2.5275
10:16:33|2.5276
10:16:34|2.5278
10:16:35|2.5278
10:16:36|2.5278
10:16:37|2.5278
10:16:38|2.5282
10:16:39|2.5284
10:16:40|2.5282
10:16:41|2.5272
10:16:43|2.5272
10:16:43|2.5272
10:16:44|2.5279
10:16:45|2.5275
10:16:46|2.5276
10:16:47|2.5271
10:16:49|2.5271
10:16:50|2.5271
10:16:50|2.5261
10:16:51|2.5261
10:16:53|2.5261
10:16:54|2.5257
10:16:55|2.5258
10:16:57|2.5258
10:16:57|2.5255
10:16:58|2.5258
10:16:59|2.5258
10:17:01|2.5261
10:17:01|2.5261
10:17:02|2.5261
10:17:03|2.5261
10:17:04|2.5257
10:17:06|2.5258
10:17:07|2.526
10:17:09|2.5268
10:17:10|2.5273
10:17:11|2.5266
10:17:13|2.5267
10:17:14|2.5276
10:17:15|2.5271
10:17:16|2.5266
10:17:17|2.5265
10:17:18|2.5272
10:17:19|2.5272
10:17:20|2.5268
10:17:22|2.5266
10:17:23|2.5266
10:17:24|2.5265
10:17:25|2.5265
10:17:26|2.5265
10:17:27|2.5265
10:17:29|2.5265
10:17:29|2.5263
10:17:30|2.5264
10:17:31|2.5265
10:17:32|2.5265
10:17:33|2.5266
10:17:34|2.5266
10:17:35|2.527
10:17:37|2.527
10:17:37|2.527
10:17:39|2.5282
10:17:40|2.5281
10:17:41|2.528
10:17:42|2.5286
10:17:43|2.5286
10:17:44|2.5302
10:17:45|2.5302
10:17:46|2.5302
10:17:47|2.5298
10:17:49|2.5298
10:17:50|2.5298
10:17:50|2.5305
10:17:51|2.5304
10:17:53|2.5319
10:17:53|2.5313
10:17:54|2.5312
10:17:56|2.5312
10:17:56|2.5312
10:17:58|2.5316
10:17:59|2.5316
10:17:59|2.5316
10:18:01|2.5316
10:18:02|2.5316
10:18:03|2.5319
10:18:04|2.5329
10:18:05|2.5329
10:18:06|2.5329
10:18:08|2.533
10:18:09|2.5334
10:18:10|2.5327
10:18:11|2.5324
10:18:12|2.5326
10:18:13|2.5326
10:18:14|2.5326
10:18:16|2.532
10:18:17|2.5309
10:18:17|2.5311
10:18:18|2.532
10:18:20|2.5312
10:18:21|2.5311
10:18:22|2.5312
10:18:22|2.5305
10:18:24|2.5304
10:18:24|2.5301
10:18:26|2.5301
10:18:27|2.5301
10:18:28|2.529
10:18:29|2.5285
10:18:30|2.5285
10:18:31|2.5285
10:18:32|2.5286
10:18:33|2.5286
10:18:34|2.5286
10:18:35|2.5287
10:18:36|2.5287
10:18:37|2.5287
10:18:39|2.5295
10:18:39|2.5292
10:18:40|2.5292
10:18:41|2.5312
10:18:42|2.5326
10:18:43|2.5324
10:18:45|2.5324
10:18:45|2.5323
10:18:46|2.5323
10:18:47|2.5328
10:18:48|2.5323
10:18:49|2.5323
10:18:50|2.5331
10:18:51|2.5331
10:18:52|2.5335
10:18:53|2.5339
10:18:54|2.5343
10:18:55|2.5345
10:18:56|2.5346
10:18:57|2.5346
10:18:58|2.5346
10:19:00|2.5346
10:19:00|2.5348
10:19:02|2.5348
10:19:02|2.5348
10:19:04|2.5348
10:19:05|2.5348
10:19:06|2.5354
10:19:07|2.5361
10:19:07|2.5361
10:19:09|2.5361
10:19:11|2.536
10:19:11|2.536
10:19:13|2.5365
10:19:13|2.537
10:19:14|2.537
10:19:16|2.5363
10:19:17|2.5362
10:19:18|2.5362
10:19:19|2.5364
10:19:20|2.5357
10:19:22|2.5356
10:19:22|2.5354
10:19:23|2.5354
10:19:25|2.5354
10:19:25|2.5361
10:19:26|2.5367
10:19:28|2.5367
10:19:28|2.5367
10:19:30|2.5375
10:19:31|2.5375
10:19:32|2.5366
10:19:32|2.5354
10:19:34|2.5348
10:19:35|2.5347
10:19:36|2.5358
10:19:37|2.5358
10:19:38|2.5358
10:19:39|2.5358
10:19:40|2.5354
10:19:41|2.5346
10:19:43|2.5346
10:19:43|2.5346
10:19:44|2.5359
10:19:45|2.5359
10:19:46|2.5358
10:19:48|2.5358
10:19:48|2.5358
10:19:49|2.5358
10:19:51|2.5358
10:19:51|2.5358
10:19:53|2.5358
10:19:53|2.5363
10:19:54|2.5363
10:19:55|2.5361
10:19:57|2.5361
10:19:58|2.5361
10:19:59|2.5361
10:20:00|2.5361
10:20:01|2.5358
10:20:02|2.5358
10:20:03|2.5352
10:20:04|2.5345
10:20:06|2.5345
10:20:06|2.5345
10:20:07|2.5345
10:20:08|2.5345
10:20:10|2.5343
10:20:11|2.5343
10:20:12|2.5343
10:20:14|2.5337
10:20:15|2.5349
10:20:15|2.5349
10:20:16|2.5349
10:20:17|2.5349
10:20:18|2.5348
10:20:20|2.5348
10:20:20|2.5348
10:20:22|2.5348
10:20:22|2.5348
10:20:23|2.5348
10:20:24|2.5352
10:20:25|2.5349
10:20:26|2.5349
10:20:28|2.5349
10:20:29|2.5338
10:20:30|2.5346
10:20:31|2.5352
10:20:32|2.536
10:20:34|2.5369
10:20:35|2.5378
10:20:37|2.5382
10:20:38|2.5425
10:20:39|2.5423
10:20:39|2.5426
10:20:41|2.5425
10:20:42|2.5423
10:20:43|2.5425
10:20:44|2.5402
10:20:45|2.5404
10:20:46|2.5391
10:20:48|2.5376
10:20:48|2.5386
10:20:51|2.5386
10:20:51|2.5386
10:20:52|2.5383
10:20:53|2.5388
10:20:55|2.5368
10:20:55|2.5372
10:20:56|2.5369
10:20:57|2.5369
10:20:58|2.538
10:20:59|2.5389
10:21:00|2.5389
10:21:01|2.5384
10:21:02|2.5389
10:21:03|2.5392
10:21:05|2.5403
10:21:05|2.54
10:21:07|2.5398
10:21:08|2.5398
10:21:09|2.5394
10:21:09|2.5401
10:21:11|2.5395
10:21:12|2.5393
10:21:14|2.5374
10:21:15|2.5384
10:21:16|2.5384
10:21:17|2.5386
10:21:19|2.5386
10:21:20|2.5378
10:21:20|2.5376
10:21:22|2.5363
10:21:23|2.5364
10:21:23|2.5364
10:21:25|2.5361
10:21:25|2.5361
10:21:26|2.5371
10:21:28|2.5371
10:21:29|2.5365
10:21:30|2.5365
10:21:31|2.5377
10:21:32|2.5377
10:21:33|2.5373
10:21:34|2.5373
10:21:35|2.5373
10:21:36|2.5373
10:21:38|2.5373
10:21:39|2.5377
10:21:39|2.5377
10:21:40|2.5371
10:21:42|2.5371
10:21:43|2.5371
10:21:44|2.537
10:21:45|2.537
10:21:46|2.5363
10:21:47|2.5363
10:21:48|2.5357
10:21:49|2.5351
10:21:50|2.5351
10:21:51|2.5351
10:21:52|2.5365
10:21:54|2.5366
10:21:55|2.5373
10:21:56|2.5374
10:21:57|2.5375
10:21:58|2.5373
10:22:00|2.5375
10:22:01|2.5376
10:22:02|2.5376
10:22:03|2.5374
10:22:03|2.5374
10:22:04|2.5375
10:22:05|2.5375
10:22:06|2.5372
10:22:07|2.5369
10:22:08|2.5366
10:22:09|2.5366
10:22:10|2.5366
10:22:13|2.5366
10:22:14|2.5366
10:22:14|2.5366
10:22:16|2.537
10:22:17|2.5375
10:22:18|2.5375
10:22:19|2.5375
10:22:20|2.5375
10:22:21|2.5373
10:22:22|2.5373
10:22:24|2.5374
10:22:24|2.5374
10:22:25|2.5374
10:22:26|2.5374
10:22:28|2.5374
10:22:29|2.5363
10:22:30|2.5352
10:22:31|2.5343
10:22:32|2.5338
10:22:33|2.5338
10:22:35|2.5338
10:22:36|2.5339
10:22:36|2.5349
10:22:38|2.5349
10:22:39|2.5344
10:22:40|2.5336
10:22:41|2.5321
10:22:42|2.532
10:22:43|2.5309
10:22:44|2.5312
10:22:45|2.5318
10:22:46|2.5319
10:22:47|2.5322
10:22:48|2.5323
10:22:49|2.5323
10:22:51|2.5321
10:22:51|2.5323
10:22:52|2.5327
10:22:53|2.5327
10:22:54|2.5327
10:22:55|2.5327
10:22:56|2.5327
10:22:57|2.5327
10:22:58|2.5327
10:22:59|2.5327
10:23:00|2.5348
10:23:02|2.5343
10:23:03|2.534
10:23:04|2.534
10:23:05|2.5342
10:23:06|2.5338
10:23:07|2.5339
10:23:08|2.5331
10:23:09|2.5331
10:23:10|2.5331
10:23:11|2.5331
10:23:13|2.5318
10:23:14|2.5329
10:23:15|2.5329
10:23:16|2.5329
10:23:18|2.5329
10:23:19|2.5353
10:23:21|2.5353
10:23:21|2.5356
10:23:23|2.5356
10:23:24|2.5356
10:23:25|2.5355
10:23:25|2.5355
10:23:27|2.5355
10:23:27|2.5355
10:23:29|2.5355
10:23:30|2.5357
10:23:31|2.5357
10:23:33|2.536
10:23:34|2.5355
10:23:34|2.5358
10:23:35|2.5344
10:23:36|2.5345
10:23:38|2.5341
10:23:38|2.5341
10:23:39|2.5341
10:23:40|2.5341
10:23:42|2.5343
10:23:43|2.5343
10:23:44|2.5343
10:23:45|2.5343
10:23:46|2.5341
10:23:47|2.5339
10:23:48|2.5341
10:23:49|2.5351
10:23:50|2.5351
10:23:52|2.5351
10:23:52|2.5351
10:23:53|2.5351
10:23:55|2.5351
10:23:55|2.5351
10:23:56|2.5349
10:23:57|2.5341
10:23:58|2.5341
10:23:59|2.5341
10:24:01|2.5349
10:24:02|2.5349
10:24:02|2.5349
10:24:03|2.5349
10:24:05|2.5351
10:24:06|2.5351
10:24:06|2.5355
10:24:07|2.5358
10:24:09|2.5358
10:24:09|2.5358
10:24:11|2.5357
10:24:12|2.5357
10:24:12|2.5357
10:24:14|2.5357
10:24:16|2.5357
10:24:17|2.5349
10:24:19|2.535
10:24:20|2.5343
10:24:21|2.5341
10:24:22|2.5337
10:24:24|2.5337
10:24:24|2.5336
10:24:25|2.5336
10:24:26|2.5336
10:24:27|2.5335
10:24:28|2.5335
10:24:30|2.5335
10:24:30|2.5334
10:24:32|2.5334
10:24:33|2.5334
10:24:33|2.5334
10:24:34|2.5348
10:24:36|2.5349
10:24:36|2.5349
10:24:39|2.5358
10:24:40|2.5358
10:24:40|2.5354
10:24:42|2.5343
10:24:42|2.534
10:24:43|2.534
10:24:45|2.5338
10:24:46|2.5338
10:24:47|2.5338
10:24:48|2.5331
10:24:50|2.5331
10:24:51|2.5325
10:24:51|2.5325
10:24:53|2.5321
10:24:54|2.5322
10:24:55|2.5312
10:24:57|2.5312
10:24:57|2.532
10:24:59|2.5326
10:25:00|2.5324
10:25:01|2.5326
10:25:02|2.5326
10:25:03|2.5326
10:25:05|2.5326
10:25:05|2.534
10:25:06|2.5346
10:25:07|2.5351
10:25:09|2.5347
10:25:09|2.5347
10:25:10|2.5337
10:25:11|2.5337
10:25:12|2.5333
10:25:13|2.5333
10:25:16|2.5333
10:25:17|2.5333
10:25:18|2.5327
10:25:18|2.5328
10:25:20|2.5324
10:25:21|2.5324
10:25:22|2.5324
10:25:23|2.5324
10:25:24|2.5326
10:25:25|2.5326
10:25:27|2.5326
10:25:28|2.5325
10:25:29|2.5325
10:25:29|2.5325
10:25:31|2.533
10:25:32|2.533
10:25:34|2.5328
10:25:35|2.5328
10:25:36|2.5333
10:25:38|2.5333
10:25:38|2.5341
10:25:40|2.5347
10:25:41|2.535
10:25:41|2.5349
10:25:43|2.5349
10:25:44|2.5349
10:25:45|2.5349
10:25:46|2.5335
10:25:47|2.5335
10:25:48|2.534
10:25:49|2.534
10:25:50|2.534
10:25:51|2.5326
10:25:52|2.5326
10:25:53|2.5339
10:25:54|2.5339
10:25:56|2.5339
10:25:56|2.5332
10:25:57|2.5326
10:25:58|2.5326
10:25:59|2.5326
10:26:00|2.5326
10:26:02|2.5324
10:26:04|2.5324
10:26:05|2.5327
10:26:06|2.5322
10:26:07|2.5322
10:26:08|2.5322
10:26:09|2.5322
10:26:10|2.532
10:26:12|2.532
10:26:12|2.5334
10:26:13|2.5334
10:26:15|2.5334
10:26:17|2.5324
10:26:18|2.5344
10:26:19|2.5351
10:26:21|2.5349
10:26:22|2.5349
10:26:22|2.5347
10:26:23|2.5347
10:26:25|2.5346
10:26:27|2.5332
10:26:28|2.5332
10:26:29|2.5332
10:26:29|2.5332
10:26:30|2.5324
10:26:31|2.5324
10:26:32|2.5331
10:26:34|2.5331
10:26:35|2.5332
10:26:37|2.5344
10:26:38|2.5348
10:26:38|2.5348
10:26:39|2.5348
10:26:41|2.5348
10:26:41|2.5341
10:26:42|2.5348
10:26:43|2.5348
10:26:45|2.5348
10:26:47|2.5341
10:26:48|2.5344
10:26:49|2.5344
10:26:50|2.5343
10:26:52|2.5345
10:26:52|2.5335
10:26:53|2.5339
10:26:55|2.5347
10:26:55|2.5341
10:26:57|2.5341
10:26:58|2.5337
10:26:59|2.5337
10:27:00|2.5337
10:27:01|2.5337
10:27:02|2.5337
10:27:03|2.5337
10:27:03|2.5347
10:27:05|2.5334
10:27:05|2.5331
10:27:07|2.5331
10:27:08|2.5331
10:27:08|2.5319
10:27:09|2.5319
10:27:11|2.5313
10:27:12|2.5313
10:27:13|2.5315
10:27:14|2.5315
10:27:15|2.5309
10:27:16|2.5309
10:27:17|2.5304
10:27:18|2.5296
10:27:19|2.5296
10:27:20|2.5298
10:27:21|2.5298
10:27:22|2.5292
10:27:23|2.5294
10:27:24|2.5294
10:27:26|2.5292
10:27:27|2.5292
10:27:28|2.5292
10:27:29|2.5292
10:27:30|2.5294
10:27:31|2.5292
10:27:32|2.5286
10:27:34|2.5286
10:27:34|2.5285
10:27:35|2.5285
10:27:36|2.5285
10:27:37|2.5286
10:27:38|2.5272
10:27:39|2.5284
10:27:40|2.5287
10:27:41|2.5292
10:27:43|2.5292
10:27:43|2.5292
10:27:45|2.5292
10:27:45|2.5292
10:27:46|2.5292
10:27:47|2.5288
10:27:48|2.5288
10:27:49|2.5288
10:27:50|2.5288
10:27:52|2.5288
10:27:53|2.5285
10:27:54|2.5285
10:27:55|2.529
10:27:56|2.5286
10:27:57|2.5286
10:27:58|2.5289
10:27:59|2.5289
10:28:00|2.5289
10:28:01|2.5289
10:28:02|2.5289
10:28:04|2.5293
10:28:04|2.5294
10:28:06|2.5294
10:28:07|2.5306
10:28:08|2.5306
10:28:08|2.5301
10:28:10|2.5301
10:28:11|2.5301
10:28:12|2.5303
10:28:13|2.5303
10:28:14|2.5303
10:28:15|2.53
10:28:16|2.5286
10:28:18|2.5284
10:28:19|2.528
10:28:21|2.5281
10:28:21|2.5285
10:28:22|2.5285
10:28:23|2.5279
10:28:25|2.5279
10:28:26|2.5279
10:28:26|2.5279
10:28:28|2.5279
10:28:29|2.5275
10:28:30|2.5274
10:28:31|2.5274
10:28:32|2.528
10:28:33|2.5283
10:28:34|2.5282
10:28:35|2.5276
10:28:36|2.5276
10:28:37|2.5269
10:28:38|2.5269
10:28:40|2.5269
10:28:40|2.5272
10:28:42|2.5272
10:28:43|2.5272
10:28:43|2.5273
10:28:44|2.5273
10:28:45|2.527
10:28:46|2.527
10:28:48|2.5276
10:28:49|2.5282
10:28:49|2.5282
10:28:51|2.5282
10:28:52|2.5282
10:28:52|2.5285
10:28:54|2.5285
10:28:55|2.5288
10:28:56|2.5285
10:28:57|2.5275
10:28:58|2.5277
10:28:59|2.5277
10:29:00|2.5277
10:29:01|2.5277
10:29:03|2.5277
10:29:04|2.5284
10:29:04|2.5291
10:29:05|2.5291
10:29:06|2.5296
10:29:08|2.5297
10:29:09|2.53
10:29:10|2.53
10:29:11|2.5303
10:29:12|2.5307
10:29:13|2.5311
10:29:14|2.5311
10:29:15|2.5299
10:29:16|2.5291
10:29:17|2.5291
10:29:18|2.5291
10:29:20|2.5291
10:29:20|2.5286
10:29:22|2.5286
10:29:23|2.5286
10:29:25|2.5286
10:29:27|2.5284
10:29:28|2.5286
10:29:29|2.5286
10:29:31|2.5286
10:29:32|2.5286
10:29:32|2.5286
10:29:33|2.5286
10:29:35|2.5292
10:29:36|2.5292
10:29:37|2.5292
10:29:38|2.5292
10:29:39|2.5292
10:29:40|2.5292
10:29:41|2.5278
10:29:42|2.5285
10:29:43|2.5285
10:29:44|2.5285
10:29:46|2.5287
10:29:46|2.5287
10:29:47|2.5287
10:29:48|2.5287
10:29:49|2.5287
10:29:51|2.5288
10:29:51|2.529
10:29:53|2.529
10:29:54|2.5293
10:29:55|2.5293
10:29:56|2.5293
10:29:58|2.5293
10:29:58|2.5309
10:29:59|2.5311
10:30:00|2.5311
10:30:02|2.5306
10:30:02|2.5322
10:30:04|2.5322
10:30:05|2.5322
10:30:05|2.5315
10:30:06|2.5315
10:30:08|2.5331
10:30:09|2.532
10:30:10|2.5323
10:30:11|2.5323
10:30:12|2.5309
10:30:13|2.5309
10:30:14|2.5301
10:30:15|2.5301
10:30:16|2.5301
10:30:17|2.5303
10:30:18|2.5303
10:30:19|2.5289
10:30:20|2.5289
10:30:21|2.5289
10:30:22|2.5289
10:30:24|2.5298
10:30:24|2.5294
10:30:25|2.5294
10:30:27|2.5296
10:30:28|2.5314
10:30:29|2.5314
10:30:30|2.5327
10:30:31|2.5327
10:30:32|2.5327
10:30:33|2.5324
10:30:34|2.5321
10:30:35|2.5321
10:30:37|2.5321
10:30:38|2.5324
10:30:38|2.5324
10:30:40|2.5319
10:30:41|2.5319
10:30:42|2.5319
10:30:43|2.5319
10:30:44|2.5315
10:30:45|2.5319
10:30:46|2.5319
10:30:47|2.5314
10:30:48|2.5314
10:30:49|2.53
10:30:50|2.5296
10:30:51|2.5295
10:30:52|2.5295
10:30:54|2.5295
10:30:54|2.5297
10:30:55|2.5297
10:30:56|2.5297
10:30:57|2.5297
10:30:58|2.5296
10:30:59|2.5296
10:31:01|2.5296
10:31:02|2.5296
10:31:02|2.5325
10:31:03|2.5316
10:31:04|2.5318
10:31:05|2.5299
10:31:08|2.5291
10:31:08|2.5291
10:31:09|2.5289
10:31:10|2.5287
10:31:11|2.5287
10:31:13|2.5289
10:31:14|2.5289
10:31:15|2.5289
10:31:17|2.5289
10:31:17|2.5289
10:31:18|2.5285
10:31:19|2.5285
10:31:22|2.5284
10:31:23|2.5287
10:31:24|2.5289
10:31:26|2.5289
10:31:27|2.5289
10:31:28|2.5296
10:31:30|2.5295
10:31:30|2.5295
10:31:31|2.5299
10:31:32|2.53
10:31:33|2.53
10:31:34|2.53
10:31:36|2.53
10:31:36|2.53
10:31:37|2.53
10:31:39|2.5296
10:31:39|2.5296
10:31:41|2.5294
10:31:42|2.5294
10:31:42|2.5294
10:31:44|2.5295
10:31:45|2.5295
10:31:46|2.5295
10:31:47|2.5309
10:31:48|2.5309
10:31:49|2.5309
10:31:50|2.5309
10:31:51|2.5309
10:31:52|2.5309
10:31:53|2.5309
10:31:54|2.5297
10:31:55|2.5297
10:31:56|2.5297
10:31:57|2.5297
10:31:58|2.5297
10:31:59|2.5298
10:32:00|2.5308
10:32:01|2.5308
10:32:02|2.531
10:32:04|2.5314
10:32:04|2.5314
10:32:06|2.5333
10:32:07|2.5337
10:32:08|2.5336
10:32:09|2.5329
10:32:10|2.5329
10:32:11|2.5328
10:32:12|2.5327
10:32:13|2.5326
10:32:14|2.5326
10:32:15|2.5326
10:32:16|2.5324
10:32:17|2.5324
10:32:18|2.5324
10:32:19|2.5328
10:32:21|2.5328
10:32:21|2.5328
10:32:22|2.5328
10:32:24|2.5328
10:32:26|2.5328
10:32:28|2.5328
10:32:28|2.5328
10:32:30|2.5328
10:32:31|2.5328
10:32:31|2.5328
10:32:32|2.5328
10:32:34|2.5328
10:32:36|2.5322
10:32:37|2.5322
10:32:38|2.5323
10:32:39|2.5323
10:32:40|2.5323
10:32:42|2.5323
10:32:42|2.5323
10:32:44|2.5323
10:32:45|2.5315
10:32:46|2.532
10:32:47|2.5315
10:32:49|2.5315
10:32:49|2.5316
10:32:51|2.5316
10:32:52|2.5316
10:32:52|2.5316
10:32:54|2.5316
10:32:54|2.5316
10:32:55|2.5316
10:32:57|2.5316
10:32:58|2.5316
10:32:58|2.5312
10:32:59|2.5312
10:33:00|2.5313
10:33:02|2.5313
10:33:03|2.5313
10:33:03|2.5315
10:33:05|2.5315
10:33:06|2.5315
10:33:07|2.5315
10:33:08|2.5308
10:33:09|2.5308
10:33:09|2.5308
10:33:11|2.5308
10:33:11|2.5312
10:33:13|2.5312
10:33:14|2.5312
10:33:15|2.5305
10:33:16|2.5305
10:33:16|2.5306
10:33:18|2.5303
10:33:18|2.5303
10:33:19|2.5302
10:33:20|2.5302
10:33:21|2.5302
10:33:22|2.5302
10:33:24|2.5302
10:33:25|2.53
10:33:26|2.5298
10:33:27|2.5298
10:33:29|2.5298
10:33:30|2.5298
10:33:31|2.5299
10:33:33|2.5299
10:33:34|2.5299
10:33:34|2.5306
10:33:35|2.5306
10:33:37|2.5304
10:33:38|2.5304
10:33:39|2.5302
10:33:40|2.5302
10:33:41|2.5304
10:33:42|2.5304
10:33:44|2.5304
10:33:45|2.5304
10:33:46|2.5303
10:33:46|2.5303
10:33:47|2.5323
10:33:48|2.5318
10:33:49|2.5318
10:33:50|2.5318
10:33:52|2.5318
10:33:53|2.5318
10:33:53|2.5328
10:33:55|2.5327
10:33:56|2.5327
10:33:58|2.5331
10:33:59|2.5335
10:34:00|2.5347
10:34:01|2.5357
10:34:02|2.5342
10:34:03|2.5342
10:34:04|2.5337
10:34:05|2.5326
10:34:06|2.5317
10:34:07|2.5305
10:34:08|2.5311
10:34:09|2.5316
10:34:11|2.5319
10:34:11|2.5319
10:34:12|2.5319
10:34:13|2.5319
10:34:14|2.5319
10:34:16|2.5323
10:34:16|2.5323
10:34:17|2.5323
10:34:19|2.5323
10:34:19|2.5326
10:34:20|2.5325
10:34:21|2.5326
10:34:22|2.5326
10:34:25|2.5328
10:34:26|2.5328
10:34:27|2.5319
10:34:29|2.5317
10:34:30|2.5342
10:34:32|2.5342
10:34:32|2.5337
10:34:33|2.5341
10:34:35|2.5341
10:34:36|2.5341
10:34:37|2.5341
10:34:37|2.5341
10:34:38|2.5341
10:34:39|2.534
10:34:41|2.534
10:34:41|2.534
10:34:43|2.5355
10:34:44|2.5352
10:34:45|2.5352
10:34:46|2.5351
10:34:47|2.5351
10:34:48|2.5351
10:34:49|2.5351
10:34:50|2.5351
10:34:51|2.5351
10:34:53|2.5351
10:34:53|2.5351
10:34:54|2.5351
10:34:55|2.5351
10:34:56|2.5351
10:34:57|2.5355
10:34:59|2.5347
10:35:00|2.5347
10:35:01|2.5347
10:35:02|2.5348
10:35:03|2.5346
10:35:04|2.5346
10:35:06|2.5344
10:35:07|2.5336
10:35:07|2.5336
10:35:09|2.5336
10:35:10|2.5339
10:35:10|2.5339
10:35:11|2.5347
10:35:13|2.5349
10:35:14|2.5349
10:35:14|2.5349
10:35:16|2.535
10:35:17|2.535
10:35:18|2.535
10:35:19|2.535
10:35:20|2.535
10:35:21|2.5348
10:35:22|2.5352
10:35:23|2.5351
10:35:24|2.5351
10:35:26|2.5374
10:35:27|2.5369
10:35:28|2.5379
10:35:29|2.5388
10:35:30|2.5389
10:35:31|2.5386
10:35:32|2.5386
10:35:33|2.5388
10:35:35|2.5389
10:35:36|2.5402
10:35:37|2.541
10:35:37|2.5405
10:35:39|2.5405
10:35:40|2.5405
10:35:41|2.5405
10:35:43|2.5408
10:35:45|2.5394
10:35:45|2.5398
10:35:47|2.5399
10:35:47|2.5408
10:35:49|2.5413
10:35:50|2.5414
10:35:51|2.5413
10:35:52|2.5403
10:35:53|2.5403
10:35:54|2.5403
10:35:55|2.5403
10:35:56|2.5405
10:35:57|2.5405
10:35:58|2.5405
10:35:59|2.5407
10:36:00|2.5418
10:36:01|2.5418
10:36:03|2.5418
10:36:03|2.5424
10:36:05|2.5428
10:36:05|2.5423
10:36:06|2.5425
10:36:07|2.5425
10:36:09|2.5425
10:36:09|2.5425
10:36:11|2.5432
10:36:12|2.5441
10:36:13|2.544
10:36:14|2.5441
10:36:14|2.5441
10:36:16|2.5444
10:36:17|2.5447
10:36:18|2.5452
10:36:19|2.5454
10:36:20|2.5464
10:36:21|2.5464
10:36:22|2.5465
10:36:23|2.5465
10:36:24|2.5465
10:36:25|2.5465
10:36:28|2.5462
10:36:29|2.5466
10:36:30|2.5466
10:36:31|2.5468
10:36:33|2.545
10:36:34|2.545
10:36:35|2.545
10:36:36|2.545
10:36:37|2.5452
10:36:38|2.5446
10:36:39|2.5443
10:36:40|2.5443
10:36:41|2.5443
10:36:42|2.5443
10:36:43|2.5443
10:36:44|2.5443
10:36:45|2.5443
10:36:46|2.5443
10:36:48|2.5444
10:36:49|2.5444
10:36:50|2.5444
10:36:51|2.5444
10:36:51|2.5459
10:36:52|2.5472
10:36:53|2.5472
10:36:55|2.5465
10:36:56|2.5465
10:36:57|2.5459
10:36:58|2.5459
10:36:59|2.5459
10:37:00|2.5459
10:37:01|2.5459
10:37:02|2.5465
10:37:03|2.5453
10:37:04|2.5453
10:37:05|2.5453
10:37:06|2.5442
10:37:07|2.5446
10:37:08|2.5438
10:37:09|2.5438
10:37:10|2.5438
10:37:11|2.5446
10:37:12|2.544
10:37:13|2.544
10:37:14|2.5441
10:37:15|2.5441
10:37:16|2.5441
10:37:17|2.5459
10:37:18|2.5459
10:37:20|2.5457
10:37:20|2.5455
10:37:22|2.5455
10:37:22|2.5455
10:37:24|2.5445
10:37:25|2.5454
10:37:25|2.5457
10:37:28|2.5457
10:37:28|2.5452
10:37:30|2.5452
10:37:32|2.5454
10:37:33|2.5454
10:37:34|2.5454
10:37:35|2.5458
10:37:36|2.5458
10:37:38|2.5458
10:37:39|2.5463
10:37:39|2.5465
10:37:41|2.5465
10:37:42|2.5466
10:37:43|2.5454
10:37:44|2.5454
10:37:45|2.5454
10:37:46|2.5454
10:37:48|2.5459
10:37:48|2.5459
10:37:49|2.5467
10:37:51|2.5473
10:37:51|2.548
10:37:53|2.5479
10:37:53|2.5476
10:37:55|2.5466
10:37:55|2.5466
10:37:57|2.5466
10:37:58|2.5467
10:37:59|2.5467
10:38:00|2.5467
10:38:01|2.5467
10:38:02|2.5465
10:38:03|2.5471
10:38:04|2.547
10:38:05|2.5477
10:38:06|2.5478
10:38:07|2.5478
10:38:08|2.5476
10:38:09|2.5468
10:38:11|2.5468
10:38:12|2.5468
10:38:13|2.5468
10:38:13|2.5468
10:38:14|2.5468
10:38:15|2.5468
10:38:16|2.5468
10:38:18|2.5476
10:38:19|2.5476
10:38:19|2.5472
10:38:20|2.5474
10:38:21|2.5481
10:38:22|2.5481
10:38:24|2.5481
10:38:25|2.5482
10:38:25|2.5478
10:38:27|2.5478
10:38:29|2.5486
10:38:30|2.5487
10:38:32|2.5485
10:38:33|2.548
10:38:33|2.548
10:38:34|2.548
10:38:36|2.548
10:38:37|2.548
10:38:38|2.548
10:38:40|2.548
10:38:41|2.5485
10:38:42|2.5485
10:38:43|2.5485
10:38:44|2.5487
10:38:46|2.5489
10:38:46|2.5488
10:38:48|2.5488
10:38:49|2.5484
10:38:50|2.5484
10:38:50|2.5484
10:38:52|2.5488
10:38:53|2.548
10:38:54|2.5482
10:38:55|2.5482
10:38:56|2.5485
10:38:57|2.5485
10:38:59|2.5485
10:39:00|2.5489
10:39:01|2.5489
10:39:02|2.5489
10:39:04|2.5489
10:39:05|2.5487
10:39:06|2.5487
10:39:06|2.5489
10:39:07|2.5489
10:39:08|2.5488
10:39:09|2.5488
10:39:11|2.5482
10:39:12|2.5491
10:39:13|2.5489
10:39:13|2.5489
10:39:15|2.5489
10:39:16|2.5489
10:39:17|2.549
10:39:19|2.5488
10:39:19|2.5485
10:39:20|2.5487
10:39:22|2.5487
10:39:23|2.5486
10:39:24|2.5487
10:39:25|2.5487
10:39:25|2.5486
10:39:27|2.5486
10:39:29|2.5492
10:39:31|2.5493
10:39:32|2.5498
10:39:33|2.5491
10:39:33|2.5492
10:39:36|2.5492
10:39:36|2.5492
10:39:37|2.5492
10:39:39|2.5492
10:39:39|2.5489
10:39:41|2.549
10:39:42|2.5491
10:39:43|2.5493
10:39:45|2.5493
10:39:45|2.5507
10:39:47|2.5507
10:39:48|2.5507
10:39:49|2.5505
10:39:50|2.5505
10:39:51|2.5508
10:39:52|2.5507
10:39:53|2.551
10:39:54|2.5515
10:39:55|2.5517
10:39:57|2.5516
10:39:57|2.5516
10:39:59|2.5516
10:39:59|2.5515
10:40:01|2.5516
10:40:01|2.5515
10:40:03|2.5516
10:40:04|2.5507
10:40:05|2.5509
10:40:05|2.5509
10:40:07|2.5507
10:40:08|2.551
10:40:08|2.5521
10:40:10|2.5521
10:40:11|2.5519
10:40:12|2.5534
10:40:13|2.5512
10:40:14|2.551
10:40:15|2.5509
10:40:16|2.5509
10:40:17|2.5509
10:40:18|2.5506
10:40:19|2.5507
10:40:21|2.5522
10:40:21|2.5522
10:40:22|2.5522
10:40:23|2.5522
10:40:24|2.5519
10:40:25|2.5509
10:40:26|2.5506
10:40:27|2.5512
10:40:29|2.5512
10:40:31|2.5511
10:40:31|2.5509
10:40:34|2.551
10:40:34|2.5511
10:40:35|2.5505
10:40:37|2.5511
10:40:39|2.5522
10:40:39|2.5522
10:40:40|2.5522
10:40:42|2.5514
10:40:42|2.5514
10:40:43|2.5514
10:40:45|2.5504
10:40:46|2.5506
10:40:47|2.5506
10:40:48|2.5506
10:40:49|2.5503
10:40:50|2.5503
10:40:51|2.5503
10:40:51|2.5503
10:40:53|2.5503
10:40:54|2.5503
10:40:55|2.5503
10:40:56|2.5503
10:40:57|2.5511
10:40:58|2.5511
10:40:59|2.5511
10:41:00|2.5511
10:41:01|2.5511
10:41:02|2.5511
10:41:03|2.551
10:41:04|2.5513
10:41:05|2.5508
10:41:06|2.5508
10:41:07|2.5508
10:41:08|2.5508
10:41:09|2.5507
10:41:10|2.5506
10:41:11|2.5507
10:41:12|2.5507
10:41:13|2.5508
10:41:14|2.5508
10:41:15|2.5508
10:41:16|2.5508
10:41:17|2.5508
10:41:18|2.5507
10:41:20|2.5477
10:41:20|2.5477
10:41:21|2.5469
10:41:23|2.5464
10:41:23|2.5464
10:41:25|2.5464
10:41:26|2.5464
10:41:26|2.5468
10:41:28|2.5468
10:41:29|2.5468
10:41:31|2.5468
10:41:32|2.5464
10:41:33|2.5461
10:41:34|2.5461
10:41:36|2.5462
10:41:37|2.5462
10:41:38|2.5462
10:41:39|2.5462
10:41:40|2.545
10:41:40|2.545
10:41:43|2.5448
10:41:43|2.5454
10:41:44|2.5458
10:41:46|2.5458
10:41:47|2.5458
10:41:47|2.5458
10:41:48|2.5463
10:41:49|2.5461
10:41:50|2.5461
10:41:51|2.5461
10:41:52|2.5462
10:41:54|2.5462
10:41:54|2.5462
10:41:56|2.5462
10:41:56|2.5462
10:41:57|2.5462
10:41:58|2.5462
10:42:00|2.5459
10:42:00|2.5459
10:42:01|2.5462
10:42:03|2.5453
10:42:04|2.5453
10:42:05|2.5453
10:42:06|2.5453
10:42:07|2.5453
10:42:08|2.5453
10:42:09|2.5451
10:42:10|2.5453
10:42:11|2.5453
10:42:12|2.5453
10:42:13|2.5453
10:42:14|2.5451
10:42:15|2.5451
10:42:16|2.5455
10:42:17|2.5455
10:42:18|2.5455
10:42:20|2.5465
10:42:21|2.5473
10:42:22|2.5476
10:42:23|2.5471
10:42:24|2.5471
10:42:25|2.5471
10:42:26|2.5471
10:42:28|2.5471
10:42:29|2.5471
10:42:30|2.5471
10:42:31|2.5471
10:42:33|2.5471
10:42:34|2.5477
10:42:34|2.5481
10:42:36|2.5481
10:42:36|2.5485
10:42:37|2.5485
10:42:39|2.5501
10:42:40|2.5501
10:42:42|2.5501
10:42:43|2.5514
10:42:43|2.5514
10:42:45|2.5515
10:42:46|2.5508
10:42:47|2.5508
10:42:48|2.5508
10:42:48|2.5531
10:42:50|2.5531
10:42:51|2.5534
10:42:52|2.5534
10:42:53|2.5527
10:42:54|2.5525
10:42:55|2.5534
10:42:56|2.5534
10:42:57|2.5531
10:42:59|2.5528
10:43:00|2.5521
10:43:01|2.5521
10:43:02|2.5521
10:43:03|2.5513
10:43:05|2.5513
10:43:05|2.5513
10:43:06|2.5512
10:43:07|2.5511
10:43:08|2.5513
10:43:09|2.5533
10:43:10|2.5536
10:43:11|2.5536
10:43:12|2.5537
10:43:14|2.5547
10:43:15|2.554
10:43:15|2.5542
10:43:17|2.5539
10:43:18|2.5539
10:43:18|2.5532
10:43:20|2.5533
10:43:20|2.5526
10:43:22|2.5539
10:43:22|2.5539
10:43:24|2.5534
10:43:24|2.5534
10:43:26|2.5534
10:43:26|2.5534
10:43:27|2.554
10:43:28|2.554
10:43:29|2.554
10:43:30|2.554
10:43:31|2.554
10:43:34|2.554
10:43:35|2.5539
10:43:36|2.5539
10:43:37|2.5539
10:43:38|2.554
10:43:40|2.5549
10:43:41|2.5545
10:43:41|2.5545
10:43:43|2.5545
10:43:44|2.5545
10:43:45|2.5545
10:43:47|2.5545
10:43:47|2.5545
10:43:48|2.5545
10:43:49|2.5555
10:43:51|2.556
10:43:51|2.5567
10:43:53|2.5562
10:43:54|2.5564
10:43:55|2.5564
10:43:56|2.5563
10:43:57|2.5563
10:43:58|2.5563
10:44:00|2.5563
10:44:00|2.5571
10:44:02|2.5571
10:44:03|2.5579
10:44:04|2.5584
10:44:05|2.5576
10:44:05|2.5575
10:44:07|2.5575
10:44:08|2.5571
10:44:09|2.5571
10:44:10|2.5568
10:44:11|2.5568
10:44:12|2.5566
10:44:13|2.5565
10:44:14|2.5565
10:44:15|2.5565
10:44:17|2.5567
10:44:17|2.5567
10:44:18|2.5568
10:44:20|2.5567
10:44:20|2.5567
10:44:21|2.5567
10:44:22|2.5561
10:44:24|2.5559
10:44:25|2.5559
10:44:26|2.5564
10:44:27|2.5564
10:44:29|2.5564
10:44:30|2.557
10:44:30|2.5569
10:44:31|2.5567
10:44:32|2.5567
10:44:34|2.5572
10:44:35|2.5572
10:44:36|2.5572
10:44:38|2.5572
10:44:39|2.557
10:44:40|2.5576
10:44:42|2.5576
10:44:43|2.5576
10:44:44|2.5576
10:44:45|2.5576
10:44:46|2.5577
10:44:47|2.5578
10:44:48|2.5578
10:44:49|2.5578
10:44:50|2.5581
10:44:52|2.5581
10:44:53|2.5579
10:44:54|2.5579
10:44:56|2.5577
10:44:56|2.5577
10:44:57|2.5577
10:44:59|2.5577
10:44:59|2.5577
10:45:01|2.5577
10:45:01|2.5577
10:45:03|2.5573
10:45:03|2.5572
10:45:05|2.5572
10:45:06|2.5572
10:45:06|2.5575
10:45:08|2.5576
10:45:09|2.5577
10:45:10|2.5577
10:45:11|2.5577
10:45:12|2.5576
10:45:13|2.5577
10:45:14|2.5577
10:45:15|2.5584
10:45:16|2.5584
10:45:17|2.5585
10:45:18|2.5589
10:45:19|2.5585
10:45:20|2.5586
10:45:21|2.5584
10:45:23|2.5584
10:45:23|2.5584
10:45:24|2.5582
10:45:25|2.5582
10:45:26|2.5581
10:45:27|2.5584
10:45:28|2.5583
10:45:29|2.559
10:45:31|2.559
10:45:31|2.559
10:45:32|2.5588
10:45:34|2.5588
10:45:35|2.5588
10:45:36|2.559
10:45:37|2.559
10:45:38|2.5593
10:45:40|2.5593
10:45:40|2.5588
10:45:41|2.5582
10:45:43|2.5582
10:45:44|2.5581
10:45:45|2.5581
10:45:46|2.5581
10:45:47|2.559
10:45:49|2.559
10:45:50|2.5587
10:45:51|2.5587
10:45:52|2.5587
10:45:53|2.5568
10:45:54|2.5572
10:45:55|2.556
10:45:56|2.5553
10:45:57|2.5553
10:45:58|2.5556
10:45:59|2.5557
10:46:00|2.5557
10:46:01|2.5567
10:46:03|2.5584
10:46:04|2.5577
10:46:05|2.5579
10:46:06|2.5583
10:46:07|2.5583
10:46:09|2.559
10:46:09|2.5585
10:46:11|2.5585
10:46:12|2.5577
10:46:12|2.5577
10:46:13|2.5577
10:46:15|2.5577
10:46:15|2.5582
10:46:16|2.5577
10:46:18|2.5563
10:46:19|2.5556
10:46:20|2.5556
10:46:21|2.5553
10:46:22|2.5557
10:46:23|2.5562
10:46:24|2.5562
10:46:24|2.5555
10:46:25|2.5546
10:46:26|2.5544
10:46:28|2.5573
10:46:28|2.5571
10:46:30|2.5579
10:46:31|2.5579
10:46:31|2.5573
10:46:34|2.5573
10:46:35|2.5559
10:46:36|2.5559
10:46:38|2.5561
10:46:39|2.5566
10:46:40|2.5564
10:46:42|2.556
10:46:42|2.5556
10:46:44|2.555
10:46:46|2.5542
10:46:47|2.5542
10:46:47|2.5537
10:46:49|2.5537
10:46:49|2.5537
10:46:51|2.5535
10:46:52|2.5535
10:46:53|2.5536
10:46:54|2.5536
10:46:55|2.5536
10:46:56|2.5536
10:46:57|2.5536
10:46:58|2.5536
10:47:00|2.5533
10:47:00|2.5532
10:47:01|2.5528
10:47:03|2.5525
10:47:05|2.5523
10:47:05|2.5522
10:47:07|2.5522
10:47:08|2.5518
10:47:09|2.5513
10:47:10|2.5511
10:47:11|2.5502
10:47:12|2.5506
10:47:13|2.5514
10:47:14|2.5514
10:47:15|2.5526
10:47:16|2.5528
10:47:17|2.5517
10:47:19|2.5517
10:47:20|2.5511
10:47:21|2.5504
10:47:22|2.5504
10:47:23|2.5502
10:47:24|2.5502
10:47:25|2.5507
10:47:26|2.5506
10:47:27|2.5506
10:47:28|2.5506
10:47:30|2.551
10:47:30|2.5509
10:47:32|2.5503
10:47:32|2.5503
10:47:33|2.5503
10:47:34|2.5503
10:47:35|2.5516
10:47:37|2.5523
10:47:39|2.5528
10:47:39|2.5523
10:47:41|2.5523
10:47:41|2.5523
10:47:43|2.5525
10:47:44|2.5535
10:47:45|2.5535
10:47:46|2.5533
10:47:47|2.5525
10:47:47|2.5525
10:47:49|2.5525
10:47:50|2.5525
10:47:50|2.5516
10:47:52|2.5517
10:47:54|2.5517
10:47:55|2.5517
10:47:56|2.5517
10:47:57|2.5517
10:47:58|2.5517
10:47:59|2.5518
10:48:00|2.5518
10:48:01|2.5518
10:48:02|2.5523
10:48:03|2.5527
10:48:04|2.5522
10:48:05|2.5522
10:48:06|2.5522
10:48:07|2.5525
10:48:08|2.5521
10:48:09|2.5518
10:48:10|2.5518
10:48:12|2.5511
10:48:12|2.5511
10:48:14|2.5503
10:48:15|2.5503
10:48:16|2.5503
10:48:17|2.5503
10:48:18|2.5512
10:48:18|2.5515
10:48:19|2.5515
10:48:21|2.5514
10:48:22|2.5514
10:48:23|2.5514
10:48:24|2.5514
10:48:25|2.5514
10:48:26|2.5508
10:48:27|2.5508
10:48:28|2.5508
10:48:29|2.5508
10:48:30|2.5502
10:48:31|2.5502
10:48:32|2.5502
10:48:34|2.5502
10:48:34|2.5502
10:48:35|2.55
10:48:37|2.5498
10:48:38|2.5498
10:48:40|2.55
10:48:41|2.5486
10:48:43|2.5484
10:48:44|2.548
10:48:45|2.5479
10:48:46|2.5477
10:48:47|2.5475
10:48:48|2.5475
10:48:48|2.5475
10:48:50|2.5475
10:48:51|2.5476
10:48:52|2.5476
10:48:54|2.5476
10:48:54|2.5483
10:48:56|2.5483
10:48:56|2.5475
10:48:58|2.5463
10:48:59|2.5463
10:49:00|2.5442
10:49:01|2.5454
10:49:02|2.5454
10:49:03|2.5455
10:49:05|2.5459
10:49:05|2.5458
10:49:07|2.5464
10:49:07|2.5471
10:49:10|2.5471
10:49:11|2.546
10:49:11|2.5459
10:49:13|2.5461
10:49:13|2.546
10:49:15|2.5458
10:49:16|2.5462
10:49:17|2.5462
10:49:18|2.547
10:49:19|2.5471
10:49:21|2.5469
10:49:21|2.5467
10:49:22|2.5464
10:49:23|2.5467
10:49:24|2.5467
10:49:26|2.547
10:49:26|2.5476
10:49:27|2.5478
10:49:28|2.5484
10:49:30|2.5484
10:49:31|2.5484
10:49:32|2.5484
10:49:32|2.5484
10:49:34|2.5474
10:49:35|2.548
10:49:36|2.548
10:49:37|2.548
10:49:39|2.5475
10:49:41|2.5473
10:49:42|2.5473
10:49:43|2.5476
10:49:43|2.5476
10:49:45|2.5476
10:49:46|2.5472
10:49:47|2.5472
10:49:48|2.5477
10:49:50|2.5477
10:49:50|2.5476
10:49:51|2.5476
10:49:53|2.5482
10:49:54|2.5477
10:49:56|2.5472
10:49:56|2.5472
10:49:57|2.5473
10:49:59|2.5473
10:50:00|2.5473
10:50:01|2.5473
10:50:01|2.5471
10:50:02|2.5471
10:50:03|2.5471
10:50:05|2.5478
10:50:06|2.5478
10:50:07|2.5492
10:50:08|2.5491
10:50:08|2.5491
10:50:10|2.5494
10:50:11|2.5494
10:50:12|2.5494
10:50:12|2.5483
10:50:14|2.5487
10:50:15|2.5485
10:50:16|2.5485
10:50:17|2.5482
10:50:18|2.5482
10:50:19|2.5472
10:50:20|2.5472
10:50:21|2.5462
10:50:22|2.5473
10:50:23|2.5461
10:50:24|2.5456
10:50:25|2.545
10:50:26|2.5451
10:50:27|2.5455
10:50:28|2.5453
10:50:29|2.5454
10:50:30|2.5454
10:50:31|2.5454
10:50:32|2.5459
10:50:33|2.5458
10:50:34|2.5453
10:50:36|2.5446
10:50:37|2.5442
10:50:38|2.5438
10:50:39|2.5427
10:50:40|2.5435
10:50:41|2.5447
10:50:43|2.5447
10:50:43|2.5447
10:50:44|2.5459
10:50:46|2.5454
10:50:46|2.545
10:50:48|2.5451
10:50:49|2.5453
10:50:50|2.5449
10:50:52|2.5442
10:50:53|2.5433
10:50:54|2.5439
10:50:55|2.5443
10:50:56|2.5444
10:50:57|2.5443
10:50:58|2.5433
10:50:59|2.5433
10:51:00|2.5456
10:51:01|2.5468
10:51:02|2.5468
10:51:03|2.5465
10:51:04|2.5436
10:51:06|2.5436
10:51:07|2.5436
10:51:08|2.5432
10:51:08|2.5432
10:51:10|2.5432
10:51:10|2.5432
10:51:11|2.5435
10:51:13|2.5437
10:51:14|2.5441
10:51:15|2.5441
10:51:16|2.5441
10:51:16|2.5445
10:51:18|2.5442
10:51:19|2.5439
10:51:19|2.5439
10:51:21|2.5442
10:51:22|2.5442
10:51:23|2.5442
10:51:24|2.5445
10:51:24|2.5455
10:51:26|2.5462
10:51:27|2.5462
10:51:28|2.5462
10:51:28|2.5462
10:51:29|2.5463
10:51:30|2.5463
10:51:31|2.5467
10:51:33|2.5467
10:51:34|2.5457
10:51:34|2.5457
10:51:36|2.5461
10:51:37|2.5461
10:51:37|2.5471
10:51:39|2.5475
10:51:41|2.548
10:51:42|2.5486
10:51:42|2.5486
10:51:44|2.5486
10:51:46|2.5486
10:51:46|2.5486
10:51:48|2.548
10:51:49|2.548
10:51:50|2.5487
10:51:52|2.5487
10:51:53|2.5488
10:51:53|2.5488
10:51:55|2.5488
10:51:56|2.5487
10:51:57|2.5481
10:51:58|2.5481
10:51:59|2.5481
10:52:00|2.5481
10:52:01|2.5478
10:52:02|2.5478
10:52:03|2.5478
10:52:04|2.5478
10:52:05|2.5477
10:52:06|2.5462
10:52:07|2.5448
10:52:08|2.5447
10:52:10|2.5449
10:52:10|2.545
10:52:12|2.545
10:52:13|2.5448
10:52:14|2.5448
10:52:15|2.5453
10:52:16|2.5459
10:52:17|2.5462
10:52:17|2.5462
10:52:19|2.5479
10:52:20|2.5479
10:52:21|2.548
10:52:22|2.5482
10:52:23|2.548
10:52:24|2.5474
10:52:25|2.5474
10:52:26|2.5475
10:52:27|2.5467
10:52:28|2.5458
10:52:29|2.5456
10:52:30|2.5453
10:52:31|2.5453
10:52:32|2.5453
10:52:33|2.544
10:52:34|2.5451
10:52:35|2.5451
10:52:37|2.5459
10:52:37|2.5459
10:52:38|2.5459
10:52:40|2.5463
10:52:40|2.5465
10:52:41|2.5458
10:52:43|2.5458
10:52:44|2.5458
10:52:46|2.5458
10:52:46|2.5458
10:52:47|2.5458
10:52:49|2.5458
10:52:50|2.5465
10:52:50|2.5465
10:52:51|2.5465
10:52:53|2.5465
10:52:54|2.5465
10:52:55|2.5465
10:52:55|2.546
10:52:57|2.546
10:52:58|2.546
10:52:59|2.546
10:53:01|2.546
10:53:02|2.546
10:53:03|2.546
10:53:04|2.5458
10:53:05|2.5452
10:53:06|2.5452
10:53:07|2.5446
10:53:08|2.5446
10:53:09|2.5459
10:53:10|2.5452
10:53:11|2.5455
10:53:12|2.5455
10:53:13|2.5457
10:53:14|2.5451
10:53:15|2.5449
10:53:16|2.5452
10:53:17|2.5451
10:53:18|2.5451
10:53:19|2.5451
10:53:20|2.5451
10:53:21|2.5451
10:53:22|2.5451
10:53:23|2.5451
10:53:24|2.5451
10:53:25|2.5451
10:53:26|2.5451
10:53:27|2.5455
10:53:28|2.5454
10:53:29|2.5454
10:53:30|2.5455
10:53:31|2.545
10:53:33|2.5447
10:53:34|2.5447
10:53:34|2.5447
10:53:35|2.5444
10:53:36|2.5444
10:53:38|2.5447
10:53:38|2.5443
10:53:39|2.5443
10:53:40|2.5443
10:53:43|2.5443
10:53:44|2.5443
10:53:46|2.5443
10:53:47|2.5443
10:53:47|2.5452
10:53:49|2.5452
10:53:50|2.5452
10:53:50|2.5452
10:53:52|2.5452
10:53:53|2.5452
10:53:54|2.5455
10:53:56|2.546
10:53:56|2.5459
10:53:57|2.546
10:53:59|2.546
10:54:00|2.546
10:54:01|2.5467
10:54:02|2.5467
10:54:02|2.5467
10:54:03|2.5467
10:54:04|2.5467
10:54:06|2.5464
10:54:06|2.5464
10:54:08|2.5468
10:54:09|2.5471
10:54:09|2.5473
10:54:11|2.5475
10:54:11|2.5486
10:54:13|2.5486
10:54:13|2.5486
10:54:14|2.5486
10:54:15|2.5494
10:54:16|2.5494
10:54:18|2.5492
10:54:19|2.5492
10:54:19|2.5486
10:54:21|2.5486
10:54:22|2.5486
10:54:23|2.5486
10:54:24|2.5488
10:54:25|2.5487
10:54:27|2.5487
10:54:27|2.5487
10:54:28|2.5484
10:54:29|2.5484
10:54:30|2.5484
10:54:31|2.5481
10:54:32|2.5481
10:54:34|2.5481
10:54:34|2.5481
10:54:36|2.5481
10:54:36|2.5481
10:54:37|2.5481
10:54:38|2.5476
10:54:40|2.547
10:54:40|2.5471
10:54:42|2.5471
10:54:44|2.5471
10:54:45|2.5471
10:54:46|2.5471
10:54:47|2.5471
10:54:49|2.547
10:54:49|2.5469
10:54:50|2.5469
10:54:51|2.5462
10:54:53|2.5462
10:54:53|2.5456
10:54:55|2.5455
10:54:56|2.5455
10:54:57|2.5475
10:54:58|2.5474
10:54:59|2.5473
10:55:00|2.5473
10:55:01|2.5474
10:55:03|2.5484
10:55:04|2.5484
10:55:04|2.5486
10:55:05|2.5489
10:55:06|2.5494
10:55:08|2.5495
10:55:09|2.5498
10:55:10|2.5498
10:55:11|2.5512
10:55:12|2.5514
10:55:12|2.5514
10:55:14|2.5514
10:55:14|2.5515
10:55:15|2.5513
10:55:17|2.5515
10:55:17|2.5515
10:55:19|2.5514
10:55:20|2.5514
10:55:22|2.552
10:55:22|2.5522
10:55:23|2.5522
10:55:24|2.5514
10:55:26|2.5514
10:55:26|2.5514
10:55:27|2.5513
10:55:28|2.5508
10:55:29|2.5508
10:55:31|2.5508
10:55:32|2.5518
10:55:33|2.5518
10:55:34|2.5518
10:55:35|2.5524
10:55:36|2.5523
10:55:37|2.5523
10:55:38|2.5523
10:55:39|2.5518
10:55:41|2.5518
10:55:42|2.5518
10:55:43|2.552
10:55:43|2.552
10:55:45|2.5515
10:55:47|2.5515
10:55:47|2.551
10:55:48|2.5509
10:55:49|2.5509
10:55:50|2.5505
10:55:52|2.5505
10:55:53|2.5505
10:55:53|2.5505
10:55:54|2.5504
10:55:55|2.5504
10:55:57|2.5502
10:55:58|2.5502
10:55:59|2.5495
10:56:00|2.5495
10:56:01|2.5495
10:56:02|2.5493
10:56:03|2.549
10:56:05|2.5489
10:56:06|2.5489
10:56:07|2.5487
10:56:07|2.548
10:56:09|2.548
10:56:09|2.548
10:56:11|2.548
10:56:11|2.5474
10:56:13|2.5474
10:56:14|2.5483
10:56:15|2.5483
10:56:16|2.5483
10:56:17|2.5489
10:56:18|2.5489
10:56:19|2.549
10:56:21|2.5505
10:56:22|2.5506
10:56:23|2.5511
10:56:24|2.5525
10:56:25|2.5525
10:56:26|2.5525
10:56:27|2.5525
10:56:28|2.5526
10:56:29|2.5526
10:56:30|2.553
10:56:31|2.5528
10:56:32|2.553
10:56:33|2.553
10:56:34|2.553
10:56:35|2.5523
10:56:37|2.5522
10:56:37|2.5522
10:56:39|2.5522
10:56:39|2.5522
10:56:40|2.5522
10:56:42|2.5524
10:56:42|2.5524
10:56:43|2.5524
10:56:46|2.5526
10:56:47|2.5534
10:56:48|2.5533
10:56:50|2.5535
10:56:50|2.5535
10:56:51|2.5535
10:56:53|2.5537
10:56:54|2.5543
10:56:55|2.5545
10:56:56|2.5545
10:56:57|2.5545
10:56:58|2.5549
10:57:00|2.5548
10:57:01|2.554
10:57:02|2.5538
10:57:03|2.5528
10:57:03|2.5528
10:57:05|2.5528
10:57:05|2.5518
10:57:06|2.5517
10:57:07|2.5517
10:57:08|2.5517
10:57:09|2.5517
10:57:11|2.5517
10:57:11|2.5517
10:57:13|2.5517
10:57:14|2.5517
10:57:15|2.5526
10:57:16|2.5521
10:57:17|2.5525
10:57:18|2.5527
10:57:19|2.5527
10:57:20|2.5527
10:57:21|2.5527
10:57:22|2.5526
10:57:23|2.5526
10:57:25|2.5526
10:57:26|2.5526
10:57:26|2.5527
10:57:28|2.5526
10:57:28|2.5526
10:57:30|2.5526
10:57:30|2.5527
10:57:31|2.5534
10:57:32|2.5531
10:57:34|2.5531
10:57:35|2.5531
10:57:36|2.5529
10:57:37|2.5529
10:57:38|2.5532
10:57:39|2.5532
10:57:40|2.5528
10:57:41|2.5527
10:57:42|2.5527
10:57:43|2.5527
10:57:44|2.5527
10:57:45|2.5527
10:57:47|2.5527
10:57:47|2.5523
10:57:49|2.5523
10:57:50|2.5518
10:57:51|2.5516
10:57:53|2.5516
10:57:54|2.5516
10:57:56|2.5516
10:57:57|2.5514
10:57:58|2.5514
10:57:58|2.5504
10:57:59|2.5504
10:58:01|2.5504
10:58:02|2.55
10:58:02|2.55
10:58:04|2.55
10:58:05|2.55
10:58:07|2.5499
10:58:08|2.5499
10:58:09|2.5503
10:58:09|2.5503
10:58:10|2.5503
10:58:12|2.5498
10:58:13|2.55
10:58:15|2.55
10:58:16|2.55
10:58:16|2.55
10:58:17|2.5493
10:58:18|2.5495
10:58:19|2.5495
10:58:21|2.5495
10:58:22|2.5483
10:58:22|2.5475
10:58:23|2.5475
10:58:24|2.5473
10:58:25|2.5477
10:58:26|2.5477
10:58:28|2.5489
10:58:29|2.5489
10:58:30|2.5489
10:58:31|2.5489
10:58:31|2.5489
10:58:33|2.5488
10:58:34|2.5488
10:58:35|2.5488
10:58:36|2.5488
10:58:37|2.5488
10:58:39|2.5488
10:58:39|2.5488
10:58:40|2.5488
10:58:41|2.5488
10:58:42|2.5488
10:58:44|2.5486
10:58:45|2.5493
10:58:46|2.5493
10:58:48|2.5498
10:58:49|2.5495
10:58:50|2.5495
10:58:52|2.5495
10:58:52|2.5495
10:58:54|2.5495
10:58:54|2.5495
10:58:56|2.5508
10:58:56|2.5517
10:58:58|2.5517
10:59:00|2.5517
10:59:01|2.5513
10:59:02|2.5512
10:59:04|2.5514
10:59:04|2.5508
10:59:06|2.5501
10:59:06|2.5501
10:59:08|2.5501
10:59:09|2.5507
10:59:10|2.5508
10:59:11|2.5508
10:59:12|2.5518
10:59:14|2.5518
10:59:14|2.5519
10:59:16|2.5519
10:59:17|2.5521
10:59:19|2.5521
10:59:20|2.5521
10:59:21|2.5515
10:59:22|2.5515
10:59:22|2.5513
10:59:24|2.5506
10:59:24|2.5506
10:59:26|2.5506
10:59:27|2.5506
10:59:28|2.5506
10:59:29|2.5506
10:59:30|2.5505
10:59:31|2.5505
10:59:32|2.5505
10:59:33|2.5508
10:59:34|2.5514
10:59:35|2.5527
10:59:36|2.5527
10:59:37|2.5527
10:59:38|2.5527
10:59:40|2.5527
10:59:41|2.5527
10:59:41|2.5527
10:59:43|2.5518
10:59:44|2.5518
10:59:45|2.5518
10:59:46|2.5518
10:59:47|2.5518
10:59:48|2.5518
10:59:50|2.5517
10:59:51|2.5517
10:59:53|2.5517
10:59:54|2.5523
10:59:55|2.5531
10:59:57|2.5528
10:59:58|2.5528
10:59:58|2.5515
11:00:00|2.5508
11:00:01|2.5515
11:00:02|2.5517
11:00:03|2.5515
11:00:05|2.5508
11:00:06|2.5508
11:00:07|2.5508
11:00:08|2.5508
11:00:10|2.5493
11:00:10|2.5489
11:00:11|2.5486
11:00:12|2.5486
11:00:13|2.5495
11:00:14|2.5495
11:00:15|2.5492
11:00:16|2.5492
11:00:17|2.548
11:00:19|2.548
11:00:19|2.548
11:00:21|2.5476
11:00:21|2.5478
11:00:23|2.547
11:00:23|2.547
11:00:25|2.547
11:00:26|2.547
11:00:27|2.5469
11:00:28|2.5457
11:00:29|2.5465
11:00:30|2.5465
11:00:31|2.5467
11:00:32|2.5467
11:00:33|2.5454
11:00:34|2.5464
11:00:35|2.5464
11:00:36|2.5469
11:00:37|2.5469
11:00:38|2.5469
11:00:39|2.5462
11:00:40|2.5462
11:00:41|2.5462
11:00:42|2.5462
11:00:43|2.5457
11:00:44|2.5457
11:00:45|2.5457
11:00:46|2.5457
11:00:47|2.545
11:00:48|2.545
11:00:50|2.5451
11:00:52|2.5446
11:00:53|2.5446
11:00:54|2.5446
11:00:56|2.5444
11:00:57|2.5446
11:00:58|2.5444
11:00:59|2.5444
11:00:59|2.5444
11:01:00|2.5456
11:01:02|2.5446
11:01:03|2.5446
11:01:03|2.5446
11:01:05|2.5437
11:01:06|2.5437
11:01:08|2.5437
11:01:08|2.5437
11:01:10|2.545
11:01:11|2.5454
11:01:11|2.5454
11:01:13|2.5454
11:01:14|2.5465
11:01:14|2.5465
11:01:16|2.5473
11:01:17|2.5473
11:01:19|2.548
11:01:20|2.548
11:01:20|2.548
11:01:22|2.548
11:01:23|2.548
11:01:24|2.548
11:01:25|2.548
11:01:26|2.548
11:01:27|2.5472
11:01:29|2.5477
11:01:29|2.5477
11:01:31|2.551
11:01:31|2.5527
11:01:32|2.5512
11:01:33|2.5512
11:01:34|2.5512
11:01:36|2.5512
11:01:36|2.5503
11:01:38|2.5506
11:01:38|2.5506
11:01:39|2.5506
11:01:40|2.5506
11:01:42|2.5506
11:01:43|2.5506
11:01:44|2.5493
11:01:45|2.5493
11:01:47|2.5489
11:01:47|2.5486
11:01:48|2.5486
11:01:50|2.5487
11:01:50|2.5487
11:01:51|2.5487
11:01:52|2.5487
11:01:54|2.5487
11:01:55|2.5489
11:01:57|2.5489
11:01:58|2.5491
11:01:59|2.5492
11:02:00|2.551
11:02:01|2.5504
11:02:03|2.55
11:02:03|2.5502
11:02:05|2.5502
11:02:06|2.5502
11:02:07|2.5505
11:02:08|2.55
11:02:08|2.5502
11:02:10|2.5502
11:02:11|2.5502
11:02:12|2.5502
11:02:12|2.5502
11:02:13|2.5501
11:02:15|2.5501
11:02:16|2.5501
11:02:17|2.5502
11:02:18|2.5502
11:02:19|2.5502
11:02:20|2.5502
11:02:21|2.55
11:02:22|2.55
11:02:23|2.55
11:02:25|2.55
11:02:26|2.5506
11:02:27|2.5506
11:02:28|2.5503
11:02:29|2.5503
11:02:30|2.5503
11:02:32|2.5503
11:02:33|2.5506
11:02:33|2.5506
11:02:35|2.5504
11:02:36|2.5504
11:02:37|2.5504
11:02:38|2.5506
11:02:39|2.5506
11:02:39|2.5506
11:02:40|2.5507
11:02:42|2.5507
11:02:42|2.5507
11:02:44|2.5507
11:02:45|2.5507
11:02:46|2.5507
11:02:47|2.5507
11:02:48|2.5507
11:02:50|2.5507
11:02:52|2.5506
11:02:52|2.5506
11:02:54|2.5506
11:02:55|2.5506
11:02:57|2.5505
11:02:58|2.5507
11:02:59|2.5507
11:03:01|2.5508
11:03:01|2.5505
11:03:03|2.5504
11:03:04|2.5487
11:03:06|2.5487
11:03:07|2.5491
11:03:08|2.5477
11:03:08|2.5471
11:03:10|2.5471
11:03:11|2.5498
11:03:12|2.5498
11:03:13|2.5491
11:03:14|2.5491
11:03:15|2.5491
11:03:16|2.5491
11:03:18|2.5491
11:03:19|2.5494
11:03:20|2.5494
11:03:21|2.5494
11:03:22|2.5494
11:03:23|2.5494
11:03:24|2.5493
11:03:25|2.5493
11:03:27|2.5493
11:03:27|2.5493
11:03:28|2.5493
11:03:30|2.5494
11:03:31|2.5494
11:03:32|2.5496
11:03:33|2.5496
11:03:34|2.5496
11:03:35|2.5486
11:03:37|2.5486
11:03:38|2.5485
11:03:38|2.5486
11:03:39|2.5486
11:03:41|2.5486
11:03:41|2.5487
11:03:42|2.5487
11:03:44|2.5491
11:03:44|2.5491
11:03:45|2.5492
11:03:47|2.5491
11:03:47|2.5491
11:03:49|2.5491
11:03:50|2.5494
11:03:51|2.5498
11:03:52|2.5502
11:03:54|2.5502
11:03:56|2.5496
11:03:56|2.5494
11:03:58|2.5494
11:03:59|2.5491
11:04:00|2.5491
11:04:01|2.5491
11:04:02|2.5491
11:04:03|2.5491
11:04:04|2.5491
11:04:05|2.5492
11:04:06|2.5492
11:04:07|2.5497
11:04:09|2.5503
11:04:09|2.5504
11:04:10|2.5508
11:04:11|2.5508
11:04:13|2.5508
11:04:13|2.551
11:04:15|2.551
11:04:16|2.551
11:04:16|2.5513
11:04:17|2.5508
11:04:19|2.5508
11:04:20|2.5504
11:04:20|2.5504
11:04:21|2.5504
11:04:23|2.5504
11:04:23|2.5498
11:04:25|2.5498
11:04:26|2.5504
11:04:27|2.5504
11:04:28|2.5504
11:04:29|2.5505
11:04:30|2.5505
11:04:31|2.5506
11:04:32|2.5498
11:04:33|2.5498
11:04:34|2.5498
11:04:35|2.5498
11:04:36|2.5496
11:04:37|2.5487
11:04:38|2.5487
11:04:39|2.5488
11:04:40|2.5489
11:04:41|2.5489
11:04:42|2.5489
11:04:43|2.5489
11:04:44|2.5489
11:04:46|2.5489
11:04:46|2.5489
11:04:47|2.5493
11:04:48|2.5492
11:04:49|2.5492
11:04:51|2.5492
11:04:52|2.5492
11:04:53|2.5492
11:04:54|2.5492
11:04:56|2.5477
11:04:57|2.5477
11:04:58|2.5472
11:04:59|2.5472
11:05:00|2.5476
11:05:02|2.5476
11:05:02|2.5476
11:05:03|2.5476
11:05:05|2.5476
11:05:05|2.5476
11:05:06|2.5476
11:05:08|2.5476
11:05:08|2.547
11:05:09|2.5469
11:05:10|2.5469
11:05:11|2.5469
11:05:14|2.5465
11:05:15|2.5465
11:05:15|2.5465
11:05:16|2.5465
11:05:18|2.5465
11:05:19|2.5461
11:05:19|2.5461
11:05:20|2.5463
11:05:21|2.5463
11:05:23|2.5463
11:05:24|2.5463
11:05:24|2.5457
11:05:26|2.5457
11:05:27|2.5457
11:05:28|2.5465
11:05:29|2.547
11:05:30|2.547
11:05:32|2.547
11:05:33|2.547
11:05:33|2.5471
11:05:36|2.5466
11:05:37|2.5465
11:05:38|2.5466
11:05:39|2.5466
11:05:39|2.5466
11:05:40|2.5466
11:05:42|2.5466
11:05:43|2.5466
11:05:43|2.5462
11:05:44|2.5461
11:05:46|2.5464
11:05:47|2.5464
11:05:48|2.5455
11:05:49|2.5455
11:05:50|2.5455
11:05:51|2.5455
11:05:52|2.5458
11:05:53|2.5456
11:05:55|2.5456
11:05:56|2.5456
11:05:56|2.5456
11:05:58|2.5456
11:06:00|2.5456
11:06:00|2.5466
11:06:01|2.5466
11:06:03|2.5466
11:06:04|2.5466
11:06:05|2.5466
11:06:06|2.5466
11:06:07|2.5466
11:06:08|2.5466
11:06:10|2.5458
11:06:11|2.5461
11:06:12|2.5461
11:06:13|2.5457
11:06:13|2.5457
11:06:14|2.5457
11:06:15|2.5457
11:06:17|2.5454
11:06:17|2.5454
11:06:19|2.5454
11:06:20|2.5454
11:06:21|2.5454
11:06:22|2.5453
11:06:23|2.5453
11:06:23|2.5453
11:06:25|2.5453
11:06:25|2.5453
11:06:26|2.5453
11:06:28|2.5453
11:06:29|2.5457
11:06:29|2.5457
11:06:31|2.5442
11:06:32|2.544
11:06:32|2.544
11:06:34|2.544
11:06:35|2.544
11:06:36|2.544
11:06:37|2.544
11:06:38|2.544
11:06:39|2.544
11:06:40|2.544
11:06:41|2.5439
11:06:42|2.5439
11:06:43|2.5512
11:06:44|2.5513
11:06:45|2.5506
11:06:46|2.549
11:06:47|2.549
11:06:48|2.5485
11:06:49|2.5487
11:06:50|2.5494
11:06:51|2.5494
11:06:52|2.5493
11:06:54|2.5493
11:06:54|2.5497
11:06:56|2.5497
11:06:58|2.55
11:06:59|2.5494
11:07:00|2.5494
11:07:01|2.5495
11:07:03|2.5492
11:07:04|2.5493
11:07:05|2.5497
11:07:06|2.5497
11:07:07|2.55
11:07:08|2.55
11:07:09|2.5489
11:07:11|2.5489
11:07:11|2.5489
11:07:13|2.5487
11:07:14|2.5494
11:07:14|2.5489
11:07:15|2.5487
11:07:16|2.5489
11:07:18|2.5488
11:07:18|2.5497
11:07:20|2.55
11:07:22|2.55
11:07:23|2.5499
11:07:23|2.5499
11:07:25|2.5495
11:07:26|2.5493
11:07:26|2.5488
11:07:27|2.5484
11:07:29|2.548
11:07:30|2.5465
11:07:31|2.546
11:07:32|2.5462
11:07:33|2.5464
11:07:34|2.5464
11:07:35|2.5464
11:07:36|2.5462
11:07:38|2.5462
11:07:38|2.546
11:07:40|2.5455
11:07:40|2.5455
11:07:41|2.5455
11:07:42|2.5451
11:07:43|2.5451
11:07:45|2.545
11:07:45|2.545
11:07:46|2.545
11:07:47|2.545
11:07:49|2.545
11:07:49|2.545
11:07:50|2.5444
11:07:51|2.5444
11:07:53|2.5441
11:07:53|2.5441
11:07:54|2.5439
11:07:57|2.5444
11:07:57|2.5441
11:07:58|2.5441
11:08:00|2.5441
11:08:01|2.5439
11:08:02|2.5439
11:08:03|2.5439
11:08:04|2.5437
11:08:05|2.5438
11:08:07|2.544
11:08:08|2.545
11:08:09|2.545
11:08:10|2.5444
11:08:11|2.5444
11:08:12|2.5444
11:08:13|2.5443
11:08:14|2.5438
11:08:15|2.5438
11:08:16|2.5438
11:08:17|2.5438
11:08:19|2.5439
11:08:20|2.544
11:08:21|2.544
11:08:21|2.544
11:08:23|2.544
11:08:24|2.544
11:08:25|2.5443
11:08:26|2.5433
11:08:27|2.5433
11:08:28|2.5433
11:08:29|2.5434
11:08:30|2.5434
11:08:31|2.5434
11:08:32|2.5436
11:08:33|2.5436
11:08:34|2.5436
11:08:35|2.5436
11:08:36|2.5436
11:08:37|2.5436
11:08:38|2.5436
11:08:39|2.5442
11:08:40|2.5443
11:08:41|2.5443
11:08:42|2.5434
11:08:43|2.5438
11:08:45|2.5438
11:08:45|2.5438
11:08:46|2.5438
11:08:47|2.5437
11:08:49|2.5432
11:08:50|2.5432
11:08:51|2.5432
11:08:52|2.5437
11:08:52|2.5432
11:08:54|2.5432
11:08:54|2.5432
11:08:56|2.5432
11:08:58|2.5435
11:08:59|2.5435
11:09:00|2.5436
11:09:01|2.544
11:09:02|2.5433
11:09:03|2.5433
11:09:04|2.5435
11:09:06|2.5435
11:09:07|2.5429
11:09:07|2.5429
11:09:09|2.5429
11:09:10|2.5428
11:09:11|2.5428
11:09:12|2.5425
11:09:13|2.5423
11:09:14|2.5416
11:09:15|2.5418
11:09:16|2.5418
11:09:17|2.5417
11:09:18|2.5432
11:09:19|2.5432
11:09:20|2.5432
11:09:21|2.5429
11:09:22|2.5429
11:09:23|2.5429
11:09:24|2.5429
11:09:25|2.5429
11:09:26|2.543
11:09:27|2.543
11:09:29|2.543
11:09:30|2.543
11:09:30|2.543
11:09:31|2.5428
11:09:33|2.5428
11:09:33|2.5428
11:09:34|2.5428
11:09:35|2.5427
11:09:36|2.5427
11:09:37|2.5427
11:09:39|2.5427
11:09:39|2.5425
11:09:40|2.5425
11:09:42|2.5419
11:09:42|2.5419
11:09:43|2.5419
11:09:44|2.5418
11:09:46|2.5418
11:09:47|2.5418
11:09:48|2.5418
11:09:49|2.5416
11:09:50|2.5416
11:09:52|2.5416
11:09:52|2.5416
11:09:54|2.5412
11:09:55|2.541
11:09:56|2.541
11:09:57|2.541
11:09:59|2.5412
11:10:00|2.5412
11:10:02|2.541
11:10:03|2.541
11:10:04|2.5412
11:10:05|2.5412
11:10:07|2.5418
11:10:07|2.5419
11:10:08|2.5419
11:10:09|2.5422
11:10:11|2.5423
11:10:12|2.5421
11:10:13|2.5416
11:10:14|2.5416
11:10:14|2.5412
11:10:15|2.5414
11:10:17|2.5414
11:10:18|2.5414
11:10:19|2.5414
11:10:20|2.5414
11:10:21|2.5414
11:10:22|2.5414
11:10:22|2.5414
11:10:24|2.5414
11:10:25|2.5414
11:10:26|2.5411
11:10:27|2.5406
11:10:28|2.5397
11:10:29|2.5397
11:10:31|2.5397
11:10:32|2.5396
11:10:32|2.5396
11:10:33|2.5396
11:10:34|2.5396
11:10:36|2.5389
11:10:37|2.539
11:10:38|2.539
11:10:39|2.5387
11:10:39|2.5387
11:10:41|2.5387
11:10:42|2.5383
11:10:43|2.5386
11:10:44|2.5386
11:10:45|2.5386
11:10:46|2.5386
11:10:47|2.5386
11:10:48|2.5373
11:10:49|2.5375
11:10:50|2.5372
11:10:51|2.5369
11:10:52|2.5369
11:10:53|2.5369
11:10:55|2.5369
11:10:55|2.537
11:10:57|2.537
11:10:58|2.5369
11:11:00|2.537
11:11:02|2.5361
11:11:02|2.5365
11:11:04|2.5365
11:11:05|2.5365
11:11:06|2.5365
11:11:08|2.5365
11:11:09|2.5364
11:11:09|2.5365
11:11:10|2.5361
11:11:12|2.5361
11:11:13|2.5361
11:11:14|2.5361
11:11:15|2.5361
11:11:17|2.5361
11:11:18|2.536
11:11:18|2.536
11:11:19|2.536
11:11:22|2.5373
11:11:22|2.5373
11:11:23|2.5373
11:11:25|2.5373
11:11:25|2.5373
11:11:26|2.5372
11:11:28|2.5376
11:11:29|2.5374
11:11:30|2.5374
11:11:30|2.5374
11:11:31|2.5372
11:11:33|2.5378
11:11:33|2.5378
11:11:34|2.5377
11:11:36|2.5377
11:11:37|2.5376
11:11:38|2.5376
11:11:39|2.5376
11:11:40|2.5377
11:11:41|2.5377
11:11:42|2.5376
11:11:43|2.5379
11:11:44|2.5383
11:11:45|2.5377
11:11:46|2.538
11:11:47|2.5376
11:11:48|2.5349
11:11:49|2.5349
11:11:51|2.535
11:11:51|2.535
11:11:52|2.535
11:11:53|2.535
11:11:55|2.5346
11:11:55|2.5349
11:11:56|2.5349
11:11:57|2.5349
11:11:58|2.5354
11:12:00|2.5354
11:12:01|2.5354
11:12:02|2.5358
11:12:03|2.5355
11:12:05|2.5355
11:12:06|2.5362
11:12:07|2.5371
11:12:07|2.5371
11:12:09|2.5374
11:12:10|2.537
11:12:11|2.5376
11:12:12|2.5381
11:12:13|2.5373
11:12:14|2.5383
11:12:15|2.5383
11:12:16|2.5381
11:12:18|2.54
11:12:18|2.5399
11:12:19|2.5404
11:12:20|2.5394
11:12:21|2.5402
11:12:23|2.5408
11:12:24|2.5403
11:12:26|2.5409
11:12:26|2.5451
11:12:28|2.5448
11:12:28|2.543
11:12:29|2.543
11:12:30|2.5433
11:12:31|2.5445
11:12:33|2.5449
11:12:34|2.5432
11:12:34|2.5437
11:12:36|2.5437
11:12:37|2.5436
11:12:38|2.5436
11:12:39|2.544
11:12:40|2.5442
11:12:41|2.5442
11:12:42|2.5447
11:12:43|2.5445
11:12:44|2.5439
11:12:45|2.5436
11:12:46|2.5436
11:12:47|2.5436
11:12:48|2.544
11:12:50|2.544
11:12:51|2.544
11:12:51|2.5439
11:12:52|2.5439
11:12:54|2.5439
11:12:55|2.5439
11:12:56|2.5439
11:12:57|2.5439
11:12:58|2.543
11:13:00|2.5437
11:13:00|2.5437
11:13:03|2.5433
11:13:03|2.5436
11:13:06|2.5427
11:13:06|2.5427
11:13:08|2.5427
11:13:09|2.5426
11:13:10|2.5423
11:13:12|2.5421
11:13:13|2.5422
11:13:14|2.5422
11:13:15|2.5422
11:13:17|2.5438
11:13:18|2.5438
11:13:19|2.5438
11:13:20|2.5438
11:13:21|2.5438
11:13:21|2.5446
11:13:22|2.544
11:13:24|2.5442
11:13:25|2.5442
11:13:26|2.5444
11:13:27|2.5446
11:13:28|2.5446
11:13:29|2.5446
11:13:30|2.5446
11:13:31|2.5459
11:13:32|2.5459
11:13:33|2.5464
11:13:34|2.5464
11:13:35|2.5464
11:13:36|2.5474
11:13:37|2.548
11:13:39|2.5473
11:13:40|2.5473
11:13:41|2.5477
11:13:42|2.5475
11:13:43|2.547
11:13:43|2.547
11:13:45|2.5467
11:13:46|2.5468
11:13:47|2.5468
11:13:47|2.5468
11:13:48|2.5456
11:13:49|2.5456
11:13:51|2.5448
11:13:52|2.5449
11:13:53|2.5449
11:13:54|2.5446
11:13:55|2.5447
11:13:57|2.5447
11:13:57|2.5447
11:13:58|2.5442
11:13:59|2.5451
11:14:01|2.5452
11:14:03|2.5452
11:14:05|2.5438
11:14:05|2.5437
11:14:07|2.5424
11:14:08|2.5426
11:14:09|2.5426
11:14:10|2.5426
11:14:11|2.5424
11:14:12|2.5424
11:14:13|2.5424
11:14:14|2.5424
11:14:15|2.5424
11:14:16|2.5437
11:14:18|2.5437
11:14:19|2.5445
11:14:19|2.5445
11:14:20|2.5445
11:14:22|2.5447
11:14:22|2.5447
11:14:24|2.5451
11:14:24|2.5458
11:14:26|2.5461
11:14:27|2.5464
11:14:28|2.5464
11:14:30|2.547
11:14:31|2.547
11:14:31|2.5467
11:14:32|2.5464
11:14:33|2.5464
11:14:34|2.5464
11:14:36|2.5467
11:14:37|2.5467
11:14:38|2.5467
11:14:39|2.5467
11:14:39|2.547
11:14:41|2.5474
11:14:41|2.5474
11:14:42|2.5474
11:14:44|2.5474
11:14:45|2.5474
11:14:46|2.5474
11:14:46|2.5474
11:14:48|2.5474
11:14:49|2.5472
11:14:51|2.5472
11:14:52|2.5472
11:14:53|2.5473
11:14:54|2.5475
11:14:55|2.5475
11:14:55|2.5475
11:14:56|2.5475
11:14:58|2.5475
11:14:58|2.5458
11:15:00|2.5458
11:15:00|2.5458
11:15:03|2.5458
11:15:04|2.5452
11:15:05|2.5457
11:15:07|2.5458
11:15:08|2.5456
11:15:09|2.5456
11:15:11|2.5456
11:15:11|2.5442
11:15:13|2.544
11:15:14|2.5444
11:15:15|2.5444
11:15:17|2.5443
11:15:18|2.5442
11:15:19|2.5436
11:15:20|2.5436
11:15:22|2.5436
11:15:23|2.5433
11:15:24|2.5424
11:15:24|2.5418
11:15:25|2.5418
11:15:27|2.5415
11:15:27|2.5416
11:15:29|2.542
11:15:30|2.542
11:15:31|2.5419
11:15:32|2.5422
11:15:33|2.5422
11:15:34|2.5422
11:15:35|2.5422
11:15:36|2.5421
11:15:37|2.5424
11:15:38|2.5425
11:15:40|2.5423
11:15:40|2.5423
11:15:41|2.5423
11:15:42|2.5423
11:15:43|2.5421
11:15:44|2.5423
11:15:45|2.5423
11:15:46|2.5423
11:15:47|2.5423
11:15:48|2.5423
11:15:49|2.5437
11:15:51|2.5437
11:15:51|2.5442
11:15:53|2.5442
11:15:54|2.5439
11:15:54|2.5439
11:15:56|2.5439
11:15:57|2.5439
11:15:58|2.5439
11:15:59|2.5439
11:16:00|2.5435
11:16:01|2.5433
11:16:01|2.5433
11:16:04|2.5436
11:16:06|2.5436
11:16:07|2.5436
11:16:08|2.5436
11:16:09|2.5436
11:16:10|2.5432
11:16:11|2.5432
11:16:12|2.543
11:16:14|2.543
11:16:14|2.5433
11:16:15|2.5438
11:16:17|2.5438
11:16:18|2.5438
11:16:18|2.5442
11:16:20|2.5435
11:16:21|2.5435
11:16:22|2.5442
11:16:23|2.5451
11:16:24|2.5451
11:16:25|2.5436
11:16:26|2.5436
11:16:28|2.5436
11:16:28|2.5436
11:16:30|2.5435
11:16:31|2.5435
11:16:32|2.5435
11:16:32|2.5435
11:16:34|2.5435
11:16:35|2.5435
11:16:36|2.5435
11:16:38|2.5435
11:16:38|2.5435
11:16:39|2.5435
11:16:41|2.5436
11:16:41|2.5436
11:16:42|2.5436
11:16:43|2.5436
11:16:45|2.5435
11:16:46|2.5435
11:16:47|2.5435
11:16:48|2.5423
11:16:49|2.5423
11:16:50|2.5423
11:16:51|2.5423
11:16:52|2.542
11:16:53|2.5417
11:16:54|2.5411
11:16:55|2.5411
11:16:57|2.5411
11:16:57|2.541
11:16:58|2.541
11:16:59|2.541
11:17:00|2.541
11:17:02|2.541
11:17:02|2.5412
11:17:05|2.5415
11:17:05|2.5415
11:17:06|2.5415
11:17:08|2.5415
11:17:08|2.541
11:17:10|2.5397
11:17:11|2.5394
11:17:12|2.538
11:17:14|2.5367
11:17:14|2.5363
11:17:16|2.5358
11:17:16|2.5363
11:17:18|2.5363
11:17:18|2.5357
11:17:20|2.5357
11:17:21|2.5357
11:17:21|2.5367
11:17:22|2.5367
11:17:24|2.5367
11:17:25|2.5367
11:17:26|2.5365
11:17:28|2.5365
11:17:28|2.5371
11:17:29|2.5371
11:17:30|2.5363
11:17:32|2.5363
11:17:32|2.5363
11:17:33|2.5373
11:17:34|2.5373
11:17:35|2.536
11:17:36|2.536
11:17:37|2.536
11:17:38|2.5356
11:17:39|2.5356
11:17:40|2.5358
11:17:41|2.5358
11:17:42|2.5358
11:17:44|2.5358
11:17:45|2.5358
11:17:45|2.5358
11:17:47|2.5358
11:17:47|2.5368
11:17:48|2.5368
11:17:49|2.5375
11:17:51|2.5374
11:17:51|2.5372
11:17:52|2.5372
11:17:53|2.5372
11:17:55|2.5372
11:17:55|2.5372
11:17:57|2.5372
11:17:57|2.5372
11:17:58|2.5372
11:17:59|2.5372
11:18:01|2.5389
11:18:01|2.5381
11:18:03|2.5381
11:18:04|2.5381
11:18:04|2.5381
11:18:05|2.5386
11:18:07|2.5386
11:18:08|2.5381
11:18:09|2.5381
11:18:11|2.5395
11:18:12|2.5395
11:18:13|2.5396
11:18:14|2.5393
11:18:16|2.5393
11:18:16|2.5393
11:18:17|2.5407
11:18:19|2.5407
11:18:20|2.541
11:18:20|2.541
11:18:21|2.541
11:18:23|2.541
11:18:23|2.5409
11:18:25|2.541
11:18:26|2.5412
11:18:27|2.5412
11:18:27|2.5416
11:18:29|2.5416
11:18:30|2.5416
11:18:31|2.5417
11:18:32|2.5417
11:18:33|2.5412
11:18:34|2.542
11:18:35|2.5427
11:18:36|2.5427
11:18:37|2.5427
11:18:39|2.5427
11:18:39|2.5427
11:18:40|2.5431
11:18:41|2.5441
11:18:42|2.5441
11:18:43|2.5441
11:18:44|2.5434
11:18:45|2.5434
11:18:47|2.5434
11:18:47|2.5441
11:18:48|2.5441
11:18:50|2.5441
11:18:50|2.5441
11:18:51|2.5441
11:18:52|2.5433
11:18:53|2.5433
11:18:54|2.5433
11:18:56|2.5433
11:18:57|2.543
11:18:57|2.5429
11:18:59|2.5434
11:18:59|2.5436
11:19:01|2.5433
11:19:02|2.5433
11:19:02|2.5433
11:19:04|2.5433
11:19:05|2.543
11:19:06|2.543
11:19:07|2.543
11:19:09|2.543
11:19:09|2.543
11:19:11|2.543
11:19:12|2.543
11:19:13|2.543
11:19:14|2.543
11:19:15|2.543
11:19:16|2.543
11:19:18|2.5429
11:19:18|2.5428
11:19:20|2.5431
11:19:20|2.5433
11:19:22|2.5431
11:19:23|2.5439
11:19:23|2.5439
11:19:25|2.5439
11:19:27|2.5439
11:19:27|2.5435
11:19:28|2.5435
11:19:29|2.5435
11:19:30|2.5435
11:19:31|2.5435
11:19:33|2.5437
11:19:34|2.5442
11:19:35|2.544
11:19:37|2.5437
11:19:37|2.5437
11:19:38|2.5437
11:19:40|2.5437
11:19:41|2.5437
11:19:42|2.5437
11:19:43|2.543
11:19:44|2.5436
11:19:45|2.5436
11:19:47|2.5436
11:19:48|2.5436
11:19:48|2.5436
11:19:50|2.5436
11:19:51|2.5436
11:19:51|2.5431
11:19:52|2.5432
11:19:54|2.5432
11:19:54|2.5429
11:19:55|2.5424
11:19:56|2.5423
11:19:58|2.5423
11:19:59|2.541
11:19:59|2.541
11:20:01|2.541
11:20:01|2.5395
11:20:03|2.5395
11:20:04|2.539
11:20:05|2.5388
11:20:06|2.5388
11:20:08|2.5387
11:20:09|2.5394
11:20:09|2.5394
11:20:11|2.54
11:20:12|2.5373
11:20:14|2.5369
11:20:14|2.5369
11:20:16|2.537
11:20:17|2.5367
11:20:18|2.5367
11:20:20|2.5367
11:20:20|2.5379
11:20:21|2.5379
11:20:23|2.5379
11:20:23|2.538
11:20:24|2.5382
11:20:25|2.5382
11:20:27|2.5382
11:20:28|2.5392
11:20:29|2.5392
11:20:30|2.5385
11:20:31|2.5385
11:20:32|2.54
11:20:33|2.54
11:20:34|2.54
11:20:35|2.54
11:20:37|2.5399
11:20:38|2.5399
11:20:40|2.5395
11:20:40|2.5393
11:20:42|2.5393
11:20:43|2.5393
11:20:43|2.5393
11:20:45|2.5395
11:20:46|2.5386
11:20:47|2.5377
11:20:49|2.5377
11:20:49|2.5377
11:20:50|2.5377
11:20:51|2.5377
11:20:52|2.5384
11:20:53|2.539
11:20:54|2.539
11:20:56|2.539
11:20:57|2.539
11:20:58|2.5384
11:20:58|2.5394
11:21:00|2.5394
11:21:01|2.5399
11:21:02|2.5399
11:21:03|2.5399
11:21:04|2.5399
11:21:05|2.5392
11:21:06|2.5392
11:21:07|2.5387
11:21:08|2.5387
11:21:09|2.5387
11:21:10|2.5386
11:21:11|2.5395
11:21:12|2.5392
11:21:13|2.5392
11:21:14|2.5403
11:21:16|2.5403
11:21:17|2.5403
11:21:17|2.5392
11:21:19|2.5392
11:21:19|2.5382
11:21:21|2.5379
11:21:22|2.5386
11:21:23|2.5386
11:21:24|2.5386
11:21:25|2.5407
11:21:26|2.5405
11:21:27|2.5405
11:21:28|2.5405
11:21:29|2.5405
11:21:30|2.5405
11:21:31|2.5405
11:21:32|2.5405
11:21:33|2.5405
11:21:35|2.5403
11:21:36|2.5403
11:21:37|2.5405
11:21:37|2.5405
11:21:38|2.54
11:21:39|2.5405
11:21:40|2.5405
11:21:42|2.5408
11:21:43|2.5408
11:21:44|2.5404
11:21:45|2.5393
11:21:46|2.5389
11:21:47|2.5389
11:21:47|2.5389
11:21:49|2.5389
11:21:50|2.5389
11:21:51|2.5389
11:21:51|2.5389
11:21:52|2.5395
11:21:53|2.5395
11:21:54|2.5395
11:21:56|2.5395
11:21:57|2.5395
11:21:58|2.5395
11:21:59|2.5396
11:22:00|2.5396
11:22:01|2.5401
11:22:02|2.5401
11:22:03|2.5401
11:22:04|2.5401
11:22:06|2.5402
11:22:07|2.5401
11:22:07|2.5396
11:22:09|2.5395
11:22:10|2.5396
11:22:12|2.5396
11:22:12|2.5396
11:22:14|2.5397
11:22:15|2.5401
11:22:16|2.5401
11:22:17|2.5401
11:22:18|2.5401
11:22:19|2.5401
11:22:20|2.5401
11:22:21|2.5406
11:22:23|2.5401
11:22:24|2.5383
11:22:25|2.5382
11:22:26|2.5382
11:22:27|2.5389
11:22:29|2.5389
11:22:30|2.5389
11:22:30|2.5389
11:22:31|2.5389
11:22:33|2.5383
11:22:33|2.5383
11:22:35|2.5377
11:22:35|2.5383
11:22:36|2.5383
11:22:37|2.5379
11:22:39|2.538
11:22:39|2.5381
11:22:41|2.5381
11:22:41|2.5381
11:22:43|2.54
11:22:43|2.5389
11:22:46|2.54
11:22:47|2.5402
11:22:47|2.5402
11:22:48|2.5418
11:22:50|2.5413
11:22:50|2.5417
11:22:51|2.5417
11:22:52|2.5417
11:22:54|2.5417
11:22:55|2.5428
11:22:55|2.5428
11:22:57|2.5437
11:22:58|2.5437
11:22:59|2.5447
11:23:00|2.5447
11:23:02|2.5447
11:23:03|2.5431
11:23:04|2.5428
11:23:05|2.5428
11:23:06|2.5428
11:23:07|2.5423
11:23:08|2.5426
11:23:09|2.5422
11:23:10|2.5422
11:23:12|2.5426
11:23:13|2.5426
11:23:14|2.5436
11:23:15|2.5436
11:23:16|2.5436
11:23:18|2.5436
11:23:19|2.5436
11:23:20|2.5432
11:23:21|2.5431
11:23:22|2.5431
11:23:23|2.5418
11:23:25|2.5418
11:23:25|2.5418
11:23:27|2.5418
11:23:27|2.5409
11:23:29|2.5411
11:23:30|2.5411
11:23:31|2.5406
11:23:32|2.5418
11:23:33|2.5417
11:23:34|2.5422
11:23:35|2.5423
11:23:36|2.5431
11:23:37|2.5431
11:23:38|2.5428
11:23:40|2.5423
11:23:40|2.5423
11:23:41|2.5424
11:23:42|2.5424
11:23:44|2.5424
11:23:44|2.5424
11:23:46|2.5424
11:23:46|2.5424
11:23:48|2.5424
11:23:49|2.5424
11:23:50|2.5424
11:23:50|2.5421
11:23:52|2.5421
11:23:53|2.5421
11:23:54|2.5418
11:23:54|2.5418
11:23:56|2.5415
11:23:57|2.5415
11:23:58|2.5416
11:24:00|2.5416
11:24:00|2.5416
11:24:01|2.5416
11:24:04|2.5416
11:24:04|2.5416
11:24:06|2.5414
11:24:06|2.5414
11:24:08|2.5414
11:24:08|2.5411
11:24:09|2.5411
11:24:12|2.5407
11:24:13|2.5403
11:24:14|2.5402
11:24:16|2.541
11:24:16|2.5412
11:24:18|2.5419
11:24:19|2.542
11:24:19|2.542
11:24:20|2.542
11:24:22|2.5414
11:24:22|2.5413
11:24:24|2.5413
11:24:25|2.5413
11:24:26|2.5413
11:24:27|2.5416
11:24:28|2.5416
11:24:30|2.5416
11:24:30|2.5406
11:24:32|2.5406
11:24:33|2.5406
11:24:34|2.5405
11:24:35|2.5405
11:24:35|2.5405
11:24:36|2.5405
11:24:38|2.5413
11:24:39|2.5412
11:24:40|2.5412
11:24:42|2.5409
11:24:43|2.5409
11:24:43|2.5409
11:24:44|2.5408
11:24:45|2.5408
11:24:47|2.5408
11:24:48|2.5408
11:24:49|2.5406
11:24:50|2.5398
11:24:51|2.5398
11:24:51|2.5398
11:24:53|2.5391
11:24:53|2.5391
11:24:55|2.5391
11:24:56|2.5392
11:24:57|2.539
11:24:58|2.539
11:24:59|2.539
11:25:01|2.5389
11:25:01|2.5389
11:25:02|2.539
11:25:03|2.539
11:25:05|2.5396
11:25:06|2.539
11:25:07|2.539
11:25:08|2.539
11:25:09|2.5388
11:25:10|2.5392
11:25:11|2.5392
11:25:12|2.5393
11:25:13|2.5393
11:25:14|2.5393
11:25:15|2.5391
11:25:16|2.5391
11:25:17|2.5395
11:25:19|2.5395
11:25:20|2.54
11:25:21|2.5404
11:25:22|2.5404
11:25:24|2.5404
11:25:25|2.5405
11:25:26|2.5407
11:25:27|2.5407
11:25:28|2.5404
11:25:29|2.5404
11:25:30|2.5404
11:25:31|2.5404
11:25:32|2.5402
11:25:34|2.5402
11:25:34|2.5402
11:25:36|2.5402
11:25:37|2.5402
11:25:38|2.5402
11:25:38|2.5402
11:25:40|2.5402
11:25:41|2.5402
11:25:42|2.5402
11:25:43|2.5402
11:25:44|2.5402
11:25:45|2.5402
11:25:46|2.5402
11:25:47|2.5402
11:25:48|2.54
11:25:50|2.5396
11:25:50|2.5395
11:25:51|2.5393
11:25:52|2.5404
11:25:54|2.5404
11:25:54|2.5406
11:25:56|2.5406
11:25:56|2.5406
11:25:57|2.5423
11:25:58|2.5429
11:25:59|2.5429
11:26:01|2.5436
11:26:01|2.5433
11:26:02|2.5433
11:26:03|2.5436
11:26:04|2.5436
11:26:05|2.5428
11:26:07|2.5426
11:26:07|2.5426
11:26:08|2.5426
11:26:10|2.5416
11:26:10|2.5416
11:26:12|2.5416
11:26:14|2.5413
11:26:14|2.5408
11:26:15|2.5404
11:26:17|2.5405
11:26:19|2.5404
11:26:19|2.5402
11:26:21|2.5402
11:26:22|2.5402
11:26:23|2.5402
11:26:24|2.5402
11:26:25|2.5402
11:26:26|2.5402
11:26:27|2.5402
11:26:29|2.5401
11:26:29|2.5406
11:26:31|2.5406
11:26:32|2.5406
11:26:33|2.5414
11:26:34|2.5414
11:26:35|2.5424
11:26:36|2.5424
11:26:38|2.5424
11:26:38|2.5424
11:26:39|2.5424
11:26:40|2.5424
11:26:41|2.5424
11:26:42|2.5424
11:26:44|2.5424
11:26:45|2.5424
11:26:46|2.5424
11:26:46|2.5426
11:26:47|2.5426
11:26:49|2.5426
11:26:50|2.5426
11:26:51|2.5432
11:26:53|2.5432
11:26:54|2.5432
11:26:54|2.5419
11:26:55|2.5414
11:26:56|2.5414
11:26:57|2.5412
11:26:58|2.5413
11:26:59|2.5416
11:27:00|2.5416
11:27:01|2.5425
11:27:02|2.5425
11:27:03|2.5425
11:27:04|2.5425
11:27:06|2.5425
11:27:06|2.5426
11:27:09|2.5425
11:27:09|2.5425
11:27:10|2.5423
11:27:12|2.5422
11:27:12|2.5422
11:27:14|2.5417
11:27:16|2.5421
11:27:16|2.5421
11:27:19|2.5425
11:27:21|2.5418
11:27:22|2.5416
11:27:23|2.5416
11:27:24|2.5416
11:27:25|2.5417
11:27:26|2.5417
11:27:28|2.5417
11:27:29|2.5417
11:27:29|2.5417
11:27:31|2.5416
11:27:32|2.5414
11:27:33|2.5417
11:27:34|2.5417
11:27:35|2.5417
11:27:36|2.5419
11:27:37|2.5419
11:27:38|2.5419
11:27:40|2.5418
11:27:41|2.5419
11:27:42|2.5409
11:27:43|2.5409
11:27:44|2.5409
11:27:44|2.5409
11:27:45|2.5409
11:27:47|2.5409
11:27:48|2.5409
11:27:48|2.5416
11:27:50|2.5416
11:27:50|2.5421
11:27:52|2.5421
11:27:53|2.5421
11:27:54|2.5421
11:27:54|2.5421
11:27:55|2.5421
11:27:56|2.5421
11:27:58|2.5432
11:27:59|2.5432
11:28:01|2.5428
11:28:01|2.5425
11:28:03|2.5427
11:28:04|2.5438
11:28:05|2.5435
11:28:06|2.5435
11:28:06|2.5435
11:28:08|2.5435
11:28:10|2.5432
11:28:10|2.5431
11:28:12|2.5432
11:28:12|2.5432
11:28:14|2.5432
11:28:14|2.5432
11:28:16|2.5432
11:28:18|2.5432
11:28:19|2.543
11:28:21|2.5436
11:28:21|2.5436
11:28:23|2.543
11:28:24|2.5429
11:28:25|2.5429
11:28:26|2.5428
11:28:27|2.5428
11:28:29|2.5432
11:28:29|2.5431
11:28:31|2.5431
11:28:31|2.5431
11:28:32|2.5444
11:28:33|2.5444
11:28:34|2.5444
11:28:35|2.5444
11:28:37|2.5444
11:28:38|2.5444
11:28:38|2.5444
11:28:39|2.5438
11:28:40|2.5437
11:28:42|2.5438
11:28:42|2.5438
11:28:45|2.5438
11:28:45|2.5438
11:28:46|2.5436
11:28:48|2.5431
11:28:48|2.5433
11:28:50|2.543
11:28:50|2.5443
11:28:51|2.5445
11:28:52|2.5447
11:28:53|2.5447
11:28:54|2.5447
11:28:56|2.5447
11:28:57|2.5447
11:28:58|2.5449
11:28:59|2.5462
11:28:59|2.5462
11:29:01|2.5462
11:29:02|2.5462
11:29:03|2.5462
11:29:04|2.5462
11:29:05|2.5465
11:29:06|2.5463
11:29:07|2.5463
11:29:08|2.5463
11:29:09|2.547
11:29:10|2.5471
11:29:12|2.548
11:29:12|2.5485
11:29:14|2.5481
11:29:14|2.5477
11:29:17|2.549
11:29:17|2.5493
11:29:19|2.5493
11:29:20|2.5498
11:29:22|2.5486
11:29:22|2.5479
11:29:23|2.5479
11:29:25|2.5479
11:29:25|2.5483
11:29:26|2.5475
11:29:28|2.5474
11:29:29|2.5489
11:29:30|2.5489
11:29:31|2.5486
11:29:32|2.5477
11:29:33|2.5471
11:29:34|2.5471
11:29:35|2.547
11:29:36|2.5468
11:29:37|2.5462
11:29:38|2.5462
11:29:40|2.5463
11:29:40|2.5454
11:29:41|2.5454
11:29:42|2.5466
11:29:43|2.5466
11:29:45|2.5466
11:29:45|2.5466
11:29:46|2.5466
11:29:48|2.5466
11:29:48|2.5466
11:29:50|2.5466
11:29:51|2.5471
11:29:52|2.5476
11:29:53|2.5476
11:29:54|2.5476
11:29:55|2.5476
11:29:56|2.5476
11:29:57|2.5471
11:29:58|2.5468
11:30:00|2.5472
11:30:00|2.5472
11:30:01|2.5472
11:30:02|2.5472
11:30:03|2.5469
11:30:05|2.5465
11:30:05|2.546
11:30:06|2.5447
11:30:07|2.5447
11:30:08|2.5453
11:30:09|2.5453
11:30:11|2.5451
11:30:12|2.5451
11:30:13|2.5458
11:30:14|2.5462
11:30:15|2.5472
11:30:16|2.5472
11:30:18|2.5467
11:30:19|2.5469
11:30:20|2.5469
11:30:21|2.5473
11:30:22|2.5473
11:30:24|2.5477
11:30:24|2.5477
11:30:25|2.548
11:30:26|2.5476
11:30:27|2.5475
11:30:28|2.5475
11:30:29|2.5477
11:30:31|2.5475
11:30:31|2.5474
11:30:33|2.5475
11:30:34|2.5476
11:30:35|2.5476
11:30:36|2.5476
11:30:37|2.5483
11:30:38|2.5483
11:30:39|2.5483
11:30:40|2.5483
11:30:42|2.5476
11:30:42|2.5476
11:30:43|2.5476
11:30:44|2.5476
11:30:45|2.5478
11:30:47|2.5478
11:30:48|2.5479
11:30:49|2.5479
11:30:50|2.5479
11:30:51|2.5472
11:30:52|2.5472
11:30:53|2.5472
11:30:54|2.5472
11:30:55|2.5472
11:30:56|2.5474
11:30:57|2.5477
11:30:58|2.5477
11:30:59|2.5477
11:31:01|2.5477
11:31:01|2.5477
11:31:03|2.5477
11:31:03|2.5477
11:31:05|2.5477
11:31:06|2.5477
11:31:07|2.5477
11:31:08|2.5477
11:31:09|2.5481
11:31:10|2.5481
11:31:11|2.5481
11:31:12|2.5502
11:31:13|2.5516
11:31:14|2.5516
11:31:15|2.5517
11:31:16|2.5518
11:31:17|2.5508
11:31:19|2.5509
11:31:21|2.5512
11:31:23|2.5513
11:31:24|2.5516
11:31:24|2.552
11:31:26|2.552
11:31:27|2.552
11:31:28|2.552
11:31:29|2.5531
11:31:29|2.5522
11:31:31|2.5533
11:31:32|2.5529
11:31:33|2.5527
11:31:35|2.5527
11:31:36|2.5529
11:31:36|2.5529
11:31:38|2.5535
11:31:40|2.5535
11:31:41|2.5535
11:31:42|2.5535
11:31:42|2.5534
11:31:43|2.5535
11:31:45|2.5535
11:31:46|2.5535
11:31:47|2.5535
11:31:47|2.5536
11:31:49|2.5537
11:31:50|2.5537
11:31:51|2.5535
11:31:52|2.5534
11:31:53|2.5534
11:31:54|2.5534
11:31:56|2.5534
11:31:58|2.5537
11:31:58|2.5535
11:31:59|2.5535
11:32:00|2.5542
11:32:02|2.5544
11:32:03|2.555
11:32:04|2.5548
11:32:05|2.5548
11:32:05|2.5548
11:32:06|2.5547
11:32:07|2.5548
11:32:09|2.5542
11:32:10|2.5548
11:32:11|2.5542
11:32:12|2.5537
11:32:12|2.5532
11:32:14|2.5532
11:32:15|2.5532
11:32:16|2.553
11:32:17|2.553
11:32:19|2.553
11:32:19|2.553
11:32:21|2.553
11:32:22|2.5525
11:32:24|2.5525
11:32:24|2.5515
11:32:25|2.5517
11:32:26|2.552
11:32:27|2.552
11:32:28|2.5521
11:32:29|2.5523
11:32:30|2.5523
11:32:32|2.552
11:32:33|2.5523
11:32:34|2.5525
11:32:35|2.5525
11:32:37|2.5529
11:32:37|2.5529
11:32:39|2.553
11:32:39|2.553
11:32:40|2.5532
11:32:42|2.5515
11:32:43|2.5517
11:32:43|2.5518
11:32:45|2.5519
11:32:45|2.552
11:32:47|2.552
11:32:48|2.552
11:32:48|2.552
11:32:49|2.552
11:32:51|2.552
11:32:52|2.5525
11:32:53|2.5542
11:32:54|2.5542
11:32:55|2.5552
11:32:56|2.5552
11:32:57|2.556
11:32:58|2.556
11:32:59|2.556
11:33:00|2.556
11:33:01|2.556
11:33:02|2.556
11:33:03|2.5564
11:33:04|2.5561
11:33:06|2.5561
11:33:06|2.5561
11:33:07|2.5561
11:33:09|2.5561
11:33:09|2.5561
11:33:10|2.5561
11:33:11|2.5561
11:33:12|2.5565
11:33:14|2.5562
11:33:14|2.5561
11:33:16|2.5564
11:33:17|2.5564
11:33:17|2.5564
11:33:19|2.5568
11:33:19|2.5561
11:33:21|2.5561
11:33:23|2.5561
11:33:23|2.5561
11:33:24|2.5584
11:33:25|2.5588
11:33:26|2.5589
11:33:27|2.5588
11:33:28|2.5588
11:33:30|2.5588
11:33:30|2.5584
11:33:32|2.5579
11:33:33|2.5579
11:33:33|2.559
11:33:35|2.5594
11:33:36|2.5593
11:33:37|2.5588
11:33:39|2.5597
11:33:39|2.5597
11:33:41|2.5602
11:33:42|2.5603
11:33:43|2.56
11:33:43|2.56
11:33:44|2.56
11:33:46|2.5598
11:33:46|2.5598
11:33:47|2.5603
11:33:49|2.5603
11:33:50|2.5593
11:33:51|2.5584
11:33:52|2.5592
11:33:53|2.5578
11:33:55|2.5572
11:33:55|2.5569
11:33:57|2.5576
11:33:58|2.5579
11:33:59|2.558
11:34:01|2.5575
11:34:01|2.5582
11:34:02|2.5582
11:34:04|2.5582
11:34:04|2.5582
11:34:06|2.5573
11:34:07|2.5566
11:34:08|2.5569
11:34:09|2.5571
11:34:10|2.5577
11:34:11|2.5578
11:34:12|2.5578
11:34:13|2.5578
11:34:14|2.5563
11:34:15|2.5561
11:34:16|2.5561
11:34:17|2.5561
11:34:18|2.5561
11:34:19|2.5558
11:34:20|2.5558
11:34:21|2.5558
11:34:23|2.5559
11:34:23|2.5558
11:34:25|2.5558
11:34:26|2.5558
11:34:27|2.5558
11:34:28|2.5559
11:34:29|2.5559
11:34:30|2.5564
11:34:32|2.5564
11:34:33|2.5561
11:34:34|2.5561
11:34:35|2.5564
11:34:36|2.5564
11:34:37|2.5564
11:34:38|2.5565
11:34:39|2.5566
11:34:41|2.5566
11:34:42|2.5565
11:34:43|2.5564
11:34:43|2.5555
11:34:45|2.5555
11:34:46|2.5555
11:34:47|2.5555
11:34:48|2.5555
11:34:49|2.5555
11:34:51|2.5552
11:34:51|2.5555
11:34:53|2.5551
11:34:53|2.5553
11:34:54|2.555
11:34:56|2.555
11:34:57|2.555
11:34:57|2.555
11:34:59|2.5544
11:35:00|2.5538
11:35:01|2.5532
11:35:02|2.5532
11:35:04|2.5532
11:35:04|2.5529
11:35:05|2.5529
11:35:06|2.5529
11:35:07|2.5529
11:35:08|2.5529
11:35:09|2.5537
11:35:10|2.5533
11:35:11|2.5533
11:35:13|2.5533
11:35:14|2.5524
11:35:14|2.5524
11:35:16|2.5524
11:35:17|2.5523
11:35:18|2.5527
11:35:19|2.5527
11:35:21|2.5527
11:35:22|2.5539
11:35:24|2.554
11:35:25|2.554
11:35:27|2.5543
11:35:28|2.554
11:35:28|2.5542
11:35:29|2.5542
11:35:30|2.554
11:35:31|2.5536
11:35:33|2.5536
11:35:34|2.5536
11:35:34|2.5536
11:35:35|2.5537
11:35:36|2.5539
11:35:37|2.554
11:35:39|2.554
11:35:39|2.5537
11:35:41|2.5537
11:35:42|2.5537
11:35:43|2.5537
11:35:44|2.5537
11:35:45|2.5533
11:35:46|2.5538
11:35:47|2.5538
11:35:48|2.5538
11:35:49|2.5539
11:35:50|2.5539
11:35:52|2.5539
11:35:52|2.5539
11:35:53|2.5539
11:35:54|2.5541
11:35:55|2.5538
11:35:57|2.5538
11:35:58|2.5538
11:35:59|2.5538
11:36:00|2.5532
11:36:01|2.5532
11:36:02|2.5516
11:36:03|2.5516
11:36:04|2.5512
11:36:05|2.5512
11:36:06|2.5514
11:36:06|2.5525
11:36:08|2.5525
11:36:09|2.5524
11:36:10|2.5527
11:36:11|2.5523
11:36:12|2.5523
11:36:13|2.5524
11:36:14|2.5526
11:36:16|2.5526
11:36:16|2.5513
11:36:17|2.5513
11:36:18|2.5528
11:36:19|2.5528
11:36:20|2.5528
11:36:22|2.5528
11:36:23|2.5531
11:36:25|2.5529
11:36:26|2.5532
11:36:27|2.5548
11:36:28|2.5541
11:36:29|2.5541
11:36:31|2.5536
11:36:31|2.5536
11:36:33|2.5536
11:36:33|2.5532
11:36:34|2.5532
11:36:36|2.5532
11:36:37|2.5537
11:36:38|2.5541
11:36:39|2.5545
11:36:40|2.5543
11:36:41|2.5543
11:36:42|2.5543
11:36:43|2.5543
11:36:45|2.5545
11:36:46|2.5544
11:36:47|2.5545
11:36:47|2.5545
11:36:49|2.5534
11:36:49|2.5534
11:36:51|2.5534
11:36:52|2.5542
11:36:53|2.5542
11:36:54|2.5542
11:36:55|2.5539
11:36:57|2.5539
11:36:58|2.5534
11:36:58|2.5534
11:37:00|2.5534
11:37:01|2.5534
11:37:02|2.5534
11:37:03|2.5534
11:37:04|2.5538
11:37:05|2.5535
11:37:06|2.5535
11:37:07|2.5536
11:37:08|2.5536
11:37:09|2.5536
11:37:10|2.5534
11:37:11|2.5532
11:37:12|2.5522
11:37:13|2.5531
11:37:14|2.5531
11:37:16|2.5528
11:37:16|2.5527
11:37:17|2.5531
11:37:19|2.5531
11:37:19|2.5531
11:37:20|2.5531
11:37:21|2.5531
11:37:22|2.5528
11:37:24|2.5535
11:37:26|2.5535
11:37:28|2.5531
11:37:29|2.5525
11:37:29|2.5525
11:37:31|2.553
11:37:32|2.553
11:37:33|2.5531
11:37:34|2.553
11:37:35|2.5527
11:37:35|2.5528
11:37:38|2.5527
11:37:39|2.5531
11:37:40|2.5529
11:37:41|2.5532
11:37:43|2.5532
11:37:44|2.5531
11:37:44|2.5535
11:37:45|2.5535
11:37:46|2.5542
11:37:47|2.5542
11:37:48|2.5537
11:37:50|2.5537
11:37:50|2.5537
11:37:52|2.5534
11:37:52|2.5533
11:37:54|2.5527
11:37:55|2.552
11:37:56|2.552
11:37:57|2.552
11:37:58|2.5522
11:38:00|2.5522
11:38:00|2.5522
11:38:02|2.5527
11:38:02|2.5527
11:38:03|2.5526
11:38:05|2.5526
11:38:06|2.5526
11:38:07|2.5531
11:38:07|2.5531
11:38:09|2.5531
11:38:09|2.5531
11:38:10|2.5525
11:38:11|2.5531
11:38:12|2.553
11:38:13|2.5524
11:38:14|2.5526
11:38:15|2.5523
11:38:17|2.5521
11:38:17|2.5521
11:38:18|2.5516
11:38:19|2.5513
11:38:20|2.5508
11:38:21|2.5506
11:38:22|2.5506
11:38:23|2.5504
11:38:26|2.5503
11:38:28|2.55
11:38:28|2.55
11:38:30|2.5502
11:38:31|2.5507
11:38:32|2.5502
11:38:33|2.5493
11:38:35|2.5484
11:38:36|2.549
11:38:37|2.549
11:38:37|2.549
11:38:38|2.549
11:38:40|2.55
11:38:41|2.55
11:38:42|2.5511
11:38:43|2.5511
11:38:44|2.5511
11:38:44|2.5513
11:38:46|2.5513
11:38:47|2.5512
11:38:48|2.5512
11:38:49|2.5508
11:38:51|2.5524
11:38:51|2.5512
11:38:53|2.5516
11:38:53|2.5521
11:38:54|2.5521
11:38:55|2.5521
11:38:57|2.5521
11:38:57|2.5521
11:38:58|2.5521
11:38:59|2.5504
11:39:00|2.5508
11:39:02|2.5508
11:39:03|2.5508
11:39:04|2.5514
11:39:05|2.5514
11:39:06|2.5514
11:39:07|2.5514
11:39:07|2.551
11:39:09|2.551
11:39:09|2.5511
11:39:10|2.5516
11:39:12|2.5516
11:39:13|2.5509
11:39:14|2.5509
11:39:15|2.5509
11:39:16|2.5509
11:39:17|2.5509
11:39:18|2.5518
11:39:19|2.5519
11:39:21|2.5519
11:39:22|2.5514
11:39:23|2.5514
11:39:24|2.5514
11:39:24|2.5514
11:39:27|2.5514
11:39:28|2.5514
11:39:30|2.5514
11:39:30|2.5514
11:39:32|2.5514
11:39:33|2.5514
11:39:34|2.5508
11:39:36|2.5508
11:39:37|2.5508
11:39:37|2.5508
11:39:39|2.5508
11:39:40|2.5508
11:39:41|2.5508
11:39:42|2.5508
11:39:44|2.551
11:39:44|2.5509
11:39:47|2.5509
11:39:48|2.5513
11:39:48|2.5514
11:39:50|2.5515
11:39:51|2.5518
11:39:52|2.5518
11:39:53|2.5508
11:39:54|2.5508
11:39:55|2.5508
11:39:55|2.5514
11:39:57|2.5508
11:39:58|2.5509
11:39:59|2.5512
11:40:00|2.5508
11:40:01|2.5516
11:40:03|2.5516
11:40:04|2.5516
11:40:05|2.5508
11:40:06|2.551
11:40:06|2.5505
11:40:07|2.551
11:40:08|2.551
11:40:10|2.551
11:40:11|2.551
11:40:12|2.5502
11:40:13|2.5497
11:40:14|2.5497
11:40:15|2.5493
11:40:16|2.5493
11:40:17|2.5497
11:40:18|2.55
11:40:19|2.55
11:40:20|2.549
11:40:21|2.5461
11:40:22|2.546
11:40:23|2.5455
11:40:24|2.5454
11:40:26|2.5462
11:40:26|2.5463
11:40:27|2.5463
11:40:29|2.546
11:40:30|2.546
11:40:32|2.546
11:40:33|2.5461
11:40:33|2.5461
11:40:34|2.5461
11:40:35|2.5458
11:40:36|2.5458
11:40:38|2.5461
11:40:39|2.5465
11:40:40|2.5471
11:40:41|2.5465
11:40:42|2.546
11:40:43|2.5455
11:40:44|2.5443
11:40:45|2.5442
11:40:47|2.544
11:40:47|2.544
11:40:48|2.544
11:40:49|2.5447
11:40:51|2.5447
11:40:52|2.5449
11:40:53|2.5446
11:40:54|2.5446
11:40:55|2.5446
11:40:56|2.5448
11:40:56|2.5448
11:40:57|2.5445
11:40:59|2.5443
11:41:00|2.5443
11:41:01|2.5443
11:41:01|2.5444
11:41:03|2.5444
11:41:04|2.5456
11:41:05|2.5462
11:41:06|2.5462
11:41:08|2.5462
11:41:08|2.5456
11:41:09|2.5457
11:41:10|2.5455
11:41:11|2.5455
11:41:13|2.5456
11:41:14|2.5456
11:41:15|2.5451
11:41:16|2.5452
11:41:17|2.5452
11:41:18|2.5447
11:41:19|2.5454
11:41:21|2.5455
11:41:21|2.5455
11:41:22|2.5455
11:41:23|2.5437
11:41:24|2.5442
11:41:25|2.5428
11:41:26|2.5426
11:41:28|2.5426
11:41:29|2.5425
11:41:31|2.5424
11:41:32|2.5415
11:41:33|2.5412
11:41:34|2.541
11:41:35|2.5411
11:41:37|2.5411
11:41:38|2.5411
11:41:39|2.5411
11:41:40|2.5411
11:41:41|2.5411
11:41:43|2.5411
11:41:43|2.5403
11:41:45|2.5412
11:41:46|2.5412
11:41:47|2.5412
11:41:48|2.5413
11:41:50|2.5413
11:41:50|2.5407
11:41:51|2.54
11:41:52|2.54
11:41:54|2.54
11:41:55|2.5394
11:41:55|2.5394
11:41:57|2.5395
11:41:58|2.5396
11:41:59|2.5396
11:42:00|2.539
11:42:01|2.5392
11:42:02|2.5387
11:42:03|2.5382
11:42:04|2.5385
11:42:05|2.5376
11:42:06|2.5377
11:42:07|2.5378
11:42:08|2.5378
11:42:10|2.538
11:42:11|2.5381
11:42:12|2.5381
11:42:13|2.5388
11:42:14|2.5395
11:42:15|2.539
11:42:16|2.539
11:42:17|2.5396
11:42:18|2.5399
11:42:19|2.5399
11:42:21|2.5394
11:42:22|2.5401
11:42:22|2.5402
11:42:24|2.5401
11:42:24|2.5402
11:42:25|2.5401
11:42:26|2.5401
11:42:29|2.5399
11:42:29|2.5396
11:42:31|2.5396
11:42:32|2.5399
11:42:33|2.54
11:42:34|2.5399
11:42:35|2.5398
11:42:37|2.5395
11:42:37|2.5391
11:42:38|2.5389
11:42:39|2.5387
11:42:40|2.5388
11:42:41|2.5388
11:42:43|2.5376
11:42:43|2.5376
11:42:45|2.5376
11:42:46|2.5382
11:42:47|2.5378
11:42:49|2.5392
11:42:50|2.5392
11:42:51|2.5392
11:42:52|2.539
11:42:53|2.5389
11:42:54|2.5386
11:42:55|2.5387
11:42:56|2.5385
11:42:57|2.5386
11:42:59|2.5386
11:43:00|2.5386
11:43:01|2.5396
11:43:02|2.5396
11:43:03|2.5396
11:43:04|2.5396
11:43:05|2.5396
11:43:06|2.5393
11:43:07|2.5393
11:43:08|2.5394
11:43:09|2.5394
11:43:09|2.5394
11:43:11|2.5394
11:43:12|2.539
11:43:13|2.5381
11:43:15|2.5385
11:43:15|2.5385
11:43:16|2.5385
11:43:17|2.5385
11:43:18|2.5382
11:43:19|2.5382
11:43:20|2.5382
11:43:22|2.5382
11:43:23|2.5375
11:43:24|2.5375
11:43:25|2.5375
11:43:26|2.5375
11:43:27|2.5375
11:43:28|2.537
11:43:29|2.537
11:43:31|2.5371
11:43:33|2.5371
11:43:33|2.5371
11:43:34|2.5359
11:43:36|2.5358
11:43:36|2.5366
11:43:38|2.5362
11:43:39|2.5366
11:43:40|2.5363
11:43:41|2.5364
11:43:41|2.5363
11:43:43|2.5358
11:43:44|2.5348
11:43:45|2.5342
11:43:46|2.5343
11:43:47|2.5332
11:43:49|2.5331
11:43:50|2.5332
11:43:50|2.5327
11:43:52|2.5317
11:43:53|2.5322
11:43:53|2.5322
11:43:54|2.5321
11:43:56|2.5319
11:43:56|2.5322
11:43:57|2.5325
11:43:58|2.5328
11:43:59|2.5328
11:44:00|2.5328
11:44:02|2.5339
11:44:02|2.5339
11:44:04|2.5339
11:44:05|2.5339
11:44:06|2.5334
11:44:06|2.5334
11:44:08|2.5334
11:44:09|2.5334
11:44:10|2.5335
11:44:11|2.5338
11:44:12|2.5333
11:44:13|2.5331
11:44:14|2.5331
11:44:15|2.5333
11:44:17|2.5333
11:44:18|2.5333
11:44:19|2.5333
11:44:20|2.5333
11:44:21|2.5333
11:44:21|2.5333
11:44:22|2.5333
11:44:23|2.5333
11:44:24|2.5332
11:44:26|2.5329
11:44:27|2.5329
11:44:27|2.533
11:44:29|2.5332
11:44:29|2.5332
11:44:31|2.5332
11:44:33|2.5332
11:44:34|2.5336
11:44:35|2.5338
11:44:36|2.5338
11:44:37|2.5338
11:44:38|2.5341
11:44:39|2.5341
11:44:41|2.5337
11:44:42|2.5337
11:44:43|2.5335
11:44:45|2.5334
11:44:46|2.5333
11:44:47|2.5333
11:44:48|2.5333
11:44:49|2.5334
11:44:50|2.5333
11:44:51|2.5333
11:44:52|2.5333
11:44:53|2.5333
11:44:54|2.5333
11:44:55|2.5332
11:44:56|2.5332
11:44:57|2.5322
11:44:59|2.5322
11:45:00|2.5321
11:45:01|2.5321
11:45:02|2.5322
11:45:02|2.5323
11:45:04|2.5322
11:45:05|2.5326
11:45:06|2.5325
11:45:07|2.5325
11:45:08|2.5325
11:45:09|2.5321
11:45:10|2.5338
11:45:11|2.5337
11:45:12|2.5343
11:45:14|2.5343
11:45:14|2.5343
11:45:15|2.5343
11:45:17|2.5346
11:45:17|2.5352
11:45:18|2.5345
11:45:19|2.5345
11:45:21|2.5344
11:45:22|2.534
11:45:23|2.5341
11:45:23|2.5342
11:45:24|2.5342
11:45:26|2.535
11:45:27|2.535
11:45:28|2.5343
11:45:29|2.5343
11:45:31|2.5343
11:45:31|2.5352
11:45:33|2.5345
11:45:35|2.5347
11:45:36|2.5347
11:45:37|2.5347
11:45:38|2.535
11:45:38|2.535
11:45:40|2.535
11:45:41|2.5345
11:45:42|2.5353
11:45:44|2.5353
11:45:45|2.5373
11:45:46|2.5373
11:45:47|2.5373
11:45:47|2.5369
11:45:49|2.5369
11:45:50|2.5369
11:45:51|2.5371
11:45:52|2.5373
11:45:53|2.5373
11:45:54|2.5373
11:45:55|2.5381
11:45:57|2.5381
11:45:57|2.5381
11:45:58|2.5372
11:45:59|2.5372
11:46:01|2.5372
11:46:02|2.5368
11:46:02|2.5358
11:46:03|2.5358
11:46:05|2.5362
11:46:06|2.536
11:46:07|2.5357
11:46:08|2.536
11:46:09|2.536
11:46:10|2.5357
11:46:11|2.5357
11:46:12|2.5357
11:46:13|2.5358
11:46:14|2.5357
11:46:16|2.5357
11:46:16|2.5364
11:46:17|2.5362
11:46:19|2.536
11:46:19|2.536
11:46:20|2.5362
11:46:21|2.5361
11:46:22|2.5358
11:46:23|2.5358
11:46:24|2.5358
11:46:25|2.5357
11:46:27|2.5352
11:46:27|2.5359
11:46:29|2.5359
11:46:30|2.5369
11:46:31|2.5369
11:46:32|2.5369
11:46:34|2.5366
11:46:36|2.537
11:46:36|2.536
11:46:37|2.5367
11:46:38|2.5367
11:46:40|2.5367
11:46:41|2.5364
11:46:41|2.536
11:46:43|2.536
11:46:44|2.536
11:46:45|2.5368
11:46:45|2.5368
11:46:47|2.5368
11:46:48|2.5368
11:46:49|2.5368
11:46:50|2.5379
11:46:51|2.5379
11:46:52|2.5379
11:46:53|2.5379
11:46:54|2.5391
11:46:56|2.5392
11:46:56|2.5392
11:46:58|2.5392
11:46:59|2.5401
11:47:00|2.5401
11:47:01|2.5401
11:47:02|2.5407
11:47:03|2.5418
11:47:04|2.5418
11:47:05|2.5424
11:47:06|2.5424
11:47:07|2.5431
11:47:09|2.5428
11:47:10|2.5428
11:47:11|2.5435
11:47:12|2.5441
11:47:12|2.5451
11:47:13|2.5451
11:47:14|2.5453
11:47:15|2.5448
11:47:16|2.5437
11:47:17|2.5433
11:47:18|2.5433
11:47:20|2.5419
11:47:20|2.543
11:47:22|2.5442
11:47:22|2.5446
11:47:24|2.5461
11:47:24|2.5449
11:47:25|2.5449
11:47:26|2.5462
11:47:28|2.5463
11:47:28|2.5463
11:47:29|2.5457
11:47:31|2.5454
11:47:31|2.5454
11:47:33|2.5453
11:47:34|2.5457
11:47:36|2.5451
11:47:38|2.5444
11:47:39|2.5444
11:47:40|2.5447
11:47:40|2.545
11:47:41|2.5457
11:47:44|2.5457
11:47:44|2.5466
11:47:45|2.5466
11:47:47|2.5466
11:47:48|2.5455
11:47:49|2.5455
11:47:50|2.5455
11:47:50|2.5451
11:47:52|2.5451
11:47:53|2.5451
11:47:54|2.5459
11:47:55|2.5459
11:47:55|2.5457
11:47:57|2.5456
11:47:58|2.545
11:47:59|2.545
11:48:00|2.5446
11:48:01|2.5435
11:48:02|2.5441
11:48:04|2.5441
11:48:04|2.5446
11:48:06|2.5446
11:48:07|2.5434
11:48:08|2.5434
11:48:09|2.5443
11:48:10|2.5443
11:48:11|2.5443
11:48:12|2.5448
11:48:13|2.5448
11:48:14|2.5452
11:48:15|2.5463
11:48:16|2.5464
11:48:17|2.5474
11:48:18|2.5477
11:48:19|2.5478
11:48:20|2.5482
11:48:21|2.5482
11:48:22|2.5482
11:48:23|2.5482
11:48:24|2.5482
11:48:25|2.549
11:48:27|2.549
11:48:28|2.5494
11:48:29|2.5503
11:48:30|2.5494
11:48:31|2.5491
11:48:32|2.55
11:48:33|2.5497
11:48:34|2.5494
11:48:35|2.5496
11:48:36|2.5496
11:48:38|2.5495
11:48:38|2.5495
11:48:40|2.5483
11:48:41|2.55
11:48:42|2.55
11:48:43|2.5493
11:48:44|2.5495
11:48:45|2.5495
11:48:47|2.5494
11:48:48|2.5494
11:48:48|2.5497
11:48:50|2.549
11:48:50|2.5494
11:48:52|2.5493
11:48:53|2.5493
11:48:54|2.5493
11:48:55|2.5493
11:48:56|2.5494
11:48:56|2.5494
11:48:58|2.5494
11:48:59|2.5497
11:49:01|2.5492
11:49:02|2.5485
11:49:02|2.5486
11:49:03|2.5484
11:49:05|2.5484
11:49:05|2.5491
11:49:06|2.5491
11:49:07|2.5491
11:49:08|2.5491
11:49:09|2.5487
11:49:10|2.5487
11:49:11|2.5487
11:49:12|2.5487
11:49:14|2.5482
11:49:14|2.5476
11:49:16|2.5476
11:49:18|2.5492
11:49:19|2.5491
11:49:20|2.5491
11:49:21|2.5491
11:49:22|2.5492
11:49:23|2.5478
11:49:23|2.5489
11:49:24|2.5497
11:49:27|2.5498
11:49:28|2.5499
11:49:28|2.5492
11:49:29|2.5503
11:49:30|2.549
11:49:31|2.5491
11:49:33|2.5496
11:49:33|2.5496
11:49:35|2.5496
11:49:36|2.5497
11:49:38|2.5496
11:49:38|2.5493
11:49:39|2.55
11:49:40|2.5498
11:49:42|2.5498
11:49:43|2.5501
11:49:44|2.549
11:49:46|2.5487
11:49:46|2.5487
11:49:47|2.5487
11:49:48|2.5478
11:49:49|2.5474
11:49:51|2.5462
11:49:52|2.5459
11:49:53|2.5458
11:49:53|2.5456
11:49:54|2.5456
11:49:56|2.5459
11:49:57|2.5459
11:49:58|2.5459
11:49:58|2.5459
11:50:00|2.5461
11:50:01|2.5461
11:50:02|2.5461
11:50:03|2.5456
11:50:04|2.5453
11:50:05|2.5453
11:50:06|2.545
11:50:07|2.5454
11:50:08|2.5455
11:50:09|2.5453
11:50:11|2.546
11:50:11|2.5454
11:50:12|2.5463
11:50:14|2.5458
11:50:14|2.5463
11:50:16|2.546
11:50:17|2.5457
11:50:18|2.5484
11:50:19|2.5492
11:50:19|2.5492
11:50:21|2.549
11:50:22|2.549
11:50:23|2.5494
11:50:23|2.5492
11:50:25|2.5492
11:50:26|2.5492
11:50:26|2.5492
11:50:28|2.5492
11:50:28|2.5493
11:50:30|2.5493
11:50:30|2.5493
11:50:32|2.5493
11:50:33|2.548
11:50:34|2.5484
11:50:35|2.5484
11:50:35|2.5483
11:50:38|2.5484
11:50:39|2.5479
11:50:41|2.5479
11:50:41|2.5481
11:50:43|2.5481
11:50:44|2.5481
11:50:46|2.5483
11:50:46|2.5484
11:50:48|2.5483
11:50:48|2.5481
11:50:49|2.5481
11:50:50|2.5481
11:50:52|2.5484
11:50:53|2.5477
11:50:54|2.5473
11:50:56|2.547
11:50:57|2.5462
11:50:57|2.5465
11:50:58|2.5462
11:51:00|2.5469
11:51:00|2.5469
11:51:01|2.5461
11:51:02|2.5452
11:51:03|2.5455
11:51:05|2.5446
11:51:05|2.5436
11:51:07|2.5437
11:51:08|2.5436
11:51:10|2.5434
11:51:10|2.5426
11:51:11|2.5423
11:51:12|2.5423
11:51:14|2.5425
11:51:15|2.5431
11:51:15|2.5443
11:51:16|2.544
11:51:18|2.5435
11:51:18|2.5428
11:51:19|2.5428
11:51:21|2.5428
11:51:22|2.543
11:51:23|2.5427
11:51:24|2.5428
11:51:25|2.5428
11:51:25|2.5416
11:51:27|2.5422
11:51:27|2.5422
11:51:29|2.5424
11:51:30|2.5416
11:51:31|2.5416
11:51:32|2.5416
11:51:33|2.5416
11:51:33|2.5416
11:51:34|2.5415
11:51:36|2.5417
11:51:37|2.5417
11:51:38|2.5413
11:51:39|2.541
11:51:39|2.5407
11:51:40|2.5407
11:51:42|2.5407
11:51:43|2.5408
11:51:44|2.5408
11:51:46|2.5416
11:51:46|2.5416
11:51:47|2.5416
11:51:49|2.5416
11:51:49|2.5416
11:51:51|2.5416
11:51:52|2.5401
11:51:53|2.5401
11:51:54|2.5401
11:51:55|2.5401
11:51:57|2.5401
11:51:57|2.5402
11:51:58|2.5402
11:52:00|2.5403
11:52:01|2.5403
11:52:02|2.5403
11:52:03|2.54
11:52:04|2.54
11:52:05|2.54
11:52:07|2.5406
11:52:08|2.5406
11:52:09|2.5395
11:52:10|2.5399
11:52:11|2.5397
11:52:12|2.5399
11:52:13|2.5386
11:52:14|2.5389
11:52:15|2.5389
11:52:16|2.5392
11:52:18|2.5392
11:52:18|2.5392
11:52:19|2.5392
11:52:20|2.5387
11:52:21|2.5385
11:52:22|2.5385
11:52:23|2.5385
11:52:25|2.5385
11:52:25|2.5385
11:52:27|2.5381
11:52:28|2.5381
11:52:29|2.5384
11:52:30|2.5393
11:52:31|2.5395
11:52:32|2.5392
11:52:33|2.5393
11:52:34|2.5393
11:52:35|2.5398
11:52:36|2.5398
11:52:37|2.5398
11:52:38|2.5398
11:52:40|2.5398
11:52:42|2.5398
11:52:43|2.5403
11:52:43|2.5416
11:52:45|2.5423
11:52:46|2.5421
11:52:47|2.5421
11:52:48|2.5421
11:52:49|2.5419
11:52:50|2.5415
11:52:50|2.5415
11:52:52|2.5415
11:52:53|2.5414
11:52:54|2.5415
11:52:56|2.5415
11:52:58|2.5415
11:52:58|2.5415
11:53:00|2.5415
11:53:00|2.5415
11:53:02|2.5415
11:53:03|2.5402
11:53:04|2.54
11:53:05|2.5403
11:53:07|2.54
11:53:08|2.54
11:53:09|2.54
11:53:09|2.5398
11:53:11|2.5398
11:53:12|2.5402
11:53:12|2.5404
11:53:13|2.5404
11:53:15|2.5404
11:53:16|2.5404
11:53:17|2.5404
11:53:18|2.5386
11:53:19|2.5383
11:53:20|2.5383
11:53:21|2.5383
11:53:22|2.538
11:53:23|2.538
11:53:25|2.5384
11:53:25|2.538
11:53:26|2.538
11:53:27|2.538
11:53:28|2.538
11:53:29|2.5383
11:53:30|2.5383
11:53:32|2.5383
11:53:33|2.5383
11:53:34|2.5383
11:53:36|2.5383
11:53:36|2.5383
11:53:37|2.5386
11:53:38|2.5393
11:53:39|2.5399
11:53:41|2.5397
11:53:43|2.5393
11:53:44|2.5395
11:53:45|2.5395
11:53:47|2.5395
11:53:48|2.5395
11:53:49|2.5395
11:53:50|2.5395
11:53:51|2.5395
11:53:53|2.5395
11:53:54|2.5395
11:53:54|2.5395
11:53:56|2.5393
11:53:57|2.5393
11:53:58|2.5393
11:53:59|2.5384
11:54:00|2.541
11:54:00|2.5413
11:54:02|2.5406
11:54:03|2.5401
11:54:04|2.5401
11:54:05|2.5412
11:54:06|2.5412
11:54:07|2.5412
11:54:08|2.5412
11:54:09|2.5415
11:54:10|2.5422
11:54:11|2.5422
11:54:12|2.5418
11:54:13|2.5418
11:54:15|2.5418
11:54:15|2.5418
11:54:16|2.5418
11:54:17|2.5432
11:54:18|2.5449
11:54:20|2.5463
11:54:21|2.5462
11:54:22|2.5465
11:54:23|2.5463
11:54:24|2.5461
11:54:24|2.545
11:54:26|2.545
11:54:26|2.5471
11:54:28|2.549
11:54:29|2.5482
11:54:30|2.5475
11:54:31|2.5487
11:54:32|2.5487
11:54:33|2.5489
11:54:34|2.5484
11:54:35|2.5484
11:54:36|2.5471
11:54:37|2.5469
11:54:38|2.5475
11:54:39|2.5496
11:54:40|2.5494
11:54:41|2.5495
11:54:43|2.5491
11:54:43|2.5477
11:54:45|2.5477
11:54:46|2.5465
11:54:47|2.5464
11:54:48|2.5464
11:54:49|2.5456
11:54:50|2.5457
11:54:52|2.5459
11:54:53|2.5459
11:54:54|2.5459
11:54:54|2.545
11:54:55|2.5447
11:54:57|2.5448
11:54:58|2.5448
11:54:59|2.5438
11:55:00|2.5438
11:55:01|2.5434
11:55:02|2.5441
11:55:03|2.5434
11:55:04|2.5433
11:55:05|2.5433
11:55:06|2.543
11:55:07|2.5419
11:55:09|2.5415
11:55:10|2.5414
11:55:10|2.5407
11:55:12|2.5399
11:55:13|2.5401
11:55:14|2.5384
11:55:15|2.5377
11:55:16|2.539
11:55:17|2.5387
11:55:18|2.5387
11:55:19|2.5387
11:55:21|2.5382
11:55:21|2.537
11:55:22|2.5376
11:55:24|2.537
11:55:24|2.5383
11:55:25|2.5383
11:55:26|2.5365
11:55:28|2.5365
11:55:28|2.5361
11:55:30|2.5366
11:55:31|2.5361
11:55:31|2.5361
11:55:33|2.5355
11:55:34|2.5353
11:55:35|2.5353
11:55:36|2.5361
11:55:37|2.5361
11:55:38|2.5366
11:55:38|2.5366
11:55:40|2.5369
11:55:41|2.5358
11:55:43|2.5355
11:55:45|2.5351
11:55:45|2.5356
11:55:46|2.5358
11:55:48|2.5358
11:55:49|2.5358
11:55:49|2.5358
11:55:51|2.5376
11:55:51|2.5376
11:55:52|2.5381
11:55:54|2.5386
11:55:55|2.5398
11:55:56|2.5392
11:55:56|2.5395
11:55:58|2.5395
11:56:00|2.5395
11:56:01|2.5395
11:56:02|2.54
11:56:03|2.5406
11:56:04|2.5401
11:56:06|2.539
11:56:06|2.5379
11:56:07|2.5379
11:56:09|2.5379
11:56:09|2.537
11:56:11|2.537
11:56:11|2.5359
11:56:13|2.5361
11:56:14|2.5343
11:56:15|2.5346
11:56:16|2.5356
11:56:17|2.5346
11:56:18|2.5346
11:56:19|2.5342
11:56:20|2.5342
11:56:22|2.5342
11:56:22|2.533
11:56:24|2.532
11:56:26|2.5323
11:56:27|2.5319
11:56:27|2.5322
11:56:29|2.5326
11:56:29|2.5326
11:56:30|2.5326
11:56:32|2.533
11:56:32|2.533
11:56:35|2.5337
11:56:35|2.5339
11:56:36|2.5339
11:56:37|2.5336
11:56:38|2.5342
11:56:40|2.5338
11:56:41|2.5338
11:56:42|2.5322
11:56:42|2.5322
11:56:45|2.5326
11:56:46|2.5326
11:56:46|2.5337
11:56:47|2.5336
11:56:49|2.5336
11:56:50|2.5336
11:56:51|2.5333
11:56:53|2.5333
11:56:55|2.5332
11:56:56|2.5336
11:56:57|2.5336
11:56:57|2.5355
11:56:58|2.5357
11:56:59|2.5347
11:57:01|2.5342
11:57:02|2.5341
11:57:03|2.5338
11:57:04|2.5343
11:57:05|2.5343
11:57:06|2.5367
11:57:07|2.5367
11:57:09|2.5362
11:57:09|2.5354
11:57:11|2.5355
11:57:12|2.5349
11:57:12|2.5347
11:57:14|2.5346
11:57:16|2.5354
11:57:17|2.5356
11:57:18|2.5356
11:57:19|2.5366
11:57:19|2.5372
11:57:20|2.5372
11:57:22|2.5372
11:57:23|2.5449
11:57:24|2.5471
11:57:25|2.5471
11:57:26|2.5484
11:57:27|2.5491
11:57:28|2.5498
11:57:29|2.5505
11:57:30|2.5507
11:57:31|2.55
11:57:32|2.5504
11:57:33|2.55
11:57:34|2.5506
11:57:35|2.551
11:57:36|2.5503
11:57:37|2.549
11:57:38|2.549
11:57:39|2.5503
11:57:40|2.5487
11:57:41|2.549
11:57:42|2.5491
11:57:44|2.5483
11:57:44|2.5485
11:57:45|2.5499
11:57:46|2.5499
11:57:48|2.5493
11:57:49|2.549
11:57:50|2.5485
11:57:51|2.5485
11:57:52|2.5488
11:57:52|2.5485
11:57:54|2.5502
11:57:55|2.5493
11:57:56|2.5495
11:57:57|2.5497
11:57:58|2.5497
11:58:00|2.5501
11:58:00|2.5494
11:58:02|2.5494
11:58:02|2.5493
11:58:03|2.5496
11:58:05|2.5496
11:58:06|2.5485
11:58:07|2.5498
11:58:08|2.5507
11:58:09|2.5499
11:58:10|2.5498
11:58:11|2.5499
11:58:12|2.5499
11:58:13|2.5504
11:58:14|2.5525
11:58:16|2.5523
11:58:17|2.5511
11:58:18|2.5515
11:58:19|2.5529
11:58:19|2.5531
11:58:21|2.5537
11:58:22|2.5556
11:58:24|2.556
11:58:25|2.5571
11:58:25|2.5585
11:58:26|2.5594
11:58:27|2.5606
11:58:29|2.5606
11:58:30|2.5598
11:58:31|2.5612
11:58:31|2.5618
11:58:33|2.5618
11:58:34|2.5631
11:58:35|2.5625
11:58:36|2.5618
11:58:37|2.5616
11:58:37|2.5612
11:58:39|2.562
11:58:40|2.5632
11:58:41|2.5637
11:58:42|2.564
11:58:43|2.5637
11:58:44|2.5631
11:58:46|2.5623
11:58:48|2.5611
11:58:48|2.5616
11:58:49|2.5612
11:58:51|2.5601
11:58:52|2.5601
11:58:53|2.5603
11:58:54|2.5601
11:58:56|2.5601
11:58:56|2.5621
11:58:57|2.5632
11:58:58|2.5635
11:58:59|2.5638
11:59:01|2.5623
11:59:02|2.5623
11:59:03|2.5618
11:59:04|2.5618
11:59:06|2.5619
11:59:07|2.5621
11:59:08|2.5621
11:59:09|2.5623
11:59:10|2.5613
11:59:11|2.5609
11:59:12|2.5615
11:59:13|2.5606
11:59:14|2.5606
11:59:15|2.5589
11:59:16|2.5593
11:59:17|2.5587
11:59:18|2.5588
11:59:19|2.5571
11:59:20|2.5571
11:59:21|2.5579
11:59:22|2.5575
11:59:23|2.5575
11:59:24|2.556
11:59:25|2.5562
11:59:26|2.5556
11:59:27|2.5551
11:59:28|2.5555
11:59:29|2.5549
11:59:31|2.5558
11:59:31|2.5564
11:59:32|2.5556
11:59:33|2.5557
11:59:34|2.5552
11:59:35|2.5557
11:59:36|2.5561
11:59:38|2.5561
11:59:38|2.5573
11:59:39|2.5573
11:59:41|2.5573
11:59:42|2.5573
11:59:42|2.5567
11:59:43|2.5557
11:59:45|2.556
11:59:46|2.5574
11:59:48|2.5571
11:59:49|2.557
11:59:51|2.557
11:59:52|2.557
11:59:53|2.5566
11:59:54|2.5566
11:59:55|2.5572
11:59:57|2.557
11:59:57|2.5566
11:59:58|2.5566
12:00:00|2.5568
12:00:00|2.5572
12:00:02|2.5583
12:00:03|2.5588
12:00:04|2.5575
12:00:06|2.5575
12:00:07|2.5561
12:00:08|2.5557
12:00:09|2.5543
12:00:10|2.555
12:00:12|2.5537
12:00:12|2.5534
12:00:14|2.5534
12:00:14|2.5506
12:00:15|2.5506
12:00:17|2.5501
12:00:18|2.5507
12:00:18|2.5507
12:00:19|2.5507
12:00:21|2.5504
12:00:21|2.5504
12:00:22|2.5505
12:00:23|2.5505
12:00:24|2.5501
12:00:25|2.5501
12:00:27|2.5505
12:00:28|2.5495
12:00:29|2.5503
12:00:29|2.55
12:00:31|2.55
12:00:32|2.5524
12:00:33|2.5519
12:00:33|2.5524
12:00:35|2.5526
12:00:36|2.5515
12:00:37|2.5515
12:00:38|2.5514
12:00:39|2.5514
12:00:40|2.5518
12:00:41|2.5518
12:00:42|2.5502
12:00:43|2.5487
12:00:44|2.5488
12:00:46|2.5493
12:00:48|2.5485
12:00:49|2.5484
12:00:51|2.55
12:00:52|2.5492
12:00:53|2.549
12:00:54|2.5498
12:00:55|2.5498
12:00:56|2.5498
12:00:57|2.5498
12:00:58|2.5497
12:00:59|2.5485
12:01:00|2.5485
12:01:01|2.5487
12:01:02|2.5493
12:01:04|2.547
12:01:04|2.547
12:01:05|2.5443
12:01:07|2.5433
12:01:08|2.5426
12:01:09|2.5422
12:01:11|2.542
12:01:12|2.5428
12:01:13|2.5415
12:01:14|2.5424
12:01:15|2.5424
12:01:16|2.5411
12:01:17|2.5416
12:01:18|2.5406
12:01:20|2.5403
12:01:20|2.5404
12:01:21|2.5403
12:01:23|2.5403
12:01:24|2.5397
12:01:25|2.5396
12:01:25|2.5393
12:01:27|2.5388
12:01:27|2.5383
12:01:28|2.5378
12:01:30|2.5377
12:01:31|2.5379
12:01:32|2.5368
12:01:33|2.5371
12:01:34|2.5381
12:01:35|2.5376
12:01:36|2.5388
12:01:37|2.5396
12:01:38|2.5397
12:01:39|2.5383
12:01:40|2.5381
12:01:41|2.5371
12:01:42|2.5369
12:01:43|2.5369
12:01:44|2.5358
12:01:45|2.537
12:01:46|2.5363
12:01:47|2.5366
12:01:49|2.5369
12:01:50|2.5378
12:01:51|2.5378
12:01:52|2.5378
12:01:53|2.5368
12:01:54|2.5368
12:01:56|2.5365
12:01:56|2.5367
12:01:58|2.5382
12:01:59|2.5382
12:01:59|2.5375
12:02:00|2.5375
12:02:01|2.5371
12:02:02|2.5375
12:02:04|2.5371
12:02:05|2.5373
12:02:07|2.5367
12:02:07|2.5358
12:02:08|2.5355
12:02:09|2.5353
12:02:10|2.534
12:02:11|2.5341
12:02:12|2.534
12:02:13|2.5332
12:02:15|2.5332
12:02:16|2.5326
12:02:17|2.5326
12:02:18|2.5328
12:02:19|2.5328
12:02:20|2.5325
12:02:21|2.5327
12:02:23|2.5325
12:02:24|2.5325
12:02:24|2.5326
12:02:26|2.5318
12:02:26|2.5328
12:02:27|2.5328
12:02:29|2.5328
12:02:30|2.5341
12:02:30|2.5341
12:02:32|2.5345
12:02:33|2.5347
12:02:34|2.5347
12:02:35|2.5349
12:02:36|2.5349
12:02:37|2.5356
12:02:38|2.5364
12:02:39|2.5365
12:02:40|2.5367
12:02:41|2.5367
12:02:42|2.5361
12:02:43|2.5357
12:02:44|2.5357
12:02:46|2.5333
12:02:46|2.5332
12:02:47|2.5335
12:02:49|2.5337
12:02:50|2.5331
12:02:51|2.5329
12:02:53|2.5331
12:02:55|2.5331
12:02:55|2.5324
12:02:57|2.5321
12:02:58|2.5319
12:02:59|2.5319
12:02:59|2.5318
12:03:00|2.5336
12:03:01|2.5336
12:03:02|2.5333
12:03:04|2.5333
12:03:05|2.5333
12:03:06|2.5327
12:03:07|2.5317
12:03:08|2.5318
12:03:09|2.5319
12:03:09|2.5325
12:03:11|2.5325
12:03:12|2.5325
12:03:13|2.5325
12:03:15|2.5325
12:03:16|2.5326
12:03:17|2.5324
12:03:18|2.5335
12:03:19|2.5328
12:03:20|2.5322
12:03:21|2.5322
12:03:22|2.5331
12:03:23|2.5335
12:03:24|2.5333
12:03:25|2.5345
12:03:26|2.5345
12:03:27|2.5355
12:03:28|2.5355
12:03:29|2.5351
12:03:30|2.5368
12:03:32|2.5378
12:03:32|2.5379
12:03:34|2.5389
12:03:34|2.5395
12:03:35|2.5414
12:03:37|2.5417
12:03:37|2.5417
12:03:38|2.5414
12:03:40|2.5416
12:03:41|2.5429
12:03:41|2.5443
12:03:42|2.5439
12:03:44|2.5442
12:03:45|2.5447
12:03:46|2.5453
12:03:46|2.5457
12:03:48|2.5453
12:03:48|2.5456
12:03:51|2.5457
12:03:51|2.5452
12:03:53|2.5457
12:03:54|2.5459
12:03:54|2.5458
12:03:56|2.5458
12:03:57|2.5453
12:03:58|2.5457
12:04:00|2.5459
12:04:01|2.5482
12:04:02|2.5484
12:04:03|2.5485
12:04:04|2.5498
12:04:05|2.5518
12:04:06|2.5521
12:04:08|2.5525
12:04:08|2.5527
12:04:10|2.5514
12:04:11|2.55
12:04:11|2.55
12:04:13|2.5499
12:04:14|2.5493
12:04:15|2.5499
12:04:16|2.5511
12:04:17|2.5514
12:04:18|2.5514
12:04:19|2.5514
12:04:20|2.5514
12:04:21|2.5496
12:04:22|2.5503
12:04:23|2.5503
12:04:24|2.5505
12:04:26|2.5494
12:04:27|2.5493
12:04:28|2.5493
12:04:29|2.5493
12:04:30|2.5493
12:04:31|2.5497
12:04:32|2.5498
12:04:33|2.5498
12:04:34|2.5518
12:04:35|2.5518
12:04:36|2.5525
12:04:36|2.5525
12:04:39|2.5525
12:04:39|2.5516
12:04:40|2.5516
12:04:42|2.5516
12:04:42|2.5502
12:04:44|2.5499
12:04:44|2.5499
12:04:45|2.5499
12:04:46|2.5499
12:04:47|2.5498
12:04:49|2.5498
12:04:49|2.5493
12:04:51|2.5482
12:04:52|2.5468
12:04:55|2.5468
12:04:56|2.5491
12:04:57|2.5497
12:04:59|2.55
12:05:00|2.55
12:05:01|2.55
12:05:02|2.5507
12:05:03|2.5515
12:05:04|2.5512
12:05:06|2.5518
12:05:07|2.5514
12:05:08|2.5502
12:05:09|2.5503
12:05:10|2.5497
12:05:11|2.5498
12:05:12|2.549
12:05:13|2.5488
12:05:15|2.5488
12:05:16|2.5488
12:05:17|2.5504
12:05:18|2.5504
12:05:19|2.5504
12:05:20|2.5484
12:05:21|2.5493
12:05:22|2.5487
12:05:22|2.5489
12:05:24|2.5489
12:05:25|2.5489
12:05:25|2.5489
12:05:27|2.55
12:05:28|2.5502
12:05:29|2.5503
12:05:30|2.5502
12:05:31|2.5505
12:05:32|2.5509
12:05:33|2.5509
12:05:34|2.5508
12:05:35|2.5508
12:05:36|2.5508
12:05:37|2.5511
12:05:38|2.5508
12:05:39|2.5502
12:05:40|2.5502
12:05:41|2.5486
12:05:43|2.5486
12:05:44|2.5488
12:05:45|2.5491
12:05:46|2.5491
12:05:47|2.5491
12:05:48|2.5491
12:05:49|2.5488
12:05:50|2.5493
12:05:51|2.5493
12:05:52|2.5492
12:05:54|2.5486
12:05:55|2.5485
12:05:56|2.5482
12:05:58|2.5482
12:06:00|2.5474
12:06:01|2.5474
12:06:03|2.5462
12:06:04|2.5466
12:06:05|2.5461
12:06:07|2.5461
12:06:07|2.5462
12:06:08|2.5462
12:06:09|2.5464
12:06:11|2.5474
12:06:12|2.5474
12:06:13|2.5474
12:06:14|2.5474
12:06:15|2.5485
12:06:16|2.5485
12:06:17|2.5485
12:06:18|2.5477
12:06:19|2.5477
12:06:20|2.5478
12:06:21|2.5479
12:06:22|2.5467
12:06:23|2.5467
12:06:24|2.5458
12:06:26|2.5466
12:06:26|2.5466
12:06:27|2.5458
12:06:28|2.5458
12:06:29|2.546
12:06:30|2.546
12:06:32|2.546
12:06:33|2.546
12:06:33|2.5464
12:06:35|2.5464
12:06:36|2.5467
12:06:37|2.5469
12:06:37|2.547
12:06:39|2.5465
12:06:40|2.5463
12:06:40|2.5461
12:06:42|2.546
12:06:42|2.5467
12:06:43|2.5467
12:06:45|2.5467
12:06:46|2.5467
12:06:47|2.5467
12:06:48|2.5482
12:06:49|2.5484
12:06:50|2.5486
12:06:51|2.5489
12:06:52|2.5493
12:06:54|2.549
12:06:55|2.549
12:06:56|2.5492
12:06:57|2.5494
12:06:59|2.5494
12:06:59|2.5494
12:07:00|2.5494
12:07:01|2.5496
12:07:03|2.5492
12:07:05|2.5491
12:07:06|2.5491
12:07:06|2.5486
12:07:08|2.5483
12:07:09|2.5478
12:07:10|2.5479
12:07:11|2.5479
12:07:12|2.5474
12:07:13|2.5491
12:07:14|2.5491
12:07:15|2.5497
12:07:16|2.5499
12:07:17|2.5509
12:07:18|2.5506
12:07:19|2.5509
12:07:20|2.5509
12:07:21|2.5509
12:07:22|2.5517
12:07:24|2.5517
12:07:24|2.5517
12:07:25|2.5515
12:07:26|2.5509
12:07:28|2.5513
12:07:29|2.5516
12:07:29|2.5516
12:07:31|2.5516
12:07:31|2.551
12:07:33|2.5512
12:07:34|2.5501
12:07:35|2.5493
12:07:36|2.5484
12:07:37|2.5497
12:07:38|2.5499
12:07:39|2.5499
12:07:40|2.5498
12:07:41|2.5498
12:07:42|2.5498
12:07:43|2.5498
12:07:44|2.5508
12:07:45|2.5511
12:07:46|2.5511
12:07:47|2.5508
12:07:48|2.5511
12:07:49|2.5507
12:07:50|2.5507
12:07:51|2.5507
12:07:52|2.5489
12:07:54|2.5485
12:07:56|2.5476
12:07:56|2.5476
12:07:57|2.5473
12:07:58|2.5476
12:08:01|2.5478
12:08:02|2.5478
12:08:03|2.5456
12:08:04|2.5447
12:08:05|2.5446
12:08:06|2.5437
12:08:07|2.5437
12:08:08|2.5437
12:08:09|2.5437
12:08:10|2.5426
12:08:11|2.5426
12:08:13|2.543
12:08:13|2.5434
12:08:14|2.5441
12:08:15|2.5441
12:08:16|2.5438
12:08:17|2.5438
12:08:19|2.5442
12:08:20|2.5442
12:08:21|2.5434
12:08:22|2.5429
12:08:23|2.5429
12:08:24|2.5423
12:08:25|2.5423
12:08:26|2.5412
12:08:27|2.5402
12:08:28|2.5408
12:08:29|2.5396
12:08:30|2.5401
12:08:31|2.5401
12:08:32|2.5401
12:08:33|2.541
12:08:34|2.5416
12:08:35|2.5416
12:08:37|2.5427
12:08:38|2.5427
12:08:38|2.5416
12:08:39|2.5434
12:08:40|2.5434
12:08:42|2.5432
12:08:42|2.5432
12:08:43|2.5432
12:08:44|2.5416
12:08:46|2.5412
12:08:47|2.5412
12:08:49|2.5404
12:08:50|2.5413
12:08:50|2.5413
12:08:52|2.5409
12:08:53|2.5409
12:08:54|2.541
12:08:56|2.5418
12:08:57|2.5412
12:08:58|2.5419
12:08:59|2.5421
12:09:00|2.5419
12:09:01|2.5415
12:09:03|2.5416
12:09:03|2.5416
12:09:05|2.5417
12:09:06|2.5409
12:09:07|2.5403
12:09:08|2.5403
12:09:09|2.5399
12:09:10|2.5399
12:09:12|2.5399
12:09:12|2.5399
12:09:14|2.5398
12:09:15|2.5412
12:09:16|2.5412
12:09:17|2.5411
12:09:18|2.5415
12:09:19|2.5415
12:09:20|2.5415
12:09:21|2.5415
12:09:23|2.5415
12:09:24|2.5415
12:09:25|2.5415
12:09:26|2.5414
12:09:27|2.5414
12:09:28|2.5417
12:09:29|2.5417
12:09:30|2.5417
12:09:31|2.5416
12:09:32|2.542
12:09:33|2.5415
12:09:34|2.5415
12:09:35|2.5415
12:09:36|2.5417
12:09:37|2.5417
12:09:39|2.5407
12:09:40|2.5407
12:09:40|2.5414
12:09:41|2.5412
12:09:43|2.5415
12:09:43|2.5418
12:09:45|2.5418
12:09:46|2.5419
12:09:46|2.5419
12:09:48|2.5419
12:09:48|2.5418
12:09:49|2.5419
12:09:50|2.5418
12:09:51|2.5415
12:09:52|2.5413
12:09:53|2.5413
12:09:54|2.5413
12:09:57|2.5413
12:09:57|2.5413
12:09:58|2.5413
12:09:59|2.5419
12:10:00|2.5419
12:10:01|2.5434
12:10:02|2.5438
12:10:03|2.5427
12:10:05|2.5427
12:10:06|2.5427
12:10:07|2.5426
12:10:08|2.5419
12:10:09|2.5419
12:10:10|2.5419
12:10:11|2.5419
12:10:12|2.5419
12:10:13|2.542
12:10:14|2.5423
12:10:15|2.5423
12:10:16|2.5424
12:10:17|2.5426
12:10:18|2.5426
12:10:19|2.5426
12:10:20|2.5423
12:10:21|2.5423
12:10:22|2.5426
12:10:24|2.5428
12:10:24|2.5428
12:10:25|2.5428
12:10:26|2.5433
12:10:28|2.5441
12:10:29|2.5449
12:10:29|2.5463
12:10:31|2.5463
12:10:31|2.5464
12:10:33|2.5478
12:10:34|2.5478
12:10:35|2.5478
12:10:36|2.5478
12:10:37|2.5472
12:10:38|2.5472
12:10:40|2.5472
12:10:40|2.5455
12:10:41|2.5455
12:10:42|2.5455
12:10:43|2.5461
12:10:44|2.5461
12:10:45|2.5461
12:10:46|2.5461
12:10:47|2.5442
12:10:49|2.5436
12:10:51|2.5424
12:10:52|2.5421
12:10:53|2.5421
12:10:54|2.5432
12:10:55|2.5432
12:10:57|2.5423
12:10:59|2.5417
12:11:00|2.5417
12:11:01|2.5414
12:11:02|2.541
12:11:04|2.5407
12:11:04|2.5402
12:11:05|2.5399
12:11:06|2.5393
12:11:08|2.5391
12:11:08|2.5389
12:11:09|2.5388
12:11:10|2.5389
12:11:12|2.5394
12:11:13|2.54
12:11:13|2.54
12:11:15|2.5399
12:11:16|2.5407
12:11:17|2.5422
12:11:18|2.5414
12:11:19|2.5407
12:11:20|2.5407
12:11:21|2.5415
12:11:22|2.5428
12:11:23|2.5428
12:11:24|2.5428
12:11:25|2.5433
12:11:26|2.5431
12:11:27|2.5432
12:11:28|2.5432
12:11:29|2.5432
12:11:30|2.5432
12:11:31|2.5435
12:11:32|2.5436
12:11:33|2.5426
12:11:34|2.5426
12:11:36|2.5423
12:11:37|2.5423
12:11:38|2.5429
12:11:38|2.5429
12:11:40|2.5429
12:11:41|2.5435
12:11:42|2.5437
12:11:43|2.5437
12:11:44|2.5437
12:11:45|2.5442
12:11:46|2.545
12:11:48|2.545
12:11:48|2.545
12:11:51|2.545
12:11:51|2.545
12:11:52|2.545
12:11:53|2.5471
12:11:54|2.5459
12:11:55|2.5464
12:11:56|2.5464
12:11:58|2.5479
12:12:00|2.5485
12:12:01|2.5489
12:12:02|2.5489
12:12:03|2.5493
12:12:04|2.5494
12:12:05|2.5494
12:12:07|2.5501
12:12:07|2.5505
12:12:09|2.5509
12:12:10|2.5509
12:12:11|2.551
12:12:12|2.5518
12:12:13|2.5533
12:12:14|2.5531
12:12:15|2.5538
12:12:16|2.554
12:12:18|2.5541
12:12:20|2.5527
12:12:20|2.5517
12:12:22|2.5506
12:12:23|2.5509
12:12:23|2.5509
12:12:24|2.5503
12:12:27|2.5503
12:12:27|2.5498
12:12:28|2.5498
12:12:29|2.5498
12:12:30|2.5498
12:12:31|2.5498
12:12:32|2.5497
12:12:33|2.5497
12:12:34|2.5497
12:12:35|2.5497
12:12:37|2.5497
12:12:37|2.551
12:12:38|2.551
12:12:39|2.5504
12:12:40|2.5504
12:12:42|2.5506
12:12:42|2.5506
12:12:43|2.5496
12:12:44|2.5496
12:12:45|2.5494
12:12:46|2.5498
12:12:47|2.5501
12:12:49|2.5501
12:12:50|2.5499
12:12:52|2.5493
12:12:54|2.5487
12:12:55|2.5487
12:12:55|2.5488
12:12:56|2.5483
12:12:58|2.5483
12:12:58|2.5483
12:12:59|2.5483
12:13:01|2.5483
12:13:03|2.5488
12:13:04|2.5496
12:13:05|2.549
12:13:06|2.5482
12:13:07|2.5478
12:13:09|2.5478
12:13:09|2.5479
12:13:10|2.5474
12:13:12|2.547
12:13:12|2.5464
12:13:13|2.5462
12:13:14|2.5459
12:13:15|2.5458
12:13:16|2.5457
12:13:18|2.5462
12:13:19|2.5462
12:13:20|2.5447
12:13:21|2.5442
12:13:22|2.5436
12:13:23|2.5433
12:13:24|2.5433
12:13:25|2.5433
12:13:26|2.5433
12:13:27|2.5435
12:13:28|2.5429
12:13:29|2.5429
12:13:30|2.5422
12:13:31|2.5417
12:13:32|2.5413
12:13:33|2.5403
12:13:34|2.5403
12:13:35|2.5404
12:13:37|2.5404
12:13:37|2.5407
12:13:38|2.541
12:13:39|2.5414
12:13:40|2.5414
12:13:41|2.5414
12:13:42|2.5398
12:13:43|2.5398
12:13:45|2.5401
12:13:45|2.5405
12:13:46|2.5405
12:13:48|2.5404
12:13:48|2.5404
12:13:50|2.5404
12:13:50|2.5407
12:13:51|2.5403
12:13:53|2.5403
12:13:54|2.5399
12:13:55|2.5399
12:13:56|2.5399
12:13:57|2.5399
12:13:58|2.5399
12:13:59|2.541
12:14:00|2.5411
12:14:01|2.5411
12:14:02|2.5407
12:14:04|2.5413
12:14:04|2.54
12:14:06|2.5383
12:14:07|2.5386
12:14:08|2.538
12:14:09|2.5384
12:14:10|2.5394
12:14:11|2.539
12:14:12|2.539
12:14:13|2.5386
12:14:15|2.5391
12:14:15|2.5391
12:14:17|2.5391
12:14:17|2.5391
12:14:18|2.5393
12:14:19|2.5393
12:14:21|2.5393
12:14:22|2.5394
12:14:22|2.5394
12:14:24|2.5394
12:14:24|2.5397
12:14:26|2.5395
12:14:27|2.5393
12:14:28|2.5393
12:14:29|2.5392
12:14:30|2.5392
12:14:32|2.5392
12:14:32|2.5394
12:14:33|2.5394
12:14:34|2.5393
12:14:35|2.539
12:14:36|2.539
12:14:38|2.539
12:14:39|2.5389
12:14:39|2.5388
12:14:40|2.5384
12:14:41|2.5383
12:14:43|2.5393
12:14:43|2.5416
12:14:45|2.542
12:14:46|2.5395
12:14:46|2.5395
12:14:48|2.5391
12:14:48|2.5391
12:14:49|2.5384
12:14:51|2.5384
12:14:52|2.5382
12:14:53|2.5382
12:14:54|2.54
12:14:55|2.5407
12:14:56|2.5407
12:14:57|2.5405
12:14:58|2.5401
12:15:00|2.54
12:15:00|2.5399
12:15:02|2.5397
12:15:03|2.5394
12:15:04|2.5401
12:15:06|2.5411
12:15:07|2.5412
12:15:08|2.5418
12:15:08|2.5429
12:15:10|2.5442
12:15:11|2.5421
12:15:12|2.5421
12:15:13|2.5441
12:15:14|2.5433
12:15:17|2.5456
12:15:17|2.5462
12:15:19|2.5462
12:15:20|2.5471
12:15:20|2.547
12:15:21|2.5472
12:15:22|2.5471
12:15:24|2.5474
12:15:25|2.5474
12:15:25|2.5482
12:15:27|2.5482
12:15:28|2.5483
12:15:29|2.5488
12:15:30|2.55
12:15:31|2.5504
12:15:32|2.5514
12:15:33|2.5511
12:15:34|2.5513
12:15:35|2.5511
12:15:36|2.5509
12:15:37|2.5501
12:15:38|2.5494
12:15:39|2.5489
12:15:40|2.5489
12:15:41|2.5489
12:15:42|2.5473
12:15:43|2.547
12:15:44|2.5473
12:15:45|2.5473
12:15:46|2.5479
12:15:47|2.5478
12:15:48|2.5475
12:15:50|2.547
12:15:50|2.5476
12:15:51|2.5472
12:15:52|2.5472
12:15:54|2.5472
12:15:55|2.5472
12:15:55|2.5472
12:15:57|2.5472
12:15:57|2.5473
12:15:58|2.5473
12:15:59|2.5473
12:16:01|2.5473
12:16:02|2.5489
12:16:04|2.549
12:16:05|2.549
12:16:06|2.5469
12:16:08|2.547
12:16:09|2.547
12:16:10|2.5475
12:16:11|2.5484
12:16:11|2.5473
12:16:13|2.5466
12:16:14|2.5466
12:16:15|2.5466
12:16:16|2.5462
12:16:17|2.5462
12:16:18|2.546
12:16:20|2.5462
12:16:21|2.5457
12:16:22|2.5451
12:16:23|2.5451
12:16:24|2.5451
12:16:25|2.5452
12:16:26|2.5459
12:16:27|2.545
12:16:28|2.5441
12:16:30|2.5441
12:16:30|2.5432
12:16:31|2.5431
12:16:33|2.5431
12:16:33|2.5432
12:16:35|2.5432
12:16:36|2.5448
12:16:37|2.5447
12:16:38|2.5447
12:16:40|2.5447
12:16:41|2.5428
12:16:42|2.543
12:16:43|2.5428
12:16:45|2.543
12:16:45|2.543
12:16:47|2.5433
12:16:47|2.5436
12:16:49|2.5432
12:16:50|2.5431
12:16:51|2.5433
12:16:53|2.5433
12:16:53|2.5432
12:16:54|2.5432
12:16:55|2.5436
12:16:56|2.5436
12:16:57|2.5436
12:16:58|2.5434
12:16:59|2.5434
12:17:00|2.5438
12:17:01|2.5438
12:17:03|2.5432
12:17:04|2.5432
12:17:06|2.5425
12:17:07|2.5428
12:17:08|2.5423
12:17:09|2.5415
12:17:11|2.5411
12:17:12|2.5411
12:17:13|2.5426
12:17:14|2.5424
12:17:15|2.5424
12:17:16|2.5433
12:17:17|2.5439
12:17:19|2.5439
12:17:20|2.5438
12:17:20|2.5451
12:17:22|2.5443
12:17:23|2.5443
12:17:23|2.5436
12:17:24|2.5436
12:17:26|2.5436
12:17:27|2.5449
12:17:27|2.5449
12:17:29|2.5449
12:17:30|2.5449
12:17:31|2.5449
12:17:32|2.5439
12:17:33|2.5429
12:17:34|2.5432
12:17:35|2.5436
12:17:36|2.5428
12:17:37|2.5428
12:17:38|2.5428
12:17:39|2.5428
12:17:40|2.5417
12:17:41|2.5418
12:17:42|2.5418
12:17:43|2.5418
12:17:44|2.5418
12:17:45|2.5418
12:17:46|2.5418
12:17:47|2.5418
12:17:48|2.5419
12:17:49|2.5422
12:17:50|2.5422
12:17:52|2.545
12:17:52|2.5451
12:17:54|2.5451
12:17:55|2.5452
12:17:56|2.5458
12:17:56|2.5442
12:17:58|2.5447
12:17:58|2.5446
12:17:59|2.5446
12:18:01|2.5444
12:18:01|2.545
12:18:03|2.5445
12:18:05|2.5437
12:18:06|2.5432
12:18:07|2.5418
12:18:08|2.5418
12:18:10|2.5418
12:18:10|2.5431
12:18:12|2.5432
12:18:13|2.5424
12:18:14|2.5423
12:18:15|2.5423
12:18:16|2.5406
12:18:18|2.5409
12:18:18|2.5405
12:18:19|2.5404
12:18:20|2.5403
12:18:22|2.5394
12:18:23|2.5394
12:18:24|2.5397
12:18:26|2.5422
12:18:26|2.5417
12:18:28|2.5417
12:18:28|2.5407
12:18:30|2.5405
12:18:30|2.5404
12:18:32|2.5404
12:18:32|2.5405
12:18:33|2.5405
12:18:35|2.5405
12:18:36|2.5405
12:18:36|2.5403
12:18:38|2.5403
12:18:39|2.5403
12:18:39|2.5404
12:18:41|2.5404
12:18:41|2.5404
12:18:43|2.5398
12:18:44|2.539
12:18:45|2.5391
12:18:47|2.5391
12:18:48|2.5391
12:18:48|2.541
12:18:49|2.541
12:18:50|2.5407
12:18:51|2.5407
12:18:52|2.5407
12:18:53|2.5402
12:18:55|2.539
12:18:56|2.5407
12:18:57|2.5413
12:18:58|2.5419
12:18:59|2.5419
12:18:59|2.5419
12:19:00|2.5419
12:19:01|2.5431
12:19:02|2.5431
12:19:04|2.5431
12:19:06|2.5431
12:19:07|2.5427
12:19:07|2.5415
12:19:09|2.5415
12:19:10|2.542
12:19:11|2.542
12:19:13|2.5419
12:19:13|2.5405
12:19:15|2.5404
12:19:16|2.5404
12:19:16|2.5404
12:19:18|2.5404
12:19:18|2.5403
12:19:20|2.5397
12:19:20|2.5397
12:19:22|2.5399
12:19:23|2.5399
12:19:24|2.5399
12:19:26|2.5399
12:19:27|2.5399
12:19:28|2.5395
12:19:29|2.5395
12:19:30|2.5392
12:19:31|2.5389
12:19:32|2.539
12:19:34|2.539
12:19:35|2.539
12:19:36|2.539
12:19:37|2.539
12:19:38|2.5389
12:19:39|2.5392
12:19:40|2.5392
12:19:41|2.5378
12:19:42|2.5382
12:19:43|2.5381
12:19:45|2.5385
12:19:46|2.5375
12:19:46|2.5376
12:19:48|2.5376
12:19:49|2.5382
12:19:50|2.5382
12:19:51|2.5377
12:19:52|2.5377
12:19:53|2.5377
12:19:55|2.5376
12:19:55|2.5377
12:19:56|2.5382
12:19:58|2.5385
12:19:58|2.5385
12:20:00|2.5385
12:20:01|2.5384
12:20:02|2.5384
12:20:03|2.5384
12:20:04|2.5386
12:20:05|2.538
12:20:07|2.5382
12:20:07|2.5382
12:20:09|2.5378
12:20:11|2.5345
12:20:11|2.5348
12:20:13|2.5345
12:20:14|2.5338
12:20:14|2.5337
12:20:16|2.5337
12:20:17|2.5324
12:20:18|2.5324
12:20:19|2.5324
12:20:20|2.5322
12:20:21|2.532
12:20:23|2.5322
12:20:24|2.5327
12:20:24|2.5321
12:20:25|2.5321
12:20:26|2.5322
12:20:28|2.5322
12:20:28|2.5325
12:20:30|2.5319
12:20:30|2.5328
12:20:32|2.5327
12:20:32|2.5327
12:20:34|2.5327
12:20:34|2.534
12:20:35|2.534
12:20:38|2.534
12:20:39|2.5334
12:20:40|2.5332
12:20:41|2.5336
12:20:42|2.5334
12:20:43|2.5334
12:20:44|2.5334
12:20:45|2.5333
12:20:46|2.5332
12:20:47|2.5331
12:20:48|2.5331
12:20:49|2.5331
12:20:50|2.5325
12:20:52|2.5324
12:20:52|2.5324
12:20:53|2.5324
12:20:55|2.5325
12:20:55|2.5325
12:20:56|2.5328
12:20:57|2.5327
12:20:58|2.5336
12:21:00|2.5327
12:21:01|2.5319
12:21:01|2.5321
12:21:02|2.5333
12:21:03|2.5333
12:21:05|2.5333
12:21:05|2.5322
12:21:08|2.5319
12:21:09|2.5324
12:21:10|2.5318
12:21:11|2.5327
12:21:12|2.5327
12:21:13|2.5316
12:21:15|2.5313
12:21:16|2.5313
12:21:17|2.5309
12:21:18|2.5309
12:21:19|2.5315
12:21:20|2.531
12:21:21|2.531
12:21:22|2.5316
12:21:23|2.5316
12:21:24|2.5321
12:21:25|2.5321
12:21:26|2.5326
12:21:27|2.5326
12:21:28|2.5326
12:21:29|2.5326
12:21:30|2.5326
12:21:31|2.5327
12:21:33|2.5327
12:21:34|2.5323
12:21:35|2.5321
12:21:36|2.5321
12:21:37|2.5321
12:21:39|2.5321
12:21:39|2.532
12:21:40|2.5315
12:21:41|2.5315
12:21:43|2.5313
12:21:44|2.5313
12:21:45|2.5309
12:21:45|2.5309
12:21:46|2.5309
12:21:48|2.5303
12:21:49|2.5301
12:21:50|2.5293
12:21:51|2.5296
12:21:52|2.529
12:21:53|2.5301
12:21:54|2.529
12:21:55|2.528
12:21:56|2.5276
12:21:57|2.5278
12:21:58|2.5279
12:21:59|2.5278
12:22:00|2.5278
12:22:01|2.5277
12:22:02|2.5277
12:22:03|2.5281
12:22:04|2.5284
12:22:05|2.5284
12:22:06|2.5283
12:22:07|2.5283
12:22:08|2.5288
12:22:09|2.528
12:22:10|2.5283
12:22:12|2.5283
12:22:13|2.5278
12:22:14|2.5275
12:22:15|2.5252
12:22:17|2.5245
12:22:18|2.5233
12:22:19|2.5233
12:22:20|2.5212
12:22:21|2.5214
12:22:23|2.521
12:22:23|2.5213
12:22:24|2.5205
12:22:26|2.5211
12:22:26|2.521
12:22:27|2.5204
12:22:29|2.5201
12:22:29|2.5186
12:22:30|2.5171
12:22:32|2.5178
12:22:33|2.5162
12:22:33|2.5154
12:22:34|2.5147
12:22:35|2.5148
12:22:37|2.5146
12:22:37|2.5153
12:22:39|2.5155
12:22:40|2.5154
12:22:41|2.5157
12:22:42|2.5157
12:22:43|2.5166
12:22:45|2.5173
12:22:46|2.5185
12:22:47|2.5167
12:22:48|2.5159
12:22:48|2.5153
12:22:50|2.5156
12:22:51|2.5156
12:22:52|2.5159
12:22:53|2.5168
12:22:54|2.5168
12:22:55|2.5182
12:22:57|2.5184
12:22:58|2.5188
12:22:58|2.5188
12:22:59|2.5188
12:23:00|2.5171
12:23:02|2.5171
12:23:03|2.5137
12:23:04|2.5139
12:23:05|2.5143
12:23:05|2.5143
12:23:08|2.5145
12:23:08|2.5148
12:23:10|2.5139
12:23:11|2.515
12:23:11|2.515
12:23:12|2.5144
12:23:14|2.5161
12:23:15|2.5163
12:23:17|2.516
12:23:17|2.5162
12:23:19|2.5153
12:23:19|2.5164
12:23:20|2.5166
12:23:22|2.5156
12:23:23|2.5151
12:23:25|2.5146
12:23:26|2.5148
12:23:26|2.5151
12:23:27|2.5151
12:23:29|2.5151
12:23:29|2.5143
12:23:31|2.5145
12:23:32|2.5148
12:23:33|2.5142
12:23:34|2.5146
12:23:35|2.5145
12:23:36|2.5145
12:23:37|2.5145
12:23:39|2.5148
12:23:39|2.5148
12:23:41|2.5175
12:23:42|2.5176
12:23:43|2.5187
12:23:44|2.5187
12:23:45|2.5187
12:23:45|2.5188
12:23:46|2.5189
12:23:47|2.5187
12:23:49|2.5191
12:23:50|2.5167
12:23:51|2.5167
12:23:52|2.5162
12:23:54|2.5161
12:23:55|2.5161
12:23:55|2.5161
12:23:56|2.5161
12:23:57|2.5159
12:23:58|2.5159
12:23:59|2.5158
12:24:01|2.5157
12:24:01|2.5157
12:24:02|2.5188
12:24:03|2.5192
12:24:04|2.5208
12:24:05|2.5221
12:24:06|2.5238
12:24:07|2.5245
12:24:10|2.5254
12:24:10|2.5244
12:24:12|2.5228
12:24:13|2.5226
12:24:14|2.522
12:24:15|2.5219
12:24:16|2.5217
12:24:17|2.5218
12:24:19|2.5216
12:24:19|2.521
12:24:20|2.5221
12:24:22|2.5228
12:24:22|2.5235
12:24:24|2.5244
12:24:25|2.5242
12:24:27|2.5231
12:24:28|2.5238
12:24:29|2.5238
12:24:30|2.5233
12:24:32|2.5232
12:24:33|2.5219
12:24:34|2.52
12:24:35|2.5204
12:24:35|2.5206
12:24:36|2.5204
12:24:38|2.5196
12:24:38|2.5195
12:24:40|2.519
12:24:41|2.5186
12:24:42|2.5185
12:24:43|2.5188
12:24:44|2.5194
12:24:45|2.5189
12:24:46|2.5207
12:24:47|2.5205
12:24:48|2.5201
12:24:49|2.5201
12:24:50|2.5206
12:24:51|2.5199
12:24:52|2.5198
12:24:53|2.5193
12:24:54|2.5203
12:24:55|2.5203
12:24:56|2.5208
12:24:57|2.5212
12:24:58|2.5208
12:25:00|2.521
12:25:01|2.52
12:25:02|2.52
12:25:03|2.52
12:25:04|2.5182
12:25:05|2.5162
12:25:06|2.5165
12:25:07|2.5138
12:25:08|2.5158
12:25:09|2.5165
12:25:11|2.518
12:25:11|2.5177
12:25:12|2.5169
12:25:14|2.5187
12:25:15|2.519
12:25:16|2.5168
12:25:17|2.5173
12:25:19|2.5163
12:25:20|2.5155
12:25:21|2.5158
12:25:22|2.5151
12:25:23|2.514
12:25:24|2.5145
12:25:25|2.5141
12:25:26|2.5138
12:25:27|2.5144
12:25:29|2.5132
12:25:29|2.514
12:25:31|2.5136
12:25:32|2.5132
12:25:33|2.5133
12:25:34|2.5132
12:25:35|2.5126
12:25:37|2.5122
12:25:38|2.5121
12:25:39|2.511
12:25:40|2.5106
12:25:41|2.5104
12:25:41|2.5087
12:25:42|2.5091
12:25:43|2.5077
12:25:45|2.5087
12:25:46|2.5082
12:25:47|2.5089
12:25:48|2.5097
12:25:49|2.5132
12:25:50|2.5122
12:25:51|2.5125
12:25:52|2.5125
12:25:53|2.5126
12:25:54|2.5105
12:25:55|2.5097
12:25:56|2.5098
12:25:57|2.5111
12:25:58|2.5115
12:26:00|2.5102
12:26:00|2.5114
12:26:01|2.5114
12:26:02|2.5118
12:26:03|2.5118
12:26:04|2.5098
12:26:06|2.5098
12:26:07|2.5101
12:26:07|2.5101
12:26:08|2.5106
12:26:10|2.5117
12:26:11|2.512
12:26:13|2.512
12:26:15|2.5125
12:26:17|2.5116
12:26:17|2.5105
12:26:18|2.5101
12:26:20|2.51
12:26:20|2.5105
12:26:21|2.51
12:26:24|2.5101
12:26:24|2.511
12:26:25|2.511
12:26:27|2.512
12:26:29|2.5131
12:26:30|2.512
12:26:31|2.5125
12:26:32|2.5124
12:26:33|2.5129
12:26:34|2.5129
12:26:35|2.5133
12:26:36|2.5133
12:26:37|2.5138
12:26:37|2.5137
12:26:40|2.5137
12:26:40|2.5128
12:26:41|2.5129
12:26:42|2.5126
12:26:43|2.5125
12:26:46|2.512
12:26:46|2.512
12:26:47|2.5127
12:26:49|2.5118
12:26:49|2.5118
12:26:51|2.5124
12:26:51|2.5121
12:26:53|2.5121
12:26:54|2.5121
12:26:55|2.5122
12:26:56|2.5123
12:26:57|2.512
12:26:58|2.5115
12:26:59|2.5115
12:27:00|2.5115
12:27:01|2.512
12:27:02|2.5115
12:27:04|2.512
12:27:04|2.5122
12:27:06|2.5121
12:27:06|2.512
12:27:07|2.5119
12:27:09|2.5123
12:27:09|2.512
12:27:10|2.5118
12:27:12|2.5092
12:27:12|2.5091
12:27:14|2.5098
12:27:16|2.5105
12:27:17|2.5105
12:27:18|2.5107
12:27:20|2.5107
12:27:21|2.5118
12:27:22|2.5115
12:27:23|2.5115
12:27:24|2.5115
12:27:26|2.5113
12:27:26|2.5117
12:27:27|2.5118
12:27:29|2.5118
12:27:29|2.5118
12:27:30|2.5112
12:27:32|2.5112
12:27:32|2.5106
12:27:33|2.51
12:27:34|2.5104
12:27:35|2.5103
12:27:36|2.5098
12:27:37|2.5098
12:27:39|2.51
12:27:40|2.5089
12:27:41|2.5084
12:27:42|2.5075
12:27:43|2.5076
12:27:44|2.5077
12:27:45|2.5077
12:27:46|2.5083
12:27:47|2.509
12:27:48|2.5067
12:27:49|2.507
12:27:50|2.5092
12:27:51|2.5092
12:27:52|2.51
12:27:53|2.5105
12:27:54|2.5105
12:27:55|2.5107
12:27:57|2.5107
12:27:58|2.5111
12:27:59|2.5111
12:28:00|2.5109
12:28:01|2.5109
12:28:02|2.5111
12:28:02|2.51
12:28:04|2.51
12:28:05|2.51
12:28:06|2.51
12:28:07|2.5091
12:28:08|2.509
12:28:09|2.5083
12:28:10|2.5089
12:28:11|2.5094
12:28:12|2.5092
12:28:14|2.508
12:28:14|2.5082
12:28:15|2.5079
12:28:17|2.508
12:28:18|2.5084
12:28:19|2.509
12:28:20|2.5098
12:28:21|2.5097
12:28:22|2.5092
12:28:24|2.5093
12:28:25|2.5094
12:28:26|2.5097
12:28:27|2.5097
12:28:28|2.5098
12:28:29|2.5103
12:28:31|2.5103
12:28:31|2.5106
12:28:33|2.5106
12:28:33|2.5101
12:28:35|2.5106
12:28:36|2.5106
12:28:37|2.5109
12:28:38|2.5109
12:28:39|2.5102
12:28:40|2.5104
12:28:41|2.5109
12:28:42|2.511
12:28:43|2.5111
12:28:44|2.5107
12:28:46|2.5103
12:28:47|2.5092
12:28:47|2.5091
12:28:48|2.5094
12:28:50|2.5087
12:28:52|2.5088
12:28:52|2.5099
12:28:53|2.51
12:28:54|2.51
12:28:55|2.5099
12:28:57|2.5106
12:28:58|2.511
12:28:59|2.511
12:29:00|2.5109
12:29:02|2.5107
12:29:03|2.5109
12:29:04|2.511
12:29:05|2.511
12:29:06|2.511
12:29:06|2.5111
12:29:07|2.5111
12:29:09|2.511
12:29:10|2.511
12:29:11|2.511
12:29:11|2.5111
12:29:14|2.5111
12:29:14|2.5105
12:29:15|2.5105
12:29:16|2.5109
12:29:18|2.5111
12:29:18|2.5111
12:29:20|2.5111
12:29:22|2.5112
12:29:22|2.5106
12:29:23|2.5105
12:29:25|2.5105
12:29:25|2.5102
12:29:27|2.5102
12:29:28|2.5108
12:29:29|2.5113
12:29:30|2.5119
12:29:31|2.5119
12:29:31|2.5119
12:29:33|2.5119
12:29:34|2.5112
12:29:35|2.5085
12:29:37|2.5086
12:29:38|2.5078
12:29:39|2.507
12:29:40|2.5072
12:29:41|2.507
12:29:42|2.5092
12:29:43|2.5097
12:29:44|2.5097
12:29:45|2.5105
12:29:46|2.5106
12:29:48|2.5106
12:29:49|2.5104
12:29:50|2.51
12:29:51|2.5083
12:29:52|2.5087
12:29:52|2.5092
12:29:54|2.5092
12:29:55|2.5092
12:29:56|2.5092
12:29:57|2.51
12:29:58|2.5104
12:29:59|2.5104
12:30:00|2.5104
12:30:01|2.5103
12:30:02|2.5103
12:30:03|2.5112
12:30:04|2.5112
12:30:05|2.511
12:30:06|2.5108
12:30:07|2.5108
12:30:09|2.5112
12:30:10|2.512
12:30:10|2.5122
12:30:12|2.5117
12:30:13|2.5112
12:30:15|2.5112
12:30:15|2.5113
12:30:17|2.5121
12:30:18|2.5118
12:30:18|2.5119
12:30:19|2.5126
12:30:20|2.5124
12:30:22|2.5123
12:30:22|2.5123
12:30:25|2.5125
12:30:25|2.5125
12:30:26|2.5135
12:30:27|2.5139
12:30:28|2.5139
12:30:30|2.5146
12:30:31|2.5146
12:30:32|2.5151
12:30:33|2.5134
12:30:34|2.513
12:30:36|2.5114
12:30:36|2.5114
12:30:38|2.5114
12:30:38|2.5113
12:30:39|2.5118
12:30:40|2.5115
12:30:42|2.5115
12:30:43|2.5117
12:30:44|2.5123
12:30:45|2.5123
12:30:46|2.5125
12:30:47|2.513
12:30:49|2.5127
12:30:50|2.5126
12:30:51|2.5122
12:30:52|2.5122
12:30:53|2.5122
12:30:54|2.5126
12:30:54|2.5126
12:30:55|2.5126
12:30:56|2.5134
12:30:57|2.5137
12:30:59|2.5137
12:31:00|2.5126
12:31:00|2.5125
12:31:02|2.5117
12:31:02|2.5115
12:31:04|2.5115
12:31:05|2.5114
12:31:06|2.5111
12:31:07|2.5117
12:31:08|2.5113
12:31:09|2.5125
12:31:10|2.5125
12:31:11|2.5125
12:31:12|2.512
12:31:13|2.5115
12:31:14|2.5121
12:31:15|2.5121
12:31:17|2.5108
12:31:18|2.5094
12:31:19|2.5112
12:31:20|2.5115
12:31:21|2.5115
12:31:22|2.5122
12:31:23|2.512
12:31:24|2.512
12:31:26|2.5101
12:31:26|2.5106
12:31:27|2.5105
12:31:29|2.5097
12:31:29|2.5097
12:31:31|2.5097
12:31:32|2.5097
12:31:32|2.5098
12:31:35|2.5098
12:31:36|2.5087
12:31:37|2.5093
12:31:37|2.5092
12:31:39|2.5111
12:31:39|2.5111
12:31:40|2.5109
12:31:41|2.5114
12:31:42|2.5114
12:31:43|2.512
12:31:44|2.512
12:31:46|2.5122
12:31:46|2.5111
12:31:48|2.5115
12:31:48|2.5115
12:31:49|2.5115
12:31:51|2.5106
12:31:52|2.5107
12:31:52|2.5107
12:31:54|2.51
12:31:54|2.5091
12:31:56|2.5094
12:31:57|2.5095
12:31:58|2.5097
12:32:00|2.5097
12:32:01|2.5095
12:32:02|2.5084
12:32:03|2.5087
12:32:04|2.5086
12:32:05|2.5088
12:32:07|2.5091
12:32:07|2.5083
12:32:08|2.5083
12:32:09|2.5084
12:32:10|2.5089
12:32:11|2.5089
12:32:12|2.5085
12:32:14|2.5078
12:32:16|2.5091
12:32:17|2.51
12:32:18|2.5089
12:32:20|2.5085
12:32:21|2.5084
12:32:22|2.5084
12:32:24|2.5087
12:32:25|2.5087
12:32:26|2.5087
12:32:28|2.5085
12:32:30|2.5074
12:32:31|2.5074
12:32:32|2.5071
12:32:33|2.5077
12:32:34|2.5077
12:32:36|2.5073
12:32:37|2.5073
12:32:38|2.507
12:32:39|2.5071
12:32:40|2.5076
12:32:41|2.5073
12:32:43|2.5073
12:32:43|2.5069
12:32:45|2.507
12:32:45|2.5064
12:32:47|2.5056
12:32:47|2.5056
12:32:48|2.5057
12:32:49|2.5051
12:32:51|2.505
12:32:51|2.504
12:32:53|2.5037
12:32:53|2.5037
12:32:54|2.5034
12:32:56|2.5029
12:32:56|2.5029
12:32:57|2.5029
12:32:59|2.5028
12:32:59|2.503
12:33:01|2.5019
12:33:02|2.5017
12:33:03|2.5025
12:33:04|2.5025
12:33:05|2.5025
12:33:06|2.5036
12:33:07|2.5044
12:33:08|2.5044
12:33:09|2.5044
12:33:10|2.5054
12:33:11|2.5055
12:33:12|2.5052
12:33:13|2.5052
12:33:14|2.5046
12:33:15|2.504
12:33:16|2.5038
12:33:18|2.5038
12:33:19|2.5038
12:33:21|2.5029
12:33:22|2.5031
12:33:24|2.5034
12:33:25|2.5044
12:33:26|2.5044
12:33:26|2.5044
12:33:28|2.5031
12:33:29|2.5031
12:33:29|2.5034
12:33:30|2.5037
12:33:32|2.5037
12:33:33|2.5041
12:33:34|2.504
12:33:35|2.504
12:33:36|2.504
12:33:37|2.5038
12:33:38|2.5034
12:33:39|2.5041
12:33:40|2.5041
12:33:41|2.5035
12:33:43|2.5037
12:33:44|2.5027
12:33:45|2.5039
12:33:46|2.5033
12:33:47|2.5033
12:33:48|2.5038
12:33:49|2.5043
12:33:50|2.5038
12:33:52|2.5042
12:33:52|2.5044
12:33:54|2.5043
12:33:55|2.5044
12:33:55|2.5044
12:33:56|2.5043
12:33:58|2.5043
12:33:58|2.504
12:33:59|2.504
12:34:01|2.5037
12:34:02|2.5044
12:34:02|2.5044
12:34:04|2.5044
12:34:05|2.5042
12:34:05|2.504
12:34:07|2.5033
12:34:08|2.5028
12:34:09|2.5029
12:34:10|2.5034
12:34:11|2.5031
12:34:12|2.5032
12:34:13|2.5029
12:34:14|2.5039
12:34:15|2.5033
12:34:17|2.5029
12:34:19|2.5024
12:34:20|2.5027
12:34:21|2.5027
12:34:22|2.5036
12:34:23|2.5036
12:34:23|2.5049
12:34:25|2.5049
12:34:25|2.505
12:34:26|2.5046
12:34:27|2.5046
12:34:28|2.5046
12:34:30|2.5053
12:34:31|2.5058
12:34:32|2.5056
12:34:33|2.5055
12:34:34|2.5058
12:34:35|2.5054
12:34:36|2.5059
12:34:37|2.5061
12:34:38|2.5062
12:34:39|2.5066
12:34:40|2.5066
12:34:41|2.5069
12:34:42|2.5059
12:34:44|2.5058
12:34:44|2.5058
12:34:45|2.5058
12:34:47|2.5058
12:34:48|2.5058
12:34:49|2.5058
12:34:50|2.5057
12:34:50|2.5053
12:34:52|2.5043
12:34:53|2.5043
12:34:55|2.5041
12:34:56|2.5034
12:34:56|2.5034
12:34:58|2.5034
12:34:59|2.5028
12:35:00|2.503
12:35:01|2.5025
12:35:02|2.5015
12:35:03|2.5014
12:35:04|2.5002
12:35:06|2.4994
12:35:06|2.4991
12:35:07|2.4998
12:35:09|2.4993
12:35:09|2.4988
12:35:10|2.4991
12:35:11|2.4998
12:35:13|2.4993
12:35:14|2.499
12:35:15|2.4989
12:35:16|2.4948
12:35:18|2.4947
12:35:19|2.4957
12:35:21|2.4966
12:35:22|2.4963
12:35:22|2.4952
12:35:23|2.4963
12:35:25|2.4963
12:35:26|2.4982
12:35:27|2.4972
12:35:28|2.4974
12:35:29|2.4977
12:35:30|2.4978
12:35:31|2.4985
12:35:32|2.4977
12:35:33|2.4956
12:35:34|2.4963
12:35:35|2.496
12:35:36|2.4956
12:35:37|2.4951
12:35:38|2.4955
12:35:40|2.4944
12:35:40|2.4947
12:35:41|2.4941
12:35:42|2.4941
12:35:43|2.4931
12:35:44|2.4926
12:35:45|2.4928
12:35:47|2.4931
12:35:48|2.4925
12:35:49|2.4939
12:35:50|2.4939
12:35:51|2.4935
12:35:52|2.4925
12:35:53|2.492
12:35:54|2.494
12:35:55|2.4939
12:35:57|2.4931
12:35:58|2.4933
12:35:59|2.493
12:36:00|2.4923
12:36:01|2.4923
12:36:02|2.4922
12:36:03|2.4922
12:36:04|2.4919
12:36:05|2.4924
12:36:06|2.4944
12:36:07|2.4945
12:36:08|2.4942
12:36:09|2.4943
12:36:10|2.4937
12:36:11|2.4934
12:36:12|2.4934
12:36:13|2.4937
12:36:14|2.4939
12:36:15|2.4948
12:36:16|2.4948
12:36:17|2.494
12:36:19|2.4943
12:36:20|2.4945
12:36:21|2.4938
12:36:22|2.4941
12:36:23|2.4931
12:36:24|2.4927
12:36:25|2.4925
12:36:27|2.493
12:36:27|2.494
12:36:29|2.494
12:36:29|2.4931
12:36:30|2.4927
12:36:32|2.493
12:36:33|2.4939
12:36:34|2.4938
12:36:35|2.4947
12:36:36|2.4955
12:36:38|2.4954
12:36:38|2.4951
12:36:39|2.4952
12:36:40|2.4926
12:36:41|2.4919
12:36:42|2.4921
12:36:43|2.4889
12:36:45|2.4899
12:36:45|2.4904
12:36:46|2.4911
12:36:47|2.49
12:36:48|2.4905
12:36:50|2.4902
12:36:51|2.4899
12:36:52|2.4898
12:36:53|2.4898
12:36:54|2.4899
12:36:55|2.4881
12:36:56|2.4891
12:36:57|2.4868
12:36:58|2.488
12:36:59|2.4875
12:37:01|2.4881
12:37:02|2.4878
12:37:02|2.4883
12:37:04|2.4885
12:37:05|2.4883
12:37:06|2.4892
12:37:07|2.4892
12:37:08|2.4888
12:37:09|2.49
12:37:10|2.4894
12:37:12|2.4891
12:37:13|2.4883
12:37:13|2.488
12:37:14|2.4888
12:37:15|2.4892
12:37:16|2.4905
12:37:18|2.4898
12:37:19|2.4882
12:37:21|2.4874
12:37:22|2.4886
12:37:23|2.4886
12:37:24|2.4889
12:37:24|2.4886
12:37:25|2.489
12:37:27|2.4894
12:37:28|2.4896
12:37:29|2.4895
12:37:30|2.49
12:37:31|2.4904
12:37:32|2.4904
12:37:33|2.4914
12:37:35|2.4914
12:37:35|2.4919
12:37:36|2.4921
12:37:38|2.4927
12:37:40|2.4927
12:37:41|2.4931
12:37:42|2.4931
12:37:43|2.4931
12:37:43|2.4933
12:37:44|2.4933
12:37:46|2.4934
12:37:46|2.4926
12:37:47|2.4926
12:37:49|2.4933
12:37:50|2.493
12:37:51|2.4939
12:37:52|2.4939
12:37:53|2.4933
12:37:54|2.4933
12:37:55|2.4949
12:37:56|2.4945
12:37:57|2.4945
12:37:58|2.4947
12:37:59|2.4943
12:38:00|2.4946
12:38:01|2.4948
12:38:02|2.4948
12:38:03|2.4941
12:38:05|2.494
12:38:06|2.4933
12:38:07|2.4935
12:38:09|2.4935
12:38:10|2.4935
12:38:11|2.4933
12:38:12|2.4933
12:38:12|2.4935
12:38:14|2.4942
12:38:15|2.4932
12:38:15|2.4932
12:38:17|2.4911
12:38:17|2.4905
12:38:19|2.4903
12:38:21|2.4909
12:38:22|2.4909
12:38:22|2.4912
12:38:23|2.4912
12:38:24|2.491
12:38:25|2.4907
12:38:28|2.4908
12:38:29|2.4908
12:38:29|2.492
12:38:31|2.4923
12:38:32|2.4923
12:38:33|2.4923
12:38:34|2.4923
12:38:35|2.4926
12:38:36|2.4927
12:38:38|2.4927
12:38:38|2.4939
12:38:39|2.493
12:38:40|2.493
12:38:41|2.4917
12:38:43|2.4915
12:38:43|2.4915
12:38:45|2.4915
12:38:46|2.4908
12:38:47|2.4915
12:38:48|2.4922
12:38:48|2.4922
12:38:49|2.4921
12:38:51|2.4933
12:38:52|2.4933
12:38:53|2.4936
12:38:54|2.4945
12:38:55|2.4944
12:38:56|2.4945
12:38:58|2.4949
12:38:58|2.4947
12:38:59|2.4947
12:39:01|2.4963
12:39:02|2.4953
12:39:03|2.4929
12:39:04|2.4921
12:39:05|2.4919
12:39:06|2.4918
12:39:07|2.4917
12:39:08|2.4917
12:39:09|2.4908
12:39:10|2.4912
12:39:11|2.4912
12:39:12|2.4894
12:39:13|2.489
12:39:14|2.4893
12:39:15|2.4901
12:39:16|2.4903
12:39:17|2.4905
12:39:18|2.4905
12:39:19|2.4906
12:39:21|2.4911
12:39:22|2.4903
12:39:24|2.4903
12:39:25|2.4903
12:39:26|2.4901
12:39:27|2.4897
12:39:28|2.4911
12:39:30|2.4905
12:39:31|2.4907
12:39:32|2.4907
12:39:33|2.4907
12:39:34|2.4858
12:39:35|2.4859
12:39:36|2.4859
12:39:37|2.4859
12:39:38|2.4859
12:39:39|2.4859
12:39:40|2.4858
12:39:41|2.4858
12:39:42|2.4853
12:39:44|2.4855
12:39:45|2.4847
12:39:46|2.4863
12:39:47|2.4863
12:39:49|2.4862
12:39:49|2.4858
12:39:51|2.4857
12:39:51|2.4862
12:39:52|2.4862
12:39:54|2.486
12:39:55|2.4862
12:39:56|2.4859
12:39:56|2.485
12:39:57|2.485
12:39:59|2.485
12:40:01|2.4848
12:40:01|2.4848
12:40:03|2.4852
12:40:04|2.4846
12:40:04|2.4847
12:40:05|2.4852
12:40:06|2.485
12:40:08|2.4851
12:40:09|2.4854
12:40:09|2.4856
12:40:10|2.4855
12:40:12|2.4856
12:40:12|2.4849
12:40:13|2.4855
12:40:14|2.4854
12:40:16|2.4854
12:40:17|2.4864
12:40:17|2.486
12:40:19|2.486
12:40:19|2.4859
12:40:20|2.4865
12:40:23|2.4865
12:40:24|2.4891
12:40:25|2.4897
12:40:26|2.4888
12:40:27|2.4886
12:40:28|2.4886
12:40:29|2.4875
12:40:31|2.4889
12:40:32|2.4886
12:40:33|2.4886
12:40:34|2.4868
12:40:35|2.4873
12:40:36|2.4873
12:40:37|2.4887
12:40:39|2.4884
12:40:39|2.4887
12:40:40|2.4887
12:40:41|2.4887
12:40:42|2.4888
12:40:43|2.489
12:40:45|2.49
12:40:45|2.4908
12:40:46|2.4904
12:40:48|2.4906
12:40:48|2.4896
12:40:49|2.4901
12:40:50|2.4899
12:40:51|2.4899
12:40:53|2.4912
12:40:53|2.4911
12:40:54|2.4912
12:40:56|2.4917
12:40:56|2.492
12:40:58|2.4916
12:40:59|2.4916
12:41:00|2.4916
12:41:01|2.4917
12:41:02|2.4919
12:41:03|2.4919
12:41:03|2.4927
12:41:05|2.4942
12:41:06|2.4949
12:41:07|2.4943
12:41:08|2.4938
12:41:09|2.4941
12:41:10|2.4934
12:41:11|2.493
12:41:13|2.493
12:41:13|2.492
12:41:14|2.4925
12:41:15|2.4919
12:41:17|2.4899
12:41:18|2.4899
12:41:19|2.4906
12:41:19|2.4912
12:41:21|2.4912
12:41:21|2.4917
12:41:23|2.4926
12:41:25|2.4926
12:41:27|2.4912
12:41:29|2.4907
12:41:31|2.4907
12:41:31|2.4899
12:41:32|2.4899
12:41:33|2.4897
12:41:34|2.4897
12:41:35|2.4898
12:41:36|2.4902
12:41:38|2.4908
12:41:39|2.4908
12:41:40|2.4907
12:41:41|2.4903
12:41:42|2.4898
12:41:43|2.4898
12:41:44|2.4898
12:41:45|2.4898
12:41:46|2.4895
12:41:47|2.4895
12:41:48|2.4895
12:41:50|2.4887
12:41:50|2.4887
12:41:51|2.4887
12:41:52|2.4893
12:41:53|2.4892
12:41:54|2.4892
12:41:56|2.4894
12:41:56|2.4891
12:41:58|2.4896
12:41:58|2.4896
12:41:59|2.4896
12:42:00|2.4881
12:42:01|2.4885
12:42:02|2.4885
12:42:04|2.4882
12:42:05|2.489
12:42:06|2.4895
12:42:08|2.4895
12:42:08|2.4897
12:42:09|2.4895
12:42:10|2.4895
12:42:11|2.489
12:42:12|2.489
12:42:14|2.489
12:42:15|2.4895
12:42:15|2.4895
12:42:16|2.4896
12:42:18|2.4903
12:42:19|2.4903
12:42:19|2.4917
12:42:21|2.4917
12:42:22|2.4917
12:42:23|2.4918
12:42:24|2.4916
12:42:26|2.491
12:42:27|2.491
12:42:27|2.4908
12:42:30|2.4905
12:42:31|2.4928
12:42:32|2.4919
12:42:33|2.4929
12:42:34|2.4927
12:42:35|2.4938
12:42:36|2.4938
12:42:37|2.4934
12:42:38|2.4944
12:42:39|2.4933
12:42:41|2.4933
12:42:41|2.4937
12:42:43|2.4944
12:42:44|2.4934
12:42:44|2.4934
12:42:45|2.4931
12:42:47|2.4924
12:42:48|2.4934
12:42:48|2.4935
12:42:49|2.493
12:42:51|2.4928
12:42:52|2.493
12:42:53|2.4924
12:42:54|2.4926
12:42:54|2.4926
12:42:56|2.4926
12:42:56|2.4926
12:42:58|2.4929
12:42:59|2.4929
12:43:00|2.4929
12:43:01|2.4934
12:43:03|2.4934
12:43:03|2.4932
12:43:04|2.4932
12:43:05|2.4928
12:43:06|2.4928
12:43:07|2.4928
12:43:08|2.492
12:43:10|2.492
12:43:10|2.4916
12:43:11|2.4916
12:43:12|2.4916
12:43:14|2.492
12:43:15|2.4923
12:43:15|2.4926
12:43:16|2.493
12:43:17|2.493
12:43:20|2.4934
12:43:20|2.4939
12:43:21|2.4947
12:43:22|2.4948
12:43:25|2.4945
12:43:25|2.494
12:43:27|2.4935
12:43:28|2.4942
12:43:29|2.4944
12:43:30|2.4943
12:43:31|2.4943
12:43:33|2.4943
12:43:34|2.4933
12:43:35|2.493
12:43:36|2.493
12:43:37|2.493
12:43:38|2.493
12:43:39|2.4937
12:43:39|2.4934
12:43:42|2.4939
12:43:43|2.4944
12:43:44|2.4944
12:43:45|2.4944
12:43:46|2.4944
12:43:46|2.4942
12:43:48|2.495
12:43:49|2.4941
12:43:50|2.494
12:43:51|2.4944
12:43:52|2.4944
12:43:54|2.4941
12:43:54|2.4948
12:43:55|2.4944
12:43:56|2.4944
12:43:57|2.4944
12:43:58|2.4941
12:44:00|2.4942
12:44:00|2.495
12:44:01|2.4945
12:44:02|2.4945
12:44:04|2.4945
12:44:04|2.4944
12:44:06|2.4944
12:44:06|2.4944
12:44:07|2.4944
12:44:09|2.4944
12:44:10|2.4944
12:44:10|2.4944
12:44:12|2.4944
12:44:13|2.4943
12:44:14|2.4945
12:44:14|2.4945
12:44:16|2.4948
12:44:17|2.4945
12:44:18|2.4945
12:44:19|2.4945
12:44:20|2.4945
12:44:21|2.4945
12:44:23|2.495
12:44:23|2.495
12:44:25|2.495
12:44:26|2.495
12:44:27|2.495
12:44:28|2.4955
12:44:30|2.495
12:44:31|2.495
12:44:32|2.495
12:44:33|2.4951
12:44:34|2.4942
12:44:35|2.4942
12:44:37|2.4949
12:44:37|2.4943
12:44:39|2.4943
12:44:40|2.4943
12:44:41|2.4943
12:44:43|2.4944
12:44:43|2.4944
12:44:44|2.4944
12:44:45|2.4944
12:44:46|2.4928
12:44:48|2.493
12:44:48|2.493
12:44:50|2.4915
12:44:50|2.4924
12:44:51|2.4924
12:44:52|2.4926
12:44:54|2.4926
12:44:55|2.4926
12:44:55|2.4925
12:44:57|2.4942
12:44:58|2.4942
12:44:59|2.4942
12:45:00|2.4942
12:45:01|2.4949
12:45:02|2.4948
12:45:03|2.496
12:45:04|2.4974
12:45:05|2.4974
12:45:06|2.4965
12:45:07|2.4954
12:45:08|2.4943
12:45:09|2.4934
12:45:10|2.4934
12:45:11|2.4945
12:45:12|2.4952
12:45:13|2.496
12:45:14|2.4962
12:45:15|2.497
12:45:16|2.4977
12:45:18|2.4992
12:45:18|2.4997
12:45:20|2.5012
12:45:20|2.5018
12:45:21|2.5026
12:45:22|2.5028
12:45:23|2.5028
12:45:24|2.503
12:45:26|2.5036
12:45:28|2.5034
12:45:29|2.5029
12:45:31|2.5012
12:45:32|2.5008
12:45:33|2.5006
12:45:35|2.5007
12:45:35|2.5004
12:45:37|2.5012
12:45:37|2.5028
12:45:39|2.5032
12:45:39|2.5032
12:45:40|2.5028
12:45:42|2.5021
12:45:43|2.5016
12:45:44|2.5018
12:45:44|2.5015
12:45:46|2.5015
12:45:47|2.5004
12:45:48|2.5004
12:45:49|2.5001
12:45:50|2.5001
12:45:51|2.5009
12:45:52|2.5
12:45:54|2.5
12:45:54|2.5006
12:45:56|2.5006
12:45:56|2.5009
12:45:57|2.5013
12:45:59|2.5013
12:46:00|2.5022
12:46:01|2.502
12:46:02|2.5016
12:46:03|2.5009
12:46:04|2.5007
12:46:05|2.5
12:46:06|2.4996
12:46:07|2.4992
12:46:08|2.4996
12:46:09|2.4996
12:46:11|2.5007
12:46:12|2.5007
12:46:12|2.5014
12:46:14|2.5023
12:46:15|2.5012
12:46:16|2.5012
12:46:17|2.5026
12:46:18|2.5026
12:46:18|2.5026
12:46:20|2.5035
12:46:21|2.5032
12:46:21|2.5032
12:46:23|2.503
12:46:24|2.5027
12:46:24|2.5015
12:46:25|2.5015
12:46:28|2.5016
12:46:29|2.5017
12:46:30|2.5017
12:46:31|2.5029
12:46:32|2.5029
12:46:33|2.5029
12:46:34|2.5036
12:46:35|2.5036
12:46:37|2.5036
12:46:37|2.5028
12:46:38|2.5018
12:46:40|2.5018
12:46:40|2.5018
12:46:41|2.5018
12:46:43|2.5017
12:46:43|2.5017
12:46:44|2.5025
12:46:46|2.5026
12:46:46|2.503
12:46:48|2.5037
12:46:48|2.5031
12:46:49|2.5035
12:46:51|2.504
12:46:51|2.5041
12:46:52|2.5041
12:46:53|2.5041
12:46:55|2.5053
12:46:55|2.5048
12:46:57|2.505
12:46:57|2.5069
12:47:00|2.5069
12:47:00|2.5071
12:47:01|2.5074
12:47:02|2.5075
12:47:03|2.5075
12:47:04|2.5075
12:47:05|2.508
12:47:07|2.5075
12:47:08|2.5072
12:47:08|2.5078
12:47:09|2.5078
12:47:10|2.5078
12:47:12|2.5069
12:47:13|2.5069
12:47:14|2.5063
12:47:15|2.5077
12:47:16|2.5066
12:47:17|2.5067
12:47:18|2.5067
12:47:19|2.5065
12:47:20|2.5062
12:47:21|2.5066
12:47:23|2.5066
12:47:23|2.506
12:47:24|2.506
12:47:25|2.507
12:47:27|2.507
12:47:29|2.507
12:47:30|2.5075
12:47:32|2.5075
12:47:32|2.5078
12:47:33|2.5077
12:47:34|2.5077
12:47:36|2.5078
12:47:36|2.5086
12:47:38|2.5087
12:47:38|2.5095
12:47:39|2.5086
12:47:40|2.507
12:47:42|2.5061
12:47:42|2.506
12:47:44|2.5057
12:47:45|2.5057
12:47:47|2.5059
12:47:48|2.5057
12:47:48|2.5059
12:47:50|2.5059
12:47:50|2.5054
12:47:52|2.505
12:47:53|2.505
12:47:54|2.5056
12:47:55|2.5056
12:47:56|2.5056
12:47:57|2.5056
12:47:58|2.5058
12:47:59|2.5052
12:48:00|2.5055
12:48:01|2.5058
12:48:02|2.5068
12:48:03|2.5072
12:48:04|2.508
12:48:05|2.5081
12:48:06|2.5068
12:48:07|2.5064
12:48:08|2.5064
12:48:09|2.5058
12:48:10|2.5049
12:48:12|2.5049
12:48:12|2.5049
12:48:13|2.5049
12:48:14|2.5058
12:48:16|2.5058
12:48:17|2.5063
12:48:18|2.5063
12:48:18|2.5079
12:48:20|2.5066
12:48:20|2.5064
12:48:21|2.5063
12:48:23|2.5062
12:48:25|2.5063
12:48:26|2.5069
12:48:26|2.5069
12:48:27|2.5068
12:48:28|2.5067
12:48:30|2.5069
12:48:31|2.5068
12:48:32|2.5068
12:48:34|2.5072
12:48:35|2.5072
12:48:36|2.5072
12:48:38|2.5074
12:48:40|2.5074
12:48:40|2.5073
12:48:41|2.5075
12:48:43|2.5075
12:48:43|2.5075
12:48:44|2.5074
12:48:46|2.5074
12:48:47|2.5074
12:48:47|2.5078
12:48:48|2.5078
12:48:50|2.5077
12:48:51|2.5055
12:48:52|2.5055
12:48:53|2.5055
12:48:54|2.506
12:48:55|2.5059
12:48:56|2.5059
12:48:58|2.5059
12:48:58|2.5059
12:48:59|2.5059
12:49:01|2.5066
12:49:02|2.5068
12:49:03|2.5068
12:49:03|2.5068
12:49:05|2.5069
12:49:06|2.5069
12:49:07|2.5069
12:49:08|2.5078
12:49:10|2.5078
12:49:11|2.5078
12:49:11|2.5076
12:49:12|2.5076
12:49:14|2.5076
12:49:15|2.5076
12:49:16|2.507
12:49:17|2.507
12:49:18|2.5074
12:49:20|2.5075
12:49:20|2.508
12:49:21|2.508
12:49:22|2.508
12:49:23|2.5056
12:49:24|2.5058
12:49:25|2.5072
12:49:26|2.5072
12:49:27|2.5072
12:49:28|2.507
12:49:30|2.507
12:49:31|2.5068
12:49:32|2.5068
12:49:34|2.5063
12:49:34|2.5063
12:49:35|2.5063
12:49:37|2.5063
12:49:38|2.5056
12:49:39|2.5056
12:49:40|2.5059
12:49:41|2.5062
12:49:42|2.5062
12:49:43|2.5062
12:49:45|2.5055
12:49:46|2.5055
12:49:47|2.5054
12:49:48|2.5053
12:49:49|2.5053
12:49:50|2.5054
12:49:51|2.5054
12:49:51|2.5054
12:49:54|2.5052
12:49:55|2.5052
12:49:56|2.5052
12:49:56|2.5049
12:49:57|2.5049
12:49:59|2.5059
12:50:00|2.5059
12:50:01|2.5038
12:50:02|2.503
12:50:03|2.5026
12:50:04|2.5022
12:50:06|2.5022
12:50:06|2.5011
12:50:07|2.5004
12:50:08|2.5007
12:50:09|2.5003
12:50:10|2.5003
12:50:12|2.5003
12:50:12|2.5003
12:50:14|2.5003
12:50:14|2.5003
12:50:16|2.5002
12:50:16|2.5
12:50:18|2.5
12:50:19|2.499
12:50:19|2.4994
12:50:20|2.4994
12:50:21|2.4993
12:50:22|2.4993
12:50:23|2.4987
12:50:24|2.4991
12:50:26|2.4991
12:50:27|2.4991
12:50:28|2.4991
12:50:30|2.4991
12:50:31|2.4994
12:50:32|2.4999
12:50:34|2.5006
12:50:34|2.5006
12:50:36|2.5004
12:50:37|2.5004
12:50:39|2.4998
12:50:41|2.4994
12:50:41|2.4994
12:50:43|2.5001
12:50:43|2.4993
12:50:45|2.501
12:50:46|2.5011
12:50:47|2.5011
12:50:48|2.5016
12:50:49|2.5016
12:50:50|2.5027
12:50:51|2.502
12:50:52|2.5013
12:50:53|2.5009
12:50:54|2.5009
12:50:55|2.5009
12:50:56|2.5009
12:50:57|2.5009
12:50:59|2.5009
12:50:59|2.4998
12:51:01|2.499
12:51:01|2.4982
12:51:02|2.4999
12:51:04|2.4998
12:51:04|2.5006
12:51:05|2.5014
12:51:07|2.5015
12:51:07|2.5014
12:51:08|2.5014
12:51:09|2.5014
12:51:10|2.4993
12:51:12|2.4993
12:51:13|2.4993
12:51:14|2.4993
12:51:15|2.4994
12:51:16|2.4991
12:51:17|2.5003
12:51:18|2.5003
12:51:19|2.5002
12:51:20|2.5
12:51:21|2.5
12:51:22|2.4999
12:51:24|2.4994
12:51:24|2.4985
12:51:25|2.4983
12:51:26|2.4987
12:51:28|2.4987
12:51:29|2.4984
12:51:30|2.4979
12:51:32|2.4975
12:51:34|2.4977
12:51:34|2.498
12:51:36|2.498
12:51:37|2.498
12:51:37|2.498
12:51:39|2.4987
12:51:40|2.4993
12:51:40|2.4987
12:51:42|2.4987
12:51:43|2.4987
12:51:44|2.4986
12:51:45|2.4993
12:51:47|2.4987
12:51:47|2.4987
12:51:49|2.499
12:51:50|2.4997
12:51:51|2.5007
12:51:52|2.5009
12:51:53|2.5001
12:51:54|2.4991
12:51:55|2.4991
12:51:57|2.4991
12:51:58|2.4991
12:51:58|2.4993
12:52:00|2.4984
12:52:01|2.4984
12:52:02|2.4996
12:52:03|2.4996
12:52:03|2.4984
12:52:05|2.4984
12:52:06|2.4984
12:52:07|2.4983
12:52:08|2.4979
12:52:09|2.4976
12:52:10|2.4975
12:52:11|2.4973
12:52:12|2.4969
12:52:13|2.4965
12:52:14|2.4967
12:52:15|2.4958
12:52:16|2.4958
12:52:17|2.4958
12:52:18|2.4958
12:52:19|2.4957
12:52:20|2.4957
12:52:21|2.4959
12:52:22|2.4959
12:52:23|2.4959
12:52:24|2.4957
12:52:25|2.4953
12:52:26|2.4953
12:52:28|2.4958
12:52:28|2.4958
12:52:29|2.4944
12:52:31|2.496
12:52:33|2.496
12:52:33|2.4961
12:52:35|2.4967
12:52:36|2.4959
12:52:38|2.4959
12:52:39|2.4956
12:52:40|2.4957
12:52:41|2.4957
12:52:42|2.4955
12:52:44|2.4955
12:52:44|2.4955
12:52:46|2.4956
12:52:46|2.4956
12:52:47|2.4956
12:52:48|2.4956
12:52:50|2.4956
12:52:50|2.4955
12:52:52|2.4955
12:52:53|2.4954
12:52:54|2.4948
12:52:55|2.496
12:52:57|2.4964
12:52:57|2.4964
12:52:58|2.4964
12:52:59|2.4964
12:53:00|2.4964
12:53:01|2.4962
12:53:02|2.4951
12:53:04|2.4951
12:53:04|2.4952
12:53:05|2.4946
12:53:06|2.4944
12:53:08|2.4945
12:53:09|2.4936
12:53:09|2.4938
12:53:11|2.4936
12:53:11|2.4943
12:53:13|2.4946
12:53:13|2.4946
12:53:15|2.4946
12:53:15|2.4943
12:53:17|2.4948
12:53:17|2.4948
12:53:19|2.4948
12:53:20|2.4954
12:53:21|2.4954
12:53:21|2.4954
12:53:23|2.4954
12:53:23|2.4954
12:53:24|2.4958
12:53:25|2.4961
12:53:27|2.496
12:53:28|2.496
12:53:29|2.496
12:53:30|2.496
12:53:31|2.496
12:53:33|2.4963
12:53:35|2.498
12:53:36|2.4978
12:53:37|2.4972
12:53:37|2.4968
12:53:39|2.4968
12:53:39|2.4962
12:53:41|2.4962
12:53:41|2.4962
12:53:42|2.4962
12:53:44|2.4962
12:53:45|2.4962
12:53:46|2.4962
12:53:47|2.4965
12:53:48|2.497
12:53:50|2.4974
12:53:50|2.4974
12:53:51|2.4964
12:53:53|2.4964
12:53:54|2.4964
12:53:54|2.4964
12:53:55|2.4964
12:53:56|2.4964
12:53:58|2.4962
12:53:58|2.4983
12:53:59|2.4983
12:54:00|2.4983
12:54:02|2.4975
12:54:03|2.4973
12:54:03|2.4975
12:54:04|2.4962
12:54:05|2.4959
12:54:07|2.4951
12:54:09|2.4949
12:54:09|2.4962
12:54:10|2.496
12:54:12|2.4966
12:54:13|2.4965
12:54:14|2.4968
12:54:15|2.4976
12:54:16|2.4976
12:54:17|2.4968
12:54:18|2.4973
12:54:20|2.4975
12:54:20|2.4976
12:54:21|2.4977
12:54:23|2.4977
12:54:23|2.4974
12:54:25|2.4974
12:54:25|2.4974
12:54:27|2.4974
12:54:27|2.4974
12:54:28|2.4974
12:54:29|2.4974
12:54:32|2.4968
12:54:32|2.4968
12:54:33|2.4968
12:54:35|2.497
12:54:36|2.497
12:54:37|2.4965
12:54:39|2.4963
12:54:40|2.4965
12:54:41|2.4968
12:54:42|2.4968
12:54:43|2.4963
12:54:45|2.4963
12:54:46|2.4959
12:54:47|2.4959
12:54:48|2.4939
12:54:49|2.4946
12:54:49|2.4945
12:54:51|2.4945
12:54:51|2.4945
12:54:53|2.4947
12:54:55|2.4947
12:54:55|2.4948
12:54:56|2.495
12:54:57|2.495
12:54:58|2.4956
12:54:59|2.4961
12:55:00|2.495
12:55:02|2.495
12:55:02|2.495
12:55:04|2.4949
12:55:05|2.495
12:55:06|2.495
12:55:06|2.4956
12:55:08|2.495
12:55:09|2.4946
12:55:10|2.4939
12:55:11|2.4939
12:55:12|2.4926
12:55:13|2.4927
12:55:14|2.4927
12:55:15|2.4928
12:55:16|2.4935
12:55:17|2.4929
12:55:19|2.4929
12:55:19|2.4929
12:55:20|2.4929
12:55:21|2.4929
12:55:22|2.4934
12:55:23|2.4933
12:55:25|2.494
12:55:25|2.4943
12:55:26|2.4943
12:55:27|2.4945
12:55:28|2.4934
12:55:29|2.4925
12:55:30|2.4925
12:55:31|2.4934
12:55:33|2.4934
12:55:34|2.4934
12:55:35|2.4941
12:55:37|2.494
12:55:37|2.494
12:55:38|2.494
12:55:40|2.494
12:55:41|2.494
12:55:42|2.494
12:55:43|2.494
12:55:44|2.494
12:55:45|2.4932
12:55:46|2.4939
12:55:48|2.4928
12:55:48|2.4928
12:55:50|2.4928
12:55:51|2.4928
12:55:52|2.4931
12:55:53|2.4929
12:55:54|2.4929
12:55:55|2.4929
12:55:56|2.4929
12:55:56|2.4928
12:55:57|2.4928
12:55:59|2.4927
12:56:00|2.4925
12:56:01|2.4925
12:56:02|2.4925
12:56:03|2.4922
12:56:04|2.4922
12:56:05|2.4943
12:56:06|2.4943
12:56:08|2.4943
12:56:08|2.4943
12:56:09|2.4943
12:56:11|2.4943
12:56:11|2.4946
12:56:13|2.4946
12:56:14|2.4946
12:56:15|2.495
12:56:16|2.4931
12:56:17|2.4931
12:56:18|2.4946
12:56:19|2.4935
12:56:20|2.4936
12:56:21|2.4936
12:56:22|2.493
12:56:23|2.4928
12:56:24|2.4928
12:56:25|2.4927
12:56:26|2.4933
12:56:27|2.4931
12:56:28|2.4931
12:56:29|2.493
12:56:30|2.4933
12:56:31|2.4933
12:56:32|2.4933
12:56:33|2.4926
12:56:35|2.4926
12:56:37|2.4926
12:56:38|2.4935
12:56:39|2.4938
12:56:40|2.4938
12:56:41|2.4941
12:56:42|2.4923
12:56:43|2.4925
12:56:44|2.4925
12:56:45|2.4915
12:56:46|2.4916
12:56:47|2.4912
12:56:49|2.4912
12:56:49|2.4915
12:56:50|2.4915
12:56:52|2.4916
12:56:52|2.4923
12:56:54|2.4918
12:56:54|2.4918
12:56:55|2.4918
12:56:57|2.4923
12:56:58|2.4923
12:56:59|2.4938
12:57:00|2.4921
12:57:01|2.4928
12:57:02|2.4908
12:57:04|2.4918
12:57:05|2.4916
12:57:05|2.4916
12:57:07|2.4916
12:57:08|2.4916
12:57:08|2.4916
12:57:10|2.4916
12:57:10|2.4916
12:57:11|2.4928
12:57:12|2.4928
12:57:13|2.4937
12:57:14|2.4935
12:57:15|2.4929
12:57:17|2.4935
12:57:17|2.4924
12:57:19|2.4924
12:57:20|2.4924
12:57:21|2.4924
12:57:22|2.4926
12:57:23|2.4926
12:57:24|2.4925
12:57:25|2.4926
12:57:26|2.4926
12:57:27|2.4926
12:57:28|2.4926
12:57:29|2.4926
12:57:30|2.4926
12:57:31|2.4913
12:57:32|2.4913
12:57:33|2.4913
12:57:34|2.4913
12:57:36|2.4914
12:57:37|2.4922
12:57:39|2.4922
12:57:40|2.492
12:57:40|2.4912
12:57:41|2.491
12:57:44|2.4909
12:57:45|2.4909
12:57:46|2.492
12:57:47|2.492
12:57:48|2.492
12:57:50|2.4916
12:57:50|2.4916
12:57:52|2.4921
12:57:53|2.492
12:57:54|2.4919
12:57:54|2.4918
12:57:55|2.4935
12:57:56|2.4935
12:57:57|2.4935
12:57:58|2.492
12:57:59|2.492
12:58:00|2.4912
12:58:02|2.4919
12:58:04|2.49
12:58:05|2.4902
12:58:05|2.4902
12:58:06|2.4901
12:58:08|2.4903
12:58:09|2.4898
12:58:10|2.4883
12:58:11|2.4878
12:58:12|2.4878
12:58:13|2.4886
12:58:14|2.4894
12:58:15|2.4889
12:58:16|2.4876
12:58:18|2.4876
12:58:18|2.4876
12:58:19|2.4879
12:58:20|2.4881
12:58:21|2.4884
12:58:22|2.4878
12:58:23|2.4878
12:58:25|2.4878
12:58:26|2.488
12:58:27|2.4878
12:58:28|2.4881
12:58:28|2.4866
12:58:29|2.486
12:58:30|2.4866
12:58:32|2.4866
12:58:33|2.4863
12:58:34|2.4853
12:58:35|2.4846
12:58:36|2.4849
12:58:37|2.4849
12:58:38|2.4848
12:58:39|2.4845
12:58:41|2.4841
12:58:41|2.4838
12:58:42|2.4836
12:58:44|2.4836
12:58:44|2.4836
12:58:46|2.4835
12:58:47|2.4834
12:58:47|2.4835
12:58:48|2.4834
12:58:50|2.4832
12:58:51|2.482
12:58:52|2.4826
12:58:52|2.4827
12:58:53|2.4825
12:58:55|2.4833
12:58:56|2.4831
12:58:57|2.4831
12:58:58|2.4834
12:58:59|2.4834
12:59:01|2.4835
12:59:02|2.4837
12:59:02|2.4837
12:59:04|2.4837
12:59:04|2.4837
12:59:06|2.4835
12:59:07|2.4842
12:59:08|2.4837
12:59:09|2.4837
12:59:10|2.4836
12:59:11|2.4831
12:59:12|2.484
12:59:13|2.484
12:59:14|2.4825
12:59:15|2.482
12:59:16|2.4826
12:59:17|2.4836
12:59:19|2.4845
12:59:20|2.4844
12:59:21|2.4844
12:59:21|2.4844
12:59:22|2.4836
12:59:23|2.4836
12:59:25|2.4838
12:59:26|2.4827
12:59:27|2.483
12:59:27|2.483
12:59:29|2.484
12:59:30|2.4842
12:59:32|2.4842
12:59:32|2.4842
12:59:33|2.4838
12:59:34|2.4833
12:59:35|2.4833
12:59:38|2.4833
12:59:39|2.4833
12:59:39|2.4833
12:59:41|2.4837
12:59:43|2.4837
12:59:44|2.4842
12:59:44|2.4842
12:59:46|2.484
12:59:48|2.4834
12:59:49|2.484
12:59:51|2.4841
12:59:51|2.4841
12:59:52|2.4844
12:59:55|2.4843
12:59:55|2.4833
12:59:57|2.4832
12:59:57|2.4833
12:59:58|2.4833
13:00:00|2.4814
13:00:02|2.482
13:00:03|2.4808
13:00:03|2.4796
13:00:05|2.4779
13:00:06|2.4794
13:00:07|2.4782
13:00:08|2.4786
13:00:10|2.4775
13:00:10|2.4765
13:00:12|2.4766
13:00:13|2.4771
13:00:14|2.477
13:00:15|2.4768
13:00:16|2.4765
13:00:17|2.4762
13:00:18|2.4768
13:00:19|2.4778
13:00:21|2.4774
13:00:21|2.4773
13:00:22|2.4776
13:00:23|2.4782
13:00:24|2.479
13:00:26|2.4797
13:00:26|2.4795
13:00:27|2.4796
13:00:29|2.4788
13:00:29|2.4781
13:00:31|2.4785
13:00:32|2.4786
13:00:32|2.4784
13:00:33|2.4778
13:00:34|2.4774
13:00:35|2.4773
13:00:36|2.476
13:00:37|2.4766
13:00:39|2.4771
13:00:39|2.4782
13:00:41|2.4782
13:00:42|2.4785
13:00:42|2.4791
13:00:44|2.4789
13:00:45|2.4787
13:00:46|2.4787
13:00:47|2.4775
13:00:48|2.4775
13:00:49|2.4771
13:00:50|2.4772
13:00:52|2.4777
13:00:52|2.4768
13:00:54|2.4778
13:00:55|2.477
13:00:55|2.4768
13:00:57|2.4768
13:00:58|2.4772
13:00:59|2.4772
13:01:00|2.4761
13:01:01|2.4754
13:01:02|2.4753
13:01:03|2.475
13:01:04|2.4759
13:01:06|2.475
13:01:07|2.4758
13:01:07|2.4753
13:01:08|2.4754
13:01:10|2.4747
13:01:10|2.4753
13:01:11|2.4749
13:01:13|2.4751
13:01:14|2.4749
13:01:14|2.4748
13:01:16|2.4736
13:01:16|2.4736
13:01:17|2.4734
13:01:19|2.4739
13:01:20|2.4742
13:01:21|2.4738
13:01:22|2.4746
13:01:23|2.4734
13:01:24|2.4734
13:01:25|2.4734
13:01:26|2.4738
13:01:28|2.473
13:01:28|2.4728
13:01:29|2.4714
13:01:30|2.4716
13:01:31|2.472
13:01:33|2.472
13:01:34|2.4722
13:01:35|2.4721
13:01:36|2.4724
13:01:37|2.4722
13:01:38|2.4725
13:01:39|2.4723
13:01:40|2.4724
13:01:41|2.4724
13:01:43|2.4723
13:01:43|2.473
13:01:45|2.4705
13:01:46|2.4693
13:01:47|2.4688
13:01:48|2.4681
13:01:49|2.4685
13:01:50|2.4691
13:01:51|2.4689
13:01:52|2.4694
13:01:53|2.4688
13:01:55|2.4692
13:01:55|2.4688
13:01:57|2.4701
13:01:58|2.4707
13:01:59|2.471
13:02:00|2.4716
13:02:01|2.4718
13:02:01|2.4724
13:02:03|2.4725
13:02:04|2.4734
13:02:05|2.4748
13:02:06|2.4752
13:02:08|2.4759
13:02:08|2.475
13:02:09|2.4744
13:02:10|2.4753
13:02:12|2.4762
13:02:13|2.4767
13:02:13|2.475
13:02:14|2.4744
13:02:15|2.4742
13:02:16|2.4742
13:02:18|2.4751
13:02:18|2.4751
13:02:19|2.475
13:02:20|2.4746
13:02:22|2.4745
13:02:22|2.4748
13:02:24|2.475
13:02:24|2.475
13:02:25|2.476
13:02:27|2.4748
13:02:27|2.4732
13:02:28|2.4734
13:02:30|2.4732
13:02:31|2.4733
13:02:32|2.4731
13:02:33|2.4731
13:02:34|2.473
13:02:35|2.4721
13:02:36|2.4715
13:02:37|2.4728
13:02:38|2.4728
13:02:39|2.4727
13:02:40|2.4724
13:02:42|2.4721
13:02:44|2.4715
13:02:45|2.4715
13:02:46|2.4721
13:02:47|2.4723
13:02:47|2.4723
13:02:49|2.4723
13:02:50|2.473
13:02:51|2.474
13:02:52|2.474
13:02:53|2.4744
13:02:54|2.474
13:02:55|2.474
13:02:56|2.474
13:02:57|2.4739
13:02:59|2.4739
13:03:00|2.4739
13:03:01|2.4739
13:03:02|2.474
13:03:03|2.4736
13:03:04|2.4739
13:03:05|2.4738
13:03:06|2.4738
13:03:07|2.474
13:03:09|2.475
13:03:09|2.474
13:03:11|2.474
13:03:12|2.4748
13:03:13|2.4748
13:03:14|2.4752
13:03:16|2.4739
13:03:16|2.4739
13:03:17|2.4738
13:03:18|2.4742
13:03:19|2.4742
13:03:20|2.4742
13:03:22|2.4746
13:03:22|2.4736
13:03:23|2.4745
13:03:24|2.4744
13:03:25|2.4746
13:03:27|2.4742
13:03:28|2.4744
13:03:29|2.4743
13:03:29|2.4743
13:03:31|2.4745
13:03:32|2.475
13:03:32|2.4746
13:03:34|2.4748
13:03:35|2.4748
13:03:36|2.4745
13:03:37|2.4745
13:03:38|2.4751
13:03:39|2.475
13:03:40|2.4748
13:03:42|2.4749
13:03:43|2.4747
13:03:43|2.4745
13:03:45|2.4745
13:03:45|2.4746
13:03:46|2.4746
13:03:47|2.4748
13:03:49|2.4748
13:03:51|2.4739
13:03:52|2.4737
13:03:53|2.4737
13:03:54|2.4741
13:03:55|2.4739
13:03:56|2.4749
13:03:57|2.475
13:03:58|2.4753
13:04:00|2.4762
13:04:00|2.4763
13:04:02|2.4766
13:04:02|2.4768
13:04:03|2.4769
13:04:04|2.4768
13:04:05|2.4771
13:04:07|2.4771
13:04:08|2.4771
13:04:09|2.478
13:04:10|2.478
13:04:11|2.4768
13:04:12|2.4768
13:04:13|2.4768
13:04:14|2.4764
13:04:15|2.4751
13:04:16|2.4745
13:04:17|2.4744
13:04:19|2.4742
13:04:20|2.4741
13:04:20|2.4751
13:04:21|2.4751
13:04:23|2.4748
13:04:23|2.4752
13:04:25|2.4745
13:04:26|2.4741
13:04:27|2.4742
13:04:28|2.4742
13:04:29|2.4738
13:04:30|2.4728
13:04:30|2.473
13:04:33|2.4725
13:04:33|2.4724
13:04:34|2.4719
13:04:35|2.4717
13:04:36|2.4718
13:04:37|2.4714
13:04:38|2.4711
13:04:40|2.4702
13:04:41|2.4702
13:04:43|2.4702
13:04:43|2.4704
13:04:45|2.4704
13:04:46|2.4701
13:04:48|2.4702
13:04:48|2.4701
13:04:50|2.4696
13:04:51|2.4696
13:04:51|2.4696
13:04:53|2.4711
13:04:55|2.4711
13:04:55|2.471
13:04:57|2.4706
13:04:58|2.4705
13:04:58|2.4689
13:05:00|2.4695
13:05:01|2.4718
13:05:02|2.4714
13:05:03|2.4709
13:05:04|2.4707
13:05:05|2.4712
13:05:06|2.4712
13:05:07|2.4736
13:05:09|2.4738
13:05:09|2.4738
13:05:10|2.4744
13:05:11|2.4741
13:05:12|2.4741
13:05:13|2.4746
13:05:15|2.4746
13:05:16|2.4754
13:05:17|2.4734
13:05:18|2.4729
13:05:19|2.473
13:05:20|2.4731
13:05:22|2.473
13:05:22|2.4733
13:05:23|2.474
13:05:24|2.474
13:05:25|2.4733
13:05:26|2.4733
13:05:27|2.4734
13:05:28|2.4747
13:05:29|2.474
13:05:31|2.4744
13:05:32|2.4745
13:05:33|2.4746
13:05:33|2.4747
13:05:34|2.4747
13:05:36|2.4748
13:05:36|2.4748
13:05:37|2.4748
13:05:38|2.4759
13:05:39|2.475
13:05:40|2.4747
13:05:42|2.4758
13:05:44|2.4758
13:05:46|2.4764
13:05:47|2.4758
13:05:48|2.4764
13:05:50|2.4753
13:05:52|2.4752
13:05:52|2.4759
13:05:53|2.4759
13:05:54|2.4755
13:05:56|2.4757
13:05:56|2.4763
13:05:58|2.4761
13:05:59|2.4761
13:06:00|2.4761
13:06:02|2.4761
13:06:02|2.4748
13:06:04|2.4743
13:06:04|2.4726
13:06:06|2.4705
13:06:06|2.4709
13:06:08|2.47
13:06:08|2.47
13:06:09|2.4702
13:06:11|2.4707
13:06:12|2.4699
13:06:13|2.4713
13:06:14|2.471
13:06:15|2.4701
13:06:16|2.4709
13:06:18|2.4711
13:06:19|2.4696
13:06:19|2.4698
13:06:20|2.4698
13:06:21|2.4704
13:06:22|2.4698
13:06:23|2.4697
13:06:24|2.4697
13:06:25|2.4698
13:06:26|2.47
13:06:27|2.4702
13:06:29|2.4706
13:06:30|2.4709
13:06:30|2.471
13:06:31|2.4716
13:06:32|2.4726
13:06:33|2.4726
13:06:34|2.4727
13:06:36|2.4727
13:06:36|2.4723
13:06:37|2.4723
13:06:39|2.4723
13:06:39|2.4723
13:06:41|2.4725
13:06:41|2.4723
13:06:44|2.4726
13:06:45|2.4723
13:06:46|2.4708
13:06:48|2.4717
13:06:48|2.4716
13:06:49|2.4716
13:06:51|2.472
13:06:52|2.4718
13:06:54|2.4718
13:06:54|2.4718
13:06:55|2.4718
13:06:57|2.4716
13:06:58|2.4702
13:06:59|2.4702
13:07:00|2.4702
13:07:01|2.4705
13:07:02|2.4728
13:07:04|2.474
13:07:04|2.4726
13:07:06|2.4726
13:07:06|2.4709
13:07:08|2.4709
13:07:09|2.4708
13:07:10|2.4707
13:07:11|2.4701
13:07:11|2.4704
13:07:13|2.4698
13:07:14|2.4702
13:07:15|2.4702
13:07:16|2.4702
13:07:17|2.4709
13:07:18|2.471
13:07:20|2.4714
13:07:21|2.4711
13:07:22|2.4697
13:07:23|2.4694
13:07:24|2.4693
13:07:25|2.4697
13:07:26|2.4697
13:07:27|2.4699
13:07:28|2.4698
13:07:29|2.4697
13:07:30|2.4701
13:07:32|2.4707
13:07:33|2.4704
13:07:34|2.4704
13:07:35|2.4704
13:07:36|2.4705
13:07:37|2.4707
13:07:38|2.4711
13:07:39|2.4711
13:07:40|2.4712
13:07:41|2.4712
13:07:42|2.4716
13:07:44|2.4716
13:07:44|2.4705
13:07:45|2.4706
13:07:47|2.471
13:07:48|2.4705
13:07:49|2.4707
13:07:50|2.4694
13:07:51|2.4696
13:07:53|2.4707
13:07:54|2.4706
13:07:56|2.4705
13:07:57|2.4718
13:07:57|2.4718
13:07:59|2.4717
13:08:00|2.4715
13:08:00|2.4717
13:08:02|2.4734
13:08:03|2.473
13:08:03|2.4754
13:08:04|2.4743
13:08:06|2.4743
13:08:07|2.4746
13:08:07|2.4759
13:08:09|2.4778
13:08:10|2.4785
13:08:12|2.4784
13:08:13|2.4777
13:08:13|2.4785
13:08:15|2.4785
13:08:15|2.4777
13:08:17|2.4777
13:08:18|2.4776
13:08:19|2.4792
13:08:20|2.4792
13:08:21|2.4792
13:08:22|2.4792
13:08:23|2.4792
13:08:24|2.4791
13:08:25|2.4802
13:08:26|2.4803
13:08:28|2.4797
13:08:28|2.4795
13:08:29|2.4795
13:08:30|2.48
13:08:31|2.4801
13:08:33|2.48
13:08:33|2.4797
13:08:34|2.4792
13:08:36|2.4793
13:08:36|2.4794
13:08:37|2.4799
13:08:38|2.4799
13:08:39|2.4795
13:08:40|2.4796
13:08:41|2.4788
13:08:42|2.4785
13:08:43|2.4785
13:08:45|2.4779
13:08:46|2.4779
13:08:46|2.4765
13:08:48|2.4765
13:08:49|2.4773
13:08:50|2.4773
13:08:51|2.4764
13:08:52|2.4763
13:08:53|2.4763
13:08:54|2.4763
13:08:55|2.4757
13:08:56|2.4759
13:08:57|2.4761
13:08:59|2.4764
13:09:00|2.4772
13:09:01|2.4775
13:09:02|2.4776
13:09:04|2.4779
13:09:05|2.4765
13:09:05|2.4754
13:09:06|2.4752
13:09:07|2.4752
13:09:08|2.4757
13:09:10|2.4757
13:09:11|2.4774
13:09:12|2.4774
13:09:13|2.477
13:09:14|2.477
13:09:15|2.477
13:09:16|2.4773
13:09:17|2.4772
13:09:18|2.4772
13:09:19|2.4772
13:09:21|2.4774
13:09:21|2.4779
13:09:22|2.4782
13:09:23|2.4782
13:09:25|2.4773
13:09:25|2.4775
13:09:27|2.4775
13:09:28|2.4775
13:09:29|2.4775
13:09:30|2.4777
13:09:32|2.4768
13:09:33|2.4759
13:09:34|2.4752
13:09:36|2.4752
13:09:36|2.4765
13:09:37|2.4765
13:09:39|2.4757
13:09:39|2.4759
13:09:40|2.4759
13:09:41|2.4759
13:09:42|2.4759
13:09:43|2.4759
13:09:44|2.4759
13:09:46|2.4766
13:09:46|2.4764
13:09:47|2.4764
13:09:48|2.4767
13:09:50|2.4767
13:09:51|2.4764
13:09:52|2.476
13:09:53|2.4754
13:09:54|2.4757
13:09:55|2.4756
13:09:57|2.4756
13:09:58|2.4758
13:09:58|2.4758
13:10:00|2.4758
13:10:00|2.4758
13:10:01|2.4752
13:10:03|2.475
13:10:03|2.475
13:10:05|2.4739
13:10:07|2.4751
13:10:07|2.4756
13:10:08|2.476
13:10:09|2.4753
13:10:11|2.4753
13:10:11|2.4753
13:10:13|2.4753
13:10:13|2.4753
13:10:14|2.4757
13:10:15|2.4756
13:10:16|2.4758
13:10:17|2.4752
13:10:18|2.4746
13:10:19|2.4746
13:10:21|2.4746
13:10:21|2.4771
13:10:23|2.4769
13:10:23|2.4769
13:10:24|2.4769
13:10:25|2.4769
13:10:27|2.4769
13:10:28|2.4765
13:10:29|2.4766
13:10:29|2.4769
13:10:31|2.4769
13:10:32|2.4768
13:10:32|2.4768
13:10:33|2.4768
13:10:35|2.4768
13:10:36|2.4768
13:10:37|2.4775
13:10:38|2.4775
13:10:39|2.4775
13:10:40|2.4775
13:10:41|2.478
13:10:43|2.478
13:10:44|2.478
13:10:44|2.478
13:10:47|2.4782
13:10:48|2.4786
13:10:49|2.4786
13:10:50|2.4792
13:10:51|2.4795
13:10:51|2.4795
13:10:54|2.4795
13:10:55|2.4795
13:10:56|2.4795
13:10:57|2.4795
13:10:57|2.4796
13:10:59|2.4796
13:11:00|2.4793
13:11:02|2.4785
13:11:02|2.4783
13:11:04|2.4785
13:11:05|2.4785
13:11:06|2.4778
13:11:07|2.4775
13:11:08|2.4767
13:11:09|2.4767
13:11:10|2.4771
13:11:11|2.477
13:11:12|2.4765
13:11:14|2.4765
13:11:14|2.4771
13:11:16|2.4763
13:11:17|2.4768
13:11:18|2.4766
13:11:19|2.4767
13:11:20|2.4762
13:11:21|2.4762
13:11:22|2.4762
13:11:23|2.4761
13:11:24|2.4761
13:11:26|2.4763
13:11:27|2.4757
13:11:27|2.4759
13:11:28|2.4759
13:11:29|2.476
13:11:30|2.476
13:11:31|2.476
13:11:33|2.4761
13:11:35|2.4761
13:11:36|2.4761
13:11:37|2.4761
13:11:38|2.4761
13:11:39|2.4761
13:11:40|2.4762
13:11:41|2.4762
13:11:42|2.4762
13:11:43|2.4762
13:11:44|2.4773
13:11:45|2.4767
13:11:46|2.4767
13:11:48|2.4769
13:11:49|2.4769
13:11:50|2.4769
13:11:51|2.4769
13:11:52|2.4769
13:11:54|2.4759
13:11:54|2.476
13:11:56|2.476
13:11:56|2.4753
13:11:57|2.4753
13:12:00|2.4753
13:12:01|2.4753
13:12:02|2.4745
13:12:03|2.4745
13:12:04|2.4745
13:12:05|2.4733
13:12:06|2.4735
13:12:07|2.4731
13:12:09|2.4731
13:12:09|2.4725
13:12:10|2.4725
13:12:11|2.4729
13:12:13|2.4734
13:12:13|2.4734
13:12:14|2.4733
13:12:16|2.4736
13:12:17|2.4736
13:12:19|2.474
13:12:20|2.475
13:12:20|2.4751
13:12:22|2.4745
13:12:23|2.4747
13:12:26|2.4764
13:12:26|2.4756
13:12:28|2.4758
13:12:29|2.4772
13:12:29|2.4772
13:12:31|2.4772
13:12:32|2.4772
13:12:33|2.4773
13:12:34|2.4773
13:12:35|2.4773
13:12:36|2.4773
13:12:37|2.4773
13:12:38|2.4773
13:12:40|2.4771
13:12:40|2.4776
13:12:42|2.4777
13:12:42|2.4779
13:12:43|2.4779
13:12:44|2.4779
13:12:46|2.4778
13:12:47|2.4778
13:12:49|2.4776
13:12:50|2.4775
13:12:51|2.4774
13:12:52|2.4774
13:12:53|2.4769
13:12:54|2.4769
13:12:55|2.4767
13:12:57|2.4767
13:12:58|2.4763
13:12:59|2.4766
13:13:00|2.4764
13:13:02|2.4763
13:13:03|2.4766
13:13:04|2.4766
13:13:05|2.477
13:13:07|2.4779
13:13:07|2.4771
13:13:08|2.4771
13:13:09|2.4771
13:13:10|2.4772
13:13:12|2.4772
13:13:13|2.4769
13:13:14|2.4769
13:13:15|2.4772
13:13:16|2.4776
13:13:17|2.4773
13:13:18|2.4771
13:13:19|2.478
13:13:20|2.478
13:13:21|2.478
13:13:23|2.4782
13:13:23|2.4781
13:13:25|2.4781
13:13:26|2.4773
13:13:27|2.4773
13:13:27|2.4763
13:13:28|2.4751
13:13:30|2.4756
13:13:31|2.4753
13:13:32|2.4749
13:13:33|2.4745
13:13:34|2.4744
13:13:35|2.4744
13:13:36|2.4749
13:13:37|2.4734
13:13:38|2.4734
13:13:39|2.4734
13:13:40|2.4734
13:13:41|2.4734
13:13:42|2.4739
13:13:43|2.4743
13:13:44|2.4748
13:13:45|2.4748
13:13:46|2.4742
13:13:47|2.4742
13:13:48|2.4742
13:13:49|2.4747
13:13:51|2.4733
13:13:52|2.4737
13:13:54|2.4735
13:13:55|2.4735
13:13:55|2.4735
13:13:56|2.4731
13:13:57|2.4731
13:14:00|2.4736
13:14:00|2.4736
13:14:02|2.473
13:14:02|2.4729
13:14:03|2.4727
13:14:05|2.4727
13:14:05|2.4727
13:14:07|2.4723
13:14:07|2.4723
13:14:09|2.4717
13:14:10|2.4712
13:14:11|2.4715
13:14:11|2.4711
13:14:14|2.471
13:14:14|2.4711
13:14:16|2.471
13:14:17|2.4698
13:14:18|2.4702
13:14:19|2.4709
13:14:20|2.4714
13:14:21|2.471
13:14:22|2.471
13:14:23|2.4716
13:14:24|2.4711
13:14:25|2.4712
13:14:26|2.4713
13:14:27|2.4712
13:14:28|2.4712
13:14:29|2.4714
13:14:30|2.4714
13:14:32|2.4724
13:14:33|2.4725
13:14:34|2.4723
13:14:35|2.4723
13:14:36|2.4726
13:14:37|2.473
13:14:38|2.473
13:14:39|2.4739
13:14:40|2.4737
13:14:41|2.4737
13:14:42|2.4734
13:14:43|2.4731
13:14:44|2.4733
13:14:45|2.4733
13:14:47|2.4733
13:14:48|2.4733
13:14:48|2.4728
13:14:50|2.4717
13:14:51|2.4716
13:14:52|2.4716
13:14:53|2.4716
13:14:54|2.4716
13:14:55|2.4722
13:14:57|2.4734
13:14:57|2.4733
13:14:58|2.4733
13:14:59|2.4733
13:15:01|2.4728
13:15:01|2.4722
13:15:03|2.4731
13:15:04|2.473
13:15:06|2.4731
13:15:07|2.4754
13:15:08|2.4754
13:15:08|2.4755
13:15:10|2.4763
13:15:10|2.4771
13:15:13|2.4777
13:15:14|2.478
13:15:14|2.4787
13:15:16|2.4794
13:15:16|2.48
13:15:18|2.4804
13:15:18|2.4812
13:15:19|2.4816
13:15:20|2.481
13:15:22|2.4812
13:15:23|2.4804
13:15:25|2.4797
13:15:25|2.4793
13:15:26|2.4793
13:15:27|2.4791
13:15:28|2.4784
13:15:30|2.4785
13:15:31|2.4786
13:15:31|2.4786
13:15:32|2.4793
13:15:34|2.4801
13:15:35|2.4789
13:15:36|2.4789
13:15:36|2.4777
13:15:38|2.4776
13:15:38|2.4771
13:15:39|2.4768
13:15:41|2.4767
13:15:42|2.4771
13:15:43|2.4784
13:15:44|2.4777
13:15:45|2.4789
13:15:46|2.4791
13:15:47|2.4791
13:15:48|2.4787
13:15:49|2.4781
13:15:50|2.4781
13:15:52|2.4781
13:15:54|2.4781
13:15:55|2.4794
13:15:56|2.4794
13:15:57|2.4794
13:15:58|2.4794
13:16:00|2.4786
13:16:00|2.4785
13:16:02|2.4785
13:16:03|2.4774
13:16:04|2.4779
13:16:05|2.4781
13:16:06|2.4779
13:16:07|2.4779
13:16:08|2.4779
13:16:09|2.4776
13:16:10|2.4781
13:16:11|2.4781
13:16:13|2.4766
13:16:14|2.4763
13:16:15|2.4765
13:16:16|2.4768
13:16:17|2.4753
13:16:18|2.476
13:16:19|2.476
13:16:20|2.4762
13:16:21|2.4762
13:16:22|2.4764
13:16:23|2.4759
13:16:25|2.4754
13:16:25|2.4752
13:16:26|2.4751
13:16:27|2.4749
13:16:28|2.4748
13:16:29|2.4748
13:16:30|2.4754
13:16:31|2.4754
13:16:33|2.4766
13:16:34|2.4766
13:16:34|2.4766
13:16:35|2.4751
13:16:36|2.4751
13:16:38|2.4757
13:16:39|2.4757
13:16:39|2.4764
13:16:41|2.4764
13:16:42|2.4749
13:16:43|2.4751
13:16:44|2.4757
13:16:45|2.4771
13:16:46|2.4771
13:16:46|2.4767
13:16:48|2.4767
13:16:49|2.4764
13:16:50|2.4764
13:16:51|2.4773
13:16:52|2.477
13:16:52|2.4757
13:16:54|2.4769
13:16:55|2.4795
13:16:56|2.4789
13:16:57|2.4791
13:16:58|2.4789
13:16:59|2.4787
13:17:00|2.4792
13:17:02|2.4796
13:17:03|2.4806
13:17:03|2.4806
13:17:04|2.4806
13:17:06|2.4815
13:17:07|2.4815
13:17:07|2.4798
13:17:09|2.4801
13:17:09|2.4801
13:17:11|2.4803
13:17:12|2.4803
13:17:13|2.4785
13:17:14|2.4785
13:17:16|2.4803
13:17:17|2.4813
13:17:18|2.4806
13:17:19|2.48
13:17:20|2.48
13:17:21|2.4799
13:17:22|2.4798
13:17:23|2.4801
13:17:23|2.4804
13:17:24|2.4822
13:17:25|2.4821
13:17:27|2.4821
13:17:28|2.4828
13:17:29|2.4828
13:17:30|2.4819
13:17:31|2.4812
13:17:32|2.4815
13:17:34|2.4812
13:17:34|2.4821
13:17:35|2.4813
13:17:36|2.4813
13:17:37|2.482
13:17:38|2.4823
13:17:39|2.4832
13:17:40|2.4841
13:17:41|2.4834
13:17:42|2.4845
13:17:43|2.4843
13:17:45|2.4841
13:17:45|2.484
13:17:47|2.484
13:17:47|2.4838
13:17:48|2.4838
13:17:49|2.484
13:17:51|2.484
13:17:53|2.4834
13:17:54|2.4835
13:17:54|2.484
13:17:56|2.4846
13:17:58|2.4852
13:17:59|2.485
13:17:59|2.4859
13:18:01|2.4849
13:18:02|2.4849
13:18:02|2.4859
13:18:03|2.4859
13:18:05|2.4859
13:18:07|2.4855
13:18:08|2.486
13:18:09|2.486
13:18:09|2.4871
13:18:10|2.4868
13:18:12|2.4868
13:18:13|2.4867
13:18:14|2.4857
13:18:15|2.4852
13:18:16|2.485
13:18:17|2.4845
13:18:18|2.4844
13:18:20|2.4847
13:18:20|2.4851
13:18:21|2.4848
13:18:22|2.4849
13:18:24|2.4844
13:18:25|2.4838
13:18:26|2.4831
13:18:27|2.4825
13:18:28|2.4819
13:18:29|2.4822
13:18:30|2.4822
13:18:31|2.483
13:18:33|2.4823
13:18:33|2.4827
13:18:35|2.4821
13:18:36|2.4821
13:18:37|2.482
13:18:38|2.4821
13:18:38|2.4818
13:18:40|2.4818
13:18:42|2.4818
13:18:42|2.4815
13:18:43|2.4815
13:18:44|2.4816
13:18:46|2.4817
13:18:47|2.4802
13:18:48|2.479
13:18:48|2.479
13:18:50|2.479
13:18:51|2.4786
13:18:51|2.478
13:18:53|2.477
13:18:54|2.4779
13:18:55|2.4779
13:18:55|2.4779
13:18:57|2.4776
13:18:58|2.4774
13:18:59|2.4774
13:19:00|2.4774
13:19:01|2.4768
13:19:02|2.4765
13:19:04|2.4765
13:19:04|2.4771
13:19:06|2.4768
13:19:06|2.4777
13:19:08|2.4777
13:19:08|2.4767
13:19:10|2.4767
13:19:11|2.4774
13:19:11|2.4781
13:19:13|2.4781
13:19:14|2.4781
13:19:15|2.4774
13:19:17|2.4782
13:19:18|2.4786
13:19:18|2.4792
13:19:19|2.479
13:19:21|2.479
13:19:21|2.479
13:19:23|2.4795
13:19:24|2.4795
13:19:24|2.4793
13:19:26|2.4797
13:19:27|2.4797
13:19:28|2.4808
13:19:29|2.4811
13:19:30|2.4819
13:19:31|2.4817
13:19:32|2.4815
13:19:33|2.4809
13:19:34|2.4811
13:19:36|2.4819
13:19:37|2.4816
13:19:38|2.4798
13:19:40|2.4791
13:19:41|2.478
13:19:41|2.478
13:19:42|2.4771
13:19:43|2.4768
13:19:44|2.4773
13:19:46|2.4784
13:19:46|2.4778
13:19:48|2.4775
13:19:48|2.4776
13:19:50|2.4769
13:19:51|2.4771
13:19:52|2.4771
13:19:52|2.4771
13:19:55|2.4771
13:19:55|2.476
13:19:57|2.477
13:19:58|2.477
13:19:59|2.4774
13:19:59|2.4765
13:20:01|2.4767
13:20:02|2.4768
13:20:03|2.4771
13:20:05|2.4772
13:20:05|2.475
13:20:06|2.4745
13:20:07|2.4741
13:20:09|2.4741
13:20:10|2.4738
13:20:11|2.4742
13:20:12|2.474
13:20:12|2.4739
13:20:14|2.4737
13:20:14|2.4738
13:20:16|2.4738
13:20:17|2.4745
13:20:18|2.4748
13:20:19|2.4752
13:20:20|2.4752
13:20:22|2.4751
13:20:22|2.4756
13:20:23|2.4764
13:20:25|2.4764
13:20:25|2.4764
13:20:27|2.4737
13:20:27|2.4731
13:20:28|2.473
13:20:29|2.473
13:20:31|2.4727
13:20:32|2.4727
13:20:32|2.4728
13:20:33|2.4727
13:20:35|2.4727
13:20:35|2.4727
13:20:37|2.4727
13:20:38|2.4727
13:20:39|2.4732
13:20:40|2.4732
13:20:42|2.4734
13:20:42|2.4738
13:20:43|2.4784
13:20:45|2.4824
13:20:46|2.485
13:20:47|2.4865
13:20:48|2.4892
13:20:49|2.4897
13:20:50|2.4865
13:20:51|2.487
13:20:52|2.484
13:20:54|2.4848
13:20:54|2.4843
13:20:55|2.4829
13:20:57|2.4842
13:20:59|2.4862
13:21:00|2.4865
13:21:01|2.4873
13:21:01|2.485
13:21:03|2.4877
13:21:04|2.487
13:21:05|2.487
13:21:06|2.4856
13:21:07|2.4854
13:21:09|2.4854
13:21:10|2.4857
13:21:11|2.4865
13:21:12|2.4859
13:21:12|2.4852
13:21:14|2.4861
13:21:15|2.4841
13:21:16|2.4852
13:21:17|2.4854
13:21:17|2.486
13:21:19|2.486
13:21:20|2.486
13:21:21|2.4838
13:21:22|2.484
13:21:23|2.4844
13:21:24|2.4838
13:21:25|2.4847
13:21:26|2.4847
13:21:28|2.4827
13:21:29|2.482
13:21:30|2.4821
13:21:31|2.482
13:21:32|2.4837
13:21:33|2.4838
13:21:34|2.4835
13:21:36|2.4835
13:21:37|2.4839
13:21:38|2.4839
13:21:39|2.4844
13:21:40|2.4833
13:21:41|2.4846
13:21:42|2.4844
13:21:43|2.4833
13:21:44|2.483
13:21:45|2.483
13:21:46|2.4825
13:21:47|2.4843
13:21:48|2.4839
13:21:49|2.4842
13:21:50|2.4842
13:21:51|2.4846
13:21:52|2.4851
13:21:53|2.4844
13:21:54|2.4844
13:21:56|2.4844
13:21:56|2.4837
13:21:58|2.4843
13:21:59|2.4843
13:22:00|2.4839
13:22:01|2.4839
13:22:03|2.4831
13:22:04|2.483
13:22:06|2.4841
13:22:06|2.4843
13:22:07|2.4838
13:22:08|2.4838
13:22:10|2.4841
13:22:11|2.4842
13:22:12|2.4851
13:22:13|2.4851
13:22:14|2.4851
13:22:15|2.4851
13:22:16|2.4851
13:22:17|2.4845
13:22:18|2.4841
13:22:19|2.4841
13:22:20|2.4841
13:22:21|2.4841
13:22:22|2.4841
13:22:23|2.4841
13:22:25|2.4839
13:22:25|2.4798
13:22:27|2.4798
13:22:27|2.4798
13:22:28|2.4798
13:22:29|2.4798
13:22:30|2.4805
13:22:31|2.4806
13:22:32|2.4805
13:22:33|2.4807
13:22:35|2.4807
13:22:35|2.4824
13:22:37|2.4829
13:22:37|2.4829
13:22:38|2.4829
13:22:39|2.4831
13:22:40|2.4832
13:22:41|2.4832
13:22:42|2.4829
13:22:43|2.4834
13:22:45|2.4834
13:22:46|2.4844
13:22:47|2.4844
13:22:48|2.4801
13:22:49|2.4779
13:22:50|2.4779
13:22:51|2.4776
13:22:52|2.4776
13:22:53|2.4788
13:22:54|2.4788
13:22:55|2.4791
13:22:56|2.4793
13:22:57|2.4796
13:22:59|2.4796
13:23:00|2.4796
13:23:01|2.4796
13:23:02|2.4798
13:23:03|2.4798
13:23:05|2.4779
13:23:05|2.4779
13:23:07|2.4776
13:23:08|2.4781
13:23:09|2.4765
13:23:10|2.4778
13:23:11|2.4769
13:23:12|2.4769
13:23:13|2.4769
13:23:14|2.4781
13:23:16|2.4788
13:23:17|2.4785
13:23:18|2.4783
13:23:20|2.4777
13:23:20|2.4777
13:23:22|2.4777
13:23:23|2.4777
13:23:24|2.4777
13:23:24|2.4777
13:23:26|2.4777
13:23:27|2.4785
13:23:28|2.4796
13:23:29|2.479
13:23:30|2.4794
13:23:32|2.4792
13:23:32|2.4792
13:23:34|2.4795
13:23:34|2.4802
13:23:35|2.4796
13:23:36|2.4796
13:23:37|2.4786
13:23:38|2.4786
13:23:40|2.4786
13:23:40|2.4786
13:23:41|2.4786
13:23:42|2.4796
13:23:44|2.4792
13:23:46|2.4792
13:23:47|2.4792
13:23:47|2.48
13:23:48|2.4811
13:23:49|2.4811
13:23:50|2.4811
13:23:51|2.4811
13:23:53|2.4803
13:23:54|2.4806
13:23:55|2.4811
13:23:56|2.4806
13:23:56|2.48
13:23:58|2.4801
13:23:59|2.4801
13:24:00|2.4801
13:24:02|2.4809
13:24:03|2.4809
13:24:04|2.4813
13:24:05|2.4815
13:24:06|2.4813
13:24:07|2.4812
13:24:09|2.4812
13:24:10|2.4812
13:24:11|2.482
13:24:12|2.482
13:24:13|2.482
13:24:14|2.482
13:24:15|2.4815
13:24:16|2.4814
13:24:17|2.4814
13:24:19|2.4814
13:24:20|2.4819
13:24:21|2.482
13:24:22|2.4821
13:24:23|2.4824
13:24:24|2.4824
13:24:25|2.4825
13:24:26|2.4825
13:24:27|2.4825
13:24:28|2.4825
13:24:29|2.4827
13:24:30|2.4827
13:24:31|2.4827
13:24:32|2.4827
13:24:33|2.4834
13:24:34|2.4819
13:24:35|2.481
13:24:36|2.4825
13:24:37|2.4828
13:24:39|2.4828
13:24:39|2.4828
13:24:41|2.481
13:24:41|2.481
13:24:42|2.481
13:24:43|2.481
13:24:44|2.4808
13:24:45|2.4808
13:24:46|2.4808
13:24:48|2.4808
13:24:49|2.4808
13:24:50|2.4808
13:24:52|2.4816
13:24:52|2.4816
13:24:53|2.4811
13:24:55|2.4811
13:24:56|2.4812
13:24:57|2.481
13:24:59|2.4807
13:24:59|2.4809
13:25:01|2.4802
13:25:02|2.4802
13:25:03|2.4819
13:25:04|2.4819
13:25:05|2.4819
13:25:07|2.4819
13:25:07|2.4825
13:25:08|2.4825
13:25:09|2.4825
13:25:10|2.4825
13:25:12|2.4825
13:25:12|2.4825
13:25:13|2.4825
13:25:14|2.4825
13:25:16|2.4826
13:25:17|2.4828
13:25:17|2.4826
13:25:18|2.4825
13:25:19|2.4826
13:25:21|2.4829
13:25:21|2.4829
13:25:23|2.4829
13:25:24|2.4824
13:25:25|2.4816
13:25:26|2.4816
13:25:26|2.4815
13:25:29|2.4815
13:25:29|2.4825
13:25:30|2.4832
13:25:31|2.4832
13:25:33|2.4834
13:25:34|2.4852
13:25:35|2.4852
13:25:35|2.4831
13:25:36|2.4821
13:25:38|2.4817
13:25:38|2.4826
13:25:40|2.4832
13:25:41|2.4832
13:25:41|2.4839
13:25:43|2.4845
13:25:43|2.4839
13:25:45|2.4852
13:25:46|2.4858
13:25:46|2.4874
13:25:47|2.4874
13:25:49|2.487
13:25:50|2.487
13:25:52|2.487
13:25:52|2.487
13:25:53|2.487
13:25:54|2.4868
13:25:56|2.4868
13:25:56|2.4868
13:25:57|2.4868
13:26:00|2.4868
13:26:02|2.4868
13:26:02|2.4863
13:26:04|2.4863
13:26:05|2.4862
13:26:06|2.4861
13:26:07|2.4861
13:26:07|2.4861
13:26:09|2.4849
13:26:10|2.4869
13:26:11|2.4861
13:26:12|2.4862
13:26:13|2.4861
13:26:15|2.4858
13:26:16|2.486
13:26:17|2.4853
13:26:18|2.4853
13:26:19|2.485
13:26:20|2.4846
13:26:21|2.4838
13:26:22|2.4836
13:26:23|2.4836
13:26:24|2.4845
13:26:26|2.4846
13:26:26|2.4846
13:26:27|2.4846
13:26:28|2.4852
13:26:29|2.4854
13:26:30|2.485
13:26:31|2.484
13:26:33|2.4839
13:26:33|2.4837
13:26:34|2.4839
13:26:35|2.4839
13:26:36|2.4839
13:26:37|2.4839
13:26:38|2.4833
13:26:40|2.4824
13:26:41|2.4831
13:26:41|2.4827
13:26:43|2.4827
13:26:43|2.4827
13:26:44|2.4826
13:26:45|2.4823
13:26:47|2.4823
13:26:48|2.4823
13:26:49|2.4823
13:26:50|2.4835
13:26:51|2.4835
13:26:51|2.4835
13:26:53|2.4835
13:26:54|2.4835
13:26:55|2.4835
13:26:56|2.4831
13:26:57|2.4823
13:26:58|2.4823
13:26:59|2.4822
13:27:01|2.4822
13:27:02|2.482
13:27:03|2.482
13:27:05|2.4828
13:27:05|2.4846
13:27:06|2.4846
13:27:08|2.4846
13:27:08|2.4844
13:27:10|2.4844
13:27:11|2.4843
13:27:12|2.4843
13:27:13|2.4846
13:27:14|2.4845
13:27:15|2.4844
13:27:16|2.4844
13:27:17|2.4856
13:27:18|2.4856
13:27:19|2.4856
13:27:20|2.4856
13:27:21|2.4856
13:27:22|2.486
13:27:23|2.4863
13:27:25|2.4874
13:27:26|2.4874
13:27:27|2.4874
13:27:28|2.4894
13:27:29|2.4894
13:27:31|2.4894
13:27:31|2.4891
13:27:33|2.4891
13:27:33|2.4891
13:27:35|2.4891
13:27:36|2.4908
13:27:37|2.4912
13:27:37|2.4914
13:27:39|2.4914
13:27:40|2.4914
13:27:41|2.4913
13:27:42|2.4904
13:27:43|2.4904
13:27:44|2.4899
13:27:45|2.4904
13:27:46|2.4905
13:27:47|2.4907
13:27:48|2.4906
13:27:49|2.4906
13:27:50|2.4903
13:27:52|2.4903
13:27:52|2.4903
13:27:53|2.4901
13:27:54|2.4905
13:27:56|2.4909
13:27:56|2.4909
13:27:58|2.4909
13:27:58|2.4904
13:27:59|2.4904
13:28:01|2.4904
13:28:02|2.4884
13:28:03|2.488
13:28:04|2.488
13:28:05|2.488
13:28:07|2.4887
13:28:08|2.4887
13:28:08|2.4891
13:28:10|2.4892
13:28:10|2.4892
13:28:12|2.4892
13:28:12|2.4884
13:28:13|2.4895
13:28:14|2.4906
13:28:15|2.4906
13:28:16|2.4907
13:28:18|2.4907
13:28:19|2.4908
13:28:19|2.4907
13:28:21|2.4907
13:28:22|2.4908
13:28:23|2.492
13:28:23|2.492
13:28:25|2.4925
13:28:26|2.4925
13:28:27|2.4925
13:28:28|2.4918
13:28:29|2.4922
13:28:30|2.4922
13:28:31|2.4922
13:28:32|2.493
13:28:33|2.4932
13:28:35|2.4934
13:28:36|2.494
13:28:36|2.494
13:28:37|2.4941
13:28:38|2.4941
13:28:39|2.4939
13:28:40|2.4934
13:28:41|2.4921
13:28:42|2.4917
13:28:43|2.4918
13:28:45|2.4918
13:28:46|2.4918
13:28:47|2.4918
13:28:49|2.4918
13:28:50|2.4921
13:28:51|2.4915
13:28:52|2.4915
13:28:53|2.4915
13:28:54|2.4904
13:28:55|2.4905
13:28:56|2.4905
13:28:57|2.4901
13:28:58|2.4901
13:28:59|2.4902
13:29:00|2.4902
13:29:01|2.4909
13:29:03|2.4864
13:29:03|2.4855
13:29:05|2.4855
13:29:06|2.4843
13:29:07|2.4846
13:29:09|2.4846
13:29:10|2.4858
13:29:10|2.4865
13:29:11|2.4865
13:29:12|2.4861
13:29:14|2.4868
13:29:15|2.4871
13:29:16|2.4872
13:29:17|2.4864
13:29:18|2.4864
13:29:19|2.4864
13:29:20|2.4883
13:29:21|2.4881
13:29:23|2.4896
13:29:24|2.4893
13:29:25|2.4893
13:29:27|2.4893
13:29:27|2.4893
13:29:28|2.4893
13:29:29|2.4887
13:29:30|2.4884
13:29:31|2.4888
13:29:32|2.4888
13:29:33|2.4888
13:29:34|2.4888
13:29:35|2.4888
13:29:36|2.4884
13:29:38|2.4885
13:29:39|2.4888
13:29:40|2.4892
13:29:41|2.4891
13:29:42|2.4893
13:29:42|2.4885
13:29:44|2.4885
13:29:45|2.4885
13:29:46|2.4885
13:29:47|2.4878
13:29:48|2.4876
13:29:49|2.487
13:29:50|2.487
13:29:51|2.487
13:29:52|2.4866
13:29:53|2.4866
13:29:54|2.4866
13:29:55|2.4864
13:29:56|2.4864
13:29:58|2.4866
13:29:58|2.4875
13:30:00|2.4875
13:30:02|2.4857
13:30:02|2.4862
13:30:04|2.4862
13:30:04|2.4848
13:30:06|2.4851
13:30:07|2.4851
13:30:08|2.4851
13:30:09|2.4861
13:30:10|2.4857
13:30:11|2.4857
13:30:12|2.4855
13:30:13|2.4874
13:30:14|2.4874
13:30:16|2.4877
13:30:16|2.4863
13:30:18|2.4863
13:30:18|2.4862
13:30:20|2.4868
13:30:21|2.4883
13:30:22|2.4884
13:30:23|2.4885
13:30:24|2.4885
13:30:26|2.487
13:30:27|2.4867
13:30:27|2.4868
13:30:29|2.4867
13:30:29|2.487
13:30:30|2.4871
13:30:31|2.4863
13:30:32|2.4868
13:30:33|2.4868
13:30:34|2.4875
13:30:36|2.4875
13:30:36|2.4877
13:30:38|2.487
13:30:40|2.4869
13:30:40|2.4869
13:30:41|2.4869
13:30:43|2.4866
13:30:43|2.4866
13:30:45|2.4869
13:30:46|2.4871
13:30:46|2.4875
13:30:47|2.4875
13:30:48|2.4888
13:30:50|2.4888
13:30:50|2.4888
13:30:51|2.4905
13:30:53|2.4905
13:30:53|2.4905
13:30:54|2.4892
13:30:55|2.4892
13:30:56|2.4897
13:30:58|2.4888
13:30:59|2.4895
13:30:59|2.4895
13:31:01|2.4895
13:31:02|2.488
13:31:03|2.4875
13:31:05|2.4871
13:31:06|2.4879
13:31:07|2.4866
13:31:08|2.4873
13:31:09|2.483
13:31:10|2.4835
13:31:12|2.4816
13:31:12|2.4816
13:31:14|2.4812
13:31:15|2.4802
13:31:16|2.4805
13:31:17|2.48
13:31:18|2.4813
13:31:20|2.481
13:31:21|2.4796
13:31:21|2.4787
13:31:23|2.4791
13:31:24|2.4792
13:31:24|2.4779
13:31:26|2.4776
13:31:26|2.4777
13:31:27|2.4778
13:31:28|2.4786
13:31:29|2.4817
13:31:30|2.4805
13:31:31|2.4801
13:31:32|2.48
13:31:33|2.4795
13:31:34|2.4786
13:31:35|2.4787
13:31:37|2.4793
13:31:38|2.4804
13:31:39|2.4806
13:31:41|2.4804
13:31:41|2.4818
13:31:42|2.4804
13:31:43|2.4797
13:31:46|2.4788
13:31:47|2.4775
13:31:48|2.4772
13:31:48|2.4765
13:31:50|2.4764
13:31:51|2.4755
13:31:52|2.4765
13:31:52|2.4765
13:31:54|2.4757
13:31:55|2.4751
13:31:56|2.475
13:31:57|2.4745
13:31:58|2.4748
13:31:59|2.4745
13:32:00|2.4754
13:32:01|2.4753
13:32:02|2.4761
13:32:04|2.477
13:32:06|2.4782
13:32:07|2.4776
13:32:08|2.4769
13:32:09|2.4758
13:32:10|2.476
13:32:11|2.4753
13:32:12|2.4747
13:32:13|2.4747
13:32:14|2.4761
13:32:16|2.475
13:32:17|2.475
13:32:17|2.4746
13:32:19|2.4754
13:32:20|2.4755
13:32:20|2.4753
13:32:22|2.4745
13:32:22|2.4744
13:32:24|2.4741
13:32:24|2.4738
13:32:26|2.4733
13:32:27|2.4738
13:32:28|2.4738
13:32:29|2.4738
13:32:30|2.475
13:32:31|2.475
13:32:32|2.475
13:32:33|2.4752
13:32:34|2.4752
13:32:35|2.4753
13:32:36|2.4754
13:32:37|2.4759
13:32:38|2.4759
13:32:39|2.4762
13:32:40|2.4762
13:32:41|2.4763
13:32:43|2.4763
13:32:44|2.4763
13:32:45|2.476
13:32:45|2.4764
13:32:47|2.4766
13:32:48|2.4766
13:32:49|2.4766
13:32:50|2.4757
13:32:51|2.4757
13:32:52|2.4765
13:32:53|2.4769
13:32:54|2.4766
13:32:54|2.4766
13:32:57|2.4764
13:32:57|2.4766
13:32:59|2.4765
13:33:00|2.4762
13:33:00|2.4762
13:33:02|2.476
13:33:03|2.4763
13:33:04|2.4768
13:33:06|2.4758
13:33:07|2.4762
13:33:08|2.4772
13:33:09|2.4772
13:33:11|2.4772
13:33:11|2.4773
13:33:13|2.4779
13:33:14|2.4772
13:33:15|2.4772
13:33:16|2.4775
13:33:17|2.4775
13:33:18|2.4775
13:33:19|2.4775
13:33:20|2.4781
13:33:22|2.4781
13:33:23|2.4781
13:33:23|2.4783
13:33:24|2.4789
13:33:25|2.4798
13:33:27|2.4798
13:33:28|2.4805
13:33:29|2.4805
13:33:30|2.4805
13:33:31|2.4806
13:33:32|2.4807
13:33:33|2.4802
13:33:34|2.482
13:33:35|2.4811
13:33:36|2.4809
13:33:37|2.4817
13:33:39|2.4817
13:33:39|2.4817
13:33:40|2.4819
13:33:41|2.4811
13:33:42|2.4807
13:33:43|2.4805
13:33:45|2.4806
13:33:45|2.4806
13:33:46|2.4806
13:33:47|2.4806
13:33:48|2.4808
13:33:49|2.4808
13:33:51|2.4808
13:33:52|2.4816
13:33:53|2.4816
13:33:53|2.482
13:33:55|2.4819
13:33:56|2.4819
13:33:57|2.4819
13:33:57|2.4819
13:33:58|2.4819
13:34:00|2.4813
13:34:01|2.4813
13:34:01|2.4812
13:34:03|2.4812
13:34:04|2.4816
13:34:06|2.482
13:34:06|2.4807
13:34:08|2.4807
13:34:08|2.4806
13:34:10|2.4806
13:34:10|2.4808
13:34:11|2.4795
13:34:12|2.4796
13:34:14|2.4789
13:34:15|2.4814
13:34:17|2.4809
13:34:17|2.4809
13:34:19|2.4809
13:34:20|2.4815
13:34:21|2.4813
13:34:23|2.4828
13:34:23|2.4828
13:34:25|2.4828
13:34:25|2.4828
13:34:26|2.4826
13:34:28|2.4826
13:34:29|2.4823
13:34:29|2.4823
13:34:31|2.4814
13:34:32|2.4813
13:34:34|2.481
13:34:34|2.4813
13:34:35|2.4826
13:34:36|2.4831
13:34:37|2.4831
13:34:38|2.4826
13:34:40|2.4826
13:34:40|2.4833
13:34:42|2.4823
13:34:42|2.4823
13:34:44|2.486
13:34:45|2.4855
13:34:45|2.4854
13:34:47|2.4869
13:34:48|2.4869
13:34:49|2.4864
13:34:50|2.485
13:34:51|2.4838
13:34:52|2.4833
13:34:53|2.4845
13:34:54|2.485
13:34:55|2.4854
13:34:56|2.4861
13:34:57|2.4861
13:34:57|2.4857
13:34:59|2.4857
13:35:00|2.4846
13:35:01|2.4844
13:35:02|2.4844
13:35:03|2.4836
13:35:04|2.4841
13:35:06|2.4852
13:35:07|2.4862
13:35:09|2.4858
13:35:10|2.4844
13:35:12|2.4843
13:35:13|2.4844
13:35:14|2.4843
13:35:16|2.4844
13:35:17|2.4844
13:35:18|2.4857
13:35:18|2.4864
13:35:19|2.4855
13:35:20|2.4854
13:35:22|2.4854
13:35:23|2.4862
13:35:24|2.4871
13:35:25|2.4858
13:35:26|2.4855
13:35:27|2.4855
13:35:28|2.4849
13:35:29|2.4831
13:35:30|2.4833
13:35:32|2.4833
13:35:32|2.4834
13:35:33|2.4833
13:35:34|2.4832
13:35:36|2.4832
13:35:37|2.4832
13:35:38|2.4832
13:35:38|2.4823
13:35:40|2.4822
13:35:41|2.4823
13:35:42|2.4823
13:35:43|2.4826
13:35:43|2.4826
13:35:45|2.4826
13:35:46|2.4826
13:35:48|2.483
13:35:48|2.483
13:35:49|2.4832
13:35:50|2.4844
13:35:52|2.4852
13:35:53|2.4852
13:35:54|2.4844
13:35:55|2.4844
13:35:56|2.4844
13:35:57|2.4848
13:35:58|2.4848
13:35:59|2.485
13:36:00|2.4857
13:36:01|2.4852
13:36:02|2.4836
13:36:03|2.4826
13:36:04|2.4817
13:36:05|2.481
13:36:07|2.48
13:36:09|2.4797
13:36:10|2.4803
13:36:12|2.4796
13:36:13|2.4807
13:36:14|2.4807
13:36:15|2.4794
13:36:16|2.4794
13:36:17|2.48
13:36:18|2.4797
13:36:20|2.479
13:36:21|2.4776
13:36:21|2.4774
13:36:23|2.4784
13:36:23|2.4784
13:36:24|2.4795
13:36:25|2.4797
13:36:27|2.4795
13:36:28|2.4775
13:36:28|2.4777
13:36:30|2.48
13:36:31|2.4785
13:36:32|2.4775
13:36:33|2.4767
13:36:34|2.4767
13:36:35|2.4776
13:36:36|2.4773
13:36:37|2.4779
13:36:38|2.4779
13:36:39|2.4779
13:36:40|2.4784
13:36:41|2.4769
13:36:42|2.4769
13:36:43|2.4769
13:36:44|2.4769
13:36:45|2.4773
13:36:46|2.4781
13:36:47|2.478
13:36:49|2.478
13:36:49|2.4771
13:36:50|2.4771
13:36:53|2.4777
13:36:54|2.4774
13:36:55|2.4763
13:36:56|2.4769
13:36:58|2.4787
13:36:59|2.4787
13:37:00|2.4794
13:37:01|2.4789
13:37:02|2.4783
13:37:04|2.4784
13:37:04|2.4788
13:37:05|2.4777
13:37:06|2.4784
13:37:07|2.4777
13:37:08|2.4782
13:37:10|2.4781
13:37:10|2.4778
13:37:12|2.4766
13:37:14|2.4766
13:37:14|2.4764
13:37:16|2.4764
13:37:17|2.4757
13:37:18|2.476
13:37:19|2.476
13:37:20|2.4755
13:37:22|2.4769
13:37:22|2.4773
13:37:24|2.4767
13:37:24|2.4767
13:37:25|2.4772
13:37:27|2.4779
13:37:28|2.4784
13:37:29|2.4787
13:37:29|2.4785
13:37:31|2.4778
13:37:32|2.476
13:37:33|2.4755
13:37:34|2.476
13:37:35|2.4765
13:37:36|2.4765
13:37:38|2.4776
13:37:39|2.4764
13:37:39|2.4776
13:37:40|2.4776
13:37:42|2.4777
13:37:42|2.4774
13:37:44|2.478
13:37:45|2.4792
13:37:45|2.4792
13:37:47|2.4792
13:37:48|2.4792
13:37:49|2.48
13:37:50|2.4799
13:37:51|2.4796
13:37:52|2.4792
13:37:53|2.4792
13:37:55|2.4794
13:37:56|2.4799
13:37:57|2.48
13:37:58|2.48
13:37:58|2.48
13:38:00|2.4787
13:38:00|2.4773
13:38:01|2.477
13:38:03|2.4763
13:38:03|2.477
13:38:06|2.4765
13:38:06|2.477
13:38:07|2.4773
13:38:09|2.4773
13:38:10|2.4766
13:38:12|2.4775
13:38:13|2.4786
13:38:15|2.4789
13:38:16|2.4789
13:38:17|2.479
13:38:18|2.4793
13:38:18|2.4797
13:38:20|2.4795
13:38:21|2.4792
13:38:22|2.4794
13:38:24|2.4809
13:38:25|2.48
13:38:26|2.48
13:38:27|2.4794
13:38:28|2.4787
13:38:30|2.4781
13:38:31|2.4764
13:38:32|2.4768
13:38:32|2.4763
13:38:33|2.4755
13:38:35|2.476
13:38:36|2.4753
13:38:36|2.4751
13:38:37|2.4751
13:38:39|2.4751
13:38:40|2.475
13:38:41|2.4752
13:38:41|2.4759
13:38:42|2.4764
13:38:44|2.4764
13:38:45|2.476
13:38:46|2.4757
13:38:47|2.476
13:38:48|2.476
13:38:49|2.4764
13:38:50|2.4764
13:38:52|2.4775
13:38:52|2.4773
13:38:53|2.4775
13:38:54|2.4775
13:38:56|2.4777
13:38:56|2.4777
13:38:57|2.4777
13:38:59|2.4777
13:38:59|2.4789
13:39:01|2.4789
13:39:02|2.4787
13:39:03|2.4781
13:39:04|2.4779
13:39:05|2.4775
13:39:06|2.4766
13:39:07|2.4768
13:39:08|2.4767
13:39:10|2.4765
13:39:10|2.4756
13:39:12|2.476
13:39:12|2.4764
13:39:14|2.477
13:39:15|2.4774
13:39:16|2.4777
13:39:17|2.4777
13:39:18|2.4781
13:39:19|2.4795
13:39:20|2.4806
13:39:21|2.4794
13:39:22|2.4799
13:39:24|2.4799
13:39:24|2.4803
13:39:25|2.4803
13:39:26|2.4803
13:39:27|2.4816
13:39:29|2.4819
13:39:30|2.4819
13:39:31|2.4829
13:39:32|2.4843
13:39:33|2.4846
13:39:33|2.4838
13:39:34|2.4845
13:39:35|2.4833
13:39:37|2.483
13:39:38|2.483
13:39:38|2.483
13:39:40|2.4832
13:39:40|2.4832
13:39:41|2.4832
13:39:43|2.4844
13:39:44|2.4842
13:39:45|2.4842
13:39:45|2.4835
13:39:47|2.4835
13:39:48|2.4837
13:39:49|2.4837
13:39:50|2.4837
13:39:51|2.4855
13:39:52|2.4852
13:39:53|2.4841
13:39:54|2.4839
13:39:55|2.4837
13:39:56|2.4836
13:39:57|2.4833
13:39:58|2.4829
13:39:59|2.4829
13:40:00|2.4828
13:40:01|2.4824
13:40:02|2.4824
13:40:03|2.483
13:40:05|2.4834
13:40:05|2.4831
13:40:06|2.483
13:40:07|2.4836
13:40:08|2.4834
13:40:09|2.4832
13:40:10|2.4839
13:40:12|2.4838
13:40:13|2.4838
13:40:15|2.4839
13:40:16|2.4839
13:40:17|2.4839
13:40:18|2.4831
13:40:19|2.4845
13:40:20|2.4847
13:40:22|2.4847
13:40:22|2.4862
13:40:23|2.4862
13:40:24|2.4862
13:40:25|2.4862
13:40:26|2.4862
13:40:28|2.4839
13:40:29|2.4845
13:40:30|2.4846
13:40:31|2.4847
13:40:32|2.4847
13:40:34|2.4844
13:40:34|2.485
13:40:35|2.4856
13:40:37|2.4861
13:40:38|2.4859
13:40:39|2.4859
13:40:39|2.486
13:40:40|2.4868
13:40:42|2.4856
13:40:43|2.4859
13:40:44|2.4857
13:40:45|2.4853
13:40:46|2.4851
13:40:47|2.4854
13:40:48|2.4851
13:40:49|2.4868
13:40:51|2.4868
13:40:51|2.4862
13:40:52|2.4861
13:40:53|2.4859
13:40:55|2.4859
13:40:56|2.4851
13:40:57|2.4838
13:40:58|2.4842
13:40:58|2.4844
13:40:59|2.4844
13:41:02|2.4855
13:41:03|2.4848
13:41:04|2.4859
13:41:04|2.4855
13:41:06|2.4855
13:41:07|2.4857
13:41:08|2.4856
13:41:08|2.4863
13:41:10|2.4866
13:41:11|2.4865
13:41:13|2.4878
13:41:14|2.4883
13:41:15|2.4883
13:41:16|2.4882
13:41:17|2.4882
13:41:18|2.4883
13:41:19|2.4874
13:41:20|2.4867
13:41:21|2.487
13:41:23|2.4875
13:41:23|2.4875
13:41:24|2.4871
13:41:25|2.4872
13:41:26|2.4875
13:41:28|2.4875
13:41:29|2.4872
13:41:31|2.4932
13:41:31|2.4905
13:41:32|2.4914
13:41:34|2.4913
13:41:35|2.4913
13:41:36|2.4921
13:41:36|2.491
13:41:38|2.4919
13:41:40|2.4917
13:41:40|2.4944
13:41:41|2.4941
13:41:42|2.4948
13:41:43|2.494
13:41:45|2.4945
13:41:45|2.4959
13:41:47|2.4974
13:41:47|2.4973
13:41:49|2.4974
13:41:49|2.4991
13:41:51|2.499
13:41:51|2.5008
13:41:52|2.5009
13:41:54|2.5029
13:41:55|2.5042
13:41:56|2.5042
13:41:57|2.5048
13:41:58|2.5042
13:41:59|2.5037
13:41:59|2.5036
13:42:01|2.5038
13:42:02|2.5046
13:42:03|2.5067
13:42:04|2.507
13:42:05|2.5094
13:42:06|2.5086
13:42:07|2.5085
13:42:09|2.5089
13:42:09|2.5093
13:42:10|2.5091
13:42:12|2.5083
13:42:14|2.5088
13:42:15|2.509
13:42:16|2.5094
13:42:17|2.5096
13:42:18|2.5115
13:42:18|2.5102
13:42:20|2.5111
13:42:21|2.5126
13:42:22|2.5126
13:42:24|2.5125
13:42:24|2.5124
13:42:25|2.5103
13:42:26|2.5095
13:42:27|2.5118
13:42:29|2.5126
13:42:29|2.5133
13:42:31|2.5133
13:42:32|2.5134
13:42:32|2.5132
13:42:34|2.514
13:42:34|2.5133
13:42:36|2.5133
13:42:36|2.513
13:42:38|2.5127
13:42:40|2.5125
13:42:40|2.513
13:42:42|2.5124
13:42:43|2.5125
13:42:44|2.5116
13:42:44|2.5116
13:42:46|2.5118
13:42:47|2.5125
13:42:49|2.5125
13:42:50|2.5147
13:42:51|2.5126
13:42:52|2.5121
13:42:53|2.5121
13:42:54|2.511
13:42:55|2.5122
13:42:56|2.512
13:42:57|2.5129
13:42:58|2.514
13:42:59|2.5132
13:43:01|2.5134
13:43:01|2.5134
13:43:02|2.5129
13:43:03|2.5125
13:43:05|2.515
13:43:05|2.5127
13:43:07|2.5129
13:43:07|2.5149
13:43:08|2.515
13:43:09|2.5147
13:43:10|2.5145
13:43:12|2.5145
13:43:12|2.5145
13:43:14|2.5139
13:43:16|2.5141
13:43:17|2.5148
13:43:18|2.5148
13:43:20|2.5146
13:43:20|2.516
13:43:21|2.5159
13:43:23|2.5159
13:43:24|2.5166
13:43:24|2.5165
13:43:26|2.5167
13:43:27|2.5185
13:43:28|2.5185
13:43:29|2.5178
13:43:30|2.5171
13:43:32|2.5178
13:43:32|2.5176
13:43:33|2.5177
13:43:34|2.5192
13:43:36|2.5199
13:43:37|2.5199
13:43:38|2.5203
13:43:40|2.5209
13:43:40|2.5189
13:43:41|2.5189
13:43:42|2.52
13:43:43|2.5185
13:43:44|2.5191
13:43:45|2.5189
13:43:46|2.519
13:43:48|2.519
13:43:48|2.519
13:43:49|2.5195
13:43:50|2.5191
13:43:52|2.5182
13:43:52|2.5181
13:43:53|2.5167
13:43:55|2.5167
13:43:55|2.516
13:43:57|2.5157
13:43:58|2.515
13:43:58|2.5141
13:44:00|2.514
13:44:01|2.5136
13:44:02|2.5127
13:44:03|2.5122
13:44:04|2.5111
13:44:05|2.5109
13:44:06|2.5118
13:44:07|2.5123
13:44:08|2.5123
13:44:09|2.5113
13:44:10|2.5106
13:44:11|2.5113
13:44:12|2.5116
13:44:13|2.513
13:44:15|2.513
13:44:16|2.5139
13:44:18|2.5129
13:44:19|2.5126
13:44:20|2.5124
13:44:21|2.5107
13:44:22|2.5118
13:44:23|2.5121
13:44:25|2.5137
13:44:26|2.5137
13:44:27|2.5137
13:44:28|2.5139
13:44:29|2.5139
13:44:30|2.5137
13:44:31|2.514
13:44:32|2.514
13:44:33|2.514
13:44:35|2.514
13:44:36|2.5153
13:44:37|2.5156
13:44:37|2.5157
13:44:38|2.5152
13:44:40|2.5149
13:44:41|2.5132
13:44:42|2.5136
13:44:43|2.5136
13:44:44|2.5122
13:44:45|2.5141
13:44:46|2.5141
13:44:47|2.5141
13:44:49|2.5145
13:44:50|2.5141
13:44:50|2.5136
13:44:51|2.5133
13:44:52|2.5135
13:44:53|2.5133
13:44:54|2.5139
13:44:56|2.5139
13:44:56|2.5141
13:44:57|2.5144
13:44:59|2.5144
13:45:00|2.514
13:45:00|2.5135
13:45:02|2.5129
13:45:03|2.5132
13:45:04|2.5132
13:45:05|2.5119
13:45:06|2.512
13:45:07|2.5115
13:45:08|2.5115
13:45:09|2.5132
13:45:11|2.5141
13:45:11|2.5142
13:45:12|2.5141
13:45:13|2.5132
13:45:14|2.5131
13:45:16|2.5119
13:45:17|2.5113
13:45:19|2.5117
13:45:20|2.5115
13:45:21|2.5114
13:45:22|2.5113
13:45:22|2.5116
13:45:24|2.5111
13:45:26|2.5111
13:45:27|2.5108
13:45:27|2.5108
13:45:28|2.5115
13:45:29|2.5115
13:45:31|2.5113
13:45:32|2.5113
13:45:32|2.5127
13:45:33|2.5122
13:45:35|2.5117
13:45:35|2.5117
13:45:37|2.5123
13:45:38|2.5118
13:45:39|2.5116
13:45:40|2.5116
13:45:41|2.5116
13:45:43|2.5123
13:45:43|2.5123
13:45:44|2.5119
13:45:45|2.5114
13:45:47|2.5116
13:45:47|2.5117
13:45:48|2.5117
13:45:49|2.5128
13:45:50|2.512
13:45:52|2.5118
13:45:53|2.5116
13:45:54|2.5117
13:45:55|2.5118
13:45:56|2.5122
13:45:57|2.5123
13:45:57|2.5123
13:45:59|2.5123
13:46:00|2.5126
13:46:01|2.5125
13:46:02|2.5115
13:46:03|2.5115
13:46:04|2.5115
13:46:05|2.5132
13:46:06|2.5132
13:46:08|2.5132
13:46:08|2.5127
13:46:09|2.5132
13:46:10|2.5134
13:46:11|2.5134
13:46:12|2.5134
13:46:13|2.5129
13:46:15|2.5128
13:46:16|2.5144
13:46:18|2.5136
13:46:19|2.5133
13:46:20|2.5135
13:46:22|2.5132
13:46:22|2.5143
13:46:23|2.5161
13:46:25|2.5163
13:46:26|2.5159
13:46:27|2.5159
13:46:28|2.5162
13:46:28|2.5162
13:46:30|2.5188
13:46:31|2.5201
13:46:32|2.5175
13:46:33|2.5176
13:46:34|2.5174
13:46:35|2.5174
13:46:36|2.5175
13:46:37|2.5175
13:46:38|2.5175
13:46:39|2.5174
13:46:40|2.5184
13:46:41|2.5194
13:46:42|2.5187
13:46:44|2.5194
13:46:45|2.5185
13:46:45|2.52
13:46:46|2.5199
13:46:47|2.5203
13:46:48|2.52
13:46:50|2.518
13:46:50|2.5164
13:46:52|2.5184
13:46:52|2.5184
13:46:53|2.5187
13:46:54|2.5182
13:46:55|2.5182
13:46:57|2.5184
13:46:58|2.5184
13:46:59|2.5184
13:46:59|2.5192
13:47:01|2.5197
13:47:02|2.5181
13:47:03|2.519
13:47:04|2.5187
13:47:05|2.5197
13:47:06|2.5187
13:47:07|2.5191
13:47:08|2.5194
13:47:09|2.5211
13:47:10|2.5201
13:47:11|2.5198
13:47:12|2.5204
13:47:13|2.5193
13:47:15|2.5192
13:47:16|2.519
13:47:17|2.5172
13:47:19|2.5183
13:47:20|2.518
13:47:21|2.5168
13:47:22|2.5166
13:47:23|2.5144
13:47:24|2.5157
13:47:25|2.5172
13:47:26|2.5163
13:47:27|2.5166
13:47:29|2.5156
13:47:30|2.5147
13:47:31|2.516
13:47:31|2.5173
13:47:32|2.5177
13:47:33|2.5181
13:47:34|2.5184
13:47:36|2.5178
13:47:37|2.5165
13:47:37|2.5171
13:47:40|2.5171
13:47:40|2.5205
13:47:42|2.5205
13:47:42|2.5213
13:47:44|2.5213
13:47:45|2.5226
13:47:46|2.522
13:47:47|2.5221
13:47:48|2.5216
13:47:49|2.5224
13:47:50|2.5224
13:47:52|2.5212
13:47:53|2.5204
13:47:54|2.521
13:47:55|2.5206
13:47:56|2.5203
13:47:56|2.5204
13:47:58|2.5204
13:47:59|2.5204
13:47:59|2.5207
13:48:00|2.5202
13:48:02|2.521
13:48:02|2.5209
13:48:04|2.5217
13:48:04|2.522
13:48:06|2.5221
13:48:07|2.5217
13:48:08|2.5213
13:48:09|2.5216
13:48:10|2.5217
13:48:11|2.5213
13:48:12|2.5216
13:48:13|2.5211
13:48:14|2.521
13:48:16|2.5204
13:48:18|2.5212
13:48:19|2.519
13:48:21|2.5186
13:48:22|2.5182
13:48:23|2.5176
13:48:24|2.5177
13:48:25|2.5168
13:48:26|2.5164
13:48:27|2.5174
13:48:28|2.5182
13:48:29|2.5182
13:48:31|2.5182
13:48:31|2.5224
13:48:33|2.5224
13:48:34|2.5228
13:48:34|2.5224
13:48:35|2.5224
13:48:37|2.5223
13:48:37|2.5222
13:48:38|2.5225
13:48:39|2.5226
13:48:40|2.5228
13:48:42|2.5229
13:48:43|2.5229
13:48:43|2.5259
13:48:45|2.5269
13:48:46|2.5252
13:48:47|2.5253
13:48:48|2.5247
13:48:49|2.5247
13:48:50|2.5249
13:48:51|2.5265
13:48:52|2.5265
13:48:53|2.5262
13:48:54|2.5252
13:48:55|2.5256
13:48:56|2.5256
13:48:57|2.5261
13:48:58|2.5253
13:49:00|2.5273
13:49:00|2.5267
13:49:02|2.5266
13:49:02|2.5268
13:49:04|2.527
13:49:04|2.5272
13:49:06|2.5266
13:49:06|2.526
13:49:08|2.5253
13:49:08|2.5265
13:49:09|2.5252
13:49:10|2.5259
13:49:12|2.5256
13:49:13|2.525
13:49:14|2.525
13:49:15|2.5255
13:49:17|2.5257
13:49:18|2.525
13:49:19|2.5246
13:49:20|2.5243
13:49:22|2.5269
13:49:22|2.5262
13:49:24|2.5249
13:49:25|2.5243
13:49:25|2.5247
13:49:27|2.5274
13:49:28|2.5271
13:49:29|2.5259
13:49:30|2.5259
13:49:31|2.5259
13:49:32|2.5249
13:49:33|2.5249
13:49:34|2.524
13:49:35|2.523
13:49:36|2.5221
13:49:37|2.5228
13:49:38|2.5225
13:49:39|2.5231
13:49:40|2.5231
13:49:41|2.5224
13:49:42|2.5228
13:49:43|2.5223
13:49:44|2.5223
13:49:46|2.523
13:49:47|2.523
13:49:47|2.523
13:49:48|2.5223
13:49:49|2.5217
13:49:51|2.5221
13:49:52|2.5216
13:49:53|2.5217
13:49:54|2.5222
13:49:55|2.522
13:49:56|2.522
13:49:57|2.522
13:49:58|2.5223
13:49:59|2.5224
13:50:00|2.5224
13:50:01|2.522
13:50:02|2.5214
13:50:03|2.5205
13:50:04|2.52
13:50:05|2.5192
13:50:06|2.519
13:50:07|2.5195
13:50:08|2.5186
13:50:09|2.5184
13:50:10|2.5182
13:50:11|2.5176
13:50:12|2.5168
13:50:14|2.5152
13:50:14|2.5146
13:50:15|2.5148
13:50:17|2.513
13:50:19|2.5131
13:50:20|2.512
13:50:22|2.5111
13:50:22|2.5111
13:50:24|2.5087
13:50:24|2.5107
13:50:26|2.5094
13:50:27|2.5094
13:50:28|2.5087
13:50:29|2.5088
13:50:30|2.5094
13:50:31|2.5108
13:50:32|2.51
13:50:33|2.51
13:50:34|2.5101
13:50:35|2.5106
13:50:37|2.5088
13:50:38|2.507
13:50:39|2.5086
13:50:40|2.5092
13:50:41|2.5096
13:50:42|2.5091
13:50:43|2.5086
13:50:44|2.5059
13:50:45|2.5043
13:50:46|2.5039
13:50:47|2.504
13:50:48|2.5033
13:50:49|2.5032
13:50:50|2.5026
13:50:51|2.5031
13:50:52|2.5024
13:50:53|2.5042
13:50:54|2.5042
13:50:55|2.5052
13:50:56|2.5054
13:50:57|2.5058
13:50:58|2.5075
13:51:00|2.5075
13:51:00|2.5057
13:51:01|2.505
13:51:02|2.5032
13:51:03|2.5024
13:51:04|2.5
13:51:06|2.5007
13:51:06|2.5005
13:51:07|2.4984
13:51:09|2.4988
13:51:10|2.4995
13:51:11|2.4987
13:51:12|2.4975
13:51:13|2.4981
13:51:14|2.4996
13:51:15|2.4996
13:51:16|2.4991
13:51:16|2.4981
13:51:17|2.4968
13:51:20|2.4983
13:51:21|2.5009
13:51:22|2.4999
13:51:23|2.4991
13:51:24|2.4965
13:51:25|2.495
13:51:27|2.4943
13:51:27|2.495
13:51:28|2.495
13:51:30|2.4951
13:51:31|2.4959
13:51:32|2.4951
13:51:33|2.4956
13:51:34|2.4939
13:51:35|2.4954
13:51:36|2.4928
13:51:37|2.4939
13:51:39|2.4971
13:51:39|2.4961
13:51:40|2.497
13:51:42|2.4976
13:51:42|2.4969
13:51:43|2.4988
13:51:45|2.5
13:51:45|2.4989
13:51:47|2.4982
13:51:47|2.4976
13:51:49|2.4969
13:51:49|2.4977
13:51:50|2.4998
13:51:51|2.4998
13:51:53|2.4998
13:51:53|2.4985
13:51:55|2.4989
13:51:56|2.4992
13:51:56|2.5
13:51:57|2.5004
13:51:59|2.5012
13:52:00|2.501
13:52:01|2.4975
13:52:02|2.4983
13:52:03|2.4981
13:52:04|2.496
13:52:05|2.497
13:52:06|2.4967
13:52:07|2.4979
13:52:08|2.4973
13:52:10|2.4964
13:52:10|2.4971
13:52:11|2.4979
13:52:12|2.4979
13:52:14|2.5004
13:52:14|2.4995
13:52:15|2.4998
13:52:16|2.5005
13:52:18|2.5
13:52:20|2.5007
13:52:21|2.5003
13:52:22|2.4989
13:52:23|2.4986
13:52:24|2.4983
13:52:25|2.4975
13:52:26|2.5002
13:52:28|2.5004
13:52:29|2.5016
13:52:30|2.5016
13:52:32|2.5037
13:52:32|2.5045
13:52:34|2.5036
13:52:35|2.503
13:52:36|2.505
13:52:37|2.5052
13:52:38|2.5061
13:52:39|2.5071
13:52:40|2.5058
13:52:41|2.5062
13:52:42|2.5069
13:52:43|2.5071
13:52:44|2.5076
13:52:45|2.5082
13:52:47|2.5082
13:52:48|2.5069
13:52:49|2.5048
13:52:49|2.5044
13:52:50|2.5048
13:52:51|2.5042
13:52:53|2.5042
13:52:54|2.5038
13:52:54|2.5048
13:52:56|2.5046
13:52:56|2.5046
13:52:58|2.5047
13:52:59|2.5053
13:53:01|2.5048
13:53:01|2.5066
13:53:02|2.5066
13:53:03|2.5066
13:53:05|2.5066
13:53:06|2.5055
13:53:07|2.5051
13:53:07|2.5037
13:53:08|2.5037
13:53:10|2.5048
13:53:11|2.5036
13:53:12|2.5045
13:53:12|2.5024
13:53:14|2.5018
13:53:15|2.502
13:53:16|2.504
13:53:17|2.5041
13:53:18|2.5021
13:53:19|2.5028
13:53:21|2.5028
13:53:21|2.5023
13:53:23|2.5013
13:53:24|2.5006
13:53:25|2.5004
13:53:25|2.4994
13:53:27|2.5004
13:53:28|2.5009
13:53:29|2.5009
13:53:30|2.5009
13:53:31|2.5014
13:53:33|2.5031
13:53:33|2.5028
13:53:35|2.5041
13:53:36|2.5018
13:53:37|2.5028
13:53:38|2.5028
13:53:39|2.5037
13:53:40|2.5037
13:53:41|2.5037
13:53:43|2.5045
13:53:43|2.5039
13:53:44|2.5044
13:53:45|2.5044
13:53:46|2.5046
13:53:48|2.5049
13:53:49|2.5047
13:53:49|2.5047
13:53:50|2.5055
13:53:52|2.5056
13:53:52|2.5055
13:53:54|2.5055
13:53:54|2.507
13:53:55|2.5069
13:53:56|2.5081
13:53:58|2.5078
13:53:58|2.5073
13:53:59|2.5073
13:54:01|2.5079
13:54:02|2.5083
13:54:02|2.5093
13:54:03|2.511
13:54:05|2.5125
13:54:06|2.5146
13:54:07|2.515
13:54:08|2.5152
13:54:08|2.5163
13:54:09|2.5156
13:54:11|2.5165
13:54:12|2.5174
13:54:13|2.5186
13:54:14|2.5189
13:54:15|2.5195
13:54:16|2.5207
13:54:17|2.5206
13:54:18|2.5215
13:54:19|2.5219
13:54:20|2.5227
13:54:21|2.5214
13:54:23|2.524
13:54:24|2.5252
13:54:24|2.527
13:54:26|2.5257
13:54:27|2.5283
13:54:28|2.5286
13:54:29|2.5296
13:54:30|2.5288
13:54:31|2.5301
13:54:32|2.5317
13:54:33|2.532
13:54:34|2.5315
13:54:35|2.5311
13:54:36|2.5313
13:54:37|2.5302
13:54:39|2.5326
13:54:39|2.5327
13:54:40|2.5321
13:54:41|2.5324
13:54:43|2.5324
13:54:43|2.534
13:54:45|2.5341
13:54:46|2.5347
13:54:46|2.5341
13:54:47|2.5335
13:54:48|2.5337
13:54:50|2.5353
13:54:50|2.5341
13:54:51|2.5351
13:54:52|2.535
13:54:54|2.5353
13:54:55|2.5354
13:54:55|2.533
13:54:56|2.5329
13:54:57|2.5327
13:54:59|2.5333
13:54:59|2.5338
13:55:01|2.5326
13:55:02|2.5337
13:55:03|2.5349
13:55:04|2.5345
13:55:04|2.5342
13:55:06|2.5342
13:55:06|2.5335
13:55:07|2.5331
13:55:09|2.5341
13:55:10|2.5353
13:55:10|2.5353
13:55:12|2.5353
13:55:13|2.5357
13:55:14|2.5364
13:55:15|2.5364
13:55:16|2.5345
13:55:17|2.5366
13:55:18|2.5371
13:55:19|2.5373
13:55:21|2.5376
13:55:23|2.5387
13:55:25|2.54
13:55:26|2.5403
13:55:27|2.54
13:55:27|2.5401
13:55:29|2.5398
13:55:30|2.5389
13:55:32|2.5389
13:55:33|2.5399
13:55:33|2.5371
13:55:35|2.5363
13:55:37|2.5352
13:55:38|2.5317
13:55:39|2.5316
13:55:40|2.5335
13:55:40|2.5344
13:55:41|2.5351
13:55:43|2.5363
13:55:44|2.5358
13:55:44|2.5358
13:55:45|2.5362
13:55:46|2.5358
13:55:47|2.5358
13:55:49|2.5358
13:55:49|2.5333
13:55:50|2.5311
13:55:51|2.5316
13:55:52|2.5322
13:55:53|2.5327
13:55:55|2.5327
13:55:55|2.5312
13:55:56|2.5315
13:55:58|2.5305
13:55:58|2.53
13:55:59|2.53
13:56:00|2.5294
13:56:01|2.5279
13:56:03|2.5293
13:56:04|2.5312
13:56:05|2.5313
13:56:06|2.5326
13:56:07|2.5322
13:56:08|2.5332
13:56:09|2.5332
13:56:10|2.5341
13:56:11|2.5331
13:56:12|2.5332
13:56:13|2.5332
13:56:14|2.5332
13:56:15|2.5325
13:56:17|2.5301
13:56:17|2.5302
13:56:18|2.5288
13:56:19|2.5313
13:56:21|2.5306
13:56:23|2.5319
13:56:24|2.5323
13:56:25|2.5319
13:56:26|2.5312
13:56:27|2.5315
13:56:29|2.5321
13:56:30|2.531
13:56:30|2.5291
13:56:32|2.5293
13:56:33|2.5299
13:56:34|2.5299
13:56:35|2.53
13:56:35|2.53
13:56:37|2.5306
13:56:38|2.5309
13:56:39|2.5285
13:56:41|2.5285
13:56:42|2.5271
13:56:43|2.5267
13:56:45|2.5269
13:56:46|2.5269
13:56:47|2.5246
13:56:48|2.5249
13:56:49|2.5257
13:56:50|2.5238
13:56:51|2.5236
13:56:51|2.5247
13:56:53|2.5255
13:56:54|2.5251
13:56:55|2.5264
13:56:56|2.5251
13:56:58|2.5242
13:56:59|2.5235
13:57:00|2.5235
13:57:01|2.5235
13:57:02|2.5231
13:57:03|2.5219
13:57:04|2.5214
13:57:05|2.5227
13:57:05|2.5242
13:57:07|2.5239
13:57:08|2.5235
13:57:09|2.5235
13:57:10|2.5235
13:57:11|2.5257
13:57:12|2.5269
13:57:14|2.5246
13:57:14|2.5268
13:57:15|2.5293
13:57:16|2.5301
13:57:17|2.5297
13:57:18|2.5298
13:57:19|2.5306
13:57:20|2.5306
13:57:22|2.5305
13:57:24|2.531
13:57:25|2.531
13:57:26|2.5308
13:57:27|2.5306
13:57:28|2.5312
13:57:29|2.5312
13:57:30|2.5306
13:57:31|2.5301
13:57:32|2.53
13:57:33|2.531
13:57:34|2.5312
13:57:35|2.531
13:57:37|2.5292
13:57:38|2.5292
13:57:39|2.5292
13:57:39|2.5288
13:57:40|2.5281
13:57:42|2.5263
13:57:42|2.5271
13:57:43|2.5276
13:57:44|2.5278
13:57:46|2.5278
13:57:46|2.5286
13:57:47|2.5289
13:57:48|2.5278
13:57:49|2.527
13:57:50|2.5261
13:57:52|2.5248
13:57:52|2.5258
13:57:54|2.5259
13:57:54|2.5265
13:57:55|2.5273
13:57:57|2.5276
13:57:58|2.5281
13:58:00|2.5276
13:58:01|2.5269
13:58:01|2.5263
13:58:02|2.5256
13:58:03|2.5234
13:58:04|2.5221
13:58:05|2.5219
13:58:07|2.5233
13:58:08|2.5219
13:58:09|2.5219
13:58:09|2.5236
13:58:10|2.5235
13:58:12|2.5228
13:58:12|2.5231
13:58:14|2.5231
13:58:15|2.5235
13:58:16|2.5239
13:58:17|2.5238
13:58:18|2.524
13:58:19|2.524
13:58:20|2.5235
13:58:21|2.5235
13:58:22|2.5237
13:58:23|2.5237
13:58:24|2.5227
13:58:25|2.5224
13:58:26|2.5216
13:58:27|2.5204
13:58:29|2.5193
13:58:29|2.5181
13:58:31|2.5181
13:58:32|2.5215
13:58:33|2.5205
13:58:34|2.5205
13:58:35|2.5206
13:58:35|2.5216
13:58:37|2.5228
13:58:39|2.5233
13:58:39|2.5236
13:58:40|2.5233
13:58:41|2.5233
13:58:42|2.5233
13:58:43|2.5229
13:58:44|2.5232
13:58:45|2.5251
13:58:46|2.5246
13:58:47|2.5248
13:58:49|2.5248
13:58:50|2.525
13:58:50|2.5243
13:58:51|2.5242
13:58:52|2.5242
13:58:54|2.5234
13:58:55|2.522
13:58:56|2.522
13:58:57|2.522
13:58:58|2.5217
13:58:58|2.5221
13:58:59|2.5225
13:59:01|2.5225
13:59:02|2.5225
13:59:02|2.5225
13:59:04|2.5223
13:59:06|2.5222
13:59:07|2.5227
13:59:07|2.5236
13:59:09|2.5236
13:59:09|2.5241
13:59:11|2.5241
13:59:12|2.5241
13:59:13|2.5232
13:59:14|2.5223
13:59:15|2.5218
13:59:16|2.5208
13:59:17|2.5208
13:59:18|2.5208
13:59:19|2.5203
13:59:20|2.5212
13:59:21|2.5212
13:59:22|2.5212
13:59:24|2.5228
13:59:25|2.5228
13:59:25|2.5228
13:59:27|2.5228
13:59:27|2.5212
13:59:29|2.5205
13:59:29|2.5196
13:59:31|2.5198
13:59:32|2.5195
13:59:33|2.5195
13:59:34|2.5203
13:59:36|2.5203
13:59:36|2.5203
13:59:37|2.5203
13:59:39|2.5203
13:59:39|2.5191
13:59:40|2.518
13:59:42|2.5179
13:59:42|2.5179
13:59:43|2.5174
13:59:45|2.5173
13:59:45|2.5169
13:59:47|2.5165
13:59:48|2.5161
13:59:49|2.5152
13:59:50|2.5147
13:59:51|2.514
13:59:52|2.514
13:59:53|2.514
13:59:54|2.5133
13:59:55|2.5137
13:59:56|2.5137
13:59:57|2.5142
13:59:58|2.5142
13:59:59|2.5151
14:00:00|2.5143
14:00:01|2.515
14:00:03|2.5147
14:00:04|2.5132
14:00:06|2.5142
14:00:06|2.515
14:00:08|2.5166
14:00:09|2.5166
14:00:11|2.5158
14:00:11|2.5155
14:00:12|2.516
14:00:13|2.5161
14:00:14|2.5161
14:00:16|2.5161
14:00:17|2.5168
14:00:17|2.5176
14:00:18|2.5169
14:00:20|2.5181
14:00:20|2.5187
14:00:22|2.5209
14:00:22|2.5192
14:00:24|2.5184
14:00:26|2.5192
14:00:27|2.5203
14:00:28|2.5193
14:00:29|2.5188
14:00:30|2.5202
14:00:31|2.5189
14:00:32|2.5202
14:00:34|2.5221
14:00:34|2.5222
14:00:35|2.5232
14:00:37|2.523
14:00:38|2.5231
14:00:39|2.5233
14:00:39|2.5222
14:00:40|2.5213
14:00:42|2.5221
14:00:43|2.5221
14:00:44|2.5221
14:00:45|2.5221
14:00:46|2.5225
14:00:47|2.5225
14:00:49|2.5222
14:00:50|2.5222
14:00:50|2.5222
14:00:52|2.5216
14:00:52|2.5238
14:00:53|2.5238
14:00:54|2.5238
14:00:55|2.5238
14:00:57|2.5238
14:00:58|2.5238
14:00:59|2.5217
14:01:00|2.5214
14:01:01|2.5208
14:01:02|2.52
14:01:03|2.5215
14:01:05|2.5215
14:01:06|2.5205
14:01:07|2.5185
14:01:08|2.5185
14:01:09|2.5185
14:01:10|2.5194
14:01:11|2.5191
14:01:12|2.5191
14:01:13|2.5191
14:01:14|2.5191
14:01:15|2.5191
14:01:17|2.5206
14:01:17|2.5207
14:01:18|2.5207
14:01:19|2.5207
14:01:20|2.5207
14:01:21|2.5196
14:01:22|2.5196
14:01:25|2.5183
14:01:25|2.5183
14:01:26|2.5183
14:01:27|2.5189
14:01:29|2.5179
14:01:29|2.5179
14:01:30|2.5179
14:01:32|2.5175
14:01:33|2.5175
14:01:34|2.5173
14:01:36|2.5175
14:01:37|2.5178
14:01:38|2.5178
14:01:39|2.5185
14:01:40|2.5185
14:01:41|2.518
14:01:43|2.518
14:01:43|2.5176
14:01:44|2.518
14:01:46|2.518
14:01:47|2.5167
14:01:47|2.5155
14:01:49|2.5155
14:01:49|2.5157
14:01:51|2.5161
14:01:52|2.5153
14:01:53|2.515
14:01:54|2.5146
14:01:54|2.5146
14:01:56|2.5138
14:01:57|2.5124
14:01:58|2.5128
14:01:59|2.5119
14:02:00|2.5133
14:02:01|2.514
14:02:02|2.514
14:02:03|2.514
14:02:04|2.5141
14:02:05|2.5138
14:02:06|2.5131
14:02:07|2.5119
14:02:08|2.5122
14:02:10|2.5122
14:02:10|2.5113
14:02:11|2.5125
14:02:12|2.5129
14:02:14|2.512
14:02:15|2.5121
14:02:15|2.5124
14:02:16|2.5128
14:02:17|2.5121
14:02:18|2.5112
14:02:20|2.5106
14:02:21|2.51
14:02:21|2.5099
14:02:23|2.5099
14:02:24|2.5099
14:02:26|2.5091
14:02:28|2.5096
14:02:28|2.5093
14:02:30|2.5095
14:02:30|2.5089
14:02:32|2.5081
14:02:32|2.5081
14:02:33|2.5086
14:02:34|2.5084
14:02:36|2.5084
14:02:36|2.5083
14:02:37|2.5083
14:02:39|2.509
14:02:40|2.509
14:02:41|2.5103
14:02:42|2.5116
14:02:43|2.5117
14:02:44|2.5122
14:02:45|2.5125
14:02:46|2.5128
14:02:47|2.5116
14:02:48|2.5104
14:02:50|2.5113
14:02:50|2.5115
14:02:51|2.5115
14:02:52|2.5118
14:02:53|2.5115
14:02:54|2.5116
14:02:55|2.5116
14:02:56|2.5113
14:02:57|2.5112
14:02:58|2.5108
14:02:59|2.5113
14:03:01|2.5112
14:03:01|2.5123
14:03:04|2.5126
14:03:05|2.5135
14:03:06|2.5137
14:03:06|2.5122
14:03:07|2.5106
14:03:08|2.5106
14:03:09|2.5109
14:03:10|2.5109
14:03:11|2.5111
14:03:12|2.5109
14:03:13|2.5113
14:03:15|2.5119
14:03:15|2.5134
14:03:16|2.5134
14:03:17|2.5133
14:03:18|2.5133
14:03:19|2.5133
14:03:20|2.5133
14:03:22|2.5135
14:03:23|2.5149
14:03:23|2.515
14:03:25|2.5167
14:03:27|2.515
14:03:28|2.515
14:03:28|2.515
14:03:30|2.5142
14:03:31|2.5133
14:03:32|2.5124
14:03:33|2.5124
14:03:35|2.5124
14:03:35|2.513
14:03:36|2.514
14:03:37|2.514
14:03:38|2.5152
14:03:40|2.5148
14:03:41|2.5167
14:03:42|2.516
14:03:43|2.5149
14:03:44|2.5157
14:03:45|2.5157
14:03:46|2.5154
14:03:47|2.5154
14:03:49|2.5157
14:03:50|2.5157
14:03:50|2.5155
14:03:52|2.5155
14:03:53|2.5156
14:03:54|2.5143
14:03:55|2.5143
14:03:56|2.5143
14:03:57|2.5143
14:03:58|2.5189
14:03:59|2.5172
14:04:01|2.5172
14:04:01|2.5197
14:04:02|2.5184
14:04:03|2.5171
14:04:05|2.5163
14:04:06|2.5165
14:04:07|2.5165
14:04:08|2.5162
14:04:09|2.5161
14:04:10|2.5164
14:04:12|2.515
14:04:12|2.5145
14:04:13|2.5153
14:04:14|2.5137
14:04:15|2.5139
14:04:16|2.513
14:04:18|2.5135
14:04:18|2.512
14:04:19|2.5116
14:04:20|2.5116
14:04:21|2.5111
14:04:23|2.5105
14:04:23|2.5105
14:04:26|2.5098
14:04:27|2.5124
14:04:29|2.5122
14:04:30|2.5104
14:04:31|2.5107
14:04:33|2.5103
14:04:34|2.5103
14:04:36|2.5113
14:04:36|2.5112
14:04:37|2.5122
14:04:39|2.5123
14:04:40|2.5127
14:04:42|2.5127
14:04:42|2.5127
14:04:43|2.5127
14:04:45|2.5127
14:04:45|2.5127
14:04:47|2.5114
14:04:49|2.5105
14:04:50|2.5108
14:04:50|2.5105
14:04:52|2.5106
14:04:52|2.5107
14:04:53|2.5107
14:04:54|2.5107
14:04:56|2.5107
14:04:56|2.5114
14:04:58|2.5114
14:04:58|2.5105
14:04:59|2.5105
14:05:00|2.5111
14:05:01|2.5102
14:05:02|2.5109
14:05:03|2.5097
14:05:04|2.51
14:05:07|2.51
14:05:07|2.5101
14:05:08|2.5101
14:05:09|2.5108
14:05:10|2.5108
14:05:11|2.5116
14:05:12|2.5118
14:05:13|2.5129
14:05:14|2.5129
14:05:15|2.5146
14:05:16|2.514
14:05:18|2.5143
14:05:19|2.5146
14:05:20|2.5146
14:05:21|2.5143
14:05:22|2.514
14:05:23|2.5141
14:05:24|2.5141
14:05:26|2.5138
14:05:26|2.5145
14:05:27|2.5149
14:05:28|2.5134
14:05:29|2.5134
14:05:30|2.5134
14:05:32|2.5137
14:05:33|2.5137
14:05:34|2.5137
14:05:35|2.5134
14:05:36|2.513
14:05:38|2.5134
14:05:39|2.5134
14:05:40|2.5141
14:05:40|2.5128
14:05:42|2.5125
14:05:42|2.5129
14:05:44|2.5127
14:05:44|2.5127
14:05:45|2.512
14:05:46|2.5122
14:05:47|2.5122
14:05:49|2.5124
14:05:49|2.5132
14:05:51|2.5132
14:05:52|2.5128
14:05:53|2.5118
14:05:54|2.5118
14:05:55|2.5113
14:05:56|2.5108
14:05:58|2.5109
14:05:58|2.5108
14:05:59|2.5108
14:06:01|2.5108
14:06:02|2.5102
14:06:03|2.509
14:06:04|2.5103
14:06:05|2.5099
14:06:07|2.5099
14:06:07|2.5096
14:06:09|2.5097
14:06:10|2.5099
14:06:10|2.5099
14:06:11|2.5062
14:06:13|2.5056
14:06:14|2.5056
14:06:14|2.5054
14:06:16|2.5054
14:06:17|2.5059
14:06:18|2.5059
14:06:19|2.5058
14:06:20|2.5056
14:06:21|2.5056
14:06:22|2.5049
14:06:24|2.505
14:06:24|2.505
14:06:25|2.505
14:06:27|2.505
14:06:28|2.5041
14:06:30|2.5035
14:06:30|2.5035
14:06:32|2.5035
14:06:33|2.5036
14:06:34|2.5036
14:06:36|2.5032
14:06:37|2.5031
14:06:38|2.5031
14:06:39|2.5029
14:06:41|2.5029
14:06:41|2.5058
14:06:43|2.5064
14:06:43|2.5068
14:06:45|2.5069
14:06:46|2.5074
14:06:47|2.5068
14:06:47|2.5064
14:06:48|2.5073
14:06:49|2.5073
14:06:52|2.5069
14:06:53|2.508
14:06:54|2.5081
14:06:55|2.5072
14:06:56|2.5098
14:06:57|2.5098
14:06:58|2.5098
14:06:59|2.5103
14:07:00|2.5098
14:07:01|2.5098
14:07:03|2.5113
14:07:03|2.5101
14:07:04|2.5117
14:07:06|2.5117
14:07:07|2.5117
14:07:08|2.5115
14:07:09|2.5126
14:07:09|2.513
14:07:11|2.5141
14:07:11|2.5142
14:07:12|2.5156
14:07:13|2.5156
14:07:15|2.5133
14:07:16|2.5144
14:07:17|2.514
14:07:18|2.5141
14:07:19|2.5139
14:07:20|2.5134
14:07:21|2.5139
14:07:22|2.5131
14:07:23|2.5127
14:07:24|2.5125
14:07:25|2.5128
14:07:26|2.5124
14:07:28|2.5129
14:07:30|2.5121
14:07:32|2.5121
14:07:33|2.5125
14:07:34|2.5125
14:07:35|2.5125
14:07:36|2.5139
14:07:37|2.5157
14:07:38|2.5154
14:07:39|2.5159
14:07:41|2.5169
14:07:42|2.5169
14:07:43|2.5171
14:07:43|2.5171
14:07:45|2.5171
14:07:46|2.5171
14:07:47|2.5168
14:07:49|2.517
14:07:50|2.5171
14:07:50|2.5171
14:07:52|2.5147
14:07:53|2.5164
14:07:53|2.5162
14:07:55|2.5162
14:07:56|2.5162
14:07:57|2.5159
14:07:57|2.5162
14:07:58|2.5158
14:07:59|2.5153
14:08:01|2.5153
14:08:02|2.517
14:08:03|2.517
14:08:04|2.5191
14:08:05|2.5191
14:08:09|2.5194
14:08:10|2.5194
14:08:10|2.52
14:08:12|2.52
14:08:13|2.52
14:08:14|2.5188
14:08:14|2.5188
14:08:15|2.5188
14:08:16|2.5188
14:08:18|2.5188
14:08:18|2.5189
14:08:20|2.5176
14:08:21|2.5174
14:08:22|2.517
14:08:23|2.517
14:08:25|2.5181
14:08:25|2.5181
14:08:26|2.5184
14:08:28|2.5176
14:08:28|2.5175
14:08:30|2.5176
14:08:31|2.5186
14:08:32|2.5186
14:08:33|2.5195
14:08:35|2.5195
14:08:35|2.5193
14:08:36|2.5193
14:08:37|2.5193
14:08:39|2.5193
14:08:39|2.5193
14:08:40|2.5198
14:08:41|2.52
14:08:43|2.5197
14:08:44|2.5188
14:08:45|2.5188
14:08:46|2.5187
14:08:47|2.5187
14:08:48|2.5187
14:08:49|2.5186
14:08:50|2.5186
14:08:51|2.5189
14:08:52|2.5189
14:08:53|2.5188
14:08:55|2.5188
14:08:56|2.5188
14:08:57|2.5184
14:08:58|2.5184
14:09:00|2.5184
14:09:01|2.5195
14:09:01|2.5195
14:09:03|2.5205
14:09:03|2.5208
14:09:05|2.5184
14:09:05|2.5164
14:09:07|2.516
14:09:08|2.5137
14:09:09|2.5131
14:09:10|2.5137
14:09:11|2.514
14:09:12|2.5131
14:09:13|2.5128
14:09:13|2.5116
14:09:14|2.5118
14:09:16|2.5119
14:09:17|2.5107
14:09:18|2.5103
14:09:19|2.5105
14:09:21|2.5107
14:09:21|2.5107
14:09:23|2.5098
14:09:24|2.5094
14:09:26|2.509
14:09:27|2.5088
14:09:28|2.5088
14:09:28|2.5083
14:09:31|2.5071
14:09:31|2.5071
14:09:32|2.5065
14:09:34|2.507
14:09:34|2.506
14:09:36|2.5059
14:09:37|2.5051
14:09:38|2.5045
14:09:39|2.5048
14:09:40|2.5061
14:09:42|2.5052
14:09:42|2.5041
14:09:44|2.5036
14:09:45|2.5023
14:09:45|2.5026
14:09:46|2.5015
14:09:48|2.5013
14:09:48|2.5011
14:09:50|2.5012
14:09:51|2.5023
14:09:51|2.5013
14:09:52|2.5019
14:09:53|2.5019
14:09:54|2.5019
14:09:55|2.5011
14:09:56|2.5006
14:09:57|2.5006
14:09:58|2.5003
14:10:00|2.4994
14:10:01|2.499
14:10:02|2.5014
14:10:03|2.5011
14:10:04|2.5016
14:10:04|2.5016
14:10:05|2.5005
14:10:07|2.502
14:10:08|2.5036
14:10:09|2.5034
14:10:10|2.5042
14:10:11|2.5043
14:10:12|2.5053
14:10:13|2.5062
14:10:14|2.506
14:10:15|2.5056
14:10:16|2.5059
14:10:17|2.5056
14:10:18|2.5056
14:10:19|2.5056
14:10:20|2.5054
14:10:21|2.5054
14:10:22|2.5048
14:10:24|2.5046
14:10:25|2.5046
14:10:25|2.5034
14:10:26|2.5038
14:10:27|2.5038
14:10:28|2.5044
14:10:30|2.5041
14:10:31|2.5041
14:10:33|2.5035
14:10:34|2.505
14:10:35|2.505
14:10:36|2.506
14:10:37|2.5059
14:10:39|2.5059
14:10:40|2.5058
14:10:41|2.5058
14:10:42|2.5058
14:10:43|2.5056
14:10:44|2.5056
14:10:45|2.5051
14:10:46|2.5051
14:10:47|2.5051
14:10:49|2.5049
14:10:49|2.5049
14:10:50|2.5049
14:10:51|2.5046
14:10:53|2.5046
14:10:54|2.5046
14:10:54|2.5046
14:10:55|2.5043
14:10:57|2.5046
14:10:58|2.504
14:10:59|2.504
14:11:00|2.5041
14:11:01|2.5045
14:11:01|2.5045
14:11:03|2.5045
14:11:04|2.5045
14:11:05|2.5049
14:11:06|2.5035
14:11:07|2.5035
14:11:08|2.5045
14:11:09|2.5045
14:11:11|2.5065
14:11:12|2.5065
14:11:13|2.5065
14:11:13|2.5072
14:11:15|2.5077
14:11:16|2.5082
14:11:16|2.5094
14:11:18|2.5095
14:11:19|2.5091
14:11:20|2.5075
14:11:21|2.5075
14:11:22|2.5067
14:11:22|2.5063
14:11:23|2.5067
14:11:24|2.5067
14:11:25|2.5077
14:11:27|2.5077
14:11:28|2.5073
14:11:29|2.5081
14:11:30|2.5081
14:11:31|2.5082
14:11:33|2.5094
14:11:34|2.5092
14:11:36|2.5098
14:11:37|2.511
14:11:39|2.5096
14:11:40|2.5121
14:11:41|2.5121
14:11:42|2.5127
14:11:43|2.5105
14:11:44|2.5103
14:11:45|2.5106
14:11:46|2.5119
14:11:47|2.512
14:11:48|2.5121
14:11:49|2.5132
14:11:50|2.5122
14:11:52|2.512
14:11:52|2.512
14:11:53|2.5136
14:11:54|2.5132
14:11:56|2.5128
14:11:56|2.5128
14:11:58|2.5124
14:11:59|2.5132
14:12:00|2.5132
14:12:01|2.5133
14:12:02|2.512
14:12:03|2.5125
14:12:05|2.5124
14:12:05|2.5123
14:12:07|2.5133
14:12:07|2.5127
14:12:08|2.5127
14:12:10|2.5127
14:12:11|2.5125
14:12:12|2.5125
14:12:13|2.513
14:12:15|2.5125
14:12:17|2.5121
14:12:17|2.5121
14:12:18|2.513
14:12:20|2.513
14:12:20|2.5102
14:12:22|2.5092
14:12:23|2.5091
14:12:24|2.5097
14:12:25|2.5097
14:12:26|2.5098
14:12:27|2.5097
14:12:28|2.5096
14:12:29|2.5087
14:12:30|2.5081
14:12:31|2.5073
14:12:32|2.5072
14:12:33|2.5072
14:12:34|2.507
14:12:35|2.5074
14:12:36|2.5074
14:12:37|2.5075
14:12:38|2.5075
14:12:39|2.5076
14:12:40|2.5083
14:12:41|2.5092
14:12:42|2.51
14:12:44|2.51
14:12:44|2.5092
14:12:45|2.5092
14:12:47|2.5092
14:12:48|2.5095
14:12:48|2.5104
14:12:49|2.5107
14:12:51|2.5104
14:12:51|2.511
14:12:53|2.511
14:12:54|2.511
14:12:55|2.511
14:12:57|2.511
14:12:58|2.511
14:12:58|2.5105
14:12:59|2.5105
14:13:00|2.5104
14:13:02|2.5103
14:13:03|2.5103
14:13:04|2.5101
14:13:05|2.5109
14:13:06|2.5106
14:13:07|2.5106
14:13:09|2.5106
14:13:09|2.508
14:13:11|2.5075
14:13:12|2.5078
14:13:12|2.5078
14:13:14|2.5078
14:13:15|2.5078
14:13:16|2.5078
14:13:17|2.5078
14:13:18|2.5071
14:13:19|2.5071
14:13:20|2.5071
14:13:21|2.5071
14:13:23|2.5071
14:13:23|2.5071
14:13:24|2.5071
14:13:25|2.5073
14:13:27|2.5078
14:13:27|2.5078
14:13:28|2.5078
14:13:29|2.5094
14:13:31|2.5102
14:13:31|2.5094
14:13:33|2.5089
14:13:35|2.5098
14:13:35|2.5102
14:13:38|2.5097
14:13:39|2.5099
14:13:40|2.5096
14:13:41|2.5104
14:13:42|2.5092
14:13:43|2.5089
14:13:44|2.5089
14:13:45|2.5089
14:13:46|2.509
14:13:47|2.509
14:13:48|2.509
14:13:49|2.5083
14:13:50|2.5088
14:13:52|2.5089
14:13:53|2.5089
14:13:53|2.5089
14:13:54|2.5089
14:13:56|2.5094
14:13:57|2.5094
14:13:58|2.5094
14:13:59|2.5094
14:14:00|2.5097
14:14:01|2.5097
14:14:02|2.508
14:14:03|2.508
14:14:04|2.5083
14:14:06|2.5083
14:14:06|2.5083
14:14:07|2.5073
14:14:08|2.5066
14:14:09|2.5066
14:14:11|2.5066
14:14:11|2.5066
14:14:13|2.506
14:14:14|2.5058
14:14:15|2.5058
14:14:16|2.5059
14:14:18|2.5058
14:14:18|2.506
14:14:19|2.5054
14:14:20|2.5054
14:14:22|2.5051
14:14:22|2.5051
14:14:23|2.5051
14:14:24|2.5065
14:14:25|2.5065
14:14:27|2.5074
14:14:28|2.5079
14:14:29|2.5084
14:14:30|2.5084
14:14:31|2.5093
14:14:32|2.5093
14:14:33|2.5079
14:14:34|2.5079
14:14:36|2.5079
14:14:37|2.5077
14:14:37|2.5072
14:14:39|2.5068
14:14:40|2.5065
14:14:42|2.5062
14:14:43|2.5064
14:14:44|2.5072
14:14:45|2.5072
14:14:45|2.507
14:14:47|2.5069
14:14:48|2.5069
14:14:48|2.5069
14:14:50|2.5065
14:14:51|2.5062
14:14:53|2.5062
14:14:53|2.5055
14:14:54|2.5055
14:14:56|2.5055
14:14:56|2.5055
14:14:57|2.505
14:14:58|2.505
14:15:00|2.5051
14:15:01|2.5047
14:15:02|2.5034
14:15:03|2.5036
14:15:04|2.5022
14:15:05|2.5019
14:15:06|2.5019
14:15:08|2.5014
14:15:08|2.5013
14:15:10|2.5006
14:15:11|2.5005
14:15:11|2.5005
14:15:13|2.5005
14:15:13|2.5005
14:15:14|2.5012
14:15:16|2.5005
14:15:16|2.5013
14:15:18|2.5013
14:15:19|2.5009
14:15:20|2.5009
14:15:20|2.5007
14:15:22|2.5004
14:15:23|2.5004
14:15:24|2.5008
14:15:25|2.5006
14:15:26|2.5011
14:15:27|2.5024
14:15:28|2.5027
14:15:29|2.5028
14:15:30|2.5028
14:15:31|2.5028
14:15:32|2.5006
14:15:33|2.5006
14:15:34|2.5021
14:15:35|2.502
14:15:36|2.502
14:15:38|2.5037
14:15:40|2.5028
14:15:41|2.5028
14:15:42|2.5033
14:15:43|2.5032
14:15:43|2.5031
14:15:45|2.5043
14:15:45|2.503
14:15:47|2.503
14:15:48|2.503
14:15:49|2.503
14:15:50|2.503
14:15:51|2.5036
14:15:52|2.504
14:15:53|2.5037
14:15:54|2.5025
14:15:55|2.5022
14:15:56|2.5022
14:15:58|2.5021
14:15:59|2.5023
14:16:00|2.5021
14:16:00|2.5043
14:16:02|2.5044
14:16:02|2.5044
14:16:04|2.5042
14:16:05|2.5033
14:16:06|2.5033
14:16:07|2.5038
14:16:08|2.5038
14:16:09|2.5034
14:16:11|2.5044
14:16:11|2.5033
14:16:13|2.5033
14:16:13|2.5033
14:16:14|2.5026
14:16:15|2.5016
14:16:16|2.5009
14:16:17|2.5005
14:16:18|2.5002
14:16:20|2.4997
14:16:20|2.5004
14:16:22|2.5002
14:16:22|2.5001
14:16:24|2.5002
14:16:25|2.5001
14:16:26|2.5
14:16:26|2.5
14:16:28|2.5004
14:16:29|2.5005
14:16:30|2.5005
14:16:31|2.5005
14:16:32|2.5005
14:16:33|2.5
14:16:34|2.5002
14:16:35|2.4999
14:16:37|2.4995
14:16:38|2.5003
14:16:39|2.4976
14:16:40|2.4978
14:16:41|2.4978
14:16:42|2.4979
14:16:43|2.4979
14:16:44|2.4981
14:16:46|2.4981
14:16:47|2.4981
14:16:48|2.4992
14:16:49|2.4997
14:16:49|2.5005
14:16:51|2.5004
14:16:51|2.4996
14:16:53|2.499
14:16:53|2.499
14:16:54|2.4988
14:16:55|2.4988
14:16:57|2.4988
14:16:58|2.4988
14:16:58|2.499
14:16:59|2.499
14:17:01|2.4995
14:17:02|2.4995
14:17:02|2.4999
14:17:03|2.5009
14:17:05|2.4998
14:17:06|2.4989
14:17:07|2.4983
14:17:08|2.4974
14:17:09|2.4962
14:17:10|2.4959
14:17:11|2.4952
14:17:13|2.4952
14:17:13|2.495
14:17:14|2.4945
14:17:16|2.4949
14:17:17|2.4949
14:17:17|2.4962
14:17:18|2.4951
14:17:19|2.4951
14:17:20|2.4951
14:17:21|2.4951
14:17:23|2.4951
14:17:23|2.4958
14:17:24|2.4958
14:17:26|2.4966
14:17:26|2.4972
14:17:28|2.4972
14:17:29|2.4959
14:17:30|2.4956
14:17:31|2.4956
14:17:32|2.4959
14:17:33|2.4959
14:17:35|2.4959
14:17:36|2.4953
14:17:36|2.495
14:17:38|2.4946
14:17:40|2.4947
14:17:40|2.4951
14:17:42|2.4957
14:17:43|2.4957
14:17:44|2.4959
14:17:44|2.4969
14:17:45|2.4973
14:17:46|2.4973
14:17:48|2.4971
14:17:49|2.4982
14:17:49|2.499
14:17:51|2.499
14:17:51|2.499
14:17:53|2.499
14:17:54|2.4988
14:17:55|2.4986
14:17:56|2.4986
14:17:57|2.4986
14:17:58|2.4981
14:18:00|2.4981
14:18:00|2.4976
14:18:02|2.4987
14:18:03|2.4987
14:18:04|2.4987
14:18:05|2.4987
14:18:06|2.4981
14:18:07|2.4981
14:18:08|2.4981
14:18:10|2.4982
14:18:11|2.4982
14:18:12|2.4982
14:18:13|2.4975
14:18:14|2.4975
14:18:15|2.497
14:18:16|2.4974
14:18:17|2.4973
14:18:18|2.4969
14:18:19|2.4969
14:18:21|2.4977
14:18:21|2.4975
14:18:23|2.4978
14:18:23|2.4984
14:18:24|2.4997
14:18:26|2.4995
14:18:26|2.4996
14:18:27|2.4999
14:18:28|2.4994
14:18:30|2.5006
14:18:30|2.4991
14:18:31|2.4992
14:18:32|2.5002
14:18:34|2.5002
14:18:35|2.5002
14:18:36|2.4998
14:18:37|2.4998
14:18:39|2.5
14:18:40|2.4992
14:18:41|2.4992
14:18:43|2.4992
14:18:43|2.4983
14:18:44|2.4992
14:18:46|2.4992
14:18:47|2.5003
14:18:48|2.5003
14:18:50|2.5003
14:18:50|2.5018
14:18:51|2.5016
14:18:52|2.5011
14:18:53|2.502
14:18:54|2.502
14:18:56|2.503
14:18:57|2.5028
14:18:57|2.5017
14:18:59|2.5016
14:19:00|2.5016
14:19:01|2.4998
14:19:01|2.4998
14:19:03|2.4996
14:19:03|2.5009
14:19:05|2.502
14:19:05|2.502
14:19:07|2.5025
14:19:08|2.5008
14:19:09|2.4998
14:19:10|2.4998
14:19:11|2.499
14:19:12|2.4987
14:19:13|2.4979
14:19:15|2.4971
14:19:15|2.4973
14:19:16|2.5001
14:19:18|2.5001
14:19:18|2.4996
14:19:20|2.4996
14:19:20|2.4996
14:19:22|2.5008
14:19:23|2.4998
14:19:24|2.5009
14:19:25|2.5009
14:19:26|2.5009
14:19:26|2.501
14:19:27|2.5008
14:19:28|2.4993
14:19:30|2.4994
14:19:31|2.4994
14:19:32|2.4998
14:19:33|2.4998
14:19:34|2.4998
14:19:36|2.4997
14:19:36|2.4997
14:19:37|2.4992
14:19:38|2.4983
14:19:40|2.4983
14:19:41|2.4981
14:19:42|2.4981
14:19:44|2.4981
14:19:45|2.4981
14:19:46|2.4978
14:19:47|2.4978
14:19:47|2.4983
14:19:48|2.4978
14:19:49|2.4978
14:19:51|2.4978
14:19:52|2.4969
14:19:53|2.4969
14:19:55|2.4962
14:19:56|2.4962
14:19:57|2.4966
14:19:57|2.4966
14:19:59|2.4966
14:20:00|2.4966
14:20:01|2.4976
14:20:03|2.4976
14:20:04|2.4962
14:20:05|2.4962
14:20:06|2.4958
14:20:07|2.4952
14:20:08|2.4951
14:20:09|2.4948
14:20:10|2.4957
14:20:11|2.4952
14:20:12|2.4952
14:20:13|2.4951
14:20:14|2.4951
14:20:15|2.4949
14:20:16|2.4946
14:20:17|2.4946
14:20:18|2.4946
14:20:20|2.4947
14:20:21|2.4944
14:20:21|2.4946
14:20:22|2.4946
14:20:24|2.4946
14:20:24|2.494
14:20:26|2.4938
14:20:27|2.4946
14:20:27|2.4946
14:20:28|2.4946
14:20:30|2.4944
14:20:31|2.4939
14:20:32|2.4935
14:20:33|2.4936
14:20:34|2.494
14:20:35|2.494
14:20:35|2.4932
14:20:37|2.4928
14:20:38|2.4926
14:20:39|2.4919
14:20:41|2.4909
14:20:42|2.4924
14:20:43|2.4923
14:20:44|2.4916
14:20:45|2.4916
14:20:47|2.4927
14:20:49|2.4927
14:20:49|2.4927
14:20:50|2.4927
14:20:51|2.4927
14:20:52|2.4927
14:20:53|2.4927
14:20:54|2.4919
14:20:55|2.4919
14:20:57|2.4916
14:20:57|2.4916
14:20:58|2.4916
14:21:00|2.4904
14:21:00|2.4896
14:21:01|2.4905
14:21:03|2.4905
14:21:04|2.4897
14:21:05|2.4885
14:21:06|2.4891
14:21:07|2.4889
14:21:08|2.4892
14:21:08|2.4891
14:21:10|2.4886
14:21:11|2.4886
14:21:12|2.4877
14:21:13|2.4877
14:21:15|2.4869
14:21:16|2.487
14:21:16|2.4869
14:21:18|2.4869
14:21:19|2.4863
14:21:19|2.4863
14:21:20|2.4864
14:21:21|2.4864
14:21:23|2.4864
14:21:24|2.488
14:21:25|2.4873
14:21:26|2.4859
14:21:27|2.4857
14:21:28|2.4848
14:21:29|2.4841
14:21:29|2.4847
14:21:31|2.4852
14:21:32|2.4849
14:21:33|2.4848
14:21:34|2.4858
14:21:36|2.486
14:21:36|2.486
14:21:37|2.4868
14:21:38|2.4867
14:21:40|2.4867
14:21:41|2.4881
14:21:42|2.4877
14:21:43|2.4868
14:21:45|2.4869
14:21:46|2.4869
14:21:47|2.4869
14:21:48|2.4869
14:21:49|2.4869
14:21:50|2.4865
14:21:51|2.4871
14:21:53|2.4871
14:21:54|2.4868
14:21:55|2.4869
14:21:55|2.4869
14:21:56|2.4867
14:21:58|2.4863
14:21:59|2.4863
14:22:00|2.4863
14:22:01|2.4863
14:22:02|2.4863
14:22:04|2.487
14:22:04|2.4863
14:22:06|2.4872
14:22:07|2.4861
14:22:08|2.4861
14:22:09|2.4865
14:22:10|2.4856
14:22:11|2.4872
14:22:13|2.4875
14:22:14|2.4885
14:22:15|2.4885
14:22:15|2.4891
14:22:17|2.4891
14:22:18|2.4905
14:22:19|2.4905
14:22:20|2.4905
14:22:21|2.4904
14:22:22|2.491
14:22:23|2.491
14:22:24|2.491
14:22:25|2.4918
14:22:27|2.4918
14:22:27|2.4925
14:22:28|2.4917
14:22:29|2.4929
14:22:30|2.4928
14:22:31|2.4903
14:22:33|2.4901
14:22:34|2.4905
14:22:34|2.4901
14:22:35|2.4901
14:22:36|2.4901
14:22:37|2.4901
14:22:38|2.4901
14:22:40|2.4901
14:22:41|2.4899
14:22:42|2.4901
14:22:42|2.4901
14:22:45|2.4891
14:22:47|2.4892
14:22:48|2.4895
14:22:48|2.4895
14:22:50|2.4895
14:22:51|2.4895
14:22:52|2.49
14:22:53|2.4894
14:22:55|2.4897
14:22:55|2.4896
14:22:56|2.4894
14:22:58|2.4891
14:22:59|2.4899
14:23:00|2.4899
14:23:01|2.4903
14:23:02|2.4897
14:23:03|2.4897
14:23:04|2.4897
14:23:05|2.4897
14:23:06|2.4884
14:23:07|2.4884
14:23:08|2.4873
14:23:09|2.486
14:23:11|2.4861
14:23:11|2.4861
14:23:13|2.4862
14:23:13|2.4853
14:23:15|2.4853
14:23:16|2.487
14:23:17|2.4876
14:23:18|2.4876
14:23:19|2.4864
14:23:20|2.4887
14:23:22|2.4878
14:23:22|2.4878
14:23:23|2.4878
14:23:24|2.4892
14:23:26|2.489
14:23:26|2.4891
14:23:28|2.4888
14:23:28|2.4888
14:23:29|2.4888
14:23:31|2.4888
14:23:32|2.4888
14:23:33|2.4888
14:23:34|2.4898
14:23:36|2.49
14:23:37|2.49
14:23:38|2.49
14:23:40|2.4902
14:23:40|2.4902
14:23:43|2.4897
14:23:43|2.4895
14:23:45|2.4905
14:23:46|2.4915
14:23:47|2.4912
14:23:48|2.4912
14:23:49|2.4912
14:23:51|2.4912
14:23:51|2.4912
14:23:53|2.4918
14:23:54|2.4917
14:23:55|2.4912
14:23:56|2.4918
14:23:57|2.4928
14:23:58|2.4928
14:23:59|2.4934
14:24:00|2.4946
14:24:02|2.4955
14:24:02|2.4939
14:24:03|2.4928
14:24:04|2.4918
14:24:05|2.4918
14:24:07|2.4918
14:24:07|2.4916
14:24:08|2.4926
14:24:10|2.4926
14:24:11|2.4926
14:24:12|2.4919
14:24:13|2.4916
14:24:13|2.4917
14:24:15|2.4917
14:24:16|2.4916
14:24:17|2.4916
14:24:18|2.4916
14:24:19|2.4913
14:24:20|2.4909
14:24:21|2.4909
14:24:22|2.4909
14:24:23|2.4913
14:24:24|2.4913
14:24:26|2.4913
14:24:26|2.4913
14:24:27|2.4913
14:24:29|2.4913
14:24:29|2.4914
14:24:31|2.4919
14:24:32|2.4928
14:24:32|2.4931
14:24:33|2.4931
14:24:35|2.4931
14:24:35|2.4931
14:24:37|2.4931
14:24:38|2.4939
14:24:38|2.4943
14:24:40|2.4939
14:24:41|2.4939
14:24:42|2.4939
14:24:44|2.4937
14:24:46|2.4937
14:24:46|2.4937
14:24:48|2.4937
14:24:49|2.4937
14:24:49|2.4939
14:24:51|2.4939
14:24:52|2.4946
14:24:54|2.4945
14:24:54|2.4945
14:24:56|2.494
14:24:57|2.4946
14:24:57|2.4946
14:24:59|2.4946
14:25:00|2.495
14:25:01|2.495
14:25:02|2.4958
14:25:04|2.4958
14:25:05|2.496
14:25:06|2.496
14:25:07|2.496
14:25:08|2.4959
14:25:10|2.4955
14:25:11|2.4955
14:25:11|2.4957
14:25:13|2.4959
14:25:14|2.4972
14:25:15|2.4972
14:25:16|2.4975
14:25:17|2.4976
14:25:18|2.4979
14:25:19|2.4989
14:25:21|2.4972
14:25:21|2.4952
14:25:23|2.4953
14:25:24|2.4951
14:25:25|2.4949
14:25:25|2.4952
14:25:26|2.4951
14:25:28|2.4954
14:25:29|2.4954
14:25:29|2.4954
14:25:31|2.4953
14:25:32|2.4948
14:25:34|2.4948
14:25:35|2.4954
14:25:36|2.4954
14:25:37|2.4954
14:25:38|2.4954
14:25:40|2.4954
14:25:41|2.4968
14:25:41|2.4968
14:25:42|2.497
14:25:43|2.4963
14:25:44|2.4953
14:25:45|2.4954
14:25:47|2.4954
14:25:47|2.4942
14:25:49|2.4942
14:25:49|2.4945
14:25:51|2.4938
14:25:52|2.4938
14:25:53|2.4936
14:25:54|2.4936
14:25:55|2.4923
14:25:56|2.4916
14:25:57|2.4916
14:25:58|2.4922
14:25:59|2.4934
14:26:01|2.4934
14:26:01|2.4934
14:26:02|2.4934
14:26:04|2.4934
14:26:04|2.4942
14:26:05|2.4943
14:26:07|2.4943
14:26:07|2.4939
14:26:08|2.4939
14:26:10|2.4935
14:26:10|2.4935
14:26:13|2.4934
14:26:13|2.4934
14:26:14|2.4938
14:26:16|2.4933
14:26:16|2.4937
14:26:19|2.4937
14:26:19|2.493
14:26:21|2.493
14:26:22|2.4925
14:26:22|2.4928
14:26:23|2.4928
14:26:24|2.4928
14:26:25|2.494
14:26:26|2.493
14:26:27|2.4947
14:26:28|2.4948
14:26:29|2.4948
14:26:30|2.4948
14:26:31|2.4948
14:26:33|2.4948
14:26:33|2.4948
14:26:34|2.4952
14:26:35|2.4961
14:26:37|2.4961
14:26:37|2.4961
14:26:38|2.4962
14:26:39|2.4962
14:26:40|2.4962
14:26:42|2.4962
14:26:43|2.4962
14:26:45|2.4962
14:26:46|2.4962
14:26:48|2.4956
14:26:48|2.4956
14:26:50|2.4961
14:26:51|2.4961
14:26:52|2.4961
14:26:54|2.4969
14:26:55|2.4969
14:26:55|2.4969
14:26:57|2.4973
14:26:58|2.4972
14:26:59|2.4974
14:27:00|2.4965
14:27:01|2.4965
14:27:02|2.4965
14:27:03|2.4965
14:27:04|2.4965
14:27:06|2.4965
14:27:06|2.4965
14:27:07|2.4965
14:27:08|2.4973
14:27:09|2.4973
14:27:10|2.4972
14:27:11|2.4975
14:27:13|2.4983
14:27:14|2.4989
14:27:14|2.4991
14:27:16|2.4985
14:27:16|2.4982
14:27:17|2.4982
14:27:19|2.4966
14:27:20|2.4958
14:27:21|2.4958
14:27:22|2.4951
14:27:23|2.4954
14:27:23|2.4954
14:27:25|2.496
14:27:26|2.4967
14:27:27|2.4967
14:27:28|2.4964
14:27:29|2.4964
14:27:30|2.4964
14:27:31|2.4954
14:27:32|2.4956
14:27:33|2.4965
14:27:35|2.4965
14:27:36|2.4964
14:27:36|2.4964
14:27:37|2.4964
14:27:39|2.4964
14:27:40|2.4964
14:27:41|2.4958
14:27:42|2.4958
14:27:43|2.4965
14:27:44|2.4965
14:27:45|2.4964
14:27:46|2.497
14:27:48|2.4969
14:27:49|2.4969
14:27:50|2.4956
14:27:52|2.4957
14:27:52|2.4957
14:27:54|2.4957
14:27:56|2.4957
14:27:56|2.495
14:27:57|2.4946
14:27:59|2.4946
14:28:00|2.4948
14:28:01|2.4939
14:28:02|2.4951
14:28:03|2.4952
14:28:04|2.4952
14:28:05|2.4953
14:28:07|2.4944
14:28:08|2.4945
14:28:09|2.4926
14:28:10|2.4926
14:28:11|2.4923
14:28:12|2.4928
14:28:13|2.4927
14:28:14|2.4929
14:28:15|2.4924
14:28:16|2.492
14:28:17|2.4917
14:28:18|2.4906
14:28:19|2.4917
14:28:21|2.4917
14:28:22|2.4917
14:28:23|2.4911
14:28:23|2.4916
14:28:25|2.4915
14:28:26|2.4916
14:28:27|2.4916
14:28:28|2.4916
14:28:30|2.4914
14:28:31|2.4914
14:28:31|2.4913
14:28:32|2.4913
14:28:33|2.4913
14:28:35|2.4904
14:28:36|2.4904
14:28:37|2.4921
14:28:38|2.4924
14:28:39|2.4924
14:28:40|2.4915
14:28:40|2.4915
14:28:41|2.4915
14:28:43|2.491
14:28:44|2.491
14:28:44|2.491
14:28:47|2.4896
14:28:49|2.4895
14:28:50|2.489
14:28:50|2.489
14:28:52|2.4888
14:28:53|2.4898
14:28:54|2.4898
14:28:55|2.4898
14:28:56|2.4898
14:28:58|2.4898
14:28:58|2.4913
14:29:00|2.4918
14:29:01|2.4925
14:29:02|2.4925
14:29:03|2.4925
14:29:04|2.4925
14:29:05|2.4925
14:29:06|2.4923
14:29:07|2.4912
14:29:08|2.4912
14:29:09|2.4912
14:29:10|2.4915
14:29:11|2.4915
14:29:13|2.4915
14:29:13|2.4912
14:29:14|2.4912
14:29:16|2.4912
14:29:17|2.4912
14:29:19|2.4912
14:29:19|2.4919
14:29:20|2.4912
14:29:22|2.491
14:29:23|2.4915
14:29:24|2.4924
14:29:25|2.4924
14:29:26|2.4924
14:29:27|2.4923
14:29:28|2.4923
14:29:29|2.4923
14:29:30|2.4929
14:29:31|2.4929
14:29:32|2.4942
14:29:33|2.4942
14:29:34|2.4942
14:29:35|2.4946
14:29:36|2.4946
14:29:37|2.4951
14:29:38|2.4953
14:29:39|2.4957
14:29:40|2.4954
14:29:41|2.4949
14:29:42|2.4949
14:29:43|2.4944
14:29:44|2.4944
14:29:45|2.4937
14:29:46|2.4937
14:29:48|2.4937
14:29:49|2.4937
14:29:51|2.4937
14:29:52|2.4937
14:29:52|2.4937
14:29:55|2.4944
14:29:56|2.4946
14:29:57|2.4946
14:29:58|2.4946
14:29:59|2.4952
14:30:00|2.4952
14:30:00|2.4958
14:30:02|2.4953
14:30:03|2.4953
14:30:04|2.4961
14:30:05|2.4971
14:30:06|2.4972
14:30:07|2.4981
14:30:09|2.4975
14:30:10|2.4977
14:30:11|2.4977
14:30:12|2.4977
14:30:13|2.498
14:30:14|2.4989
14:30:15|2.4991
14:30:16|2.4992
14:30:17|2.4991
14:30:18|2.4991
14:30:19|2.4998
14:30:20|2.4998
14:30:21|2.4999
14:30:22|2.4999
14:30:23|2.4992
14:30:24|2.4992
14:30:25|2.499
14:30:26|2.4992
14:30:27|2.4994
14:30:28|2.4994
14:30:29|2.4999
14:30:30|2.5013
14:30:31|2.5013
14:30:32|2.5024
14:30:34|2.5025
14:30:34|2.5021
14:30:35|2.5021
14:30:36|2.5026
14:30:37|2.5026
14:30:38|2.5026
14:30:39|2.502
14:30:40|2.502
14:30:41|2.502
14:30:42|2.5017
14:30:43|2.5017
14:30:44|2.5027
14:30:45|2.5027
14:30:48|2.5031
14:30:49|2.5033
14:30:49|2.5038
14:30:50|2.5037
14:30:52|2.5034
14:30:53|2.5034
14:30:54|2.5048
14:30:55|2.5048
14:30:57|2.5048
14:30:57|2.505
14:30:58|2.505
14:30:59|2.505
14:31:00|2.505
14:31:01|2.5056
14:31:03|2.5038
14:31:04|2.5024
14:31:04|2.5027
14:31:05|2.5023
14:31:07|2.503
14:31:08|2.5026
14:31:09|2.5028
14:31:10|2.5028
14:31:12|2.5045
14:31:13|2.5046
14:31:13|2.5063
14:31:14|2.506
14:31:16|2.5063
14:31:16|2.5065
14:31:18|2.5065
14:31:19|2.5065
14:31:19|2.5066
14:31:20|2.5066
14:31:21|2.5066
14:31:23|2.5059
14:31:24|2.5059
14:31:25|2.5059
14:31:26|2.5046
14:31:27|2.5046
14:31:29|2.5046
14:31:29|2.5046
14:31:30|2.5046
14:31:31|2.5046
14:31:32|2.5046
14:31:33|2.5052
14:31:34|2.5052
14:31:35|2.504
14:31:36|2.504
14:31:37|2.5036
14:31:39|2.5034
14:31:40|2.5034
14:31:41|2.5034
14:31:42|2.5034
14:31:43|2.5025
14:31:44|2.5022
14:31:44|2.5038
14:31:46|2.5038
14:31:48|2.5046
14:31:48|2.5046
14:31:49|2.5046
14:31:51|2.5053
14:31:52|2.5055
14:31:52|2.5049
14:31:54|2.5049
14:31:55|2.5049
14:31:57|2.5044
14:31:57|2.5029
14:31:58|2.5022
14:32:00|2.5022
14:32:00|2.5019
14:32:01|2.5007
14:32:02|2.5007
14:32:03|2.5006
14:32:05|2.5006
14:32:05|2.5009
14:32:06|2.5009
14:32:07|2.501
14:32:08|2.5006
14:32:10|2.5006
14:32:10|2.4986
14:32:11|2.4994
14:32:12|2.4994
14:32:13|2.4994
14:32:14|2.4994
14:32:15|2.4994
14:32:17|2.5002
14:32:18|2.4996
14:32:19|2.4988
14:32:20|2.4984
14:32:22|2.4972
14:32:22|2.4953
14:32:24|2.4961
14:32:25|2.4961
14:32:26|2.4967
14:32:27|2.4968
14:32:28|2.4979
14:32:29|2.4977
14:32:30|2.4977
14:32:31|2.4963
14:32:32|2.4963
14:32:34|2.4962
14:32:34|2.4969
14:32:35|2.4973
14:32:36|2.4975
14:32:38|2.4972
14:32:38|2.4981
14:32:40|2.4983
14:32:41|2.4981
14:32:42|2.4981
14:32:43|2.4978
14:32:43|2.4984
14:32:45|2.4974
14:32:46|2.4982
14:32:47|2.5
14:32:49|2.5
14:32:49|2.5
14:32:50|2.4994
14:32:51|2.4996
14:32:53|2.4997
14:32:54|2.4997
14:32:56|2.499
14:32:57|2.498
14:32:58|2.498
14:32:59|2.498
14:33:00|2.498
14:33:01|2.4992
14:33:02|2.4992
14:33:03|2.4992
14:33:04|2.4993
14:33:06|2.4968
14:33:06|2.4961
14:33:08|2.4956
14:33:08|2.4948
14:33:10|2.4948
14:33:11|2.4946
14:33:11|2.4945
14:33:12|2.4949
14:33:14|2.4949
14:33:14|2.4954
14:33:16|2.4955
14:33:17|2.495
14:33:18|2.495
14:33:19|2.495
14:33:21|2.4952
14:33:21|2.4938
14:33:23|2.4938
14:33:24|2.4927
14:33:24|2.4923
14:33:26|2.4923
14:33:27|2.4926
14:33:28|2.4921
14:33:29|2.4921
14:33:30|2.4921
14:33:31|2.4921
14:33:32|2.4921
14:33:33|2.4915
14:33:34|2.4916
14:33:35|2.4917
14:33:36|2.4916
14:33:38|2.4916
14:33:39|2.4915
14:33:39|2.492
14:33:41|2.4927
14:33:41|2.4924
14:33:42|2.4924
14:33:44|2.4923
14:33:44|2.4923
14:33:45|2.4923
14:33:47|2.4913
14:33:47|2.4913
14:33:50|2.4916
14:33:51|2.4916
14:33:52|2.4915
14:33:54|2.4915
14:33:55|2.4912
14:33:56|2.4911
14:33:57|2.4909
14:33:59|2.4909
14:33:59|2.4912
14:34:01|2.4912
14:34:01|2.4909
14:34:02|2.4909
14:34:04|2.4915
14:34:05|2.4915
14:34:06|2.4913
14:34:07|2.494
14:34:08|2.4917
14:34:09|2.4929
14:34:10|2.4932
14:34:11|2.4932
14:34:13|2.4932
14:34:13|2.4945
14:34:14|2.4944
14:34:15|2.4946
14:34:17|2.4946
14:34:18|2.4942
14:34:19|2.4924
14:34:20|2.4924
14:34:21|2.4924
14:34:22|2.4924
14:34:23|2.493
14:34:24|2.4934
14:34:25|2.495
14:34:26|2.4941
14:34:27|2.4948
14:34:29|2.4946
14:34:29|2.4972
14:34:31|2.4981
14:34:33|2.4979
14:34:34|2.4981
14:34:35|2.4981
14:34:36|2.4981
14:34:37|2.4994
14:34:38|2.5004
14:34:39|2.4991
14:34:40|2.4993
14:34:41|2.5004
14:34:42|2.5007
14:34:43|2.5007
14:34:44|2.5013
14:34:46|2.5013
14:34:46|2.501
14:34:48|2.501
14:34:48|2.501
14:34:50|2.5014
14:34:50|2.5001
14:34:52|2.4995
14:34:53|2.4994
14:34:54|2.4994
14:34:56|2.4995
14:34:56|2.4993
14:34:57|2.5
14:34:58|2.5
14:34:59|2.4983
14:35:00|2.4975
14:35:01|2.4975
14:35:02|2.4975
14:35:03|2.4996
14:35:05|2.4996
14:35:06|2.4996
14:35:07|2.4998
14:35:08|2.5
14:35:08|2.5008
14:35:10|2.5002
14:35:11|2.5005
14:35:12|2.5003
14:35:13|2.5011
14:35:14|2.5011
14:35:15|2.5011
14:35:17|2.5002
14:35:18|2.4991
14:35:19|2.4991
14:35:20|2.4978
14:35:21|2.4977
14:35:22|2.4981
14:35:24|2.4982
14:35:25|2.4991
14:35:26|2.4991
14:35:28|2.4991
14:35:29|2.4993
14:35:30|2.4995
14:35:30|2.5002
14:35:31|2.4996
14:35:32|2.4994
14:35:34|2.4994
14:35:35|2.4994
14:35:36|2.5007
14:35:37|2.5014
14:35:38|2.5014
14:35:39|2.5015
14:35:40|2.5019
14:35:42|2.5006
14:35:42|2.5006
14:35:43|2.5017
14:35:44|2.5025
14:35:45|2.5025
14:35:47|2.5029
14:35:47|2.5015
14:35:48|2.5015
14:35:49|2.5015
14:35:51|2.502
14:35:53|2.5037
14:35:55|2.5054
14:35:57|2.5029
14:35:58|2.5009
14:35:59|2.501
14:35:59|2.5017
14:36:01|2.5019
14:36:02|2.5019
14:36:03|2.5033
14:36:05|2.5041
14:36:05|2.504
14:36:07|2.504
14:36:08|2.504
14:36:09|2.504
14:36:10|2.504
14:36:11|2.504
14:36:13|2.5042
14:36:14|2.5038
14:36:15|2.503
14:36:16|2.5021
14:36:17|2.5039
14:36:17|2.5032
14:36:19|2.5026
14:36:21|2.5036
14:36:21|2.5036
14:36:23|2.504
14:36:23|2.5039
14:36:24|2.5038
14:36:25|2.5036
14:36:26|2.5036
14:36:27|2.5026
14:36:29|2.5032
14:36:30|2.5032
14:36:30|2.5029
14:36:31|2.5029
14:36:33|2.5019
14:36:34|2.5022
14:36:35|2.5038
14:36:37|2.5032
14:36:37|2.5029
14:36:38|2.5025
14:36:39|2.5022
14:36:40|2.5022
14:36:41|2.5021
14:36:42|2.5021
14:36:43|2.5012
14:36:44|2.5012
14:36:46|2.5012
14:36:46|2.5012
14:36:47|2.5012
14:36:48|2.5011
14:36:50|2.5011
14:36:51|2.5003
14:36:52|2.5007
14:36:54|2.5009
14:36:55|2.5006
14:36:55|2.5
14:36:57|2.5001
14:36:59|2.5001
14:37:01|2.5001
14:37:01|2.4995
14:37:03|2.4985
14:37:04|2.4981
14:37:04|2.4981
14:37:05|2.4986
14:37:07|2.4981
14:37:07|2.4968
14:37:09|2.4971
14:37:10|2.4971
14:37:11|2.4973
14:37:12|2.4963
14:37:13|2.496
14:37:14|2.4958
14:37:15|2.4955
14:37:17|2.4939
14:37:17|2.4938
14:37:18|2.4938
14:37:19|2.493
14:37:20|2.4937
14:37:21|2.4937
14:37:22|2.4937
14:37:23|2.4937
14:37:24|2.4937
14:37:25|2.4938
14:37:26|2.4943
14:37:27|2.4936
14:37:28|2.4928
14:37:29|2.4925
14:37:31|2.4924
14:37:31|2.4924
14:37:33|2.4924
14:37:33|2.4922
14:37:34|2.4924
14:37:36|2.4918
14:37:37|2.4918
14:37:37|2.4924
14:37:39|2.4924
14:37:40|2.4924
14:37:40|2.4927
14:37:41|2.4927
14:37:42|2.4927
14:37:44|2.4932
14:37:44|2.4932
14:37:46|2.4922
14:37:47|2.4921
14:37:48|2.4921
14:37:48|2.4921
14:37:50|2.4923
14:37:52|2.4934
14:37:53|2.4933
14:37:54|2.4932
14:37:56|2.4932
14:37:58|2.4932
14:37:58|2.4933
14:37:59|2.4933
14:38:00|2.4928
14:38:02|2.4931
14:38:02|2.4934
14:38:03|2.4933
14:38:04|2.4925
14:38:05|2.4935
14:38:07|2.493
14:38:08|2.4932
14:38:09|2.4931
14:38:10|2.4931
14:38:11|2.4929
14:38:13|2.4929
14:38:14|2.4937
14:38:15|2.4937
14:38:16|2.4938
14:38:18|2.4941
14:38:18|2.4943
14:38:20|2.4943
14:38:20|2.4942
14:38:22|2.4948
14:38:23|2.495
14:38:24|2.4948
14:38:25|2.4951
14:38:26|2.4952
14:38:27|2.4942
14:38:28|2.4941
14:38:29|2.4952
14:38:31|2.4955
14:38:31|2.4955
14:38:32|2.4955
14:38:33|2.4955
14:38:34|2.496
14:38:36|2.496
14:38:37|2.496
14:38:38|2.4961
14:38:39|2.4961
14:38:41|2.4951
14:38:42|2.4951
14:38:42|2.4949
14:38:43|2.4949
14:38:45|2.4954
14:38:46|2.4961
14:38:47|2.4957
14:38:48|2.4955
14:38:49|2.4952
14:38:50|2.4952
14:38:51|2.4958
14:38:52|2.4958
14:38:53|2.4958
14:38:54|2.4958
14:38:55|2.4958
14:38:57|2.4958
14:38:58|2.4961
14:38:59|2.496
14:38:59|2.4955
14:39:01|2.4952
14:39:02|2.4946
14:39:03|2.4949
14:39:04|2.4944
14:39:05|2.4954
14:39:06|2.4951
14:39:08|2.4951
14:39:09|2.4953
14:39:09|2.4946
14:39:11|2.4959
14:39:12|2.4959
14:39:14|2.4948
14:39:15|2.4931
14:39:16|2.4918
14:39:16|2.4915
14:39:18|2.4915
14:39:19|2.4915
14:39:20|2.4915
14:39:21|2.4903
14:39:22|2.4904
14:39:23|2.4906
14:39:24|2.4892
14:39:25|2.4896
14:39:27|2.4906
14:39:27|2.4909
14:39:28|2.4914
14:39:29|2.4917
14:39:30|2.4917
14:39:31|2.4916
14:39:33|2.4912
14:39:34|2.4913
14:39:35|2.4912
14:39:35|2.4912
14:39:36|2.4912
14:39:37|2.4915
14:39:38|2.4915
14:39:39|2.4915
14:39:41|2.4913
14:39:41|2.4915
14:39:43|2.4915
14:39:44|2.4899
14:39:44|2.4906
14:39:45|2.4906
14:39:47|2.4911
14:39:48|2.491
14:39:49|2.4907
14:39:50|2.4906
14:39:51|2.4915
14:39:52|2.4908
14:39:54|2.4912
14:39:56|2.4915
14:39:57|2.4911
14:39:58|2.4911
14:40:00|2.4911
14:40:00|2.4911
14:40:01|2.4914
14:40:02|2.4904
14:40:04|2.4915
14:40:05|2.4917
14:40:06|2.4915
14:40:07|2.4912
14:40:08|2.4919
14:40:09|2.4924
14:40:11|2.4922
14:40:12|2.4926
14:40:12|2.4925
14:40:14|2.4924
14:40:14|2.4929
14:40:15|2.4929
14:40:16|2.4919
14:40:18|2.4909
14:40:19|2.4904
14:40:20|2.4904
14:40:20|2.4913
14:40:21|2.4913
14:40:22|2.4913
14:40:24|2.4913
14:40:25|2.4952
14:40:26|2.4958
14:40:28|2.4956
14:40:28|2.4966
14:40:29|2.4974
14:40:30|2.4969
14:40:31|2.4969
14:40:33|2.4965
14:40:34|2.4965
14:40:35|2.4972
14:40:35|2.4972
14:40:36|2.4975
14:40:38|2.4974
14:40:38|2.4974
14:40:40|2.4971
14:40:40|2.4971
14:40:41|2.4971
14:40:43|2.4972
14:40:43|2.4972
14:40:44|2.4972
14:40:45|2.4972
14:40:46|2.4967
14:40:47|2.4968
14:40:49|2.4967
14:40:50|2.4967
14:40:51|2.4967
14:40:52|2.4964
14:40:54|2.4969
14:40:56|2.4971
14:40:56|2.4971
14:40:57|2.4972
14:40:58|2.4968
14:40:59|2.497
14:41:00|2.4972
14:41:02|2.4972
14:41:02|2.4973
14:41:04|2.4966
14:41:05|2.4981
14:41:06|2.4991
14:41:07|2.4988
14:41:08|2.4986
14:41:10|2.498
14:41:11|2.4964
14:41:12|2.4968
14:41:13|2.4968
14:41:14|2.4944
14:41:15|2.4941
14:41:16|2.4951
14:41:17|2.4944
14:41:18|2.4931
14:41:19|2.4932
14:41:20|2.4929
14:41:21|2.4929
14:41:22|2.4929
14:41:23|2.4929
14:41:25|2.4926
14:41:26|2.4932
14:41:27|2.4932
14:41:27|2.4939
14:41:29|2.4948
14:41:29|2.4948
14:41:30|2.4952
14:41:32|2.4936
14:41:32|2.4926
14:41:34|2.4915
14:41:35|2.4915
14:41:36|2.4916
14:41:37|2.4917
14:41:38|2.4916
14:41:39|2.4916
14:41:40|2.4915
14:41:42|2.4915
14:41:43|2.4915
14:41:44|2.4915
14:41:44|2.4915
14:41:45|2.4914
14:41:47|2.4915
14:41:48|2.4913
14:41:49|2.4914
14:41:50|2.4914
14:41:51|2.4914
14:41:52|2.4913
14:41:53|2.4916
14:41:55|2.4914
14:41:56|2.4914
14:41:57|2.4912
14:41:58|2.4912
14:41:59|2.4908
14:42:01|2.4913
14:42:02|2.4911
14:42:03|2.4909
14:42:04|2.4902
14:42:05|2.4899
14:42:07|2.4906
14:42:08|2.4906
14:42:09|2.4905
14:42:10|2.4902
14:42:11|2.4903
14:42:11|2.4903
14:42:12|2.4907
14:42:14|2.4909
14:42:14|2.4901
14:42:16|2.4899
14:42:17|2.4899
14:42:18|2.4899
14:42:19|2.4904
14:42:20|2.4894
14:42:20|2.4885
14:42:22|2.4886
14:42:22|2.4894
14:42:24|2.4894
14:42:25|2.4894
14:42:26|2.4893
14:42:27|2.4894
14:42:27|2.4894
14:42:29|2.4892
14:42:30|2.4891
14:42:31|2.489
14:42:32|2.489
14:42:33|2.489
14:42:34|2.4888
14:42:35|2.4888
14:42:37|2.4888
14:42:37|2.4883
14:42:38|2.4874
14:42:40|2.4872
14:42:40|2.4871
14:42:41|2.487
14:42:42|2.4868
14:42:43|2.4866
14:42:45|2.4867
14:42:46|2.4867
14:42:47|2.4868
14:42:48|2.4868
14:42:49|2.4868
14:42:50|2.4868
14:42:51|2.4868
14:42:52|2.4868
14:42:53|2.4873
14:42:54|2.4873
14:42:55|2.4876
14:42:57|2.4868
14:42:58|2.4868
14:42:59|2.487
14:43:00|2.4877
14:43:02|2.4886
14:43:03|2.4886
14:43:04|2.4892
14:43:04|2.4899
14:43:06|2.4901
14:43:07|2.4901
14:43:08|2.4901
14:43:08|2.4901
14:43:10|2.4905
14:43:11|2.4903
14:43:12|2.4903
14:43:13|2.4898
14:43:14|2.4898
14:43:15|2.4897
14:43:16|2.4898
14:43:17|2.4898
14:43:19|2.4903
14:43:20|2.4903
14:43:21|2.4899
14:43:22|2.4888
14:43:23|2.4888
14:43:24|2.4893
14:43:25|2.4894
14:43:26|2.489
14:43:27|2.489
14:43:29|2.4887
14:43:29|2.488
14:43:31|2.4883
14:43:31|2.4883
14:43:33|2.4883
14:43:33|2.4878
14:43:34|2.4879
14:43:36|2.4879
14:43:37|2.4875
14:43:39|2.4875
14:43:39|2.4872
14:43:40|2.487
14:43:41|2.487
14:43:42|2.487
14:43:43|2.4873
14:43:44|2.4873
14:43:46|2.4878
14:43:46|2.4875
14:43:47|2.4875
14:43:49|2.4873
14:43:49|2.4874
14:43:50|2.4874
14:43:52|2.4872
14:43:53|2.4872
14:43:54|2.4872
14:43:55|2.4869
14:43:57|2.4875
14:43:57|2.4878
14:43:59|2.488
14:44:01|2.489
14:44:02|2.4892
14:44:03|2.4892
14:44:04|2.4879
14:44:05|2.4881
14:44:06|2.4882
14:44:08|2.4882
14:44:08|2.4882
14:44:09|2.4881
14:44:10|2.4885
14:44:12|2.4884
14:44:13|2.4885
14:44:13|2.4884
14:44:14|2.4882
14:44:15|2.4884
14:44:16|2.4884
14:44:17|2.4884
14:44:18|2.4883
14:44:19|2.4883
14:44:21|2.4883
14:44:22|2.4888
14:44:23|2.4888
14:44:23|2.4888
14:44:25|2.4895
14:44:26|2.4896
14:44:27|2.4896
14:44:28|2.4894
14:44:29|2.4894
14:44:30|2.4875
14:44:31|2.4875
14:44:33|2.4875
14:44:33|2.4879
14:44:34|2.4879
14:44:35|2.4879
14:44:36|2.4879
14:44:37|2.4879
14:44:38|2.4874
14:44:40|2.487
14:44:41|2.488
14:44:43|2.4866
14:44:44|2.4869
14:44:45|2.4872
14:44:45|2.4872
14:44:47|2.4875
14:44:48|2.4875
14:44:49|2.4872
14:44:49|2.487
14:44:51|2.487
14:44:51|2.487
14:44:53|2.487
14:44:54|2.487
14:44:54|2.4865
14:44:55|2.4864
14:44:58|2.4864
14:44:59|2.4856
14:45:00|2.4856
14:45:02|2.4855
14:45:03|2.4864
14:45:04|2.4862
14:45:05|2.4862
14:45:06|2.4862
14:45:09|2.4848
14:45:10|2.4858
14:45:10|2.4865
14:45:11|2.4866
14:45:12|2.4864
14:45:14|2.4865
14:45:15|2.4865
14:45:16|2.4864
14:45:17|2.4846
14:45:18|2.4849
14:45:19|2.4873
14:45:21|2.4883
14:45:21|2.4885
14:45:22|2.4885
14:45:23|2.4874
14:45:24|2.488
14:45:25|2.4879
14:45:27|2.4888
14:45:27|2.4888
14:45:29|2.4882
14:45:30|2.4885
14:45:30|2.4903
14:45:32|2.4912
14:45:33|2.4916
14:45:34|2.4907
14:45:35|2.4919
14:45:36|2.4919
14:45:37|2.4919
14:45:38|2.4934
14:45:39|2.4931
14:45:40|2.4931
14:45:41|2.4928
14:45:42|2.4928
14:45:43|2.4929
14:45:44|2.4928
14:45:45|2.4928
14:45:46|2.4928
14:45:47|2.4932
14:45:48|2.4933
14:45:49|2.4939
14:45:50|2.4943
14:45:51|2.4946
14:45:52|2.4946
14:45:53|2.4946
14:45:55|2.4958
14:45:55|2.4957
14:45:56|2.4959
14:45:58|2.4959
14:46:00|2.4961
14:46:01|2.4967
14:46:02|2.4977
14:46:03|2.4973
14:46:07|2.4954
14:46:08|2.4935
14:46:10|2.4931
14:46:10|2.4924
14:46:13|2.4922
14:46:14|2.4927
14:46:15|2.4927
14:46:15|2.491
14:46:16|2.4916
14:46:17|2.4909
14:46:18|2.4913
14:46:19|2.4913
14:46:21|2.4921
14:46:21|2.4918
14:46:23|2.4921
14:46:24|2.4914
14:46:25|2.492
14:46:26|2.492
14:46:28|2.4916
14:46:28|2.4911
14:46:30|2.4912
14:46:31|2.4912
14:46:32|2.4919
14:46:33|2.4919
14:46:34|2.4916
14:46:35|2.4921
14:46:36|2.4915
14:46:37|2.4915
14:46:38|2.4915
14:46:39|2.4915
14:46:40|2.4915
14:46:41|2.4914
14:46:42|2.4904
14:46:43|2.4904
14:46:44|2.4902
14:46:46|2.4902
14:46:46|2.4902
14:46:47|2.4902
14:46:49|2.489
14:46:50|2.4881
14:46:50|2.4883
14:46:51|2.4883
14:46:53|2.4883
14:46:53|2.488
14:46:54|2.4887
14:46:55|2.4882
14:46:57|2.4889
14:46:58|2.4889
14:46:59|2.4889
14:47:00|2.4889
14:47:01|2.4874
14:47:02|2.4872
14:47:04|2.488
14:47:05|2.488
14:47:06|2.488
14:47:07|2.487
14:47:08|2.4862
14:47:09|2.486
14:47:10|2.4862
14:47:11|2.4854
14:47:12|2.4854
14:47:13|2.4845
14:47:14|2.484
14:47:15|2.4844
14:47:16|2.4828
14:47:18|2.4826
14:47:19|2.4839
14:47:20|2.4842
14:47:21|2.4845
14:47:21|2.4845
14:47:23|2.4845
14:47:23|2.485
14:47:24|2.485
14:47:27|2.485
14:47:28|2.4852
14:47:28|2.4858
14:47:30|2.4874
14:47:31|2.4864
14:47:32|2.4872
14:47:33|2.4872
14:47:34|2.4859
14:47:35|2.4859
14:47:36|2.4853
14:47:38|2.4851
14:47:38|2.4847
14:47:40|2.4843
14:47:40|2.4842
14:47:41|2.4842
14:47:42|2.4842
14:47:43|2.4842
14:47:44|2.4842
14:47:45|2.4833
14:47:46|2.4831
14:47:47|2.4831
14:47:48|2.4826
14:47:50|2.4825
14:47:51|2.4828
14:47:51|2.4828
14:47:52|2.4828
14:47:54|2.4828
14:47:55|2.4828
14:47:55|2.4831
14:47:57|2.4833
14:47:58|2.4833
14:47:58|2.4832
14:48:01|2.4826
14:48:02|2.4842
14:48:03|2.4842
14:48:04|2.4849
14:48:05|2.4845
14:48:07|2.4845
14:48:08|2.4848
14:48:09|2.484
14:48:10|2.484
14:48:11|2.4844
14:48:12|2.4844
14:48:13|2.4844
14:48:15|2.484
14:48:15|2.4838
14:48:16|2.4838
14:48:18|2.4836
14:48:18|2.4831
14:48:20|2.4826
14:48:21|2.4829
14:48:22|2.4827
14:48:23|2.4823
14:48:25|2.4819
14:48:25|2.4817
14:48:26|2.4815
14:48:27|2.4819
14:48:28|2.4819
14:48:30|2.4817
14:48:30|2.4817
14:48:31|2.4817
14:48:32|2.4817
14:48:34|2.4817
14:48:35|2.4817
14:48:36|2.4821
14:48:36|2.4831
14:48:37|2.4832
14:48:39|2.4831
14:48:40|2.4827
14:48:42|2.4822
14:48:43|2.4833
14:48:44|2.4833
14:48:45|2.4833
14:48:45|2.4835
14:48:47|2.4838
14:48:48|2.4838
14:48:49|2.4838
14:48:50|2.4846
14:48:51|2.4838
14:48:52|2.4846
14:48:53|2.4851
14:48:54|2.4846
14:48:56|2.4846
14:48:57|2.4849
14:48:58|2.4849
14:48:59|2.4849
14:49:00|2.4847
14:49:00|2.4849
14:49:03|2.4851
14:49:04|2.4844
14:49:05|2.4844
14:49:07|2.4841
14:49:08|2.4839
14:49:08|2.484
14:49:10|2.4842
14:49:11|2.4833
14:49:11|2.4833
14:49:13|2.484
14:49:13|2.484
14:49:15|2.4838
14:49:16|2.4838
14:49:17|2.4838
14:49:17|2.4837
14:49:19|2.4837
14:49:20|2.4832
14:49:21|2.4832
14:49:22|2.4829
14:49:23|2.4832
14:49:25|2.4832
14:49:25|2.483
14:49:26|2.4826
14:49:27|2.4831
14:49:28|2.4836
14:49:30|2.4845
14:49:31|2.4842
14:49:32|2.4845
14:49:33|2.4845
14:49:34|2.4836
14:49:35|2.4834
14:49:37|2.4842
14:49:37|2.4842
14:49:38|2.4842
14:49:39|2.4845
14:49:41|2.4841
14:49:41|2.4841
14:49:42|2.4841
14:49:43|2.4841
14:49:44|2.4848
14:49:45|2.4839
14:49:47|2.4839
14:49:47|2.4839
14:49:48|2.4839
14:49:50|2.4839
14:49:50|2.4839
14:49:51|2.484
14:49:53|2.484
14:49:53|2.484
14:49:55|2.4838
14:49:56|2.4838
14:49:57|2.4835
14:49:58|2.4835
14:49:59|2.4836
14:50:01|2.4829
14:50:02|2.4854
14:50:04|2.4858
14:50:05|2.487
14:50:05|2.487
14:50:07|2.487
14:50:07|2.4868
14:50:09|2.487
14:50:10|2.487
14:50:11|2.4874
14:50:12|2.4874
14:50:13|2.4874
14:50:14|2.4874
14:50:16|2.4875
14:50:16|2.4867
14:50:17|2.4867
14:50:18|2.4871
14:50:20|2.4876
14:50:21|2.4877
14:50:22|2.4876
14:50:23|2.4876
14:50:24|2.4876
14:50:25|2.4871
14:50:26|2.4865
14:50:28|2.4865
14:50:28|2.4855
14:50:30|2.4864
14:50:30|2.4861
14:50:31|2.4853
14:50:32|2.4853
14:50:34|2.4857
14:50:34|2.4856
14:50:35|2.4863
14:50:37|2.4864
14:50:37|2.487
14:50:38|2.487
14:50:39|2.487
14:50:41|2.4877
14:50:42|2.4875
14:50:42|2.4875
14:50:44|2.4875
14:50:45|2.4875
14:50:46|2.4881
14:50:47|2.4879
14:50:48|2.4879
14:50:49|2.4879
14:50:49|2.4877
14:50:50|2.4878
14:50:51|2.4878
14:50:53|2.4867
14:50:53|2.4867
14:50:55|2.4861
14:50:56|2.4861
14:50:57|2.4862
14:50:58|2.4862
14:50:59|2.4862
14:51:01|2.4862
14:51:02|2.4856
14:51:04|2.4855
14:51:06|2.4854
14:51:06|2.485
14:51:08|2.4866
14:51:08|2.486
14:51:10|2.4864
14:51:12|2.4864
14:51:12|2.4865
14:51:13|2.4868
14:51:15|2.488
14:51:15|2.4877
14:51:16|2.4881
14:51:18|2.4879
14:51:19|2.4879
14:51:20|2.4881
14:51:21|2.4884
14:51:22|2.4882
14:51:23|2.4882
14:51:24|2.4882
14:51:25|2.4882
14:51:27|2.4883
14:51:28|2.4885
14:51:29|2.4882
14:51:30|2.489
14:51:31|2.489
14:51:32|2.4886
14:51:33|2.4886
14:51:34|2.4885
14:51:35|2.4889
14:51:36|2.489
14:51:37|2.489
14:51:38|2.4887
14:51:39|2.4887
14:51:40|2.4889
14:51:41|2.4886
14:51:42|2.4886
14:51:43|2.4886
14:51:44|2.4886
14:51:45|2.4886
14:51:46|2.4884
14:51:47|2.4912
14:51:48|2.4912
14:51:49|2.4912
14:51:51|2.491
14:51:52|2.491
14:51:52|2.4908
14:51:54|2.4908
14:51:55|2.4908
14:51:57|2.4908
14:51:58|2.4908
14:51:59|2.4919
14:52:01|2.4915
14:52:01|2.4905
14:52:02|2.4911
14:52:05|2.4918
14:52:06|2.4918
14:52:08|2.4918
14:52:08|2.4906
14:52:09|2.4906
14:52:11|2.4903
14:52:11|2.4905
14:52:13|2.4909
14:52:14|2.4909
14:52:15|2.4909
14:52:16|2.4909
14:52:18|2.491
14:52:18|2.4909
14:52:20|2.4909
14:52:21|2.4903
14:52:22|2.4903
14:52:24|2.4904
14:52:24|2.4904
14:52:25|2.4906
14:52:26|2.4904
14:52:27|2.4906
14:52:28|2.4906
14:52:29|2.4906
14:52:30|2.4906
14:52:32|2.4906
14:52:33|2.49
14:52:34|2.4896
14:52:35|2.4896
14:52:36|2.4896
14:52:37|2.4896
14:52:38|2.4896
14:52:39|2.4896
14:52:40|2.4896
14:52:41|2.4896
14:52:42|2.4896
14:52:43|2.4896
14:52:44|2.4896
14:52:46|2.4897
14:52:46|2.4897
14:52:47|2.4897
14:52:48|2.4897
14:52:49|2.4887
14:52:51|2.4887
14:52:51|2.4887
14:52:53|2.4887
14:52:54|2.4887
14:52:55|2.4887
14:52:56|2.4887
14:52:57|2.4874
14:52:58|2.4878
14:52:59|2.4887
14:53:01|2.4887
14:53:01|2.4887
14:53:03|2.4887
14:53:04|2.4882
14:53:06|2.4879
14:53:07|2.4879
14:53:08|2.4878
14:53:09|2.4875
14:53:10|2.4875
14:53:12|2.487
14:53:13|2.4868
14:53:14|2.4865
14:53:15|2.4863
14:53:16|2.4858
14:53:17|2.4861
14:53:19|2.4861
14:53:19|2.4861
14:53:21|2.4859
14:53:22|2.4854
14:53:23|2.4854
14:53:23|2.4845
14:53:25|2.4842
14:53:26|2.4845
14:53:27|2.4845
14:53:28|2.4842
14:53:29|2.4845
14:53:30|2.4848
14:53:31|2.4848
14:53:32|2.4852
14:53:33|2.4856
14:53:34|2.4856
14:53:35|2.4856
14:53:37|2.4852
14:53:37|2.4855
14:53:38|2.4855
14:53:40|2.4853
14:53:40|2.4849
14:53:41|2.4853
14:53:42|2.4861
14:53:43|2.4862
14:53:44|2.486
14:53:45|2.4859
14:53:46|2.4859
14:53:48|2.4862
14:53:49|2.4861
14:53:49|2.486
14:53:50|2.4855
14:53:51|2.4851
14:53:52|2.4851
14:53:54|2.4851
14:53:54|2.4844
14:53:56|2.4844
14:53:57|2.4844
14:53:58|2.4844
14:53:59|2.4846
14:54:00|2.4843
14:54:01|2.4836
14:54:02|2.4843
14:54:03|2.4846
14:54:05|2.4854
14:54:05|2.4862
14:54:07|2.4861
14:54:08|2.4865
14:54:09|2.4865
14:54:10|2.4865
14:54:12|2.4853
14:54:12|2.4858
14:54:14|2.4865
14:54:14|2.487
14:54:15|2.4871
14:54:16|2.4871
14:54:18|2.4871
14:54:19|2.4871
14:54:20|2.4867
14:54:21|2.4867
14:54:22|2.4859
14:54:23|2.4854
14:54:24|2.4852
14:54:25|2.4845
14:54:27|2.485
14:54:27|2.4853
14:54:28|2.4853
14:54:29|2.4847
14:54:30|2.485
14:54:32|2.4851
14:54:33|2.4851
14:54:34|2.4855
14:54:35|2.4856
14:54:36|2.4861
14:54:37|2.4861
14:54:38|2.4861
14:54:39|2.4861
14:54:40|2.4861
14:54:41|2.4861
14:54:42|2.4856
14:54:43|2.4856
14:54:44|2.4856
14:54:45|2.4855
14:54:46|2.4856
14:54:47|2.4856
14:54:48|2.4856
14:54:49|2.4855
14:54:50|2.4855
14:54:52|2.4851
14:54:52|2.4852
14:54:54|2.4837
14:54:55|2.4848
14:54:56|2.4846
14:54:56|2.4846
14:54:58|2.4846
14:54:59|2.4846
14:55:00|2.4846
14:55:01|2.4846
14:55:01|2.4852
14:55:03|2.4852
14:55:04|2.4852
14:55:04|2.4852
14:55:05|2.4852
14:55:07|2.4855
14:55:07|2.4854
14:55:09|2.4854
14:55:10|2.4868
14:55:11|2.4868
14:55:13|2.4863
14:55:14|2.4865
14:55:15|2.4875
14:55:16|2.4875
14:55:18|2.4867
14:55:19|2.4871
14:55:20|2.4871
14:55:21|2.487
14:55:22|2.487
14:55:23|2.487
14:55:25|2.4851
14:55:26|2.4848
14:55:26|2.4856
14:55:28|2.4856
14:55:29|2.4856
14:55:30|2.4847
14:55:31|2.4845
14:55:32|2.4846
14:55:33|2.4854
14:55:35|2.4854
14:55:35|2.4851
14:55:37|2.4851
14:55:37|2.4841
14:55:39|2.4841
14:55:39|2.4841
14:55:41|2.484
14:55:41|2.484
14:55:43|2.4828
14:55:44|2.4825
14:55:45|2.4825
14:55:45|2.4824
14:55:47|2.4819
14:55:48|2.4819
14:55:48|2.482
14:55:50|2.482
14:55:51|2.4824
14:55:52|2.4818
14:55:53|2.4819
14:55:54|2.481
14:55:54|2.4807
14:55:55|2.4805
14:55:57|2.4813
14:55:58|2.4813
14:55:59|2.4811
14:55:59|2.4811
14:56:00|2.4804
14:56:02|2.4804
14:56:03|2.4815
14:56:04|2.4814
14:56:05|2.4814
14:56:06|2.4817
14:56:07|2.4817
14:56:08|2.4823
14:56:09|2.4823
14:56:10|2.4824
14:56:11|2.4829
14:56:12|2.4836
14:56:14|2.4836
14:56:15|2.4825
14:56:16|2.4828
14:56:17|2.4828
14:56:18|2.4828
14:56:19|2.4835
14:56:21|2.4835
14:56:21|2.4834
14:56:22|2.4833
14:56:23|2.4833
14:56:24|2.4833
14:56:25|2.4831
14:56:27|2.4831
14:56:28|2.4832
14:56:29|2.4828
14:56:30|2.4828
14:56:32|2.4836
14:56:33|2.4836
14:56:33|2.4836
14:56:35|2.484
14:56:35|2.4837
14:56:37|2.4835
14:56:38|2.4825
14:56:39|2.4825
14:56:39|2.4825
14:56:41|2.4825
14:56:42|2.4829
14:56:43|2.4831
14:56:44|2.484
14:56:46|2.484
14:56:46|2.484
14:56:47|2.4835
14:56:49|2.4835
14:56:50|2.4835
14:56:51|2.4842
14:56:52|2.4846
14:56:53|2.4846
14:56:54|2.4851
14:56:55|2.4851
14:56:56|2.4853
14:56:56|2.4853
14:57:00|2.4853
14:57:00|2.4854
14:57:01|2.4854
14:57:02|2.4854
14:57:03|2.4854
14:57:04|2.4854
14:57:06|2.4843
14:57:06|2.4843
14:57:07|2.4843
14:57:09|2.4836
14:57:11|2.4833
14:57:11|2.4829
14:57:13|2.4819
14:57:15|2.4828
14:57:16|2.4828
14:57:17|2.4825
14:57:18|2.4823
14:57:19|2.482
14:57:20|2.4823
14:57:21|2.4823
14:57:22|2.4832
14:57:23|2.4835
14:57:24|2.4835
14:57:27|2.4833
14:57:27|2.4833
14:57:28|2.4833
14:57:29|2.4833
14:57:30|2.4833
14:57:31|2.4833
14:57:32|2.4828
14:57:34|2.4831
14:57:35|2.4832
14:57:36|2.4831
14:57:37|2.4831
14:57:39|2.4831
14:57:39|2.4831
14:57:40|2.4831
14:57:41|2.4831
14:57:42|2.4822
14:57:43|2.4822
14:57:44|2.4824
14:57:45|2.4824
14:57:46|2.4824
14:57:49|2.4824
14:57:49|2.4824
14:57:50|2.4829
14:57:52|2.4829
14:57:52|2.4829
14:57:53|2.4829
14:57:54|2.4829
14:57:55|2.4829
14:57:56|2.4821
14:57:57|2.4821
14:57:58|2.4822
14:57:59|2.4818
14:58:00|2.4818
14:58:01|2.4818
14:58:02|2.483
14:58:04|2.4828
14:58:06|2.4828
14:58:06|2.4822
14:58:07|2.4822
14:58:08|2.4824
14:58:10|2.4823
14:58:11|2.4822
14:58:12|2.4822
14:58:13|2.4822
14:58:15|2.4822
14:58:16|2.4822
14:58:17|2.4822
14:58:18|2.4822
14:58:18|2.4817
14:58:20|2.4822
14:58:21|2.4823
14:58:22|2.4823
14:58:23|2.4823
14:58:24|2.4823
14:58:25|2.482
14:58:27|2.4833
14:58:28|2.4833
14:58:28|2.4833
14:58:30|2.4833
14:58:30|2.4833
14:58:32|2.4835
14:58:33|2.4832
14:58:34|2.4836
14:58:35|2.4836
14:58:36|2.4835
14:58:37|2.4835
14:58:38|2.4835
14:58:39|2.4835
14:58:40|2.4835
14:58:41|2.4835
14:58:42|2.4834
14:58:44|2.4834
14:58:45|2.4816
14:58:46|2.4825
14:58:47|2.483
14:58:47|2.483
14:58:49|2.4831
14:58:50|2.4831
14:58:52|2.4831
14:58:52|2.4832
14:58:53|2.4817
14:58:55|2.4817
14:58:55|2.4819
14:58:57|2.4819
14:58:58|2.4821
14:58:59|2.4821
14:59:00|2.4821
14:59:02|2.4821
14:59:02|2.4821
14:59:03|2.4825
14:59:05|2.4833
14:59:05|2.4825
14:59:06|2.4825
14:59:07|2.4825
14:59:09|2.4816
14:59:11|2.4817
14:59:12|2.4817
14:59:14|2.4822
14:59:15|2.4822
14:59:17|2.4828
14:59:18|2.4834
14:59:19|2.4825
14:59:20|2.4824
14:59:21|2.4824
14:59:22|2.4824
14:59:23|2.4821
14:59:24|2.4808
14:59:26|2.4808
14:59:27|2.4821
14:59:28|2.4821
14:59:28|2.4823
14:59:29|2.4827
14:59:31|2.4827
14:59:32|2.4827
14:59:33|2.4827
14:59:34|2.4827
14:59:35|2.4827
14:59:36|2.483
14:59:38|2.4829
14:59:40|2.4819
14:59:40|2.4819
14:59:41|2.4819
14:59:42|2.4819
14:59:43|2.4832
14:59:45|2.4804
14:59:45|2.4815
14:59:47|2.4809
14:59:47|2.4811
14:59:48|2.4816
14:59:50|2.4808
14:59:51|2.4808
14:59:51|2.4807
14:59:53|2.4807
14:59:54|2.4816
14:59:55|2.4822
14:59:56|2.482
14:59:57|2.4818
14:59:59|2.4818
14:59:59|2.4815
15:00:00|2.4817
15:00:01|2.4817
15:00:02|2.4817
15:00:04|2.4821
15:00:04|2.4826
15:00:05|2.4825
15:00:07|2.4821
15:00:08|2.4821
15:00:09|2.4828
15:00:11|2.4828
15:00:12|2.4836
15:00:13|2.484
15:00:14|2.484
15:00:15|2.484
15:00:16|2.4836
15:00:18|2.4831
15:00:18|2.4824
15:00:20|2.4811
15:00:21|2.4827
15:00:23|2.4823
15:00:24|2.4824
15:00:24|2.4837
15:00:26|2.4842
15:00:27|2.4834
15:00:27|2.4827
15:00:30|2.4827
15:00:31|2.4839
15:00:32|2.4839
15:00:33|2.4829
15:00:34|2.4829
15:00:36|2.4833
15:00:37|2.4833
15:00:38|2.4831
15:00:39|2.4831
15:00:40|2.4841
15:00:41|2.4839
15:00:42|2.4849
15:00:43|2.4849
15:00:43|2.4849
15:00:45|2.484
15:00:46|2.4847
15:00:47|2.4847
15:00:48|2.4849
15:00:49|2.4849
15:00:51|2.4842
15:00:51|2.4846
15:00:53|2.4846
15:00:53|2.4846
15:00:55|2.4846
15:00:56|2.4849
15:00:57|2.4849
15:00:58|2.4848
15:00:59|2.4848
15:01:00|2.4846
15:01:02|2.4851
15:01:02|2.4851
15:01:04|2.4848
15:01:04|2.4848
15:01:05|2.4848
15:01:07|2.4854
15:01:08|2.486
15:01:08|2.486
15:01:09|2.4855
15:01:11|2.4862
15:01:13|2.4849
15:01:15|2.4839
15:01:16|2.4842
15:01:17|2.4842
15:01:19|2.4846
15:01:20|2.4856
15:01:21|2.4856
15:01:22|2.4856
15:01:23|2.4862
15:01:24|2.4867
15:01:25|2.4867
15:01:26|2.4862
15:01:28|2.4864
15:01:28|2.4864
15:01:30|2.4866
15:01:30|2.4866
15:01:32|2.4866
15:01:33|2.4871
15:01:34|2.4878
15:01:35|2.4878
15:01:36|2.4878
15:01:37|2.4874
15:01:38|2.4877
15:01:39|2.4878
15:01:41|2.4878
15:01:42|2.489
15:01:42|2.489
15:01:43|2.4893
15:01:45|2.49
15:01:45|2.4908
15:01:47|2.4905
15:01:47|2.4905
15:01:49|2.4921
15:01:50|2.4933
15:01:50|2.4934
15:01:52|2.4934
15:01:53|2.4934
15:01:53|2.4935
15:01:55|2.4931
15:01:56|2.4931
15:01:57|2.4933
15:01:59|2.4933
15:01:59|2.4933
15:02:01|2.4943
15:02:02|2.4947
15:02:03|2.4952
15:02:04|2.4956
15:02:04|2.4961
15:02:06|2.4961
15:02:06|2.4968
15:02:07|2.4969
15:02:09|2.4958
15:02:10|2.4967
15:02:11|2.4952
15:02:13|2.4948
15:02:15|2.4944
15:02:16|2.4948
15:02:17|2.4945
15:02:18|2.4953
15:02:20|2.4965
15:02:21|2.4971
15:02:22|2.4971
15:02:24|2.4962
15:02:25|2.4962
15:02:27|2.4973
15:02:28|2.4973
15:02:28|2.4975
15:02:30|2.4979
15:02:30|2.4971
15:02:32|2.4966
15:02:33|2.4966
15:02:34|2.4967
15:02:35|2.4971
15:02:36|2.4968
15:02:37|2.4968
15:02:38|2.4968
15:02:40|2.4964
15:02:40|2.4965
15:02:41|2.4951
15:02:42|2.4951
15:02:43|2.4951
15:02:44|2.495
15:02:45|2.495
15:02:46|2.4945
15:02:47|2.4945
15:02:48|2.4945
15:02:50|2.4945
15:02:51|2.495
15:02:52|2.495
15:02:52|2.4951
15:02:53|2.4951
15:02:55|2.4951
15:02:56|2.4951
15:02:57|2.4952
15:02:58|2.4952
15:02:59|2.4952
15:02:59|2.4952
15:03:00|2.4946
15:03:01|2.4947
15:03:03|2.4949
15:03:03|2.4951
15:03:04|2.4951
15:03:06|2.4947
15:03:07|2.4941
15:03:08|2.4931
15:03:09|2.4931
15:03:10|2.4935
15:03:11|2.4935
15:03:12|2.4931
15:03:13|2.4931
15:03:14|2.4931
15:03:15|2.4935
15:03:17|2.4928
15:03:17|2.4919
15:03:19|2.4919
15:03:19|2.491
15:03:20|2.4912
15:03:21|2.4919
15:03:23|2.4911
15:03:24|2.4911
15:03:25|2.4926
15:03:25|2.4931
15:03:27|2.4931
15:03:28|2.4927
15:03:29|2.4927
15:03:30|2.4921
15:03:31|2.4922
15:03:32|2.4922
15:03:33|2.4922
15:03:35|2.4922
15:03:35|2.4922
15:03:36|2.493
15:03:37|2.493
15:03:39|2.493
15:03:39|2.4929
15:03:40|2.4929
15:03:41|2.4929
15:03:42|2.4929
15:03:44|2.4929
15:03:45|2.4943
15:03:46|2.4943
15:03:47|2.4929
15:03:48|2.4929
15:03:50|2.4929
15:03:51|2.4929
15:03:51|2.4943
15:03:53|2.4945
15:03:54|2.4949
15:03:55|2.4949
15:03:56|2.4949
15:03:57|2.4949
15:03:58|2.4949
15:03:59|2.495
15:04:00|2.495
15:04:01|2.4948
15:04:02|2.4948
15:04:03|2.4948
15:04:04|2.4926
15:04:05|2.4923
15:04:06|2.492
15:04:07|2.4921
15:04:07|2.4921
15:04:09|2.4922
15:04:10|2.4922
15:04:11|2.4922
15:04:13|2.4924
15:04:13|2.4919
15:04:15|2.4919
15:04:15|2.4925
15:04:17|2.4924
15:04:18|2.4924
15:04:18|2.4932
15:04:19|2.4932
15:04:21|2.4922
15:04:23|2.4925
15:04:24|2.4925
15:04:26|2.4919
15:04:26|2.4911
15:04:28|2.4909
15:04:29|2.4888
15:04:30|2.489
15:04:32|2.4887
15:04:33|2.4886
15:04:34|2.4882
15:04:35|2.488
15:04:36|2.4874
15:04:37|2.4878
15:04:38|2.4878
15:04:39|2.4885
15:04:41|2.4885
15:04:41|2.4885
15:04:43|2.4875
15:04:44|2.4875
15:04:44|2.4875
15:04:46|2.4875
15:04:47|2.4875
15:04:48|2.4876
15:04:49|2.4876
15:04:50|2.4868
15:04:51|2.4874
15:04:52|2.4874
15:04:53|2.4874
15:04:54|2.4874
15:04:55|2.4876
15:04:56|2.4876
15:04:57|2.4876
15:04:58|2.4876
15:04:59|2.4876
15:05:00|2.4871
15:05:01|2.4878
15:05:02|2.4884
15:05:03|2.4884
15:05:04|2.488
15:05:05|2.4875
15:05:06|2.4873
15:05:07|2.4873
15:05:08|2.4873
15:05:09|2.4873
15:05:10|2.4858
15:05:11|2.485
15:05:12|2.485
15:05:13|2.485
15:05:14|2.485
15:05:16|2.4848
15:05:17|2.4831
15:05:18|2.4844
15:05:19|2.4843
15:05:20|2.4841
15:05:22|2.4855
15:05:23|2.4859
15:05:24|2.4859
15:05:25|2.4838
15:05:26|2.4833
15:05:27|2.4832
15:05:29|2.4832
15:05:30|2.4828
15:05:31|2.4836
15:05:33|2.4836
15:05:33|2.4836
15:05:35|2.4836
15:05:36|2.483
15:05:36|2.4829
15:05:37|2.4825
15:05:38|2.4834
15:05:39|2.4837
15:05:41|2.4829
15:05:42|2.4832
15:05:43|2.4833
15:05:44|2.4833
15:05:45|2.4833
15:05:46|2.4833
15:05:47|2.4833
15:05:48|2.4831
15:05:49|2.4835
15:05:50|2.4835
15:05:51|2.4835
15:05:52|2.4834
15:05:53|2.4834
15:05:54|2.4818
15:05:55|2.4819
15:05:56|2.4825
15:05:58|2.4829
15:05:59|2.4829
15:05:59|2.4829
15:06:01|2.4828
15:06:02|2.482
15:06:03|2.4823
15:06:04|2.4823
15:06:04|2.4823
15:06:05|2.4821
15:06:07|2.4821
15:06:08|2.4821
15:06:09|2.4828
15:06:10|2.4828
15:06:11|2.4826
15:06:12|2.4822
15:06:13|2.482
15:06:16|2.4833
15:06:17|2.4857
15:06:18|2.4857
15:06:20|2.4857
15:06:21|2.4857
15:06:21|2.4847
15:06:23|2.4843
15:06:24|2.4846
15:06:25|2.4846
15:06:27|2.4858
15:06:28|2.4858
15:06:29|2.4865
15:06:30|2.4865
15:06:31|2.4865
15:06:32|2.4868
15:06:33|2.4868
15:06:33|2.487
15:06:35|2.487
15:06:36|2.487
15:06:37|2.4861
15:06:38|2.4861
15:06:39|2.4855
15:06:41|2.4855
15:06:41|2.4853
15:06:42|2.486
15:06:43|2.486
15:06:44|2.4857
15:06:45|2.4857
15:06:47|2.486
15:06:48|2.4859
15:06:48|2.486
15:06:50|2.486
15:06:50|2.486
15:06:51|2.486
15:06:52|2.486
15:06:54|2.4862
15:06:55|2.4857
15:06:56|2.4854
15:06:57|2.4854
15:06:58|2.4854
15:06:59|2.4854
15:07:00|2.4854
15:07:01|2.4847
15:07:03|2.4844
15:07:03|2.484
15:07:05|2.4835
15:07:05|2.4835
15:07:06|2.4835
15:07:07|2.482
15:07:08|2.482
15:07:09|2.4834
15:07:10|2.4834
15:07:12|2.4834
15:07:12|2.4831
15:07:13|2.4829
15:07:15|2.483
15:07:16|2.4834
15:07:18|2.483
15:07:19|2.4831
15:07:21|2.4832
15:07:22|2.4832
15:07:22|2.4832
15:07:24|2.4829
15:07:25|2.4822
15:07:25|2.4821
15:07:27|2.4819
15:07:28|2.4814
15:07:29|2.4821
15:07:30|2.4829
15:07:31|2.4834
15:07:32|2.4833
15:07:33|2.4833
15:07:35|2.4833
15:07:36|2.4832
15:07:37|2.4832
15:07:38|2.4832
15:07:40|2.4832
15:07:42|2.4832
15:07:42|2.4832
15:07:43|2.4832
15:07:44|2.4828
15:07:45|2.4818
15:07:46|2.4812
15:07:48|2.4811
15:07:49|2.4812
15:07:49|2.4812
15:07:51|2.4812
15:07:52|2.4807
15:07:53|2.4807
15:07:54|2.4814
15:07:55|2.4814
15:07:56|2.4814
15:07:57|2.4807
15:07:59|2.4807
15:07:59|2.4809
15:08:00|2.4812
15:08:02|2.4811
15:08:02|2.4812
15:08:03|2.4812
15:08:04|2.4811
15:08:06|2.4811
15:08:06|2.4811
15:08:07|2.4812
15:08:08|2.4812
15:08:10|2.4813
15:08:10|2.4813
15:08:12|2.4811
15:08:13|2.4812
15:08:14|2.4816
15:08:15|2.4824
15:08:17|2.4812
15:08:18|2.4811
15:08:18|2.4813
15:08:20|2.4808
15:08:20|2.4803
15:08:23|2.4802
15:08:23|2.4803
15:08:24|2.4804
15:08:26|2.4803
15:08:27|2.4809
15:08:28|2.4809
15:08:29|2.4809
15:08:30|2.4809
15:08:31|2.4809
15:08:33|2.4808
15:08:34|2.4809
15:08:35|2.4807
15:08:35|2.4816
15:08:37|2.4816
15:08:38|2.4811
15:08:39|2.4811
15:08:40|2.4814
15:08:41|2.4814
15:08:42|2.4814
15:08:44|2.481
15:08:44|2.4812
15:08:45|2.4814
15:08:46|2.4807
15:08:47|2.48
15:08:49|2.48
15:08:49|2.48
15:08:51|2.4803
15:08:51|2.4818
15:08:53|2.4823
15:08:54|2.4823
15:08:55|2.4823
15:08:57|2.4823
15:08:57|2.4823
15:08:59|2.4828
15:08:59|2.4829
15:09:00|2.484
15:09:01|2.4842
15:09:02|2.4841
15:09:03|2.4845
15:09:05|2.4845
15:09:06|2.485
15:09:07|2.4855
15:09:09|2.4854
15:09:09|2.4857
15:09:11|2.4857
15:09:12|2.4872
15:09:12|2.4861
15:09:14|2.4848
15:09:15|2.4848
15:09:16|2.4848
15:09:17|2.4849
15:09:18|2.4855
15:09:20|2.4863
15:09:22|2.4864
15:09:23|2.4865
15:09:24|2.4863
15:09:26|2.4863
15:09:26|2.4864
15:09:28|2.4864
15:09:28|2.4863
15:09:29|2.4863
15:09:30|2.4861
15:09:32|2.4859
15:09:33|2.4866
15:09:34|2.486
15:09:35|2.486
15:09:36|2.486
15:09:37|2.4864
15:09:38|2.4863
15:09:39|2.4863
15:09:40|2.4877
15:09:41|2.4868
15:09:42|2.4868
15:09:43|2.4868
15:09:44|2.4868
15:09:46|2.4865
15:09:46|2.4872
15:09:47|2.4872
15:09:48|2.4873
15:09:49|2.4873
15:09:51|2.4874
15:09:51|2.4874
15:09:52|2.4869
15:09:53|2.4869
15:09:54|2.4869
15:09:55|2.4875
15:09:56|2.4881
15:09:57|2.4892
15:09:58|2.4887
15:10:00|2.4885
15:10:00|2.4889
15:10:01|2.4893
15:10:02|2.49
15:10:04|2.4904
15:10:05|2.4919
15:10:06|2.4919
15:10:07|2.4924
15:10:08|2.4924
15:10:09|2.4919
15:10:10|2.4932
15:10:11|2.4939
15:10:12|2.4939
15:10:13|2.4948
15:10:14|2.4948
15:10:16|2.4955
15:10:16|2.4956
15:10:17|2.4953
15:10:18|2.4957
15:10:20|2.496
15:10:22|2.4971
15:10:22|2.4971
15:10:24|2.4971
15:10:25|2.4953
15:10:26|2.4954
15:10:27|2.495
15:10:28|2.4946
15:10:29|2.4947
15:10:30|2.4938
15:10:31|2.4936
15:10:32|2.4937
15:10:33|2.4936
15:10:35|2.4936
15:10:35|2.4917
15:10:37|2.4905
15:10:38|2.4901
15:10:38|2.4904
15:10:40|2.4902
15:10:41|2.4895
15:10:41|2.4897
15:10:43|2.4899
15:10:44|2.4901
15:10:45|2.4895
15:10:46|2.4895
15:10:47|2.4882
15:10:47|2.488
15:10:49|2.4883
15:10:50|2.488
15:10:51|2.488
15:10:52|2.4879
15:10:53|2.4879
15:10:54|2.4879
15:10:55|2.489
15:10:56|2.489
15:10:57|2.489
15:10:58|2.489
15:10:59|2.489
15:11:00|2.49
15:11:01|2.4899
15:11:02|2.4882
15:11:03|2.4862
15:11:04|2.4866
15:11:05|2.486
15:11:06|2.4858
15:11:07|2.4856
15:11:08|2.4852
15:11:10|2.4852
15:11:10|2.4862
15:11:11|2.4862
15:11:12|2.4862
15:11:13|2.4862
15:11:15|2.4862
15:11:15|2.4853
15:11:16|2.4844
15:11:17|2.4851
15:11:19|2.4851
15:11:21|2.4858
15:11:22|2.4858
15:11:23|2.4858
15:11:24|2.4858
15:11:25|2.4858
15:11:26|2.4858
15:11:27|2.4842
15:11:28|2.4855
15:11:30|2.4855
15:11:31|2.4839
15:11:32|2.4843
15:11:34|2.4849
15:11:34|2.4849
15:11:35|2.4849
15:11:37|2.4849
15:11:38|2.4847
15:11:39|2.485
15:11:40|2.485
15:11:41|2.4852
15:11:42|2.4852
15:11:44|2.486
15:11:45|2.486
15:11:46|2.4856
15:11:48|2.4836
15:11:49|2.4836
15:11:50|2.4843
15:11:51|2.4843
15:11:52|2.4847
15:11:54|2.4847
15:11:54|2.4847
15:11:55|2.4848
15:11:56|2.4848
15:11:58|2.4848
15:11:59|2.4853
15:12:00|2.4853
15:12:01|2.484
15:12:02|2.4844
15:12:03|2.4851
15:12:04|2.4851
15:12:06|2.4851
15:12:07|2.4856
15:12:08|2.4861
15:12:09|2.4865
15:12:10|2.4873
15:12:10|2.4866
15:12:14|2.4863
15:12:16|2.487
15:12:17|2.4873
15:12:18|2.4864
15:12:19|2.4864
15:12:21|2.4864
15:12:23|2.4853
15:12:23|2.4853
15:12:24|2.4856
15:12:25|2.4856
15:12:27|2.4858
15:12:29|2.4858
15:12:30|2.4855
15:12:31|2.4855
15:12:31|2.4866
15:12:32|2.486
15:12:33|2.4851
15:12:34|2.4851
15:12:35|2.4855
15:12:36|2.4857
15:12:37|2.486
15:12:39|2.486
15:12:39|2.486
15:12:40|2.486
15:12:42|2.4866
15:12:43|2.4865
15:12:43|2.4865
15:12:45|2.4865
15:12:46|2.4873
15:12:46|2.4873
15:12:48|2.4876
15:12:49|2.4876
15:12:50|2.4876
15:12:51|2.4876
15:12:52|2.4881
15:12:53|2.4874
15:12:54|2.4874
15:12:56|2.4867
15:12:57|2.4867
15:12:57|2.4858
15:12:58|2.4861
15:13:00|2.485
15:13:01|2.4862
15:13:03|2.4848
15:13:03|2.4848
15:13:05|2.4866
15:13:05|2.4866
15:13:07|2.4866
15:13:09|2.4865
15:13:10|2.4867
15:13:11|2.4867
15:13:12|2.4867
15:13:13|2.4861
15:13:14|2.4861
15:13:15|2.4861
15:13:16|2.4858
15:13:17|2.4858
15:13:18|2.4852
15:13:19|2.4852
15:13:21|2.4852
15:13:23|2.4853
15:13:23|2.4844
15:13:26|2.4841
15:13:27|2.4843
15:13:28|2.4843
15:13:29|2.4843
15:13:29|2.4843
15:13:31|2.4843
15:13:32|2.4848
15:13:32|2.4852
15:13:34|2.4847
15:13:35|2.4847
15:13:36|2.4852
15:13:37|2.4859
15:13:38|2.4869
15:13:40|2.4873
15:13:40|2.4873
15:13:42|2.4866
15:13:43|2.4865
15:13:44|2.4867
15:13:45|2.4867
15:13:46|2.4869
15:13:47|2.4869
15:13:47|2.4875
15:13:49|2.4875
15:13:50|2.4875
15:13:51|2.4875
15:13:52|2.4875
15:13:53|2.4875
15:13:53|2.4883
15:13:55|2.4883
15:13:55|2.4883
15:13:57|2.4888
15:13:58|2.4888
15:13:58|2.4883
15:14:00|2.4883
15:14:01|2.4882
15:14:02|2.488
15:14:04|2.488
15:14:05|2.488
15:14:05|2.4883
15:14:07|2.4883
15:14:07|2.4874
15:14:08|2.4874
15:14:10|2.4874
15:14:11|2.4873
15:14:13|2.4873
15:14:13|2.4916
15:14:14|2.4903
15:14:16|2.4898
15:14:17|2.4899
15:14:18|2.4897
15:14:19|2.4897
15:14:20|2.4896
15:14:20|2.4896
15:14:23|2.4903
15:14:25|2.4903
15:14:26|2.4895
15:14:26|2.4895
15:14:28|2.4895
15:14:28|2.4899
15:14:29|2.4899
15:14:31|2.4899
15:14:32|2.4898
15:14:32|2.4898
15:14:33|2.4898
15:14:35|2.4906
15:14:36|2.4906
15:14:37|2.4906
15:14:37|2.4905
15:14:39|2.4905
15:14:39|2.4905
15:14:41|2.4905
15:14:42|2.4905
15:14:43|2.4905
15:14:44|2.4905
15:14:45|2.4906
15:14:46|2.4907
15:14:47|2.4907
15:14:48|2.4907
15:14:49|2.4913
15:14:51|2.4915
15:14:51|2.4911
15:14:53|2.4901
15:14:53|2.4901
15:14:54|2.4898
15:14:55|2.4897
15:14:56|2.492
15:14:57|2.4924
15:14:58|2.4924
15:15:00|2.4925
15:15:01|2.4928
15:15:02|2.4928
15:15:03|2.4932
15:15:04|2.4921
15:15:05|2.492
15:15:07|2.4924
15:15:07|2.4913
15:15:08|2.4915
15:15:09|2.4908
15:15:10|2.4918
15:15:12|2.4903
15:15:12|2.4901
15:15:13|2.4901
15:15:15|2.4901
15:15:16|2.4892
15:15:16|2.4895
15:15:17|2.4896
15:15:18|2.4896
15:15:19|2.4896
15:15:20|2.4896
15:15:23|2.4899
15:15:24|2.489
15:15:26|2.4889
15:15:28|2.4889
15:15:29|2.4883
15:15:30|2.4884
15:15:30|2.4887
15:15:32|2.4893
15:15:33|2.489
15:15:34|2.489
15:15:36|2.4815
15:15:36|2.4822
15:15:37|2.4827
15:15:39|2.4819
15:15:40|2.4825
15:15:41|2.482
15:15:42|2.4816
15:15:43|2.4813
15:15:44|2.4816
15:15:45|2.4818
15:15:46|2.4813
15:15:47|2.4802
15:15:48|2.4806
15:15:50|2.4811
15:15:51|2.4811
15:15:52|2.4811
15:15:53|2.4811
15:15:53|2.4811
15:15:55|2.4811
15:15:56|2.4808
15:15:57|2.4806
15:15:58|2.4798
15:15:59|2.4795
15:16:00|2.4795
15:16:01|2.4795
15:16:02|2.4797
15:16:03|2.4803
15:16:04|2.4803
15:16:05|2.4803
15:16:06|2.4803
15:16:08|2.4815
15:16:08|2.4811
15:16:09|2.4808
15:16:11|2.4808
15:16:11|2.4808
15:16:12|2.4813
15:16:13|2.4823
15:16:14|2.4813
15:16:15|2.4811
15:16:16|2.4813
15:16:18|2.4808
15:16:19|2.4814
15:16:19|2.4814
15:16:20|2.4813
15:16:21|2.4808
15:16:23|2.4806
15:16:25|2.4806
15:16:26|2.4813
15:16:27|2.4812
15:16:29|2.4812
15:16:31|2.4812
15:16:31|2.4812
15:16:32|2.4812
15:16:35|2.4812
15:16:36|2.4812
15:16:36|2.481
15:16:37|2.481
15:16:38|2.4813
15:16:39|2.4812
15:16:41|2.4812
15:16:42|2.4811
15:16:43|2.4805
15:16:43|2.4812
15:16:44|2.4812
15:16:46|2.4812
15:16:46|2.4811
15:16:48|2.4809
15:16:49|2.4811
15:16:50|2.4812
15:16:50|2.4813
15:16:52|2.4812
15:16:53|2.4803
15:16:54|2.4805
15:16:55|2.4801
15:16:56|2.4802
15:16:57|2.4802
15:16:58|2.4802
15:16:59|2.481
15:17:00|2.481
15:17:01|2.4805
15:17:02|2.4805
15:17:03|2.4797
15:17:05|2.4809
15:17:06|2.4804
15:17:07|2.4804
15:17:08|2.4812
15:17:09|2.4808
15:17:09|2.481
15:17:10|2.481
15:17:12|2.482
15:17:12|2.4819
15:17:14|2.4813
15:17:14|2.4814
15:17:16|2.481
15:17:17|2.481
15:17:17|2.4799
15:17:18|2.4798
15:17:19|2.4798
15:17:21|2.4796
15:17:21|2.4792
15:17:23|2.4794
15:17:24|2.4795
15:17:25|2.4795
15:17:26|2.4787
15:17:27|2.4791
15:17:29|2.4792
15:17:30|2.4796
15:17:31|2.4796
15:17:32|2.4834
15:17:33|2.4822
15:17:34|2.4829
15:17:35|2.4821
15:17:36|2.4821
15:17:38|2.4814
15:17:38|2.4816
15:17:40|2.4816
15:17:41|2.4821
15:17:41|2.4815
15:17:42|2.4815
15:17:44|2.4815
15:17:45|2.481
15:17:45|2.481
15:17:48|2.481
15:17:49|2.4807
15:17:51|2.4807
15:17:51|2.4819
15:17:52|2.4817
15:17:53|2.4821
15:17:55|2.4818
15:17:57|2.4817
15:17:57|2.4813
15:17:59|2.4809
15:18:00|2.4809
15:18:02|2.4812
15:18:02|2.4816
15:18:03|2.4821
15:18:04|2.4822
15:18:05|2.4823
15:18:07|2.4818
15:18:07|2.4817
15:18:09|2.4827
15:18:09|2.484
15:18:10|2.484
15:18:12|2.4842
15:18:13|2.4851
15:18:14|2.4855
15:18:15|2.4858
15:18:16|2.4859
15:18:17|2.4858
15:18:18|2.4858
15:18:19|2.4859
15:18:20|2.4859
15:18:21|2.4864
15:18:22|2.4871
15:18:23|2.4881
15:18:24|2.4881
15:18:25|2.4886
15:18:27|2.4892
15:18:29|2.4893
15:18:30|2.4891
15:18:31|2.4893
15:18:32|2.4896
15:18:33|2.4905
15:18:34|2.4917
15:18:35|2.4915
15:18:37|2.4915
15:18:37|2.4915
15:18:38|2.4924
15:18:39|2.4929
15:18:41|2.4932
15:18:42|2.4932
15:18:43|2.4938
15:18:44|2.493
15:18:45|2.4924
15:18:47|2.492
15:18:47|2.4918
15:18:49|2.4918
15:18:49|2.492
15:18:51|2.4918
15:18:52|2.4918
15:18:53|2.4918
15:18:53|2.4919
15:18:55|2.4919
15:18:56|2.4919
15:18:57|2.4928
15:18:57|2.4928
15:18:58|2.4925
15:18:59|2.4925
15:19:01|2.4929
15:19:02|2.4935
15:19:03|2.494
15:19:04|2.494
15:19:05|2.4935
15:19:06|2.4935
15:19:07|2.4941
15:19:08|2.4935
15:19:09|2.4945
15:19:10|2.4946
15:19:11|2.4945
15:19:12|2.4944
15:19:13|2.495
15:19:14|2.495
15:19:16|2.495
15:19:16|2.495
15:19:17|2.495
15:19:18|2.4939
15:19:19|2.4932
15:19:20|2.4932
15:19:22|2.4926
15:19:22|2.4934
15:19:23|2.4943
15:19:25|2.4947
15:19:26|2.4947
15:19:28|2.4947
15:19:29|2.4965
15:19:29|2.4956
15:19:31|2.4959
15:19:32|2.4961
15:19:33|2.4971
15:19:34|2.497
15:19:35|2.4971
15:19:36|2.4971
15:19:38|2.4971
15:19:39|2.4972
15:19:39|2.4972
15:19:40|2.4965
15:19:41|2.4962
15:19:43|2.495
15:19:44|2.4971
15:19:45|2.4968
15:19:45|2.4968
15:19:47|2.4971
15:19:48|2.4971
15:19:49|2.4973
15:19:50|2.4973
15:19:51|2.4973
15:19:53|2.4973
15:19:53|2.4973
15:19:54|2.4976
15:19:55|2.4974
15:19:56|2.4981
15:19:57|2.4981
15:19:58|2.498
15:19:59|2.4988
15:20:02|2.4988
15:20:02|2.4988
15:20:03|2.4988
15:20:04|2.4997
15:20:05|2.4996
15:20:06|2.4997
15:20:07|2.4997
15:20:09|2.4999
15:20:10|2.5
15:20:10|2.5
15:20:11|2.5
15:20:13|2.5004
15:20:14|2.5002
15:20:15|2.4997
15:20:16|2.4988
15:20:17|2.4988
15:20:19|2.4988
15:20:19|2.499
15:20:20|2.4988
15:20:21|2.4974
15:20:22|2.4973
15:20:23|2.4981
15:20:24|2.4987
15:20:25|2.4991
15:20:27|2.4999
15:20:29|2.5004
15:20:30|2.5004
15:20:31|2.5004
15:20:33|2.5001
15:20:33|2.5001
15:20:35|2.5001
15:20:35|2.5001
15:20:37|2.4998
15:20:38|2.5003
15:20:39|2.5004
15:20:41|2.5005
15:20:41|2.5012
15:20:42|2.5012
15:20:44|2.5013
15:20:45|2.4998
15:20:45|2.4997
15:20:47|2.499
15:20:48|2.4991
15:20:49|2.4996
15:20:50|2.4998
15:20:51|2.4998
15:20:52|2.5006
15:20:53|2.5006
15:20:54|2.5002
15:20:55|2.5002
15:20:56|2.5002
15:20:57|2.5004
15:20:58|2.5007
15:20:59|2.5007
15:21:00|2.5004
15:21:01|2.5009
15:21:02|2.5009
15:21:04|2.5009
15:21:05|2.5013
15:21:06|2.5012
15:21:06|2.5012
15:21:07|2.5012
15:21:08|2.5012
15:21:09|2.5012
15:21:10|2.5012
15:21:11|2.5012
15:21:12|2.5012
15:21:14|2.5012
15:21:15|2.5012
15:21:17|2.5021
15:21:17|2.5021
15:21:19|2.5021
15:21:20|2.5015
15:21:21|2.5016
15:21:22|2.5023
15:21:23|2.5026
15:21:24|2.5031
15:21:24|2.5032
15:21:26|2.5033
15:21:27|2.5033
15:21:29|2.5032
15:21:30|2.5033
15:21:32|2.5033
15:21:34|2.5033
15:21:34|2.5033
15:21:35|2.5021
15:21:36|2.5029
15:21:38|2.5029
15:21:39|2.5029
15:21:40|2.5029
15:21:41|2.5034
15:21:41|2.5028
15:21:42|2.5025
15:21:43|2.503
15:21:44|2.503
15:21:46|2.5028
15:21:46|2.5029
15:21:48|2.5036
15:21:48|2.5036
15:21:50|2.5036
15:21:50|2.5036
15:21:52|2.5031
15:21:52|2.5031
15:21:54|2.5036
15:21:55|2.5036
15:21:56|2.504
15:21:56|2.5037
15:21:57|2.5037
15:21:58|2.5038
15:22:00|2.5044
15:22:01|2.5044
15:22:02|2.5044
15:22:03|2.5044
15:22:04|2.5046
15:22:05|2.5044
15:22:06|2.5044
15:22:07|2.506
15:22:08|2.5058
15:22:09|2.5055
15:22:10|2.5058
15:22:12|2.506
15:22:12|2.506
15:22:13|2.5064
15:22:15|2.5062
15:22:15|2.5062
15:22:16|2.5056
15:22:17|2.5055
15:22:18|2.5055
15:22:20|2.5055
15:22:20|2.5066
15:22:21|2.5066
15:22:22|2.5066
15:22:24|2.5059
15:22:24|2.5058
15:22:26|2.5058
15:22:27|2.5058
15:22:28|2.5066
15:22:30|2.5066
15:22:32|2.5062
15:22:32|2.5058
15:22:33|2.5058
15:22:34|2.5066
15:22:35|2.5066
15:22:36|2.5066
15:22:38|2.5061
15:22:39|2.5066
15:22:40|2.5066
15:22:41|2.508
15:22:42|2.508
15:22:43|2.5078
15:22:45|2.5078
15:22:45|2.5078
15:22:47|2.5078
15:22:47|2.5078
15:22:48|2.5078
15:22:49|2.5078
15:22:50|2.5078
15:22:52|2.5076
15:22:53|2.5076
15:22:54|2.5076
15:22:55|2.5076
15:22:56|2.5072
15:22:57|2.5072
15:22:59|2.5072
15:23:00|2.5072
15:23:00|2.5072
15:23:02|2.5075
15:23:02|2.5069
15:23:04|2.5069
15:23:04|2.5069
15:23:06|2.507
15:23:06|2.5071
15:23:07|2.5071
15:23:09|2.5071
15:23:09|2.5071
15:23:11|2.507
15:23:12|2.507
15:23:13|2.507
15:23:14|2.507
15:23:15|2.5078
15:23:17|2.507
15:23:17|2.5068
15:23:19|2.5068
15:23:19|2.5068
15:23:20|2.5068
15:23:21|2.5071
15:23:23|2.5071
15:23:23|2.5067
15:23:24|2.5067
15:23:26|2.5072
15:23:27|2.5072
15:23:27|2.5072
15:23:29|2.5072
15:23:31|2.5076
15:23:32|2.507
15:23:33|2.507
15:23:34|2.507
15:23:36|2.507
15:23:37|2.5066
15:23:38|2.5062
15:23:40|2.5062
15:23:41|2.5062
15:23:42|2.5062
15:23:42|2.507
15:23:43|2.507
15:23:45|2.507
15:23:46|2.5071
15:23:47|2.5071
15:23:48|2.5051
15:23:49|2.5051
15:23:51|2.5051
15:23:51|2.5068
15:23:52|2.5082
15:23:53|2.5073
15:23:54|2.5073
15:23:55|2.5073
15:23:56|2.5073
15:23:57|2.5083
15:23:58|2.5083
15:24:00|2.5083
15:24:01|2.5083
15:24:01|2.5081
15:24:03|2.5081
15:24:04|2.5081
15:24:04|2.5067
15:24:06|2.5067
15:24:07|2.507
15:24:08|2.507
15:24:09|2.507
15:24:10|2.507
15:24:12|2.507
15:24:13|2.5081
15:24:14|2.5081
15:24:15|2.5081
15:24:16|2.5081
15:24:17|2.5088
15:24:18|2.5089
15:24:19|2.509
15:24:20|2.5088
15:24:21|2.5088
15:24:22|2.5088
15:24:23|2.509
15:24:24|2.509
15:24:26|2.5088
15:24:27|2.5092
15:24:28|2.5092
15:24:29|2.5092
15:24:29|2.5092
15:24:32|2.5092
15:24:32|2.5094
15:24:33|2.5092
15:24:35|2.5094
15:24:35|2.5092
15:24:37|2.5082
15:24:37|2.5082
15:24:38|2.5075
15:24:40|2.5075
15:24:42|2.5075
15:24:43|2.5075
15:24:43|2.5073
15:24:44|2.5073
15:24:45|2.5078
15:24:47|2.5081
15:24:48|2.5081
15:24:49|2.5076
15:24:49|2.5076
15:24:51|2.5076
15:24:52|2.5066
15:24:53|2.5066
15:24:54|2.5059
15:24:55|2.5059
15:24:57|2.5059
15:24:57|2.5054
15:24:59|2.5056
15:25:01|2.5046
15:25:02|2.5045
15:25:02|2.5045
15:25:03|2.5033
15:25:05|2.5024
15:25:05|2.5012
15:25:06|2.5011
15:25:08|2.5011
15:25:08|2.5011
15:25:09|2.5019
15:25:11|2.5004
15:25:12|2.5004
15:25:13|2.4996
15:25:13|2.4996
15:25:15|2.4993
15:25:16|2.4995
15:25:17|2.4988
15:25:18|2.4988
15:25:19|2.498
15:25:20|2.4974
15:25:21|2.4974
15:25:23|2.4974
15:25:23|2.4972
15:25:25|2.4958
15:25:25|2.495
15:25:26|2.495
15:25:27|2.4944
15:25:29|2.4942
15:25:30|2.4946
15:25:31|2.4946
15:25:33|2.4946
15:25:34|2.494
15:25:36|2.4947
15:25:37|2.4947
15:25:38|2.495
15:25:39|2.4952
15:25:41|2.4952
15:25:41|2.4952
15:25:43|2.496
15:25:44|2.496
15:25:46|2.4962
15:25:46|2.4958
15:25:48|2.4966
15:25:48|2.4962
15:25:49|2.4972
15:25:51|2.4976
15:25:52|2.4976
15:25:52|2.498
15:25:54|2.498
15:25:55|2.4977
15:25:56|2.4975
15:25:58|2.4978
15:25:58|2.4988
15:25:59|2.4988
15:26:00|2.4987
15:26:01|2.4986
15:26:03|2.4992
15:26:04|2.4992
15:26:05|2.4971
15:26:06|2.4963
15:26:08|2.4966
15:26:09|2.4962
15:26:10|2.4967
15:26:11|2.4965
15:26:12|2.4965
15:26:13|2.4961
15:26:14|2.4961
15:26:15|2.496
15:26:16|2.496
15:26:17|2.496
15:26:18|2.4962
15:26:19|2.4962
15:26:21|2.496
15:26:22|2.4962
15:26:22|2.496
15:26:23|2.496
15:26:25|2.496
15:26:25|2.496
15:26:27|2.496
15:26:28|2.4974
15:26:29|2.4974
15:26:30|2.4974
15:26:30|2.497
15:26:32|2.497
15:26:33|2.4975
15:26:34|2.4991
15:26:36|2.4991
15:26:37|2.4986
15:26:38|2.4986
15:26:39|2.4986
15:26:40|2.4975
15:26:41|2.4975
15:26:42|2.4976
15:26:43|2.4976
15:26:45|2.4976
15:26:46|2.4976
15:26:47|2.4985
15:26:48|2.4985
15:26:49|2.4993
15:26:50|2.4999
15:26:51|2.5001
15:26:53|2.5001
15:26:54|2.5005
15:26:55|2.5005
15:26:56|2.5008
15:26:57|2.4997
15:26:58|2.4993
15:26:59|2.499
15:26:59|2.499
15:27:00|2.499
15:27:02|2.4986
15:27:03|2.4975
15:27:04|2.4973
15:27:05|2.497
15:27:06|2.497
15:27:08|2.497
15:27:09|2.497
15:27:09|2.4971
15:27:11|2.4971
15:27:12|2.4971
15:27:12|2.4971
15:27:14|2.4975
15:27:14|2.4972
15:27:16|2.4977
15:27:17|2.4975
15:27:18|2.4975
15:27:19|2.4975
15:27:20|2.4975
15:27:21|2.4975
15:27:22|2.4975
15:27:23|2.4972
15:27:24|2.4972
15:27:25|2.4975
15:27:27|2.497
15:27:27|2.497
15:27:28|2.4969
15:27:29|2.4969
15:27:30|2.4969
15:27:31|2.4969
15:27:32|2.4969
15:27:34|2.4969
15:27:35|2.4971
15:27:35|2.4971
15:27:37|2.4971
15:27:38|2.4965
15:27:38|2.4967
15:27:40|2.4967
15:27:41|2.4967
15:27:42|2.4968
15:27:44|2.4968
15:27:44|2.4969
15:27:45|2.4965
15:27:47|2.4961
15:27:48|2.4969
15:27:48|2.4969
15:27:49|2.4969
15:27:51|2.4972
15:27:53|2.4972
15:27:53|2.4976
15:27:54|2.4976
15:27:56|2.4979
15:27:56|2.4979
15:27:58|2.4979
15:27:58|2.4975
15:27:59|2.4975
15:28:01|2.498
15:28:02|2.498
15:28:03|2.4974
15:28:04|2.4974
15:28:05|2.4974
15:28:05|2.4973
15:28:07|2.4973
15:28:08|2.4973
15:28:09|2.4973
15:28:10|2.4973
15:28:10|2.4974
15:28:12|2.4974
15:28:13|2.4974
15:28:14|2.4974
15:28:15|2.4974
15:28:16|2.4974
15:28:17|2.4974
15:28:18|2.4974
15:28:18|2.4971
15:28:19|2.4971
15:28:21|2.4971
15:28:22|2.4978
15:28:24|2.4982
15:28:25|2.4982
15:28:26|2.4987
15:28:27|2.4987
15:28:28|2.4987
15:28:29|2.4987
15:28:30|2.4989
15:28:31|2.4989
15:28:32|2.4996
15:28:33|2.4999
15:28:34|2.4999
15:28:35|2.5009
15:28:36|2.5001
15:28:37|2.5001
15:28:38|2.5001
15:28:40|2.5001
15:28:41|2.5001
15:28:42|2.5001
15:28:44|2.5001
15:28:45|2.5001
15:28:45|2.501
15:28:46|2.5017
15:28:47|2.5017
15:28:49|2.5017
15:28:51|2.501
15:28:52|2.501
15:28:53|2.5021
15:28:54|2.5022
15:28:54|2.5022
15:28:55|2.5014
15:28:57|2.5014
15:28:58|2.5014
15:28:59|2.5008
15:29:00|2.5012
15:29:01|2.5012
15:29:02|2.5012
15:29:03|2.5012
15:29:04|2.5012
15:29:05|2.5013
15:29:06|2.5015
15:29:07|2.5015
15:29:09|2.5015
15:29:09|2.5014
15:29:11|2.5013
15:29:12|2.5012
15:29:12|2.5012
15:29:14|2.5013
15:29:15|2.5013
15:29:15|2.5017
15:29:17|2.5017
15:29:18|2.5016
15:29:19|2.5014
15:29:20|2.5014
15:29:21|2.5014
15:29:22|2.5009
15:29:23|2.5009
15:29:24|2.5009
15:29:25|2.5014
15:29:26|2.5014
15:29:27|2.5012
15:29:28|2.5012
15:29:29|2.5012
15:29:30|2.5012
15:29:31|2.5008
15:29:32|2.5008
15:29:33|2.5008
15:29:34|2.5003
15:29:35|2.5004
15:29:37|2.5004
15:29:38|2.4987
15:29:39|2.4987
15:29:40|2.4987
15:29:42|2.4987
15:29:43|2.4983
15:29:44|2.4983
15:29:44|2.4983
15:29:45|2.4983
15:29:47|2.4977
15:29:47|2.4977
15:29:49|2.4974
15:29:50|2.4974
15:29:50|2.4974
15:29:51|2.4974
15:29:53|2.4974
15:29:54|2.4975
15:29:55|2.4975
15:29:57|2.4975
15:29:57|2.4975
15:29:59|2.4971
15:30:00|2.4976
15:30:01|2.4976
15:30:03|2.4976
15:30:03|2.4976
15:30:04|2.4976
15:30:05|2.4974
15:30:06|2.4971
15:30:08|2.4971
15:30:08|2.496
15:30:09|2.496
15:30:10|2.4964
15:30:11|2.497
15:30:12|2.4961
15:30:13|2.4961
15:30:15|2.4961
15:30:15|2.4941
15:30:17|2.4937
15:30:17|2.4942
15:30:19|2.4942
15:30:20|2.493
15:30:21|2.493
15:30:22|2.493
15:30:22|2.4931
15:30:24|2.4939
15:30:24|2.4923
15:30:26|2.4928
15:30:27|2.4928
15:30:28|2.4928
15:30:29|2.4928
15:30:30|2.4928
15:30:32|2.4928
15:30:32|2.4922
15:30:34|2.4921
15:30:35|2.4917
15:30:35|2.4911
15:30:36|2.4911
15:30:39|2.4919
15:30:40|2.4919
15:30:41|2.4921
15:30:42|2.4921
15:30:43|2.4919
15:30:44|2.4919
15:30:45|2.4919
15:30:46|2.4919
15:30:48|2.4919
15:30:48|2.4919
15:30:49|2.492
15:30:51|2.4925
15:30:52|2.493
15:30:53|2.4931
15:30:54|2.4931
15:30:55|2.4931
15:30:56|2.4931
15:30:58|2.4934
15:30:59|2.4941
15:31:00|2.4956
15:31:01|2.4956
15:31:02|2.4947
15:31:03|2.4947
15:31:04|2.4945
15:31:05|2.4942
15:31:07|2.4937
15:31:08|2.4938
15:31:08|2.4938
15:31:10|2.4938
15:31:11|2.4938
15:31:12|2.4937
15:31:13|2.4937
15:31:14|2.4946
15:31:15|2.4946
15:31:17|2.4946
15:31:17|2.4947
15:31:19|2.4947
15:31:20|2.4947
15:31:20|2.4939
15:31:22|2.4939
15:31:23|2.4939
15:31:24|2.4939
15:31:25|2.4948
15:31:26|2.4948
15:31:27|2.4949
15:31:28|2.4949
15:31:29|2.4949
15:31:30|2.4949
15:31:31|2.4943
15:31:32|2.4943
15:31:33|2.4943
15:31:34|2.4943
15:31:35|2.4945
15:31:36|2.4945
15:31:37|2.4947
15:31:38|2.4947
15:31:40|2.4947
15:31:41|2.4948
15:31:42|2.4947
15:31:43|2.4947
15:31:44|2.4947
15:31:46|2.4947
15:31:46|2.4942
15:31:47|2.4949
15:31:49|2.4949
15:31:50|2.4953
15:31:50|2.4951
15:31:51|2.4952
15:31:53|2.4945
15:31:54|2.4941
15:31:55|2.4941
15:31:56|2.4944
15:31:57|2.4944
15:31:58|2.4944
15:31:59|2.4944
15:32:00|2.4941
15:32:01|2.4931
15:32:02|2.4925
15:32:04|2.4922
15:32:05|2.4922
15:32:06|2.4922
15:32:08|2.492
15:32:09|2.4915
15:32:10|2.4912
15:32:11|2.4911
15:32:12|2.4912
15:32:13|2.4912
15:32:14|2.4917
15:32:15|2.4917
15:32:16|2.4919
15:32:18|2.4919
15:32:18|2.4916
15:32:20|2.4916
15:32:21|2.4908
15:32:21|2.4907
15:32:23|2.4917
15:32:23|2.4917
15:32:24|2.4921
15:32:25|2.4921
15:32:26|2.4921
15:32:27|2.4935
15:32:28|2.4935
15:32:29|2.4935
15:32:30|2.4929
15:32:31|2.4927
15:32:33|2.4927
15:32:33|2.4924
15:32:35|2.4924
15:32:36|2.493
15:32:37|2.493
15:32:38|2.4943
15:32:38|2.4943
15:32:41|2.4938
15:32:42|2.4938
15:32:43|2.4949
15:32:44|2.4952
15:32:45|2.4958
15:32:46|2.4958
15:32:47|2.4958
15:32:49|2.4958
15:32:50|2.4954
15:32:50|2.4954
15:32:52|2.495
15:32:53|2.495
15:32:55|2.495
15:32:55|2.495
15:32:57|2.495
15:32:57|2.495
15:32:59|2.4947
15:32:59|2.4946
15:33:00|2.4946
15:33:01|2.4946
15:33:03|2.4946
15:33:04|2.4946
15:33:05|2.4942
15:33:06|2.4942
15:33:08|2.495
15:33:09|2.4952
15:33:09|2.496
15:33:11|2.4967
15:33:12|2.4987
15:33:13|2.4997
15:33:15|2.4997
15:33:15|2.4991
15:33:16|2.4992
15:33:17|2.5007
15:33:19|2.5003
15:33:20|2.5003
15:33:20|2.4996
15:33:21|2.4993
15:33:24|2.4993
15:33:25|2.499
15:33:26|2.499
15:33:26|2.499
15:33:28|2.499
15:33:28|2.4983
15:33:30|2.4983
15:33:31|2.4983
15:33:32|2.4989
15:33:33|2.4983
15:33:34|2.4981
15:33:35|2.4981
15:33:36|2.4981
15:33:37|2.4983
15:33:38|2.4983
15:33:40|2.4983
15:33:41|2.4975
15:33:42|2.4975
15:33:43|2.4975
15:33:44|2.4975
15:33:45|2.4974
15:33:46|2.4977
15:33:47|2.4977
15:33:49|2.4983
15:33:49|2.4987
15:33:50|2.4987
15:33:51|2.4988
15:33:52|2.4992
15:33:53|2.4992
15:33:55|2.4992
15:33:56|2.4992
15:33:57|2.4992
15:33:57|2.4992
15:33:58|2.4992
15:33:59|2.4992
15:34:00|2.4992
15:34:02|2.4992
15:34:03|2.4991
15:34:04|2.4991
15:34:05|2.4991
15:34:07|2.4992
15:34:07|2.5001
15:34:08|2.5006
15:34:09|2.5006
15:34:10|2.5006
15:34:12|2.5003
15:34:13|2.4996
15:34:14|2.4996
15:34:15|2.4993
15:34:16|2.4993
15:34:17|2.4993
15:34:18|2.4993
15:34:19|2.5009
15:34:20|2.5009
15:34:21|2.5009
15:34:22|2.5009
15:34:23|2.5016
15:34:24|2.5017
15:34:25|2.5017
15:34:26|2.5016
15:34:27|2.5016
15:34:28|2.5016
15:34:29|2.5016
15:34:30|2.5019
15:34:31|2.5019
15:34:32|2.5019
15:34:34|2.5019
15:34:34|2.502
15:34:35|2.502
15:34:37|2.502
15:34:37|2.5009
15:34:38|2.5023
15:34:39|2.5023
15:34:42|2.5023
15:34:42|2.5023
15:34:44|2.5022
15:34:44|2.5022
15:34:45|2.5022
15:34:46|2.502
15:34:47|2.502
15:34:49|2.502
15:34:49|2.502
15:34:51|2.502
15:34:52|2.502
15:34:53|2.5019
15:34:54|2.5019
15:34:55|2.5022
15:34:56|2.5022
15:34:58|2.5022
15:34:59|2.502
15:35:00|2.502
15:35:01|2.502
15:35:02|2.5017
15:35:04|2.5021
15:35:04|2.5021
15:35:05|2.5021
15:35:06|2.5021
15:35:07|2.5021
15:35:08|2.5021
15:35:09|2.5021
15:35:10|2.5023
15:35:12|2.5028
15:35:13|2.5039
15:35:13|2.5041
15:35:15|2.5041
15:35:16|2.5041
15:35:16|2.5039
15:35:19|2.5042
15:35:19|2.5042
15:35:20|2.5042
15:35:21|2.5042
15:35:22|2.5049
15:35:23|2.5049
15:35:24|2.5042
15:35:25|2.5044
15:35:27|2.5037
15:35:28|2.5037
15:35:29|2.5037
15:35:30|2.5037
15:35:31|2.5037
15:35:32|2.5037
15:35:34|2.5037
15:35:34|2.5037
15:35:35|2.5038
15:35:37|2.5038
15:35:37|2.5038
15:35:38|2.5038
15:35:39|2.5038
15:35:40|2.5038
15:35:42|2.5041
15:35:43|2.5041
15:35:45|2.5038
15:35:46|2.5038
15:35:47|2.5035
15:35:47|2.5035
15:35:49|2.5034
15:35:49|2.5022
15:35:50|2.5015
15:35:52|2.5018
15:35:53|2.5018
15:35:54|2.5018
15:35:55|2.5025
15:35:56|2.5023
15:35:57|2.5023
15:35:58|2.5023
15:35:59|2.5023
15:36:01|2.504
15:36:03|2.5032
15:36:04|2.5018
15:36:05|2.5018
15:36:05|2.5018
15:36:07|2.5015
15:36:08|2.5015
15:36:09|2.5015
15:36:10|2.5035
15:36:10|2.5035
15:36:12|2.5035
15:36:13|2.5035
15:36:14|2.5035
15:36:15|2.5031
15:36:15|2.5031
15:36:18|2.5013
15:36:18|2.5013
15:36:19|2.5013
15:36:20|2.5013
15:36:22|2.5013
15:36:22|2.5019
15:36:24|2.5019
15:36:25|2.5019
15:36:26|2.5019
15:36:27|2.5019
15:36:28|2.5019
15:36:29|2.5019
15:36:30|2.5019
15:36:31|2.5019
15:36:32|2.5017
15:36:34|2.5017
15:36:34|2.5014
15:36:35|2.5014
15:36:36|2.5012
15:36:37|2.5012
15:36:38|2.5012
15:36:39|2.5012
15:36:40|2.5012
15:36:41|2.4999
15:36:42|2.4999
15:36:43|2.4999
15:36:45|2.4984
15:36:45|2.4974
15:36:46|2.4983
15:36:48|2.4983
15:36:48|2.4988
15:36:50|2.4994
15:36:50|2.4994
15:36:51|2.4994
15:36:53|2.498
15:36:53|2.4975
15:36:54|2.4975
15:36:56|2.4975
15:36:57|2.4976
15:36:58|2.4968
15:37:00|2.4968
15:37:01|2.4974
15:37:02|2.4977
15:37:03|2.4977
15:37:03|2.4964
15:37:05|2.4964
15:37:06|2.4964
15:37:07|2.4971
15:37:08|2.4971
15:37:09|2.4964
15:37:10|2.4959
15:37:11|2.4965
15:37:12|2.4963
15:37:14|2.4963
15:37:14|2.4968
15:37:16|2.4963
15:37:16|2.4963
15:37:18|2.4978
15:37:20|2.4971
15:37:21|2.4971
15:37:21|2.4971
15:37:23|2.4971
15:37:23|2.498
15:37:25|2.498
15:37:25|2.498
15:37:27|2.498
15:37:28|2.498
15:37:29|2.498
15:37:29|2.498
15:37:30|2.498
15:37:32|2.498
15:37:33|2.5006
15:37:34|2.5004
15:37:35|2.5004
15:37:36|2.5004
15:37:37|2.5003
15:37:38|2.5003
15:37:39|2.5003
15:37:41|2.5003
15:37:41|2.5003
15:37:42|2.4997
15:37:43|2.4997
15:37:45|2.4997
15:37:46|2.4997
15:37:47|2.4997
15:37:48|2.4997
15:37:49|2.4997
15:37:50|2.4997
15:37:52|2.4997
15:37:53|2.4997
15:37:54|2.4997
15:37:56|2.4997
15:37:57|2.4997
15:37:58|2.4997
15:37:58|2.4999
15:38:00|2.4997
15:38:02|2.4997
15:38:03|2.4997
15:38:04|2.4995
15:38:05|2.4995
15:38:06|2.5
15:38:07|2.4996
15:38:08|2.4985
15:38:09|2.4991
15:38:10|2.4988
15:38:11|2.4988
15:38:12|2.4995
15:38:13|2.4991
15:38:15|2.4991
15:38:16|2.4993
15:38:17|2.4997
15:38:18|2.4997
15:38:19|2.4997
15:38:20|2.4997
15:38:21|2.4984
15:38:22|2.4989
15:38:23|2.5
15:38:24|2.5
15:38:25|2.5
15:38:27|2.5
15:38:28|2.4995
15:38:28|2.4993
15:38:30|2.4993
15:38:31|2.4993
15:38:32|2.4994
15:38:33|2.4985
15:38:34|2.4985
15:38:36|2.4985
15:38:36|2.499
15:38:38|2.499
15:38:38|2.499
15:38:39|2.4987
15:38:40|2.4987
15:38:41|2.4986
15:38:43|2.4985
15:38:43|2.4985
15:38:45|2.4985
15:38:46|2.4974
15:38:47|2.4965
15:38:48|2.4965
15:38:49|2.4968
15:38:51|2.4968
15:38:51|2.4975
15:38:53|2.4975
15:38:54|2.4979
15:38:56|2.4979
15:38:57|2.4985
15:38:58|2.4985
15:38:58|2.4982
15:39:00|2.4982
15:39:01|2.4982
15:39:02|2.4976
15:39:03|2.4976
15:39:05|2.4976
15:39:06|2.4969
15:39:06|2.4961
15:39:08|2.4957
15:39:09|2.4957
15:39:10|2.4956
15:39:11|2.4956
15:39:12|2.4956
15:39:13|2.4956
15:39:14|2.4964
15:39:15|2.4961
15:39:17|2.496
15:39:18|2.4967
15:39:18|2.4967
15:39:19|2.497
15:39:20|2.497
15:39:22|2.497
15:39:23|2.4968
15:39:24|2.4968
15:39:25|2.4967
15:39:26|2.4964
15:39:27|2.4964
15:39:28|2.4964
15:39:29|2.4964
15:39:29|2.4963
15:39:31|2.4966
15:39:32|2.4966
15:39:33|2.4966
15:39:34|2.4969
15:39:35|2.497
15:39:36|2.497
15:39:37|2.497
15:39:38|2.497
15:39:40|2.4975
15:39:40|2.4975
15:39:41|2.4971
15:39:42|2.4981
15:39:43|2.5019
15:39:44|2.5001
15:39:47|2.4996
15:39:48|2.4993
15:39:49|2.4993
15:39:50|2.4986
15:39:51|2.4982
15:39:52|2.498
15:39:53|2.4981
15:39:54|2.4981
15:39:55|2.4976
15:39:56|2.4976
15:39:58|2.4966
15:39:58|2.4965
15:40:01|2.4964
15:40:01|2.4967
15:40:03|2.4967
15:40:03|2.4968
15:40:05|2.4968
15:40:06|2.4968
15:40:07|2.4965
15:40:07|2.4965
15:40:09|2.4963
15:40:10|2.497
15:40:10|2.4971
15:40:12|2.498
15:40:13|2.4989
15:40:14|2.4997
15:40:15|2.4999
15:40:16|2.4998
15:40:17|2.4988
15:40:18|2.4988
15:40:19|2.4997
15:40:21|2.4997
15:40:21|2.4984
15:40:22|2.4981
15:40:24|2.4967
15:40:25|2.4979
15:40:27|2.4967
15:40:28|2.4968
15:40:29|2.4971
15:40:30|2.4974
15:40:31|2.4971
15:40:32|2.4976
15:40:33|2.4976
15:40:35|2.4966
15:40:35|2.4966
15:40:36|2.497
15:40:37|2.4957
15:40:38|2.4957
15:40:40|2.4951
15:40:41|2.4951
15:40:42|2.4951
15:40:43|2.4953
15:40:44|2.4959
15:40:45|2.4959
15:40:47|2.4956
15:40:47|2.4955
15:40:49|2.4955
15:40:50|2.4955
15:40:52|2.4952
15:40:53|2.4952
15:40:54|2.495
15:40:56|2.4948
15:40:58|2.4946
15:40:59|2.4947
15:41:00|2.4947
15:41:01|2.4947
15:41:03|2.4947
15:41:04|2.4947
15:41:05|2.4928
15:41:06|2.4925
15:41:07|2.4926
15:41:09|2.4924
15:41:09|2.4918
15:41:11|2.4925
15:41:11|2.4921
15:41:13|2.4918
15:41:14|2.492
15:41:14|2.4928
15:41:16|2.4928
15:41:17|2.4933
15:41:17|2.4931
15:41:19|2.4924
15:41:20|2.4916
15:41:21|2.4914
15:41:22|2.4913
15:41:22|2.4913
15:41:24|2.4909
15:41:25|2.49
15:41:26|2.4901
15:41:27|2.49
15:41:28|2.4901
15:41:30|2.4901
15:41:30|2.4896
15:41:31|2.4899
15:41:32|2.4901
15:41:33|2.4898
15:41:34|2.4899
15:41:35|2.4901
15:41:37|2.4901
15:41:37|2.4906
15:41:38|2.4906
15:41:39|2.4889
15:41:40|2.4907
15:41:42|2.4911
15:41:43|2.4897
15:41:44|2.4914
15:41:44|2.4914
15:41:45|2.4913
15:41:47|2.49
15:41:48|2.49
15:41:49|2.49
15:41:51|2.49
15:41:52|2.4898
15:41:53|2.4898
15:41:55|2.4897
15:41:56|2.4896
15:41:57|2.4896
15:41:58|2.49
15:41:59|2.49
15:42:00|2.4887
15:42:01|2.4887
15:42:03|2.4873
15:42:04|2.4874
15:42:05|2.488
15:42:05|2.488
15:42:06|2.4887
15:42:07|2.4885
15:42:08|2.4862
15:42:10|2.4854
15:42:11|2.4848
15:42:12|2.4848
15:42:13|2.4836
15:42:14|2.4833
15:42:15|2.4833
15:42:16|2.484
15:42:17|2.4848
15:42:18|2.4851
15:42:19|2.4858
15:42:20|2.4854
15:42:21|2.4858
15:42:22|2.4855
15:42:23|2.4849
15:42:24|2.4849
15:42:25|2.4852
15:42:26|2.4865
15:42:28|2.4864
15:42:29|2.4875
15:42:29|2.4892
15:42:30|2.4892
15:42:32|2.4893
15:42:32|2.49
15:42:33|2.49
15:42:35|2.4905
15:42:36|2.4913
15:42:36|2.493
15:42:37|2.4932
15:42:38|2.4943
15:42:40|2.4943
15:42:41|2.4938
15:42:41|2.4946
15:42:42|2.4944
15:42:44|2.4942
15:42:44|2.4938
15:42:46|2.4937
15:42:46|2.4924
15:42:47|2.4919
15:42:50|2.4909
15:42:50|2.491
15:42:52|2.491
15:42:52|2.4912
15:42:53|2.4912
15:42:55|2.4913
15:42:56|2.4901
15:42:57|2.4902
15:42:59|2.4903
15:43:00|2.4896
15:43:01|2.4907
15:43:03|2.4912
15:43:04|2.4915
15:43:05|2.4915
15:43:07|2.4913
15:43:08|2.4925
15:43:09|2.4925
15:43:10|2.4931
15:43:11|2.4931
15:43:12|2.4938
15:43:13|2.4937
15:43:14|2.4942
15:43:16|2.4943
15:43:17|2.4942
15:43:18|2.4944
15:43:20|2.4944
15:43:20|2.4945
15:43:21|2.4935
15:43:22|2.4929
15:43:24|2.4928
15:43:24|2.4927
15:43:26|2.4927
15:43:26|2.4942
15:43:27|2.4943
15:43:28|2.4943
15:43:29|2.4936
15:43:31|2.4927
15:43:32|2.4927
15:43:33|2.4927
15:43:34|2.4926
15:43:35|2.4923
15:43:36|2.4923
15:43:37|2.4923
15:43:39|2.4923
15:43:39|2.4931
15:43:40|2.4931
15:43:42|2.4931
15:43:42|2.4932
15:43:43|2.4932
15:43:44|2.4931
15:43:46|2.4931
15:43:47|2.4931
15:43:48|2.4938
15:43:49|2.4938
15:43:51|2.4935
15:43:51|2.4935
15:43:52|2.4937
15:43:55|2.4937
15:43:55|2.4925
15:43:56|2.4925
15:43:57|2.4925
15:43:58|2.4925
15:44:00|2.4925
15:44:00|2.4943
15:44:02|2.495
15:44:02|2.495
15:44:04|2.4957
15:44:04|2.4963
15:44:05|2.4972
15:44:06|2.4968
15:44:08|2.4963
15:44:09|2.4961
15:44:10|2.4962
15:44:11|2.4962
15:44:13|2.4966
15:44:14|2.4966
15:44:15|2.4967
15:44:16|2.4974
15:44:18|2.4958
15:44:18|2.4958
15:44:19|2.4967
15:44:21|2.4967
15:44:22|2.4967
15:44:23|2.4967
15:44:24|2.4967
15:44:25|2.4967
15:44:26|2.4967
15:44:27|2.4967
15:44:29|2.4973
15:44:30|2.4969
15:44:31|2.4969
15:44:33|2.4964
15:44:34|2.4963
15:44:34|2.4963
15:44:36|2.4963
15:44:36|2.4963
15:44:37|2.4963
15:44:38|2.4963
15:44:40|2.4963
15:44:40|2.497
15:44:42|2.497
15:44:43|2.4971
15:44:44|2.4969
15:44:44|2.4968
15:44:46|2.4968
15:44:47|2.4968
15:44:47|2.4956
15:44:49|2.4956
15:44:49|2.4954
15:44:52|2.4955
15:44:52|2.4955
15:44:53|2.4955
15:44:55|2.4955
15:44:56|2.4955
15:44:57|2.4956
15:44:58|2.4956
15:44:59|2.4956
15:45:00|2.4956
15:45:01|2.4957
15:45:02|2.4957
15:45:03|2.4957
15:45:04|2.4968
15:45:06|2.4968
15:45:06|2.4968
15:45:08|2.4968
15:45:09|2.4974
15:45:09|2.4963
15:45:10|2.4958
15:45:11|2.4952
15:45:12|2.495
15:45:13|2.495
15:45:14|2.495
15:45:15|2.495
15:45:17|2.495
15:45:17|2.4949
15:45:19|2.4949
15:45:20|2.4949
15:45:21|2.4949
15:45:22|2.4949
15:45:22|2.4949
15:45:24|2.4949
15:45:25|2.4957
15:45:26|2.4957
15:45:27|2.4955
15:45:28|2.4955
15:45:29|2.4955
15:45:30|2.4955
15:45:32|2.4944
15:45:33|2.4939
15:45:34|2.4939
15:45:34|2.4916
15:45:35|2.491
15:45:36|2.491
15:45:38|2.491
15:45:38|2.491
15:45:39|2.491
15:45:41|2.4928
15:45:42|2.4928
15:45:42|2.4928
15:45:43|2.4929
15:45:45|2.4929
15:45:45|2.4929
15:45:46|2.4929
15:45:47|2.4932
15:45:48|2.4932
15:45:49|2.4932
15:45:51|2.4936
15:45:53|2.4936
15:45:53|2.4936
15:45:55|2.4934
15:45:56|2.4934
15:45:57|2.4926
15:45:59|2.4926
15:46:00|2.4926
15:46:01|2.4925
15:46:02|2.4925
15:46:03|2.4925
15:46:05|2.4923
15:46:05|2.4923
15:46:07|2.4929
15:46:08|2.4929
15:46:09|2.4929
15:46:09|2.4929
15:46:11|2.4929
15:46:12|2.4929
15:46:13|2.4929
15:46:14|2.4929
15:46:15|2.4929
15:46:16|2.4929
15:46:17|2.4922
15:46:18|2.4918
15:46:19|2.4915
15:46:21|2.4907
15:46:21|2.4908
15:46:23|2.4908
15:46:24|2.4906
15:46:25|2.4906
15:46:26|2.4904
15:46:27|2.4904
15:46:28|2.4898
15:46:29|2.4897
15:46:31|2.4886
15:46:32|2.4889
15:46:32|2.4889
15:46:34|2.4883
15:46:35|2.4883
15:46:35|2.4881
15:46:37|2.4881
15:46:37|2.4883
15:46:39|2.4875
15:46:40|2.4871
15:46:41|2.4871
15:46:42|2.4866
15:46:43|2.4861
15:46:45|2.4861
15:46:46|2.4861
15:46:46|2.4861
15:46:48|2.4861
15:46:49|2.4861
15:46:50|2.4861
15:46:51|2.4862
15:46:52|2.4862
15:46:54|2.4861
15:46:55|2.4865
15:46:56|2.4853
15:46:58|2.4856
15:46:59|2.4856
15:47:00|2.4856
15:47:01|2.4842
15:47:02|2.4846
15:47:04|2.4851
15:47:05|2.4851
15:47:06|2.4851
15:47:07|2.4848
15:47:08|2.4848
15:47:09|2.4848
15:47:10|2.4839
15:47:11|2.4836
15:47:12|2.4836
15:47:14|2.4833
15:47:14|2.4833
15:47:15|2.4833
15:47:16|2.4833
15:47:17|2.4833
15:47:18|2.4831
15:47:19|2.4833
15:47:20|2.4833
15:47:22|2.4827
15:47:22|2.4828
15:47:23|2.4828
15:47:24|2.483
15:47:25|2.483
15:47:26|2.4831
15:47:28|2.4831
15:47:28|2.4832
15:47:29|2.4832
15:47:30|2.4833
15:47:32|2.4833
15:47:33|2.4838
15:47:34|2.4832
15:47:35|2.4845
15:47:36|2.4844
15:47:37|2.4844
15:47:38|2.4822
15:47:39|2.4822
15:47:40|2.4823
15:47:41|2.4828
15:47:42|2.4828
15:47:43|2.4844
15:47:44|2.4844
15:47:45|2.4844
15:47:46|2.4844
15:47:47|2.4848
15:47:49|2.4848
15:47:49|2.4844
15:47:51|2.4844
15:47:51|2.4844
15:47:52|2.4844
15:47:54|2.4844
15:47:57|2.4861
15:47:58|2.4861
15:47:59|2.486
15:48:00|2.4854
15:48:02|2.4851
15:48:02|2.4851
15:48:03|2.4861
15:48:04|2.4861
15:48:05|2.4861
15:48:06|2.4865
15:48:07|2.4869
15:48:09|2.4861
15:48:09|2.4861
15:48:12|2.4868
15:48:13|2.4869
15:48:14|2.4874
15:48:15|2.4874
15:48:16|2.4872
15:48:17|2.4873
15:48:18|2.4873
15:48:19|2.4875
15:48:20|2.4879
15:48:21|2.4878
15:48:23|2.4878
15:48:24|2.4878
15:48:24|2.4865
15:48:26|2.4861
15:48:26|2.4861
15:48:27|2.4861
15:48:28|2.4852
15:48:30|2.4857
15:48:31|2.4868
15:48:32|2.4868
15:48:33|2.4866
15:48:34|2.4866
15:48:34|2.4862
15:48:35|2.4862
15:48:37|2.4862
15:48:38|2.4859
15:48:39|2.486
15:48:40|2.486
15:48:42|2.4864
15:48:42|2.4866
15:48:43|2.4868
15:48:44|2.4868
15:48:45|2.4868
15:48:46|2.4868
15:48:47|2.4866
15:48:48|2.4866
15:48:50|2.4866
15:48:50|2.4866
15:48:51|2.4856
15:48:53|2.4856
15:48:53|2.4856
15:48:55|2.4856
15:48:55|2.4856
15:48:58|2.4856
15:48:59|2.4856
15:49:00|2.4859
15:49:01|2.4859
15:49:02|2.4859
15:49:04|2.4859
15:49:04|2.4854
15:49:06|2.4854
15:49:06|2.4864
15:49:08|2.4866
15:49:08|2.4868
15:49:09|2.4868
15:49:10|2.4868
15:49:11|2.4857
15:49:13|2.4848
15:49:14|2.4862
15:49:15|2.4862
15:49:16|2.4862
15:49:17|2.4862
15:49:19|2.4862
15:49:20|2.4853
15:49:20|2.4853
15:49:22|2.4853
15:49:22|2.4853
15:49:23|2.4853
15:49:25|2.485
15:49:26|2.4853
15:49:27|2.4851
15:49:28|2.4851
15:49:29|2.4851
15:49:31|2.4851
15:49:31|2.4851
15:49:33|2.4846
15:49:34|2.4846
15:49:35|2.4839
15:49:36|2.4839
15:49:37|2.4839
15:49:38|2.4843
15:49:39|2.4843
15:49:40|2.4843
15:49:41|2.4843
15:49:43|2.4841
15:49:44|2.4836
15:49:44|2.4836
15:49:46|2.4835
15:49:47|2.4835
15:49:47|2.4835
15:49:49|2.4837
15:49:49|2.4837
15:49:51|2.4839
15:49:52|2.4838
15:49:53|2.4838
15:49:53|2.4837
15:49:55|2.4837
15:49:57|2.483
15:49:59|2.483
15:49:59|2.483
15:50:01|2.483
15:50:02|2.483
15:50:03|2.4828
15:50:03|2.4823
15:50:05|2.4824
15:50:06|2.4825
15:50:07|2.4824
15:50:09|2.481
15:50:10|2.4806
15:50:11|2.4798
15:50:11|2.4801
15:50:13|2.4797
15:50:14|2.4796
15:50:15|2.4799
15:50:16|2.4803
15:50:17|2.4801
15:50:19|2.4793
15:50:19|2.4793
15:50:20|2.4793
15:50:21|2.4794
15:50:22|2.4791
15:50:23|2.4791
15:50:24|2.4781
15:50:25|2.4793
15:50:26|2.4781
15:50:27|2.4784
15:50:29|2.4778
15:50:29|2.4776
15:50:31|2.4778
15:50:31|2.4793
15:50:32|2.4791
15:50:34|2.4778
15:50:35|2.4768
15:50:36|2.4765
15:50:37|2.4761
15:50:38|2.4767
15:50:38|2.4767
15:50:40|2.476
15:50:41|2.4758
15:50:42|2.4759
15:50:43|2.4755
15:50:44|2.475
15:50:45|2.475
15:50:46|2.4749
15:50:48|2.4746
15:50:49|2.4744
15:50:50|2.4742
15:50:50|2.4751
15:50:52|2.4741
15:50:53|2.4736
15:50:54|2.4742
15:50:55|2.4748
15:50:56|2.4748
15:50:58|2.4748
15:50:59|2.4753
15:51:00|2.4754
15:51:01|2.4752
15:51:02|2.4756
15:51:02|2.4763
15:51:04|2.4771
15:51:06|2.4788
15:51:07|2.4792
15:51:08|2.48
15:51:10|2.4796
15:51:12|2.4777
15:51:13|2.4777
15:51:13|2.4777
15:51:15|2.4774
15:51:16|2.4775
15:51:17|2.478
15:51:17|2.4774
15:51:20|2.4784
15:51:20|2.478
15:51:21|2.4788
15:51:23|2.4794
15:51:24|2.4796
15:51:25|2.4799
15:51:26|2.4799
15:51:27|2.4802
15:51:28|2.4806
15:51:29|2.4781
15:51:30|2.4811
15:51:31|2.4805
15:51:33|2.4805
15:51:33|2.4785
15:51:35|2.4778
15:51:36|2.4802
15:51:37|2.4802
15:51:38|2.4802
15:51:39|2.4791
15:51:40|2.4791
15:51:41|2.478
15:51:42|2.478
15:51:43|2.4776
15:51:44|2.4785
15:51:45|2.4788
15:51:47|2.4788
15:51:48|2.4782
15:51:48|2.4782
15:51:50|2.4788
15:51:51|2.4788
15:51:52|2.4783
15:51:52|2.4776
15:51:54|2.4773
15:51:55|2.4777
15:51:56|2.4774
15:51:57|2.4766
15:51:58|2.4767
15:52:00|2.4756
15:52:00|2.4755
15:52:02|2.475
15:52:03|2.4743
15:52:04|2.4758
15:52:05|2.4757
15:52:06|2.4753
15:52:07|2.4766
15:52:08|2.4759
15:52:09|2.4753
15:52:10|2.4763
15:52:12|2.4749
15:52:13|2.4766
15:52:14|2.4766
15:52:14|2.4766
15:52:15|2.476
15:52:16|2.4762
15:52:17|2.476
15:52:19|2.476
15:52:19|2.4755
15:52:20|2.4755
15:52:23|2.4749
15:52:23|2.4751
15:52:24|2.4748
15:52:26|2.4758
15:52:26|2.4751
15:52:27|2.4761
15:52:29|2.4759
15:52:30|2.4759
15:52:30|2.4756
15:52:31|2.4755
15:52:32|2.4748
15:52:33|2.475
15:52:34|2.475
15:52:35|2.4746
15:52:36|2.4746
15:52:37|2.4757
15:52:38|2.4756
15:52:39|2.4742
15:52:40|2.474
15:52:41|2.474
15:52:42|2.4737
15:52:43|2.4729
15:52:45|2.4729
15:52:46|2.473
15:52:47|2.4731
15:52:48|2.4729
15:52:49|2.4726
15:52:50|2.4726
15:52:51|2.4729
15:52:52|2.4737
15:52:53|2.4741
15:52:54|2.4736
15:52:55|2.4739
15:52:56|2.4742
15:52:57|2.4739
15:52:58|2.4735
15:53:00|2.4741
15:53:00|2.4723
15:53:03|2.4741
15:53:03|2.4735
15:53:05|2.4726
15:53:05|2.4718
15:53:07|2.472
15:53:07|2.4732
15:53:09|2.4733
15:53:09|2.4721
15:53:10|2.4727
15:53:12|2.4725
15:53:12|2.4728
15:53:14|2.4715
15:53:15|2.4728
15:53:16|2.4729
15:53:17|2.4729
15:53:18|2.4741
15:53:19|2.4738
15:53:20|2.474
15:53:22|2.473
15:53:23|2.4723
15:53:24|2.4722
15:53:24|2.4736
15:53:26|2.4734
15:53:27|2.4725
15:53:28|2.4729
15:53:29|2.4723
15:53:30|2.472
15:53:31|2.4723
15:53:33|2.4712
15:53:34|2.4715
15:53:35|2.4711
15:53:36|2.4727
15:53:36|2.4715
15:53:37|2.4715
15:53:39|2.4717
15:53:40|2.4724
15:53:41|2.4724
15:53:42|2.4724
15:53:43|2.4721
15:53:44|2.472
15:53:46|2.472
15:53:46|2.4714
15:53:47|2.4714
15:53:48|2.4715
15:53:49|2.4716
15:53:50|2.4729
15:53:51|2.4731
15:53:52|2.4736
15:53:54|2.4728
15:53:55|2.4724
15:53:56|2.4724
15:53:57|2.4712
15:53:58|2.4712
15:53:59|2.4712
15:54:00|2.4712
15:54:01|2.4718
15:54:03|2.4717
15:54:03|2.4711
15:54:05|2.4716
15:54:06|2.4721
15:54:08|2.4725
15:54:09|2.4733
15:54:10|2.4729
15:54:12|2.474
15:54:12|2.4746
15:54:14|2.4748
15:54:15|2.4757
15:54:16|2.4766
15:54:17|2.4765
15:54:18|2.4777
15:54:19|2.4777
15:54:20|2.4778
15:54:20|2.4779
15:54:22|2.4794
15:54:22|2.4784
15:54:24|2.4784
15:54:25|2.4785
15:54:26|2.4775
15:54:28|2.478
15:54:28|2.4793
15:54:29|2.4797
15:54:31|2.4797
15:54:31|2.4788
15:54:32|2.4788
15:54:33|2.4781
15:54:34|2.4779
15:54:36|2.4762
15:54:36|2.4759
15:54:38|2.4775
15:54:39|2.4776
15:54:40|2.4779
15:54:42|2.478
15:54:43|2.4779
15:54:43|2.4771
15:54:44|2.4773
15:54:46|2.4773
15:54:47|2.4773
15:54:48|2.4773
15:54:48|2.4773
15:54:50|2.4773
15:54:51|2.4774
15:54:52|2.4774
15:54:52|2.4776
15:54:54|2.4775
15:54:54|2.4779
15:54:56|2.4779
15:54:57|2.4776
15:54:57|2.4767
15:54:59|2.4767
15:55:00|2.4783
15:55:02|2.4777
15:55:03|2.4765
15:55:04|2.4773
15:55:05|2.4771
15:55:06|2.4775
15:55:07|2.4775
15:55:08|2.4776
15:55:09|2.4787
15:55:10|2.4798
15:55:11|2.4798
15:55:12|2.4792
15:55:13|2.4777
15:55:14|2.4769
15:55:15|2.4768
15:55:16|2.4758
15:55:18|2.4759
15:55:18|2.4769
15:55:19|2.4769
15:55:21|2.4768
15:55:21|2.4768
15:55:23|2.4758
15:55:23|2.476
15:55:25|2.4748
15:55:26|2.4743
15:55:27|2.4736
15:55:27|2.4732
15:55:29|2.4732
15:55:30|2.4729
15:55:31|2.4726
15:55:32|2.4722
15:55:33|2.4724
15:55:34|2.4724
15:55:35|2.4728
15:55:36|2.4728
15:55:37|2.4716
15:55:38|2.4717
15:55:39|2.4715
15:55:41|2.4715
15:55:41|2.4713
15:55:42|2.4713
15:55:43|2.4707
15:55:44|2.471
15:55:45|2.471
15:55:46|2.47
15:55:47|2.4691
15:55:49|2.4678
15:55:49|2.4678
15:55:50|2.4686
15:55:51|2.4686
15:55:52|2.4671
15:55:53|2.4669
15:55:54|2.4669
15:55:55|2.4677
15:55:56|2.4673
15:55:57|2.4677
15:55:58|2.4671
15:55:59|2.4671
15:56:00|2.4678
15:56:02|2.4678
15:56:03|2.4686
15:56:04|2.4684
15:56:06|2.4682
15:56:07|2.4684
15:56:08|2.4684
15:56:09|2.4689
15:56:10|2.467
15:56:11|2.4681
15:56:12|2.4674
15:56:14|2.4688
15:56:14|2.4693
15:56:15|2.4693
15:56:17|2.4703
15:56:18|2.4711
15:56:19|2.4721
15:56:20|2.4722
15:56:21|2.4719
15:56:23|2.4713
15:56:23|2.4716
15:56:25|2.4727
15:56:25|2.4738
15:56:26|2.4734
15:56:27|2.4738
15:56:29|2.4741
15:56:29|2.4751
15:56:30|2.475
15:56:31|2.4727
15:56:33|2.4722
15:56:34|2.4716
15:56:35|2.4711
15:56:36|2.471
15:56:37|2.4701
15:56:37|2.4708
15:56:39|2.4709
15:56:40|2.4709
15:56:41|2.4705
15:56:42|2.4712
15:56:43|2.4709
15:56:43|2.4713
15:56:45|2.4713
15:56:46|2.4719
15:56:47|2.4714
15:56:48|2.4723
15:56:49|2.4726
15:56:50|2.4721
15:56:51|2.4721
15:56:52|2.4723
15:56:53|2.4723
15:56:54|2.4723
15:56:55|2.4735
15:56:56|2.4739
15:56:57|2.4737
15:56:58|2.4743
15:56:59|2.4745
15:57:00|2.4735
15:57:01|2.4739
15:57:02|2.4733
15:57:03|2.4739
15:57:04|2.4738
15:57:05|2.4722
15:57:06|2.4711
15:57:07|2.4725
15:57:08|2.4731
15:57:10|2.4721
15:57:11|2.4721
15:57:11|2.4724
15:57:13|2.4726
15:57:14|2.4726
15:57:14|2.472
15:57:16|2.4713
15:57:17|2.4711
15:57:18|2.4711
15:57:19|2.4714
15:57:20|2.4714
15:57:21|2.4716
15:57:22|2.4721
15:57:24|2.4729
15:57:24|2.4727
15:57:26|2.4727
15:57:27|2.4714
15:57:28|2.4714
15:57:29|2.4714
15:57:30|2.4715
15:57:32|2.4712
15:57:32|2.4712
15:57:34|2.4705
15:57:35|2.4705
15:57:36|2.47
15:57:37|2.4688
15:57:38|2.4688
15:57:38|2.4686
15:57:40|2.4688
15:57:41|2.4688
15:57:42|2.4688
15:57:43|2.4685
15:57:44|2.4685
15:57:45|2.4679
15:57:46|2.4684
15:57:47|2.467
15:57:48|2.4669
15:57:49|2.4671
15:57:50|2.4664
15:57:52|2.4625
15:57:52|2.4623
15:57:54|2.4631
15:57:54|2.4634
15:57:55|2.4635
15:57:57|2.4634
15:57:58|2.4628
15:57:59|2.4633
15:58:00|2.4629
15:58:01|2.4633
15:58:02|2.4635
15:58:03|2.4634
15:58:05|2.4637
15:58:06|2.4634
15:58:07|2.4627
15:58:08|2.4629
15:58:10|2.4633
15:58:11|2.4629
15:58:11|2.4634
15:58:12|2.4628
15:58:13|2.463
15:58:14|2.4638
15:58:15|2.4624
15:58:16|2.4617
15:58:17|2.4616
15:58:18|2.4622
15:58:19|2.4616
15:58:21|2.4615
15:58:21|2.4616
15:58:23|2.4612
15:58:24|2.4611
15:58:25|2.4608
15:58:26|2.4609
15:58:27|2.4615
15:58:28|2.4611
15:58:29|2.4617
15:58:30|2.4618
15:58:31|2.462
15:58:32|2.4623
15:58:33|2.4626
15:58:34|2.4626
15:58:35|2.4625
15:58:36|2.4617
15:58:37|2.462
15:58:38|2.4624
15:58:39|2.4622
15:58:40|2.4626
15:58:42|2.4629
15:58:42|2.4633
15:58:43|2.4624
15:58:44|2.4625
15:58:45|2.4636
15:58:46|2.4625
15:58:48|2.4629
15:58:48|2.4629
15:58:49|2.462
15:58:50|2.4618
15:58:51|2.4616
15:58:53|2.4613
15:58:53|2.4607
15:58:54|2.4607
15:58:55|2.4608
15:58:57|2.4618
15:58:57|2.4609
15:58:58|2.4608
15:58:59|2.4608
15:59:01|2.4604
15:59:01|2.4604
15:59:02|2.4599
15:59:03|2.4601
15:59:06|2.4609
15:59:06|2.4593
15:59:07|2.4593
15:59:09|2.4596
15:59:09|2.4597
15:59:11|2.4597
15:59:12|2.4597
15:59:13|2.4597
15:59:14|2.46
15:59:16|2.46
15:59:16|2.4628
15:59:17|2.4622
15:59:19|2.4626
15:59:19|2.462
15:59:21|2.4627
15:59:22|2.4627
15:59:23|2.463
15:59:24|2.463
15:59:26|2.462
15:59:26|2.4619
15:59:28|2.462
15:59:29|2.4639
15:59:30|2.4649
15:59:31|2.4669
15:59:33|2.4673
15:59:34|2.4651
15:59:35|2.4644
15:59:36|2.4639
15:59:37|2.4637
15:59:38|2.4637
15:59:39|2.464
15:59:41|2.464
15:59:41|2.4634
15:59:42|2.4634
15:59:43|2.4656
15:59:44|2.4657
15:59:45|2.465
15:59:46|2.465
15:59:48|2.4641
15:59:49|2.4641
15:59:50|2.4641
15:59:51|2.4637
15:59:51|2.4645
15:59:52|2.4645
15:59:53|2.4644
15:59:55|2.4643
15:59:56|2.4644
15:59:57|2.4644
15:59:58|2.4644
15:59:59|2.4645
16:00:00|2.465
16:00:01|2.4669
16:00:02|2.4651
16:00:04|2.4658
16:00:04|2.4658
16:00:07|2.4663
16:00:09|2.4654
16:00:10|2.4647
16:00:10|2.4651
16:00:12|2.4642
16:00:13|2.4661
16:00:14|2.4671
16:00:15|2.4685
16:00:15|2.4689
16:00:18|2.4687
16:00:19|2.4689
16:00:19|2.4677
16:00:20|2.4672
16:00:21|2.4671
16:00:23|2.4666
16:00:24|2.4664
16:00:26|2.4677
16:00:27|2.4678
16:00:28|2.4676
16:00:29|2.4667
16:00:30|2.4659
16:00:30|2.4663
16:00:31|2.4676
16:00:33|2.4676
16:00:34|2.4687
16:00:35|2.4688
16:00:36|2.4671
16:00:37|2.4679
16:00:37|2.4682
16:00:39|2.4672
16:00:40|2.4676
16:00:41|2.4676
16:00:43|2.4677
16:00:43|2.4677
16:00:45|2.4675
16:00:45|2.4675
16:00:47|2.4672
16:00:47|2.4673
16:00:49|2.4673
16:00:50|2.4669
16:00:51|2.4668
16:00:52|2.466
16:00:53|2.4672
16:00:54|2.4673
16:00:55|2.4673
16:00:55|2.4673
16:00:57|2.4674
16:00:58|2.4674
16:00:59|2.466
16:00:59|2.466
16:01:01|2.4661
16:01:02|2.4673
16:01:03|2.4684
16:01:03|2.4684
16:01:04|2.4692
16:01:06|2.4692
16:01:07|2.4678
16:01:08|2.4674
16:01:10|2.4673
16:01:11|2.4655
16:01:13|2.4664
16:01:14|2.4673
16:01:15|2.4671
16:01:16|2.4662
16:01:16|2.4668
16:01:18|2.4657
16:01:18|2.4657
16:01:20|2.4657
16:01:21|2.4657
16:01:22|2.4652
16:01:23|2.4652
16:01:24|2.4645
16:01:25|2.465
16:01:27|2.4638
16:01:27|2.4634
16:01:28|2.4623
16:01:29|2.462
16:01:30|2.4626
16:01:32|2.4612
16:01:33|2.4609
16:01:34|2.4609
16:01:35|2.4619
16:01:36|2.4619
16:01:37|2.4607
16:01:39|2.4611
16:01:40|2.4626
16:01:41|2.4626
16:01:41|2.4626
16:01:43|2.4617
16:01:43|2.4607
16:01:45|2.4607
16:01:46|2.4587
16:01:47|2.4586
16:01:48|2.4592
16:01:49|2.4592
16:01:50|2.4592
16:01:51|2.4589
16:01:52|2.4589
16:01:53|2.4592
16:01:53|2.4592
16:01:54|2.459
16:01:56|2.4585
16:01:57|2.4581
16:01:58|2.4578
16:01:59|2.4575
16:02:00|2.4577
16:02:01|2.4575
16:02:02|2.4581
16:02:03|2.4583
16:02:04|2.4567
16:02:05|2.4545
16:02:06|2.4563
16:02:08|2.4551
16:02:10|2.4548
16:02:13|2.4563
16:02:14|2.4558
16:02:15|2.4552
16:02:16|2.4546
16:02:18|2.4559
16:02:19|2.4566
16:02:19|2.4566
16:02:21|2.4565
16:02:21|2.4574
16:02:23|2.4563
16:02:24|2.4562
16:02:25|2.4559
16:02:26|2.4559
16:02:27|2.4548
16:02:28|2.4554
16:02:29|2.4548
16:02:30|2.4564
16:02:32|2.4566
16:02:32|2.4581
16:02:33|2.4576
16:02:35|2.4571
16:02:35|2.4571
16:02:37|2.4564
16:02:37|2.4587
16:02:38|2.4583
16:02:39|2.4591
16:02:41|2.4595
16:02:42|2.4603
16:02:43|2.4605
16:02:44|2.4613
16:02:45|2.4616
16:02:45|2.4619
16:02:47|2.4626
16:02:48|2.4625
16:02:49|2.462
16:02:50|2.4633
16:02:51|2.4639
16:02:52|2.4636
16:02:53|2.4625
16:02:54|2.4623
16:02:55|2.4628
16:02:56|2.4628
16:02:57|2.4637
16:02:58|2.4639
16:02:59|2.4639
16:03:01|2.4639
16:03:01|2.4639
16:03:02|2.4643
16:03:03|2.463
16:03:04|2.4624
16:03:05|2.4624
16:03:06|2.4624
16:03:07|2.465
16:03:09|2.4644
16:03:10|2.4642
16:03:11|2.4638
16:03:12|2.4645
16:03:12|2.4647
16:03:14|2.4654
16:03:15|2.4656
16:03:15|2.4653
16:03:17|2.4654
16:03:18|2.4654
16:03:19|2.4652
16:03:20|2.4653
16:03:21|2.4653
16:03:22|2.464
16:03:24|2.4638
16:03:24|2.4638
16:03:25|2.4646
16:03:26|2.4646
16:03:28|2.4637
16:03:29|2.4654
16:03:30|2.4657
16:03:30|2.4657
16:03:31|2.4667
16:03:33|2.468
16:03:34|2.4681
16:03:34|2.4688
16:03:36|2.4689
16:03:37|2.4691
16:03:38|2.4688
16:03:39|2.4691
16:03:40|2.4689
16:03:41|2.4695
16:03:43|2.4706
16:03:44|2.4709
16:03:44|2.4702
16:03:45|2.4702
16:03:47|2.4702
16:03:47|2.4689
16:03:49|2.469
16:03:50|2.4706
16:03:51|2.4701
16:03:52|2.4719
16:03:53|2.4718
16:03:54|2.4729
16:03:55|2.4732
16:03:56|2.4731
16:03:57|2.4732
16:03:58|2.4732
16:03:59|2.4732
16:04:00|2.4732
16:04:02|2.4732
16:04:03|2.4742
16:04:03|2.4757
16:04:05|2.4768
16:04:05|2.4768
16:04:07|2.477
16:04:07|2.4768
16:04:09|2.4771
16:04:11|2.4781
16:04:12|2.4772
16:04:13|2.4775
16:04:14|2.4776
16:04:16|2.4784
16:04:17|2.4779
16:04:18|2.479
16:04:19|2.4788
16:04:20|2.4783
16:04:22|2.479
16:04:22|2.4794
16:04:23|2.4792
16:04:24|2.4798
16:04:26|2.4792
16:04:26|2.478
16:04:28|2.4788
16:04:28|2.479
16:04:30|2.478
16:04:31|2.478
16:04:32|2.4775
16:04:32|2.477
16:04:34|2.4777
16:04:35|2.4773
16:04:36|2.4777
16:04:37|2.4788
16:04:38|2.4796
16:04:39|2.4796
16:04:41|2.4798
16:04:41|2.4811
16:04:42|2.4812
16:04:44|2.482
16:04:44|2.4827
16:04:46|2.4819
16:04:47|2.482
16:04:47|2.4825
16:04:49|2.4826
16:04:50|2.4827
16:04:50|2.4829
16:04:52|2.4831
16:04:53|2.4836
16:04:54|2.4835
16:04:55|2.4835
16:04:56|2.4833
16:04:58|2.484
16:04:58|2.4839
16:04:59|2.4829
16:05:00|2.4829
16:05:01|2.4837
16:05:03|2.4847
16:05:04|2.4849
16:05:05|2.4851
16:05:05|2.4853
16:05:06|2.4851
16:05:07|2.4853
16:05:09|2.484
16:05:09|2.4838
16:05:10|2.4834
16:05:12|2.4822
16:05:13|2.4821
16:05:15|2.4832
16:05:16|2.4832
16:05:17|2.4826
16:05:18|2.4825
16:05:19|2.4823
16:05:21|2.4816
16:05:21|2.4823
16:05:23|2.4823
16:05:24|2.4814
16:05:25|2.4814
16:05:26|2.4814
16:05:27|2.4813
16:05:28|2.4813
16:05:29|2.4813
16:05:30|2.4811
16:05:31|2.4829
16:05:32|2.4829
16:05:33|2.4845
16:05:34|2.485
16:05:35|2.485
16:05:36|2.4854
16:05:37|2.4855
16:05:39|2.4856
16:05:39|2.4855
16:05:41|2.4852
16:05:41|2.4852
16:05:43|2.4844
16:05:43|2.4848
16:05:45|2.4846
16:05:46|2.4846
16:05:46|2.4851
16:05:47|2.485
16:05:49|2.485
16:05:50|2.4844
16:05:51|2.4844
16:05:52|2.4844
16:05:53|2.4852
16:05:54|2.4852
16:05:55|2.4852
16:05:56|2.486
16:05:57|2.4859
16:05:58|2.4858
16:05:59|2.4858
16:06:00|2.4863
16:06:01|2.4857
16:06:02|2.486
16:06:03|2.4868
16:06:04|2.4866
16:06:05|2.4863
16:06:06|2.4851
16:06:08|2.484
16:06:08|2.4842
16:06:09|2.4842
16:06:10|2.4841
16:06:12|2.4832
16:06:13|2.4823
16:06:14|2.481
16:06:15|2.4812
16:06:17|2.4801
16:06:18|2.4788
16:06:19|2.4784
16:06:20|2.4788
16:06:22|2.4801
16:06:23|2.4812
16:06:23|2.4812
16:06:25|2.4804
16:06:26|2.4785
16:06:27|2.4781
16:06:28|2.4777
16:06:29|2.4776
16:06:31|2.4776
16:06:31|2.477
16:06:33|2.4775
16:06:34|2.4766
16:06:35|2.4753
16:06:37|2.4742
16:06:37|2.4747
16:06:38|2.4736
16:06:39|2.4734
16:06:41|2.474
16:06:41|2.474
16:06:43|2.474
16:06:44|2.4745
16:06:45|2.4755
16:06:46|2.4756
16:06:48|2.4756
16:06:48|2.4756
16:06:50|2.4756
16:06:51|2.4756
16:06:52|2.4756
16:06:52|2.4765
16:06:54|2.4769
16:06:55|2.4782
16:06:56|2.4776
16:06:57|2.4776
16:06:58|2.4784
16:06:59|2.4789
16:07:00|2.4795
16:07:02|2.4804
16:07:02|2.4807
16:07:03|2.4812
16:07:04|2.4823
16:07:05|2.4833
16:07:06|2.4828
16:07:07|2.4824
16:07:08|2.483
16:07:10|2.483
16:07:10|2.4834
16:07:11|2.484
16:07:13|2.484
16:07:14|2.4839
16:07:15|2.4824
16:07:16|2.4819
16:07:17|2.4818
16:07:19|2.4812
16:07:20|2.4815
16:07:21|2.4816
16:07:21|2.4808
16:07:23|2.4808
16:07:25|2.4806
16:07:25|2.4801
16:07:27|2.4801
16:07:27|2.4801
16:07:28|2.4801
16:07:30|2.4801
16:07:31|2.4801
16:07:32|2.4823
16:07:33|2.4826
16:07:33|2.483
16:07:35|2.483
16:07:36|2.4822
16:07:37|2.4822
16:07:37|2.4826
16:07:39|2.4834
16:07:39|2.4834
16:07:40|2.4835
16:07:41|2.4835
16:07:42|2.4835
16:07:44|2.4836
16:07:46|2.4836
16:07:46|2.4836
16:07:47|2.4836
16:07:48|2.4839
16:07:50|2.4839
16:07:50|2.4839
16:07:52|2.4839
16:07:52|2.4839
16:07:54|2.4848
16:07:55|2.485
16:07:55|2.4854
16:07:57|2.4857
16:07:58|2.4857
16:07:59|2.4857
16:08:00|2.4858
16:08:01|2.4858
16:08:02|2.4867
16:08:03|2.4866
16:08:04|2.4864
16:08:05|2.4855
16:08:06|2.485
16:08:07|2.4849
16:08:08|2.4852
16:08:09|2.4852
16:08:10|2.4853
16:08:11|2.4858
16:08:12|2.4858
16:08:13|2.4858
16:08:14|2.4867
16:08:16|2.487
16:08:18|2.4868
16:08:19|2.487
16:08:21|2.4872
16:08:22|2.4873
16:08:23|2.4872
16:08:24|2.4872
16:08:25|2.4872
16:08:26|2.4872
16:08:28|2.4873
16:08:28|2.4873
16:08:30|2.4873
16:08:30|2.4865
16:08:31|2.4864
16:08:33|2.4864
16:08:34|2.4858
16:08:35|2.4856
16:08:36|2.4856
16:08:37|2.4874
16:08:38|2.4875
16:08:39|2.4875
16:08:40|2.4877
16:08:41|2.488
16:08:42|2.4879
16:08:43|2.4879
16:08:44|2.4886
16:08:45|2.4883
16:08:46|2.4889
16:08:47|2.4886
16:08:49|2.4885
16:08:49|2.4986
16:08:51|2.4988
16:08:51|2.4986
16:08:52|2.4992
16:08:54|2.4981
16:08:55|2.4984
16:08:56|2.4978
16:08:56|2.497
16:08:58|2.4966
16:08:59|2.4957
16:09:00|2.4959
16:09:01|2.4962
16:09:02|2.496
16:09:03|2.4969
16:09:04|2.4968
16:09:05|2.4966
16:09:06|2.4956
16:09:07|2.494
16:09:09|2.494
16:09:09|2.4946
16:09:11|2.4949
16:09:12|2.4949
16:09:13|2.4949
16:09:14|2.4948
16:09:15|2.4948
16:09:17|2.4968
16:09:18|2.4964
16:09:19|2.4965
16:09:20|2.497
16:09:21|2.4976
16:09:22|2.4971
16:09:24|2.4971
16:09:25|2.4972
16:09:26|2.4965
16:09:28|2.4964
16:09:29|2.4958
16:09:30|2.4961
16:09:31|2.4948
16:09:32|2.4945
16:09:33|2.495
16:09:34|2.4954
16:09:36|2.4954
16:09:37|2.496
16:09:38|2.4968
16:09:40|2.4963
16:09:41|2.4973
16:09:42|2.4976
16:09:43|2.498
16:09:44|2.498
16:09:45|2.4982
16:09:46|2.4963
16:09:47|2.4942
16:09:49|2.4953
16:09:49|2.4947
16:09:50|2.4947
16:09:51|2.495
16:09:52|2.495
16:09:53|2.495
16:09:55|2.495
16:09:56|2.4956
16:09:57|2.4951
16:09:58|2.4955
16:09:59|2.4956
16:10:00|2.4956
16:10:01|2.4956
16:10:03|2.4965
16:10:03|2.4956
16:10:05|2.4948
16:10:06|2.4962
16:10:07|2.4936
16:10:08|2.4932
16:10:09|2.4925
16:10:10|2.4925
16:10:11|2.4923
16:10:12|2.4933
16:10:12|2.4943
16:10:13|2.4943
16:10:14|2.4936
16:10:17|2.4946
16:10:18|2.4949
16:10:19|2.4948
16:10:20|2.4949
16:10:22|2.4954
16:10:23|2.4954
16:10:24|2.4958
16:10:25|2.4953
16:10:27|2.495
16:10:28|2.495
16:10:29|2.496
16:10:30|2.496
16:10:31|2.4972
16:10:32|2.4973
16:10:33|2.4973
16:10:34|2.4979
16:10:35|2.4981
16:10:36|2.4984
16:10:37|2.498
16:10:38|2.4998
16:10:40|2.5007
16:10:41|2.5006
16:10:41|2.5008
16:10:43|2.5031
16:10:43|2.5028
16:10:45|2.5019
16:10:46|2.5014
16:10:47|2.5014
16:10:48|2.5014
16:10:49|2.5014
16:10:50|2.5027
16:10:51|2.5027
16:10:52|2.5021
16:10:54|2.502
16:10:55|2.5024
16:10:55|2.5024
16:10:57|2.5024
16:10:57|2.5024
16:10:58|2.5019
16:10:59|2.5018
16:11:01|2.5018
16:11:01|2.5039
16:11:02|2.5047
16:11:03|2.5042
16:11:05|2.5026
16:11:05|2.5028
16:11:07|2.5022
16:11:08|2.5021
16:11:08|2.5031
16:11:09|2.5033
16:11:11|2.5036
16:11:12|2.5038
16:11:12|2.504
16:11:14|2.5044
16:11:14|2.5048
16:11:16|2.5047
16:11:18|2.5049
16:11:19|2.5053
16:11:20|2.5066
16:11:21|2.5066
16:11:23|2.5068
16:11:23|2.5062
16:11:24|2.5056
16:11:26|2.5055
16:11:26|2.5069
16:11:27|2.5066
16:11:29|2.5058
16:11:30|2.5054
16:11:31|2.5054
16:11:32|2.5044
16:11:33|2.5043
16:11:34|2.5054
16:11:35|2.5054
16:11:36|2.5045
16:11:37|2.5042
16:11:38|2.5041
16:11:39|2.5047
16:11:40|2.5047
16:11:41|2.5034
16:11:43|2.5034
16:11:43|2.503
16:11:44|2.5024
16:11:46|2.5014
16:11:47|2.5004
16:11:47|2.5007
16:11:49|2.5
16:11:50|2.5
16:11:50|2.5004
16:11:52|2.5004
16:11:53|2.5004
16:11:53|2.5008
16:11:55|2.5008
16:11:56|2.5017
16:11:57|2.5016
16:11:58|2.501
16:11:59|2.501
16:12:00|2.5014
16:12:01|2.5019
16:12:02|2.5019
16:12:03|2.5022
16:12:04|2.5031
16:12:06|2.5031
16:12:07|2.5031
16:12:08|2.5031
16:12:08|2.5036
16:12:09|2.5036
16:12:10|2.5034
16:12:11|2.5022
16:12:12|2.5024
16:12:13|2.5026
16:12:15|2.5025
16:12:15|2.5025
16:12:16|2.5025
16:12:19|2.5007
16:12:19|2.5008
16:12:21|2.5009
16:12:23|2.5009
16:12:24|2.5009
16:12:25|2.5005
16:12:27|2.5005
16:12:28|2.4988
16:12:29|2.4988
16:12:30|2.4986
16:12:31|2.4994
16:12:32|2.4994
16:12:33|2.4996
16:12:34|2.4996
16:12:35|2.4996
16:12:36|2.4992
16:12:38|2.4997
16:12:38|2.4981
16:12:39|2.4976
16:12:40|2.498
16:12:41|2.4975
16:12:42|2.4988
16:12:43|2.4988
16:12:45|2.4988
16:12:46|2.4988
16:12:47|2.4988
16:12:48|2.5004
16:12:49|2.4999
16:12:50|2.4999
16:12:50|2.4999
16:12:51|2.4993
16:12:53|2.4993
16:12:54|2.5002
16:12:55|2.5
16:12:56|2.5009
16:12:57|2.501
16:12:58|2.5007
16:12:59|2.5007
16:13:01|2.4998
16:13:01|2.4993
16:13:02|2.498
16:13:04|2.497
16:13:04|2.4955
16:13:05|2.4973
16:13:06|2.4973
16:13:08|2.4971
16:13:08|2.4984
16:13:10|2.4995
16:13:11|2.4997
16:13:11|2.4991
16:13:13|2.4982
16:13:13|2.499
16:13:15|2.4984
16:13:17|2.4984
16:13:17|2.4984
16:13:19|2.4995
16:13:21|2.4999
16:13:21|2.4994
16:13:23|2.5004
16:13:24|2.5009
16:13:26|2.5008
16:13:27|2.5009
16:13:28|2.501
16:13:29|2.5008
16:13:31|2.5008
16:13:31|2.502
16:13:33|2.5023
16:13:33|2.5021
16:13:35|2.502
16:13:35|2.5026
16:13:36|2.5026
16:13:37|2.5036
16:13:38|2.5036
16:13:40|2.5031
16:13:40|2.5041
16:13:42|2.5046
16:13:43|2.5053
16:13:44|2.5053
16:13:44|2.5058
16:13:46|2.5061
16:13:47|2.5062
16:13:48|2.5068
16:13:49|2.5061
16:13:50|2.5061
16:13:50|2.5065
16:13:52|2.5064
16:13:53|2.5068
16:13:53|2.507
16:13:55|2.5078
16:13:56|2.5083
16:13:57|2.5086
16:13:58|2.5082
16:13:59|2.508
16:14:00|2.508
16:14:01|2.5091
16:14:02|2.5058
16:14:03|2.5058
16:14:04|2.5044
16:14:06|2.5033
16:14:07|2.5033
16:14:07|2.5047
16:14:09|2.5047
16:14:10|2.5032
16:14:10|2.5033
16:14:12|2.5026
16:14:13|2.5024
16:14:14|2.501
16:14:15|2.5013
16:14:16|2.5026
16:14:17|2.5026
16:14:18|2.5007
16:14:20|2.4992
16:14:21|2.4992
16:14:22|2.4995
16:14:23|2.5006
16:14:24|2.5019
16:14:25|2.5026
16:14:26|2.5032
16:14:27|2.5031
16:14:29|2.5024
16:14:30|2.5012
16:14:31|2.5025
16:14:32|2.502
16:14:33|2.5025
16:14:35|2.5022
16:14:35|2.5025
16:14:37|2.5025
16:14:38|2.5019
16:14:38|2.5007
16:14:40|2.5007
16:14:41|2.5011
16:14:42|2.5011
16:14:43|2.5035
16:14:44|2.5037
16:14:46|2.504
16:14:47|2.5049
16:14:47|2.5054
16:14:49|2.5054
16:14:49|2.5046
16:14:51|2.5046
16:14:51|2.5045
16:14:53|2.5051
16:14:53|2.505
16:14:54|2.5054
16:14:55|2.505
16:14:56|2.5044
16:14:58|2.5044
16:14:58|2.5044
16:14:59|2.5044
16:15:00|2.5041
16:15:01|2.5041
16:15:02|2.505
16:15:04|2.506
16:15:04|2.5054
16:15:06|2.5045
16:15:06|2.5055
16:15:07|2.5052
16:15:08|2.505
16:15:09|2.505
16:15:10|2.5048
16:15:11|2.5039
16:15:12|2.505
16:15:13|2.505
16:15:15|2.5037
16:15:16|2.5034
16:15:17|2.504
16:15:18|2.5041
16:15:19|2.5041
16:15:20|2.5041
16:15:22|2.5019
16:15:22|2.5016
16:15:25|2.5033
16:15:26|2.5033
16:15:27|2.5033
16:15:29|2.5035
16:15:30|2.5027
16:15:30|2.5017
16:15:31|2.5018
16:15:33|2.5018
16:15:34|2.4999
16:15:36|2.5005
16:15:37|2.5019
16:15:38|2.503
16:15:39|2.503
16:15:39|2.503
16:15:40|2.5032
16:15:42|2.505
16:15:43|2.5052
16:15:44|2.5049
16:15:45|2.5049
16:15:46|2.5049
16:15:47|2.5049
16:15:48|2.5049
16:15:49|2.5046
16:15:50|2.5043
16:15:51|2.5044
16:15:53|2.5044
16:15:53|2.5043
16:15:54|2.5045
16:15:56|2.5047
16:15:57|2.5047
16:15:57|2.5049
16:15:59|2.5049
16:16:00|2.5049
16:16:00|2.5041
16:16:01|2.5051
16:16:03|2.5057
16:16:04|2.5056
16:16:05|2.5055
16:16:06|2.5062
16:16:07|2.5073
16:16:08|2.5073
16:16:09|2.5084
16:16:10|2.5083
16:16:12|2.5083
16:16:12|2.5063
16:16:13|2.5061
16:16:15|2.5059
16:16:15|2.5063
16:16:16|2.5062
16:16:18|2.5062
16:16:18|2.5062
16:16:20|2.5076
16:16:21|2.5057
16:16:23|2.5049
16:16:24|2.5049
16:16:25|2.504
16:16:26|2.504
16:16:28|2.505
16:16:29|2.5052
16:16:30|2.5056
16:16:31|2.5056
16:16:31|2.5062
16:16:32|2.5065
16:16:34|2.5065
16:16:36|2.5065
16:16:37|2.5074
16:16:39|2.5073
16:16:40|2.5073
16:16:40|2.5076
16:16:43|2.5076
16:16:44|2.5074
16:16:45|2.5074
16:16:46|2.5074
16:16:48|2.5071
16:16:49|2.5071
16:16:50|2.5074
16:16:51|2.5068
16:16:52|2.5075
16:16:53|2.5075
16:16:55|2.5075
16:16:55|2.5074
16:16:56|2.5074
16:16:57|2.5074
16:16:59|2.5065
16:17:00|2.5065
16:17:01|2.5065
16:17:01|2.5065
16:17:03|2.5081
16:17:04|2.509
16:17:05|2.5088
16:17:06|2.5081
16:17:07|2.5083
16:17:08|2.5083
16:17:09|2.5094
16:17:10|2.5098
16:17:11|2.51
16:17:12|2.5106
16:17:13|2.5106
16:17:14|2.5112
16:17:15|2.5101
16:17:17|2.5097
16:17:17|2.5076
16:17:18|2.5066
16:17:19|2.5067
16:17:20|2.5054
16:17:21|2.5046
16:17:23|2.5049
16:17:25|2.5037
16:17:26|2.5033
16:17:28|2.5042
16:17:29|2.5044
16:17:30|2.5044
16:17:31|2.5029
16:17:33|2.503
16:17:35|2.503
16:17:35|2.5035
16:17:36|2.5045
16:17:37|2.5044
16:17:39|2.5044
16:17:41|2.506
16:17:41|2.5063
16:17:43|2.5062
16:17:44|2.5066
16:17:44|2.5061
16:17:45|2.5066
16:17:47|2.506
16:17:48|2.506
16:17:49|2.5064
16:17:50|2.5059
16:17:51|2.5054
16:17:52|2.5059
16:17:53|2.5066
16:17:54|2.5067
16:17:55|2.5067
16:17:56|2.5067
16:17:58|2.5066
16:17:58|2.5067
16:17:59|2.5067
16:18:01|2.5071
16:18:01|2.5076
16:18:03|2.5076
16:18:04|2.5078
16:18:04|2.5093
16:18:06|2.5092
16:18:06|2.5094
16:18:08|2.51
16:18:09|2.5092
16:18:10|2.5092
16:18:10|2.5092
16:18:12|2.5091
16:18:13|2.5081
16:18:14|2.508
16:18:15|2.5084
16:18:16|2.5084
16:18:17|2.5078
16:18:18|2.5065
16:18:19|2.5065
16:18:20|2.5065
16:18:21|2.5065
16:18:22|2.506
16:18:23|2.506
16:18:25|2.5049
16:18:25|2.5039
16:18:27|2.5045
16:18:27|2.5044
16:18:28|2.5045
16:18:30|2.5045
16:18:32|2.5046
16:18:32|2.5026
16:18:34|2.5027
16:18:35|2.5025
16:18:36|2.5025
16:18:38|2.5005
16:18:39|2.5006
16:18:40|2.5009
16:18:40|2.5018
16:18:42|2.503
16:18:43|2.503
16:18:43|2.5034
16:18:45|2.5034
16:18:46|2.5034
16:18:47|2.5034
16:18:48|2.5046
16:18:49|2.5048
16:18:50|2.5056
16:18:51|2.5057
16:18:53|2.5057
16:18:54|2.5042
16:18:55|2.5042
16:18:56|2.5047
16:18:57|2.5047
16:18:58|2.5044
16:18:59|2.5046
16:19:00|2.5046
16:19:00|2.5046
16:19:02|2.5048
16:19:03|2.5048
16:19:04|2.5051
16:19:05|2.5066
16:19:06|2.5068
16:19:08|2.5065
16:19:08|2.5065
16:19:09|2.5065
16:19:11|2.5074
16:19:11|2.5063
16:19:12|2.5062
16:19:14|2.5064
16:19:15|2.5064
16:19:16|2.5064
16:19:17|2.5064
16:19:18|2.5064
16:19:19|2.5057
16:19:20|2.5058
16:19:21|2.5052
16:19:22|2.5052
16:19:23|2.5052
16:19:24|2.5052
16:19:26|2.5063
16:19:27|2.5062
16:19:28|2.5062
16:19:30|2.5077
16:19:31|2.5077
16:19:32|2.5077
16:19:33|2.5075
16:19:34|2.5075
16:19:36|2.5075
16:19:36|2.5077
16:19:37|2.508
16:19:38|2.508
16:19:40|2.5083
16:19:40|2.5078
16:19:42|2.5079
16:19:42|2.5078
16:19:43|2.5084
16:19:45|2.5089
16:19:45|2.5088
16:19:47|2.5088
16:19:48|2.5088
16:19:49|2.5083
16:19:50|2.5083
16:19:51|2.5083
16:19:52|2.5084
16:19:53|2.5056
16:19:54|2.5064
16:19:55|2.5064
16:19:57|2.5046
16:19:57|2.5046
16:19:59|2.5046
16:19:59|2.5046
16:20:01|2.5059
16:20:02|2.5076
16:20:03|2.5079
16:20:04|2.508
16:20:05|2.508
16:20:06|2.508
16:20:07|2.5077
16:20:08|2.5077
16:20:10|2.5079
16:20:10|2.5094
16:20:12|2.5096
16:20:12|2.5095
16:20:13|2.5095
16:20:14|2.5093
16:20:15|2.51
16:20:16|2.5108
16:20:18|2.5115
16:20:19|2.5117
16:20:20|2.5124
16:20:20|2.5121
16:20:22|2.5122
16:20:22|2.5122
16:20:23|2.5124
16:20:25|2.5128
16:20:25|2.513
16:20:26|2.5129
16:20:27|2.5126
16:20:29|2.5123
16:20:31|2.5106
16:20:32|2.5103
16:20:33|2.5108
16:20:34|2.5108
16:20:34|2.5108
16:20:36|2.5093
16:20:37|2.5093
16:20:37|2.5106
16:20:38|2.5103
16:20:40|2.5095
16:20:41|2.5086
16:20:43|2.5088
16:20:44|2.5093
16:20:45|2.5096
16:20:46|2.5093
16:20:47|2.5093
16:20:48|2.509
16:20:49|2.509
16:20:50|2.5079
16:20:52|2.5085
16:20:52|2.5085
16:20:53|2.5085
16:20:55|2.5085
16:20:55|2.5076
16:20:56|2.5067
16:20:58|2.5071
16:20:58|2.507
16:20:59|2.5068
16:21:00|2.5079
16:21:02|2.5079
16:21:03|2.509
16:21:04|2.5077
16:21:04|2.5061
16:21:05|2.5061
16:21:06|2.5054
16:21:08|2.5061
16:21:09|2.5061
16:21:10|2.5058
16:21:11|2.5055
16:21:12|2.5056
16:21:13|2.5044
16:21:14|2.5042
16:21:15|2.5039
16:21:16|2.5031
16:21:17|2.5029
16:21:18|2.5034
16:21:20|2.503
16:21:20|2.503
16:21:22|2.5027
16:21:23|2.5032
16:21:23|2.5032
16:21:25|2.5036
16:21:26|2.5044
16:21:27|2.5044
16:21:28|2.5056
16:21:30|2.507
16:21:31|2.5081
16:21:32|2.5089
16:21:33|2.5085
16:21:35|2.5097
16:21:36|2.5095
16:21:37|2.5095
16:21:38|2.5081
16:21:39|2.5081
16:21:40|2.5091
16:21:41|2.5111
16:21:42|2.5115
16:21:44|2.5123
16:21:44|2.5108
16:21:46|2.5106
16:21:47|2.5108
16:21:48|2.5099
16:21:49|2.5098
16:21:50|2.5097
16:21:51|2.5097
16:21:52|2.51
16:21:53|2.511
16:21:54|2.511
16:21:55|2.5106
16:21:56|2.5106
16:21:57|2.511
16:21:58|2.511
16:21:59|2.511
16:22:00|2.5102
16:22:01|2.5097
16:22:02|2.5097
16:22:03|2.509
16:22:04|2.5088
16:22:05|2.5081
16:22:06|2.5077
16:22:07|2.5063
16:22:08|2.5063
16:22:09|2.5045
16:22:10|2.5042
16:22:12|2.5043
16:22:12|2.503
16:22:14|2.5029
16:22:14|2.5022
16:22:16|2.502
16:22:17|2.5028
16:22:18|2.5038
16:22:19|2.5033
16:22:20|2.503
16:22:21|2.5014
16:22:22|2.5019
16:22:23|2.5019
16:22:25|2.5009
16:22:25|2.5009
16:22:26|2.501
16:22:27|2.502
16:22:28|2.5015
16:22:30|2.5015
16:22:31|2.5021
16:22:33|2.5016
16:22:35|2.5016
16:22:36|2.5016
16:22:37|2.5016
16:22:37|2.5016
16:22:38|2.5013
16:22:39|2.5012
16:22:41|2.5012
16:22:42|2.5012
16:22:43|2.5012
16:22:44|2.5022
16:22:46|2.5022
16:22:47|2.5022
16:22:48|2.5031
16:22:48|2.5037
16:22:49|2.5031
16:22:51|2.5038
16:22:52|2.5038
16:22:53|2.5038
16:22:54|2.5038
16:22:55|2.5026
16:22:56|2.5026
16:22:57|2.5026
16:22:59|2.5024
16:22:59|2.5024
16:23:00|2.5027
16:23:01|2.503
16:23:03|2.503
16:23:04|2.503
16:23:05|2.5032
16:23:06|2.502
16:23:06|2.5015
16:23:08|2.5011
16:23:09|2.5013
16:23:10|2.5013
16:23:11|2.5014
16:23:12|2.5018
16:23:13|2.5018
16:23:15|2.5025
16:23:15|2.5028
16:23:16|2.5026
16:23:17|2.5026
16:23:18|2.5021
16:23:19|2.5021
16:23:20|2.5021
16:23:22|2.5014
16:23:22|2.5014
16:23:23|2.5014
16:23:24|2.5015
16:23:25|2.5015
16:23:26|2.5013
16:23:27|2.5002
16:23:28|2.5
16:23:29|2.4998
16:23:31|2.4989
16:23:33|2.499
16:23:34|2.499
16:23:35|2.499
16:23:37|2.4989
16:23:38|2.4987
16:23:39|2.4984
16:23:40|2.4983
16:23:41|2.4969
16:23:42|2.4969
16:23:43|2.4973
16:23:44|2.497
16:23:45|2.4971
16:23:46|2.4983
16:23:47|2.4983
16:23:49|2.4983
16:23:50|2.4966
16:23:51|2.4973
16:23:51|2.4973
16:23:53|2.4971
16:23:53|2.4971
16:23:54|2.4971
16:23:56|2.4962
16:23:57|2.4962
16:23:58|2.4948
16:23:59|2.4957
16:24:00|2.4955
16:24:01|2.4954
16:24:02|2.4946
16:24:03|2.4942
16:24:04|2.4938
16:24:05|2.4947
16:24:07|2.4937
16:24:07|2.4935
16:24:09|2.4933
16:24:09|2.494
16:24:10|2.4939
16:24:12|2.4939
16:24:12|2.4934
16:24:14|2.4941
16:24:15|2.4944
16:24:16|2.4944
16:24:18|2.4941
16:24:18|2.4941
16:24:19|2.4943
16:24:21|2.494
16:24:21|2.494
16:24:23|2.4945
16:24:24|2.4948
16:24:24|2.4948
16:24:26|2.4945
16:24:27|2.4945
16:24:28|2.4941
16:24:29|2.4942
16:24:31|2.4942
16:24:32|2.4935
16:24:33|2.4932
16:24:34|2.494
16:24:36|2.494
16:24:37|2.494
16:24:37|2.4936
16:24:39|2.4927
16:24:40|2.4928
16:24:42|2.4928
16:24:43|2.4928
16:24:44|2.4928
16:24:44|2.4938
16:24:46|2.4938
16:24:47|2.4938
16:24:48|2.4938
16:24:49|2.4938
16:24:50|2.4938
16:24:51|2.4938
16:24:53|2.4938
16:24:54|2.4938
16:24:55|2.4938
16:24:55|2.4941
16:24:56|2.4941
16:24:57|2.4941
16:24:59|2.4937
16:25:01|2.4937
16:25:02|2.4932
16:25:04|2.4932
16:25:05|2.492
16:25:05|2.4911
16:25:06|2.4911
16:25:08|2.4907
16:25:09|2.4906
16:25:10|2.4902
16:25:11|2.4895
16:25:12|2.4903
16:25:13|2.4903
16:25:14|2.4883
16:25:15|2.4888
16:25:16|2.4896
16:25:17|2.4896
16:25:18|2.4896
16:25:19|2.4896
16:25:21|2.4884
16:25:21|2.4884
16:25:22|2.4884
16:25:23|2.4885
16:25:25|2.4894
16:25:25|2.4894
16:25:27|2.4891
16:25:28|2.4891
16:25:29|2.4891
16:25:30|2.4884
16:25:32|2.4875
16:25:32|2.4881
16:25:34|2.4881
16:25:34|2.4878
16:25:36|2.4876
16:25:37|2.4871
16:25:38|2.4874
16:25:39|2.4881
16:25:40|2.4879
16:25:41|2.4887
16:25:42|2.4887
16:25:44|2.49
16:25:45|2.4896
16:25:46|2.4896
16:25:48|2.49
16:25:49|2.49
16:25:50|2.49
16:25:52|2.4911
16:25:52|2.4911
16:25:54|2.4904
16:25:56|2.491
16:25:56|2.491
16:25:57|2.491
16:25:59|2.491
16:26:00|2.491
16:26:01|2.4911
16:26:01|2.4901
16:26:03|2.4901
16:26:03|2.4903
16:26:04|2.4903
16:26:06|2.4897
16:26:07|2.4897
16:26:08|2.4889
16:26:09|2.4888
16:26:10|2.4903
16:26:11|2.4903
16:26:12|2.4903
16:26:13|2.4903
16:26:14|2.4903
16:26:15|2.4903
16:26:17|2.4902
16:26:17|2.49
16:26:18|2.4891
16:26:20|2.4891
16:26:21|2.4891
16:26:22|2.4891
16:26:23|2.4892
16:26:24|2.4892
16:26:25|2.4875
16:26:26|2.4875
16:26:28|2.4875
16:26:28|2.4875
16:26:30|2.4875
16:26:31|2.4875
16:26:32|2.4896
16:26:33|2.4887
16:26:35|2.4886
16:26:36|2.4885
16:26:37|2.4885
16:26:39|2.489
16:26:39|2.4891
16:26:40|2.4892
16:26:41|2.4899
16:26:44|2.4899
16:26:45|2.4896
16:26:46|2.4905
16:26:47|2.4905
16:26:48|2.4905
16:26:49|2.4914
16:26:50|2.4914
16:26:51|2.4918
16:26:52|2.4916
16:26:53|2.4916
16:26:54|2.4916
16:26:55|2.4916
16:26:57|2.4909
16:26:58|2.4909
16:26:58|2.4909
16:27:00|2.4909
16:27:01|2.4909
16:27:02|2.4909
16:27:04|2.4915
16:27:04|2.4921
16:27:05|2.4929
16:27:06|2.4937
16:27:08|2.4937
16:27:09|2.4949
16:27:09|2.4932
16:27:11|2.4932
16:27:12|2.4932
16:27:13|2.4936
16:27:14|2.4936
16:27:15|2.4936
16:27:16|2.4936
16:27:18|2.4936
16:27:18|2.4939
16:27:20|2.4939
16:27:20|2.4939
16:27:22|2.4939
16:27:22|2.4939
16:27:24|2.4934
16:27:24|2.4933
16:27:25|2.4927
16:27:27|2.4927
16:27:28|2.4927
16:27:29|2.4927
16:27:30|2.4942
16:27:31|2.4942
16:27:32|2.4933
16:27:33|2.4923
16:27:34|2.4913
16:27:35|2.4904
16:27:36|2.4904
16:27:37|2.4904
16:27:39|2.4904
16:27:40|2.4904
16:27:41|2.4904
16:27:41|2.4904
16:27:43|2.4904
16:27:43|2.4904
16:27:44|2.4906
16:27:45|2.4906
16:27:47|2.4918
16:27:48|2.4918
16:27:48|2.4918
16:27:50|2.4918
16:27:51|2.4918
16:27:53|2.4918
16:27:53|2.4918
16:27:54|2.4918
16:27:55|2.4918
16:27:56|2.4918
16:27:58|2.4918
16:27:59|2.4923
16:28:00|2.4927
16:28:01|2.493
16:28:01|2.4922
16:28:03|2.4919
16:28:04|2.492
16:28:05|2.492
16:28:06|2.492
16:28:07|2.492
16:28:08|2.4916
16:28:09|2.4916
16:28:09|2.4916
16:28:11|2.4915
16:28:12|2.4915
16:28:13|2.4914
16:28:15|2.4914
16:28:16|2.4923
16:28:16|2.4923
16:28:17|2.4923
16:28:18|2.4923
16:28:19|2.491
16:28:21|2.491
16:28:21|2.4911
16:28:23|2.4913
16:28:24|2.4913
16:28:25|2.4917
16:28:26|2.4911
16:28:26|2.4923
16:28:27|2.4923
16:28:29|2.4923
16:28:30|2.4931
16:28:31|2.4931
16:28:32|2.493
16:28:33|2.4932
16:28:34|2.4932
16:28:35|2.4932
16:28:37|2.4935
16:28:38|2.4925
16:28:39|2.4925
16:28:41|2.4926
16:28:43|2.4926
16:28:44|2.4916
16:28:44|2.4917
16:28:46|2.4917
16:28:47|2.4926
16:28:48|2.4926
16:28:49|2.4926
16:28:50|2.4926
16:28:51|2.4925
16:28:52|2.4928
16:28:53|2.4927
16:28:54|2.4927
16:28:56|2.4927
16:28:56|2.4926
16:28:57|2.4926
16:28:58|2.4926
16:29:00|2.4926
16:29:00|2.4926
16:29:02|2.4926
16:29:02|2.4934
16:29:04|2.4934
16:29:04|2.4935
16:29:06|2.493
16:29:07|2.4923
16:29:07|2.4913
16:29:09|2.4908
16:29:10|2.4908
16:29:11|2.4909
16:29:11|2.491
16:29:12|2.491
16:29:13|2.4915
16:29:14|2.4915
16:29:15|2.4915
16:29:17|2.4915
16:29:18|2.4913
16:29:19|2.4895
16:29:20|2.4909
16:29:21|2.4909
16:29:22|2.4912
16:29:23|2.4914
16:29:24|2.4914
16:29:25|2.4914
16:29:26|2.4914
16:29:27|2.4914
16:29:29|2.4914
16:29:29|2.4914
16:29:30|2.4911
16:29:32|2.4909
16:29:33|2.4903
16:29:33|2.4897
16:29:35|2.4897
16:29:36|2.4897
16:29:38|2.4897
16:29:38|2.4897
16:29:39|2.4897
16:29:40|2.4897
16:29:41|2.4891
16:29:43|2.4893
16:29:44|2.4893
16:29:45|2.4892
16:29:47|2.4891
16:29:48|2.4889
16:29:48|2.4889
16:29:49|2.4889
16:29:50|2.4891
16:29:52|2.4891
16:29:53|2.489
16:29:54|2.489
16:29:55|2.489
16:29:56|2.4899
16:29:58|2.4899
16:29:58|2.4899
16:30:00|2.4903
16:30:01|2.4903
16:30:02|2.4903
16:30:03|2.4903
16:30:05|2.49
16:30:06|2.4893
16:30:07|2.4899
16:30:08|2.4902
16:30:09|2.4902
16:30:10|2.4903
16:30:11|2.4914
16:30:12|2.4916
16:30:13|2.4916
16:30:14|2.4916
16:30:15|2.4916
16:30:16|2.492
16:30:17|2.492
16:30:19|2.492
16:30:20|2.492
16:30:21|2.491
16:30:21|2.4908
16:30:23|2.4901
16:30:24|2.4901
16:30:25|2.4895
16:30:25|2.4898
16:30:27|2.4898
16:30:27|2.4898
16:30:28|2.4898
16:30:29|2.4906
16:30:31|2.4915
16:30:32|2.4915
16:30:32|2.4916
16:30:34|2.4916
16:30:35|2.4907
16:30:37|2.4906
16:30:38|2.4906
16:30:38|2.4906
16:30:41|2.4907
16:30:42|2.4907
16:30:43|2.4912
16:30:44|2.4918
16:30:45|2.4929
16:30:47|2.493
16:30:48|2.4928
16:30:48|2.4933
16:30:50|2.4933
16:30:51|2.4933
16:30:51|2.4931
16:30:52|2.4931
16:30:54|2.4931
16:30:55|2.4929
16:30:55|2.4932
16:30:56|2.4932
16:30:58|2.4932
16:30:59|2.4932
16:31:00|2.4962
16:31:01|2.498
16:31:02|2.5004
16:31:04|2.5004
16:31:04|2.5014
16:31:06|2.5013
16:31:07|2.499
16:31:07|2.5029
16:31:09|2.5018
16:31:09|2.5
16:31:10|2.5021
16:31:12|2.5016
16:31:14|2.5023
16:31:15|2.5023
16:31:16|2.5007
16:31:17|2.5001
16:31:18|2.4994
16:31:18|2.4981
16:31:20|2.4989
16:31:21|2.4989
16:31:22|2.4994
16:31:23|2.4993
16:31:24|2.4988
16:31:25|2.4991
16:31:26|2.4982
16:31:27|2.4985
16:31:28|2.4975
16:31:29|2.4985
16:31:30|2.4985
16:31:31|2.499
16:31:32|2.4987
16:31:33|2.4976
16:31:34|2.4982
16:31:35|2.499
16:31:36|2.5001
16:31:37|2.499
16:31:39|2.4995
16:31:40|2.4994
16:31:42|2.4996
16:31:43|2.4979
16:31:44|2.4986
16:31:45|2.4986
16:31:46|2.498
16:31:47|2.499
16:31:48|2.4997
16:31:49|2.4997
16:31:50|2.4995
16:31:51|2.4991
16:31:52|2.4987
16:31:54|2.4982
16:31:55|2.4979
16:31:55|2.4974
16:31:57|2.4968
16:31:59|2.496
16:32:00|2.496
16:32:00|2.497
16:32:01|2.4986
16:32:02|2.4994
16:32:03|2.5002
16:32:05|2.5004
16:32:05|2.4999
16:32:06|2.5009
16:32:07|2.501
16:32:09|2.5
16:32:10|2.5
16:32:11|2.4987
16:32:12|2.4986
16:32:14|2.4969
16:32:15|2.4963
16:32:16|2.4959
16:32:16|2.4977
16:32:18|2.4961
16:32:19|2.4961
16:32:20|2.4961
16:32:21|2.4961
16:32:22|2.4961
16:32:22|2.4962
16:32:24|2.495
16:32:25|2.4949
16:32:26|2.4948
16:32:27|2.4936
16:32:28|2.4937
16:32:29|2.4937
16:32:30|2.4937
16:32:31|2.4936
16:32:32|2.4934
16:32:33|2.4934
16:32:34|2.4928
16:32:35|2.4924
16:32:36|2.4919
16:32:37|2.4913
16:32:38|2.4925
16:32:40|2.4925
16:32:42|2.4945
16:32:43|2.4947
16:32:43|2.4956
16:32:45|2.4956
16:32:47|2.4961
16:32:48|2.4958
16:32:48|2.4963
16:32:49|2.4963
16:32:50|2.4939
16:32:52|2.4939
16:32:54|2.4931
16:32:55|2.4931
16:32:57|2.4928
16:32:58|2.4927
16:32:59|2.4932
16:32:59|2.4932
16:33:01|2.4952
16:33:02|2.4957
16:33:03|2.4946
16:33:04|2.4936
16:33:05|2.4928
16:33:06|2.4922
16:33:07|2.4919
16:33:08|2.4915
16:33:10|2.4918
16:33:10|2.4918
16:33:11|2.4913
16:33:13|2.4913
16:33:14|2.4912
16:33:15|2.4912
16:33:16|2.4904
16:33:17|2.4898
16:33:19|2.4896
16:33:19|2.4896
16:33:20|2.4885
16:33:21|2.4888
16:33:23|2.4894
16:33:23|2.4894
16:33:24|2.4898
16:33:26|2.4903
16:33:26|2.4903
16:33:28|2.4902
16:33:28|2.4895
16:33:29|2.4895
16:33:30|2.4899
16:33:32|2.4895
16:33:33|2.4895
16:33:33|2.4893
16:33:34|2.489
16:33:36|2.4885
16:33:37|2.4899
16:33:38|2.4888
16:33:39|2.489
16:33:41|2.4886
16:33:42|2.4886
16:33:43|2.4896
16:33:44|2.4896
16:33:45|2.4896
16:33:47|2.4896
16:33:47|2.4896
16:33:48|2.4903
16:33:49|2.4903
16:33:51|2.4899
16:33:51|2.4899
16:33:53|2.4899
16:33:54|2.4894
16:33:54|2.4894
16:33:56|2.4894
16:33:58|2.4883
16:33:58|2.4883
16:34:00|2.4876
16:34:01|2.4876
16:34:02|2.4877
16:34:03|2.4878
16:34:05|2.4863
16:34:06|2.4848
16:34:06|2.485
16:34:07|2.485
16:34:08|2.4851
16:34:10|2.4851
16:34:11|2.4848
16:34:11|2.485
16:34:13|2.485
16:34:14|2.4842
16:34:15|2.4844
16:34:16|2.4845
16:34:17|2.4845
16:34:18|2.4835
16:34:19|2.4835
16:34:20|2.4834
16:34:21|2.4833
16:34:22|2.4828
16:34:23|2.4828
16:34:24|2.4827
16:34:25|2.4827
16:34:26|2.4826
16:34:27|2.4825
16:34:28|2.4824
16:34:29|2.4831
16:34:30|2.4831
16:34:31|2.4821
16:34:32|2.4819
16:34:34|2.4821
16:34:34|2.4821
16:34:35|2.483
16:34:37|2.4825
16:34:37|2.4832
16:34:38|2.4837
16:34:40|2.4837
16:34:42|2.4837
16:34:43|2.484
16:34:44|2.484
16:34:45|2.484
16:34:46|2.4828
16:34:47|2.4836
16:34:49|2.4836
16:34:49|2.4836
16:34:51|2.4839
16:34:52|2.4838
16:34:52|2.4838
16:34:55|2.4838
16:34:56|2.4839
16:34:57|2.4839
16:34:58|2.4839
16:34:59|2.4834
16:35:00|2.4838
16:35:01|2.4825
16:35:03|2.4824
16:35:04|2.4824
16:35:04|2.4825
16:35:05|2.4831
16:35:07|2.483
16:35:07|2.483
16:35:09|2.483
16:35:10|2.483
16:35:10|2.4822
16:35:12|2.483
16:35:13|2.4831
16:35:14|2.4831
16:35:15|2.4825
16:35:16|2.4819
16:35:17|2.4817
16:35:18|2.4819
16:35:18|2.4819
16:35:19|2.4819
16:35:20|2.4819
16:35:22|2.4819
16:35:23|2.4819
16:35:24|2.484
16:35:25|2.484
16:35:26|2.4848
16:35:27|2.4846
16:35:28|2.4846
16:35:29|2.4846
16:35:30|2.4846
16:35:31|2.4846
16:35:32|2.4839
16:35:33|2.4846
16:35:34|2.4846
16:35:36|2.4846
16:35:37|2.4846
16:35:37|2.4839
16:35:38|2.4839
16:35:39|2.4839
16:35:41|2.4831
16:35:42|2.4826
16:35:44|2.4822
16:35:44|2.4822
16:35:46|2.4827
16:35:47|2.4827
16:35:48|2.4837
16:35:49|2.483
16:35:50|2.483
16:35:51|2.483
16:35:52|2.4819
16:35:53|2.4819
16:35:54|2.4822
16:35:55|2.4822
16:35:56|2.4822
16:35:57|2.4809
16:35:59|2.4807
16:35:59|2.481
16:36:01|2.4805
16:36:02|2.4813
16:36:02|2.4814
16:36:04|2.481
16:36:06|2.481
16:36:06|2.4797
16:36:07|2.4801
16:36:09|2.4798
16:36:10|2.4799
16:36:10|2.4797
16:36:11|2.4795
16:36:13|2.4776
16:36:13|2.4776
16:36:15|2.4774
16:36:16|2.4785
16:36:17|2.4774
16:36:18|2.4775
16:36:19|2.4774
16:36:20|2.4782
16:36:21|2.479
16:36:23|2.4801
16:36:23|2.4792
16:36:25|2.4792
16:36:26|2.4785
16:36:27|2.4777
16:36:28|2.478
16:36:29|2.4789
16:36:30|2.4791
16:36:32|2.4794
16:36:32|2.4794
16:36:33|2.4782
16:36:34|2.4784
16:36:35|2.4788
16:36:36|2.4792
16:36:37|2.4792
16:36:38|2.4775
16:36:39|2.4773
16:36:40|2.4773
16:36:42|2.4776
16:36:44|2.4789
16:36:45|2.4798
16:36:47|2.4796
16:36:47|2.4785
16:36:48|2.4785
16:36:49|2.4775
16:36:51|2.4775
16:36:52|2.4793
16:36:53|2.4793
16:36:55|2.479
16:36:55|2.479
16:36:56|2.4794
16:36:58|2.4795
16:37:00|2.4797
16:37:01|2.48
16:37:02|2.4796
16:37:03|2.4788
16:37:04|2.4784
16:37:05|2.4784
16:37:06|2.4775
16:37:07|2.4767
16:37:09|2.4767
16:37:09|2.4775
16:37:10|2.4771
16:37:11|2.4771
16:37:12|2.4771
16:37:14|2.4771
16:37:14|2.4771
16:37:15|2.4795
16:37:16|2.4794
16:37:18|2.4787
16:37:18|2.4787
16:37:19|2.4792
16:37:20|2.4792
16:37:21|2.4792
16:37:22|2.4787
16:37:23|2.4785
16:37:24|2.4785
16:37:25|2.4784
16:37:27|2.4784
16:37:28|2.4791
16:37:29|2.4791
16:37:30|2.4791
16:37:31|2.4791
16:37:33|2.4791
16:37:33|2.4802
16:37:35|2.4808
16:37:36|2.4815
16:37:36|2.4806
16:37:37|2.4806
16:37:39|2.4796
16:37:40|2.4796
16:37:41|2.4793
16:37:42|2.4797
16:37:44|2.4801
16:37:44|2.4801
16:37:46|2.4786
16:37:47|2.4785
16:37:49|2.4792
16:37:49|2.4796
16:37:51|2.4796
16:37:53|2.4796
16:37:54|2.4796
16:37:55|2.4796
16:37:56|2.479
16:37:57|2.479
16:37:58|2.479
16:37:59|2.479
16:38:00|2.4792
16:38:01|2.4792
16:38:02|2.4792
16:38:03|2.4782
16:38:04|2.4788
16:38:05|2.4788
16:38:06|2.4792
16:38:07|2.4792
16:38:08|2.4809
16:38:10|2.4811
16:38:11|2.4824
16:38:12|2.4825
16:38:13|2.4825
16:38:13|2.4823
16:38:14|2.4823
16:38:16|2.4823
16:38:17|2.4823
16:38:18|2.4829
16:38:19|2.4831
16:38:20|2.4837
16:38:21|2.4837
16:38:23|2.4837
16:38:23|2.4837
16:38:24|2.4843
16:38:25|2.4839
16:38:27|2.4833
16:38:28|2.4838
16:38:29|2.483
16:38:30|2.4838
16:38:31|2.4839
16:38:32|2.4839
16:38:33|2.4839
16:38:34|2.4829
16:38:35|2.4825
16:38:36|2.4817
16:38:37|2.4816
16:38:38|2.4816
16:38:39|2.4816
16:38:40|2.4821
16:38:41|2.4831
16:38:42|2.4837
16:38:43|2.4837
16:38:45|2.4834
16:38:46|2.4838
16:38:47|2.484
16:38:49|2.4846
16:38:49|2.4845
16:38:51|2.4839
16:38:52|2.4839
16:38:53|2.4836
16:38:54|2.4836
16:38:55|2.4836
16:38:57|2.4835
16:38:59|2.4834
16:38:59|2.4834
16:39:01|2.4833
16:39:02|2.4835
16:39:03|2.4826
16:39:04|2.4821
16:39:05|2.4821
16:39:06|2.4814
16:39:07|2.4811
16:39:08|2.4815
16:39:09|2.483
16:39:10|2.4832
16:39:11|2.4832
16:39:12|2.4832
16:39:14|2.4829
16:39:14|2.4827
16:39:15|2.4808
16:39:16|2.4806
16:39:17|2.4801
16:39:18|2.4801
16:39:20|2.4801
16:39:20|2.4795
16:39:22|2.4796
16:39:23|2.4801
16:39:24|2.4801
16:39:26|2.4801
16:39:27|2.4799
16:39:27|2.4802
16:39:29|2.4801
16:39:30|2.4801
16:39:31|2.4804
16:39:32|2.4804
16:39:33|2.4803
16:39:34|2.4796
16:39:35|2.4797
16:39:36|2.4797
16:39:37|2.4792
16:39:38|2.4791
16:39:39|2.4789
16:39:40|2.4779
16:39:41|2.4772
16:39:42|2.4775
16:39:43|2.4775
16:39:44|2.4775
16:39:45|2.4771
16:39:47|2.4773
16:39:48|2.4773
16:39:49|2.4773
16:39:50|2.4773
16:39:51|2.4773
16:39:53|2.4773
16:39:54|2.4766
16:39:55|2.4766
16:39:56|2.4765
16:39:57|2.4767
16:39:59|2.4763
16:39:59|2.4762
16:40:02|2.4753
16:40:03|2.4741
16:40:03|2.474
16:40:05|2.4758
16:40:05|2.4758
16:40:07|2.4752
16:40:08|2.4756
16:40:09|2.4756
16:40:10|2.4752
16:40:11|2.4745
16:40:12|2.4745
16:40:13|2.4745
16:40:14|2.4742
16:40:15|2.4743
16:40:17|2.4752
16:40:18|2.4758
16:40:19|2.4763
16:40:19|2.4759
16:40:21|2.4765
16:40:21|2.4766
16:40:23|2.4766
16:40:24|2.4766
16:40:25|2.4766
16:40:26|2.4766
16:40:27|2.4771
16:40:28|2.4771
16:40:29|2.477
16:40:30|2.4773
16:40:31|2.4782
16:40:32|2.4794
16:40:33|2.4798
16:40:35|2.48
16:40:36|2.48
16:40:37|2.4788
16:40:37|2.4788
16:40:39|2.479
16:40:39|2.479
16:40:41|2.4796
16:40:42|2.4794
16:40:43|2.4794
16:40:43|2.4794
16:40:45|2.4794
16:40:46|2.4805
16:40:48|2.4813
16:40:49|2.4813
16:40:50|2.4813
16:40:51|2.4813
16:40:52|2.4813
16:40:53|2.4807
16:40:55|2.4808
16:40:56|2.4808
16:40:57|2.4802
16:40:57|2.4802
16:40:59|2.4802
16:41:00|2.4798
16:41:01|2.4798
16:41:03|2.4788
16:41:04|2.4801
16:41:04|2.4815
16:41:05|2.4817
16:41:07|2.4817
16:41:07|2.4817
16:41:08|2.4814
16:41:09|2.4801
16:41:10|2.4801
16:41:12|2.4806
16:41:13|2.4815
16:41:14|2.4814
16:41:15|2.4814
16:41:16|2.4814
16:41:17|2.4812
16:41:18|2.4808
16:41:20|2.48
16:41:21|2.48
16:41:21|2.4801
16:41:23|2.4793
16:41:24|2.479
16:41:25|2.4789
16:41:27|2.4797
16:41:27|2.4797
16:41:28|2.4788
16:41:29|2.4788
16:41:30|2.4786
16:41:31|2.4789
16:41:33|2.4787
16:41:33|2.4787
16:41:35|2.4789
16:41:36|2.479
16:41:37|2.479
16:41:39|2.479
16:41:40|2.4792
16:41:41|2.4792
16:41:42|2.4792
16:41:43|2.4792
16:41:44|2.478
16:41:45|2.478
16:41:46|2.478
16:41:47|2.478
16:41:48|2.478
16:41:50|2.478
16:41:51|2.478
16:41:52|2.478
16:41:53|2.478
16:41:54|2.478
16:41:56|2.4795
16:41:57|2.4795
16:41:58|2.4795
16:41:59|2.4795
16:42:00|2.4795
16:42:01|2.4795
16:42:02|2.4795
16:42:04|2.4789
16:42:05|2.4807
16:42:06|2.4808
16:42:07|2.4821
16:42:08|2.4823
16:42:09|2.4821
16:42:10|2.4811
16:42:11|2.4805
16:42:13|2.4805
16:42:14|2.4806
16:42:14|2.4814
16:42:15|2.4814
16:42:17|2.4814
16:42:18|2.4815
16:42:19|2.4822
16:42:19|2.4822
16:42:21|2.4822
16:42:22|2.4822
16:42:23|2.4822
16:42:24|2.4822
16:42:25|2.4819
16:42:26|2.4819
16:42:27|2.4819
16:42:28|2.4815
16:42:29|2.4815
16:42:30|2.4815
16:42:32|2.4813
16:42:33|2.4815
16:42:34|2.4815
16:42:35|2.4814
16:42:36|2.4814
16:42:37|2.4815
16:42:38|2.4815
16:42:39|2.4815
16:42:40|2.4811
16:42:41|2.4811
16:42:43|2.4817
16:42:43|2.4803
16:42:44|2.4803
16:42:46|2.4798
16:42:47|2.4808
16:42:48|2.4817
16:42:49|2.4817
16:42:50|2.4817
16:42:51|2.4821
16:42:53|2.4821
16:42:54|2.4819
16:42:55|2.4819
16:42:57|2.4819
16:42:57|2.4822
16:42:59|2.4822
16:42:59|2.4822
16:43:00|2.4822
16:43:02|2.4835
16:43:03|2.4835
16:43:04|2.4831
16:43:04|2.4824
16:43:06|2.4814
16:43:08|2.4813
16:43:09|2.4813
16:43:11|2.4816
16:43:11|2.4816
16:43:12|2.4821
16:43:14|2.4842
16:43:15|2.4842
16:43:16|2.4837
16:43:18|2.4826
16:43:20|2.4817
16:43:21|2.4819
16:43:21|2.4819
16:43:23|2.4824
16:43:23|2.483
16:43:24|2.483
16:43:26|2.483
16:43:26|2.483
16:43:27|2.4834
16:43:29|2.4834
16:43:29|2.4834
16:43:31|2.484
16:43:32|2.4832
16:43:33|2.4832
16:43:34|2.4832
16:43:35|2.4842
16:43:36|2.4842
16:43:37|2.4849
16:43:38|2.4859
16:43:39|2.4856
16:43:40|2.4856
16:43:41|2.4854
16:43:42|2.4846
16:43:44|2.4846
16:43:44|2.4846
16:43:45|2.4846
16:43:46|2.4846
16:43:47|2.4846
16:43:49|2.4846
16:43:50|2.4854
16:43:51|2.4854
16:43:52|2.4854
16:43:54|2.4858
16:43:55|2.4854
16:43:56|2.4855
16:43:57|2.4855
16:43:59|2.4855
16:44:00|2.4855
16:44:01|2.4856
16:44:02|2.4856
16:44:04|2.4859
16:44:05|2.4856
16:44:07|2.4847
16:44:08|2.484
16:44:08|2.4842
16:44:09|2.4851
16:44:10|2.4851
16:44:11|2.4855
16:44:13|2.4855
16:44:13|2.4857
16:44:14|2.4861
16:44:15|2.4861
16:44:16|2.4861
16:44:18|2.4861
16:44:19|2.486
16:44:20|2.486
16:44:21|2.4854
16:44:22|2.4854
16:44:23|2.4861
16:44:25|2.4862
16:44:25|2.4862
16:44:26|2.4863
16:44:28|2.4863
16:44:29|2.4862
16:44:31|2.4865
16:44:31|2.4865
16:44:32|2.4865
16:44:33|2.4866
16:44:34|2.4868
16:44:35|2.4865
16:44:36|2.4865
16:44:37|2.4866
16:44:38|2.4866
16:44:40|2.4866
16:44:40|2.4866
16:44:41|2.4866
16:44:43|2.4865
16:44:43|2.4873
16:44:44|2.4873
16:44:45|2.4872
16:44:46|2.4871
16:44:47|2.487
16:44:49|2.487
16:44:51|2.487
16:44:52|2.4859
16:44:53|2.4876
16:44:54|2.4876
16:44:56|2.488
16:44:58|2.4881
16:44:59|2.4885
16:44:59|2.4883
16:45:01|2.4884
16:45:02|2.4884
16:45:03|2.4884
16:45:04|2.4877
16:45:05|2.4877
16:45:06|2.4877
16:45:07|2.4866
16:45:08|2.4866
16:45:10|2.4863
16:45:10|2.4856
16:45:12|2.4859
16:45:12|2.4845
16:45:13|2.4841
16:45:15|2.4839
16:45:16|2.483
16:45:17|2.4833
16:45:18|2.4822
16:45:19|2.4818
16:45:21|2.4821
16:45:21|2.4833
16:45:22|2.4833
16:45:23|2.4844
16:45:24|2.4827
16:45:25|2.4818
16:45:26|2.4822
16:45:27|2.4822
16:45:28|2.4822
16:45:29|2.4822
16:45:30|2.4822
16:45:32|2.4822
16:45:33|2.4822
16:45:33|2.4822
16:45:35|2.4844
16:45:35|2.4844
16:45:36|2.4845
16:45:38|2.484
16:45:39|2.4842
16:45:39|2.4842
16:45:41|2.4842
16:45:42|2.4842
16:45:43|2.4842
16:45:44|2.4842
16:45:45|2.4842
16:45:46|2.4842
16:45:47|2.4842
16:45:48|2.4825
16:45:49|2.4821
16:45:51|2.4828
16:45:53|2.4819
16:45:54|2.4827
16:45:55|2.4821
16:45:57|2.4817
16:45:58|2.4817
16:46:00|2.4811
16:46:01|2.4811
16:46:02|2.481
16:46:03|2.4808
16:46:04|2.4812
16:46:05|2.4822
16:46:06|2.4822
16:46:07|2.4819
16:46:08|2.4816
16:46:09|2.4817
16:46:10|2.4817
16:46:11|2.4836
16:46:13|2.4836
16:46:14|2.4831
16:46:15|2.4829
16:46:16|2.4829
16:46:17|2.4829
16:46:18|2.4845
16:46:19|2.4834
16:46:20|2.4846
16:46:21|2.4853
16:46:22|2.4858
16:46:24|2.4858
16:46:25|2.4858
16:46:26|2.4867
16:46:27|2.4874
16:46:28|2.4877
16:46:28|2.4874
16:46:30|2.4881
16:46:31|2.4883
16:46:31|2.4878
16:46:33|2.487
16:46:34|2.4885
16:46:35|2.4885
16:46:36|2.4885
16:46:37|2.4885
16:46:38|2.4891
16:46:39|2.4895
16:46:40|2.4895
16:46:41|2.4895
16:46:42|2.4894
16:46:43|2.4883
16:46:44|2.4889
16:46:45|2.4882
16:46:46|2.4882
16:46:47|2.4882
16:46:48|2.4881
16:46:49|2.4881
16:46:50|2.4881
16:46:52|2.4882
16:46:53|2.4882
16:46:54|2.4876
16:46:55|2.4876
16:46:56|2.4872
16:46:57|2.4871
16:46:58|2.4871
16:47:00|2.4871
16:47:01|2.4871
16:47:02|2.4871
16:47:03|2.4889
16:47:04|2.4888
16:47:06|2.4892
16:47:07|2.4899
16:47:08|2.4905
16:47:09|2.4914
16:47:09|2.4916
16:47:10|2.4918
16:47:13|2.4919
16:47:13|2.492
16:47:14|2.4921
16:47:16|2.4921
16:47:16|2.4922
16:47:17|2.4922
16:47:19|2.4922
16:47:19|2.4923
16:47:21|2.4931
16:47:21|2.4931
16:47:23|2.4926
16:47:23|2.4929
16:47:25|2.4915
16:47:26|2.4915
16:47:27|2.4917
16:47:28|2.4914
16:47:29|2.4916
16:47:30|2.4933
16:47:31|2.4939
16:47:33|2.4942
16:47:33|2.4941
16:47:34|2.4949
16:47:35|2.4949
16:47:36|2.4949
16:47:37|2.495
16:47:39|2.495
16:47:40|2.4961
16:47:41|2.4961
16:47:42|2.4968
16:47:43|2.4955
16:47:44|2.4952
16:47:45|2.4958
16:47:46|2.4953
16:47:47|2.4952
16:47:48|2.4952
16:47:49|2.4967
16:47:50|2.4965
16:47:51|2.4964
16:47:52|2.4964
16:47:53|2.4968
16:47:55|2.4982
16:47:57|2.5003
16:47:58|2.5005
16:47:59|2.5002
16:48:00|2.4999
16:48:02|2.4992
16:48:03|2.4992
16:48:04|2.4989
16:48:06|2.4989
16:48:06|2.4997
16:48:07|2.4995
16:48:09|2.4991
16:48:09|2.4991
16:48:10|2.4995
16:48:12|2.4992
16:48:13|2.499
16:48:14|2.499
16:48:15|2.4991
16:48:16|2.4991
16:48:17|2.4991
16:48:18|2.4991
16:48:20|2.4987
16:48:21|2.4988
16:48:22|2.4989
16:48:23|2.4992
16:48:24|2.4986
16:48:25|2.4977
16:48:26|2.4983
16:48:27|2.4983
16:48:28|2.4983
16:48:30|2.4981
16:48:31|2.4981
16:48:31|2.4989
16:48:32|2.4989
16:48:33|2.4989
16:48:35|2.4989
16:48:36|2.4993
16:48:37|2.4986
16:48:38|2.4989
16:48:39|2.4982
16:48:40|2.4982
16:48:41|2.4982
16:48:42|2.499
16:48:44|2.499
16:48:44|2.4997
16:48:45|2.5002
16:48:47|2.5002
16:48:48|2.5
16:48:48|2.5
16:48:50|2.4998
16:48:51|2.4998
16:48:51|2.4998
16:48:53|2.4998
16:48:55|2.4995
16:48:55|2.5
16:48:58|2.5002
16:48:59|2.5024
16:49:00|2.5028
16:49:01|2.5024
16:49:03|2.503
16:49:03|2.5036
16:49:04|2.5036
16:49:05|2.5034
16:49:06|2.5032
16:49:07|2.501
16:49:08|2.5007
16:49:09|2.5005
16:49:10|2.4989
16:49:11|2.4996
16:49:13|2.4993
16:49:13|2.4992
16:49:15|2.4985
16:49:15|2.4975
16:49:17|2.4974
16:49:18|2.4974
16:49:18|2.4966
16:49:20|2.4967
16:49:21|2.4964
16:49:22|2.4959
16:49:23|2.4957
16:49:25|2.4957
16:49:25|2.4957
16:49:26|2.4957
16:49:27|2.4973
16:49:28|2.4973
16:49:29|2.4973
16:49:30|2.4973
16:49:31|2.4977
16:49:33|2.4977
16:49:34|2.4985
16:49:35|2.4983
16:49:36|2.4981
16:49:37|2.4981
16:49:38|2.4981
16:49:39|2.4981
16:49:40|2.4981
16:49:41|2.4981
16:49:42|2.4983
16:49:43|2.4978
16:49:44|2.4981
16:49:45|2.4977
16:49:46|2.4974
16:49:47|2.4974
16:49:49|2.4976
16:49:49|2.4976
16:49:50|2.4972
16:49:52|2.4972
16:49:53|2.4972
16:49:54|2.4961
16:49:55|2.4961
16:49:56|2.4961
16:49:58|2.4962
16:49:58|2.4962
16:50:00|2.4964
16:50:01|2.4976
16:50:02|2.4972
16:50:04|2.496
16:50:05|2.4956
16:50:07|2.495
16:50:07|2.4946
16:50:08|2.4946
16:50:10|2.4952
16:50:10|2.4952
16:50:11|2.4961
16:50:12|2.4966
16:50:13|2.4969
16:50:15|2.4967
16:50:15|2.4966
16:50:17|2.4966
16:50:18|2.4966
16:50:19|2.4965
16:50:20|2.4955
16:50:21|2.4961
16:50:22|2.4956
16:50:23|2.4971
16:50:25|2.4976
16:50:25|2.4989
16:50:27|2.4982
16:50:27|2.4982
16:50:28|2.4982
16:50:30|2.4982
16:50:30|2.4982
16:50:31|2.4992
16:50:33|2.4992
16:50:34|2.4976
16:50:34|2.5
16:50:36|2.5002
16:50:37|2.5001
16:50:38|2.5001
16:50:39|2.5004
16:50:40|2.5004
16:50:41|2.5004
16:50:42|2.4998
16:50:43|2.4993
16:50:44|2.4993
16:50:45|2.4989
16:50:46|2.4989
16:50:47|2.4989
16:50:48|2.4989
16:50:50|2.4992
16:50:51|2.497
16:50:51|2.4963
16:50:52|2.4962
16:50:53|2.4962
16:50:55|2.4962
16:50:56|2.4952
16:50:58|2.4944
16:51:00|2.4944
16:51:01|2.4951
16:51:02|2.496
16:51:03|2.4966
16:51:04|2.497
16:51:05|2.4967
16:51:05|2.4968
16:51:07|2.4972
16:51:08|2.4968
16:51:09|2.4968
16:51:09|2.4967
16:51:11|2.4956
16:51:11|2.4956
16:51:13|2.4955
16:51:13|2.4949
16:51:15|2.4947
16:51:16|2.4944
16:51:17|2.4947
16:51:18|2.4944
16:51:19|2.4944
16:51:20|2.4944
16:51:21|2.4944
16:51:22|2.4944
16:51:23|2.4949
16:51:24|2.4942
16:51:25|2.4927
16:51:26|2.4924
16:51:27|2.4924
16:51:28|2.4924
16:51:29|2.4924
16:51:30|2.4924
16:51:31|2.4913
16:51:32|2.4912
16:51:33|2.4917
16:51:34|2.4917
16:51:35|2.4917
16:51:36|2.4916
16:51:37|2.4915
16:51:38|2.4916
16:51:40|2.4916
16:51:41|2.4916
16:51:41|2.4914
16:51:42|2.4919
16:51:44|2.4924
16:51:44|2.4924
16:51:46|2.4924
16:51:46|2.4926
16:51:48|2.4926
16:51:49|2.4926
16:51:50|2.4926
16:51:51|2.4918
16:51:51|2.4915
16:51:53|2.4915
16:51:54|2.4915
16:51:55|2.4915
16:51:56|2.4917
16:51:58|2.4917
16:51:59|2.4917
16:52:00|2.4917
16:52:01|2.4917
16:52:03|2.4917
16:52:03|2.4922
16:52:04|2.4911
16:52:06|2.4909
16:52:07|2.4909
16:52:07|2.4909
16:52:09|2.4909
16:52:10|2.4928
16:52:11|2.4935
16:52:13|2.4929
16:52:13|2.493
16:52:15|2.4941
16:52:15|2.4932
16:52:16|2.4931
16:52:17|2.4933
16:52:18|2.4933
16:52:19|2.4933
16:52:21|2.4934
16:52:22|2.494
16:52:22|2.494
16:52:23|2.4948
16:52:25|2.4948
16:52:26|2.4948
16:52:27|2.4949
16:52:28|2.4954
16:52:29|2.4954
16:52:30|2.4939
16:52:31|2.4939
16:52:32|2.4935
16:52:34|2.4932
16:52:35|2.4932
16:52:35|2.4932
16:52:36|2.4932
16:52:38|2.4932
16:52:38|2.4935
16:52:39|2.4935
16:52:40|2.4928
16:52:41|2.4928
16:52:42|2.4928
16:52:43|2.4928
16:52:45|2.4928
16:52:45|2.4924
16:52:47|2.4925
16:52:48|2.4928
16:52:49|2.4928
16:52:50|2.4918
16:52:51|2.4917
16:52:51|2.4915
16:52:53|2.4915
16:52:53|2.4913
16:52:54|2.4906
16:52:56|2.4906
16:52:57|2.4909
16:52:58|2.4908
16:52:59|2.4908
16:53:00|2.4908
16:53:01|2.491
16:53:03|2.491
16:53:04|2.491
16:53:05|2.491
16:53:06|2.4915
16:53:07|2.4916
16:53:08|2.4916
16:53:10|2.4913
16:53:10|2.4911
16:53:11|2.4908
16:53:12|2.4908
16:53:13|2.492
16:53:15|2.4923
16:53:16|2.4923
16:53:17|2.4913
16:53:18|2.4901
16:53:19|2.4901
16:53:20|2.49
16:53:21|2.4898
16:53:22|2.4898
16:53:23|2.4906
16:53:24|2.4906
16:53:25|2.4898
16:53:26|2.4898
16:53:27|2.4899
16:53:29|2.4899
16:53:29|2.4893
16:53:30|2.4893
16:53:31|2.4893
16:53:32|2.4893
16:53:33|2.4892
16:53:34|2.4891
16:53:36|2.4891
16:53:37|2.4894
16:53:38|2.4894
16:53:38|2.4894
16:53:40|2.49
16:53:40|2.4901
16:53:41|2.4901
16:53:42|2.4901
16:53:44|2.4903
16:53:44|2.4901
16:53:45|2.4901
16:53:46|2.4897
16:53:47|2.4898
16:53:48|2.4897
16:53:49|2.4897
16:53:50|2.4896
16:53:52|2.4896
16:53:53|2.4899
16:53:54|2.4902
16:53:54|2.4902
16:53:56|2.49
16:53:57|2.4898
16:53:58|2.4898
16:54:00|2.4892
16:54:02|2.4894
16:54:03|2.49
16:54:05|2.4881
16:54:06|2.4882
16:54:07|2.4863
16:54:08|2.4858
16:54:10|2.4861
16:54:10|2.4861
16:54:12|2.4869
16:54:13|2.4872
16:54:13|2.4874
16:54:14|2.4877
16:54:15|2.4894
16:54:16|2.489
16:54:18|2.4892
16:54:19|2.4894
16:54:19|2.4897
16:54:21|2.4899
16:54:22|2.4899
16:54:23|2.4899
16:54:24|2.4904
16:54:25|2.4903
16:54:26|2.4909
16:54:28|2.4909
16:54:28|2.4909
16:54:29|2.4905
16:54:31|2.4906
16:54:32|2.4918
16:54:33|2.4918
16:54:34|2.4917
16:54:35|2.4915
16:54:36|2.4915
16:54:37|2.4912
16:54:38|2.4912
16:54:39|2.4907
16:54:40|2.4908
16:54:41|2.4907
16:54:42|2.4908
16:54:44|2.4905
16:54:44|2.4899
16:54:45|2.4895
16:54:47|2.4893
16:54:48|2.4893
16:54:49|2.489
16:54:49|2.4878
16:54:51|2.4878
16:54:51|2.4878
16:54:52|2.4889
16:54:54|2.4905
16:54:54|2.4907
16:54:56|2.4909
16:54:57|2.4909
16:54:57|2.4914
16:54:58|2.4915
16:55:01|2.492
16:55:01|2.4912
16:55:03|2.4908
16:55:04|2.4914
16:55:05|2.4914
16:55:06|2.4915
16:55:07|2.4915
16:55:08|2.4908
16:55:10|2.4896
16:55:11|2.4892
16:55:12|2.4892
16:55:14|2.4902
16:55:15|2.4915
16:55:16|2.4919
16:55:16|2.4917
16:55:17|2.4921
16:55:19|2.4927
16:55:20|2.4932
16:55:21|2.4928
16:55:22|2.4928
16:55:23|2.4928
16:55:25|2.4934
16:55:26|2.4934
16:55:27|2.4926
16:55:28|2.4926
16:55:29|2.4924
16:55:30|2.4924
16:55:31|2.4924
16:55:32|2.4924
16:55:33|2.4929
16:55:34|2.4929
16:55:35|2.4926
16:55:36|2.4928
16:55:37|2.4944
16:55:38|2.4948
16:55:39|2.494
16:55:41|2.4934
16:55:42|2.4934
16:55:43|2.4925
16:55:44|2.4924
16:55:44|2.4935
16:55:46|2.4942
16:55:47|2.495
16:55:48|2.4947
16:55:50|2.4947
16:55:51|2.4939
16:55:52|2.4939
16:55:53|2.4939
16:55:54|2.493
16:55:55|2.4926
16:55:56|2.4926
16:55:57|2.4926
16:55:58|2.4926
16:55:59|2.4926
16:56:00|2.4926
16:56:02|2.4925
16:56:03|2.4925
16:56:05|2.4924
16:56:06|2.4922
16:56:07|2.4917
16:56:08|2.4915
16:56:09|2.4915
16:56:09|2.4915
16:56:11|2.4915
16:56:12|2.4918
16:56:13|2.4911
16:56:14|2.4908
16:56:15|2.4908
16:56:16|2.4908
16:56:17|2.4908
16:56:19|2.4897
16:56:19|2.4898
16:56:20|2.4898
16:56:21|2.4898
16:56:22|2.4898
16:56:23|2.4907
16:56:25|2.4907
16:56:25|2.4901
16:56:27|2.4901
16:56:28|2.4906
16:56:29|2.4907
16:56:29|2.4906
16:56:31|2.4906
16:56:32|2.4906
16:56:33|2.4906
16:56:34|2.4906
16:56:35|2.4901
16:56:36|2.4899
16:56:37|2.4897
16:56:38|2.4897
16:56:39|2.4903
16:56:40|2.4903
16:56:41|2.4903
16:56:42|2.4906
16:56:43|2.4906
16:56:44|2.4906
16:56:45|2.4912
16:56:46|2.4912
16:56:47|2.4912
16:56:48|2.4907
16:56:49|2.4907
16:56:50|2.4908
16:56:51|2.4908
16:56:52|2.4909
16:56:53|2.4909
16:56:54|2.4909
16:56:56|2.4909
16:56:57|2.4909
16:56:58|2.4918
16:56:59|2.4918
16:57:00|2.492
16:57:01|2.4918
16:57:03|2.4922
16:57:04|2.4922
16:57:05|2.4922
16:57:06|2.4922
16:57:07|2.4922
16:57:08|2.4921
16:57:09|2.4921
16:57:11|2.4921
16:57:11|2.4921
16:57:12|2.4925
16:57:13|2.4929
16:57:14|2.4929
16:57:15|2.4926
16:57:17|2.4919
16:57:17|2.4916
16:57:19|2.4923
16:57:20|2.4923
16:57:21|2.4923
16:57:22|2.4924
16:57:23|2.4924
16:57:24|2.4923
16:57:25|2.4928
16:57:26|2.4928
16:57:27|2.4928
16:57:28|2.4931
16:57:29|2.494
16:57:30|2.494
16:57:31|2.494
16:57:32|2.494
16:57:33|2.4935
16:57:34|2.4934
16:57:35|2.4934
16:57:36|2.4939
16:57:37|2.4939
16:57:38|2.493
16:57:39|2.4939
16:57:40|2.4931
16:57:42|2.4927
16:57:43|2.4932
16:57:44|2.4931
16:57:45|2.4931
16:57:46|2.4931
16:57:47|2.4928
16:57:48|2.492
16:57:49|2.492
16:57:51|2.492
16:57:52|2.492
16:57:53|2.4922
16:57:53|2.4914
16:57:55|2.4906
16:57:55|2.4909
16:57:57|2.4913
16:57:58|2.4913
16:57:59|2.4904
16:58:00|2.4904
16:58:01|2.4899
16:58:02|2.4899
16:58:03|2.4899
16:58:05|2.4906
16:58:06|2.4905
16:58:08|2.4912
16:58:08|2.4912
16:58:10|2.4912
16:58:10|2.4925
16:58:12|2.4925
16:58:13|2.4944
16:58:15|2.4943
16:58:15|2.4943
16:58:16|2.4943
16:58:17|2.4959
16:58:18|2.4958
16:58:20|2.496
16:58:20|2.496
16:58:22|2.496
16:58:23|2.499
16:58:23|2.4992
16:58:25|2.4992
16:58:25|2.4989
16:58:27|2.4989
16:58:27|2.4988
16:58:29|2.4988
16:58:31|2.4988
16:58:32|2.4988
16:58:32|2.4987
16:58:33|2.4987
16:58:35|2.4986
16:58:36|2.4987
16:58:36|2.4983
16:58:37|2.4985
16:58:39|2.4985
16:58:40|2.498
16:58:40|2.498
16:58:42|2.498
16:58:43|2.4983
16:58:44|2.4983
16:58:45|2.4991
16:58:46|2.4991
16:58:47|2.4996
16:58:49|2.4996
16:58:50|2.4995
16:58:50|2.4993
16:58:52|2.4993
16:58:52|2.498
16:58:53|2.4977
16:58:54|2.4984
16:58:55|2.4996
16:58:56|2.4996
16:58:58|2.4996
16:58:59|2.499
16:58:59|2.4984
16:59:00|2.498
16:59:02|2.498
16:59:03|2.4988
16:59:04|2.4994
16:59:05|2.4994
16:59:06|2.4986
16:59:07|2.4977
16:59:08|2.4976
16:59:09|2.4975
16:59:11|2.4975
16:59:11|2.4974
16:59:12|2.4974
16:59:14|2.4965
16:59:14|2.4971
16:59:15|2.497
16:59:16|2.4972
16:59:17|2.497
16:59:19|2.4964
16:59:20|2.4964
16:59:21|2.4964
16:59:22|2.4964
16:59:23|2.4962
16:59:24|2.4965
16:59:26|2.4965
16:59:26|2.4965
16:59:27|2.4958
16:59:28|2.4963
16:59:30|2.4963
16:59:31|2.4962
16:59:32|2.4969
16:59:33|2.4969
16:59:34|2.4966
16:59:35|2.4966
16:59:36|2.497
16:59:37|2.4967
16:59:39|2.4965
16:59:39|2.4965
16:59:40|2.4967
16:59:41|2.4967
16:59:42|2.4965
16:59:43|2.4965
16:59:44|2.4965
16:59:45|2.4965
16:59:46|2.4969
16:59:47|2.4971
16:59:48|2.4971
16:59:49|2.4972
16:59:50|2.4976
16:59:52|2.4976
16:59:53|2.4976
16:59:53|2.4977
16:59:55|2.4978
16:59:56|2.4978
16:59:57|2.4978
16:59:59|2.4978
17:00:00|2.4971
17:00:00|2.4965
17:00:01|2.4967
17:00:02|2.4986
17:00:04|2.5001
17:00:06|2.4993
17:00:08|2.4993
17:00:09|2.5009
17:00:11|2.501
17:00:11|2.5014
17:00:13|2.5017
17:00:14|2.5014
17:00:15|2.503
17:00:16|2.5024
17:00:17|2.5015
17:00:18|2.5013
17:00:19|2.5014
17:00:20|2.5013
17:00:21|2.5014
17:00:22|2.5014
17:00:23|2.5004
17:00:25|2.5004
17:00:25|2.5005
17:00:27|2.4996
17:00:27|2.4999
17:00:28|2.4996
17:00:29|2.4989
17:00:30|2.498
17:00:31|2.4987
17:00:32|2.4995
17:00:34|2.4996
17:00:35|2.4996
17:00:36|2.4995
17:00:38|2.4995
17:00:39|2.4997
17:00:40|2.4992
17:00:40|2.4987
17:00:41|2.4987
17:00:42|2.4998
17:00:43|2.5001
17:00:45|2.5009
17:00:46|2.502
17:00:47|2.5021
17:00:48|2.5026
17:00:49|2.5014
17:00:50|2.5006
17:00:51|2.5006
17:00:52|2.5003
17:00:53|2.5003
17:00:54|2.4995
17:00:55|2.4991
17:00:56|2.4988
17:00:57|2.4988
17:00:58|2.4989
17:00:59|2.4989
17:01:00|2.4987
17:01:01|2.4987
17:01:02|2.5014
17:01:03|2.5004
17:01:04|2.4991
17:01:05|2.4994
17:01:06|2.4994
17:01:07|2.5006
17:01:09|2.5015
17:01:10|2.5022
17:01:10|2.5023
17:01:12|2.5023
17:01:13|2.503
17:01:14|2.5033
17:01:15|2.504
17:01:17|2.5047
17:01:17|2.5055
17:01:19|2.5041
17:01:19|2.5032
17:01:21|2.506
17:01:21|2.5033
17:01:22|2.5048
17:01:24|2.5054
17:01:25|2.5054
17:01:26|2.5053
17:01:27|2.5053
17:01:28|2.5054
17:01:29|2.5039
17:01:30|2.5041
17:01:31|2.5059
17:01:32|2.5062
17:01:33|2.5056
17:01:34|2.5055
17:01:35|2.5051
17:01:36|2.5051
17:01:37|2.5051
17:01:38|2.5042
17:01:39|2.5034
17:01:40|2.5039
17:01:41|2.5026
17:01:43|2.5022
17:01:43|2.501
17:01:44|2.5016
17:01:46|2.5023
17:01:46|2.5018
17:01:48|2.5021
17:01:49|2.503
17:01:50|2.5033
17:01:50|2.502
17:01:52|2.5025
17:01:52|2.5025
17:01:53|2.5025
17:01:55|2.502
17:01:55|2.5025
17:01:57|2.5025
17:01:57|2.5025
17:01:58|2.5025
17:01:59|2.5025
17:02:00|2.5027
17:02:01|2.5027
17:02:03|2.5027
17:02:04|2.5026
17:02:04|2.5026
17:02:05|2.5026
17:02:08|2.5035
17:02:08|2.5035
17:02:11|2.5046
17:02:11|2.5046
17:02:12|2.5036
17:02:14|2.5036
17:02:15|2.504
17:02:16|2.5036
17:02:17|2.5045
17:02:18|2.5045
17:02:19|2.5045
17:02:21|2.5045
17:02:21|2.5041
17:02:22|2.5044
17:02:24|2.5049
17:02:25|2.5044
17:02:26|2.504
17:02:28|2.504
17:02:28|2.5045
17:02:29|2.5045
17:02:30|2.5045
17:02:31|2.504
17:02:32|2.5039
17:02:33|2.5039
17:02:35|2.5036
17:02:36|2.5028
17:02:37|2.5025
17:02:38|2.5025
17:02:39|2.5029
17:02:41|2.5031
17:02:41|2.503
17:02:43|2.5031
17:02:44|2.5034
17:02:45|2.5034
17:02:46|2.503
17:02:47|2.5027
17:02:48|2.5027
17:02:50|2.5027
17:02:50|2.5032
17:02:52|2.5032
17:02:52|2.5029
17:02:53|2.5029
17:02:54|2.5029
17:02:56|2.5029
17:02:57|2.5033
17:02:57|2.5033
17:02:58|2.5033
17:02:59|2.5002
17:03:00|2.4997
17:03:02|2.4978
17:03:02|2.497
17:03:03|2.4968
17:03:04|2.4958
17:03:05|2.4958
17:03:07|2.4958
17:03:07|2.4958
17:03:10|2.4958
17:03:11|2.4964
17:03:11|2.4974
17:03:13|2.4963
17:03:14|2.4964
17:03:15|2.4964
17:03:17|2.4964
17:03:18|2.4964
17:03:19|2.4967
17:03:20|2.4973
17:03:22|2.4972
17:03:22|2.4967
17:03:24|2.4967
17:03:25|2.4967
17:03:25|2.4961
17:03:28|2.4961
17:03:29|2.4962
17:03:29|2.497
17:03:30|2.497
17:03:31|2.497
17:03:32|2.4973
17:03:34|2.4973
17:03:35|2.498
17:03:36|2.498
17:03:37|2.4972
17:03:38|2.4973
17:03:40|2.4967
17:03:41|2.4976
17:03:42|2.4973
17:03:43|2.4979
17:03:43|2.498
17:03:44|2.4982
17:03:45|2.4982
17:03:47|2.4983
17:03:48|2.498
17:03:49|2.4979
17:03:50|2.4975
17:03:51|2.498
17:03:52|2.498
17:03:53|2.498
17:03:54|2.498
17:03:55|2.4987
17:03:57|2.499
17:03:57|2.499
17:03:59|2.4988
17:04:00|2.4988
17:04:00|2.4988
17:04:01|2.5003
17:04:02|2.5009
17:04:03|2.5012
17:04:05|2.5008
17:04:06|2.5005
17:04:07|2.5006
17:04:08|2.5
17:04:10|2.4996
17:04:12|2.501
17:04:13|2.5012
17:04:14|2.5015
17:04:16|2.5013
17:04:18|2.501
17:04:19|2.5015
17:04:20|2.5015
17:04:20|2.5014
17:04:22|2.5007
17:04:23|2.5004
17:04:24|2.5008
17:04:25|2.5008
17:04:26|2.5002
17:04:27|2.5002
17:04:28|2.5002
17:04:30|2.5011
17:04:31|2.5011
17:04:32|2.5005
17:04:33|2.5004
17:04:33|2.5004
17:04:34|2.5004
17:04:36|2.5002
17:04:37|2.5004
17:04:38|2.5008
17:04:39|2.5008
17:04:40|2.5008
17:04:41|2.5007
17:04:42|2.5004
17:04:43|2.4999
17:04:44|2.4999
17:04:46|2.5
17:04:47|2.5002
17:04:48|2.4998
17:04:48|2.4998
17:04:49|2.4993
17:04:52|2.4986
17:04:52|2.4992
17:04:54|2.4988
17:04:54|2.4987
17:04:55|2.4987
17:04:57|2.4973
17:04:57|2.4971
17:04:58|2.4969
17:05:00|2.4974
17:05:00|2.4975
17:05:01|2.4972
17:05:03|2.4955
17:05:04|2.4951
17:05:04|2.4947
17:05:06|2.4943
17:05:06|2.4942
17:05:08|2.494
17:05:09|2.4952
17:05:11|2.4962
17:05:13|2.4972
17:05:13|2.498
17:05:14|2.4987
17:05:16|2.5003
17:05:17|2.5001
17:05:18|2.5003
17:05:19|2.4996
17:05:20|2.4996
17:05:21|2.5003
17:05:23|2.5001
17:05:23|2.5004
17:05:25|2.5014
17:05:25|2.5018
17:05:27|2.5025
17:05:28|2.5027
17:05:29|2.5038
17:05:30|2.5048
17:05:32|2.5038
17:05:32|2.503
17:05:34|2.5023
17:05:34|2.5025
17:05:36|2.5027
17:05:36|2.5027
17:05:38|2.5027
17:05:39|2.5027
17:05:40|2.5027
17:05:41|2.5027
17:05:42|2.5027
17:05:43|2.5027
17:05:45|2.5028
17:05:45|2.5023
17:05:47|2.5023
17:05:47|2.503
17:05:48|2.503
17:05:50|2.503
17:05:51|2.503
17:05:51|2.503
17:05:53|2.503
17:05:54|2.5031
17:05:54|2.5031
17:05:56|2.5023
17:05:57|2.5023
17:05:58|2.5023
17:05:59|2.5023
17:06:01|2.5024
17:06:02|2.5026
17:06:03|2.5026
17:06:04|2.503
17:06:04|2.5033
17:06:06|2.5034
17:06:06|2.5031
17:06:07|2.5051
17:06:09|2.5051
17:06:10|2.5059
17:06:11|2.5056
17:06:12|2.5061
17:06:14|2.5062
17:06:15|2.5051
17:06:17|2.5041
17:06:18|2.5039
17:06:19|2.5031
17:06:20|2.503
17:06:21|2.503
17:06:22|2.5027
17:06:24|2.5027
17:06:24|2.5027
17:06:25|2.5018
17:06:27|2.5015
17:06:27|2.5007
17:06:29|2.5012
17:06:30|2.5009
17:06:31|2.5009
17:06:32|2.5009
17:06:32|2.5009
17:06:33|2.5017
17:06:35|2.5016
17:06:37|2.5025
17:06:39|2.5025
17:06:40|2.5025
17:06:40|2.503
17:06:42|2.503
17:06:43|2.503
17:06:44|2.5034
17:06:45|2.5033
17:06:46|2.5033
17:06:47|2.5049
17:06:48|2.5049
17:06:49|2.5033
17:06:50|2.5031
17:06:51|2.5024
17:06:52|2.5017
17:06:52|2.5017
17:06:53|2.5014
17:06:54|2.5014
17:06:56|2.5022
17:06:57|2.5033
17:06:57|2.5035
17:06:59|2.5043
17:07:00|2.5043
17:07:01|2.5036
17:07:02|2.5019
17:07:03|2.5014
17:07:04|2.5011
17:07:05|2.5011
17:07:05|2.5017
17:07:07|2.502
17:07:08|2.5028
17:07:10|2.5041
17:07:11|2.5041
17:07:12|2.5052
17:07:13|2.5055
17:07:14|2.506
17:07:16|2.5061
17:07:17|2.5057
17:07:18|2.506
17:07:19|2.5064
17:07:20|2.5064
17:07:21|2.5064
17:07:23|2.5064
17:07:24|2.5065
17:07:24|2.5061
17:07:25|2.5061
17:07:26|2.5055
17:07:28|2.5061
17:07:29|2.507
17:07:30|2.507
17:07:32|2.507
17:07:33|2.507
17:07:33|2.5063
17:07:34|2.5063
17:07:35|2.5053
17:07:36|2.5052
17:07:38|2.505
17:07:38|2.505
17:07:40|2.5055
17:07:40|2.5055
17:07:41|2.5047
17:07:43|2.5047
17:07:44|2.5047
17:07:45|2.5047
17:07:46|2.5047
17:07:47|2.5047
17:07:48|2.5047
17:07:48|2.5047
17:07:50|2.5047
17:07:51|2.5049
17:07:52|2.5049
17:07:53|2.5049
17:07:54|2.5054
17:07:55|2.5048
17:07:56|2.5048
17:07:57|2.5037
17:07:58|2.5037
17:07:59|2.5037
17:08:00|2.5037
17:08:01|2.5026
17:08:02|2.5022
17:08:03|2.5034
17:08:04|2.5034
17:08:05|2.5046
17:08:06|2.5052
17:08:07|2.5052
17:08:08|2.5052
17:08:09|2.5056
17:08:11|2.5055
17:08:11|2.5049
17:08:13|2.5084
17:08:14|2.5083
17:08:15|2.5078
17:08:16|2.5075
17:08:17|2.5082
17:08:18|2.5071
17:08:19|2.5071
17:08:20|2.5071
17:08:21|2.5067
17:08:22|2.5067
17:08:23|2.5069
17:08:24|2.5081
17:08:25|2.5085
17:08:26|2.5085
17:08:27|2.5081
17:08:29|2.5077
17:08:29|2.5072
17:08:31|2.5083
17:08:32|2.5087
17:08:33|2.5087
17:08:34|2.5088
17:08:35|2.509
17:08:36|2.509
17:08:37|2.509
17:08:39|2.5087
17:08:39|2.508
17:08:40|2.5077
17:08:41|2.5079
17:08:42|2.5079
17:08:43|2.5074
17:08:44|2.5069
17:08:46|2.5069
17:08:47|2.5069
17:08:48|2.5069
17:08:48|2.5074
17:08:50|2.5074
17:08:51|2.5074
17:08:52|2.5074
17:08:53|2.5083
17:08:54|2.5084
17:08:54|2.5084
17:08:55|2.5084
17:08:57|2.5087
17:08:59|2.5087
17:08:59|2.5087
17:09:01|2.5087
17:09:02|2.5082
17:09:02|2.5086
17:09:03|2.5086
17:09:04|2.5086
17:09:06|2.5083
17:09:07|2.5083
17:09:12|2.5088
17:09:13|2.5088
17:09:15|2.5088
17:09:16|2.5093
17:09:18|2.509
17:09:18|2.5092
17:09:19|2.5086
17:09:21|2.5086
17:09:22|2.5095
17:09:23|2.5095
17:09:24|2.51
17:09:25|2.51
17:09:26|2.51
17:09:27|2.51
17:09:29|2.51
17:09:30|2.5101
17:09:30|2.5089
17:09:32|2.5089
17:09:33|2.5089
17:09:34|2.5082
17:09:35|2.5073
17:09:36|2.5069
17:09:37|2.5067
17:09:38|2.5064
17:09:39|2.5064
17:09:40|2.5064
17:09:41|2.5062
17:09:42|2.5059
17:09:44|2.5059
17:09:45|2.5064
17:09:45|2.5065
17:09:46|2.5058
17:09:47|2.5058
17:09:48|2.5057
17:09:49|2.5053
17:09:51|2.5053
17:09:52|2.5053
17:09:53|2.5059
17:09:54|2.5053
17:09:55|2.5049
17:09:55|2.5049
17:09:57|2.5069
17:09:58|2.5062
17:09:59|2.5058
17:10:00|2.5058
17:10:01|2.5058
17:10:02|2.5058
17:10:03|2.5037
17:10:04|2.5044
17:10:06|2.503
17:10:06|2.503
17:10:07|2.5027
17:10:08|2.5049
17:10:10|2.5052
17:10:10|2.5052
17:10:11|2.5051
17:10:12|2.5051
17:10:13|2.5064
17:10:14|2.5064
17:10:16|2.5064
17:10:17|2.5058
17:10:19|2.5069
17:10:20|2.5069
17:10:22|2.5068
17:10:23|2.5068
17:10:24|2.5068
17:10:24|2.5068
17:10:26|2.5074
17:10:27|2.5074
17:10:28|2.5081
17:10:29|2.5081
17:10:31|2.5063
17:10:32|2.5063
17:10:34|2.508
17:10:34|2.5081
17:10:35|2.5081
17:10:36|2.5079
17:10:38|2.5074
17:10:38|2.5066
17:10:40|2.5066
17:10:40|2.5075
17:10:41|2.5071
17:10:42|2.5071
17:10:43|2.506
17:10:45|2.5057
17:10:46|2.5057
17:10:46|2.5053
17:10:48|2.5053
17:10:50|2.5053
17:10:50|2.5053
17:10:52|2.5053
17:10:53|2.5041
17:10:54|2.5031
17:10:54|2.5035
17:10:56|2.502
17:10:57|2.502
17:10:58|2.5012
17:11:00|2.5028
17:11:00|2.5032
17:11:01|2.5029
17:11:02|2.5015
17:11:03|2.5023
17:11:05|2.5021
17:11:06|2.5021
17:11:07|2.5014
17:11:08|2.5002
17:11:09|2.4993
17:11:10|2.4991
17:11:11|2.4982
17:11:12|2.4972
17:11:13|2.4959
17:11:14|2.4969
17:11:15|2.4976
17:11:16|2.4951
17:11:18|2.4953
17:11:20|2.4949
17:11:21|2.4957
17:11:22|2.4955
17:11:23|2.496
17:11:24|2.4972
17:11:26|2.4974
17:11:27|2.498
17:11:28|2.4984
17:11:29|2.4976
17:11:30|2.4954
17:11:30|2.4941
17:11:32|2.4939
17:11:32|2.4943
17:11:34|2.4944
17:11:35|2.4931
17:11:36|2.4939
17:11:38|2.4938
17:11:39|2.4947
17:11:40|2.4947
17:11:41|2.4951
17:11:43|2.496
17:11:43|2.4944
17:11:45|2.4939
17:11:46|2.4939
17:11:47|2.4939
17:11:48|2.4951
17:11:49|2.4952
17:11:50|2.4954
17:11:51|2.4969
17:11:52|2.4967
17:11:53|2.4963
17:11:54|2.4963
17:11:55|2.4962
17:11:56|2.4958
17:11:57|2.4966
17:11:58|2.4972
17:12:00|2.496
17:12:00|2.4949
17:12:01|2.4942
17:12:02|2.4947
17:12:03|2.4947
17:12:04|2.4943
17:12:05|2.4945
17:12:06|2.4951
17:12:07|2.4961
17:12:09|2.4971
17:12:10|2.4971
17:12:11|2.4972
17:12:12|2.4978
17:12:13|2.4983
17:12:14|2.4986
17:12:15|2.4986
17:12:16|2.4977
17:12:18|2.4978
17:12:20|2.4992
17:12:21|2.4998
17:12:22|2.5009
17:12:23|2.5014
17:12:24|2.502
17:12:25|2.5025
17:12:26|2.5019
17:12:27|2.5007
17:12:28|2.5007
17:12:29|2.5007
17:12:30|2.502
17:12:31|2.5003
17:12:32|2.5001
17:12:34|2.4999
17:12:35|2.4992
17:12:36|2.4986
17:12:37|2.4995
17:12:38|2.4996
17:12:39|2.4992
17:12:40|2.4992
17:12:41|2.4977
17:12:43|2.4975
17:12:43|2.4975
17:12:45|2.4964
17:12:45|2.4967
17:12:46|2.4964
17:12:48|2.4964
17:12:48|2.496
17:12:49|2.4958
17:12:50|2.4954
17:12:51|2.4947
17:12:52|2.4947
17:12:54|2.4939
17:12:55|2.4939
17:12:56|2.4951
17:12:56|2.496
17:12:59|2.4957
17:13:00|2.4964
17:13:01|2.4964
17:13:02|2.4976
17:13:03|2.4976
17:13:04|2.4978
17:13:05|2.4974
17:13:06|2.4974
17:13:07|2.4977
17:13:08|2.4984
17:13:09|2.4983
17:13:10|2.4978
17:13:11|2.4968
17:13:12|2.4968
17:13:13|2.4959
17:13:15|2.496
17:13:15|2.4959
17:13:16|2.4948
17:13:17|2.4947
17:13:19|2.4945
17:13:20|2.4945
17:13:22|2.4945
17:13:23|2.4932
17:13:25|2.4932
17:13:26|2.4919
17:13:27|2.4936
17:13:28|2.4936
17:13:29|2.4925
17:13:30|2.4926
17:13:31|2.4926
17:13:32|2.4928
17:13:33|2.4928
17:13:34|2.4932
17:13:35|2.4935
17:13:36|2.4936
17:13:37|2.4937
17:13:39|2.494
17:13:40|2.493
17:13:41|2.493
17:13:41|2.4931
17:13:43|2.4931
17:13:43|2.4931
17:13:44|2.4931
17:13:46|2.493
17:13:47|2.4917
17:13:48|2.4925
17:13:50|2.4922
17:13:50|2.4926
17:13:51|2.4913
17:13:52|2.4913
17:13:54|2.4913
17:13:54|2.4913
17:13:55|2.4906
17:13:57|2.4906
17:13:58|2.4907
17:13:58|2.4907
17:14:01|2.4911
17:14:01|2.491
17:14:02|2.4915
17:14:03|2.4925
17:14:05|2.4916
17:14:05|2.4919
17:14:07|2.4919
17:14:08|2.492
17:14:09|2.4933
17:14:09|2.4933
17:14:11|2.4933
17:14:12|2.4936
17:14:13|2.4931
17:14:14|2.4926
17:14:14|2.4922
17:14:15|2.4922
17:14:17|2.4926
17:14:18|2.4926
17:14:20|2.4925
17:14:20|2.4926
17:14:21|2.4922
17:14:23|2.4922
17:14:24|2.4922
17:14:25|2.4925
17:14:26|2.4933
17:14:27|2.4924
17:14:28|2.4924
17:14:30|2.4919
17:14:31|2.4919
17:14:31|2.4919
17:14:33|2.492
17:14:34|2.4919
17:14:35|2.4919
17:14:36|2.4918
17:14:37|2.4912
17:14:37|2.4914
17:14:39|2.4912
17:14:40|2.4908
17:14:42|2.4907
17:14:43|2.4907
17:14:44|2.4907
17:14:44|2.4908
17:14:46|2.4912
17:14:46|2.4916
17:14:48|2.4921
17:14:49|2.4921
17:14:50|2.4919
17:14:52|2.4919
17:14:52|2.4919
17:14:54|2.4919
17:14:54|2.4914
17:14:56|2.4914
17:14:57|2.4911
17:14:58|2.4907
17:14:59|2.4907
17:15:00|2.491
17:15:01|2.4909
17:15:02|2.4909
17:15:03|2.4909
17:15:05|2.4922
17:15:06|2.4922
17:15:06|2.4922
17:15:08|2.4922
17:15:08|2.4934
17:15:10|2.4934
17:15:11|2.494
17:15:12|2.4953
17:15:13|2.4955
17:15:14|2.496
17:15:15|2.4964
17:15:16|2.4955
17:15:17|2.4964
17:15:18|2.4964
17:15:19|2.4968
17:15:20|2.4976
17:15:22|2.4985
17:15:22|2.4991
17:15:24|2.4991
17:15:26|2.4991
17:15:28|2.4991
17:15:29|2.4994
17:15:29|2.4994
17:15:31|2.5006
17:15:32|2.5014
17:15:33|2.5009
17:15:34|2.5009
17:15:35|2.5
17:15:36|2.4989
17:15:37|2.4989
17:15:39|2.4994
17:15:39|2.4993
17:15:40|2.4988
17:15:42|2.4995
17:15:42|2.5007
17:15:43|2.5012
17:15:44|2.502
17:15:46|2.502
17:15:47|2.5009
17:15:48|2.4987
17:15:49|2.4987
17:15:50|2.499
17:15:51|2.4985
17:15:52|2.4983
17:15:53|2.4983
17:15:54|2.4975
17:15:55|2.4975
17:15:56|2.4975
17:15:57|2.4981
17:15:58|2.4981
17:15:59|2.4981
17:16:00|2.4981
17:16:01|2.4981
17:16:02|2.4974
17:16:03|2.4974
17:16:04|2.4964
17:16:05|2.4967
17:16:07|2.4967
17:16:07|2.4967
17:16:08|2.4967
17:16:10|2.4961
17:16:11|2.497
17:16:11|2.496
17:16:12|2.4965
17:16:14|2.496
17:16:15|2.496
17:16:16|2.4982
17:16:17|2.4981
17:16:19|2.4986
17:16:20|2.4984
17:16:22|2.4982
17:16:23|2.4967
17:16:25|2.4967
17:16:27|2.4958
17:16:28|2.4952
17:16:28|2.4952
17:16:29|2.4952
17:16:31|2.4952
17:16:31|2.4944
17:16:32|2.4944
17:16:33|2.4944
17:16:35|2.4944
17:16:35|2.4944
17:16:37|2.4937
17:16:38|2.4937
17:16:40|2.4937
17:16:40|2.4937
17:16:41|2.4937
17:16:43|2.4937
17:16:43|2.4937
17:16:44|2.4936
17:16:45|2.494
17:16:46|2.4936
17:16:47|2.4933
17:16:48|2.4933
17:16:49|2.4942
17:16:51|2.4943
17:16:51|2.4944
17:16:53|2.4944
17:16:53|2.4944
17:16:54|2.4944
17:16:55|2.4944
17:16:56|2.4942
17:16:58|2.4942
17:16:59|2.4948
17:17:00|2.4957
17:17:02|2.4942
17:17:02|2.4941
17:17:04|2.4939
17:17:05|2.4947
17:17:05|2.4947
17:17:07|2.495
17:17:07|2.495
17:17:08|2.497
17:17:10|2.497
17:17:10|2.497
17:17:12|2.4973
17:17:13|2.4976
17:17:13|2.4976
17:17:15|2.4976
17:17:16|2.4977
17:17:17|2.4977
17:17:18|2.4983
17:17:18|2.4984
17:17:19|2.4989
17:17:21|2.4993
17:17:22|2.4993
17:17:24|2.499
17:17:25|2.4988
17:17:27|2.4988
17:17:27|2.4988
17:17:29|2.4982
17:17:30|2.4981
17:17:31|2.4981
17:17:31|2.498
17:17:33|2.4983
17:17:33|2.4983
17:17:35|2.4988
17:17:36|2.4979
17:17:37|2.4976
17:17:39|2.4969
17:17:40|2.4966
17:17:40|2.4966
17:17:42|2.4966
17:17:44|2.4964
17:17:45|2.4968
17:17:46|2.4968
17:17:47|2.4968
17:17:47|2.4968
17:17:48|2.4968
17:17:50|2.4968
17:17:51|2.4972
17:17:52|2.4972
17:17:53|2.4972
17:17:54|2.497
17:17:54|2.4967
17:17:55|2.4967
17:17:57|2.4967
17:17:58|2.4967
17:17:58|2.4972
17:18:00|2.4972
17:18:01|2.4972
17:18:02|2.4972
17:18:03|2.4972
17:18:05|2.4973
17:18:05|2.4977
17:18:06|2.4977
17:18:07|2.4977
17:18:08|2.4983
17:18:09|2.4987
17:18:11|2.4987
17:18:11|2.4983
17:18:12|2.4983
17:18:13|2.4983
17:18:14|2.4969
17:18:15|2.4969
17:18:18|2.4969
17:18:19|2.497
17:18:19|2.4968
17:18:20|2.4964
17:18:21|2.4941
17:18:22|2.4948
17:18:24|2.4954
17:18:26|2.4954
17:18:26|2.4979
17:18:27|2.4975
17:18:29|2.4979
17:18:30|2.4979
17:18:32|2.4976
17:18:32|2.4976
17:18:33|2.4977
17:18:34|2.4966
17:18:35|2.4961
17:18:37|2.4956
17:18:38|2.4956
17:18:38|2.4953
17:18:39|2.4972
17:18:41|2.4974
17:18:41|2.4974
17:18:43|2.4974
17:18:44|2.4971
17:18:44|2.4971
17:18:45|2.4983
17:18:47|2.4983
17:18:48|2.4983
17:18:49|2.4983
17:18:50|2.4986
17:18:51|2.4987
17:18:52|2.4981
17:18:53|2.4981
17:18:54|2.4981
17:18:55|2.4981
17:18:56|2.4981
17:18:57|2.4984
17:18:58|2.4982
17:18:59|2.4982
17:19:00|2.4982
17:19:01|2.4985
17:19:03|2.4985
17:19:04|2.4986
17:19:05|2.4986
17:19:06|2.4986
17:19:08|2.4984
17:19:09|2.4994
17:19:10|2.4994
17:19:11|2.4998
17:19:12|2.5005
17:19:13|2.5005
17:19:14|2.5004
17:19:16|2.5004
17:19:17|2.5012
17:19:18|2.5012
17:19:18|2.5012
17:19:19|2.5012
17:19:21|2.5001
17:19:22|2.5001
17:19:23|2.5008
17:19:24|2.5008
17:19:26|2.501
17:19:27|2.501
17:19:28|2.5005
17:19:28|2.501
17:19:30|2.501
17:19:31|2.5022
17:19:32|2.5017
17:19:33|2.5017
17:19:34|2.5017
17:19:35|2.5017
17:19:37|2.5017
17:19:37|2.5022
17:19:39|2.5022
17:19:40|2.5021
17:19:40|2.5021
17:19:43|2.5025
17:19:43|2.5025
17:19:45|2.5025
17:19:45|2.502
17:19:48|2.502
17:19:48|2.504
17:19:50|2.5039
17:19:51|2.5044
17:19:52|2.5043
17:19:53|2.5043
17:19:54|2.5053
17:19:55|2.5053
17:19:56|2.5053
17:19:57|2.5053
17:19:58|2.5053
17:19:59|2.5045
17:20:01|2.5047
17:20:01|2.5053
17:20:02|2.5054
17:20:04|2.5054
17:20:05|2.5055
17:20:06|2.507
17:20:07|2.5073
17:20:08|2.5067
17:20:09|2.5061
17:20:10|2.5066
17:20:11|2.5066
17:20:12|2.5066
17:20:13|2.5066
17:20:14|2.5067
17:20:16|2.5081
17:20:17|2.5086
17:20:17|2.5074
17:20:18|2.5079
17:20:19|2.5079
17:20:21|2.5077
17:20:21|2.5077
17:20:22|2.5073
17:20:23|2.507
17:20:24|2.507
17:20:25|2.507
17:20:26|2.507
17:20:29|2.5072
17:20:29|2.5072
17:20:30|2.5066
17:20:31|2.5066
17:20:32|2.5066
17:20:33|2.5065
17:20:34|2.5065
17:20:35|2.5068
17:20:36|2.5067
17:20:37|2.5067
17:20:38|2.5067
17:20:39|2.5067
17:20:40|2.5067
17:20:41|2.5067
17:20:43|2.5067
17:20:44|2.5061
17:20:46|2.5055
17:20:46|2.5058
17:20:48|2.5057
17:20:49|2.5057
17:20:50|2.5049
17:20:50|2.5065
17:20:52|2.5067
17:20:53|2.506
17:20:53|2.506
17:20:55|2.506
17:20:56|2.507
17:20:57|2.507
17:20:58|2.507
17:20:59|2.507
17:21:00|2.507
17:21:01|2.5084
17:21:03|2.5094
17:21:03|2.5095
17:21:05|2.5097
17:21:05|2.509
17:21:06|2.5082
17:21:07|2.5082
17:21:08|2.5086
17:21:10|2.5086
17:21:10|2.5086
17:21:11|2.5086
17:21:12|2.5081
17:21:13|2.5079
17:21:15|2.5084
17:21:15|2.5095
17:21:17|2.5089
17:21:18|2.5091
17:21:19|2.5091
17:21:20|2.5087
17:21:21|2.5083
17:21:22|2.5075
17:21:23|2.5077
17:21:25|2.5078
17:21:25|2.5085
17:21:27|2.5082
17:21:28|2.5083
17:21:29|2.508
17:21:30|2.5075
17:21:32|2.5075
17:21:32|2.5069
17:21:33|2.5055
17:21:35|2.5049
17:21:36|2.5054
17:21:37|2.5041
17:21:39|2.5033
17:21:40|2.5038
17:21:41|2.5052
17:21:42|2.5052
17:21:44|2.5042
17:21:45|2.5042
17:21:46|2.5042
17:21:47|2.5042
17:21:48|2.5042
17:21:50|2.5044
17:21:51|2.5039
17:21:52|2.504
17:21:53|2.5036
17:21:54|2.5036
17:21:55|2.5036
17:21:56|2.5035
17:21:57|2.5036
17:21:58|2.5036
17:22:00|2.5036
17:22:01|2.5036
17:22:01|2.5041
17:22:02|2.5056
17:22:04|2.5057
17:22:05|2.5054
17:22:06|2.5054
17:22:07|2.5056
17:22:08|2.5056
17:22:09|2.5056
17:22:10|2.5056
17:22:12|2.5056
17:22:13|2.5056
17:22:14|2.5054
17:22:15|2.5054
17:22:16|2.5054
17:22:17|2.5043
17:22:18|2.5049
17:22:19|2.5049
17:22:20|2.5063
17:22:21|2.5063
17:22:22|2.506
17:22:23|2.5051
17:22:24|2.5051
17:22:25|2.5051
17:22:26|2.5044
17:22:27|2.5044
17:22:29|2.5039
17:22:30|2.5039
17:22:32|2.5039
17:22:33|2.5039
17:22:34|2.5046
17:22:35|2.5045
17:22:36|2.5045
17:22:37|2.5046
17:22:38|2.5046
17:22:39|2.5043
17:22:40|2.5043
17:22:41|2.5047
17:22:42|2.5055
17:22:43|2.5055
17:22:44|2.5055
17:22:45|2.5055
17:22:47|2.5055
17:22:48|2.5059
17:22:49|2.5059
17:22:49|2.5059
17:22:51|2.5055
17:22:52|2.5055
17:22:53|2.5055
17:22:54|2.5055
17:22:56|2.5065
17:22:56|2.5059
17:22:58|2.5059
17:22:58|2.5067
17:22:59|2.5072
17:23:00|2.5072
17:23:02|2.5072
17:23:04|2.5072
17:23:04|2.5072
17:23:05|2.5065
17:23:06|2.5065
17:23:07|2.5059
17:23:08|2.5059
17:23:09|2.5059
17:23:11|2.5059
17:23:11|2.5059
17:23:13|2.5054
17:23:14|2.5047
17:23:14|2.5048
17:23:15|2.5045
17:23:16|2.5042
17:23:17|2.5042
17:23:18|2.5042
17:23:20|2.5042
17:23:20|2.5027
17:23:22|2.5027
17:23:22|2.5027
17:23:24|2.5033
17:23:25|2.5043
17:23:26|2.5045
17:23:27|2.5046
17:23:29|2.5048
17:23:31|2.5046
17:23:32|2.5046
17:23:34|2.5054
17:23:36|2.5054
17:23:36|2.5054
17:23:38|2.5054
17:23:39|2.5045
17:23:39|2.5049
17:23:41|2.5049
17:23:42|2.5049
17:23:43|2.5049
17:23:45|2.5049
17:23:46|2.5045
17:23:46|2.5043
17:23:48|2.5041
17:23:48|2.5039
17:23:50|2.5038
17:23:51|2.5038
17:23:51|2.5028
17:23:53|2.5028
17:23:54|2.5028
17:23:55|2.5033
17:23:55|2.5034
17:23:57|2.5034
17:23:58|2.5034
17:23:59|2.5034
17:24:00|2.5034
17:24:01|2.5037
17:24:02|2.5037
17:24:04|2.5037
17:24:04|2.5026
17:24:05|2.5026
17:24:07|2.5026
17:24:08|2.5039
17:24:09|2.5039
17:24:10|2.5039
17:24:11|2.5039
17:24:11|2.5039
17:24:12|2.5037
17:24:13|2.5037
17:24:15|2.5037
17:24:16|2.5037
17:24:16|2.5037
17:24:17|2.5037
17:24:19|2.5039
17:24:20|2.5039
17:24:21|2.5034
17:24:22|2.5024
17:24:23|2.5024
17:24:24|2.5021
17:24:26|2.5021
17:24:27|2.5021
17:24:27|2.5021
17:24:28|2.5017
17:24:30|2.5017
17:24:30|2.5007
17:24:32|2.5007
17:24:33|2.5005
17:24:35|2.5005
17:24:35|2.4999
17:24:37|2.4999
17:24:38|2.5002
17:24:39|2.5002
17:24:41|2.5001
17:24:41|2.5001
17:24:43|2.5001
17:24:43|2.5001
17:24:45|2.5001
17:24:45|2.4998
17:24:47|2.4998
17:24:48|2.4998
17:24:49|2.4998
17:24:50|2.4998
17:24:51|2.4997
17:24:52|2.4997
17:24:53|2.4997
17:24:54|2.4999
17:24:55|2.4986
17:24:57|2.499
17:24:58|2.499
17:24:59|2.499
17:25:00|2.499
17:25:01|2.4985
17:25:02|2.4985
17:25:03|2.4985
17:25:05|2.4985
17:25:06|2.4985
17:25:07|2.4985
17:25:08|2.4986
17:25:09|2.4986
17:25:10|2.4986
17:25:11|2.4986
17:25:11|2.4983
17:25:12|2.4983
17:25:13|2.4975
17:25:15|2.4974
17:25:17|2.4971
17:25:17|2.4971
17:25:18|2.4978
17:25:19|2.4982
17:25:20|2.4982
17:25:21|2.4973
17:25:22|2.4973
17:25:23|2.4975
17:25:25|2.4985
17:25:25|2.4985
17:25:27|2.4981
17:25:27|2.4981
17:25:28|2.4981
17:25:30|2.498
17:25:30|2.498
17:25:33|2.498
17:25:34|2.4978
17:25:35|2.4979
17:25:36|2.4979
17:25:37|2.4973
17:25:39|2.4973
17:25:39|2.4974
17:25:41|2.4975
17:25:42|2.4975
17:25:43|2.4975
17:25:44|2.4975
17:25:45|2.4964
17:25:47|2.4971
17:25:47|2.4975
17:25:49|2.4978
17:25:51|2.4978
17:25:52|2.4978
17:25:52|2.4978
17:25:55|2.4978
17:25:56|2.4979
17:25:57|2.4976
17:25:58|2.4976
17:25:59|2.4976
17:26:00|2.4976
17:26:02|2.4973
17:26:02|2.4973
17:26:04|2.4969
17:26:04|2.4961
17:26:05|2.4964
17:26:06|2.4964
17:26:07|2.4964
17:26:09|2.4964
17:26:10|2.4964
17:26:10|2.4964
17:26:12|2.4966
17:26:12|2.4963
17:26:14|2.4963
17:26:15|2.4958
17:26:15|2.4955
17:26:17|2.4954
17:26:18|2.4954
17:26:19|2.4954
17:26:20|2.4948
17:26:21|2.495
17:26:22|2.4949
17:26:23|2.4946
17:26:24|2.4949
17:26:25|2.4951
17:26:26|2.4951
17:26:27|2.4956
17:26:28|2.4963
17:26:29|2.4963
17:26:31|2.4963
17:26:32|2.4963
17:26:33|2.4953
17:26:35|2.4952
17:26:36|2.4952
17:26:37|2.4952
17:26:38|2.4951
17:26:39|2.4963
17:26:41|2.4967
17:26:42|2.4967
17:26:43|2.4967
17:26:44|2.4967
17:26:46|2.4968
17:26:46|2.4968
17:26:48|2.4968
17:26:48|2.4968
17:26:50|2.4968
17:26:50|2.4976
17:26:51|2.4973
17:26:53|2.4973
17:26:53|2.4973
17:26:55|2.4974
17:26:56|2.4991
17:26:57|2.4991
17:26:58|2.4999
17:26:59|2.4999
17:27:01|2.4999
17:27:01|2.499
17:27:02|2.4992
17:27:04|2.4987
17:27:05|2.4981
17:27:05|2.4981
17:27:07|2.4981
17:27:08|2.4981
17:27:09|2.4972
17:27:10|2.4972
17:27:12|2.4977
17:27:13|2.4976
17:27:14|2.4976
17:27:15|2.4976
17:27:15|2.4978
17:27:17|2.4978
17:27:18|2.4978
17:27:19|2.4978
17:27:20|2.4978
17:27:21|2.4978
17:27:22|2.4983
17:27:23|2.4983
17:27:24|2.4983
17:27:25|2.4986
17:27:26|2.4986
17:27:27|2.4986
17:27:28|2.4986
17:27:29|2.4986
17:27:30|2.4987
17:27:31|2.4995
17:27:33|2.4995
17:27:35|2.4995
17:27:35|2.4995
17:27:37|2.4998
17:27:38|2.4998
17:27:39|2.4998
17:27:40|2.4998
17:27:41|2.4998
17:27:42|2.4998
17:27:43|2.4998
17:27:44|2.4998
17:27:46|2.5003
17:27:46|2.4997
17:27:47|2.4997
17:27:48|2.4997
17:27:49|2.4995
17:27:51|2.4995
17:27:52|2.4995
17:27:53|2.4995
17:27:54|2.5008
17:27:55|2.5008
17:27:56|2.5008
17:27:58|2.5011
17:27:58|2.5011
17:28:00|2.5011
17:28:01|2.5011
17:28:02|2.5009
17:28:02|2.5004
17:28:03|2.5004
17:28:04|2.5004
17:28:05|2.5004
17:28:06|2.5002
17:28:07|2.5003
17:28:08|2.5004
17:28:09|2.5006
17:28:10|2.5006
17:28:11|2.5007
17:28:13|2.5007
17:28:14|2.5007
17:28:15|2.5007
17:28:16|2.5007
17:28:17|2.5009
17:28:18|2.501
17:28:20|2.501
17:28:20|2.501
17:28:21|2.5007
17:28:22|2.5006
17:28:23|2.5006
17:28:24|2.5001
17:28:25|2.5001
17:28:26|2.4995
17:28:27|2.4995
17:28:28|2.4996
17:28:29|2.4994
17:28:30|2.4994
17:28:31|2.4994
17:28:32|2.4994
17:28:33|2.4994
17:28:35|2.4994
17:28:36|2.4993
17:28:37|2.4993
17:28:38|2.4993
17:28:40|2.4993
17:28:41|2.4992
17:28:42|2.4994
17:28:43|2.4994
17:28:44|2.4996
17:28:46|2.5002
17:28:46|2.5
17:28:47|2.5
17:28:49|2.5
17:28:50|2.4997
17:28:51|2.4997
17:28:52|2.4995
17:28:53|2.4995
17:28:54|2.4995
17:28:55|2.4995
17:28:56|2.4995
17:28:57|2.4995
17:28:58|2.4995
17:28:59|2.4995
17:29:01|2.4992
17:29:01|2.4996
17:29:02|2.4996
17:29:03|2.4995
17:29:04|2.4996
17:29:05|2.4996
17:29:06|2.4996
17:29:07|2.4991
17:29:08|2.4991
17:29:10|2.4991
17:29:11|2.5
17:29:12|2.5
17:29:13|2.5
17:29:14|2.5
17:29:15|2.5
17:29:16|2.5
17:29:17|2.5004
17:29:18|2.5004
17:29:19|2.5003
17:29:20|2.5003
17:29:21|2.5003
17:29:22|2.5022
17:29:23|2.5021
17:29:24|2.5023
17:29:25|2.5023
17:29:26|2.5023
17:29:27|2.5024
17:29:28|2.5024
17:29:29|2.5028
17:29:30|2.5028
17:29:31|2.5028
17:29:32|2.5028
17:29:33|2.5028
17:29:35|2.5042
17:29:37|2.5047
17:29:38|2.5045
17:29:39|2.5043
17:29:40|2.5045
17:29:41|2.5043
17:29:42|2.5041
17:29:43|2.5041
17:29:44|2.5044
17:29:46|2.5041
17:29:47|2.5046
17:29:48|2.5048
17:29:48|2.5047
17:29:50|2.5051
17:29:50|2.5051
17:29:52|2.5051
17:29:53|2.5048
17:29:54|2.5048
17:29:56|2.5042
17:29:56|2.5043
17:29:58|2.5043
17:29:58|2.5043
17:29:59|2.5043
17:30:00|2.5045
17:30:01|2.5045
17:30:03|2.5039
17:30:03|2.5035
17:30:04|2.5035
17:30:06|2.5035
17:30:06|2.5035
17:30:08|2.5035
17:30:09|2.5038
17:30:10|2.5038
17:30:11|2.5048
17:30:12|2.505
17:30:13|2.5054
17:30:14|2.5055
17:30:15|2.5055
17:30:17|2.5054
17:30:17|2.5054
17:30:18|2.5056
17:30:19|2.5056
17:30:21|2.507
17:30:22|2.5061
17:30:23|2.5061
17:30:24|2.5061
17:30:25|2.5061
17:30:26|2.507
17:30:27|2.5074
17:30:28|2.5074
17:30:29|2.5074
17:30:30|2.5078
17:30:31|2.5078
17:30:32|2.5078
17:30:33|2.5078
17:30:34|2.5078
17:30:35|2.5078
17:30:36|2.5078
17:30:38|2.5083
17:30:39|2.5083
17:30:40|2.5082
17:30:41|2.5082
17:30:42|2.5083
17:30:44|2.5083
17:30:45|2.5076
17:30:47|2.5081
17:30:48|2.5081
17:30:49|2.5081
17:30:49|2.5081
17:30:51|2.5081
17:30:52|2.5079
17:30:53|2.5086
17:30:54|2.5086
17:30:56|2.5086
17:30:57|2.5086
17:30:58|2.5091
17:30:58|2.5086
17:31:00|2.5084
17:31:01|2.5084
17:31:02|2.5084
17:31:03|2.5081
17:31:04|2.5081
17:31:05|2.5073
17:31:06|2.5072
17:31:07|2.5078
17:31:09|2.5078
17:31:09|2.508
17:31:10|2.508
17:31:11|2.508
17:31:13|2.5083
17:31:13|2.5083
17:31:14|2.5086
17:31:16|2.5093
17:31:16|2.5093
17:31:17|2.509
17:31:19|2.5089
17:31:20|2.5084
17:31:20|2.5085
17:31:22|2.5085
17:31:23|2.5086
17:31:24|2.5086
17:31:25|2.5086
17:31:26|2.5088
17:31:26|2.5088
17:31:28|2.5088
17:31:28|2.5083
17:31:30|2.5079
17:31:31|2.5079
17:31:32|2.5087
17:31:33|2.5087
17:31:33|2.5087
17:31:35|2.5086
17:31:35|2.5098
17:31:37|2.5094
17:31:38|2.5087
17:31:40|2.5098
17:31:41|2.5098
17:31:43|2.5098
17:31:43|2.5093
17:31:44|2.5094
17:31:45|2.5094
17:31:46|2.5094
17:31:48|2.5094
17:31:49|2.5094
17:31:50|2.5092
17:31:50|2.5097
17:31:51|2.5096
17:31:53|2.5095
17:31:53|2.5095
17:31:54|2.5089
17:31:55|2.5089
17:31:56|2.508
17:31:57|2.508
17:31:58|2.5075
17:31:59|2.5074
17:32:01|2.5074
17:32:01|2.507
17:32:02|2.507
17:32:04|2.5061
17:32:05|2.5059
17:32:05|2.5047
17:32:06|2.5047
17:32:07|2.5044
17:32:08|2.5042
17:32:09|2.5042
17:32:11|2.5042
17:32:11|2.5045
17:32:12|2.5039
17:32:13|2.5039
17:32:14|2.504
17:32:15|2.5046
17:32:17|2.5067
17:32:18|2.5067
17:32:19|2.507
17:32:20|2.507
17:32:21|2.5067
17:32:22|2.5059
17:32:23|2.5063
17:32:24|2.5061
17:32:26|2.5061
17:32:26|2.5061
17:32:28|2.5061
17:32:28|2.5055
17:32:29|2.5045
17:32:30|2.5045
17:32:32|2.5045
17:32:32|2.5053
17:32:34|2.5053
17:32:34|2.5053
17:32:35|2.5053
17:32:38|2.5053
17:32:39|2.5061
17:32:40|2.5061
17:32:40|2.5061
17:32:41|2.5053
17:32:42|2.5053
17:32:44|2.5053
17:32:45|2.5053
17:32:46|2.5054
17:32:47|2.5054
17:32:48|2.5054
17:32:49|2.5054
17:32:51|2.5061
17:32:52|2.5061
17:32:53|2.5061
17:32:54|2.5061
17:32:56|2.506
17:32:57|2.506
17:32:58|2.5057
17:32:58|2.5057
17:32:59|2.5053
17:33:00|2.5053
17:33:02|2.5053
17:33:03|2.5053
17:33:04|2.5058
17:33:04|2.5058
17:33:06|2.5058
17:33:07|2.5058
17:33:08|2.5058
17:33:09|2.5056
17:33:10|2.5056
17:33:11|2.5044
17:33:12|2.5042
17:33:13|2.5042
17:33:14|2.5041
17:33:15|2.5041
17:33:16|2.5033
17:33:17|2.5033
17:33:18|2.5039
17:33:19|2.5039
17:33:20|2.5039
17:33:21|2.5039
17:33:23|2.5043
17:33:23|2.5045
17:33:24|2.5045
17:33:25|2.5045
17:33:26|2.5043
17:33:28|2.5043
17:33:29|2.5037
17:33:29|2.5037
17:33:31|2.5037
17:33:31|2.5037
17:33:32|2.5037
17:33:34|2.5037
17:33:34|2.5037
17:33:36|2.5037
17:33:37|2.5048
17:33:38|2.5048
17:33:39|2.5048
17:33:41|2.5042
17:33:43|2.5042
17:33:44|2.5042
17:33:44|2.5042
17:33:45|2.504
17:33:46|2.504
17:33:48|2.504
17:33:49|2.5039
17:33:50|2.5039
17:33:51|2.5031
17:33:52|2.5027
17:33:53|2.5024
17:33:54|2.5024
17:33:55|2.5024
17:33:56|2.5018
17:33:57|2.5018
17:33:58|2.5018
17:33:59|2.5018
17:34:00|2.5018
17:34:01|2.5007
17:34:02|2.5007
17:34:03|2.5007
17:34:04|2.5005
17:34:05|2.5005
17:34:06|2.5005
17:34:07|2.4997
17:34:11|2.4997
17:34:12|2.4995
17:34:13|2.4999
17:34:14|2.4996
17:34:15|2.4996
17:34:16|2.4996
17:34:17|2.5003
17:34:18|2.5
17:34:19|2.4993
17:34:20|2.4993
17:34:21|2.5001
17:34:22|2.5001
17:34:24|2.5003
17:34:25|2.5003
17:34:26|2.5006
17:34:26|2.5006
17:34:28|2.5012
17:34:30|2.5015
17:34:30|2.5015
17:34:32|2.5015
17:34:32|2.5016
17:34:33|2.5016
17:34:34|2.5016
17:34:35|2.5003
17:34:37|2.5003
17:34:38|2.5003
17:34:40|2.5003
17:34:41|2.5001
17:34:42|2.5001
17:34:43|2.5001
17:34:44|2.5003
17:34:45|2.5003
17:34:46|2.5003
17:34:48|2.5003
17:34:48|2.5006
17:34:49|2.5006
17:34:51|2.5009
17:34:52|2.5009
17:34:53|2.5009
17:34:54|2.5009
17:34:55|2.5011
17:34:57|2.5011
17:34:57|2.5011
17:34:59|2.5014
17:34:59|2.5014
17:35:00|2.5016
17:35:01|2.502
17:35:03|2.5024
17:35:04|2.5024
17:35:05|2.5025
17:35:06|2.5025
17:35:07|2.5025
17:35:08|2.5025
17:35:09|2.5025
17:35:10|2.5025
17:35:11|2.5024
17:35:13|2.5021
17:35:14|2.502
17:35:14|2.501
17:35:15|2.501
17:35:17|2.501
17:35:18|2.501
17:35:18|2.5006
17:35:20|2.5004
17:35:20|2.5003
17:35:21|2.5003
17:35:22|2.5008
17:35:23|2.5008
17:35:25|2.5013
17:35:26|2.5013
17:35:27|2.5013
17:35:28|2.5013
17:35:29|2.5009
17:35:29|2.5015
17:35:31|2.5012
17:35:32|2.5012
17:35:33|2.5012
17:35:34|2.5012
17:35:35|2.5012
17:35:36|2.5005
17:35:38|2.4999
17:35:38|2.4999
17:35:40|2.4999
17:35:42|2.4999
17:35:42|2.4999
17:35:44|2.4999
17:35:45|2.4999
17:35:46|2.4999
17:35:47|2.5002
17:35:49|2.5002
17:35:50|2.5002
17:35:51|2.5002
17:35:52|2.5002
17:35:53|2.5002
17:35:54|2.5002
17:35:55|2.5009
17:35:56|2.5009
17:35:57|2.5009
17:35:58|2.5009
17:35:59|2.501
17:36:01|2.501
17:36:02|2.501
17:36:02|2.4998
17:36:04|2.4996
17:36:05|2.4995
17:36:06|2.4995
17:36:07|2.4995
17:36:08|2.4995
17:36:09|2.4992
17:36:10|2.4992
17:36:11|2.4992
17:36:12|2.4992
17:36:14|2.4989
17:36:14|2.4983
17:36:15|2.4983
17:36:16|2.4983
17:36:18|2.4983
17:36:18|2.4983
17:36:19|2.4986
17:36:20|2.4976
17:36:22|2.4977
17:36:23|2.4976
17:36:24|2.4971
17:36:25|2.4971
17:36:26|2.4974
17:36:26|2.4974
17:36:28|2.4974
17:36:29|2.4974
17:36:30|2.4974
17:36:31|2.4974
17:36:33|2.4973
17:36:33|2.4973
17:36:35|2.4973
17:36:35|2.4973
17:36:36|2.4973
17:36:38|2.4973
17:36:39|2.4971
17:36:40|2.4971
17:36:40|2.4971
17:36:41|2.4974
17:36:43|2.4973
17:36:44|2.4973
17:36:45|2.4971
17:36:46|2.497
17:36:48|2.4971
17:36:48|2.4971
17:36:49|2.4971
17:36:50|2.4971
17:36:51|2.4959
17:36:52|2.495
17:36:53|2.4972
17:36:55|2.4972
17:36:56|2.4957
17:36:57|2.4957
17:36:58|2.4964
17:37:00|2.4974
17:37:01|2.4976
17:37:01|2.4967
17:37:03|2.4975
17:37:04|2.4979
17:37:05|2.4984
17:37:06|2.4984
17:37:07|2.4987
17:37:07|2.4987
17:37:09|2.4987
17:37:10|2.5
17:37:11|2.501
17:37:12|2.5009
17:37:13|2.5001
17:37:14|2.4997
17:37:16|2.5001
17:37:16|2.5001
17:37:17|2.5001
17:37:18|2.4998
17:37:19|2.4998
17:37:20|2.4999
17:37:21|2.5001
17:37:22|2.5004
17:37:23|2.5004
17:37:25|2.5004
17:37:25|2.5003
17:37:27|2.5003
17:37:27|2.4999
17:37:29|2.5001
17:37:30|2.4991
17:37:31|2.4997
17:37:32|2.4997
17:37:33|2.4996
17:37:34|2.4996
17:37:35|2.4991
17:37:36|2.4991
17:37:36|2.4991
17:37:38|2.4991
17:37:39|2.4992
17:37:41|2.4992
17:37:42|2.4992
17:37:43|2.4988
17:37:45|2.4989
17:37:45|2.499
17:37:47|2.499
17:37:48|2.4988
17:37:50|2.4999
17:37:51|2.4999
17:37:52|2.4999
17:37:54|2.4986
17:37:55|2.4993
17:37:56|2.4993
17:37:56|2.4993
17:37:58|2.4992
17:37:58|2.4992
17:37:59|2.4993
17:38:00|2.4995
17:38:03|2.4991
17:38:03|2.4991
17:38:05|2.4991
17:38:07|2.4991
17:38:07|2.4997
17:38:09|2.4997
17:38:09|2.5
17:38:11|2.5
17:38:11|2.5
17:38:13|2.5
17:38:13|2.5
17:38:14|2.4996
17:38:15|2.4992
17:38:17|2.4992
17:38:17|2.499
17:38:18|2.499
17:38:20|2.4987
17:38:21|2.4987
17:38:21|2.4987
17:38:23|2.4989
17:38:23|2.499
17:38:25|2.4994
17:38:25|2.4992
17:38:27|2.4995
17:38:27|2.4995
17:38:29|2.4995
17:38:30|2.5002
17:38:31|2.5017
17:38:32|2.5017
17:38:33|2.5017
17:38:34|2.5017
17:38:35|2.4998
17:38:36|2.4992
17:38:37|2.4992
17:38:38|2.4993
17:38:39|2.4989
17:38:40|2.4988
17:38:41|2.4988
17:38:42|2.4989
17:38:44|2.4991
17:38:46|2.4995
17:38:48|2.4996
17:38:49|2.5005
17:38:50|2.5006
17:38:51|2.5006
17:38:52|2.5006
17:38:53|2.5013
17:38:54|2.5013
17:38:56|2.5013
17:38:57|2.5013
17:38:58|2.5013
17:39:00|2.5013
17:39:00|2.5013
17:39:02|2.5013
17:39:03|2.5012
17:39:04|2.5006
17:39:05|2.501
17:39:06|2.501
17:39:08|2.501
17:39:08|2.5002
17:39:09|2.4996
17:39:11|2.4996
17:39:11|2.4996
17:39:12|2.4996
17:39:14|2.5002
17:39:14|2.4995
17:39:15|2.4995
17:39:16|2.4995
17:39:18|2.4995
17:39:18|2.4995
17:39:19|2.4994
17:39:20|2.4995
17:39:22|2.5002
17:39:23|2.5002
17:39:24|2.5011
17:39:25|2.5011
17:39:26|2.5006
17:39:27|2.5013
17:39:29|2.5013
17:39:30|2.5013
17:39:31|2.5013
17:39:32|2.5013
17:39:33|2.501
17:39:35|2.501
17:39:35|2.501
17:39:36|2.501
17:39:37|2.4999
17:39:38|2.4999
17:39:40|2.4999
17:39:40|2.4999
17:39:41|2.4999
17:39:43|2.4999
17:39:44|2.4999
17:39:46|2.4999
17:39:46|2.4993
17:39:48|2.4993
17:39:48|2.4993
17:39:50|2.4993
17:39:51|2.4994
17:39:52|2.4994
17:39:53|2.4994
17:39:54|2.4994
17:39:55|2.4992
17:39:56|2.4992
17:39:57|2.4992
17:39:59|2.4992
17:40:00|2.4993
17:40:01|2.4993
17:40:02|2.4992
17:40:03|2.4985
17:40:04|2.4978
17:40:06|2.4968
17:40:06|2.4969
17:40:07|2.497
17:40:08|2.497
17:40:09|2.4965
17:40:10|2.4962
17:40:11|2.4954
17:40:13|2.4952
17:40:14|2.4954
17:40:14|2.4953
17:40:16|2.4952
17:40:17|2.4951
17:40:18|2.4947
17:40:19|2.494
17:40:20|2.4939
17:40:21|2.4939
17:40:22|2.4939
17:40:23|2.4938
17:40:24|2.4933
17:40:26|2.4933
17:40:27|2.4937
17:40:28|2.4938
17:40:29|2.4938
17:40:30|2.4929
17:40:31|2.4929
17:40:31|2.4921
17:40:33|2.492
17:40:33|2.4921
17:40:35|2.4921
17:40:36|2.492
17:40:37|2.4919
17:40:38|2.4919
17:40:39|2.4919
17:40:40|2.4918
17:40:41|2.4918
17:40:42|2.491
17:40:44|2.492
17:40:45|2.492
17:40:46|2.4917
17:40:47|2.4917
17:40:49|2.4916
17:40:50|2.4911
17:40:51|2.4912
17:40:52|2.4917
17:40:53|2.4917
17:40:54|2.4911
17:40:56|2.4911
17:40:56|2.4919
17:40:58|2.4916
17:40:59|2.492
17:40:59|2.4921
17:41:01|2.4921
17:41:02|2.4921
17:41:03|2.4907
17:41:04|2.4907
17:41:05|2.4907
17:41:06|2.4906
17:41:07|2.4906
17:41:08|2.4904
17:41:09|2.4908
17:41:10|2.4908
17:41:12|2.4908
17:41:12|2.491
17:41:14|2.4908
17:41:15|2.4909
17:41:15|2.4909
17:41:16|2.4912
17:41:17|2.4912
17:41:19|2.491
17:41:20|2.491
17:41:22|2.4909
17:41:22|2.4909
17:41:23|2.4911
17:41:24|2.4911
17:41:25|2.4906
17:41:26|2.4906
17:41:27|2.4913
17:41:29|2.4913
17:41:30|2.4911
17:41:30|2.4915
17:41:31|2.4915
17:41:32|2.4915
17:41:33|2.4911
17:41:34|2.4911
17:41:36|2.4917
17:41:36|2.4917
17:41:38|2.4909
17:41:38|2.4908
17:41:40|2.4908
17:41:41|2.4908
17:41:42|2.4906
17:41:42|2.4906
17:41:44|2.4909
17:41:45|2.4908
17:41:47|2.491
17:41:49|2.491
17:41:49|2.491
17:41:51|2.4914
17:41:52|2.4915
17:41:54|2.4915
17:41:55|2.4915
17:41:57|2.49
17:41:58|2.4909
17:41:59|2.4909
17:42:00|2.4907
17:42:01|2.4907
17:42:03|2.4906
17:42:04|2.4903
17:42:05|2.4903
17:42:05|2.4903
17:42:06|2.4901
17:42:08|2.4903
17:42:09|2.4903
17:42:10|2.4906
17:42:11|2.4906
17:42:12|2.4912
17:42:13|2.4912
17:42:14|2.4912
17:42:15|2.4912
17:42:16|2.4911
17:42:17|2.4912
17:42:18|2.4918
17:42:19|2.4918
17:42:21|2.4918
17:42:21|2.4909
17:42:22|2.4909
17:42:23|2.4909
17:42:24|2.4909
17:42:25|2.4915
17:42:26|2.4915
17:42:27|2.4915
17:42:29|2.4914
17:42:30|2.4914
17:42:30|2.4911
17:42:31|2.4914
17:42:33|2.4914
17:42:34|2.4912
17:42:35|2.4912
17:42:36|2.4912
17:42:37|2.4912
17:42:39|2.4912
17:42:39|2.4909
17:42:41|2.4906
17:42:41|2.4906
17:42:43|2.4906
17:42:43|2.4906
17:42:44|2.4906
17:42:45|2.4906
17:42:46|2.4906
17:42:47|2.4906
17:42:49|2.4906
17:42:50|2.4902
17:42:51|2.4909
17:42:52|2.4908
17:42:53|2.4908
17:42:55|2.4906
17:42:55|2.4906
17:42:57|2.4907
17:42:58|2.4907
17:42:59|2.4907
17:43:00|2.4907
17:43:01|2.4909
17:43:02|2.491
17:43:04|2.491
17:43:05|2.491
17:43:05|2.4905
17:43:06|2.4902
17:43:07|2.4903
17:43:08|2.4903
17:43:09|2.4903
17:43:10|2.4906
17:43:12|2.4906
17:43:13|2.4902
17:43:13|2.4902
17:43:14|2.4905
17:43:15|2.4905
17:43:16|2.4911
17:43:18|2.4911
17:43:18|2.4911
17:43:19|2.4911
17:43:21|2.4909
17:43:21|2.4909
17:43:22|2.4909
17:43:24|2.4909
17:43:25|2.4908
17:43:26|2.4908
17:43:27|2.4908
17:43:28|2.4906
17:43:29|2.4906
17:43:30|2.4906
17:43:32|2.4908
17:43:32|2.4908
17:43:33|2.4909
17:43:35|2.4909
17:43:36|2.4911
17:43:37|2.4911
17:43:38|2.4911
17:43:39|2.4911
17:43:39|2.4901
17:43:41|2.4908
17:43:42|2.4908
17:43:43|2.4912
17:43:44|2.4912
17:43:45|2.4912
17:43:46|2.4912
17:43:48|2.4913
17:43:49|2.4913
17:43:50|2.4915
17:43:52|2.4915
17:43:52|2.4915
17:43:54|2.4915
17:43:55|2.4915
17:43:55|2.4915
17:43:57|2.4915
17:43:58|2.4915
17:43:59|2.4915
17:44:00|2.4915
17:44:01|2.491
17:44:02|2.491
17:44:03|2.4909
17:44:04|2.4908
17:44:05|2.4909
17:44:06|2.4909
17:44:07|2.4909
17:44:08|2.4909
17:44:09|2.4909
17:44:10|2.4908
17:44:11|2.4904
17:44:12|2.4904
17:44:13|2.4904
17:44:14|2.4909
17:44:15|2.4909
17:44:16|2.4911
17:44:18|2.4914
17:44:18|2.4914
17:44:20|2.4913
17:44:21|2.4915
17:44:21|2.4915
17:44:23|2.4917
17:44:23|2.492
17:44:25|2.492
17:44:25|2.4919
17:44:27|2.4919
17:44:28|2.4919
17:44:29|2.4917
17:44:30|2.4913
17:44:31|2.4913
17:44:32|2.4917
17:44:33|2.4917
17:44:34|2.4918
17:44:35|2.4918
17:44:36|2.4918
17:44:37|2.4917
17:44:38|2.4917
17:44:39|2.4917
17:44:41|2.4917
17:44:41|2.4917
17:44:42|2.4905
17:44:44|2.4912
17:44:45|2.4901
17:44:46|2.4902
17:44:47|2.4916
17:44:48|2.4917
17:44:49|2.4927
17:44:51|2.4927
17:44:52|2.4921
17:44:53|2.4931
17:44:54|2.4941
17:44:55|2.4943
17:44:57|2.4947
17:44:58|2.4947
17:44:59|2.4947
17:45:00|2.4947
17:45:01|2.4947
17:45:03|2.4947
17:45:03|2.4948
17:45:04|2.4933
17:45:06|2.4923
17:45:06|2.4923
17:45:07|2.4918
17:45:08|2.4923
17:45:10|2.4923
17:45:10|2.492
17:45:12|2.4915
17:45:13|2.4908
17:45:14|2.4908
17:45:16|2.4908
17:45:17|2.4908
17:45:17|2.4908
17:45:19|2.4907
17:45:20|2.4902
17:45:20|2.4904
17:45:22|2.4904
17:45:23|2.4903
17:45:25|2.4907
17:45:26|2.4916
17:45:27|2.4915
17:45:28|2.4915
17:45:29|2.4915
17:45:30|2.4915
17:45:31|2.4915
17:45:32|2.4915
17:45:33|2.4915
17:45:34|2.4915
17:45:35|2.4916
17:45:36|2.4916
17:45:37|2.4924
17:45:38|2.4924
17:45:39|2.4921
17:45:40|2.4924
17:45:41|2.4924
17:45:42|2.4924
17:45:43|2.4924
17:45:44|2.4924
17:45:45|2.4922
17:45:46|2.4922
17:45:47|2.4914
17:45:48|2.4914
17:45:49|2.4914
17:45:51|2.4915
17:45:53|2.4915
17:45:53|2.4915
17:45:54|2.4914
17:45:55|2.4911
17:45:56|2.4913
17:45:57|2.4913
17:45:58|2.4913
17:45:59|2.4913
17:46:00|2.4913
17:46:02|2.4908
17:46:03|2.4905
17:46:03|2.4903
17:46:04|2.4902
17:46:06|2.4902
17:46:06|2.4901
17:46:08|2.4901
17:46:09|2.4901
17:46:10|2.4901
17:46:12|2.49
17:46:12|2.4884
17:46:13|2.487
17:46:14|2.4865
17:46:16|2.4863
17:46:16|2.487
17:46:17|2.4871
17:46:19|2.4875
17:46:20|2.489
17:46:21|2.4891
17:46:22|2.4886
17:46:24|2.4879
17:46:24|2.4894
17:46:25|2.4895
17:46:26|2.4895
17:46:27|2.4896
17:46:29|2.4898
17:46:29|2.4897
17:46:31|2.4897
17:46:31|2.49
17:46:33|2.4893
17:46:34|2.4881
17:46:35|2.4883
17:46:36|2.4883
17:46:37|2.4883
17:46:38|2.488
17:46:39|2.4878
17:46:41|2.4878
17:46:41|2.4879
17:46:42|2.4879
17:46:43|2.4879
17:46:45|2.4877
17:46:45|2.488
17:46:46|2.488
17:46:47|2.488
17:46:49|2.488
17:46:49|2.4877
17:46:52|2.4877
17:46:53|2.4872
17:46:54|2.4872
17:46:55|2.4872
17:46:56|2.4872
17:46:57|2.4872
17:46:58|2.4876
17:47:00|2.4876
17:47:00|2.4874
17:47:01|2.488
17:47:02|2.4893
17:47:03|2.4893
17:47:05|2.4858
17:47:06|2.4865
17:47:07|2.4869
17:47:08|2.487
17:47:09|2.4863
17:47:11|2.4867
17:47:11|2.4867
17:47:13|2.4863
17:47:13|2.4868
17:47:14|2.4875
17:47:15|2.4881
17:47:16|2.4881
17:47:17|2.4885
17:47:18|2.4882
17:47:20|2.4882
17:47:21|2.4882
17:47:21|2.4871
17:47:23|2.4872
17:47:23|2.4871
17:47:24|2.4871
17:47:26|2.4873
17:47:27|2.4873
17:47:28|2.4875
17:47:29|2.4875
17:47:30|2.4875
17:47:31|2.4877
17:47:32|2.4874
17:47:33|2.4874
17:47:34|2.487
17:47:35|2.487
17:47:36|2.487
17:47:38|2.4869
17:47:39|2.4871
17:47:39|2.4871
17:47:41|2.4872
17:47:41|2.4877
17:47:43|2.4877
17:47:43|2.4877
17:47:45|2.4881
17:47:46|2.4882
17:47:47|2.4884
17:47:48|2.4884
17:47:49|2.4874
17:47:50|2.4887
17:47:52|2.4887
17:47:54|2.4892
17:47:55|2.4892
17:47:57|2.489
17:47:58|2.4889
17:47:59|2.4887
17:48:01|2.4887
17:48:01|2.4887
17:48:02|2.4897
17:48:03|2.4894
17:48:05|2.4894
17:48:05|2.4894
17:48:06|2.4893
17:48:08|2.4893
17:48:09|2.4894
17:48:11|2.4894
17:48:11|2.4887
17:48:13|2.4887
17:48:14|2.4887
17:48:14|2.4873
17:48:16|2.4873
17:48:17|2.4866
17:48:18|2.4866
17:48:19|2.4862
17:48:20|2.4861
17:48:21|2.4857
17:48:22|2.4863
17:48:23|2.4866
17:48:24|2.4866
17:48:25|2.4861
17:48:26|2.4861
17:48:27|2.4861
17:48:28|2.4862
17:48:30|2.486
17:48:31|2.4856
17:48:31|2.4854
17:48:33|2.4854
17:48:34|2.4864
17:48:35|2.486
17:48:36|2.486
17:48:37|2.486
17:48:38|2.4854
17:48:39|2.4854
17:48:40|2.4854
17:48:41|2.4856
17:48:42|2.4855
17:48:43|2.4856
17:48:44|2.4856
17:48:45|2.4856
17:48:46|2.4855
17:48:47|2.4853
17:48:48|2.4853
17:48:49|2.4852
17:48:51|2.4853
17:48:52|2.4852
17:48:54|2.4842
17:48:56|2.4841
17:48:57|2.4838
17:48:57|2.4837
17:48:58|2.4832
17:48:59|2.4841
17:49:01|2.4863
17:49:02|2.4846
17:49:03|2.4859
17:49:04|2.4856
17:49:06|2.4866
17:49:07|2.4866
17:49:07|2.4866
17:49:09|2.4861
17:49:09|2.4861
17:49:11|2.4861
17:49:11|2.4861
17:49:13|2.4861
17:49:14|2.4861
17:49:15|2.4865
17:49:17|2.487
17:49:18|2.4864
17:49:19|2.4871
17:49:20|2.4869
17:49:21|2.4875
17:49:21|2.4881
17:49:22|2.4881
17:49:24|2.4892
17:49:25|2.4898
17:49:26|2.4895
17:49:27|2.4895
17:49:28|2.49
17:49:29|2.4889
17:49:30|2.4885
17:49:31|2.4878
17:49:32|2.4869
17:49:33|2.4869
17:49:35|2.4868
17:49:36|2.4867
17:49:37|2.487
17:49:38|2.4859
17:49:39|2.4857
17:49:40|2.4857
17:49:41|2.4857
17:49:42|2.4857
17:49:43|2.4857
17:49:44|2.4856
17:49:45|2.4856
17:49:46|2.4856
17:49:47|2.4856
17:49:49|2.4856
17:49:50|2.4857
17:49:51|2.4857
17:49:52|2.4857
17:49:52|2.4859
17:49:55|2.4859
17:49:56|2.4859
17:49:57|2.486
17:49:58|2.4859
17:49:59|2.4859
17:50:00|2.4859
17:50:02|2.4859
17:50:02|2.4859
17:50:04|2.4859
17:50:05|2.4859
17:50:06|2.486
17:50:07|2.4865
17:50:08|2.4871
17:50:09|2.4871
17:50:10|2.4871
17:50:11|2.4878
17:50:12|2.4876
17:50:13|2.4869
17:50:14|2.4866
17:50:15|2.4865
17:50:17|2.4856
17:50:17|2.4856
17:50:18|2.4855
17:50:19|2.4855
17:50:20|2.4858
17:50:21|2.4858
17:50:23|2.4864
17:50:24|2.4864
17:50:25|2.4865
17:50:26|2.4868
17:50:28|2.4848
17:50:29|2.4855
17:50:29|2.4851
17:50:30|2.4857
17:50:32|2.4857
17:50:32|2.4857
17:50:34|2.4857
17:50:35|2.4855
17:50:35|2.4855
17:50:37|2.4852
17:50:37|2.485
17:50:38|2.485
17:50:40|2.485
17:50:41|2.485
17:50:42|2.485
17:50:43|2.485
17:50:44|2.485
17:50:45|2.4851
17:50:45|2.485
17:50:46|2.4849
17:50:48|2.4849
17:50:49|2.4851
17:50:49|2.4851
17:50:50|2.4841
17:50:52|2.4841
17:50:52|2.4841
17:50:53|2.4841
17:50:56|2.4841
17:50:57|2.4846
17:50:57|2.4846
17:50:58|2.4846
17:50:59|2.4846
17:51:01|2.4846
17:51:03|2.4846
17:51:03|2.4842
17:51:04|2.4842
17:51:05|2.4842
17:51:07|2.4847
17:51:08|2.4847
17:51:09|2.484
17:51:09|2.4839
17:51:11|2.4842
17:51:12|2.4842
17:51:12|2.4842
17:51:14|2.4843
17:51:15|2.4846
17:51:16|2.4846
17:51:18|2.4847
17:51:18|2.4842
17:51:19|2.4842
17:51:21|2.4843
17:51:22|2.4846
17:51:23|2.4846
17:51:24|2.4846
17:51:25|2.4842
17:51:26|2.484
17:51:27|2.4842
17:51:28|2.4842
17:51:30|2.4842
17:51:30|2.4837
17:51:32|2.4837
17:51:32|2.4836
17:51:34|2.4836
17:51:34|2.4842
17:51:37|2.4835
17:51:38|2.4835
17:51:39|2.4835
17:51:39|2.4835
17:51:41|2.4835
17:51:41|2.4835
17:51:43|2.4835
17:51:44|2.4837
17:51:45|2.4839
17:51:46|2.4837
17:51:47|2.4837
17:51:48|2.4841
17:51:49|2.4835
17:51:50|2.4835
17:51:51|2.4841
17:51:52|2.4841
17:51:53|2.4841
17:51:54|2.4838
17:51:55|2.4838
17:51:57|2.4843
17:51:58|2.4843
17:51:59|2.4843
17:52:00|2.4839
17:52:01|2.4838
17:52:03|2.4832
17:52:04|2.4827
17:52:05|2.482
17:52:06|2.4821
17:52:08|2.4821
17:52:09|2.4822
17:52:10|2.482
17:52:11|2.4821
17:52:13|2.4821
17:52:13|2.4821
17:52:14|2.4821
17:52:16|2.482
17:52:16|2.482
17:52:17|2.4819
17:52:18|2.4819
17:52:20|2.4819
17:52:21|2.4827
17:52:22|2.4827
17:52:24|2.4826
17:52:24|2.4824
17:52:25|2.4824
17:52:26|2.4829
17:52:27|2.4829
17:52:29|2.4829
17:52:29|2.4829
17:52:30|2.4829
17:52:32|2.4829
17:52:32|2.4829
17:52:33|2.4833
17:52:34|2.4832
17:52:35|2.4832
17:52:36|2.4832
17:52:37|2.4832
17:52:39|2.4832
17:52:39|2.4833
17:52:41|2.4834
17:52:42|2.4833
17:52:42|2.4832
17:52:44|2.483
17:52:45|2.4832
17:52:46|2.4832
17:52:47|2.4832
17:52:48|2.4832
17:52:49|2.4832
17:52:49|2.4828
17:52:52|2.4828
17:52:53|2.4828
17:52:54|2.4828
17:52:55|2.4829
17:52:56|2.4829
17:52:56|2.4829
17:52:59|2.4829
17:53:00|2.4829
17:53:02|2.4829
17:53:03|2.4829
17:53:03|2.483
17:53:05|2.4831
17:53:05|2.4832
17:53:07|2.4832
17:53:08|2.483
17:53:09|2.483
17:53:10|2.483
17:53:11|2.483
17:53:13|2.483
17:53:13|2.483
17:53:14|2.4832
17:53:15|2.4835
17:53:16|2.4841
17:53:17|2.4841
17:53:18|2.4841
17:53:20|2.4841
17:53:20|2.484
17:53:21|2.484
17:53:23|2.4842
17:53:24|2.4842
17:53:26|2.4841
17:53:26|2.4841
17:53:28|2.4841
17:53:28|2.4844
17:53:29|2.4837
17:53:31|2.4837
17:53:31|2.4835
17:53:32|2.4835
17:53:33|2.4835
17:53:34|2.4835
17:53:36|2.4835
17:53:37|2.4835
17:53:38|2.4835
17:53:39|2.4835
17:53:40|2.4838
17:53:42|2.4838
17:53:42|2.4838
17:53:44|2.4838
17:53:44|2.4838
17:53:46|2.4838
17:53:47|2.4838
17:53:47|2.4838
17:53:48|2.4838
17:53:50|2.4835
17:53:51|2.4835
17:53:53|2.4835
17:53:53|2.4835
17:53:54|2.4835
17:53:56|2.4835
17:53:56|2.4835
17:53:58|2.4835
17:53:59|2.4836
17:53:59|2.4836
17:54:01|2.4836
17:54:02|2.4836
17:54:02|2.484
17:54:04|2.4842
17:54:06|2.4842
17:54:06|2.4842
17:54:08|2.4839
17:54:09|2.4839
17:54:10|2.4839
17:54:11|2.4835
17:54:13|2.4835
17:54:14|2.4831
17:54:15|2.483
17:54:16|2.4832
17:54:17|2.483
17:54:18|2.483
17:54:18|2.483
17:54:20|2.4829
17:54:22|2.4829
17:54:23|2.4828
17:54:24|2.4828
17:54:25|2.4827
17:54:26|2.4827
17:54:27|2.4829
17:54:28|2.483
17:54:30|2.4835
17:54:30|2.4835
17:54:31|2.4836
17:54:32|2.4835
17:54:33|2.4833
17:54:35|2.4833
17:54:35|2.4833
17:54:36|2.4833
17:54:37|2.4833
17:54:39|2.4829
17:54:39|2.4829
17:54:40|2.4829
17:54:42|2.4833
17:54:44|2.4833
17:54:45|2.4833
17:54:46|2.4833
17:54:46|2.4833
17:54:48|2.4833
17:54:48|2.4833
17:54:50|2.4833
17:54:50|2.4832
17:54:52|2.4832
17:54:53|2.4832
17:54:54|2.483
17:54:55|2.483
17:54:56|2.483
17:54:57|2.483
17:54:58|2.483
17:54:59|2.483
17:55:00|2.483
17:55:01|2.4828
17:55:02|2.4828
17:55:04|2.4825
17:55:05|2.4827
17:55:06|2.4827
17:55:07|2.4827
17:55:08|2.4827
17:55:09|2.4827
17:55:10|2.4827
17:55:11|2.4827
17:55:12|2.4827
17:55:14|2.4827
17:55:14|2.4827
17:55:16|2.4828
17:55:17|2.4827
17:55:19|2.4828
17:55:20|2.4828
17:55:22|2.483
17:55:23|2.4835
17:55:25|2.4834
17:55:25|2.4834
17:55:26|2.4837
17:55:28|2.4843
17:55:28|2.4843
17:55:29|2.4843
17:55:31|2.4845
17:55:31|2.4845
17:55:32|2.4842
17:55:34|2.4834
17:55:35|2.4836
17:55:35|2.4836
17:55:36|2.4841
17:55:37|2.4841
17:55:39|2.4841
17:55:40|2.4841
17:55:41|2.4845
17:55:41|2.4844
17:55:43|2.4844
17:55:44|2.4844
17:55:45|2.4846
17:55:46|2.4845
17:55:47|2.4845
17:55:48|2.4845
17:55:49|2.4847
17:55:50|2.4848
17:55:51|2.4848
17:55:52|2.4848
17:55:53|2.4848
17:55:54|2.4848
17:55:55|2.4848
17:55:56|2.485
17:55:57|2.485
17:55:59|2.485
17:56:00|2.485
17:56:01|2.4849
17:56:03|2.4849
17:56:05|2.485
17:56:06|2.4849
17:56:06|2.4849
17:56:08|2.4854
17:56:10|2.4869
17:56:11|2.4871
17:56:12|2.4871
17:56:12|2.4881
17:56:14|2.4881
17:56:15|2.4882
17:56:16|2.4876
17:56:17|2.488
17:56:18|2.488
17:56:19|2.488
17:56:20|2.4882
17:56:22|2.4892
17:56:23|2.4893
17:56:23|2.4887
17:56:24|2.4887
17:56:25|2.4889
17:56:26|2.4889
17:56:27|2.4889
17:56:29|2.4887
17:56:30|2.4886
17:56:31|2.4885
17:56:31|2.4885
17:56:33|2.4888
17:56:34|2.4888
17:56:35|2.4888
17:56:36|2.4888
17:56:38|2.4891
17:56:39|2.4891
17:56:40|2.4891
17:56:41|2.4891
17:56:42|2.4891
17:56:43|2.4891
17:56:44|2.4891
17:56:45|2.4891
17:56:46|2.4891
17:56:47|2.4891
17:56:48|2.4898
17:56:49|2.4902
17:56:50|2.4902
17:56:51|2.4902
17:56:52|2.4902
17:56:53|2.4903
17:56:54|2.4903
17:56:55|2.4907
17:56:56|2.4904
17:56:58|2.4904
17:56:59|2.4904
17:56:59|2.4904
17:57:01|2.4904
17:57:02|2.4909
17:57:04|2.4908
17:57:04|2.4908
17:57:05|2.4905
17:57:07|2.4902
17:57:08|2.4901
17:57:09|2.4901
17:57:10|2.4903
17:57:12|2.4902
17:57:13|2.4902
17:57:15|2.4902
17:57:15|2.4902
17:57:16|2.4902
17:57:17|2.49
17:57:18|2.49
17:57:20|2.49
17:57:20|2.4898
17:57:22|2.4898
17:57:22|2.4898
17:57:24|2.4888
17:57:24|2.4888
17:57:26|2.4894
17:57:27|2.4896
17:57:28|2.4896
17:57:29|2.4894
17:57:30|2.4895
17:57:32|2.4897
17:57:33|2.4898
17:57:33|2.4899
17:57:34|2.4899
17:57:36|2.4899
17:57:36|2.4899
17:57:37|2.4899
17:57:39|2.4899
17:57:39|2.4899
17:57:41|2.4899
17:57:42|2.4899
17:57:43|2.4899
17:57:44|2.4899
17:57:45|2.4899
17:57:45|2.4899
17:57:47|2.4895
17:57:48|2.4895
17:57:49|2.4895
17:57:49|2.4895
17:57:50|2.4895
17:57:52|2.4895
17:57:53|2.4891
17:57:54|2.4891
17:57:55|2.4892
17:57:56|2.4892
17:57:57|2.4892
17:57:59|2.4892
17:57:59|2.4896
17:58:00|2.4896
17:58:02|2.4896
17:58:03|2.4896
17:58:04|2.4899
17:58:05|2.4899
17:58:07|2.4899
17:58:08|2.4907
17:58:09|2.4907
17:58:10|2.4906
17:58:11|2.4907
17:58:12|2.4907
17:58:13|2.4907
17:58:14|2.4907
17:58:15|2.4907
17:58:17|2.4907
17:58:18|2.4907
17:58:18|2.4907
17:58:19|2.4907
17:58:21|2.4907
17:58:21|2.4907
17:58:22|2.4907
17:58:23|2.4913
17:58:25|2.4913
17:58:25|2.4912
17:58:27|2.4912
17:58:28|2.4912
17:58:29|2.4905
17:58:30|2.4905
17:58:30|2.4905
17:58:32|2.4905
17:58:33|2.4905
17:58:34|2.4905
17:58:34|2.4905
17:58:36|2.4905
17:58:37|2.4905
17:58:39|2.4905
17:58:40|2.4905
17:58:40|2.4897
17:58:41|2.4897
17:58:43|2.4897
17:58:44|2.4897
17:58:44|2.4899
17:58:46|2.4899
17:58:47|2.4899
17:58:48|2.4899
17:58:49|2.4899
17:58:51|2.4899
17:58:52|2.4899
17:58:53|2.4899
17:58:54|2.4899
17:58:55|2.4899
17:58:56|2.4899
17:58:57|2.49
17:58:58|2.49
17:58:59|2.4899
17:59:00|2.4898
17:59:01|2.4898
17:59:03|2.4898
17:59:04|2.4898
17:59:06|2.4903
17:59:07|2.4903
17:59:09|2.4903
17:59:10|2.49
17:59:10|2.4898
17:59:12|2.4897
17:59:13|2.4897
17:59:14|2.4897
17:59:15|2.4897
17:59:16|2.4897
17:59:17|2.4897
17:59:18|2.4897
17:59:19|2.4897
17:59:21|2.4898
17:59:21|2.4897
17:59:22|2.4897
17:59:24|2.4897
17:59:25|2.4898
17:59:25|2.4898
17:59:26|2.4898
17:59:27|2.4898
17:59:29|2.4898
17:59:30|2.49
17:59:31|2.49
17:59:32|2.49
17:59:33|2.4901
17:59:34|2.4901
17:59:35|2.4902
17:59:36|2.4902
17:59:37|2.4907
17:59:38|2.4907
17:59:40|2.49
17:59:40|2.49
17:59:42|2.49
17:59:43|2.4904
17:59:44|2.4904
17:59:45|2.4904
17:59:46|2.4904
17:59:47|2.4904
17:59:48|2.4904
17:59:49|2.4904
17:59:50|2.4904
17:59:51|2.4904
17:59:52|2.4902
17:59:53|2.4901
17:59:54|2.4901
17:59:56|2.4901
17:59:56|2.4901
17:59:57|2.4901
17:59:58|2.4901
17:59:59|2.4901
18:00:00|2.4901
18:00:01|2.4898
18:00:03|2.4892
18:00:05|2.4884
18:00:06|2.4888
18:00:07|2.4885
18:00:08|2.4882
18:00:09|2.4882
18:00:11|2.4881
18:00:12|2.4873
18:00:13|2.4887
18:00:14|2.4893
18:00:15|2.4893
18:00:17|2.4893
18:00:17|2.4893
18:00:18|2.4908
18:00:19|2.4912
18:00:20|2.4916
18:00:21|2.4916
18:00:23|2.4925
18:00:24|2.4926
18:00:25|2.4922
18:00:25|2.4922
18:00:27|2.4922
18:00:28|2.4922
18:00:29|2.4924
18:00:30|2.4924
18:00:31|2.4927
18:00:32|2.4934
18:00:33|2.494
18:00:34|2.494
18:00:35|2.4941
18:00:36|2.4941
18:00:37|2.4941
18:00:38|2.494
18:00:39|2.4945
18:00:40|2.495
18:00:41|2.4954
18:00:42|2.4951
18:00:43|2.4951
18:00:44|2.4949
18:00:45|2.4949
18:00:46|2.4945
18:00:48|2.4945
18:00:49|2.4945
18:00:49|2.4943
18:00:50|2.4943
18:00:51|2.4943
18:00:52|2.4937
18:00:53|2.4938
18:00:55|2.4938
18:00:56|2.4939
18:00:56|2.4939
18:00:58|2.4939
18:00:58|2.4939
18:01:00|2.4941
18:01:00|2.4941
18:01:01|2.4941
18:01:03|2.4937
18:01:03|2.4941
18:01:06|2.494
18:01:07|2.4936
18:01:08|2.4931
18:01:10|2.4931
18:01:11|2.4932
18:01:11|2.4931
18:01:12|2.493
18:01:13|2.4932
18:01:15|2.4935
18:01:15|2.4935
18:01:16|2.4935
18:01:17|2.4928
18:01:19|2.4928
18:01:20|2.4928
18:01:21|2.4924
18:01:22|2.4926
18:01:23|2.4918
18:01:24|2.4926
18:01:25|2.4926
18:01:26|2.4927
18:01:27|2.4929
18:01:28|2.4933
18:01:29|2.4933
18:01:30|2.494
18:01:31|2.494
18:01:33|2.494
18:01:33|2.4941
18:01:34|2.4941
18:01:35|2.4947
18:01:36|2.4949
18:01:37|2.4956
18:01:38|2.4956
18:01:39|2.4964
18:01:40|2.4964
18:01:41|2.4964
18:01:42|2.4964
18:01:43|2.4964
18:01:44|2.4964
18:01:45|2.4967
18:01:46|2.4965
18:01:48|2.4967
18:01:48|2.4967
18:01:49|2.4967
18:01:50|2.4967
18:01:51|2.4967
18:01:52|2.4967
18:01:53|2.4959
18:01:54|2.4958
18:01:56|2.4958
18:01:57|2.4958
18:01:57|2.4958
18:01:59|2.4958
18:01:59|2.4958
18:02:01|2.4957
18:02:02|2.4957
18:02:03|2.4957
18:02:04|2.4958
18:02:05|2.4958
18:02:07|2.4958
18:02:08|2.4958
18:02:09|2.4958
18:02:10|2.4956
18:02:12|2.4959
18:02:12|2.4963
18:02:13|2.4964
18:02:14|2.4964
18:02:15|2.4964
18:02:17|2.4964
18:02:17|2.4964
18:02:19|2.4964
18:02:19|2.4978
18:02:21|2.4978
18:02:22|2.4978
18:02:22|2.4978
18:02:24|2.4978
18:02:25|2.4965
18:02:26|2.4972
18:02:27|2.4972
18:02:28|2.4972
18:02:29|2.497
18:02:31|2.4973
18:02:31|2.4973
18:02:32|2.4973
18:02:33|2.4973
18:02:34|2.4973
18:02:35|2.4973
18:02:37|2.4971
18:02:37|2.4971
18:02:38|2.4971
18:02:40|2.4971
18:02:40|2.4971
18:02:42|2.4967
18:02:42|2.4967
18:02:43|2.4967
18:02:44|2.4967
18:02:45|2.4963
18:02:47|2.4963
18:02:48|2.4956
18:02:49|2.4957
18:02:50|2.4957
18:02:51|2.4957
18:02:53|2.4956
18:02:53|2.4959
18:02:54|2.4959
18:02:55|2.4959
18:02:56|2.4959
18:02:57|2.4959
18:02:58|2.4959
18:03:00|2.4959
18:03:00|2.4959
18:03:02|2.4959
18:03:03|2.4947
18:03:04|2.4953
18:03:05|2.4953
18:03:06|2.4941
18:03:08|2.4944
18:03:09|2.4944
18:03:10|2.4944
18:03:11|2.4944
18:03:12|2.4944
18:03:13|2.4944
18:03:15|2.4948
18:03:16|2.4953
18:03:17|2.495
18:03:19|2.495
18:03:20|2.495
18:03:21|2.495
18:03:22|2.495
18:03:22|2.495
18:03:24|2.495
18:03:25|2.4949
18:03:26|2.4949
18:03:27|2.4949
18:03:28|2.4949
18:03:29|2.4949
18:03:30|2.4949
18:03:32|2.4949
18:03:33|2.4949
18:03:33|2.4949
18:03:35|2.4938
18:03:35|2.4938
18:03:36|2.4937
18:03:38|2.4944
18:03:39|2.4941
18:03:39|2.4943
18:03:41|2.4944
18:03:42|2.4944
18:03:42|2.495
18:03:44|2.495
18:03:45|2.495
18:03:46|2.495
18:03:47|2.495
18:03:48|2.495
18:03:50|2.495
18:03:50|2.4964
18:03:52|2.4964
18:03:52|2.4962
18:03:53|2.4962
18:03:55|2.4962
18:03:55|2.4962
18:03:57|2.4962
18:03:58|2.4962
18:03:59|2.4962
18:04:00|2.4962
18:04:01|2.4959
18:04:02|2.4956
18:04:03|2.4955
18:04:04|2.4952
18:04:05|2.4952
18:04:06|2.4953
18:04:07|2.4953
18:04:09|2.4959
18:04:11|2.4959
18:04:12|2.4959
18:04:14|2.4958
18:04:15|2.4958
18:04:15|2.4958
18:04:17|2.4958
18:04:18|2.4954
18:04:20|2.4954
18:04:20|2.4954
18:04:21|2.4954
18:04:22|2.4954
18:04:24|2.4954
18:04:25|2.4955
18:04:25|2.4955
18:04:27|2.4966
18:04:28|2.4971
18:04:29|2.4971
18:04:30|2.4971
18:04:31|2.4971
18:04:32|2.4966
18:04:33|2.4966
18:04:34|2.4966
18:04:36|2.4966
18:04:37|2.4964
18:04:38|2.4964
18:04:38|2.4964
18:04:39|2.4964
18:04:41|2.4964
18:04:41|2.4964
18:04:42|2.4973
18:04:43|2.4973
18:04:45|2.4973
18:04:46|2.4973
18:04:46|2.4973
18:04:47|2.4975
18:04:48|2.4976
18:04:49|2.498
18:04:52|2.498
18:04:52|2.4982
18:04:53|2.4982
18:04:54|2.4982
18:04:55|2.5004
18:04:56|2.5002
18:04:57|2.5004
18:04:58|2.5
18:04:59|2.5
18:05:00|2.4996
18:05:01|2.4991
18:05:03|2.4989
18:05:04|2.4989
18:05:04|2.4992
18:05:07|2.4991
18:05:07|2.4992
18:05:09|2.4992
18:05:10|2.4991
18:05:12|2.4987
18:05:12|2.4987
18:05:14|2.499
18:05:15|2.4986
18:05:17|2.4984
18:05:17|2.4988
18:05:19|2.4982
18:05:20|2.4975
18:05:21|2.4976
18:05:22|2.4976
18:05:23|2.4974
18:05:24|2.4973
18:05:25|2.4973
18:05:26|2.4973
18:05:27|2.4973
18:05:28|2.497
18:05:29|2.4968
18:05:30|2.4968
18:05:31|2.4968
18:05:32|2.4976
18:05:33|2.4981
18:05:34|2.4974
18:05:36|2.4974
18:05:37|2.4974
18:05:37|2.4974
18:05:39|2.4979
18:05:39|2.4979
18:05:40|2.4977
18:05:42|2.4977
18:05:43|2.4976
18:05:44|2.4976
18:05:46|2.4976
18:05:47|2.497
18:05:48|2.4971
18:05:49|2.4977
18:05:50|2.4977
18:05:50|2.4978
18:05:51|2.4978
18:05:53|2.4978
18:05:53|2.4962
18:05:54|2.4957
18:05:56|2.4957
18:05:57|2.4964
18:05:58|2.4963
18:05:58|2.4963
18:06:00|2.4971
18:06:01|2.4971
18:06:01|2.4971
18:06:02|2.4976
18:06:03|2.4976
18:06:05|2.4976
18:06:06|2.4971
18:06:07|2.4971
18:06:08|2.4973
18:06:09|2.4978
18:06:10|2.4978
18:06:11|2.4998
18:06:12|2.4998
18:06:13|2.4998
18:06:14|2.4998
18:06:16|2.4995
18:06:17|2.4995
18:06:18|2.4999
18:06:19|2.4999
18:06:20|2.4999
18:06:21|2.4997
18:06:23|2.5001
18:06:24|2.5001
18:06:25|2.5002
18:06:26|2.5002
18:06:28|2.5002
18:06:28|2.5001
18:06:29|2.5001
18:06:31|2.5001
18:06:31|2.5001
18:06:33|2.5001
18:06:34|2.5001
18:06:35|2.5001
18:06:36|2.5001
18:06:37|2.5001
18:06:39|2.5001
18:06:39|2.5001
18:06:41|2.5011
18:06:42|2.5011
18:06:43|2.5007
18:06:44|2.5006
18:06:45|2.5008
18:06:46|2.5008
18:06:47|2.5008
18:06:48|2.5008
18:06:49|2.5003
18:06:49|2.5003
18:06:51|2.4998
18:06:52|2.4998
18:06:53|2.4998
18:06:54|2.4998
18:06:56|2.4999
18:06:56|2.4999
18:06:57|2.5001
18:06:59|2.5001
18:07:00|2.5001
18:07:00|2.5
18:07:02|2.5
18:07:02|2.5
18:07:03|2.4998
18:07:04|2.4997
18:07:05|2.4991
18:07:06|2.4991
18:07:08|2.4991
18:07:09|2.4991
18:07:10|2.4982
18:07:12|2.4981
18:07:13|2.4981
18:07:14|2.4982
18:07:16|2.4982
18:07:17|2.4973
18:07:18|2.4973
18:07:19|2.4973
18:07:21|2.4972
18:07:21|2.4957
18:07:23|2.4957
18:07:23|2.4959
18:07:25|2.4952
18:07:25|2.495
18:07:27|2.4948
18:07:27|2.495
18:07:29|2.4939
18:07:30|2.4939
18:07:31|2.4934
18:07:33|2.4934
18:07:33|2.4932
18:07:35|2.4932
18:07:35|2.4938
18:07:37|2.4945
18:07:38|2.4952
18:07:39|2.4952
18:07:40|2.4957
18:07:40|2.4964
18:07:42|2.4962
18:07:43|2.4962
18:07:44|2.4958
18:07:46|2.4957
18:07:46|2.4957
18:07:47|2.4951
18:07:48|2.4949
18:07:49|2.4949
18:07:50|2.4949
18:07:51|2.4953
18:07:52|2.4953
18:07:53|2.4954
18:07:55|2.4953
18:07:56|2.4953
18:07:56|2.4953
18:07:57|2.4953
18:07:58|2.4953
18:07:59|2.4953
18:08:00|2.4953
18:08:01|2.4961
18:08:03|2.4961
18:08:04|2.4961
18:08:05|2.4961
18:08:07|2.4958
18:08:08|2.4958
18:08:09|2.4958
18:08:10|2.4958
18:08:10|2.4958
18:08:12|2.4958
18:08:13|2.4958
18:08:15|2.4962
18:08:15|2.4961
18:08:16|2.4961
18:08:18|2.4962
18:08:20|2.4963
18:08:21|2.4963
18:08:22|2.4963
18:08:22|2.4963
18:08:24|2.4963
18:08:24|2.4963
18:08:27|2.4963
18:08:27|2.497
18:08:29|2.497
18:08:29|2.4964
18:08:31|2.496
18:08:32|2.4957
18:08:33|2.4957
18:08:34|2.4957
18:08:35|2.4957
18:08:36|2.4957
18:08:37|2.4957
18:08:38|2.4957
18:08:39|2.4957
18:08:41|2.4957
18:08:42|2.4957
18:08:43|2.496
18:08:44|2.4961
18:08:46|2.4961
18:08:47|2.496
18:08:47|2.496
18:08:49|2.4959
18:08:49|2.4955
18:08:50|2.4954
18:08:52|2.4953
18:08:53|2.495
18:08:54|2.495
18:08:55|2.495
18:08:56|2.495
18:08:57|2.495
18:08:57|2.495
18:08:59|2.495
18:09:00|2.495
18:09:01|2.4959
18:09:02|2.4957
18:09:04|2.4957
18:09:04|2.4948
18:09:06|2.4944
18:09:07|2.4941
18:09:08|2.4941
18:09:09|2.494
18:09:10|2.4938
18:09:12|2.4938
18:09:12|2.4938
18:09:14|2.4938
18:09:15|2.4938
18:09:17|2.4931
18:09:18|2.4926
18:09:19|2.4918
18:09:19|2.4914
18:09:21|2.4915
18:09:23|2.4915
18:09:23|2.4915
18:09:24|2.4915
18:09:26|2.4915
18:09:26|2.4919
18:09:28|2.4919
18:09:29|2.4924
18:09:31|2.4928
18:09:32|2.4928
18:09:32|2.4928
18:09:33|2.4928
18:09:35|2.4928
18:09:35|2.493
18:09:37|2.4934
18:09:37|2.4934
18:09:39|2.4934
18:09:40|2.4934
18:09:41|2.4934
18:09:42|2.4934
18:09:43|2.4934
18:09:45|2.4934
18:09:45|2.4934
18:09:48|2.493
18:09:48|2.493
18:09:50|2.493
18:09:51|2.4932
18:09:51|2.4932
18:09:52|2.4932
18:09:54|2.4932
18:09:55|2.4941
18:09:56|2.4941
18:09:56|2.4941
18:09:57|2.4941
18:09:59|2.4941
18:10:00|2.4935
18:10:01|2.4935
18:10:02|2.4935
18:10:03|2.4935
18:10:04|2.4935
18:10:05|2.4929
18:10:06|2.4929
18:10:07|2.4929
18:10:08|2.4925
18:10:09|2.4925
18:10:10|2.4925
18:10:11|2.4925
18:10:13|2.4931
18:10:14|2.4931
18:10:15|2.4931
18:10:16|2.4931
18:10:18|2.4928
18:10:19|2.4947
18:10:20|2.4943
18:10:21|2.4945
18:10:22|2.4936
18:10:23|2.4923
18:10:25|2.4922
18:10:25|2.4922
18:10:26|2.4918
18:10:27|2.4918
18:10:28|2.4918
18:10:30|2.4925
18:10:30|2.4925
18:10:32|2.4929
18:10:33|2.4929
18:10:34|2.4929
18:10:35|2.4929
18:10:36|2.4928
18:10:37|2.4931
18:10:39|2.4945
18:10:40|2.4948
18:10:41|2.4944
18:10:42|2.4944
18:10:43|2.4944
18:10:44|2.4944
18:10:45|2.4951
18:10:47|2.4951
18:10:47|2.4951
18:10:48|2.4951
18:10:50|2.4951
18:10:50|2.4951
18:10:52|2.4951
18:10:53|2.4951
18:10:54|2.4951
18:10:55|2.4943
18:10:56|2.4943
18:10:57|2.4943
18:10:58|2.494
18:10:59|2.494
18:11:01|2.494
18:11:01|2.494
18:11:03|2.4946
18:11:04|2.4943
18:11:05|2.4943
18:11:05|2.4943
18:11:07|2.4944
18:11:08|2.4944
18:11:09|2.4944
18:11:10|2.4944
18:11:11|2.4936
18:11:12|2.4935
18:11:12|2.4932
18:11:13|2.4932
18:11:16|2.4928
18:11:17|2.4927
18:11:18|2.4927
18:11:19|2.4927
18:11:21|2.4933
18:11:22|2.4931
18:11:23|2.4931
18:11:23|2.493
18:11:25|2.493
18:11:26|2.493
18:11:27|2.493
18:11:28|2.493
18:11:30|2.4928
18:11:30|2.4928
18:11:31|2.4928
18:11:32|2.4928
18:11:34|2.4928
18:11:35|2.4928
18:11:35|2.4928
18:11:37|2.4922
18:11:38|2.4922
18:11:39|2.4922
18:11:39|2.4928
18:11:41|2.4928
18:11:41|2.4928
18:11:43|2.493
18:11:45|2.493
18:11:46|2.4933
18:11:47|2.4933
18:11:47|2.4934
18:11:49|2.4934
18:11:49|2.4935
18:11:51|2.4936
18:11:52|2.494
18:11:53|2.494
18:11:55|2.494
18:11:55|2.4936
18:11:56|2.4936
18:11:57|2.494
18:11:58|2.494
18:11:59|2.494
18:12:00|2.494
18:12:01|2.4939
18:12:02|2.4939
18:12:04|2.4939
18:12:04|2.4939
18:12:06|2.4939
18:12:07|2.4939
18:12:08|2.4939
18:12:09|2.4939
18:12:10|2.4934
18:12:11|2.4934
18:12:12|2.4932
18:12:13|2.4932
18:12:14|2.4926
18:12:15|2.4926
18:12:16|2.4926
18:12:17|2.4929
18:12:19|2.4929
18:12:19|2.4929
18:12:20|2.4929
18:12:22|2.4929
18:12:23|2.4929
18:12:24|2.4925
18:12:26|2.4925
18:12:26|2.4925
18:12:27|2.4925
18:12:28|2.4925
18:12:29|2.4925
18:12:31|2.4929
18:12:31|2.4929
18:12:33|2.4929
18:12:34|2.4929
18:12:35|2.4929
18:12:36|2.493
18:12:37|2.493
18:12:38|2.493
18:12:39|2.493
18:12:40|2.4931
18:12:41|2.4931
18:12:43|2.4931
18:12:43|2.4921
18:12:44|2.4921
18:12:45|2.4929
18:12:47|2.4929
18:12:47|2.4929
18:12:48|2.4929
18:12:49|2.4929
18:12:50|2.4929
18:12:52|2.492
18:12:53|2.492
18:12:54|2.492
18:12:55|2.4921
18:12:55|2.4921
18:12:57|2.4921
18:12:58|2.4919
18:12:59|2.4919
18:13:00|2.4919
18:13:01|2.4919
18:13:02|2.4919
18:13:03|2.4919
18:13:04|2.4919
18:13:05|2.4931
18:13:06|2.4931
18:13:07|2.4931
18:13:09|2.4931
18:13:09|2.4924
18:13:10|2.4924
18:13:11|2.4922
18:13:13|2.4922
18:13:13|2.4922
18:13:14|2.4922
18:13:15|2.4927
18:13:17|2.4926
18:13:19|2.4926
18:13:19|2.4916
18:13:21|2.4916
18:13:22|2.4911
18:13:23|2.491
18:13:24|2.4911
18:13:25|2.4911
18:13:26|2.4911
18:13:28|2.4909
18:13:29|2.4909
18:13:30|2.4916
18:13:31|2.4917
18:13:33|2.4917
18:13:35|2.4922
18:13:36|2.4923
18:13:38|2.4923
18:13:38|2.4923
18:13:39|2.4923
18:13:40|2.4923
18:13:41|2.4923
18:13:43|2.4923
18:13:43|2.4923
18:13:45|2.4923
18:13:46|2.4923
18:13:47|2.4924
18:13:48|2.4924
18:13:48|2.4926
18:13:50|2.4926
18:13:50|2.4925
18:13:52|2.4925
18:13:53|2.4925
18:13:54|2.4918
18:13:55|2.4918
18:13:56|2.4918
18:13:57|2.4918
18:13:58|2.492
18:13:59|2.492
18:14:00|2.4922
18:14:01|2.4922
18:14:02|2.4918
18:14:03|2.4918
18:14:04|2.4918
18:14:05|2.4918
18:14:07|2.49
18:14:07|2.4897
18:14:08|2.4898
18:14:09|2.4898
18:14:11|2.4902
18:14:11|2.4902
18:14:12|2.4899
18:14:14|2.49
18:14:15|2.49
18:14:15|2.49
18:14:16|2.49
18:14:18|2.49
18:14:19|2.49
18:14:21|2.4904
18:14:21|2.4908
18:14:23|2.4908
18:14:23|2.4908
18:14:24|2.4908
18:14:26|2.4908
18:14:28|2.4903
18:14:29|2.4906
18:14:30|2.4906
18:14:32|2.491
18:14:32|2.4902
18:14:33|2.4897
18:14:34|2.4911
18:14:35|2.4911
18:14:37|2.4911
18:14:38|2.4902
18:14:39|2.4902
18:14:40|2.4902
18:14:41|2.4906
18:14:42|2.4899
18:14:43|2.4899
18:14:44|2.4896
18:14:45|2.4896
18:14:46|2.4896
18:14:48|2.4896
18:14:48|2.4898
18:14:49|2.4898
18:14:50|2.4887
18:14:52|2.4881
18:14:53|2.4875
18:14:54|2.4874
18:14:54|2.4873
18:14:56|2.4873
18:14:57|2.4873
18:14:58|2.4871
18:15:00|2.4871
18:15:00|2.4869
18:15:02|2.4869
18:15:02|2.4869
18:15:04|2.4863
18:15:05|2.4863
18:15:07|2.4861
18:15:08|2.4869
18:15:09|2.4869
18:15:10|2.4869
18:15:10|2.4866
18:15:12|2.4859
18:15:13|2.4859
18:15:14|2.4856
18:15:14|2.4857
18:15:16|2.4857
18:15:17|2.4857
18:15:18|2.4857
18:15:19|2.4854
18:15:21|2.4851
18:15:22|2.4851
18:15:23|2.4856
18:15:25|2.4848
18:15:27|2.4856
18:15:27|2.485
18:15:29|2.4852
18:15:29|2.4855
18:15:30|2.4862
18:15:32|2.4862
18:15:33|2.4862
18:15:34|2.4862
18:15:35|2.4862
18:15:36|2.4862
18:15:38|2.4862
18:15:39|2.4862
18:15:40|2.4862
18:15:40|2.4862
18:15:42|2.4862
18:15:42|2.4862
18:15:44|2.4869
18:15:45|2.4866
18:15:46|2.4871
18:15:47|2.4873
18:15:48|2.4863
18:15:50|2.4864
18:15:50|2.4866
18:15:51|2.4866
18:15:53|2.4866
18:15:54|2.4864
18:15:54|2.4863
18:15:56|2.4864
18:15:57|2.4866
18:15:57|2.4866
18:15:59|2.4866
18:16:00|2.4866
18:16:01|2.488
18:16:01|2.4878
18:16:03|2.488
18:16:03|2.4881
18:16:05|2.4886
18:16:06|2.4888
18:16:07|2.4888
18:16:08|2.4888
18:16:09|2.4891
18:16:11|2.4892
18:16:11|2.4892
18:16:12|2.4893
18:16:13|2.4891
18:16:15|2.4891
18:16:15|2.4896
18:16:17|2.4896
18:16:17|2.4898
18:16:18|2.4909
18:16:21|2.4905
18:16:21|2.4901
18:16:22|2.4893
18:16:24|2.4888
18:16:24|2.4874
18:16:26|2.4874
18:16:27|2.4874
18:16:28|2.4874
18:16:28|2.4873
18:16:30|2.4873
18:16:31|2.4867
18:16:32|2.4867
18:16:33|2.4867
18:16:34|2.4867
18:16:36|2.4873
18:16:38|2.4873
18:16:38|2.4872
18:16:40|2.4873
18:16:41|2.4873
18:16:41|2.4873
18:16:44|2.4877
18:16:45|2.4877
18:16:46|2.4877
18:16:47|2.4877
18:16:48|2.4877
18:16:49|2.4877
18:16:50|2.4877
18:16:51|2.4877
18:16:52|2.4883
18:16:53|2.4883
18:16:54|2.4883
18:16:56|2.4878
18:16:56|2.4878
18:16:57|2.4878
18:16:58|2.4878
18:17:00|2.4878
18:17:00|2.4878
18:17:01|2.4869
18:17:02|2.4863
18:17:03|2.4862
18:17:05|2.4855
18:17:06|2.4855
18:17:06|2.4855
18:17:07|2.4849
18:17:08|2.4847
18:17:10|2.4847
18:17:11|2.4853
18:17:12|2.4846
18:17:12|2.4846
18:17:14|2.4846
18:17:15|2.4847
18:17:16|2.4847
18:17:16|2.4847
18:17:18|2.4844
18:17:19|2.4844
18:17:20|2.4844
18:17:22|2.4844
18:17:23|2.4843
18:17:24|2.4843
18:17:25|2.4843
18:17:26|2.4845
18:17:27|2.4845
18:17:29|2.4843
18:17:29|2.4843
18:17:30|2.4843
18:17:32|2.4842
18:17:33|2.4844
18:17:34|2.4842
18:17:35|2.4837
18:17:36|2.4837
18:17:37|2.4838
18:17:39|2.4838
18:17:40|2.4838
18:17:41|2.4838
18:17:42|2.4838
18:17:44|2.4841
18:17:44|2.4838
18:17:45|2.4833
18:17:46|2.4828
18:17:47|2.4825
18:17:49|2.4825
18:17:50|2.4825
18:17:50|2.4828
18:17:51|2.4826
18:17:54|2.4826
18:17:54|2.4826
18:17:56|2.4826
18:17:57|2.4826
18:17:58|2.4826
18:17:59|2.4826
18:18:00|2.4824
18:18:01|2.4829
18:18:02|2.4829
18:18:03|2.483
18:18:04|2.484
18:18:06|2.4839
18:18:06|2.484
18:18:07|2.484
18:18:09|2.484
18:18:09|2.484
18:18:11|2.484
18:18:13|2.484
18:18:14|2.484
18:18:14|2.484
18:18:16|2.4823
18:18:17|2.4823
18:18:18|2.4821
18:18:19|2.4823
18:18:20|2.4823
18:18:21|2.4825
18:18:23|2.4827
18:18:24|2.4828
18:18:25|2.4828
18:18:26|2.4835
18:18:28|2.4836
18:18:28|2.4836
18:18:29|2.4836
18:18:30|2.4846
18:18:31|2.4846
18:18:32|2.4846
18:18:33|2.4846
18:18:35|2.4845
18:18:36|2.4845
18:18:37|2.4848
18:18:37|2.4848
18:18:38|2.4848
18:18:40|2.4848
18:18:41|2.4854
18:18:42|2.4857
18:18:42|2.4865
18:18:45|2.4858
18:18:45|2.4858
18:18:47|2.4854
18:18:47|2.4854
18:18:49|2.4854
18:18:49|2.4854
18:18:51|2.4846
18:18:52|2.4846
18:18:53|2.4846
18:18:54|2.4846
18:18:55|2.4846
18:18:56|2.4846
18:18:57|2.4846
18:18:58|2.4846
18:18:59|2.4846
18:19:00|2.4846
18:19:01|2.4846
18:19:02|2.4846
18:19:03|2.4846
18:19:04|2.4856
18:19:05|2.4856
18:19:06|2.4856
18:19:07|2.4854
18:19:08|2.4854
18:19:09|2.4854
18:19:10|2.4849
18:19:11|2.4849
18:19:12|2.4848
18:19:14|2.4848
18:19:15|2.4848
18:19:15|2.4843
18:19:16|2.4842
18:19:17|2.4835
18:19:19|2.4834
18:19:20|2.4834
18:19:21|2.4834
18:19:22|2.4834
18:19:25|2.4834
18:19:26|2.4844
18:19:27|2.4844
18:19:28|2.4841
18:19:29|2.4841
18:19:31|2.4841
18:19:33|2.4835
18:19:33|2.4834
18:19:35|2.4827
18:19:35|2.4832
18:19:37|2.4832
18:19:37|2.4832
18:19:38|2.4831
18:19:39|2.4831
18:19:41|2.4829
18:19:42|2.4834
18:19:42|2.4843
18:19:44|2.4847
18:19:44|2.4847
18:19:45|2.4847
18:19:48|2.4841
18:19:49|2.4841
18:19:49|2.4841
18:19:50|2.4841
18:19:51|2.4841
18:19:53|2.484
18:19:53|2.484
18:19:54|2.484
18:19:55|2.484
18:19:57|2.484
18:19:57|2.484
18:19:58|2.4846
18:19:59|2.4845
18:20:01|2.4849
18:20:01|2.4849
18:20:02|2.4848
18:20:04|2.4848
18:20:05|2.4848
18:20:05|2.4849
18:20:06|2.4849
18:20:08|2.4849
18:20:08|2.4849
18:20:10|2.4869
18:20:11|2.4869
18:20:12|2.4875
18:20:13|2.4877
18:20:13|2.4884
18:20:15|2.4878
18:20:16|2.4887
18:20:17|2.4887
18:20:18|2.4896
18:20:19|2.4896
18:20:20|2.4896
18:20:21|2.4896
18:20:22|2.4896
18:20:23|2.4895
18:20:24|2.4895
18:20:25|2.4899
18:20:26|2.4899
18:20:27|2.4899
18:20:29|2.4891
18:20:30|2.4895
18:20:31|2.4892
18:20:32|2.4892
18:20:34|2.4891
18:20:34|2.4875
18:20:36|2.4875
18:20:36|2.4874
18:20:38|2.4883
18:20:38|2.4883
18:20:40|2.4883
18:20:41|2.4874
18:20:42|2.4874
18:20:43|2.4874
18:20:44|2.4876
18:20:45|2.4876
18:20:47|2.4876
18:20:47|2.4876
18:20:49|2.4859
18:20:49|2.4859
18:20:51|2.4859
18:20:52|2.4863
18:20:52|2.4864
18:20:53|2.4864
18:20:54|2.4865
18:20:55|2.4873
18:20:57|2.4869
18:20:58|2.4863
18:20:59|2.486
18:21:00|2.4859
18:21:02|2.4859
18:21:02|2.4855
18:21:03|2.4855
18:21:04|2.4849
18:21:05|2.4849
18:21:06|2.4853
18:21:07|2.4853
18:21:08|2.4853
18:21:09|2.4858
18:21:10|2.4859
18:21:12|2.4859
18:21:13|2.4859
18:21:13|2.4859
18:21:14|2.4865
18:21:16|2.4865
18:21:17|2.4863
18:21:18|2.487
18:21:19|2.485
18:21:20|2.486
18:21:21|2.486
18:21:22|2.4849
18:21:24|2.4849
18:21:24|2.4849
18:21:26|2.4849
18:21:28|2.4848
18:21:29|2.4848
18:21:30|2.4849
18:21:31|2.4849
18:21:33|2.4849
18:21:34|2.4839
18:21:34|2.4842
18:21:36|2.4842
18:21:37|2.4841
18:21:38|2.4841
18:21:40|2.4846
18:21:40|2.4847
18:21:41|2.4847
18:21:42|2.4847
18:21:44|2.4846
18:21:45|2.4844
18:21:46|2.4844
18:21:47|2.4844
18:21:48|2.4844
18:21:49|2.4842
18:21:50|2.4842
18:21:51|2.4859
18:21:52|2.4859
18:21:53|2.4856
18:21:54|2.4856
18:21:55|2.4856
18:21:56|2.4846
18:21:57|2.4846
18:21:58|2.4846
18:22:00|2.4846
18:22:00|2.4846
18:22:01|2.4839
18:22:02|2.4839
18:22:03|2.4839
18:22:04|2.4845
18:22:06|2.4845
18:22:07|2.4841
18:22:07|2.4841
18:22:08|2.4841
18:22:09|2.4838
18:22:11|2.4838
18:22:12|2.4834
18:22:13|2.4833
18:22:14|2.4833
18:22:15|2.4835
18:22:16|2.4835
18:22:17|2.4835
18:22:18|2.4835
18:22:19|2.4827
18:22:20|2.4828
18:22:21|2.4837
18:22:22|2.4837
18:22:24|2.4833
18:22:24|2.4835
18:22:25|2.4835
18:22:27|2.4835
18:22:28|2.4835
18:22:29|2.4835
18:22:30|2.4835
18:22:31|2.4835
18:22:33|2.4835
18:22:34|2.4833
18:22:35|2.4833
18:22:36|2.4831
18:22:37|2.4831
18:22:38|2.4831
18:22:39|2.4836
18:22:40|2.4834
18:22:41|2.4834
18:22:42|2.4834
18:22:43|2.4834
18:22:45|2.4833
18:22:46|2.4838
18:22:47|2.4838
18:22:48|2.4846
18:22:49|2.4836
18:22:50|2.4838
18:22:51|2.4838
18:22:52|2.4838
18:22:54|2.4838
18:22:55|2.484
18:22:56|2.484
18:22:57|2.484
18:22:58|2.4827
18:22:59|2.4827
18:23:00|2.4827
18:23:01|2.4831
18:23:02|2.4839
18:23:03|2.4839
18:23:04|2.4837
18:23:04|2.4832
18:23:05|2.4832
18:23:07|2.4827
18:23:08|2.4836
18:23:09|2.4836
18:23:10|2.4836
18:23:11|2.4836
18:23:12|2.4836
18:23:13|2.4836
18:23:14|2.4836
18:23:15|2.4816
18:23:16|2.4826
18:23:17|2.4838
18:23:18|2.4838
18:23:19|2.4835
18:23:20|2.4838
18:23:21|2.4846
18:23:22|2.4846
18:23:23|2.4856
18:23:24|2.4849
18:23:25|2.4849
18:23:26|2.4853
18:23:28|2.4853
18:23:29|2.4849
18:23:30|2.4849
18:23:31|2.4849
18:23:33|2.4838
18:23:34|2.4834
18:23:35|2.4836
18:23:36|2.4836
18:23:37|2.4831
18:23:39|2.4831
18:23:40|2.4826
18:23:40|2.4821
18:23:42|2.4821
18:23:43|2.4821
18:23:44|2.4827
18:23:45|2.4829
18:23:46|2.4829
18:23:47|2.4829
18:23:47|2.4829
18:23:49|2.4829
18:23:50|2.4829
18:23:51|2.4829
18:23:51|2.4832
18:23:52|2.4845
18:23:54|2.4845
18:23:55|2.4845
18:23:56|2.4845
18:23:57|2.4843
18:23:58|2.4843
18:23:59|2.4843
18:24:00|2.4843
18:24:01|2.4846
18:24:02|2.485
18:24:03|2.485
18:24:04|2.4852
18:24:05|2.4855
18:24:06|2.4855
18:24:07|2.4854
18:24:08|2.4854
18:24:09|2.4854
18:24:10|2.4854
18:24:11|2.4864
18:24:12|2.4864
18:24:14|2.4866
18:24:14|2.4866
18:24:15|2.4866
18:24:17|2.4874
18:24:17|2.4874
18:24:19|2.4876
18:24:19|2.4877
18:24:21|2.4877
18:24:22|2.4875
18:24:22|2.4875
18:24:24|2.4875
18:24:25|2.4875
18:24:26|2.4875
18:24:27|2.4874
18:24:28|2.4874
18:24:30|2.4877
18:24:32|2.4877
18:24:33|2.4877
18:24:34|2.4877
18:24:34|2.4877
18:24:35|2.4877
18:24:37|2.4877
18:24:37|2.4877
18:24:38|2.4883
18:24:40|2.4883
18:24:41|2.4888
18:24:42|2.4888
18:24:43|2.4895
18:24:44|2.4895
18:24:44|2.4895
18:24:46|2.4896
18:24:47|2.4896
18:24:48|2.4896
18:24:50|2.4896
18:24:51|2.4896
18:24:52|2.4896
18:24:53|2.4896
18:24:54|2.4896
18:24:55|2.4897
18:24:56|2.4897
18:24:58|2.4897
18:24:58|2.4905
18:24:59|2.4905
18:25:01|2.4904
18:25:02|2.4904
18:25:03|2.4901
18:25:03|2.4905
18:25:05|2.4898
18:25:06|2.4892
18:25:07|2.49
18:25:08|2.4904
18:25:09|2.4904
18:25:10|2.4904
18:25:12|2.4904
18:25:12|2.4904
18:25:13|2.4909
18:25:14|2.4909
18:25:15|2.4924
18:25:16|2.4924
18:25:17|2.4914
18:25:19|2.492
18:25:19|2.492
18:25:21|2.492
18:25:22|2.491
18:25:22|2.491
18:25:23|2.491
18:25:24|2.491
18:25:25|2.492
18:25:26|2.492
18:25:28|2.4921
18:25:29|2.4921
18:25:31|2.4916
18:25:32|2.4916
18:25:33|2.4906
18:25:35|2.4906
18:25:36|2.4906
18:25:37|2.4906
18:25:38|2.4906
18:25:39|2.491
18:25:40|2.4916
18:25:41|2.4916
18:25:42|2.4916
18:25:43|2.4916
18:25:44|2.4916
18:25:45|2.4916
18:25:46|2.4916
18:25:47|2.4916
18:25:48|2.4919
18:25:49|2.4919
18:25:51|2.4917
18:25:51|2.4917
18:25:52|2.4917
18:25:54|2.4917
18:25:55|2.4917
18:25:56|2.4917
18:25:57|2.4917
18:25:58|2.4917
18:25:59|2.4917
18:26:01|2.4917
18:26:01|2.4917
18:26:03|2.4917
18:26:03|2.4918
18:26:04|2.4927
18:26:05|2.492
18:26:07|2.4921
18:26:09|2.4921
18:26:09|2.4921
18:26:10|2.4921
18:26:11|2.4916
18:26:13|2.4916
18:26:14|2.4916
18:26:15|2.4916
18:26:16|2.4917
18:26:16|2.4919
18:26:17|2.4919
18:26:19|2.4919
18:26:20|2.4919
18:26:21|2.4919
18:26:21|2.492
18:26:23|2.4917
18:26:24|2.4917
18:26:25|2.4917
18:26:25|2.4921
18:26:27|2.4921
18:26:28|2.4921
18:26:29|2.4921
18:26:30|2.4925
18:26:31|2.4919
18:26:33|2.4919
18:26:34|2.4919
18:26:35|2.4919
18:26:37|2.4914
18:26:37|2.4913
18:26:38|2.4913
18:26:40|2.4911
18:26:41|2.4911
18:26:42|2.4913
18:26:43|2.4916
18:26:44|2.4916
18:26:45|2.4916
18:26:46|2.4919
18:26:47|2.4918
18:26:48|2.4914
18:26:49|2.4914
18:26:50|2.4913
18:26:51|2.4913
18:26:52|2.4913
18:26:54|2.4913
18:26:55|2.4913
18:26:55|2.4912
18:26:56|2.4912
18:26:57|2.4912
18:26:58|2.4906
18:27:00|2.4901
18:27:01|2.4898
18:27:01|2.4898
18:27:02|2.4895
18:27:04|2.4895
18:27:05|2.4895
18:27:07|2.4898
18:27:08|2.4898
18:27:09|2.4898
18:27:10|2.4891
18:27:10|2.4891
18:27:12|2.4891
18:27:12|2.4897
18:27:14|2.4898
18:27:15|2.4898
18:27:16|2.4898
18:27:17|2.4898
18:27:17|2.4898
18:27:18|2.4898
18:27:20|2.4898
18:27:20|2.4895
18:27:22|2.4895
18:27:22|2.4893
18:27:24|2.4893
18:27:24|2.4893
18:27:26|2.4884
18:27:27|2.4884
18:27:28|2.4884
18:27:29|2.4884
18:27:30|2.4884
18:27:32|2.4883
18:27:32|2.4879
18:27:35|2.4879
18:27:35|2.4878
18:27:36|2.4878
18:27:38|2.4878
18:27:39|2.4878
18:27:39|2.4878
18:27:40|2.4886
18:27:41|2.4883
18:27:43|2.4891
18:27:44|2.4891
18:27:45|2.4891
18:27:46|2.4891
18:27:47|2.4891
18:27:48|2.4891
18:27:49|2.4891
18:27:51|2.4891
18:27:51|2.4891
18:27:53|2.4891
18:27:54|2.489
18:27:54|2.4883
18:27:56|2.4882
18:27:58|2.4882
18:27:58|2.4882
18:28:00|2.4884
18:28:00|2.4883
18:28:01|2.4883
18:28:02|2.4883
18:28:04|2.4875
18:28:06|2.4875
18:28:06|2.4879
18:28:07|2.4879
18:28:09|2.4879
18:28:10|2.4883
18:28:10|2.4883
18:28:12|2.4891
18:28:13|2.4891
18:28:14|2.4891
18:28:15|2.4891
18:28:16|2.489
18:28:16|2.4891
18:28:18|2.4891
18:28:19|2.4893
18:28:20|2.4893
18:28:20|2.4893
18:28:22|2.4894
18:28:22|2.4894
18:28:24|2.4895
18:28:25|2.4895
18:28:26|2.49
18:28:27|2.49
18:28:28|2.49
18:28:29|2.49
18:28:30|2.4888
18:28:31|2.4891
18:28:32|2.4891
18:28:33|2.4891
18:28:34|2.4891
18:28:36|2.4891
18:28:37|2.4891
18:28:38|2.4891
18:28:38|2.4891
18:28:40|2.4891
18:28:41|2.4879
18:28:41|2.4873
18:28:42|2.4872
18:28:44|2.4869
18:28:45|2.4865
18:28:46|2.4857
18:28:48|2.4857
18:28:48|2.4859
18:28:50|2.4859
18:28:51|2.4862
18:28:52|2.4862
18:28:53|2.4862
18:28:54|2.4866
18:28:55|2.4866
18:28:56|2.4866
18:28:57|2.4866
18:28:58|2.4866
18:28:59|2.4866
18:29:00|2.4866
18:29:02|2.4866
18:29:03|2.4866
18:29:04|2.487
18:29:05|2.4872
18:29:06|2.4872
18:29:07|2.4872
18:29:08|2.4872
18:29:09|2.4872
18:29:10|2.4869
18:29:11|2.4869
18:29:12|2.4879
18:29:13|2.4879
18:29:14|2.4879
18:29:15|2.4879
18:29:16|2.4879
18:29:17|2.4879
18:29:18|2.4879
18:29:19|2.4884
18:29:20|2.4886
18:29:21|2.4885
18:29:22|2.4885
18:29:23|2.4885
18:29:24|2.4885
18:29:25|2.4885
18:29:26|2.4885
18:29:27|2.4889
18:29:28|2.4889
18:29:30|2.4889
18:29:30|2.4889
18:29:32|2.4881
18:29:33|2.4885
18:29:35|2.4885
18:29:36|2.4885
18:29:37|2.4885
18:29:39|2.4885
18:29:40|2.4887
18:29:41|2.4887
18:29:43|2.4887
18:29:43|2.4887
18:29:45|2.4887
18:29:46|2.4888
18:29:46|2.4888
18:29:48|2.4888
18:29:48|2.4888
18:29:50|2.4888
18:29:51|2.4888
18:29:51|2.4886
18:29:53|2.4886
18:29:54|2.4886
18:29:55|2.4886
18:29:56|2.4886
18:29:57|2.4886
18:29:58|2.4886
18:29:59|2.4886
18:30:01|2.4886
18:30:02|2.4884
18:30:02|2.4884
18:30:03|2.4884
18:30:04|2.4884
18:30:06|2.4884
18:30:07|2.4884
18:30:08|2.4884
18:30:09|2.4884
18:30:10|2.4884
18:30:11|2.4884
18:30:12|2.4884
18:30:13|2.4884
18:30:14|2.4884
18:30:15|2.4884
18:30:16|2.4886
18:30:17|2.4886
18:30:18|2.4885
18:30:19|2.4885
18:30:20|2.4888
18:30:21|2.4888
18:30:23|2.4887
18:30:24|2.4879
18:30:24|2.4871
18:30:25|2.4862
18:30:27|2.4862
18:30:28|2.4862
18:30:29|2.4862
18:30:29|2.4862
18:30:31|2.4862
18:30:32|2.4861
18:30:34|2.4861
18:30:35|2.486
18:30:35|2.486
18:30:37|2.4866
18:30:37|2.4866
18:30:39|2.4866
18:30:41|2.4866
18:30:42|2.4866
18:30:43|2.4866
18:30:44|2.4866
18:30:45|2.4866
18:30:46|2.4867
18:30:47|2.4863
18:30:48|2.4863
18:30:49|2.4861
18:30:51|2.4861
18:30:51|2.4861
18:30:52|2.4854
18:30:54|2.4854
18:30:55|2.4854
18:30:55|2.4858
18:30:56|2.4858
18:30:58|2.4857
18:30:59|2.4857
18:30:59|2.4854
18:31:01|2.4856
18:31:02|2.4856
18:31:02|2.4856
18:31:04|2.4856
18:31:05|2.4857
18:31:06|2.4861
18:31:07|2.4861
18:31:08|2.4861
18:31:09|2.4857
18:31:11|2.4854
18:31:12|2.4854
18:31:13|2.4851
18:31:13|2.4837
18:31:15|2.4837
18:31:16|2.4837
18:31:16|2.4828
18:31:18|2.4828
18:31:19|2.4829
18:31:20|2.4829
18:31:20|2.4829
18:31:22|2.4831
18:31:22|2.4831
18:31:23|2.484
18:31:25|2.4837
18:31:26|2.4832
18:31:27|2.483
18:31:28|2.4825
18:31:29|2.4822
18:31:31|2.4822
18:31:31|2.482
18:31:33|2.4817
18:31:34|2.4814
18:31:36|2.4809
18:31:36|2.4806
18:31:38|2.4806
18:31:40|2.4808
18:31:40|2.4813
18:31:42|2.4813
18:31:44|2.4806
18:31:45|2.4808
18:31:46|2.4811
18:31:47|2.4813
18:31:47|2.4812
18:31:49|2.4812
18:31:50|2.4812
18:31:51|2.481
18:31:51|2.4799
18:31:52|2.4808
18:31:54|2.4808
18:31:55|2.4808
18:31:57|2.4808
18:31:58|2.4808
18:31:59|2.482
18:32:00|2.482
18:32:01|2.4827
18:32:02|2.4828
18:32:04|2.4818
18:32:05|2.4816
18:32:05|2.4816
18:32:07|2.4816
18:32:07|2.4816
18:32:08|2.4816
18:32:09|2.4822
18:32:11|2.4822
18:32:11|2.4822
18:32:13|2.4827
18:32:14|2.4827
18:32:14|2.4835
18:32:16|2.4818
18:32:17|2.4817
18:32:18|2.4816
18:32:19|2.4825
18:32:21|2.4825
18:32:21|2.4832
18:32:22|2.4832
18:32:23|2.4821
18:32:24|2.4821
18:32:25|2.4825
18:32:27|2.4825
18:32:27|2.4825
18:32:28|2.4825
18:32:29|2.4825
18:32:30|2.4835
18:32:31|2.4835
18:32:32|2.4834
18:32:33|2.4834
18:32:35|2.4834
18:32:36|2.4834
18:32:36|2.4837
18:32:38|2.4837
18:32:39|2.4841
18:32:40|2.4849
18:32:41|2.4852
18:32:42|2.4854
18:32:43|2.4858
18:32:44|2.4866
18:32:45|2.4865
18:32:46|2.4866
18:32:47|2.487
18:32:48|2.4875
18:32:49|2.4876
18:32:50|2.4876
18:32:51|2.4872
18:32:52|2.4872
18:32:53|2.4872
18:32:54|2.487
18:32:55|2.487
18:32:56|2.487
18:32:57|2.4879
18:32:58|2.4887
18:32:59|2.4892
18:33:00|2.4896
18:33:01|2.4892
18:33:02|2.4899
18:33:03|2.4905
18:33:05|2.4906
18:33:06|2.4918
18:33:06|2.4915
18:33:07|2.4915
18:33:09|2.4915
18:33:09|2.4925
18:33:10|2.4922
18:33:12|2.4929
18:33:13|2.4932
18:33:13|2.4932
18:33:15|2.4932
18:33:16|2.4932
18:33:17|2.4932
18:33:18|2.4933
18:33:19|2.4933
18:33:20|2.4933
18:33:21|2.4916
18:33:22|2.4918
18:33:23|2.4918
18:33:25|2.4918
18:33:25|2.4909
18:33:26|2.4909
18:33:27|2.4915
18:33:29|2.4919
18:33:29|2.4924
18:33:30|2.4927
18:33:31|2.4927
18:33:33|2.4933
18:33:35|2.4942
18:33:36|2.4942
18:33:37|2.4936
18:33:39|2.4939
18:33:40|2.4939
18:33:41|2.4939
18:33:42|2.4932
18:33:43|2.4932
18:33:44|2.4927
18:33:45|2.4927
18:33:46|2.4927
18:33:47|2.4929
18:33:48|2.4929
18:33:49|2.4931
18:33:50|2.4931
18:33:52|2.4931
18:33:53|2.4939
18:33:54|2.4939
18:33:55|2.4933
18:33:56|2.4933
18:33:57|2.4941
18:33:58|2.4941
18:33:58|2.4941
18:33:59|2.4944
18:34:01|2.4947
18:34:01|2.4947
18:34:03|2.4948
18:34:04|2.495
18:34:05|2.495
18:34:06|2.4944
18:34:08|2.4944
18:34:08|2.4947
18:34:09|2.4945
18:34:10|2.4945
18:34:11|2.4945
18:34:12|2.4944
18:34:13|2.4944
18:34:14|2.4934
18:34:15|2.4938
18:34:16|2.4938
18:34:17|2.4938
18:34:19|2.4938
18:34:19|2.4938
18:34:21|2.4938
18:34:21|2.4936
18:34:23|2.4936
18:34:23|2.4936
18:34:24|2.4932
18:34:25|2.4932
18:34:26|2.4933
18:34:27|2.4933
18:34:29|2.4933
18:34:30|2.4933
18:34:30|2.4932
18:34:32|2.4932
18:34:33|2.4934
18:34:33|2.4932
18:34:36|2.4937
18:34:37|2.4937
18:34:38|2.4945
18:34:38|2.4945
18:34:39|2.4944
18:34:41|2.4951
18:34:41|2.4951
18:34:43|2.4953
18:34:44|2.4954
18:34:45|2.4954
18:34:46|2.4954
18:34:49|2.4954
18:34:49|2.4949
18:34:51|2.4949
18:34:51|2.4949
18:34:53|2.4949
18:34:54|2.4949
18:34:54|2.4949
18:34:55|2.4949
18:34:56|2.4947
18:34:58|2.4947
18:34:59|2.4945
18:35:01|2.4944
18:35:01|2.4944
18:35:02|2.4944
18:35:03|2.4944
18:35:05|2.4944
18:35:06|2.4939
18:35:07|2.4936
18:35:08|2.4927
18:35:09|2.4927
18:35:09|2.4934
18:35:11|2.4934
18:35:13|2.493
18:35:13|2.493
18:35:14|2.4929
18:35:16|2.4922
18:35:16|2.4919
18:35:17|2.4917
18:35:19|2.4917
18:35:19|2.4917
18:35:20|2.4917
18:35:21|2.4917
18:35:22|2.4917
18:35:23|2.4917
18:35:24|2.4921
18:35:26|2.4921
18:35:27|2.4921
18:35:28|2.4925
18:35:29|2.4933
18:35:30|2.4942
18:35:31|2.4942
18:35:32|2.494
18:35:33|2.494
18:35:34|2.494
18:35:36|2.494
18:35:37|2.4945
18:35:37|2.4945
18:35:40|2.4951
18:35:41|2.4954
18:35:42|2.4949
18:35:43|2.4944
18:35:44|2.4944
18:35:45|2.494
18:35:46|2.494
18:35:47|2.494
18:35:48|2.493
18:35:49|2.4928
18:35:50|2.4928
18:35:52|2.4924
18:35:53|2.4924
18:35:54|2.4924
18:35:55|2.492
18:35:56|2.4917
18:35:57|2.4906
18:35:58|2.4917
18:35:59|2.4917
18:36:01|2.4917
18:36:01|2.4916
18:36:03|2.4908
18:36:04|2.4908
18:36:05|2.4908
18:36:06|2.4908
18:36:07|2.4922
18:36:08|2.494
18:36:09|2.494
18:36:10|2.494
18:36:11|2.494
18:36:12|2.4945
18:36:13|2.4945
18:36:14|2.4945
18:36:15|2.4943
18:36:16|2.4946
18:36:17|2.4951
18:36:18|2.4951
18:36:19|2.4951
18:36:20|2.4952
18:36:21|2.4958
18:36:22|2.4958
18:36:23|2.4955
18:36:24|2.4955
18:36:26|2.4955
18:36:26|2.4955
18:36:28|2.4955
18:36:28|2.4955
18:36:30|2.4955
18:36:30|2.4955
18:36:31|2.4944
18:36:32|2.4946
18:36:33|2.4947
18:36:34|2.4947
18:36:37|2.4947
18:36:38|2.4951
18:36:40|2.4951
18:36:41|2.4956
18:36:42|2.4956
18:36:43|2.4956
18:36:44|2.4956
18:36:45|2.4956
18:36:47|2.4956
18:36:48|2.4956
18:36:49|2.4956
18:36:50|2.4955
18:36:51|2.4951
18:36:53|2.4945
18:36:54|2.4945
18:36:55|2.4948
18:36:56|2.4955
18:36:58|2.4951
18:36:59|2.4949
18:36:59|2.4949
18:37:01|2.4949
18:37:01|2.4949
18:37:03|2.4949
18:37:04|2.4949
18:37:05|2.494
18:37:05|2.4941
18:37:06|2.4943
18:37:07|2.4953
18:37:08|2.4949
18:37:10|2.4949
18:37:11|2.4949
18:37:12|2.4949
18:37:13|2.4949
18:37:14|2.4954
18:37:16|2.4954
18:37:17|2.4954
18:37:17|2.495
18:37:18|2.495
18:37:20|2.495
18:37:20|2.4955
18:37:21|2.4957
18:37:23|2.4959
18:37:24|2.4943
18:37:24|2.4937
18:37:26|2.4931
18:37:27|2.4931
18:37:28|2.4927
18:37:29|2.4935
18:37:30|2.4934
18:37:31|2.4934
18:37:31|2.4934
18:37:33|2.4934
18:37:33|2.4946
18:37:36|2.4946
18:37:37|2.4942
18:37:38|2.4946
18:37:40|2.4946
18:37:40|2.4946
18:37:42|2.4946
18:37:42|2.4946
18:37:43|2.4946
18:37:44|2.4945
18:37:46|2.4945
18:37:46|2.4945
18:37:47|2.4945
18:37:48|2.4931
18:37:50|2.4931
18:37:50|2.4939
18:37:52|2.4939
18:37:53|2.4939
18:37:54|2.4945
18:37:55|2.4945
18:37:56|2.4945
18:37:57|2.4945
18:37:58|2.4945
18:38:00|2.4946
18:38:00|2.4942
18:38:02|2.4943
18:38:02|2.4947
18:38:04|2.4949
18:38:05|2.4946
18:38:05|2.4946
18:38:06|2.4946
18:38:08|2.4949
18:38:09|2.4949
18:38:09|2.495
18:38:11|2.495
18:38:12|2.495
18:38:13|2.495
18:38:13|2.495
18:38:15|2.495
18:38:16|2.495
18:38:16|2.495
18:38:18|2.494
18:38:18|2.4941
18:38:20|2.4935
18:38:20|2.4931
18:38:22|2.4931
18:38:22|2.4933
18:38:24|2.4933
18:38:24|2.4933
18:38:26|2.4929
18:38:27|2.4923
18:38:28|2.4923
18:38:29|2.4918
18:38:30|2.4923
18:38:31|2.4923
18:38:32|2.4921
18:38:34|2.4919
18:38:34|2.4917
18:38:35|2.492
18:38:37|2.492
18:38:39|2.4919
18:38:40|2.4919
18:38:42|2.4916
18:38:42|2.4916
18:38:44|2.4916
18:38:45|2.4916
18:38:46|2.4916
18:38:47|2.4917
18:38:48|2.4917
18:38:51|2.4921
18:38:52|2.4926
18:38:53|2.4921
18:38:53|2.4921
18:38:54|2.4921
18:38:55|2.4921
18:38:57|2.4921
18:38:58|2.4921
18:38:58|2.4919
18:39:00|2.4912
18:39:01|2.4909
18:39:03|2.49
18:39:04|2.49
18:39:05|2.4896
18:39:06|2.4896
18:39:07|2.4903
18:39:08|2.4903
18:39:10|2.4903
18:39:11|2.4903
18:39:12|2.4912
18:39:12|2.4912
18:39:13|2.4912
18:39:14|2.4912
18:39:15|2.4912
18:39:16|2.4912
18:39:17|2.4912
18:39:18|2.4927
18:39:20|2.4927
18:39:20|2.4939
18:39:21|2.4939
18:39:22|2.4936
18:39:23|2.4936
18:39:24|2.4931
18:39:25|2.4932
18:39:27|2.4932
18:39:27|2.4931
18:39:28|2.4932
18:39:29|2.4935
18:39:30|2.4935
18:39:32|2.4935
18:39:33|2.4935
18:39:34|2.4936
18:39:35|2.4936
18:39:37|2.4943
18:39:39|2.4937
18:39:40|2.4937
18:39:41|2.4937
18:39:43|2.4936
18:39:44|2.4929
18:39:45|2.4929
18:39:46|2.4933
18:39:46|2.4933
18:39:48|2.4933
18:39:50|2.4934
18:39:50|2.493
18:39:52|2.493
18:39:52|2.493
18:39:54|2.493
18:39:55|2.493
18:39:56|2.4936
18:39:58|2.4936
18:39:58|2.4936
18:39:59|2.4938
18:40:00|2.4938
18:40:01|2.4929
18:40:03|2.4929
18:40:04|2.4929
18:40:05|2.4937
18:40:06|2.494
18:40:07|2.4953
18:40:08|2.4953
18:40:10|2.4945
18:40:10|2.493
18:40:11|2.4919
18:40:12|2.4919
18:40:13|2.4919
18:40:14|2.4919
18:40:15|2.4919
18:40:16|2.4919
18:40:18|2.4927
18:40:19|2.4922
18:40:19|2.4922
18:40:20|2.4922
18:40:21|2.4918
18:40:22|2.4916
18:40:24|2.4919
18:40:25|2.4919
18:40:26|2.4919
18:40:27|2.4927
18:40:28|2.4927
18:40:29|2.4927
18:40:30|2.4927
18:40:31|2.4927
18:40:32|2.4927
18:40:34|2.4915
18:40:34|2.4915
18:40:35|2.4915
18:40:37|2.4914
18:40:38|2.4914
18:40:39|2.4914
18:40:40|2.4914
18:40:41|2.4914
18:40:43|2.4914
18:40:43|2.4914
18:40:45|2.4916
18:40:45|2.4916
18:40:47|2.4927
18:40:47|2.4927
18:40:48|2.4927
18:40:50|2.4927
18:40:50|2.4923
18:40:51|2.4915
18:40:53|2.4915
18:40:54|2.4915
18:40:54|2.4915
18:40:56|2.4915
18:40:57|2.4915
18:40:58|2.4915
18:40:59|2.4915
18:41:00|2.4916
18:41:01|2.4916
18:41:02|2.492
18:41:03|2.492
18:41:04|2.4917
18:41:05|2.4913
18:41:07|2.4912
18:41:07|2.4912
18:41:09|2.4912
18:41:09|2.4918
18:41:10|2.4918
18:41:11|2.493
18:41:12|2.493
18:41:13|2.493
18:41:15|2.493
18:41:16|2.4927
18:41:17|2.4927
18:41:18|2.4927
18:41:18|2.4923
18:41:20|2.4923
18:41:21|2.4923
18:41:22|2.4927
18:41:23|2.4927
18:41:24|2.4927
18:41:25|2.4931
18:41:27|2.4931
18:41:27|2.4931
18:41:28|2.4931
18:41:30|2.4931
18:41:31|2.4931
18:41:32|2.4931
18:41:32|2.4939
18:41:34|2.4939
18:41:35|2.4941
18:41:35|2.4948
18:41:37|2.4948
18:41:38|2.4957
18:41:39|2.4938
18:41:40|2.4938
18:41:41|2.4945
18:41:43|2.4944
18:41:44|2.4944
18:41:46|2.4945
18:41:47|2.4945
18:41:48|2.4945
18:41:50|2.4945
18:41:51|2.4945
18:41:51|2.4945
18:41:52|2.4945
18:41:53|2.4945
18:41:54|2.4945
18:41:55|2.4945
18:41:57|2.4945
18:41:58|2.4945
18:41:58|2.4945
18:42:00|2.4945
18:42:01|2.4945
18:42:02|2.4945
18:42:03|2.4925
18:42:04|2.4925
18:42:05|2.4932
18:42:07|2.4938
18:42:07|2.4935
18:42:08|2.4935
18:42:09|2.4935
18:42:11|2.4944
18:42:11|2.4945
18:42:12|2.494
18:42:14|2.494
18:42:15|2.494
18:42:15|2.4942
18:42:16|2.4942
18:42:17|2.4951
18:42:18|2.4951
18:42:19|2.4951
18:42:21|2.4952
18:42:22|2.4952
18:42:23|2.495
18:42:24|2.4961
18:42:25|2.4961
18:42:25|2.497
18:42:28|2.497
18:42:28|2.497
18:42:29|2.497
18:42:31|2.4971
18:42:31|2.4966
18:42:32|2.4966
18:42:33|2.4966
18:42:34|2.4966
18:42:36|2.4966
18:42:36|2.4966
18:42:37|2.497
18:42:38|2.497
18:42:40|2.497
18:42:41|2.497
18:42:42|2.497
18:42:44|2.497
18:42:45|2.497
18:42:46|2.497
18:42:47|2.4977
18:42:48|2.4977
18:42:50|2.4974
18:42:50|2.4974
18:42:52|2.4974
18:42:52|2.4974
18:42:54|2.497
18:42:55|2.4964
18:42:56|2.4964
18:42:57|2.4968
18:42:58|2.4965
18:42:59|2.4963
18:43:01|2.4961
18:43:02|2.4956
18:43:02|2.4956
18:43:04|2.4956
18:43:04|2.4956
18:43:05|2.4964
18:43:06|2.4964
18:43:08|2.4956
18:43:08|2.4956
18:43:09|2.4957
18:43:11|2.4954
18:43:11|2.4947
18:43:13|2.4944
18:43:14|2.4944
18:43:15|2.4949
18:43:16|2.4949
18:43:17|2.4951
18:43:18|2.4951
18:43:19|2.4951
18:43:20|2.4953
18:43:22|2.4953
18:43:23|2.4953
18:43:23|2.4947
18:43:24|2.4953
18:43:25|2.4956
18:43:26|2.4959
18:43:27|2.4963
18:43:28|2.4963
18:43:30|2.4963
18:43:31|2.4963
18:43:32|2.4963
18:43:33|2.4963
18:43:34|2.4964
18:43:35|2.4964
18:43:35|2.4964
18:43:36|2.4964
18:43:38|2.4969
18:43:39|2.4969
18:43:41|2.4969
18:43:42|2.4966
18:43:43|2.4965
18:43:43|2.4965
18:43:46|2.4963
18:43:46|2.4952
18:43:47|2.4955
18:43:49|2.4953
18:43:50|2.4951
18:43:52|2.4951
18:43:53|2.4951
18:43:54|2.4951
18:43:55|2.4944
18:43:56|2.4944
18:43:57|2.4942
18:43:58|2.4929
18:43:59|2.4931
18:44:01|2.4931
18:44:01|2.4932
18:44:03|2.4932
18:44:03|2.4932
18:44:05|2.4932
18:44:05|2.4934
18:44:06|2.4934
18:44:07|2.4936
18:44:08|2.4936
18:44:10|2.4936
18:44:12|2.4936
18:44:13|2.4947
18:44:13|2.4947
18:44:15|2.4947
18:44:15|2.4936
18:44:17|2.4925
18:44:18|2.4926
18:44:18|2.4926
18:44:20|2.4924
18:44:21|2.4924
18:44:22|2.4922
18:44:23|2.4923
18:44:24|2.4923
18:44:25|2.4922
18:44:26|2.4922
18:44:27|2.4922
18:44:28|2.4922
18:44:29|2.4921
18:44:30|2.4921
18:44:31|2.4921
18:44:32|2.4921
18:44:33|2.4922
18:44:34|2.4917
18:44:35|2.4917
18:44:36|2.4913
18:44:37|2.4913
18:44:38|2.4913
18:44:39|2.4914
18:44:41|2.4914
18:44:43|2.4914
18:44:43|2.4909
18:44:45|2.4909
18:44:46|2.49
18:44:46|2.4901
18:44:48|2.4901
18:44:49|2.4901
18:44:50|2.4901
18:44:51|2.4901
18:44:52|2.4901
18:44:53|2.4901
18:44:54|2.4901
18:44:55|2.4901
18:44:56|2.4901
18:44:58|2.4901
18:44:58|2.4901
18:45:00|2.4901
18:45:01|2.4897
18:45:02|2.4897
18:45:03|2.4897
18:45:04|2.4897
18:45:05|2.4893
18:45:07|2.4898
18:45:08|2.4898
18:45:09|2.4909
18:45:09|2.4909
18:45:10|2.4916
18:45:11|2.4919
18:45:13|2.4919
18:45:14|2.4921
18:45:15|2.4907
18:45:16|2.4905
18:45:17|2.4905
18:45:18|2.4905
18:45:19|2.4898
18:45:20|2.4895
18:45:21|2.489
18:45:22|2.4883
18:45:23|2.4883
18:45:24|2.4873
18:45:26|2.4866
18:45:26|2.4865
18:45:28|2.4872
18:45:29|2.4872
18:45:29|2.4878
18:45:30|2.4874
18:45:31|2.487
18:45:33|2.4874
18:45:34|2.4872
18:45:34|2.4874
18:45:35|2.4879
18:45:36|2.488
18:45:37|2.488
18:45:38|2.487
18:45:40|2.487
18:45:41|2.4867
18:45:42|2.4864
18:45:42|2.486
18:45:43|2.486
18:45:46|2.486
18:45:46|2.4855
18:45:47|2.4855
18:45:48|2.486
18:45:50|2.486
18:45:50|2.486
18:45:52|2.4866
18:45:53|2.4864
18:45:54|2.4864
18:45:55|2.4865
18:45:56|2.4864
18:45:57|2.4858
18:45:59|2.4858
18:45:59|2.4858
18:46:00|2.4858
18:46:02|2.4856
18:46:03|2.4861
18:46:05|2.4861
18:46:06|2.4861
18:46:07|2.4863
18:46:08|2.4865
18:46:09|2.4859
18:46:10|2.4859
18:46:11|2.4864
18:46:12|2.4864
18:46:13|2.4863
18:46:14|2.4863
18:46:15|2.4863
18:46:16|2.4846
18:46:17|2.4846
18:46:18|2.4845
18:46:19|2.4845
18:46:20|2.4842
18:46:21|2.4841
18:46:22|2.4841
18:46:23|2.4841
18:46:24|2.4837
18:46:25|2.4837
18:46:26|2.485
18:46:27|2.4843
18:46:28|2.4844
18:46:29|2.4847
18:46:30|2.4847
18:46:31|2.4842
18:46:32|2.4842
18:46:33|2.4842
18:46:34|2.4842
18:46:36|2.4846
18:46:37|2.4846
18:46:37|2.4846
18:46:38|2.4843
18:46:39|2.485
18:46:41|2.485
18:46:43|2.486
18:46:44|2.4851
18:46:44|2.4838
18:46:45|2.4838
18:46:47|2.4843
18:46:49|2.4861
18:46:50|2.4861
18:46:51|2.4861
18:46:53|2.4861
18:46:54|2.4861
18:46:55|2.4861
18:46:56|2.4861
18:46:57|2.4861
18:46:58|2.4861
18:46:59|2.4861
18:47:01|2.4859
18:47:01|2.4859
18:47:02|2.4862
18:47:03|2.4862
18:47:05|2.4861
18:47:05|2.4853
18:47:07|2.4861
18:47:08|2.4861
18:47:08|2.4861
18:47:10|2.4858
18:47:11|2.4858
18:47:11|2.4873
18:47:13|2.4873
18:47:13|2.4873
18:47:15|2.4875
18:47:15|2.4875
18:47:16|2.4877
18:47:18|2.4877
18:47:18|2.4874
18:47:20|2.4874
18:47:21|2.4878
18:47:22|2.4884
18:47:23|2.4881
18:47:24|2.4878
18:47:25|2.4878
18:47:26|2.488
18:47:27|2.488
18:47:28|2.488
18:47:29|2.488
18:47:30|2.4875
18:47:31|2.4875
18:47:32|2.4876
18:47:33|2.4876
18:47:35|2.4876
18:47:35|2.4876
18:47:37|2.4876
18:47:38|2.4873
18:47:39|2.4866
18:47:40|2.4865
18:47:40|2.4864
18:47:41|2.4864
18:47:43|2.4864
18:47:44|2.4864
18:47:45|2.4861
18:47:46|2.4861
18:47:48|2.4861
18:47:48|2.4861
18:47:50|2.4861
18:47:51|2.4867
18:47:51|2.4867
18:47:52|2.4866
18:47:54|2.4867
18:47:55|2.4865
18:47:56|2.4863
18:47:57|2.4863
18:47:57|2.4863
18:47:59|2.4866
18:48:00|2.4866
18:48:01|2.487
18:48:02|2.4876
18:48:04|2.4887
18:48:06|2.4887
18:48:07|2.4891
18:48:07|2.4891
18:48:08|2.4891
18:48:10|2.4893
18:48:11|2.4886
18:48:12|2.4885
18:48:13|2.4885
18:48:14|2.4888
18:48:15|2.4888
18:48:16|2.4888
18:48:18|2.4866
18:48:18|2.4864
18:48:19|2.4864
18:48:20|2.4864
18:48:21|2.4864
18:48:23|2.4864
18:48:23|2.4872
18:48:24|2.4872
18:48:26|2.4883
18:48:26|2.4883
18:48:27|2.4883
18:48:29|2.4883
18:48:30|2.4884
18:48:31|2.4887
18:48:31|2.4891
18:48:32|2.4883
18:48:33|2.4883
18:48:34|2.4883
18:48:35|2.4881
18:48:37|2.4874
18:48:38|2.4873
18:48:38|2.487
18:48:39|2.487
18:48:40|2.4869
18:48:43|2.486
18:48:44|2.486
18:48:46|2.486
18:48:47|2.486
18:48:48|2.4867
18:48:49|2.4864
18:48:51|2.4871
18:48:51|2.4871
18:48:52|2.4871
18:48:54|2.4871
18:48:55|2.4884
18:48:56|2.488
18:48:56|2.4878
18:48:58|2.4878
18:48:59|2.4878
18:49:00|2.4878
18:49:01|2.4881
18:49:02|2.4881
18:49:03|2.4882
18:49:03|2.4885
18:49:04|2.4885
18:49:06|2.4888
18:49:07|2.4883
18:49:08|2.4874
18:49:08|2.4875
18:49:09|2.4875
18:49:11|2.4872
18:49:12|2.4872
18:49:13|2.4873
18:49:14|2.4872
18:49:15|2.487
18:49:16|2.487
18:49:18|2.4871
18:49:18|2.4871
18:49:19|2.4871
18:49:20|2.4871
18:49:21|2.4871
18:49:23|2.4876
18:49:24|2.4876
18:49:25|2.4876
18:49:26|2.4881
18:49:27|2.4885
18:49:28|2.4885
18:49:29|2.4885
18:49:30|2.4886
18:49:31|2.4886
18:49:33|2.4891
18:49:33|2.4893
18:49:34|2.4899
18:49:35|2.4899
18:49:36|2.4905
18:49:37|2.4905
18:49:38|2.492
18:49:40|2.492
18:49:40|2.4925
18:49:41|2.4925
18:49:42|2.4925
18:49:44|2.4922
18:49:46|2.4922
18:49:46|2.4921
18:49:47|2.4921
18:49:49|2.4921
18:49:50|2.4921
18:49:52|2.4923
18:49:53|2.4923
18:49:54|2.4926
18:49:56|2.4926
18:49:57|2.4927
18:49:58|2.4927
18:49:59|2.4927
18:50:00|2.4927
18:50:01|2.4922
18:50:02|2.4922
18:50:03|2.493
18:50:04|2.493
18:50:06|2.493
18:50:06|2.4947
18:50:08|2.4947
18:50:09|2.4955
18:50:11|2.4956
18:50:12|2.4956
18:50:13|2.4956
18:50:14|2.4953
18:50:15|2.4949
18:50:16|2.4953
18:50:17|2.4959
18:50:18|2.4959
18:50:19|2.4953
18:50:20|2.495
18:50:22|2.4949
18:50:22|2.4947
18:50:23|2.4947
18:50:24|2.4947
18:50:25|2.495
18:50:26|2.495
18:50:27|2.495
18:50:28|2.495
18:50:29|2.495
18:50:30|2.4957
18:50:31|2.4957
18:50:32|2.4951
18:50:33|2.4951
18:50:34|2.4925
18:50:35|2.4925
18:50:37|2.4925
18:50:38|2.493
18:50:39|2.493
18:50:39|2.493
18:50:40|2.4953
18:50:43|2.4958
18:50:43|2.4958
18:50:45|2.4958
18:50:46|2.4958
18:50:47|2.4958
18:50:48|2.4958
18:50:49|2.4958
18:50:51|2.495
18:50:51|2.495
18:50:52|2.495
18:50:53|2.4945
18:50:55|2.4946
18:50:56|2.4949
18:50:56|2.4949
18:50:57|2.4959
18:50:58|2.4963
18:50:59|2.4963
18:51:00|2.4963
18:51:01|2.4968
18:51:03|2.4966
18:51:04|2.4966
18:51:05|2.4966
18:51:06|2.4966
18:51:07|2.4966
18:51:08|2.4972
18:51:10|2.4972
18:51:10|2.4969
18:51:12|2.4973
18:51:12|2.4973
18:51:14|2.4973
18:51:16|2.4976
18:51:16|2.4976
18:51:17|2.4975
18:51:18|2.4975
18:51:20|2.4975
18:51:21|2.4976
18:51:22|2.4983
18:51:24|2.4983
18:51:25|2.4983
18:51:25|2.4973
18:51:26|2.4967
18:51:27|2.4967
18:51:28|2.4967
18:51:29|2.4975
18:51:31|2.497
18:51:31|2.4967
18:51:32|2.4967
18:51:33|2.4967
18:51:34|2.4968
18:51:35|2.4968
18:51:36|2.4968
18:51:38|2.4968
18:51:38|2.4976
18:51:39|2.4976
18:51:40|2.4976
18:51:42|2.4976
18:51:44|2.4978
18:51:45|2.4978
18:51:46|2.4974
18:51:47|2.497
18:51:49|2.497
18:51:50|2.497
18:51:51|2.497
18:51:52|2.4967
18:51:53|2.4968
18:51:54|2.4968
18:51:55|2.497
18:51:56|2.497
18:51:57|2.4979
18:51:58|2.4979
18:51:59|2.4979
18:52:00|2.498
18:52:01|2.498
18:52:03|2.498
18:52:03|2.499
18:52:05|2.499
18:52:05|2.4989
18:52:07|2.4989
18:52:08|2.4984
18:52:09|2.4987
18:52:10|2.4987
18:52:11|2.4987
18:52:12|2.4987
18:52:13|2.4988
18:52:15|2.4988
18:52:16|2.4988
18:52:17|2.4991
18:52:17|2.497
18:52:18|2.4967
18:52:19|2.4966
18:52:21|2.4974
18:52:22|2.4979
18:52:23|2.4979
18:52:24|2.4976
18:52:26|2.4976
18:52:27|2.4976
18:52:27|2.4976
18:52:28|2.4975
18:52:30|2.4968
18:52:31|2.4979
18:52:32|2.4979
18:52:33|2.4963
18:52:33|2.4963
18:52:34|2.4965
18:52:35|2.4974
18:52:37|2.4979
18:52:39|2.4979
18:52:39|2.4981
18:52:40|2.4989
18:52:41|2.4988
18:52:42|2.4988
18:52:44|2.4984
18:52:45|2.4985
18:52:47|2.4985
18:52:49|2.4986
18:52:50|2.4986
18:52:51|2.4988
18:52:52|2.4988
18:52:53|2.4991
18:52:54|2.4995
18:52:55|2.4995
18:52:56|2.4995
18:52:57|2.4995
18:52:58|2.4995
18:52:59|2.4995
18:53:00|2.4995
18:53:01|2.4995
18:53:02|2.4995
18:53:04|2.4995
18:53:05|2.4995
18:53:06|2.4996
18:53:07|2.4996
18:53:08|2.4996
18:53:09|2.4998
18:53:10|2.4998
18:53:12|2.4997
18:53:12|2.4997
18:53:13|2.4995
18:53:15|2.4995
18:53:15|2.4999
18:53:17|2.4999
18:53:18|2.4999
18:53:18|2.5011
18:53:19|2.5016
18:53:21|2.5015
18:53:22|2.5015
18:53:23|2.5015
18:53:24|2.5015
18:53:25|2.5016
18:53:26|2.5016
18:53:28|2.5008
18:53:28|2.5004
18:53:29|2.5004
18:53:31|2.5
18:53:32|2.5
18:53:33|2.5
18:53:35|2.4996
18:53:35|2.4992
18:53:36|2.4992
18:53:37|2.4992
18:53:38|2.5
18:53:39|2.5007
18:53:40|2.5007
18:53:41|2.5007
18:53:43|2.5006
18:53:44|2.4987
18:53:46|2.4991
18:53:47|2.4991
18:53:47|2.4982
18:53:50|2.4984
18:53:50|2.4984
18:53:51|2.4984
18:53:52|2.4984
18:53:53|2.4984
18:53:55|2.4984
18:53:55|2.4984
18:53:57|2.4984
18:53:58|2.4984
18:53:58|2.4984
18:54:00|2.5005
18:54:01|2.5005
18:54:02|2.5005
18:54:03|2.5005
18:54:04|2.5005
18:54:05|2.5005
18:54:07|2.5007
18:54:07|2.5007
18:54:09|2.5013
18:54:10|2.5013
18:54:11|2.5017
18:54:12|2.5017
18:54:13|2.5017
18:54:13|2.5018
18:54:15|2.5018
18:54:16|2.5022
18:54:17|2.5024
18:54:18|2.5026
18:54:19|2.5024
18:54:20|2.5024
18:54:21|2.5025
18:54:22|2.5025
18:54:23|2.5025
18:54:24|2.5014
18:54:25|2.5013
18:54:26|2.5013
18:54:27|2.5012
18:54:28|2.5007
18:54:29|2.5003
18:54:30|2.5002
18:54:31|2.5002
18:54:32|2.5002
18:54:33|2.5002
18:54:34|2.5002
18:54:36|2.5002
18:54:36|2.5001
18:54:37|2.5002
18:54:38|2.5002
18:54:39|2.5
18:54:40|2.5
18:54:41|2.5
18:54:42|2.5001
18:54:44|2.5001
18:54:45|2.5004
18:54:46|2.4998
18:54:48|2.4998
18:54:48|2.4994
18:54:49|2.4994
18:54:50|2.4998
18:54:52|2.4998
18:54:52|2.4998
18:54:53|2.4998
18:54:54|2.4995
18:54:56|2.4995
18:54:56|2.4995
18:54:58|2.4991
18:54:59|2.4991
18:54:59|2.4991
18:55:01|2.4991
18:55:02|2.4991
18:55:02|2.4993
18:55:04|2.4993
18:55:04|2.4993
18:55:06|2.4993
18:55:06|2.4993
18:55:08|2.4993
18:55:09|2.4994
18:55:10|2.4994
18:55:12|2.4994
18:55:12|2.498
18:55:14|2.4983
18:55:15|2.4979
18:55:15|2.4956
18:55:17|2.4956
18:55:17|2.4956
18:55:19|2.4953
18:55:21|2.4944
18:55:21|2.4944
18:55:23|2.4937
18:55:23|2.4932
18:55:24|2.4933
18:55:25|2.4938
18:55:26|2.4938
18:55:27|2.4935
18:55:28|2.4935
18:55:30|2.4935
18:55:31|2.4935
18:55:31|2.4934
18:55:32|2.4933
18:55:33|2.4933
18:55:34|2.4932
18:55:36|2.4932
18:55:36|2.4932
18:55:37|2.4932
18:55:38|2.4933
18:55:39|2.4937
18:55:40|2.494
18:55:41|2.494
18:55:42|2.494
18:55:43|2.494
18:55:45|2.4939
18:55:47|2.4935
18:55:47|2.4937
18:55:49|2.4943
18:55:50|2.4943
18:55:50|2.4942
18:55:52|2.4939
18:55:53|2.4939
18:55:54|2.4939
18:55:56|2.4939
18:55:57|2.4939
18:55:58|2.4938
18:55:59|2.4923
18:56:00|2.4907
18:56:01|2.4924
18:56:02|2.4924
18:56:04|2.4932
18:56:05|2.4932
18:56:05|2.4927
18:56:07|2.493
18:56:08|2.493
18:56:09|2.4925
18:56:11|2.4925
18:56:11|2.4925
18:56:13|2.4925
18:56:14|2.4933
18:56:15|2.4933
18:56:16|2.4933
18:56:17|2.4934
18:56:18|2.4934
18:56:19|2.4933
18:56:21|2.4933
18:56:21|2.4935
18:56:22|2.4935
18:56:24|2.4935
18:56:25|2.4935
18:56:26|2.4945
18:56:27|2.4945
18:56:28|2.4945
18:56:29|2.4944
18:56:30|2.4944
18:56:31|2.4944
18:56:32|2.4944
18:56:33|2.4944
18:56:34|2.4944
18:56:36|2.4944
18:56:36|2.4944
18:56:37|2.4938
18:56:38|2.4938
18:56:39|2.4932
18:56:41|2.4937
18:56:42|2.4937
18:56:43|2.4939
18:56:44|2.4939
18:56:44|2.4939
18:56:47|2.4945
18:56:47|2.4945
18:56:49|2.4945
18:56:50|2.4945
18:56:51|2.4943
18:56:52|2.4943
18:56:53|2.4943
18:56:53|2.4943
18:56:55|2.4943
18:56:56|2.4945
18:56:56|2.4945
18:56:57|2.4945
18:57:00|2.4942
18:57:01|2.4938
18:57:02|2.4938
18:57:04|2.4938
18:57:04|2.4939
18:57:06|2.4939
18:57:06|2.4939
18:57:08|2.4959
18:57:08|2.4953
18:57:09|2.4953
18:57:10|2.4953
18:57:12|2.4953
18:57:13|2.4953
18:57:13|2.4953
18:57:15|2.4944
18:57:16|2.4944
18:57:17|2.4944
18:57:19|2.4944
18:57:19|2.4942
18:57:20|2.4944
18:57:21|2.4944
18:57:23|2.4944
18:57:24|2.4944
18:57:24|2.4944
18:57:25|2.4951
18:57:27|2.4951
18:57:28|2.4951
18:57:29|2.4951
18:57:29|2.4948
18:57:31|2.4948
18:57:32|2.4948
18:57:33|2.4948
18:57:34|2.4948
18:57:35|2.4948
18:57:36|2.4948
18:57:37|2.4948
18:57:38|2.4945
18:57:39|2.4945
18:57:40|2.4945
18:57:41|2.4945
18:57:42|2.4945
18:57:43|2.4945
18:57:44|2.4945
18:57:45|2.4945
18:57:47|2.4945
18:57:47|2.4946
18:57:49|2.4946
18:57:50|2.4946
18:57:51|2.4946
18:57:52|2.4946
18:57:53|2.4946
18:57:54|2.4946
18:57:55|2.4946
18:57:56|2.4946
18:57:57|2.4946
18:57:58|2.4943
18:57:59|2.4943
18:58:00|2.4943
18:58:01|2.4943
18:58:02|2.4943
18:58:04|2.4938
18:58:04|2.4938
18:58:06|2.4938
18:58:06|2.4938
18:58:07|2.4938
18:58:09|2.4932
18:58:10|2.4932
18:58:11|2.4932
18:58:12|2.4932
18:58:14|2.4932
18:58:14|2.4932
18:58:15|2.4938
18:58:17|2.494
18:58:17|2.4942
18:58:19|2.4942
18:58:20|2.4941
18:58:21|2.4936
18:58:22|2.4935
18:58:23|2.4935
18:58:24|2.4934
18:58:26|2.4933
18:58:27|2.4933
18:58:27|2.4933
18:58:29|2.4935
18:58:30|2.4935
18:58:30|2.4935
18:58:31|2.4935
18:58:32|2.4935
18:58:33|2.4939
18:58:34|2.4941
18:58:36|2.495
18:58:37|2.495
18:58:38|2.495
18:58:39|2.495
18:58:40|2.496
18:58:41|2.496
18:58:42|2.496
18:58:43|2.496
18:58:44|2.4953
18:58:46|2.4943
18:58:46|2.4937
18:58:47|2.4937
18:58:49|2.4935
18:58:51|2.4935
18:58:52|2.4935
18:58:52|2.4935
18:58:54|2.4935
18:58:56|2.4934
18:58:57|2.4933
18:58:58|2.4933
18:58:59|2.4933
18:59:00|2.4933
18:59:01|2.4933
18:59:02|2.4933
18:59:03|2.4933
18:59:04|2.4933
18:59:05|2.4939
18:59:07|2.4939
18:59:08|2.4939
18:59:09|2.4939
18:59:10|2.493
18:59:11|2.493
18:59:12|2.493
18:59:13|2.493
18:59:14|2.4936
18:59:15|2.4936
18:59:16|2.4936
18:59:17|2.4937
18:59:19|2.4937
18:59:19|2.4937
18:59:20|2.494
18:59:21|2.4946
18:59:23|2.4948
18:59:23|2.4948
18:59:25|2.4948
18:59:25|2.4948
18:59:27|2.4948
18:59:27|2.4955
18:59:28|2.4955
18:59:29|2.4954
18:59:30|2.4952
18:59:32|2.4952
18:59:33|2.4955
18:59:34|2.4955
18:59:35|2.4955
18:59:37|2.4955
18:59:37|2.4955
18:59:38|2.4948
18:59:39|2.4948
18:59:40|2.4943
18:59:41|2.4943
18:59:43|2.4943
18:59:43|2.4943
18:59:44|2.4943
18:59:46|2.4946
18:59:47|2.4946
18:59:49|2.4946
18:59:50|2.4945
18:59:51|2.4945
18:59:52|2.4947
18:59:53|2.4951
18:59:53|2.4951
18:59:55|2.4951
18:59:56|2.4952
18:59:57|2.4952
18:59:58|2.4952
18:59:59|2.496
19:00:00|2.496
19:00:01|2.4952
19:00:02|2.4952
19:00:03|2.4952
19:00:05|2.4952
19:00:06|2.4947
19:00:07|2.4952
19:00:08|2.4952
19:00:09|2.4955
19:00:10|2.4955
19:00:11|2.4957
19:00:13|2.496
19:00:13|2.4977
19:00:14|2.4977
19:00:16|2.4977
19:00:17|2.4978
19:00:18|2.4978
19:00:18|2.4978
19:00:19|2.4982
19:00:21|2.4982
19:00:22|2.4982
19:00:23|2.4982
19:00:24|2.498
19:00:25|2.498
19:00:26|2.498
19:00:27|2.4974
19:00:28|2.4971
19:00:29|2.4971
19:00:30|2.4971
19:00:31|2.4971
19:00:32|2.4971
19:00:33|2.4971
19:00:34|2.4971
19:00:35|2.4971
19:00:36|2.4971
19:00:37|2.4971
19:00:38|2.4971
19:00:39|2.4971
19:00:40|2.4971
19:00:41|2.4971
19:00:42|2.4971
19:00:44|2.4971
19:00:44|2.4971
19:00:46|2.4977
19:00:48|2.498
19:00:48|2.498
19:00:50|2.4987
19:00:52|2.4987
19:00:52|2.4989
19:00:54|2.4989
19:00:54|2.4989
19:00:56|2.4989
19:00:57|2.4989
19:00:58|2.4989
19:00:59|2.4989
19:01:00|2.4989
19:01:01|2.4989
19:01:02|2.4989
19:01:03|2.4989
19:01:04|2.4987
19:01:05|2.499
19:01:06|2.499
19:01:08|2.499
19:01:09|2.499
19:01:10|2.4992
19:01:11|2.4992
19:01:12|2.4992
19:01:14|2.4992
19:01:14|2.4992
19:01:16|2.4992
19:01:17|2.4992
19:01:18|2.4984
19:01:18|2.4973
19:01:19|2.4973
19:01:20|2.4973
19:01:21|2.4973
19:01:23|2.4979
19:01:23|2.4979
19:01:24|2.4979
19:01:25|2.4982
19:01:26|2.4983
19:01:28|2.4983
19:01:29|2.4983
19:01:30|2.4999
19:01:32|2.4999
19:01:32|2.5
19:01:33|2.4991
19:01:34|2.4991
19:01:35|2.4991
19:01:36|2.4993
19:01:37|2.4993
19:01:38|2.4993
19:01:39|2.4993
19:01:40|2.4993
19:01:41|2.4997
19:01:42|2.4997
19:01:43|2.4997
19:01:44|2.4997
19:01:46|2.4998
19:01:47|2.4998
19:01:49|2.4998
19:01:50|2.4998
19:01:51|2.5
19:01:52|2.4995
19:01:53|2.4994
19:01:54|2.4994
19:01:55|2.4994
19:01:56|2.4993
19:01:57|2.4993
19:01:59|2.4993
19:01:59|2.4993
19:02:01|2.4993
19:02:01|2.4993
19:02:03|2.4999
19:02:03|2.4999
19:02:04|2.4997
19:02:05|2.4997
19:02:07|2.5
19:02:07|2.5
19:02:08|2.5
19:02:09|2.5
19:02:10|2.5
19:02:11|2.5
19:02:13|2.5008
19:02:14|2.5012
19:02:14|2.5003
19:02:15|2.5009
19:02:17|2.5009
19:02:18|2.5009
19:02:18|2.5008
19:02:20|2.5008
19:02:20|2.5008
19:02:22|2.5008
19:02:23|2.5008
19:02:24|2.5011
19:02:25|2.5015
19:02:26|2.5016
19:02:27|2.5016
19:02:28|2.5016
19:02:30|2.5016
19:02:31|2.5016
19:02:31|2.5016
19:02:32|2.5007
19:02:33|2.5007
19:02:34|2.5009
19:02:35|2.5009
19:02:36|2.5001
19:02:37|2.5001
19:02:38|2.4994
19:02:39|2.4994
19:02:40|2.4994
19:02:41|2.4979
19:02:42|2.498
19:02:44|2.4975
19:02:45|2.4975
19:02:45|2.4975
19:02:48|2.4975
19:02:48|2.4973
19:02:49|2.4973
19:02:50|2.4973
19:02:52|2.4973
19:02:53|2.4983
19:02:54|2.4983
19:02:55|2.4983
19:02:56|2.4979
19:02:57|2.4979
19:02:59|2.4977
19:02:59|2.4973
19:03:01|2.4973
19:03:01|2.4973
19:03:03|2.4965
19:03:03|2.4956
19:03:05|2.4956
19:03:06|2.4953
19:03:06|2.4953
19:03:08|2.4954
19:03:08|2.4954
19:03:10|2.4954
19:03:11|2.4954
19:03:12|2.4954
19:03:13|2.4954
19:03:14|2.4947
19:03:15|2.4947
19:03:16|2.4947
19:03:17|2.4944
19:03:19|2.4946
19:03:19|2.4947
19:03:20|2.4947
19:03:22|2.4947
19:03:22|2.4947
19:03:23|2.4947
19:03:24|2.4948
19:03:25|2.4948
19:03:26|2.4948
19:03:28|2.4948
19:03:28|2.4949
19:03:30|2.4959
19:03:31|2.4959
19:03:31|2.4971
19:03:33|2.4971
19:03:33|2.4971
19:03:35|2.4971
19:03:36|2.4971
19:03:37|2.4971
19:03:38|2.4969
19:03:39|2.4969
19:03:40|2.4969
19:03:41|2.4969
19:03:42|2.4969
19:03:43|2.4961
19:03:44|2.4961
19:03:45|2.4961
19:03:46|2.4953
19:03:47|2.4953
19:03:49|2.4952
19:03:50|2.4948
19:03:51|2.4945
19:03:52|2.4949
19:03:53|2.4949
19:03:54|2.4949
19:03:56|2.4949
19:03:56|2.4949
19:03:57|2.4949
19:03:59|2.4949
19:04:00|2.4949
19:04:01|2.4949
19:04:03|2.4944
19:04:03|2.4944
19:04:05|2.4951
19:04:07|2.4951
19:04:08|2.4953
19:04:09|2.4957
19:04:10|2.4957
19:04:10|2.4957
19:04:12|2.4957
19:04:13|2.4957
19:04:14|2.4961
19:04:16|2.4961
19:04:16|2.4961
19:04:17|2.4961
19:04:19|2.4962
19:04:20|2.4962
19:04:21|2.4962
19:04:23|2.4952
19:04:23|2.4952
19:04:24|2.4952
19:04:26|2.4952
19:04:26|2.4952
19:04:27|2.4952
19:04:29|2.4952
19:04:29|2.4952
19:04:30|2.4952
19:04:32|2.4952
19:04:32|2.4952
19:04:33|2.4952
19:04:35|2.4952
19:04:36|2.4952
19:04:37|2.4952
19:04:37|2.4952
19:04:38|2.4952
19:04:39|2.4952
19:04:41|2.4954
19:04:42|2.4954
19:04:43|2.4954
19:04:44|2.4954
19:04:45|2.4951
19:04:46|2.4948
19:04:48|2.4946
19:04:49|2.4952
19:04:49|2.4952
19:04:51|2.4952
19:04:52|2.4952
19:04:54|2.4952
19:04:55|2.4952
19:04:56|2.4951
19:04:57|2.4951
19:04:59|2.4952
19:04:59|2.4949
19:05:00|2.4946
19:05:01|2.4946
19:05:03|2.4946
19:05:03|2.4934
19:05:05|2.4934
19:05:05|2.4925
19:05:07|2.4925
19:05:08|2.4925
19:05:08|2.4921
19:05:10|2.492
19:05:11|2.492
19:05:12|2.4915
19:05:13|2.4915
19:05:14|2.4925
19:05:15|2.4925
19:05:17|2.4925
19:05:17|2.4925
19:05:18|2.4928
19:05:19|2.4928
19:05:20|2.4936
19:05:21|2.4931
19:05:22|2.4931
19:05:23|2.4918
19:05:24|2.4918
19:05:25|2.4918
19:05:26|2.4918
19:05:28|2.4918
19:05:29|2.4918
19:05:30|2.4906
19:05:31|2.4906
19:05:31|2.4906
19:05:32|2.4906
19:05:34|2.4906
19:05:35|2.4906
19:05:36|2.4913
19:05:37|2.4913
19:05:38|2.491
19:05:39|2.491
19:05:40|2.491
19:05:41|2.491
19:05:42|2.4914
19:05:43|2.4914
19:05:44|2.4914
19:05:45|2.4914
19:05:46|2.4918
19:05:47|2.4918
19:05:48|2.4918
19:05:50|2.4918
19:05:51|2.4918
19:05:52|2.4912
19:05:53|2.4912
19:05:54|2.4912
19:05:55|2.4912
19:05:56|2.4912
19:05:58|2.4912
19:05:59|2.491
19:05:59|2.491
19:06:01|2.4906
19:06:02|2.4924
19:06:02|2.493
19:06:04|2.4917
19:06:04|2.4918
19:06:06|2.4912
19:06:06|2.4912
19:06:08|2.4904
19:06:09|2.4904
19:06:10|2.4902
19:06:11|2.4902
19:06:12|2.4904
19:06:14|2.491
19:06:15|2.491
19:06:16|2.4916
19:06:17|2.4922
19:06:19|2.4923
19:06:19|2.4923
19:06:20|2.4917
19:06:21|2.492
19:06:22|2.4923
19:06:24|2.4929
19:06:25|2.4929
19:06:26|2.4929
19:06:28|2.4929
19:06:28|2.4932
19:06:30|2.4932
19:06:30|2.4932
19:06:31|2.4925
19:06:32|2.4925
19:06:33|2.4925
19:06:35|2.493
19:06:36|2.493
19:06:37|2.4932
19:06:37|2.493
19:06:39|2.4917
19:06:40|2.4917
19:06:41|2.4917
19:06:42|2.4917
19:06:42|2.4917
19:06:44|2.4918
19:06:45|2.4918
19:06:46|2.4918
19:06:47|2.4918
19:06:48|2.4918
19:06:49|2.4921
19:06:51|2.4928
19:06:52|2.4928
19:06:53|2.4928
19:06:55|2.4923
19:06:56|2.4923
19:06:56|2.4917
19:06:58|2.4917
19:07:00|2.4917
19:07:01|2.4917
19:07:01|2.4917
19:07:02|2.4917
19:07:03|2.4901
19:07:05|2.4901
19:07:06|2.4902
19:07:07|2.4899
19:07:08|2.4893
19:07:09|2.4899
19:07:10|2.4894
19:07:11|2.4896
19:07:13|2.4883
19:07:13|2.4883
19:07:14|2.4883
19:07:15|2.4883
19:07:17|2.4883
19:07:18|2.4883
19:07:18|2.4884
19:07:19|2.4883
19:07:20|2.4883
19:07:22|2.4883
19:07:23|2.4883
19:07:24|2.4881
19:07:25|2.4881
19:07:26|2.4884
19:07:27|2.489
19:07:28|2.489
19:07:29|2.489
19:07:30|2.4891
19:07:32|2.4899
19:07:33|2.4899
19:07:35|2.4899
19:07:35|2.4899
19:07:36|2.4899
19:07:37|2.4899
19:07:38|2.4899
19:07:40|2.4897
19:07:40|2.4897
19:07:42|2.4897
19:07:43|2.4902
19:07:44|2.4902
19:07:44|2.49
19:07:46|2.49
19:07:46|2.49
19:07:47|2.49
19:07:49|2.49
19:07:50|2.4907
19:07:51|2.4907
19:07:53|2.4907
19:07:55|2.4914
19:07:55|2.4914
19:07:56|2.4914
19:07:58|2.4914
19:07:59|2.4914
19:08:01|2.4898
19:08:02|2.4898
19:08:02|2.4898
19:08:04|2.4888
19:08:05|2.4886
19:08:06|2.488
19:08:07|2.4881
19:08:08|2.4883
19:08:09|2.4883
19:08:10|2.4883
19:08:11|2.4883
19:08:12|2.4883
19:08:13|2.4883
19:08:14|2.4883
19:08:15|2.4891
19:08:17|2.4894
19:08:18|2.4894
19:08:19|2.4894
19:08:20|2.4894
19:08:21|2.4894
19:08:22|2.4894
19:08:23|2.4896
19:08:24|2.4899
19:08:25|2.4899
19:08:26|2.4898
19:08:27|2.4898
19:08:28|2.4898
19:08:29|2.4898
19:08:30|2.4878
19:08:32|2.4874
19:08:32|2.4874
19:08:34|2.4872
19:08:34|2.4872
19:08:36|2.4872
19:08:37|2.4872
19:08:38|2.4864
19:08:39|2.4864
19:08:39|2.486
19:08:41|2.486
19:08:42|2.4859
19:08:43|2.4863
19:08:44|2.4854
19:08:45|2.4853
19:08:47|2.4851
19:08:47|2.4855
19:08:48|2.4855
19:08:51|2.486
19:08:52|2.486
19:08:53|2.486
19:08:54|2.486
19:08:55|2.486
19:08:57|2.486
19:08:58|2.4864
19:08:59|2.4864
19:09:00|2.4864
19:09:01|2.4862
19:09:02|2.4858
19:09:03|2.486
19:09:04|2.4864
19:09:05|2.4873
19:09:06|2.4873
19:09:07|2.4873
19:09:08|2.4881
19:09:09|2.4882
19:09:11|2.4882
19:09:11|2.4882
19:09:12|2.4882
19:09:13|2.4882
19:09:14|2.4885
19:09:15|2.4885
19:09:16|2.4889
19:09:17|2.4889
19:09:18|2.4889
19:09:20|2.4883
19:09:20|2.4882
19:09:21|2.4882
19:09:22|2.4882
19:09:23|2.488
19:09:24|2.4888
19:09:25|2.4888
19:09:27|2.4888
19:09:28|2.4888
19:09:29|2.4889
19:09:30|2.4889
19:09:30|2.4892
19:09:32|2.4892
19:09:32|2.4892
19:09:34|2.4892
19:09:35|2.4892
19:09:35|2.4892
19:09:37|2.4892
19:09:37|2.4888
19:09:39|2.4888
19:09:39|2.4888
19:09:41|2.4888
19:09:42|2.4888
19:09:42|2.4888
19:09:43|2.4888
19:09:44|2.4888
19:09:46|2.4885
19:09:47|2.4885
19:09:48|2.4888
19:09:49|2.4888
19:09:51|2.4888
19:09:52|2.4887
19:09:54|2.4879
19:09:54|2.4879
19:09:55|2.4879
19:09:56|2.4879
19:09:57|2.4879
19:09:59|2.4879
19:09:59|2.4879
19:10:01|2.4881
19:10:02|2.4878
19:10:03|2.4878
19:10:04|2.4877
19:10:05|2.4883
19:10:05|2.4883
19:10:07|2.4883
19:10:08|2.4883
19:10:08|2.4883
19:10:10|2.4888
19:10:11|2.4888
19:10:12|2.4888
19:10:12|2.4893
19:10:14|2.4893
19:10:15|2.4903
19:10:16|2.4903
19:10:17|2.4903
19:10:18|2.4906
19:10:19|2.4906
19:10:21|2.4906
19:10:22|2.4906
19:10:22|2.4913
19:10:24|2.4918
19:10:25|2.4918
19:10:26|2.493
19:10:27|2.493
19:10:27|2.4904
19:10:29|2.4904
19:10:30|2.4904
19:10:31|2.4904
19:10:32|2.4891
19:10:33|2.4891
19:10:34|2.4891
19:10:35|2.4891
19:10:36|2.4891
19:10:38|2.4891
19:10:39|2.4885
19:10:40|2.4885
19:10:41|2.4893
19:10:42|2.4893
19:10:43|2.4893
19:10:44|2.4893
19:10:45|2.4893
19:10:46|2.4893
19:10:47|2.4888
19:10:48|2.4889
19:10:49|2.4889
19:10:50|2.4889
19:10:52|2.4881
19:10:54|2.4882
19:10:55|2.4882
19:10:56|2.4882
19:10:57|2.4882
19:10:58|2.4882
19:10:59|2.4882
19:11:00|2.4882
19:11:01|2.4882
19:11:02|2.4882
19:11:03|2.4889
19:11:05|2.4891
19:11:06|2.4894
19:11:07|2.4884
19:11:07|2.4877
19:11:09|2.4877
19:11:09|2.487
19:11:10|2.487
19:11:11|2.4871
19:11:13|2.4871
19:11:14|2.4871
19:11:15|2.4871
19:11:16|2.4871
19:11:17|2.4878
19:11:18|2.4878
19:11:19|2.4873
19:11:19|2.4873
19:11:20|2.4873
19:11:22|2.4867
19:11:23|2.4867
19:11:24|2.4871
19:11:25|2.4871
19:11:27|2.4871
19:11:28|2.4869
19:11:28|2.4869
19:11:29|2.4869
19:11:30|2.4871
19:11:31|2.4868
19:11:33|2.4868
19:11:34|2.4871
19:11:34|2.4871
19:11:36|2.4857
19:11:38|2.4852
19:11:38|2.4852
19:11:39|2.4851
19:11:41|2.4861
19:11:42|2.4861
19:11:43|2.4861
19:11:44|2.4861
19:11:45|2.4861
19:11:46|2.4861
19:11:47|2.4861
19:11:48|2.4863
19:11:49|2.4863
19:11:50|2.4863
19:11:52|2.4863
19:11:53|2.486
19:11:54|2.486
19:11:55|2.486
19:11:57|2.486
19:11:59|2.486
19:11:59|2.486
19:12:00|2.486
19:12:02|2.4859
19:12:03|2.4859
19:12:03|2.4859
19:12:05|2.4859
19:12:06|2.4859
19:12:07|2.4859
19:12:07|2.4869
19:12:09|2.4876
19:12:10|2.487
19:12:11|2.487
19:12:12|2.4869
19:12:13|2.4872
19:12:14|2.4872
19:12:15|2.4873
19:12:16|2.4873
19:12:17|2.4873
19:12:19|2.4873
19:12:20|2.4873
19:12:21|2.4879
19:12:22|2.4879
19:12:23|2.4874
19:12:24|2.4874
19:12:26|2.4872
19:12:27|2.4882
19:12:28|2.4882
19:12:28|2.4878
19:12:30|2.488
19:12:31|2.488
19:12:32|2.488
19:12:33|2.488
19:12:34|2.4878
19:12:35|2.489
19:12:36|2.4887
19:12:38|2.4887
19:12:39|2.4887
19:12:40|2.4878
19:12:41|2.4878
19:12:41|2.487
19:12:42|2.487
19:12:43|2.487
19:12:44|2.487
19:12:46|2.4879
19:12:47|2.4874
19:12:48|2.487
19:12:49|2.487
19:12:50|2.487
19:12:51|2.4891
19:12:53|2.4891
19:12:54|2.4897
19:12:55|2.4897
19:12:56|2.4897
19:12:57|2.4897
19:12:58|2.4895
19:12:59|2.4895
19:13:00|2.4895
19:13:01|2.4895
19:13:02|2.4911
19:13:03|2.4911
19:13:04|2.4912
19:13:06|2.4918
19:13:06|2.4918
19:13:07|2.4918
19:13:09|2.4919
19:13:10|2.4919
19:13:12|2.4919
19:13:12|2.4919
19:13:13|2.4949
19:13:15|2.4945
19:13:16|2.4943
19:13:17|2.494
19:13:18|2.4931
19:13:19|2.4931
19:13:20|2.4931
19:13:21|2.4937
19:13:22|2.4937
19:13:23|2.4937
19:13:24|2.4937
19:13:26|2.4937
19:13:26|2.4937
19:13:28|2.4937
19:13:28|2.4932
19:13:30|2.4932
19:13:30|2.4925
19:13:31|2.4925
19:13:33|2.4934
19:13:34|2.4934
19:13:35|2.4934
19:13:36|2.4934
19:13:38|2.4933
19:13:38|2.4933
19:13:40|2.4933
19:13:40|2.4934
19:13:41|2.4932
19:13:42|2.4932
19:13:43|2.4932
19:13:45|2.4932
19:13:46|2.4932
19:13:47|2.4934
19:13:48|2.4934
19:13:49|2.4934
19:13:50|2.4934
19:13:51|2.4934
19:13:53|2.4932
19:13:55|2.4932
19:13:56|2.4933
19:13:57|2.4933
19:13:58|2.4935
19:13:59|2.4935
19:13:59|2.4935
19:14:02|2.4935
19:14:02|2.4935
19:14:03|2.4935
19:14:04|2.4926
19:14:05|2.4925
19:14:07|2.4925
19:14:07|2.4928
19:14:09|2.4928
19:14:10|2.4928
19:14:11|2.4931
19:14:12|2.4931
19:14:13|2.493
19:14:14|2.4929
19:14:15|2.4929
19:14:16|2.4929
19:14:17|2.4929
19:14:18|2.4929
19:14:19|2.4937
19:14:20|2.4937
19:14:21|2.4943
19:14:23|2.4945
19:14:23|2.4945
19:14:24|2.4945
19:14:25|2.4945
19:14:27|2.4945
19:14:27|2.4944
19:14:29|2.4944
19:14:30|2.4942
19:14:31|2.4945
19:14:31|2.4945
19:14:32|2.4945
19:14:34|2.4945
19:14:35|2.4945
19:14:36|2.4945
19:14:37|2.4945
19:14:38|2.4943
19:14:39|2.4943
19:14:40|2.4944
19:14:41|2.4944
19:14:42|2.4944
19:14:43|2.4944
19:14:44|2.4944
19:14:45|2.4944
19:14:46|2.4944
19:14:47|2.4944
19:14:48|2.4944
19:14:49|2.4944
19:14:50|2.4944
19:14:52|2.4944
19:14:53|2.4936
19:14:54|2.4936
19:14:55|2.4936
19:14:56|2.4936
19:14:58|2.4932
19:14:59|2.4932
19:14:59|2.493
19:15:01|2.493
19:15:03|2.493
19:15:03|2.4928
19:15:05|2.4928
19:15:05|2.4928
19:15:06|2.4917
19:15:08|2.4911
19:15:08|2.4909
19:15:09|2.49
19:15:11|2.49
19:15:12|2.49
19:15:13|2.49
19:15:14|2.4901
19:15:16|2.4901
19:15:16|2.4901
19:15:17|2.4901
19:15:18|2.4909
19:15:19|2.4909
19:15:20|2.4909
19:15:21|2.4909
19:15:22|2.4909
19:15:23|2.4912
19:15:25|2.4912
19:15:26|2.4909
19:15:27|2.4909
19:15:28|2.4909
19:15:29|2.4912
19:15:31|2.4917
19:15:32|2.4917
19:15:32|2.4917
19:15:33|2.4915
19:15:34|2.4919
19:15:35|2.4919
19:15:36|2.4919
19:15:38|2.4907
19:15:38|2.4907
19:15:39|2.4907
19:15:40|2.4907
19:15:42|2.4904
19:15:43|2.4903
19:15:44|2.4903
19:15:45|2.4905
19:15:46|2.4903
19:15:46|2.4903
19:15:48|2.4903
19:15:49|2.49
19:15:50|2.49
19:15:50|2.49
19:15:52|2.49
19:15:54|2.49
19:15:54|2.49
19:15:55|2.49
19:15:56|2.4897
19:15:58|2.4897
19:15:58|2.4897
19:16:00|2.4897
19:16:02|2.49
19:16:03|2.4901
19:16:04|2.4901
19:16:05|2.4901
19:16:06|2.4901
19:16:06|2.4891
19:16:08|2.4891
19:16:10|2.4893
19:16:11|2.4901
19:16:12|2.4901
19:16:13|2.4894
19:16:14|2.4894
19:16:15|2.4894
19:16:17|2.4899
19:16:17|2.4913
19:16:18|2.4913
19:16:20|2.4913
19:16:21|2.4913
19:16:21|2.4913
19:16:23|2.4913
19:16:23|2.4911
19:16:25|2.4911
19:16:26|2.4929
19:16:27|2.4929
19:16:27|2.4929
19:16:28|2.4929
19:16:30|2.4929
19:16:30|2.4938
19:16:31|2.4938
19:16:32|2.4938
19:16:34|2.4938
19:16:35|2.4938
19:16:35|2.4946
19:16:37|2.4946
19:16:38|2.4946
19:16:39|2.4942
19:16:41|2.4942
19:16:41|2.4942
19:16:42|2.4942
19:16:44|2.494
19:16:44|2.4931
19:16:45|2.4931
19:16:46|2.4931
19:16:47|2.4927
19:16:48|2.4927
19:16:50|2.4927
19:16:50|2.4919
19:16:51|2.4916
19:16:52|2.4909
19:16:53|2.4909
19:16:55|2.4906
19:16:57|2.4906
19:16:58|2.4906
19:17:00|2.4906
19:17:01|2.4906
19:17:01|2.4906
19:17:03|2.4906
19:17:03|2.4909
19:17:05|2.4918
19:17:06|2.4918
19:17:07|2.4923
19:17:08|2.4924
19:17:10|2.4924
19:17:10|2.4924
19:17:11|2.4924
19:17:13|2.4924
19:17:13|2.4922
19:17:14|2.4915
19:17:15|2.4923
19:17:16|2.4923
19:17:18|2.4923
19:17:18|2.4923
19:17:20|2.4923
19:17:21|2.4918
19:17:21|2.4918
19:17:23|2.4918
19:17:24|2.4919
19:17:25|2.4919
19:17:26|2.4908
19:17:27|2.4904
19:17:28|2.4904
19:17:29|2.4911
19:17:30|2.4916
19:17:32|2.4917
19:17:32|2.4918
19:17:33|2.4912
19:17:34|2.4912
19:17:35|2.4914
19:17:36|2.4914
19:17:37|2.4914
19:17:38|2.4924
19:17:39|2.4924
19:17:40|2.4924
19:17:41|2.4931
19:17:42|2.4931
19:17:43|2.4931
19:17:44|2.493
19:17:45|2.493
19:17:46|2.4929
19:17:47|2.4929
19:17:48|2.4929
19:17:49|2.4929
19:17:50|2.4929
19:17:51|2.4922
19:17:52|2.4922
19:17:53|2.4922
19:17:55|2.4922
19:17:57|2.4929
19:17:58|2.4929
19:17:59|2.4938
19:18:00|2.4938
19:18:02|2.4938
19:18:03|2.4938
19:18:04|2.492
19:18:04|2.4924
19:18:05|2.4916
19:18:07|2.4916
19:18:08|2.4924
19:18:10|2.4924
19:18:10|2.4924
19:18:11|2.4917
19:18:13|2.4917
19:18:13|2.4917
19:18:14|2.4917
19:18:15|2.4917
19:18:17|2.4917
19:18:17|2.4917
19:18:19|2.4917
19:18:20|2.4917
19:18:22|2.4917
19:18:22|2.4917
19:18:23|2.4921
19:18:26|2.4921
19:18:27|2.4921
19:18:28|2.4915
19:18:28|2.4915
19:18:29|2.4915
19:18:31|2.4915
19:18:32|2.4915
19:18:33|2.4915
19:18:34|2.4915
19:18:35|2.4915
19:18:36|2.4915
19:18:37|2.4915
19:18:38|2.4915
19:18:40|2.4914
19:18:41|2.491
19:18:42|2.491
19:18:43|2.491
19:18:43|2.491
19:18:45|2.4909
19:18:45|2.4908
19:18:47|2.4904
19:18:48|2.4904
19:18:49|2.4904
19:18:50|2.4895
19:18:51|2.4893
19:18:52|2.4893
19:18:53|2.4893
19:18:55|2.4893
19:18:55|2.4899
19:18:57|2.4899
19:18:57|2.4899
19:18:58|2.4899
19:18:59|2.4899
19:19:01|2.4894
19:19:01|2.4891
19:19:03|2.4881
19:19:04|2.4872
19:19:05|2.4872
19:19:06|2.4867
19:19:07|2.4867
19:19:09|2.4874
19:19:10|2.4874
19:19:11|2.4874
19:19:13|2.4874
19:19:13|2.4862
19:19:14|2.4862
19:19:16|2.4865
19:19:17|2.4871
19:19:17|2.4874
19:19:18|2.4874
19:19:20|2.4874
19:19:21|2.4877
19:19:22|2.4879
19:19:22|2.4885
19:19:24|2.4885
19:19:25|2.4884
19:19:25|2.4884
19:19:27|2.4884
19:19:28|2.4884
19:19:29|2.4884
19:19:30|2.4877
19:19:31|2.4877
19:19:32|2.4877
19:19:33|2.4876
19:19:34|2.4876
19:19:35|2.4876
19:19:36|2.4876
19:19:37|2.4869
19:19:38|2.4869
19:19:39|2.4866
19:19:40|2.4866
19:19:41|2.4863
19:19:42|2.4863
19:19:43|2.4863
19:19:45|2.4863
19:19:45|2.4867
19:19:46|2.4871
19:19:47|2.4863
19:19:49|2.4859
19:19:49|2.4856
19:19:51|2.4856
19:19:51|2.4855
19:19:52|2.4855
19:19:54|2.4855
19:19:54|2.4855
19:19:56|2.4855
19:19:56|2.4853
19:19:59|2.4853
19:19:59|2.4853
19:20:00|2.4853
19:20:02|2.485
19:20:03|2.485
19:20:05|2.485
19:20:05|2.4844
19:20:07|2.4844
19:20:07|2.4847
19:20:09|2.4861
19:20:10|2.4855
19:20:11|2.4845
19:20:12|2.4849
19:20:13|2.4849
19:20:14|2.4842
19:20:16|2.4857
19:20:16|2.4852
19:20:18|2.4852
19:20:18|2.4853
19:20:19|2.4853
19:20:21|2.4853
19:20:22|2.485
19:20:23|2.485
19:20:24|2.4852
19:20:25|2.4853
19:20:26|2.4853
19:20:27|2.486
19:20:28|2.486
19:20:29|2.486
19:20:30|2.4853
19:20:31|2.4853
19:20:32|2.4853
19:20:33|2.4853
19:20:34|2.4853
19:20:35|2.4853
19:20:36|2.4853
19:20:37|2.4853
19:20:38|2.4853
19:20:39|2.4845
19:20:40|2.4845
19:20:41|2.4852
19:20:42|2.4869
19:20:43|2.4869
19:20:44|2.4869
19:20:45|2.4869
19:20:46|2.4869
19:20:47|2.4876
19:20:48|2.4874
19:20:49|2.4876
19:20:50|2.4876
19:20:51|2.4876
19:20:52|2.4874
19:20:53|2.4863
19:20:55|2.4864
19:20:56|2.4864
19:20:57|2.4864
19:20:58|2.4864
19:20:59|2.4869
19:21:00|2.4869
19:21:01|2.4869
19:21:02|2.4871
19:21:04|2.4879
19:21:05|2.488
19:21:05|2.488
19:21:07|2.488
19:21:07|2.4874
19:21:09|2.4874
19:21:10|2.4868
19:21:11|2.4859
19:21:12|2.4859
19:21:13|2.4853
19:21:14|2.4853
19:21:15|2.4855
19:21:16|2.4855
19:21:17|2.4854
19:21:18|2.4854
19:21:19|2.4854
19:21:20|2.4854
19:21:22|2.4854
19:21:23|2.4854
19:21:23|2.4854
19:21:25|2.4854
19:21:26|2.4846
19:21:27|2.4853
19:21:28|2.4853
19:21:29|2.4853
19:21:30|2.4853
19:21:31|2.4857
19:21:32|2.4857
19:21:33|2.4854
19:21:34|2.4854
19:21:35|2.4854
19:21:36|2.4854
19:21:37|2.4849
19:21:38|2.4851
19:21:40|2.4851
19:21:40|2.4862
19:21:41|2.4866
19:21:42|2.4866
19:21:43|2.4866
19:21:44|2.4866
19:21:46|2.4865
19:21:47|2.4865
19:21:47|2.486
19:21:48|2.486
19:21:49|2.486
19:21:51|2.486
19:21:52|2.486
19:21:53|2.486
19:21:54|2.486
19:21:54|2.486
19:21:57|2.486
19:21:57|2.486
19:21:59|2.486
19:22:01|2.486
19:22:01|2.486
19:22:03|2.4862
19:22:03|2.4867
19:22:04|2.4867
19:22:06|2.4872
19:22:07|2.4871
19:22:08|2.486
19:22:10|2.486
19:22:11|2.486
19:22:11|2.486
19:22:13|2.486
19:22:13|2.486
19:22:15|2.486
19:22:16|2.486
19:22:16|2.4849
19:22:18|2.4849
19:22:19|2.4847
19:22:20|2.4858
19:22:21|2.4857
19:22:22|2.4857
19:22:23|2.4847
19:22:24|2.4839
19:22:25|2.4839
19:22:26|2.4839
19:22:28|2.4839
19:22:28|2.4839
19:22:29|2.4841
19:22:30|2.484
19:22:31|2.484
19:22:32|2.484
19:22:33|2.4843
19:22:34|2.4843
19:22:35|2.4842
19:22:36|2.4842
19:22:38|2.4846
19:22:38|2.4846
19:22:40|2.4844
19:22:41|2.4844
19:22:42|2.4845
19:22:44|2.4845
19:22:44|2.4845
19:22:46|2.4845
19:22:48|2.4845
19:22:50|2.4845
19:22:51|2.4845
19:22:51|2.4836
19:22:52|2.4837
19:22:54|2.4841
19:22:54|2.4841
19:22:57|2.4841
19:22:59|2.4838
19:22:59|2.4838
19:23:01|2.4838
19:23:03|2.4838
19:23:03|2.4837
19:23:05|2.4837
19:23:05|2.4845
19:23:06|2.4845
19:23:08|2.4845
19:23:09|2.4845
19:23:10|2.4845
19:23:11|2.4847
19:23:12|2.4847
19:23:14|2.4847
19:23:14|2.4847
19:23:15|2.4847
19:23:17|2.4847
19:23:17|2.4847
19:23:18|2.4847
19:23:20|2.4847
19:23:20|2.4847
19:23:21|2.4847
19:23:23|2.4847
19:23:23|2.4847
19:23:25|2.4847
19:23:25|2.4847
19:23:27|2.4847
19:23:28|2.4847
19:23:29|2.4847
19:23:30|2.4847
19:23:31|2.4847
19:23:32|2.4853
19:23:33|2.4853
19:23:34|2.4853
19:23:35|2.4856
19:23:36|2.4856
19:23:37|2.4856
19:23:39|2.4856
19:23:39|2.4856
19:23:40|2.4853
19:23:42|2.4853
19:23:43|2.4853
19:23:44|2.4853
19:23:45|2.4853
19:23:46|2.4853
19:23:47|2.4853
19:23:48|2.4852
19:23:49|2.4852
19:23:50|2.4852
19:23:51|2.4853
19:23:52|2.4853
19:23:53|2.4853
19:23:54|2.4842
19:23:55|2.4841
19:23:56|2.4842
19:23:58|2.4842
19:23:59|2.4842
19:24:01|2.4844
19:24:01|2.4844
19:24:03|2.4845
19:24:03|2.4845
19:24:06|2.4845
19:24:07|2.4848
19:24:09|2.4848
19:24:09|2.4848
19:24:11|2.4847
19:24:11|2.4847
19:24:13|2.4847
19:24:14|2.4847
19:24:15|2.4847
19:24:16|2.4844
19:24:17|2.4844
19:24:18|2.4844
19:24:19|2.4845
19:24:20|2.4845
19:24:21|2.4845
19:24:22|2.4845
19:24:23|2.484
19:24:25|2.484
19:24:25|2.484
19:24:27|2.484
19:24:27|2.484
19:24:28|2.484
19:24:29|2.484
19:24:30|2.484
19:24:31|2.484
19:24:32|2.484
19:24:34|2.484
19:24:35|2.484
19:24:36|2.484
19:24:36|2.484
19:24:37|2.4828
19:24:39|2.4827
19:24:40|2.4826
19:24:41|2.4826
19:24:42|2.4826
19:24:43|2.4825
19:24:44|2.4825
19:24:45|2.4818
19:24:46|2.4816
19:24:47|2.482
19:24:48|2.482
19:24:49|2.482
19:24:50|2.482
19:24:51|2.4824
19:24:52|2.4823
19:24:54|2.4821
19:24:54|2.4819
19:24:55|2.4819
19:24:56|2.4816
19:24:57|2.4816
19:24:58|2.4818
19:25:00|2.4818
19:25:02|2.4816
19:25:03|2.4817
19:25:04|2.4814
19:25:04|2.4815
19:25:06|2.4815
19:25:07|2.4817
19:25:08|2.4813
19:25:09|2.4813
19:25:10|2.4813
19:25:11|2.4807
19:25:12|2.4805
19:25:13|2.48
19:25:14|2.4799
19:25:15|2.4799
19:25:16|2.4799
19:25:17|2.4803
19:25:18|2.4803
19:25:20|2.4803
19:25:21|2.4805
19:25:21|2.4805
19:25:22|2.4805
19:25:23|2.4805
19:25:24|2.4805
19:25:25|2.4805
19:25:26|2.4805
19:25:28|2.4805
19:25:28|2.4793
19:25:29|2.4793
19:25:30|2.48
19:25:32|2.48
19:25:32|2.48
19:25:34|2.48
19:25:34|2.48
19:25:35|2.4801
19:25:36|2.4801
19:25:38|2.4788
19:25:38|2.4788
19:25:40|2.4794
19:25:41|2.4792
19:25:42|2.4788
19:25:42|2.4784
19:25:43|2.4779
19:25:45|2.477
19:25:45|2.4775
19:25:47|2.4772
19:25:47|2.4772
19:25:48|2.4772
19:25:49|2.4771
19:25:51|2.4771
19:25:52|2.4774
19:25:52|2.4774
19:25:54|2.477
19:25:54|2.4772
19:25:56|2.4773
19:25:56|2.4773
19:25:59|2.4773
19:25:59|2.4773
19:26:00|2.4773
19:26:02|2.4783
19:26:03|2.4788
19:26:04|2.4798
19:26:05|2.4794
19:26:06|2.4794
19:26:07|2.4798
19:26:08|2.48
19:26:09|2.48
19:26:10|2.48
19:26:11|2.4798
19:26:12|2.4798
19:26:13|2.4798
19:26:15|2.4795
19:26:16|2.479
19:26:16|2.4785
19:26:18|2.4785
19:26:18|2.4785
19:26:19|2.4785
19:26:20|2.4785
19:26:21|2.4782
19:26:22|2.4782
19:26:23|2.4786
19:26:24|2.4786
19:26:25|2.4783
19:26:27|2.4783
19:26:28|2.4786
19:26:29|2.4786
19:26:29|2.4786
19:26:31|2.4786
19:26:32|2.4786
19:26:33|2.4786
19:26:34|2.4781
19:26:35|2.4781
19:26:37|2.4773
19:26:37|2.4767
19:26:38|2.4768
19:26:39|2.4768
19:26:41|2.4766
19:26:41|2.4766
19:26:43|2.4761
19:26:43|2.4765
19:26:44|2.4765
19:26:45|2.4763
19:26:46|2.4763
19:26:48|2.4764
19:26:48|2.4754
19:26:49|2.4754
19:26:51|2.4754
19:26:51|2.476
19:26:52|2.4751
19:26:54|2.476
19:26:55|2.476
19:26:55|2.4758
19:26:57|2.4776
19:26:58|2.4776
19:26:59|2.4763
19:27:01|2.4763
19:27:02|2.4757
19:27:04|2.475
19:27:04|2.4755
19:27:05|2.4754
19:27:07|2.4756
19:27:07|2.4756
19:27:08|2.4756
19:27:09|2.4756
19:27:11|2.4753
19:27:12|2.4753
19:27:13|2.4736
19:27:13|2.4734
19:27:15|2.4731
19:27:16|2.4722
19:27:17|2.4718
19:27:17|2.4712
19:27:19|2.4699
19:27:20|2.4701
19:27:21|2.4692
19:27:22|2.468
19:27:23|2.4684
19:27:24|2.4682
19:27:25|2.4682
19:27:26|2.4684
19:27:27|2.4689
19:27:28|2.4675
19:27:30|2.4676
19:27:32|2.466
19:27:33|2.4651
19:27:34|2.4653
19:27:35|2.4653
19:27:36|2.4658
19:27:37|2.4658
19:27:39|2.4667
19:27:40|2.4667
19:27:41|2.466
19:27:42|2.4643
19:27:43|2.4639
19:27:44|2.4641
19:27:45|2.4641
19:27:47|2.4641
19:27:48|2.4642
19:27:48|2.4638
19:27:50|2.4638
19:27:50|2.464
19:27:51|2.464
19:27:53|2.464
19:27:53|2.464
19:27:55|2.4658
19:27:56|2.4666
19:27:57|2.4669
19:27:58|2.4665
19:27:59|2.4665
19:28:01|2.4658
19:28:02|2.4669
19:28:02|2.4682
19:28:04|2.468
19:28:06|2.4658
19:28:06|2.4649
19:28:08|2.4649
19:28:08|2.465
19:28:10|2.465
19:28:11|2.4643
19:28:12|2.4639
19:28:13|2.4639
19:28:13|2.4639
19:28:15|2.4639
19:28:16|2.4631
19:28:16|2.4619
19:28:18|2.462
19:28:19|2.4628
19:28:20|2.4626
19:28:21|2.4627
19:28:23|2.4632
19:28:23|2.4627
19:28:24|2.4629
19:28:25|2.463
19:28:26|2.4635
19:28:27|2.4629
19:28:28|2.462
19:28:29|2.462
19:28:30|2.462
19:28:31|2.4621
19:28:32|2.4628
19:28:33|2.4623
19:28:35|2.4615
19:28:36|2.4614
19:28:37|2.4617
19:28:38|2.4617
19:28:40|2.4614
19:28:41|2.4603
19:28:41|2.4604
19:28:42|2.46
19:28:44|2.4602
19:28:45|2.4602
19:28:45|2.4609
19:28:47|2.4609
19:28:48|2.4598
19:28:49|2.4588
19:28:50|2.4585
19:28:52|2.4583
19:28:53|2.4589
19:28:54|2.4588
19:28:55|2.459
19:28:56|2.459
19:28:57|2.4588
19:28:59|2.4584
19:29:00|2.4588
19:29:01|2.4596
19:29:02|2.4594
19:29:04|2.4591
19:29:05|2.4606
19:29:06|2.4609
19:29:07|2.4609
19:29:09|2.4623
19:29:10|2.4615
19:29:10|2.4603
19:29:12|2.4616
19:29:12|2.4632
19:29:13|2.4635
19:29:15|2.4641
19:29:16|2.4637
19:29:17|2.4653
19:29:18|2.4649
19:29:18|2.4647
19:29:19|2.4628
19:29:21|2.4628
19:29:22|2.4613
19:29:23|2.46
19:29:24|2.4598
19:29:25|2.4586
19:29:27|2.4578
19:29:28|2.4587
19:29:29|2.4598
19:29:29|2.4611
19:29:31|2.4605
19:29:32|2.461
19:29:33|2.4602
19:29:35|2.4604
19:29:35|2.4614
19:29:36|2.4614
19:29:37|2.4614
19:29:39|2.4614
19:29:40|2.4618
19:29:40|2.4615
19:29:42|2.4615
19:29:43|2.4613
19:29:44|2.4622
19:29:45|2.462
19:29:46|2.462
19:29:47|2.462
19:29:48|2.462
19:29:49|2.462
19:29:50|2.4618
19:29:51|2.4618
19:29:53|2.462
19:29:54|2.4627
19:29:54|2.4626
19:29:55|2.4634
19:29:56|2.4642
19:29:58|2.464
19:29:58|2.4642
19:30:01|2.4641
19:30:02|2.464
19:30:03|2.464
19:30:05|2.4678
19:30:06|2.4685
19:30:06|2.4676
19:30:08|2.4696
19:30:09|2.4705
19:30:10|2.4705
19:30:12|2.4671
19:30:14|2.4652
19:30:14|2.4654
19:30:15|2.4651
19:30:17|2.464
19:30:17|2.4634
19:30:18|2.4626
19:30:19|2.4633
19:30:20|2.4645
19:30:22|2.4637
19:30:22|2.4637
19:30:23|2.4635
19:30:24|2.4634
19:30:26|2.4627
19:30:27|2.4627
19:30:28|2.4612
19:30:29|2.4615
19:30:30|2.4615
19:30:31|2.4622
19:30:32|2.4622
19:30:33|2.462
19:30:34|2.4619
19:30:35|2.4614
19:30:36|2.4605
19:30:37|2.4606
19:30:39|2.4608
19:30:40|2.4611
19:30:41|2.4602
19:30:41|2.459
19:30:43|2.4585
19:30:45|2.4591
19:30:46|2.4592
19:30:46|2.4587
19:30:47|2.4589
19:30:49|2.4582
19:30:50|2.4575
19:30:51|2.4567
19:30:51|2.4563
19:30:53|2.456
19:30:54|2.4553
19:30:55|2.4558
19:30:56|2.4554
19:30:57|2.4554
19:30:58|2.4558
19:30:59|2.4548
19:31:01|2.4558
19:31:03|2.4546
19:31:04|2.4518
19:31:05|2.45
19:31:06|2.4511
19:31:07|2.4512
19:31:09|2.4507
19:31:10|2.4509
19:31:11|2.4509
19:31:12|2.451
19:31:13|2.4509
19:31:13|2.4511
19:31:15|2.45
19:31:16|2.4504
19:31:17|2.4512
19:31:18|2.4504
19:31:19|2.4509
19:31:20|2.4511
19:31:21|2.4524
19:31:23|2.4528
19:31:24|2.4544
19:31:25|2.4536
19:31:26|2.4526
19:31:27|2.4525
19:31:28|2.4517
19:31:29|2.453
19:31:30|2.4523
19:31:31|2.4525
19:31:32|2.4525
19:31:34|2.4535
19:31:34|2.4537
19:31:36|2.4537
19:31:36|2.454
19:31:38|2.4537
19:31:38|2.4541
19:31:40|2.4541
19:31:40|2.4543
19:31:42|2.4543
19:31:43|2.4553
19:31:44|2.4551
19:31:44|2.4547
19:31:45|2.4553
19:31:47|2.4546
19:31:48|2.4546
19:31:49|2.4536
19:31:50|2.4538
19:31:51|2.4538
19:31:53|2.4538
19:31:53|2.4547
19:31:54|2.4557
19:31:55|2.4557
19:31:56|2.4557
19:31:57|2.4566
19:31:58|2.4566
19:32:00|2.4554
19:32:02|2.4552
19:32:04|2.4575
19:32:05|2.4589
19:32:06|2.4586
19:32:07|2.4561
19:32:09|2.4561
19:32:09|2.4558
19:32:11|2.4547
19:32:12|2.4545
19:32:13|2.4555
19:32:14|2.4562
19:32:15|2.4562
19:32:16|2.4561
19:32:17|2.4575
19:32:18|2.4587
19:32:19|2.4593
19:32:21|2.459
19:32:21|2.4612
19:32:22|2.4603
19:32:23|2.461
19:32:25|2.461
19:32:26|2.4613
19:32:26|2.4622
19:32:28|2.4621
19:32:28|2.4622
19:32:30|2.4617
19:32:31|2.4615
19:32:32|2.4599
19:32:33|2.4599
19:32:34|2.4608
19:32:35|2.4608
19:32:37|2.461
19:32:38|2.4603
19:32:38|2.4606
19:32:40|2.4605
19:32:41|2.4608
19:32:41|2.4595
19:32:43|2.4595
19:32:44|2.4595
19:32:45|2.4595
19:32:46|2.4592
19:32:47|2.4592
19:32:48|2.4587
19:32:48|2.4578
19:32:50|2.4569
19:32:51|2.4568
19:32:52|2.4568
19:32:53|2.4562
19:32:54|2.4566
19:32:55|2.456
19:32:56|2.456
19:32:57|2.4561
19:32:58|2.4561
19:32:59|2.4555
19:33:00|2.4545
19:33:02|2.4558
19:33:03|2.4549
19:33:04|2.4549
19:33:05|2.456
19:33:06|2.4559
19:33:08|2.4557
19:33:09|2.4563
19:33:09|2.4563
19:33:11|2.457
19:33:11|2.457
19:33:12|2.457
19:33:13|2.4547
19:33:15|2.4552
19:33:16|2.4544
19:33:17|2.4544
19:33:19|2.4556
19:33:19|2.4562
19:33:21|2.4566
19:33:21|2.4573
19:33:22|2.4573
19:33:23|2.4582
19:33:24|2.4578
19:33:25|2.4575
19:33:26|2.4577
19:33:28|2.4577
19:33:28|2.4577
19:33:29|2.4577
19:33:31|2.4585
19:33:31|2.4575
19:33:32|2.4577
19:33:34|2.4577
19:33:35|2.4572
19:33:36|2.4571
19:33:37|2.4569
19:33:38|2.4569
19:33:39|2.456
19:33:40|2.4564
19:33:42|2.4564
19:33:43|2.4559
19:33:44|2.4558
19:33:45|2.4548
19:33:45|2.4556
19:33:46|2.4544
19:33:47|2.4534
19:33:48|2.454
19:33:51|2.454
19:33:52|2.4531
19:33:52|2.4531
19:33:54|2.4529
19:33:55|2.4529
19:33:56|2.4529
19:33:57|2.4527
19:33:59|2.4527
19:33:59|2.4527
19:34:00|2.4524
19:34:01|2.4521
19:34:02|2.4521
19:34:04|2.4521
19:34:04|2.4514
19:34:06|2.452
19:34:07|2.451
19:34:08|2.4507
19:34:09|2.4503
19:34:10|2.4503
19:34:11|2.4489
19:34:12|2.445
19:34:13|2.446
19:34:14|2.4443
19:34:16|2.4447
19:34:17|2.4426
19:34:18|2.444
19:34:18|2.4446
19:34:20|2.4451
19:34:21|2.4449
19:34:22|2.4452
19:34:23|2.4455
19:34:24|2.4467
19:34:25|2.446
19:34:26|2.447
19:34:27|2.4471
19:34:28|2.4461
19:34:29|2.4462
19:34:30|2.4469
19:34:31|2.4472
19:34:32|2.4469
19:34:33|2.4469
19:34:34|2.4472
19:34:35|2.4472
19:34:36|2.4478
19:34:37|2.447
19:34:38|2.4461
19:34:39|2.4461
19:34:40|2.4461
19:34:41|2.4464
19:34:42|2.4464
19:34:44|2.4464
19:34:44|2.4473
19:34:45|2.4476
19:34:47|2.4479
19:34:47|2.4471
19:34:48|2.4467
19:34:49|2.4462
19:34:50|2.4465
19:34:51|2.4468
19:34:52|2.4476
19:34:53|2.4465
19:34:54|2.4469
19:34:55|2.4478
19:34:56|2.4479
19:34:57|2.4491
19:34:58|2.4493
19:34:59|2.4493
19:35:00|2.4501
19:35:03|2.4504
19:35:04|2.4504
19:35:06|2.4494
19:35:07|2.4518
19:35:08|2.4525
19:35:10|2.4528
19:35:10|2.4541
19:35:12|2.455
19:35:13|2.4549
19:35:14|2.4565
19:35:15|2.4569
19:35:16|2.4563
19:35:17|2.4577
19:35:18|2.4584
19:35:19|2.4592
19:35:21|2.4611
19:35:22|2.4617
19:35:24|2.4621
19:35:25|2.4625
19:35:26|2.4614
19:35:27|2.4612
19:35:28|2.4613
19:35:29|2.4604
19:35:30|2.4599
19:35:31|2.46
19:35:32|2.4591
19:35:33|2.4607
19:35:34|2.4605
19:35:35|2.4589
19:35:36|2.4606
19:35:37|2.4603
19:35:38|2.4608
19:35:39|2.4608
19:35:41|2.4608
19:35:42|2.4603
19:35:43|2.4608
19:35:44|2.4608
19:35:45|2.4609
19:35:46|2.4611
19:35:47|2.4607
19:35:48|2.4599
19:35:49|2.4599
19:35:50|2.4599
19:35:52|2.4601
19:35:53|2.4601
19:35:54|2.46
19:35:54|2.4601
19:35:55|2.4601
19:35:57|2.4593
19:35:58|2.4593
19:35:59|2.4588
19:35:59|2.4586
19:36:00|2.4591
19:36:02|2.4603
19:36:03|2.4627
19:36:04|2.4634
19:36:05|2.4634
19:36:07|2.4647
19:36:08|2.466
19:36:08|2.4646
19:36:10|2.4644
19:36:11|2.4641
19:36:12|2.4635
19:36:13|2.4621
19:36:15|2.4612
19:36:15|2.4621
19:36:16|2.4628
19:36:17|2.4628
19:36:19|2.4615
19:36:19|2.4622
19:36:21|2.4622
19:36:22|2.4622
19:36:23|2.4615
19:36:24|2.461
19:36:25|2.4608
19:36:26|2.4613
19:36:27|2.4614
19:36:28|2.4614
19:36:29|2.4605
19:36:30|2.4608
19:36:31|2.4617
19:36:32|2.4607
19:36:33|2.4609
19:36:35|2.4611
19:36:35|2.4623
19:36:36|2.4623
19:36:38|2.4618
19:36:39|2.4621
19:36:39|2.4614
19:36:41|2.4603
19:36:41|2.4598
19:36:42|2.4603
19:36:44|2.4602
19:36:45|2.4605
19:36:46|2.4605
19:36:47|2.4605
19:36:48|2.4595
19:36:49|2.4595
19:36:50|2.4597
19:36:51|2.4597
19:36:52|2.4597
19:36:53|2.4597
19:36:54|2.4609
19:36:55|2.4609
19:36:56|2.4609
19:36:58|2.4608
19:36:58|2.4602
19:37:00|2.4602
19:37:01|2.4608
19:37:02|2.4611
19:37:03|2.4621
19:37:04|2.4589
19:37:06|2.4583
19:37:08|2.4592
19:37:08|2.4596
19:37:09|2.4612
19:37:10|2.4603
19:37:12|2.4614
19:37:12|2.4609
19:37:13|2.461
19:37:15|2.4608
19:37:15|2.4616
19:37:17|2.4607
19:37:18|2.4607
19:37:19|2.4616
19:37:20|2.4618
19:37:21|2.4615
19:37:22|2.4615
19:37:23|2.4615
19:37:24|2.4615
19:37:25|2.4607
19:37:26|2.4607
19:37:27|2.4607
19:37:28|2.4603
19:37:29|2.4606
19:37:30|2.4602
19:37:31|2.4601
19:37:33|2.4601
19:37:34|2.46
19:37:34|2.46
19:37:36|2.46
19:37:37|2.4593
19:37:37|2.4583
19:37:39|2.4585
19:37:40|2.4585
19:37:40|2.4582
19:37:42|2.4582
19:37:43|2.4596
19:37:44|2.4605
19:37:45|2.4607
19:37:46|2.4593
19:37:47|2.4593
19:37:48|2.4592
19:37:50|2.4591
19:37:51|2.4591
19:37:52|2.4591
19:37:53|2.4589
19:37:54|2.4595
19:37:55|2.46
19:37:56|2.46
19:37:57|2.4601
19:37:59|2.4604
19:38:00|2.4604
19:38:00|2.4609
19:38:01|2.4613
19:38:03|2.4613
19:38:05|2.4613
19:38:06|2.462
19:38:08|2.4611
19:38:09|2.4615
19:38:10|2.4615
19:38:12|2.4615
19:38:13|2.4616
19:38:14|2.462
19:38:14|2.4622
19:38:16|2.4624
19:38:17|2.4629
19:38:18|2.4618
19:38:19|2.4627
19:38:20|2.4611
19:38:21|2.4603
19:38:23|2.4603
19:38:23|2.4596
19:38:24|2.4602
19:38:26|2.4597
19:38:27|2.4597
19:38:28|2.4593
19:38:29|2.4593
19:38:30|2.4598
19:38:32|2.4599
19:38:33|2.4596
19:38:33|2.4601
19:38:34|2.4601
19:38:36|2.4601
19:38:36|2.4588
19:38:37|2.4592
19:38:39|2.4597
19:38:40|2.4602
19:38:41|2.4602
19:38:42|2.4602
19:38:43|2.4602
19:38:44|2.4596
19:38:45|2.4596
19:38:46|2.4595
19:38:47|2.4595
19:38:48|2.4582
19:38:49|2.4586
19:38:51|2.4589
19:38:51|2.4589
19:38:53|2.4589
19:38:53|2.4589
19:38:54|2.4585
19:38:55|2.4585
19:38:57|2.4585
19:38:57|2.4581
19:38:59|2.4581
19:39:00|2.4589
19:39:01|2.4578
19:39:03|2.4578
19:39:05|2.4578
19:39:06|2.4586
19:39:07|2.459
19:39:09|2.4579
19:39:09|2.4568
19:39:10|2.457
19:39:11|2.457
19:39:13|2.4571
19:39:15|2.4575
19:39:15|2.4574
19:39:17|2.4575
19:39:17|2.4578
19:39:19|2.4578
19:39:19|2.4578
19:39:21|2.4579
19:39:22|2.4579
19:39:23|2.4567
19:39:24|2.4575
19:39:25|2.4572
19:39:25|2.4572
19:39:27|2.4575
19:39:28|2.4574
19:39:29|2.4574
19:39:30|2.4574
19:39:31|2.4573
19:39:33|2.457
19:39:34|2.4571
19:39:35|2.4566
19:39:35|2.4566
19:39:37|2.4566
19:39:38|2.4566
19:39:39|2.4566
19:39:39|2.4566
19:39:41|2.4568
19:39:41|2.4568
19:39:43|2.4576
19:39:43|2.4563
19:39:45|2.4567
19:39:46|2.4557
19:39:47|2.4555
19:39:48|2.4555
19:39:49|2.4555
19:39:50|2.455
19:39:51|2.455
19:39:53|2.4551
19:39:53|2.4551
19:39:54|2.4552
19:39:55|2.4551
19:39:56|2.4551
19:39:57|2.4549
19:39:58|2.455
19:39:59|2.455
19:40:01|2.455
19:40:02|2.455
19:40:02|2.4556
19:40:03|2.4556
19:40:05|2.4551
19:40:06|2.4527
19:40:07|2.4519
19:40:09|2.4517
19:40:10|2.4515
19:40:10|2.4521
19:40:12|2.4526
19:40:12|2.4514
19:40:14|2.4516
19:40:15|2.4525
19:40:16|2.4526
19:40:19|2.4529
19:40:20|2.4557
19:40:21|2.4556
19:40:22|2.4556
19:40:23|2.4558
19:40:24|2.4558
19:40:25|2.4566
19:40:26|2.4567
19:40:27|2.4563
19:40:28|2.456
19:40:29|2.4566
19:40:30|2.4566
19:40:31|2.4578
19:40:32|2.4585
19:40:33|2.458
19:40:35|2.4582
19:40:35|2.4586
19:40:36|2.459
19:40:37|2.4578
19:40:39|2.4572
19:40:40|2.4572
19:40:41|2.4572
19:40:42|2.4572
19:40:44|2.457
19:40:47|2.457
19:40:47|2.457
19:40:49|2.4571
19:40:50|2.4574
19:40:51|2.4574
19:40:52|2.4566
19:40:53|2.4566
19:40:55|2.4566
19:40:55|2.4563
19:40:57|2.4557
19:40:57|2.4561
19:40:58|2.4561
19:40:59|2.455
19:41:00|2.4553
19:41:01|2.4553
19:41:03|2.457
19:41:03|2.4571
19:41:06|2.4562
19:41:07|2.4558
19:41:08|2.4569
19:41:09|2.4571
19:41:10|2.4571
19:41:11|2.4559
19:41:12|2.4559
19:41:13|2.4559
19:41:15|2.4554
19:41:15|2.4551
19:41:16|2.4544
19:41:17|2.4543
19:41:19|2.4548
19:41:19|2.4538
19:41:21|2.4543
19:41:22|2.4538
19:41:22|2.4537
19:41:24|2.4538
19:41:25|2.4535
19:41:26|2.4536
19:41:27|2.454
19:41:28|2.4539
19:41:29|2.4538
19:41:30|2.4539
19:41:32|2.4539
19:41:32|2.4555
19:41:33|2.4546
19:41:34|2.4534
19:41:35|2.4534
19:41:36|2.4534
19:41:37|2.4546
19:41:39|2.4551
19:41:39|2.4546
19:41:41|2.4546
19:41:42|2.4544
19:41:43|2.4545
19:41:44|2.453
19:41:44|2.453
19:41:45|2.453
19:41:47|2.453
19:41:48|2.4522
19:41:48|2.452
19:41:50|2.452
19:41:51|2.4514
19:41:52|2.4514
19:41:52|2.4514
19:41:53|2.4516
19:41:55|2.4516
19:41:55|2.452
19:41:57|2.4512
19:41:57|2.45
19:41:59|2.45
19:42:00|2.4499
19:42:01|2.4499
19:42:02|2.4497
19:42:03|2.4506
19:42:04|2.4511
19:42:05|2.4504
19:42:06|2.4499
19:42:07|2.4488
19:42:08|2.4488
19:42:10|2.4488
19:42:11|2.4488
19:42:12|2.4516
19:42:13|2.4516
19:42:14|2.452
19:42:15|2.4525
19:42:16|2.4519
19:42:17|2.4522
19:42:18|2.4509
19:42:20|2.4513
19:42:21|2.4513
19:42:22|2.451
19:42:24|2.451
19:42:25|2.451
19:42:26|2.4513
19:42:26|2.4511
19:42:28|2.4508
19:42:29|2.4508
19:42:30|2.4508
19:42:31|2.4508
19:42:32|2.4504
19:42:33|2.4501
19:42:34|2.4499
19:42:35|2.4488
19:42:36|2.449
19:42:38|2.4502
19:42:38|2.4495
19:42:40|2.449
19:42:40|2.449
19:42:42|2.4485
19:42:43|2.4485
19:42:44|2.448
19:42:45|2.4481
19:42:46|2.448
19:42:47|2.4483
19:42:49|2.4483
19:42:49|2.4483
19:42:50|2.4485
19:42:51|2.449
19:42:52|2.4489
19:42:53|2.4491
19:42:54|2.4488
19:42:55|2.4488
19:42:56|2.449
19:42:57|2.449
19:42:59|2.4486
19:42:59|2.4487
19:43:00|2.449
19:43:01|2.4493
19:43:03|2.4487
19:43:03|2.4487
19:43:04|2.4477
19:43:07|2.4471
19:43:08|2.4475
19:43:09|2.4477
19:43:11|2.4471
19:43:12|2.4463
19:43:13|2.4466
19:43:14|2.4466
19:43:15|2.4466
19:43:16|2.4469
19:43:18|2.4479
19:43:18|2.4473
19:43:20|2.4472
19:43:22|2.4472
19:43:22|2.448
19:43:23|2.448
19:43:24|2.448
19:43:26|2.448
19:43:27|2.4479
19:43:28|2.4482
19:43:29|2.4482
19:43:30|2.4492
19:43:31|2.4492
19:43:32|2.4492
19:43:33|2.4492
19:43:34|2.4487
19:43:35|2.4497
19:43:36|2.4488
19:43:37|2.449
19:43:38|2.449
19:43:39|2.4489
19:43:40|2.4489
19:43:41|2.4485
19:43:42|2.4482
19:43:43|2.4479
19:43:44|2.4479
19:43:45|2.4479
19:43:46|2.4483
19:43:47|2.4483
19:43:49|2.4484
19:43:50|2.4481
19:43:50|2.4481
19:43:51|2.4481
19:43:52|2.4482
19:43:54|2.4482
19:43:55|2.4482
19:43:55|2.4482
19:43:56|2.448
19:43:57|2.448
19:43:58|2.448
19:44:00|2.4476
19:44:00|2.4476
19:44:01|2.4471
19:44:02|2.448
19:44:03|2.4489
19:44:04|2.4495
19:44:05|2.4495
19:44:07|2.4491
19:44:09|2.4498
19:44:10|2.4498
19:44:11|2.4498
19:44:12|2.4498
19:44:13|2.4498
19:44:15|2.4498
19:44:16|2.4498
19:44:18|2.4491
19:44:19|2.4498
19:44:20|2.4498
19:44:20|2.4498
19:44:22|2.4498
19:44:22|2.4498
19:44:24|2.4495
19:44:25|2.4511
19:44:26|2.4514
19:44:27|2.4513
19:44:28|2.4513
19:44:29|2.4513
19:44:30|2.4513
19:44:32|2.4511
19:44:33|2.4521
19:44:33|2.452
19:44:35|2.4513
19:44:35|2.4513
19:44:37|2.4515
19:44:38|2.4514
19:44:39|2.4514
19:44:40|2.4501
19:44:41|2.4501
19:44:42|2.4501
19:44:43|2.4501
19:44:45|2.449
19:44:46|2.4491
19:44:46|2.4499
19:44:48|2.45
19:44:50|2.4501
19:44:51|2.4505
19:44:51|2.4507
19:44:53|2.4502
19:44:54|2.4501
19:44:54|2.4501
19:44:57|2.4501
19:44:58|2.4499
19:44:59|2.4499
19:44:59|2.45
19:45:01|2.4494
19:45:01|2.4501
19:45:02|2.4491
19:45:04|2.4485
19:45:04|2.4492
19:45:06|2.4496
19:45:07|2.4503
19:45:08|2.4497
19:45:09|2.4498
19:45:10|2.4501
19:45:11|2.4504
19:45:12|2.4509
19:45:13|2.451
19:45:15|2.4519
19:45:16|2.4512
19:45:17|2.4526
19:45:18|2.4524
19:45:20|2.4533
19:45:20|2.4532
19:45:22|2.4532
19:45:23|2.4543
19:45:23|2.4556
19:45:25|2.4549
19:45:26|2.4551
19:45:27|2.455
19:45:27|2.455
19:45:29|2.454
19:45:30|2.4534
19:45:31|2.4528
19:45:32|2.4528
19:45:33|2.4528
19:45:34|2.4526
19:45:35|2.4529
19:45:36|2.4529
19:45:37|2.4529
19:45:38|2.4533
19:45:39|2.454
19:45:40|2.454
19:45:41|2.454
19:45:42|2.454
19:45:43|2.4558
19:45:44|2.4558
19:45:45|2.4558
19:45:46|2.4558
19:45:47|2.4558
19:45:48|2.4558
19:45:49|2.4561
19:45:50|2.4558
19:45:51|2.4563
19:45:52|2.4563
19:45:54|2.4563
19:45:54|2.4569
19:45:56|2.457
19:45:57|2.457
19:45:58|2.458
19:45:58|2.4579
19:46:00|2.4583
19:46:01|2.4586
19:46:02|2.4588
19:46:03|2.4568
19:46:04|2.4568
19:46:05|2.4573
19:46:06|2.4583
19:46:06|2.4581
19:46:09|2.4574
19:46:10|2.4572
19:46:10|2.4571
19:46:11|2.4572
19:46:13|2.4571
19:46:14|2.4586
19:46:15|2.4583
19:46:16|2.457
19:46:18|2.4569
19:46:18|2.4578
19:46:20|2.4578
19:46:20|2.4577
19:46:22|2.4584
19:46:23|2.46
19:46:24|2.4584
19:46:25|2.4584
19:46:26|2.4584
19:46:27|2.4594
19:46:28|2.4601
19:46:30|2.4604
19:46:31|2.4604
19:46:32|2.4604
19:46:33|2.4603
19:46:34|2.4603
19:46:35|2.4604
19:46:36|2.4598
19:46:37|2.4597
19:46:37|2.4589
19:46:39|2.4585
19:46:40|2.4583
19:46:41|2.4582
19:46:42|2.4583
19:46:44|2.4592
19:46:45|2.4592
19:46:45|2.4594
19:46:46|2.4594
19:46:47|2.4594
19:46:48|2.4594
19:46:49|2.4572
19:46:50|2.4572
19:46:51|2.4568
19:46:52|2.4585
19:46:53|2.4589
19:46:55|2.4589
19:46:55|2.4589
19:46:57|2.4589
19:46:57|2.4578
19:46:58|2.4583
19:46:59|2.4583
19:47:01|2.459
19:47:02|2.459
19:47:02|2.4589
19:47:04|2.4585
19:47:05|2.4579
19:47:05|2.4587
19:47:07|2.4581
19:47:08|2.458
19:47:09|2.458
19:47:10|2.4585
19:47:12|2.4591
19:47:12|2.4595
19:47:14|2.4593
19:47:15|2.4599
19:47:16|2.4599
19:47:18|2.4591
19:47:19|2.4594
19:47:19|2.4583
19:47:20|2.4583
19:47:21|2.4569
19:47:23|2.4569
19:47:24|2.4578
19:47:26|2.4575
19:47:27|2.4575
19:47:28|2.4575
19:47:29|2.4575
19:47:30|2.4565
19:47:31|2.4565
19:47:32|2.4554
19:47:33|2.4554
19:47:34|2.4554
19:47:36|2.4553
19:47:36|2.4551
19:47:38|2.4542
19:47:39|2.4542
19:47:40|2.4542
19:47:41|2.4542
19:47:43|2.4543
19:47:44|2.4554
19:47:44|2.4557
19:47:45|2.4556
19:47:46|2.4556
19:47:48|2.4556
19:47:49|2.4563
19:47:50|2.4564
19:47:51|2.456
19:47:52|2.4559
19:47:53|2.4559
19:47:53|2.456
19:47:55|2.456
19:47:56|2.456
19:47:57|2.456
19:47:58|2.456
19:47:59|2.4569
19:48:00|2.4569
19:48:01|2.4569
19:48:02|2.4575
19:48:03|2.4575
19:48:04|2.4575
19:48:06|2.4565
19:48:06|2.4565
19:48:07|2.4565
19:48:09|2.4558
19:48:10|2.455
19:48:11|2.4549
19:48:12|2.4549
19:48:13|2.455
19:48:15|2.454
19:48:16|2.4536
19:48:17|2.453
19:48:18|2.4533
19:48:19|2.4533
19:48:20|2.4529
19:48:21|2.4527
19:48:22|2.452
19:48:23|2.452
19:48:24|2.4521
19:48:26|2.4507
19:48:27|2.4501
19:48:27|2.4504
19:48:29|2.4508
19:48:30|2.4511
19:48:31|2.4514
19:48:32|2.4521
19:48:34|2.4527
19:48:35|2.4527
19:48:36|2.4542
19:48:37|2.4536
19:48:38|2.4536
19:48:39|2.4536
19:48:40|2.454
19:48:41|2.4539
19:48:43|2.4549
19:48:43|2.4551
19:48:44|2.4551
19:48:45|2.4553
19:48:46|2.4558
19:48:47|2.4558
19:48:48|2.4554
19:48:49|2.4554
19:48:50|2.4552
19:48:51|2.456
19:48:52|2.4569
19:48:53|2.4574
19:48:54|2.4568
19:48:55|2.4564
19:48:56|2.4564
19:48:58|2.4564
19:48:58|2.456
19:48:59|2.455
19:49:00|2.456
19:49:01|2.4557
19:49:03|2.4554
19:49:04|2.4554
19:49:05|2.4554
19:49:06|2.4554
19:49:07|2.4554
19:49:08|2.455
19:49:10|2.455
19:49:12|2.4558
19:49:12|2.4565
19:49:14|2.4565
19:49:15|2.4588
19:49:16|2.4589
19:49:17|2.4586
19:49:18|2.4586
19:49:19|2.4586
19:49:21|2.4586
19:49:22|2.4588
19:49:23|2.4586
19:49:25|2.4586
19:49:26|2.4586
19:49:27|2.4575
19:49:28|2.4577
19:49:29|2.4588
19:49:29|2.4588
19:49:30|2.4584
19:49:32|2.4591
19:49:33|2.459
19:49:34|2.459
19:49:35|2.459
19:49:36|2.459
19:49:37|2.459
19:49:38|2.4587
19:49:39|2.4576
19:49:40|2.4576
19:49:41|2.4577
19:49:42|2.4575
19:49:43|2.4575
19:49:44|2.4575
19:49:46|2.458
19:49:46|2.458
19:49:48|2.4575
19:49:49|2.4586
19:49:49|2.4586
19:49:51|2.4586
19:49:52|2.4572
19:49:53|2.4572
19:49:54|2.4567
19:49:55|2.4575
19:49:55|2.4575
19:49:57|2.4585
19:49:58|2.4587
19:49:59|2.4587
19:50:00|2.4587
19:50:01|2.4585
19:50:02|2.4585
19:50:02|2.4585
19:50:04|2.4599
19:50:05|2.4602
19:50:06|2.46
19:50:07|2.46
19:50:08|2.4602
19:50:10|2.4602
19:50:11|2.4591
19:50:12|2.4586
19:50:13|2.46
19:50:14|2.4607
19:50:16|2.461
19:50:17|2.4612
19:50:18|2.4612
19:50:19|2.4612
19:50:20|2.4609
19:50:21|2.4607
19:50:22|2.4603
19:50:23|2.4599
19:50:24|2.4602
19:50:25|2.4602
19:50:26|2.4598
19:50:27|2.4594
19:50:29|2.4588
19:50:30|2.4594
19:50:31|2.4594
19:50:31|2.4594
19:50:33|2.4601
19:50:33|2.4601
19:50:34|2.4605
19:50:36|2.4605
19:50:36|2.4598
19:50:38|2.4598
19:50:39|2.4596
19:50:40|2.46
19:50:41|2.46
19:50:42|2.46
19:50:43|2.46
19:50:44|2.4604
19:50:45|2.4603
19:50:46|2.4603
19:50:47|2.4603
19:50:48|2.4601
19:50:49|2.4601
19:50:50|2.4601
19:50:51|2.4601
19:50:52|2.4603
19:50:53|2.4601
19:50:54|2.4603
19:50:55|2.4603
19:50:56|2.4603
19:50:57|2.4601
19:50:58|2.4596
19:50:59|2.4598
19:51:00|2.4588
19:51:01|2.4588
19:51:02|2.4579
19:51:03|2.4564
19:51:04|2.4564
19:51:05|2.4582
19:51:07|2.4572
19:51:07|2.4572
19:51:08|2.4572
19:51:09|2.4576
19:51:10|2.4581
19:51:11|2.4584
19:51:12|2.4575
19:51:14|2.4575
19:51:14|2.4576
19:51:15|2.4585
19:51:17|2.4585
19:51:18|2.4598
19:51:19|2.4599
19:51:20|2.4598
19:51:21|2.4596
19:51:22|2.4598
19:51:23|2.459
19:51:25|2.4594
19:51:25|2.4594
19:51:26|2.4595
19:51:28|2.4584
19:51:29|2.4579
19:51:30|2.459
19:51:31|2.4581
19:51:32|2.4581
19:51:33|2.4584
19:51:35|2.4583
19:51:35|2.4584
19:51:37|2.4584
19:51:38|2.4584
19:51:38|2.4586
19:51:40|2.4587
19:51:41|2.4591
19:51:42|2.4586
19:51:42|2.4586
19:51:44|2.4586
19:51:45|2.4586
19:51:46|2.4591
19:51:48|2.4591
19:51:49|2.4591
19:51:50|2.4591
19:51:51|2.4584
19:51:52|2.4584
19:51:53|2.4584
19:51:54|2.4584
19:51:54|2.4582
19:51:56|2.4582
19:51:57|2.4582
19:51:59|2.4584
19:51:59|2.4584
19:52:00|2.4589
19:52:02|2.4586
19:52:03|2.4586
19:52:04|2.4595
19:52:05|2.46
19:52:06|2.4603
19:52:07|2.4599
19:52:08|2.4584
19:52:09|2.4584
19:52:11|2.4594
19:52:11|2.4594
19:52:13|2.4601
19:52:14|2.4602
19:52:16|2.4608
19:52:16|2.4608
19:52:18|2.4608
19:52:19|2.4605
19:52:20|2.4612
19:52:21|2.4608
19:52:23|2.4609
19:52:24|2.4609
19:52:25|2.4619
19:52:26|2.4617
19:52:27|2.4612
19:52:28|2.4614
19:52:29|2.4612
19:52:30|2.4609
19:52:31|2.4609
19:52:32|2.4612
19:52:33|2.4612
19:52:34|2.461
19:52:35|2.4606
19:52:36|2.4606
19:52:37|2.4611
19:52:38|2.4614
19:52:39|2.4616
19:52:40|2.4616
19:52:41|2.4616
19:52:43|2.4615
19:52:43|2.4614
19:52:44|2.4607
19:52:45|2.4604
19:52:46|2.4605
19:52:48|2.4606
19:52:48|2.4606
19:52:49|2.461
19:52:51|2.4612
19:52:52|2.4612
19:52:53|2.4612
19:52:54|2.4611
19:52:55|2.4614
19:52:56|2.4615
19:52:57|2.4615
19:52:58|2.4616
19:52:59|2.4616
19:53:00|2.4616
19:53:01|2.4619
19:53:02|2.4619
19:53:03|2.4617
19:53:05|2.4616
19:53:06|2.4613
19:53:07|2.4611
19:53:07|2.461
19:53:08|2.461
19:53:10|2.461
19:53:11|2.4608
19:53:14|2.461
19:53:14|2.461
19:53:15|2.461
19:53:16|2.461
19:53:18|2.461
19:53:19|2.4615
19:53:21|2.4616
19:53:22|2.4621
19:53:23|2.4622
19:53:24|2.4622
19:53:25|2.4622
19:53:26|2.4622
19:53:27|2.4622
19:53:28|2.4622
19:53:29|2.4622
19:53:30|2.4621
19:53:31|2.4616
19:53:32|2.4616
19:53:34|2.4615
19:53:35|2.4615
19:53:36|2.4615
19:53:37|2.4613
19:53:38|2.4613
19:53:38|2.4613
19:53:40|2.4612
19:53:41|2.4612
19:53:43|2.4612
19:53:43|2.4612
19:53:44|2.4613
19:53:45|2.4613
19:53:47|2.4613
19:53:49|2.4613
19:53:49|2.4612
19:53:51|2.4612
19:53:51|2.4612
19:53:53|2.4612
19:53:54|2.4612
19:53:55|2.4607
19:53:56|2.4613
19:53:57|2.4613
19:53:58|2.4613
19:53:59|2.4606
19:54:00|2.4604
19:54:01|2.4603
19:54:02|2.4603
19:54:03|2.4603
19:54:04|2.462
19:54:05|2.462
19:54:07|2.4613
19:54:07|2.4588
19:54:09|2.4581
19:54:09|2.4581
19:54:11|2.4592
19:54:12|2.4586
19:54:14|2.4612
19:54:16|2.4612
19:54:16|2.4607
19:54:18|2.4607
19:54:19|2.4604
19:54:20|2.4612
19:54:22|2.4612
19:54:23|2.4605
19:54:24|2.4605
19:54:25|2.4605
19:54:25|2.4605
19:54:26|2.4605
19:54:28|2.4605
19:54:29|2.4605
19:54:30|2.4605
19:54:32|2.4608
19:54:32|2.4607
19:54:33|2.4607
19:54:34|2.4607
19:54:35|2.4598
19:54:36|2.4603
19:54:38|2.4603
19:54:38|2.4608
19:54:39|2.4608
19:54:41|2.46
19:54:41|2.4604
19:54:43|2.4604
19:54:44|2.4608
19:54:45|2.4599
19:54:46|2.4598
19:54:48|2.4598
19:54:49|2.4596
19:54:49|2.4596
19:54:51|2.4594
19:54:51|2.4594
19:54:52|2.4593
19:54:54|2.4593
19:54:55|2.4586
19:54:55|2.4587
19:54:56|2.4587
19:54:57|2.4587
19:54:59|2.4587
19:55:00|2.4586
19:55:00|2.4588
19:55:02|2.4597
19:55:03|2.4593
19:55:04|2.4586
19:55:05|2.4577
19:55:06|2.458
19:55:06|2.458
19:55:08|2.4576
19:55:08|2.4576
19:55:09|2.4577
19:55:10|2.46
19:55:13|2.4601
19:55:15|2.4602
19:55:16|2.4612
19:55:18|2.4612
19:55:19|2.4611
19:55:21|2.4616
19:55:21|2.462
19:55:23|2.4621
19:55:24|2.4611
19:55:25|2.4611
19:55:26|2.4615
19:55:28|2.4615
19:55:28|2.4614
19:55:30|2.4618
19:55:30|2.4618
19:55:31|2.4618
19:55:33|2.4617
19:55:33|2.4617
19:55:35|2.4617
19:55:36|2.4624
19:55:37|2.4625
19:55:38|2.4625
19:55:39|2.4625
19:55:40|2.4625
19:55:42|2.4625
19:55:43|2.4625
19:55:43|2.4625
19:55:44|2.4625
19:55:45|2.4625
19:55:47|2.4625
19:55:48|2.4625
19:55:49|2.4621
19:55:50|2.4621
19:55:51|2.4625
19:55:52|2.4637
19:55:53|2.4637
19:55:54|2.4635
19:55:56|2.4635
19:55:56|2.4635
19:55:58|2.4635
19:55:58|2.4635
19:55:59|2.4635
19:56:00|2.4635
19:56:01|2.463
19:56:03|2.4631
19:56:03|2.461
19:56:05|2.4607
19:56:05|2.4612
19:56:06|2.4608
19:56:07|2.461
19:56:09|2.4611
19:56:09|2.4611
19:56:11|2.4609
19:56:11|2.4614
19:56:14|2.4619
19:56:15|2.4627
19:56:17|2.4627
19:56:18|2.4627
19:56:18|2.4633
19:56:20|2.4619
19:56:21|2.4619
19:56:22|2.4619
19:56:23|2.462
19:56:25|2.4607
19:56:26|2.4598
19:56:27|2.4601
19:56:29|2.4601
19:56:30|2.4601
19:56:31|2.4602
19:56:32|2.461
19:56:34|2.461
19:56:34|2.461
19:56:36|2.4628
19:56:36|2.4629
19:56:38|2.4629
19:56:39|2.4627
19:56:40|2.4623
19:56:41|2.4623
19:56:42|2.4623
19:56:43|2.4623
19:56:43|2.4625
19:56:44|2.4628
19:56:45|2.4628
19:56:47|2.4628
19:56:47|2.4633
19:56:48|2.4633
19:56:49|2.4632
19:56:50|2.4628
19:56:52|2.4633
19:56:54|2.4633
19:56:55|2.4633
19:56:56|2.4633
19:56:57|2.4633
19:56:58|2.4633
19:56:59|2.4632
19:57:00|2.463
19:57:01|2.463
19:57:02|2.4628
19:57:03|2.4628
19:57:04|2.4628
19:57:06|2.4627
19:57:07|2.4632
19:57:08|2.4631
19:57:09|2.4631
19:57:09|2.4634
19:57:10|2.4634
19:57:12|2.4637
19:57:14|2.4638
19:57:15|2.4637
19:57:17|2.4637
19:57:18|2.4637
19:57:19|2.4631
19:57:20|2.4633
19:57:22|2.4633
19:57:23|2.4633
19:57:24|2.4637
19:57:25|2.4642
19:57:26|2.4636
19:57:27|2.4636
19:57:28|2.4636
19:57:29|2.4638
19:57:30|2.4638
19:57:31|2.4638
19:57:33|2.4641
19:57:33|2.4641
19:57:34|2.4643
19:57:35|2.465
19:57:36|2.4653
19:57:37|2.4649
19:57:39|2.4649
19:57:39|2.4649
19:57:40|2.4649
19:57:42|2.4644
19:57:43|2.4644
19:57:43|2.4644
19:57:45|2.4644
19:57:45|2.4644
19:57:47|2.4656
19:57:48|2.465
19:57:50|2.465
19:57:51|2.465
19:57:52|2.4651
19:57:53|2.465
19:57:54|2.465
19:57:54|2.4647
19:57:56|2.465
19:57:57|2.465
19:57:58|2.465
19:57:59|2.4658
19:58:00|2.4658
19:58:01|2.4658
19:58:03|2.464
19:58:04|2.464
19:58:05|2.464
19:58:06|2.464
19:58:07|2.4639
19:58:08|2.464
19:58:08|2.4648
19:58:09|2.4647
19:58:10|2.4647
19:58:12|2.4647
19:58:14|2.4647
19:58:16|2.4639
19:58:17|2.4648
19:58:18|2.4648
19:58:19|2.4648
19:58:20|2.4648
19:58:20|2.465
19:58:22|2.465
19:58:22|2.4661
19:58:24|2.4658
19:58:25|2.4661
19:58:26|2.4669
19:58:27|2.4667
19:58:29|2.466
19:58:29|2.4662
19:58:30|2.4666
19:58:31|2.4662
19:58:33|2.4661
19:58:33|2.4657
19:58:34|2.4664
19:58:35|2.466
19:58:37|2.4663
19:58:37|2.4658
19:58:38|2.4658
19:58:40|2.4643
19:58:41|2.4646
19:58:41|2.4646
19:58:43|2.4646
19:58:43|2.4646
19:58:45|2.4646
19:58:46|2.4643
19:58:47|2.4643
19:58:48|2.4643
19:58:49|2.4646
19:58:50|2.4646
19:58:52|2.4646
19:58:53|2.4646
19:58:54|2.4651
19:58:55|2.465
19:58:56|2.465
19:58:56|2.465
19:58:58|2.4646
19:58:59|2.465
19:59:01|2.4649
19:59:01|2.465
19:59:02|2.465
19:59:03|2.465
19:59:04|2.4644
19:59:06|2.4643
19:59:07|2.4646
19:59:08|2.4646
19:59:09|2.4628
19:59:11|2.4626
19:59:11|2.4623
19:59:12|2.4623
19:59:13|2.4629
19:59:15|2.4635
19:59:16|2.4624
19:59:18|2.4621
19:59:19|2.4621
19:59:20|2.4621
19:59:20|2.4624
19:59:21|2.4621
19:59:23|2.4621
19:59:25|2.4621
19:59:27|2.4617
19:59:27|2.4617
19:59:29|2.4613
19:59:30|2.4609
19:59:30|2.4606
19:59:32|2.4606
19:59:32|2.4607
19:59:33|2.4607
19:59:34|2.4606
19:59:35|2.4603
19:59:37|2.4604
19:59:37|2.4605
19:59:38|2.4605
19:59:40|2.4607
19:59:42|2.4607
19:59:42|2.4607
19:59:44|2.461
19:59:45|2.4604
19:59:46|2.4604
19:59:47|2.4604
19:59:48|2.4598
19:59:49|2.4598
19:59:50|2.4606
19:59:51|2.4606
19:59:53|2.4609
19:59:53|2.4607
19:59:55|2.4607
19:59:56|2.4607
19:59:58|2.4612
19:59:58|2.4615
19:59:59|2.4612
20:00:00|2.4614
20:00:01|2.4613
20:00:03|2.4603
20:00:04|2.4607
20:00:06|2.4614
20:00:07|2.4619
20:00:08|2.4621
20:00:09|2.4627
20:00:10|2.4626
20:00:11|2.4623
20:00:12|2.4633
20:00:14|2.4635
20:00:15|2.4635
20:00:17|2.4628
20:00:19|2.4633
20:00:19|2.4635
20:00:21|2.4638
20:00:22|2.4645
20:00:23|2.4652
20:00:24|2.466
20:00:25|2.4663
20:00:26|2.4672
20:00:28|2.4662
20:00:28|2.466
20:00:30|2.4659
20:00:30|2.4657
20:00:32|2.4657
20:00:33|2.4657
20:00:34|2.4658
20:00:35|2.4651
20:00:36|2.4651
20:00:37|2.4649
20:00:38|2.4649
20:00:39|2.4658
20:00:40|2.4658
20:00:41|2.4666
20:00:42|2.4682
20:00:44|2.4684
20:00:44|2.4684
20:00:45|2.4684
20:00:47|2.4684
20:00:48|2.469
20:00:49|2.4687
20:00:50|2.4687
20:00:51|2.4684
20:00:52|2.4686
20:00:53|2.4689
20:00:53|2.4688
20:00:55|2.469
20:00:56|2.4688
20:00:57|2.4689
20:00:58|2.4688
20:00:59|2.4688
20:01:00|2.4688
20:01:01|2.469
20:01:03|2.4698
20:01:03|2.4698
20:01:04|2.4699
20:01:05|2.4699
20:01:06|2.4699
20:01:07|2.4699
20:01:08|2.4697
20:01:09|2.4696
20:01:10|2.4698
20:01:11|2.4698
20:01:12|2.4713
20:01:13|2.4711
20:01:14|2.4711
20:01:15|2.4711
20:01:17|2.4711
20:01:18|2.4709
20:01:18|2.4709
20:01:20|2.4709
20:01:21|2.4703
20:01:22|2.4703
20:01:23|2.4703
20:01:24|2.4697
20:01:25|2.4685
20:01:26|2.4672
20:01:27|2.4671
20:01:28|2.468
20:01:30|2.4677
20:01:31|2.4677
20:01:32|2.4677
20:01:33|2.4693
20:01:34|2.4696
20:01:36|2.4696
20:01:37|2.4696
20:01:38|2.4696
20:01:39|2.4697
20:01:39|2.4697
20:01:41|2.4697
20:01:41|2.4691
20:01:43|2.469
20:01:44|2.4688
20:01:46|2.4698
20:01:46|2.4698
20:01:47|2.4724
20:01:49|2.4717
20:01:50|2.4721
20:01:50|2.4726
20:01:51|2.4726
20:01:52|2.4726
20:01:54|2.472
20:01:56|2.472
20:01:56|2.4731
20:01:57|2.4731
20:01:58|2.4721
20:02:00|2.4726
20:02:00|2.4726
20:02:01|2.4726
20:02:02|2.4726
20:02:04|2.4726
20:02:04|2.4728
20:02:05|2.4732
20:02:06|2.473
20:02:08|2.4728
20:02:09|2.4727
20:02:09|2.4732
20:02:10|2.4732
20:02:11|2.4726
20:02:12|2.4725
20:02:13|2.4726
20:02:15|2.4722
20:02:16|2.4721
20:02:17|2.4722
20:02:19|2.4716
20:02:19|2.4715
20:02:20|2.4713
20:02:21|2.4716
20:02:23|2.4716
20:02:24|2.4712
20:02:26|2.4706
20:02:26|2.47
20:02:27|2.4699
20:02:29|2.4698
20:02:29|2.4697
20:02:31|2.4699
20:02:32|2.4696
20:02:33|2.4696
20:02:34|2.4696
20:02:36|2.4695
20:02:36|2.4695
20:02:37|2.4695
20:02:38|2.4706
20:02:40|2.4706
20:02:40|2.4706
20:02:42|2.4702
20:02:43|2.4702
20:02:45|2.4715
20:02:46|2.4715
20:02:46|2.4715
20:02:48|2.4715
20:02:48|2.4715
20:02:49|2.4715
20:02:50|2.4715
20:02:51|2.4715
20:02:52|2.4707
20:02:54|2.4709
20:02:54|2.4709
20:02:55|2.4709
20:02:56|2.4709
20:02:58|2.4709
20:02:59|2.4709
20:03:00|2.4709
20:03:02|2.4702
20:03:02|2.4702
20:03:04|2.4702
20:03:04|2.47
20:03:05|2.4695
20:03:06|2.4695
20:03:08|2.4695
20:03:09|2.4697
20:03:10|2.4697
20:03:11|2.4697
20:03:12|2.4697
20:03:13|2.4697
20:03:14|2.4697
20:03:15|2.4697
20:03:16|2.4692
20:03:18|2.4684
20:03:18|2.4693
20:03:19|2.4706
20:03:20|2.4712
20:03:21|2.4716
20:03:22|2.4716
20:03:23|2.4716
20:03:25|2.4716
20:03:26|2.4727
20:03:27|2.472
20:03:28|2.472
20:03:29|2.472
20:03:30|2.4717
20:03:31|2.4718
20:03:32|2.4718
20:03:33|2.4717
20:03:34|2.4717
20:03:35|2.4717
20:03:36|2.4726
20:03:37|2.4726
20:03:39|2.473
20:03:40|2.4737
20:03:41|2.4739
20:03:41|2.4739
20:03:42|2.4739
20:03:44|2.4737
20:03:45|2.4737
20:03:46|2.4745
20:03:47|2.4745
20:03:48|2.4741
20:03:49|2.4744
20:03:50|2.4744
20:03:51|2.4748
20:03:52|2.4752
20:03:53|2.4753
20:03:54|2.4755
20:03:55|2.4756
20:03:57|2.4756
20:03:58|2.476
20:03:58|2.476
20:03:59|2.4757
20:04:00|2.4757
20:04:02|2.4765
20:04:02|2.477
20:04:03|2.477
20:04:04|2.4774
20:04:06|2.4774
20:04:07|2.4773
20:04:08|2.4775
20:04:09|2.4775
20:04:10|2.4775
20:04:11|2.4768
20:04:12|2.4768
20:04:13|2.477
20:04:14|2.4769
20:04:16|2.4759
20:04:18|2.4754
20:04:19|2.4759
20:04:20|2.4758
20:04:22|2.4758
20:04:23|2.4753
20:04:24|2.4753
20:04:25|2.4753
20:04:25|2.4757
20:04:27|2.4748
20:04:28|2.4741
20:04:29|2.474
20:04:30|2.4738
20:04:31|2.4731
20:04:32|2.473
20:04:33|2.4728
20:04:35|2.4726
20:04:35|2.472
20:04:36|2.472
20:04:38|2.472
20:04:39|2.472
20:04:39|2.4719
20:04:41|2.4719
20:04:42|2.4719
20:04:43|2.4719
20:04:44|2.4719
20:04:45|2.4719
20:04:46|2.4728
20:04:47|2.473
20:04:48|2.4726
20:04:50|2.4726
20:04:51|2.4726
20:04:52|2.4726
20:04:53|2.4728
20:04:54|2.4728
20:04:55|2.4727
20:04:56|2.4734
20:04:57|2.4734
20:04:58|2.4734
20:04:59|2.4738
20:05:01|2.4738
20:05:01|2.4738
20:05:02|2.4751
20:05:04|2.4751
20:05:04|2.4751
20:05:05|2.4744
20:05:07|2.4743
20:05:08|2.4744
20:05:09|2.4739
20:05:10|2.4731
20:05:11|2.473
20:05:11|2.4724
20:05:13|2.4715
20:05:14|2.4715
20:05:15|2.4715
20:05:17|2.4727
20:05:17|2.4729
20:05:19|2.4736
20:05:20|2.4737
20:05:22|2.4737
20:05:24|2.474
20:05:24|2.474
20:05:26|2.4743
20:05:27|2.4741
20:05:28|2.4742
20:05:29|2.4742
20:05:29|2.4744
20:05:31|2.4744
20:05:32|2.4744
20:05:32|2.4751
20:05:33|2.4751
20:05:35|2.4751
20:05:35|2.4758
20:05:37|2.4758
20:05:38|2.4758
20:05:39|2.4758
20:05:40|2.4758
20:05:41|2.4763
20:05:42|2.4764
20:05:44|2.4765
20:05:45|2.4765
20:05:46|2.4765
20:05:47|2.4765
20:05:49|2.4771
20:05:50|2.4779
20:05:51|2.4779
20:05:51|2.4783
20:05:53|2.4783
20:05:53|2.4783
20:05:54|2.4786
20:05:55|2.4793
20:05:56|2.4792
20:05:57|2.48
20:05:59|2.4795
20:05:59|2.4795
20:06:00|2.4802
20:06:01|2.4802
20:06:02|2.4809
20:06:03|2.4809
20:06:04|2.481
20:06:05|2.4809
20:06:06|2.4809
20:06:07|2.4796
20:06:08|2.4806
20:06:10|2.4806
20:06:11|2.4814
20:06:12|2.482
20:06:13|2.482
20:06:14|2.4811
20:06:15|2.4811
20:06:16|2.4811
20:06:17|2.4811
20:06:18|2.4815
20:06:19|2.4831
20:06:21|2.4831
20:06:21|2.4837
20:06:23|2.4839
20:06:24|2.4838
20:06:25|2.485
20:06:26|2.4846
20:06:27|2.4848
20:06:28|2.4843
20:06:30|2.4843
20:06:30|2.4838
20:06:31|2.4834
20:06:33|2.483
20:06:34|2.4826
20:06:35|2.4821
20:06:35|2.4826
20:06:37|2.482
20:06:38|2.4828
20:06:39|2.4835
20:06:40|2.4831
20:06:41|2.482
20:06:42|2.4819
20:06:43|2.481
20:06:44|2.4814
20:06:45|2.4814
20:06:46|2.4814
20:06:48|2.4814
20:06:48|2.4819
20:06:49|2.4816
20:06:50|2.4814
20:06:51|2.4815
20:06:52|2.4802
20:06:53|2.4804
20:06:54|2.4809
20:06:55|2.4809
20:06:56|2.4809
20:06:57|2.4809
20:06:58|2.4812
20:06:59|2.4812
20:07:00|2.4812
20:07:01|2.4809
20:07:02|2.4813
20:07:03|2.4813
20:07:04|2.4816
20:07:06|2.4816
20:07:07|2.4816
20:07:08|2.4824
20:07:08|2.4824
20:07:09|2.4834
20:07:11|2.4834
20:07:11|2.4834
20:07:12|2.4834
20:07:14|2.4849
20:07:14|2.485
20:07:15|2.4849
20:07:17|2.4848
20:07:17|2.4848
20:07:20|2.4844
20:07:20|2.4844
20:07:21|2.4844
20:07:23|2.4842
20:07:24|2.4844
20:07:25|2.4844
20:07:26|2.4839
20:07:27|2.4839
20:07:28|2.4837
20:07:29|2.483
20:07:30|2.4826
20:07:31|2.4826
20:07:32|2.4826
20:07:34|2.4824
20:07:34|2.4824
20:07:35|2.4824
20:07:37|2.4824
20:07:37|2.4824
20:07:38|2.4824
20:07:40|2.4824
20:07:41|2.4824
20:07:42|2.4824
20:07:43|2.4824
20:07:44|2.4824
20:07:45|2.4824
20:07:46|2.481
20:07:47|2.4811
20:07:49|2.4811
20:07:50|2.4811
20:07:50|2.4811
20:07:51|2.4811
20:07:52|2.4811
20:07:54|2.481
20:07:54|2.4816
20:07:56|2.4816
20:07:56|2.4816
20:07:57|2.4815
20:07:59|2.4815
20:07:59|2.4823
20:08:00|2.4811
20:08:01|2.4812
20:08:03|2.4812
20:08:04|2.4807
20:08:04|2.4807
20:08:06|2.4809
20:08:06|2.4814
20:08:08|2.4814
20:08:08|2.4811
20:08:10|2.4811
20:08:11|2.4821
20:08:11|2.4821
20:08:12|2.4825
20:08:13|2.4822
20:08:14|2.4828
20:08:16|2.4828
20:08:16|2.4829
20:08:19|2.4837
20:08:19|2.4833
20:08:21|2.4833
20:08:22|2.4833
20:08:23|2.484
20:08:24|2.4832
20:08:25|2.4817
20:08:26|2.4809
20:08:28|2.481
20:08:29|2.4804
20:08:30|2.4794
20:08:31|2.4793
20:08:31|2.4792
20:08:33|2.4787
20:08:33|2.4789
20:08:35|2.4784
20:08:36|2.478
20:08:38|2.478
20:08:39|2.4785
20:08:39|2.4784
20:08:40|2.4784
20:08:41|2.4784
20:08:43|2.4795
20:08:43|2.4797
20:08:45|2.4797
20:08:45|2.4797
20:08:46|2.4797
20:08:48|2.4797
20:08:48|2.4797
20:08:49|2.4797
20:08:51|2.4797
20:08:53|2.4797
20:08:53|2.4797
20:08:54|2.4797
20:08:56|2.4797
20:08:57|2.4797
20:08:59|2.4797
20:08:59|2.4798
20:09:01|2.4798
20:09:01|2.4802
20:09:02|2.4802
20:09:03|2.4802
20:09:04|2.4802
20:09:06|2.4803
20:09:06|2.4803
20:09:07|2.4803
20:09:08|2.4813
20:09:09|2.4813
20:09:11|2.4812
20:09:11|2.4812
20:09:13|2.4812
20:09:14|2.4812
20:09:14|2.4817
20:09:15|2.4817
20:09:17|2.4824
20:09:18|2.4824
20:09:20|2.4824
20:09:21|2.4824
20:09:22|2.4824
20:09:23|2.4824
20:09:24|2.4828
20:09:25|2.4828
20:09:26|2.4824
20:09:28|2.4824
20:09:28|2.4824
20:09:30|2.4824
20:09:31|2.4821
20:09:32|2.4818
20:09:33|2.4818
20:09:34|2.4818
20:09:35|2.4817
20:09:37|2.4817
20:09:37|2.4817
20:09:39|2.4817
20:09:40|2.4817
20:09:41|2.4822
20:09:42|2.4822
20:09:43|2.4822
20:09:44|2.4822
20:09:45|2.4822
20:09:46|2.4825
20:09:48|2.4823
20:09:49|2.4824
20:09:50|2.4824
20:09:51|2.4824
20:09:52|2.4824
20:09:53|2.4824
20:09:54|2.4826
20:09:56|2.4823
20:09:57|2.4822
20:09:58|2.4822
20:09:59|2.4822
20:09:59|2.4822
20:10:00|2.4814
20:10:01|2.4814
20:10:02|2.482
20:10:03|2.4819
20:10:04|2.4819
20:10:06|2.4819
20:10:07|2.4819
20:10:08|2.4819
20:10:09|2.4815
20:10:10|2.4812
20:10:11|2.481
20:10:12|2.481
20:10:13|2.4808
20:10:14|2.4808
20:10:15|2.4808
20:10:16|2.4808
20:10:17|2.4809
20:10:18|2.4809
20:10:20|2.4811
20:10:20|2.4811
20:10:22|2.4805
20:10:23|2.4807
20:10:25|2.479
20:10:26|2.4786
20:10:27|2.4786
20:10:29|2.4779
20:10:29|2.4778
20:10:30|2.4778
20:10:32|2.4773
20:10:33|2.4773
20:10:34|2.4781
20:10:35|2.4777
20:10:36|2.4777
20:10:37|2.4776
20:10:39|2.4777
20:10:40|2.4777
20:10:40|2.4777
20:10:42|2.4783
20:10:43|2.4781
20:10:44|2.4781
20:10:45|2.4781
20:10:46|2.4781
20:10:47|2.4781
20:10:48|2.4781
20:10:50|2.4781
20:10:50|2.4781
20:10:51|2.4781
20:10:52|2.4788
20:10:53|2.4788
20:10:54|2.4786
20:10:55|2.4786
20:10:56|2.4787
20:10:57|2.4796
20:10:58|2.4796
20:10:59|2.4796
20:11:00|2.4796
20:11:02|2.4796
20:11:02|2.4794
20:11:03|2.48
20:11:04|2.48
20:11:05|2.4798
20:11:06|2.4798
20:11:08|2.4798
20:11:08|2.4798
20:11:10|2.479
20:11:10|2.4792
20:11:11|2.4792
20:11:12|2.4792
20:11:14|2.4792
20:11:14|2.4788
20:11:15|2.478
20:11:17|2.478
20:11:18|2.4789
20:11:20|2.479
20:11:21|2.479
20:11:22|2.479
20:11:23|2.479
20:11:24|2.479
20:11:26|2.479
20:11:27|2.4787
20:11:28|2.479
20:11:29|2.4792
20:11:30|2.4792
20:11:32|2.479
20:11:33|2.479
20:11:33|2.4793
20:11:34|2.4793
20:11:36|2.4793
20:11:36|2.4793
20:11:38|2.4792
20:11:39|2.4789
20:11:39|2.4789
20:11:41|2.4789
20:11:42|2.4789
20:11:43|2.4786
20:11:44|2.4786
20:11:45|2.4789
20:11:46|2.4786
20:11:47|2.4786
20:11:48|2.4786
20:11:49|2.4785
20:11:50|2.4785
20:11:51|2.4785
20:11:52|2.4785
20:11:53|2.4785
20:11:54|2.4785
20:11:55|2.4785
20:11:56|2.4771
20:11:57|2.4771
20:11:58|2.4772
20:12:00|2.4772
20:12:00|2.4771
20:12:01|2.478
20:12:02|2.478
20:12:03|2.478
20:12:05|2.478
20:12:05|2.478
20:12:06|2.4785
20:12:07|2.4785
20:12:08|2.4785
20:12:09|2.4785
20:12:11|2.4784
20:12:11|2.4797
20:12:12|2.4796
20:12:14|2.4796
20:12:14|2.4796
20:12:15|2.4796
20:12:17|2.4796
20:12:17|2.4796
20:12:18|2.4796
20:12:19|2.4793
20:12:22|2.4791
20:12:23|2.4791
20:12:25|2.4791
20:12:26|2.4791
20:12:27|2.4791
20:12:28|2.4791
20:12:29|2.4788
20:12:31|2.4776
20:12:32|2.4772
20:12:33|2.4772
20:12:35|2.4772
20:12:35|2.4772
20:12:37|2.4772
20:12:37|2.4771
20:12:39|2.4771
20:12:39|2.4771
20:12:40|2.4771
20:12:42|2.4773
20:12:43|2.4773
20:12:44|2.4773
20:12:45|2.4773
20:12:47|2.4773
20:12:48|2.4773
20:12:48|2.4782
20:12:49|2.4782
20:12:50|2.4782
20:12:51|2.4782
20:12:53|2.4782
20:12:53|2.4782
20:12:55|2.4782
20:12:56|2.4778
20:12:57|2.4778
20:12:59|2.4778
20:12:59|2.4778
20:13:00|2.4778
20:13:02|2.4778
20:13:03|2.4775
20:13:04|2.4779
20:13:05|2.4779
20:13:06|2.4779
20:13:06|2.4779
20:13:07|2.4778
20:13:09|2.4778
20:13:10|2.4778
20:13:11|2.4788
20:13:12|2.4785
20:13:13|2.4785
20:13:14|2.4785
20:13:15|2.4785
20:13:16|2.4785
20:13:17|2.4785
20:13:18|2.4789
20:13:19|2.4789
20:13:20|2.4787
20:13:21|2.4792
20:13:23|2.4792
20:13:24|2.4787
20:13:25|2.4787
20:13:26|2.4795
20:13:27|2.4795
20:13:29|2.4795
20:13:29|2.4795
20:13:30|2.4795
20:13:31|2.4795
20:13:32|2.4795
20:13:34|2.4798
20:13:35|2.4798
20:13:36|2.4793
20:13:37|2.4789
20:13:39|2.4789
20:13:40|2.4785
20:13:41|2.4779
20:13:43|2.4778
20:13:43|2.4774
20:13:45|2.4774
20:13:46|2.4774
20:13:46|2.4774
20:13:47|2.4774
20:13:48|2.4778
20:13:49|2.4778
20:13:50|2.4785
20:13:53|2.4785
20:13:54|2.4785
20:13:55|2.4783
20:13:56|2.478
20:13:57|2.478
20:13:58|2.478
20:13:59|2.4778
20:14:00|2.4779
20:14:01|2.478
20:14:02|2.478
20:14:03|2.478
20:14:04|2.4781
20:14:05|2.4781
20:14:07|2.4781
20:14:07|2.4781
20:14:09|2.4772
20:14:09|2.4775
20:14:10|2.4775
20:14:12|2.4776
20:14:13|2.4776
20:14:14|2.4773
20:14:14|2.4773
20:14:17|2.4773
20:14:17|2.4776
20:14:19|2.4776
20:14:19|2.4776
20:14:22|2.4776
20:14:23|2.478
20:14:25|2.478
20:14:26|2.478
20:14:27|2.478
20:14:28|2.478
20:14:30|2.478
20:14:30|2.4783
20:14:32|2.4783
20:14:33|2.4783
20:14:34|2.4783
20:14:35|2.478
20:14:36|2.478
20:14:37|2.4779
20:14:39|2.4779
20:14:40|2.4779
20:14:41|2.478
20:14:42|2.479
20:14:42|2.479
20:14:43|2.479
20:14:44|2.479
20:14:45|2.479
20:14:47|2.479
20:14:49|2.479
20:14:49|2.479
20:14:51|2.4792
20:14:51|2.4792
20:14:52|2.4792
20:14:53|2.4806
20:14:54|2.4806
20:14:55|2.4806
20:14:56|2.4806
20:14:58|2.4806
20:14:59|2.4806
20:15:00|2.4806
20:15:01|2.4807
20:15:02|2.4811
20:15:03|2.4812
20:15:04|2.4819
20:15:06|2.4819
20:15:07|2.4819
20:15:08|2.4819
20:15:08|2.4819
20:15:10|2.4819
20:15:11|2.4822
20:15:11|2.4836
20:15:13|2.4844
20:15:14|2.4842
20:15:14|2.4843
20:15:15|2.4842
20:15:17|2.4839
20:15:18|2.4818
20:15:18|2.4826
20:15:20|2.4843
20:15:21|2.4843
20:15:22|2.4842
20:15:23|2.4842
20:15:25|2.4842
20:15:26|2.4842
20:15:26|2.4854
20:15:29|2.4859
20:15:30|2.4859
20:15:30|2.4863
20:15:31|2.4863
20:15:33|2.4865
20:15:33|2.4865
20:15:34|2.4865
20:15:35|2.4865
20:15:37|2.4865
20:15:37|2.4863
20:15:39|2.4863
20:15:40|2.4859
20:15:41|2.4859
20:15:42|2.4859
20:15:43|2.4861
20:15:44|2.4862
20:15:45|2.4862
20:15:46|2.4863
20:15:47|2.4863
20:15:48|2.4865
20:15:50|2.4865
20:15:50|2.4865
20:15:51|2.4865
20:15:52|2.4867
20:15:54|2.4869
20:15:54|2.4869
20:15:56|2.4874
20:15:56|2.4874
20:15:58|2.4871
20:15:59|2.4871
20:16:00|2.488
20:16:01|2.4879
20:16:02|2.4879
20:16:03|2.4879
20:16:04|2.4885
20:16:05|2.4877
20:16:06|2.4873
20:16:08|2.4877
20:16:08|2.4877
20:16:09|2.4871
20:16:11|2.4872
20:16:11|2.4883
20:16:12|2.4883
20:16:13|2.4883
20:16:14|2.4883
20:16:16|2.4883
20:16:17|2.4891
20:16:18|2.4897
20:16:18|2.4897
20:16:19|2.4897
20:16:20|2.4898
20:16:23|2.4923
20:16:24|2.4922
20:16:25|2.4947
20:16:26|2.4933
20:16:27|2.4932
20:16:29|2.4942
20:16:30|2.4922
20:16:30|2.4923
20:16:32|2.4916
20:16:32|2.4916
20:16:33|2.4921
20:16:34|2.4917
20:16:35|2.4918
20:16:36|2.4935
20:16:37|2.4935
20:16:39|2.4943
20:16:39|2.4945
20:16:41|2.4946
20:16:41|2.4955
20:16:43|2.4955
20:16:43|2.4954
20:16:46|2.4949
20:16:46|2.4936
20:16:48|2.4936
20:16:48|2.4948
20:16:49|2.4939
20:16:51|2.4934
20:16:52|2.4939
20:16:53|2.4939
20:16:54|2.4931
20:16:55|2.4931
20:16:56|2.4931
20:16:57|2.493
20:16:58|2.4924
20:16:59|2.4931
20:17:00|2.4926
20:17:01|2.4925
20:17:03|2.4928
20:17:03|2.4924
20:17:04|2.4918
20:17:05|2.4921
20:17:07|2.4932
20:17:07|2.4932
20:17:08|2.4932
20:17:10|2.4934
20:17:10|2.4935
20:17:11|2.4936
20:17:12|2.4942
20:17:13|2.4949
20:17:14|2.4958
20:17:15|2.4958
20:17:16|2.4957
20:17:17|2.4957
20:17:19|2.4957
20:17:19|2.4962
20:17:20|2.4962
20:17:21|2.4962
20:17:23|2.4963
20:17:25|2.4963
20:17:26|2.4958
20:17:27|2.495
20:17:29|2.4941
20:17:29|2.4941
20:17:30|2.4941
20:17:31|2.4941
20:17:32|2.4941
20:17:33|2.4935
20:17:34|2.4928
20:17:35|2.4928
20:17:36|2.4925
20:17:37|2.4925
20:17:38|2.4925
20:17:39|2.4925
20:17:40|2.4925
20:17:41|2.4925
20:17:42|2.4927
20:17:43|2.4927
20:17:45|2.4927
20:17:46|2.4927
20:17:47|2.4935
20:17:48|2.4935
20:17:49|2.4935
20:17:50|2.4935
20:17:51|2.4935
20:17:52|2.4935
20:17:54|2.4944
20:17:54|2.4946
20:17:55|2.4946
20:17:56|2.4946
20:17:57|2.4946
20:17:59|2.4946
20:18:00|2.4947
20:18:01|2.4946
20:18:02|2.4946
20:18:03|2.4949
20:18:04|2.4948
20:18:04|2.4948
20:18:05|2.4948
20:18:07|2.4948
20:18:08|2.4953
20:18:09|2.4953
20:18:10|2.4974
20:18:12|2.4974
20:18:12|2.4968
20:18:13|2.4968
20:18:15|2.4968
20:18:15|2.4966
20:18:16|2.4965
20:18:18|2.4985
20:18:18|2.4985
20:18:19|2.4985
20:18:20|2.4985
20:18:21|2.499
20:18:22|2.499
20:18:24|2.4987
20:18:25|2.4987
20:18:26|2.4966
20:18:28|2.4966
20:18:29|2.4971
20:18:30|2.4973
20:18:31|2.497
20:18:32|2.4962
20:18:33|2.4962
20:18:34|2.4962
20:18:35|2.4956
20:18:36|2.497
20:18:38|2.4966
20:18:38|2.4957
20:18:39|2.4957
20:18:41|2.4957
20:18:41|2.4948
20:18:43|2.4947
20:18:44|2.4942
20:18:45|2.4942
20:18:46|2.4939
20:18:47|2.4939
20:18:49|2.4939
20:18:49|2.4939
20:18:50|2.4964
20:18:51|2.4968
20:18:53|2.4968
20:18:53|2.4968
20:18:54|2.4968
20:18:55|2.4979
20:18:56|2.4983
20:18:57|2.4983
20:18:58|2.4983
20:19:00|2.4983
20:19:01|2.4983
20:19:01|2.4984
20:19:02|2.4989
20:19:04|2.4989
20:19:05|2.499
20:19:06|2.499
20:19:07|2.4988
20:19:08|2.4984
20:19:09|2.5015
20:19:10|2.5013
20:19:11|2.5015
20:19:13|2.4997
20:19:13|2.4986
20:19:14|2.4974
20:19:15|2.4981
20:19:17|2.4981
20:19:17|2.4979
20:19:18|2.4979
20:19:19|2.4996
20:19:20|2.4996
20:19:21|2.4996
20:19:22|2.4996
20:19:24|2.4996
20:19:26|2.4978
20:19:26|2.4973
20:19:27|2.497
20:19:28|2.497
20:19:29|2.497
20:19:30|2.497
20:19:32|2.497
20:19:32|2.4963
20:19:34|2.4963
20:19:35|2.4963
20:19:35|2.4965
20:19:36|2.4969
20:19:38|2.4969
20:19:38|2.4964
20:19:40|2.4964
20:19:41|2.4964
20:19:42|2.4964
20:19:43|2.4961
20:19:44|2.4963
20:19:45|2.4963
20:19:46|2.4964
20:19:48|2.4964
20:19:50|2.4964
20:19:50|2.4968
20:19:51|2.4968
20:19:52|2.4968
20:19:53|2.4969
20:19:54|2.4967
20:19:56|2.4947
20:19:56|2.4946
20:19:58|2.4946
20:19:58|2.4945
20:20:00|2.4947
20:20:01|2.4947
20:20:02|2.4955
20:20:03|2.4965
20:20:04|2.4965
20:20:04|2.497
20:20:06|2.4974
20:20:07|2.4974
20:20:07|2.4979
20:20:08|2.4977
20:20:10|2.4978
20:20:11|2.4982
20:20:12|2.4985
20:20:13|2.4985
20:20:14|2.4985
20:20:15|2.4988
20:20:16|2.4988
20:20:17|2.4992
20:20:18|2.4971
20:20:19|2.4961
20:20:20|2.4946
20:20:21|2.4946
20:20:22|2.4941
20:20:23|2.4943
20:20:25|2.4939
20:20:26|2.4936
20:20:27|2.4936
20:20:28|2.4927
20:20:30|2.4927
20:20:31|2.4927
20:20:32|2.4927
20:20:34|2.4927
20:20:34|2.4927
20:20:36|2.4927
20:20:37|2.4927
20:20:38|2.4926
20:20:39|2.4928
20:20:40|2.4927
20:20:41|2.4927
20:20:43|2.4927
20:20:43|2.4927
20:20:44|2.4927
20:20:45|2.4927
20:20:47|2.4925
20:20:48|2.4925
20:20:50|2.4928
20:20:50|2.4927
20:20:52|2.4916
20:20:53|2.4916
20:20:54|2.4916
20:20:54|2.4912
20:20:55|2.4912
20:20:57|2.4913
20:20:58|2.4911
20:20:58|2.4913
20:21:00|2.4913
20:21:01|2.4935
20:21:02|2.4936
20:21:03|2.4939
20:21:04|2.4939
20:21:05|2.4939
20:21:06|2.4939
20:21:07|2.4939
20:21:08|2.4939
20:21:09|2.4959
20:21:10|2.4959
20:21:11|2.4959
20:21:12|2.4959
20:21:13|2.4956
20:21:14|2.497
20:21:15|2.4971
20:21:16|2.4971
20:21:18|2.4975
20:21:19|2.4975
20:21:19|2.4975
20:21:20|2.4975
20:21:21|2.4972
20:21:22|2.4972
20:21:24|2.4972
20:21:24|2.4972
20:21:26|2.4953
20:21:28|2.4948
20:21:29|2.494
20:21:30|2.4942
20:21:30|2.495
20:21:31|2.495
20:21:33|2.495
20:21:34|2.4947
20:21:36|2.4947
20:21:36|2.4947
20:21:38|2.4947
20:21:39|2.4947
20:21:40|2.4947
20:21:41|2.495
20:21:43|2.4947
20:21:43|2.4947
20:21:44|2.4957
20:21:45|2.4957
20:21:46|2.4948
20:21:47|2.4948
20:21:49|2.4948
20:21:50|2.4948
20:21:51|2.4946
20:21:52|2.4946
20:21:53|2.4948
20:21:55|2.4946
20:21:55|2.4946
20:21:56|2.4948
20:21:58|2.4948
20:21:59|2.4948
20:21:59|2.4948
20:22:00|2.4949
20:22:02|2.4952
20:22:02|2.4952
20:22:03|2.4945
20:22:04|2.4941
20:22:06|2.4942
20:22:07|2.4942
20:22:08|2.4942
20:22:08|2.4942
20:22:10|2.4942
20:22:11|2.4943
20:22:12|2.4943
20:22:13|2.4949
20:22:14|2.4944
20:22:15|2.4944
20:22:16|2.4944
20:22:17|2.4944
20:22:18|2.4944
20:22:19|2.4947
20:22:20|2.4948
20:22:21|2.4948
20:22:22|2.4948
20:22:23|2.4947
20:22:24|2.4947
20:22:26|2.4948
20:22:28|2.4934
20:22:29|2.4934
20:22:30|2.4945
20:22:32|2.4941
20:22:32|2.4938
20:22:34|2.494
20:22:34|2.494
20:22:36|2.4937
20:22:37|2.4937
20:22:38|2.4937
20:22:39|2.4937
20:22:40|2.4943
20:22:41|2.4943
20:22:42|2.4943
20:22:43|2.4943
20:22:44|2.4945
20:22:45|2.4945
20:22:46|2.4945
20:22:48|2.4943
20:22:49|2.4943
20:22:50|2.4943
20:22:50|2.4943
20:22:51|2.4941
20:22:53|2.4939
20:22:54|2.4939
20:22:55|2.4934
20:22:56|2.4934
20:22:57|2.4934
20:22:58|2.4932
20:22:59|2.4931
20:23:01|2.4931
20:23:01|2.4932
20:23:02|2.4945
20:23:03|2.4945
20:23:04|2.4934
20:23:06|2.4934
20:23:07|2.4934
20:23:08|2.4934
20:23:09|2.4934
20:23:11|2.4934
20:23:11|2.4934
20:23:12|2.4939
20:23:14|2.494
20:23:14|2.4955
20:23:15|2.4957
20:23:17|2.4955
20:23:18|2.4954
20:23:18|2.4954
20:23:20|2.4951
20:23:20|2.4951
20:23:21|2.4947
20:23:23|2.4947
20:23:23|2.4947
20:23:25|2.4947
20:23:27|2.4947
20:23:27|2.4947
20:23:28|2.4947
20:23:29|2.4947
20:23:31|2.4939
20:23:32|2.4939
20:23:33|2.4954
20:23:34|2.4953
20:23:36|2.4953
20:23:36|2.496
20:23:37|2.4942
20:23:38|2.4936
20:23:39|2.4936
20:23:41|2.4936
20:23:42|2.4936
20:23:43|2.493
20:23:44|2.4934
20:23:44|2.4934
20:23:46|2.494
20:23:47|2.494
20:23:47|2.494
20:23:49|2.494
20:23:50|2.494
20:23:51|2.494
20:23:52|2.494
20:23:53|2.494
20:23:54|2.4937
20:23:56|2.4936
20:23:56|2.4936
20:23:57|2.4936
20:23:59|2.4936
20:23:59|2.4933
20:24:01|2.4935
20:24:02|2.494
20:24:03|2.494
20:24:04|2.494
20:24:05|2.494
20:24:06|2.494
20:24:07|2.4931
20:24:09|2.4931
20:24:09|2.4937
20:24:10|2.4937
20:24:11|2.4935
20:24:12|2.4935
20:24:13|2.4944
20:24:14|2.4944
20:24:16|2.4946
20:24:17|2.4943
20:24:17|2.4943
20:24:19|2.4947
20:24:20|2.495
20:24:20|2.495
20:24:22|2.4959
20:24:23|2.4959
20:24:24|2.4956
20:24:24|2.4956
20:24:26|2.4956
20:24:28|2.4943
20:24:28|2.4943
20:24:30|2.4943
20:24:30|2.4943
20:24:32|2.4943
20:24:32|2.4933
20:24:33|2.4933
20:24:35|2.4933
20:24:36|2.4933
20:24:36|2.4933
20:24:38|2.4933
20:24:38|2.4925
20:24:40|2.4925
20:24:41|2.4918
20:24:42|2.4921
20:24:43|2.4921
20:24:44|2.4913
20:24:45|2.4911
20:24:46|2.4905
20:24:47|2.4909
20:24:48|2.4909
20:24:49|2.4909
20:24:51|2.4909
20:24:52|2.4917
20:24:53|2.4918
20:24:53|2.4918
20:24:54|2.4918
20:24:55|2.4918
20:24:57|2.4918
20:24:58|2.4918
20:24:59|2.4918
20:25:00|2.4918
20:25:01|2.4924
20:25:02|2.4924
20:25:03|2.4926
20:25:04|2.4927
20:25:06|2.4929
20:25:06|2.4929
20:25:07|2.4929
20:25:09|2.4929
20:25:10|2.4941
20:25:11|2.4941
20:25:11|2.4941
20:25:12|2.4942
20:25:14|2.4943
20:25:15|2.4943
20:25:16|2.4943
20:25:17|2.4943
20:25:18|2.4943
20:25:19|2.4943
20:25:20|2.4943
20:25:21|2.4943
20:25:22|2.4948
20:25:23|2.4924
20:25:24|2.4929
20:25:25|2.4929
20:25:27|2.4929
20:25:27|2.4929
20:25:29|2.4929
20:25:31|2.492
20:25:32|2.4915
20:25:34|2.4913
20:25:34|2.4913
20:25:36|2.4923
20:25:36|2.4938
20:25:37|2.4938
20:25:39|2.4944
20:25:40|2.4944
20:25:42|2.4944
20:25:43|2.4944
20:25:45|2.4945
20:25:45|2.4949
20:25:46|2.4949
20:25:48|2.4949
20:25:49|2.4949
20:25:50|2.4951
20:25:51|2.495
20:25:52|2.495
20:25:54|2.495
20:25:55|2.4942
20:25:56|2.4942
20:25:57|2.4942
20:25:58|2.4942
20:25:58|2.4942
20:25:59|2.4944
20:26:00|2.4944
20:26:02|2.4966
20:26:03|2.4968
20:26:04|2.496
20:26:04|2.4961
20:26:06|2.4951
20:26:07|2.4951
20:26:08|2.4959
20:26:09|2.4962
20:26:10|2.4962
20:26:11|2.4971
20:26:12|2.4963
20:26:13|2.497
20:26:14|2.4975
20:26:15|2.4976
20:26:16|2.4976
20:26:17|2.4976
20:26:18|2.4976
20:26:19|2.4999
20:26:20|2.4994
20:26:21|2.4994
20:26:22|2.4988
20:26:23|2.4988
20:26:24|2.4988
20:26:25|2.4988
20:26:26|2.4988
20:26:28|2.4998
20:26:29|2.4998
20:26:30|2.4999
20:26:31|2.4999
20:26:32|2.4999
20:26:34|2.5004
20:26:34|2.5004
20:26:35|2.5004
20:26:37|2.5004
20:26:39|2.4993
20:26:39|2.4995
20:26:42|2.4995
20:26:42|2.4995
20:26:43|2.4995
20:26:45|2.4995
20:26:45|2.4995
20:26:46|2.4995
20:26:48|2.5004
20:26:49|2.4996
20:26:49|2.4998
20:26:51|2.4998
20:26:51|2.4998
20:26:52|2.4998
20:26:54|2.4998
20:26:55|2.4998
20:26:56|2.5003
20:26:57|2.5011
20:26:58|2.5011
20:26:59|2.5012
20:27:00|2.5012
20:27:01|2.5024
20:27:02|2.5024
20:27:03|2.5023
20:27:04|2.5023
20:27:06|2.5023
20:27:07|2.5023
20:27:07|2.5017
20:27:09|2.5015
20:27:11|2.5001
20:27:12|2.5001
20:27:13|2.4998
20:27:13|2.4998
20:27:15|2.4996
20:27:15|2.4996
20:27:17|2.4996
20:27:17|2.4996
20:27:19|2.4996
20:27:19|2.4996
20:27:21|2.5002
20:27:22|2.5011
20:27:22|2.4999
20:27:23|2.4999
20:27:24|2.4999
20:27:25|2.4999
20:27:27|2.4999
20:27:29|2.5001
20:27:29|2.5006
20:27:30|2.5006
20:27:33|2.5006
20:27:34|2.5006
20:27:36|2.5006
20:27:36|2.5006
20:27:37|2.5006
20:27:39|2.5006
20:27:39|2.5006
20:27:40|2.5006
20:27:41|2.5006
20:27:43|2.5007
20:27:44|2.5007
20:27:45|2.5001
20:27:46|2.4994
20:27:47|2.4994
20:27:48|2.4994
20:27:49|2.4994
20:27:51|2.4994
20:27:52|2.4994
20:27:52|2.4994
20:27:53|2.4994
20:27:55|2.5003
20:27:56|2.5005
20:27:57|2.5006
20:27:57|2.5006
20:27:59|2.5006
20:28:00|2.5013
20:28:00|2.5013
20:28:03|2.5013
20:28:04|2.5013
20:28:05|2.5013
20:28:06|2.5013
20:28:06|2.5016
20:28:08|2.5016
20:28:08|2.5015
20:28:09|2.5015
20:28:10|2.5015
20:28:12|2.5015
20:28:13|2.5016
20:28:14|2.5016
20:28:15|2.5016
20:28:16|2.5016
20:28:18|2.5016
20:28:18|2.5016
20:28:19|2.502
20:28:20|2.5018
20:28:22|2.5018
20:28:23|2.5018
20:28:24|2.5018
20:28:25|2.5018
20:28:25|2.5023
20:28:26|2.5023
20:28:29|2.5023
20:28:29|2.5025
20:28:31|2.5025
20:28:33|2.5025
20:28:34|2.5025
20:28:36|2.5025
20:28:36|2.5024
20:28:37|2.5019
20:28:39|2.5019
20:28:40|2.5019
20:28:40|2.5021
20:28:41|2.5021
20:28:42|2.5031
20:28:43|2.5031
20:28:44|2.5035
20:28:46|2.5046
20:28:46|2.505
20:28:48|2.5052
20:28:49|2.505
20:28:50|2.5056
20:28:51|2.5056
20:28:52|2.5058
20:28:53|2.5057
20:28:54|2.5069
20:28:55|2.5053
20:28:56|2.5053
20:28:57|2.5038
20:28:58|2.5039
20:29:00|2.5062
20:29:00|2.5055
20:29:02|2.5055
20:29:03|2.5057
20:29:03|2.5072
20:29:05|2.5071
20:29:05|2.5075
20:29:06|2.508
20:29:07|2.5077
20:29:08|2.5068
20:29:09|2.5068
20:29:10|2.5061
20:29:12|2.5061
20:29:13|2.5056
20:29:13|2.5057
20:29:15|2.5057
20:29:16|2.5057
20:29:17|2.5057
20:29:17|2.5067
20:29:19|2.5073
20:29:19|2.5073
20:29:21|2.5067
20:29:23|2.5067
20:29:23|2.5072
20:29:24|2.5072
20:29:26|2.5072
20:29:26|2.5072
20:29:27|2.5072
20:29:29|2.5073
20:29:30|2.5073
20:29:31|2.5073
20:29:33|2.5073
20:29:35|2.5067
20:29:37|2.5076
20:29:37|2.5081
20:29:38|2.5085
20:29:39|2.5086
20:29:41|2.509
20:29:41|2.5077
20:29:43|2.5069
20:29:44|2.5072
20:29:45|2.5072
20:29:46|2.5072
20:29:47|2.5076
20:29:47|2.5076
20:29:49|2.5076
20:29:50|2.5076
20:29:51|2.5076
20:29:51|2.5076
20:29:53|2.5076
20:29:54|2.5083
20:29:55|2.5087
20:29:57|2.5087
20:29:58|2.5087
20:29:58|2.5091
20:30:00|2.5091
20:30:01|2.5091
20:30:02|2.5081
20:30:03|2.5078
20:30:04|2.5075
20:30:06|2.5067
20:30:06|2.5067
20:30:07|2.5067
20:30:08|2.5054
20:30:10|2.5057
20:30:11|2.5057
20:30:13|2.5057
20:30:13|2.5057
20:30:14|2.5062
20:30:15|2.5061
20:30:17|2.5061
20:30:18|2.5061
20:30:18|2.507
20:30:19|2.507
20:30:21|2.507
20:30:22|2.507
20:30:23|2.507
20:30:24|2.5073
20:30:25|2.5073
20:30:25|2.5073
20:30:26|2.5076
20:30:28|2.508
20:30:30|2.5083
20:30:30|2.5083
20:30:31|2.5083
20:30:32|2.5073
20:30:34|2.5073
20:30:35|2.5073
20:30:36|2.5062
20:30:37|2.5062
20:30:38|2.5062
20:30:39|2.5062
20:30:40|2.5062
20:30:42|2.5058
20:30:43|2.5039
20:30:44|2.5039
20:30:45|2.503
20:30:46|2.5025
20:30:47|2.5025
20:30:48|2.5025
20:30:49|2.5025
20:30:51|2.5024
20:30:51|2.5015
20:30:53|2.5026
20:30:53|2.502
20:30:54|2.502
20:30:56|2.502
20:30:56|2.502
20:30:58|2.502
20:30:59|2.5026
20:31:00|2.5026
20:31:01|2.5035
20:31:01|2.5035
20:31:03|2.5043
20:31:04|2.5039
20:31:05|2.5039
20:31:06|2.5047
20:31:07|2.5047
20:31:08|2.5047
20:31:09|2.5047
20:31:10|2.5048
20:31:11|2.5047
20:31:12|2.5047
20:31:13|2.5047
20:31:14|2.5041
20:31:15|2.5041
20:31:16|2.503
20:31:17|2.503
20:31:18|2.503
20:31:19|2.5069
20:31:20|2.5069
20:31:21|2.5069
20:31:22|2.5069
20:31:23|2.5055
20:31:24|2.5055
20:31:25|2.5055
20:31:26|2.5039
20:31:27|2.5037
20:31:28|2.5037
20:31:30|2.5033
20:31:32|2.5039
20:31:33|2.5041
20:31:34|2.5033
20:31:35|2.5032
20:31:37|2.5016
20:31:38|2.5016
20:31:39|2.5016
20:31:39|2.5016
20:31:41|2.5017
20:31:42|2.5017
20:31:44|2.5019
20:31:44|2.5025
20:31:46|2.5025
20:31:47|2.5025
20:31:49|2.5042
20:31:49|2.5045
20:31:51|2.5042
20:31:52|2.5041
20:31:54|2.504
20:31:55|2.504
20:31:55|2.504
20:31:57|2.504
20:31:58|2.5034
20:31:58|2.5034
20:32:00|2.5034
20:32:01|2.5036
20:32:02|2.5046
20:32:03|2.5046
20:32:04|2.5046
20:32:06|2.5046
20:32:07|2.5046
20:32:07|2.5054
20:32:09|2.5057
20:32:10|2.5055
20:32:11|2.5055
20:32:12|2.5053
20:32:13|2.5058
20:32:14|2.5077
20:32:15|2.5069
20:32:16|2.5069
20:32:18|2.5069
20:32:18|2.5069
20:32:19|2.5069
20:32:21|2.5069
20:32:21|2.5066
20:32:23|2.5065
20:32:23|2.5065
20:32:25|2.5065
20:32:26|2.5065
20:32:27|2.5059
20:32:28|2.5059
20:32:29|2.5059
20:32:31|2.5091
20:32:33|2.5091
20:32:34|2.508
20:32:35|2.5084
20:32:36|2.5083
20:32:38|2.5088
20:32:38|2.509
20:32:39|2.5087
20:32:40|2.5087
20:32:41|2.5087
20:32:42|2.5087
20:32:44|2.5087
20:32:45|2.5094
20:32:46|2.5088
20:32:47|2.5088
20:32:48|2.5095
20:32:50|2.5094
20:32:51|2.5098
20:32:52|2.5104
20:32:53|2.5113
20:32:54|2.5104
20:32:55|2.5104
20:32:57|2.5107
20:32:57|2.5107
20:32:58|2.5107
20:32:59|2.511
20:33:00|2.5108
20:33:01|2.5108
20:33:02|2.5108
20:33:04|2.5112
20:33:04|2.5112
20:33:05|2.5112
20:33:06|2.5112
20:33:07|2.5111
20:33:08|2.5115
20:33:10|2.5117
20:33:10|2.5115
20:33:12|2.5115
20:33:13|2.5115
20:33:14|2.5115
20:33:15|2.5118
20:33:16|2.5117
20:33:17|2.511
20:33:18|2.5125
20:33:19|2.5125
20:33:21|2.5125
20:33:21|2.5124
20:33:23|2.5124
20:33:24|2.5124
20:33:25|2.5126
20:33:26|2.5126
20:33:27|2.5126
20:33:28|2.5127
20:33:30|2.5128
20:33:32|2.5128
20:33:33|2.5128
20:33:34|2.5128
20:33:35|2.513
20:33:36|2.513
20:33:37|2.5128
20:33:38|2.5137
20:33:39|2.5136
20:33:40|2.5126
20:33:42|2.5113
20:33:42|2.5102
20:33:44|2.5095
20:33:45|2.5099
20:33:45|2.5099
20:33:47|2.5099
20:33:47|2.5099
20:33:49|2.5099
20:33:50|2.5102
20:33:50|2.5099
20:33:51|2.5099
20:33:53|2.5099
20:33:54|2.5099
20:33:55|2.5097
20:33:56|2.5103
20:33:58|2.5103
20:33:59|2.5104
20:33:59|2.5104
20:34:01|2.5113
20:34:01|2.5119
20:34:02|2.5123
20:34:03|2.5142
20:34:05|2.5132
20:34:05|2.5124
20:34:06|2.5115
20:34:07|2.5109
20:34:08|2.5108
20:34:10|2.5103
20:34:10|2.5113
20:34:12|2.5113
20:34:13|2.5115
20:34:14|2.512
20:34:16|2.512
20:34:16|2.512
20:34:17|2.512
20:34:18|2.5129
20:34:20|2.5128
20:34:20|2.5128
20:34:21|2.5128
20:34:23|2.5128
20:34:24|2.5128
20:34:24|2.5128
20:34:25|2.5131
20:34:27|2.5131
20:34:28|2.5125
20:34:28|2.5125
20:34:30|2.5122
20:34:31|2.5124
20:34:33|2.5124
20:34:33|2.5112
20:34:36|2.5107
20:34:36|2.5107
20:34:37|2.5103
20:34:39|2.5107
20:34:39|2.5107
20:34:41|2.5104
20:34:41|2.5104
20:34:43|2.511
20:34:44|2.5117
20:34:45|2.512
20:34:46|2.512
20:34:47|2.512
20:34:48|2.5111
20:34:49|2.5111
20:34:50|2.5109
20:34:51|2.5109
20:34:52|2.5108
20:34:53|2.5108
20:34:54|2.5108
20:34:55|2.5108
20:34:56|2.5127
20:34:57|2.5128
20:34:58|2.5128
20:34:59|2.5128
20:35:00|2.5128
20:35:02|2.5124
20:35:02|2.5124
20:35:04|2.5107
20:35:04|2.5107
20:35:06|2.5107
20:35:06|2.5109
20:35:07|2.5122
20:35:08|2.5122
20:35:09|2.5122
20:35:10|2.5148
20:35:11|2.5149
20:35:12|2.516
20:35:14|2.5162
20:35:14|2.5156
20:35:16|2.5156
20:35:17|2.515
20:35:17|2.5154
20:35:19|2.5157
20:35:20|2.5157
20:35:20|2.5158
20:35:22|2.5158
20:35:23|2.5158
20:35:24|2.5158
20:35:25|2.5159
20:35:26|2.5159
20:35:27|2.515
20:35:29|2.515
20:35:29|2.515
20:35:30|2.5136
20:35:33|2.5136
20:35:34|2.5142
20:35:35|2.5144
20:35:36|2.5147
20:35:38|2.5146
20:35:39|2.5146
20:35:39|2.5146
20:35:40|2.5146
20:35:42|2.5146
20:35:42|2.5146
20:35:44|2.5146
20:35:44|2.5146
20:35:47|2.5142
20:35:48|2.5142
20:35:49|2.5142
20:35:50|2.514
20:35:50|2.514
20:35:52|2.514
20:35:53|2.5141
20:35:54|2.5141
20:35:55|2.5152
20:35:56|2.5152
20:35:57|2.5152
20:35:58|2.5152
20:35:59|2.5152
20:36:00|2.5152
20:36:01|2.5149
20:36:02|2.5149
20:36:03|2.5149
20:36:04|2.5139
20:36:05|2.5139
20:36:06|2.5139
20:36:07|2.5139
20:36:08|2.5141
20:36:09|2.5141
20:36:10|2.5138
20:36:12|2.5138
20:36:12|2.5133
20:36:13|2.5137
20:36:14|2.5128
20:36:16|2.5121
20:36:17|2.5105
20:36:18|2.5104
20:36:19|2.5095
20:36:20|2.5096
20:36:21|2.509
20:36:22|2.509
20:36:23|2.509
20:36:24|2.5084
20:36:25|2.5098
20:36:26|2.5098
20:36:27|2.5101
20:36:28|2.5101
20:36:29|2.5098
20:36:31|2.5084
20:36:32|2.5082
20:36:33|2.5082
20:36:34|2.5069
20:36:36|2.5064
20:36:37|2.5064
20:36:38|2.5064
20:36:39|2.5064
20:36:40|2.5063
20:36:41|2.507
20:36:42|2.507
20:36:44|2.5079
20:36:44|2.5079
20:36:46|2.5079
20:36:46|2.5083
20:36:48|2.5084
20:36:48|2.5084
20:36:50|2.5087
20:36:51|2.5087
20:36:52|2.5083
20:36:53|2.5089
20:36:54|2.5084
20:36:55|2.5083
20:36:57|2.5091
20:36:58|2.5091
20:36:59|2.5091
20:37:00|2.5091
20:37:01|2.5091
20:37:02|2.5091
20:37:03|2.5091
20:37:04|2.5092
20:37:05|2.5092
20:37:07|2.5084
20:37:08|2.5083
20:37:09|2.5078
20:37:10|2.5078
20:37:12|2.5078
20:37:12|2.5078
20:37:13|2.5078
20:37:14|2.5078
20:37:15|2.5068
20:37:17|2.5062
20:37:17|2.5062
20:37:19|2.5062
20:37:20|2.507
20:37:21|2.507
20:37:22|2.507
20:37:23|2.507
20:37:24|2.5072
20:37:25|2.5089
20:37:26|2.5092
20:37:27|2.5092
20:37:28|2.5085
20:37:29|2.5086
20:37:30|2.5086
20:37:31|2.5086
20:37:33|2.5087
20:37:34|2.5087
20:37:35|2.5087
20:37:37|2.5087
20:37:38|2.5089
20:37:40|2.5089
20:37:41|2.5089
20:37:43|2.5089
20:37:44|2.5094
20:37:45|2.5094
20:37:47|2.5099
20:37:48|2.5099
20:37:48|2.5099
20:37:49|2.5099
20:37:51|2.5091
20:37:52|2.5088
20:37:53|2.5088
20:37:53|2.5088
20:37:55|2.5091
20:37:56|2.5095
20:37:57|2.5095
20:37:58|2.5095
20:37:59|2.5095
20:38:00|2.5095
20:38:01|2.5088
20:38:02|2.5088
20:38:04|2.5088
20:38:05|2.5088
20:38:06|2.5087
20:38:07|2.5087
20:38:08|2.5087
20:38:09|2.5087
20:38:10|2.5094
20:38:12|2.5094
20:38:12|2.5094
20:38:14|2.5091
20:38:14|2.5095
20:38:16|2.5095
20:38:17|2.5096
20:38:18|2.5096
20:38:19|2.5105
20:38:20|2.5106
20:38:21|2.5106
20:38:22|2.5106
20:38:24|2.5106
20:38:24|2.5106
20:38:25|2.5112
20:38:26|2.5112
20:38:27|2.5112
20:38:28|2.5112
20:38:30|2.5112
20:38:30|2.5115
20:38:32|2.5112
20:38:34|2.5115
20:38:35|2.5115
20:38:37|2.5115
20:38:38|2.5115
20:38:39|2.5115
20:38:41|2.5116
20:38:42|2.5123
20:38:43|2.5123
20:38:44|2.5123
20:38:45|2.5132
20:38:46|2.5132
20:38:47|2.5138
20:38:48|2.5148
20:38:49|2.5146
20:38:51|2.5146
20:38:51|2.5142
20:38:52|2.5141
20:38:54|2.5135
20:38:55|2.5135
20:38:56|2.5131
20:38:57|2.5129
20:38:58|2.5117
20:38:59|2.5117
20:39:00|2.5117
20:39:01|2.5117
20:39:02|2.5117
20:39:04|2.5117
20:39:04|2.5117
20:39:05|2.5115
20:39:06|2.5115
20:39:07|2.5115
20:39:08|2.5115
20:39:10|2.5115
20:39:11|2.5114
20:39:13|2.5113
20:39:14|2.5113
20:39:15|2.5113
20:39:15|2.5115
20:39:16|2.5115
20:39:17|2.5115
20:39:18|2.5115
20:39:20|2.5115
20:39:21|2.5115
20:39:21|2.5113
20:39:23|2.5113
20:39:23|2.5137
20:39:25|2.5124
20:39:25|2.5124
20:39:27|2.5125
20:39:28|2.5125
20:39:29|2.5125
20:39:30|2.5125
20:39:31|2.5125
20:39:32|2.5125
20:39:34|2.5127
20:39:35|2.5128
20:39:35|2.5128
20:39:37|2.5128
20:39:39|2.5128
20:39:39|2.5128
20:39:42|2.5144
20:39:43|2.5138
20:39:44|2.5138
20:39:44|2.5138
20:39:46|2.5138
20:39:47|2.5138
20:39:47|2.5135
20:39:49|2.5135
20:39:49|2.5135
20:39:50|2.5135
20:39:52|2.5135
20:39:53|2.5138
20:39:53|2.5138
20:39:55|2.5138
20:39:56|2.5138
20:39:56|2.5135
20:39:57|2.5138
20:39:59|2.5134
20:40:01|2.5134
20:40:01|2.5134
20:40:03|2.5134
20:40:04|2.5134
20:40:05|2.5136
20:40:06|2.5136
20:40:07|2.5136
20:40:07|2.5136
20:40:08|2.5136
20:40:10|2.513
20:40:11|2.5126
20:40:12|2.5126
20:40:13|2.5129
20:40:14|2.5131
20:40:16|2.5125
20:40:17|2.5129
20:40:18|2.5128
20:40:19|2.5112
20:40:20|2.5113
20:40:21|2.5111
20:40:23|2.5108
20:40:23|2.5106
20:40:24|2.512
20:40:25|2.5108
20:40:26|2.5113
20:40:27|2.5119
20:40:28|2.512
20:40:30|2.512
20:40:30|2.512
20:40:31|2.512
20:40:32|2.5134
20:40:33|2.5135
20:40:35|2.5135
20:40:36|2.5135
20:40:37|2.5135
20:40:39|2.5129
20:40:40|2.5117
20:40:41|2.5117
20:40:42|2.5118
20:40:43|2.5131
20:40:44|2.5131
20:40:46|2.5128
20:40:47|2.5128
20:40:47|2.5124
20:40:48|2.5124
20:40:49|2.5124
20:40:51|2.5124
20:40:51|2.5128
20:40:53|2.5122
20:40:53|2.5121
20:40:55|2.5121
20:40:56|2.5122
20:40:58|2.5122
20:40:58|2.5122
20:40:59|2.5122
20:41:00|2.513
20:41:02|2.5124
20:41:03|2.5124
20:41:03|2.5124
20:41:05|2.5119
20:41:07|2.5114
20:41:08|2.5106
20:41:08|2.5105
20:41:09|2.5111
20:41:11|2.5112
20:41:11|2.5114
20:41:13|2.5114
20:41:13|2.5114
20:41:14|2.5121
20:41:16|2.5121
20:41:17|2.5121
20:41:18|2.5121
20:41:19|2.5132
20:41:20|2.5132
20:41:21|2.5132
20:41:22|2.5141
20:41:24|2.5145
20:41:24|2.5144
20:41:26|2.5145
20:41:27|2.5145
20:41:27|2.5154
20:41:28|2.5151
20:41:29|2.5151
20:41:30|2.5152
20:41:31|2.516
20:41:32|2.516
20:41:35|2.516
20:41:37|2.5159
20:41:38|2.5152
20:41:38|2.5152
20:41:40|2.5152
20:41:41|2.516
20:41:42|2.516
20:41:43|2.516
20:41:44|2.5166
20:41:45|2.5173
20:41:47|2.5147
20:41:48|2.5152
20:41:49|2.5143
20:41:50|2.5143
20:41:51|2.5147
20:41:52|2.5147
20:41:53|2.5147
20:41:54|2.5147
20:41:55|2.5131
20:41:56|2.5131
20:41:57|2.5119
20:41:59|2.5119
20:42:00|2.5127
20:42:01|2.5127
20:42:01|2.5127
20:42:02|2.5131
20:42:04|2.5131
20:42:04|2.5132
20:42:05|2.5132
20:42:07|2.5131
20:42:08|2.5142
20:42:09|2.5136
20:42:10|2.5137
20:42:11|2.5133
20:42:12|2.5132
20:42:13|2.5132
20:42:14|2.5136
20:42:15|2.5136
20:42:16|2.5136
20:42:18|2.5136
20:42:18|2.5136
20:42:20|2.5134
20:42:20|2.5132
20:42:21|2.5123
20:42:22|2.5119
20:42:24|2.5119
20:42:24|2.5119
20:42:26|2.5123
20:42:26|2.5109
20:42:27|2.5109
20:42:29|2.5105
20:42:30|2.5109
20:42:31|2.5109
20:42:32|2.5109
20:42:32|2.5108
20:42:34|2.5109
20:42:35|2.5112
20:42:37|2.5113
20:42:37|2.5113
20:42:39|2.5113
20:42:39|2.5113
20:42:41|2.5113
20:42:42|2.5114
20:42:43|2.5114
20:42:44|2.5114
20:42:46|2.5119
20:42:47|2.511
20:42:48|2.511
20:42:48|2.5115
20:42:50|2.5115
20:42:52|2.5115
20:42:53|2.5112
20:42:54|2.5112
20:42:55|2.5112
20:42:56|2.5115
20:42:57|2.5115
20:42:58|2.5115
20:42:59|2.5115
20:43:00|2.5115
20:43:01|2.5115
20:43:02|2.5115
20:43:03|2.5117
20:43:05|2.5112
20:43:05|2.511
20:43:06|2.5107
20:43:08|2.5107
20:43:09|2.5107
20:43:09|2.5107
20:43:10|2.511
20:43:12|2.511
20:43:12|2.5104
20:43:14|2.5104
20:43:15|2.5105
20:43:16|2.5105
20:43:17|2.5105
20:43:18|2.5113
20:43:19|2.5113
20:43:20|2.5113
20:43:21|2.5113
20:43:22|2.5119
20:43:23|2.5119
20:43:24|2.5117
20:43:26|2.5122
20:43:26|2.5122
20:43:28|2.5122
20:43:28|2.5122
20:43:29|2.5122
20:43:30|2.5122
20:43:31|2.5131
20:43:32|2.5129
20:43:33|2.5131
20:43:35|2.5131
20:43:36|2.5128
20:43:38|2.5128
20:43:40|2.5128
20:43:41|2.5128
20:43:42|2.5134
20:43:43|2.5134
20:43:44|2.5134
20:43:45|2.5134
20:43:46|2.5134
20:43:46|2.5134
20:43:48|2.5134
20:43:49|2.5134
20:43:50|2.5134
20:43:51|2.5134
20:43:53|2.5135
20:43:54|2.5134
20:43:55|2.5132
20:43:57|2.5132
20:43:57|2.5133
20:43:59|2.5133
20:44:00|2.5134
20:44:01|2.5134
20:44:02|2.5136
20:44:03|2.5146
20:44:04|2.5146
20:44:05|2.5146
20:44:06|2.5145
20:44:07|2.5146
20:44:08|2.5146
20:44:09|2.515
20:44:10|2.5152
20:44:11|2.5152
20:44:12|2.5152
20:44:13|2.5149
20:44:14|2.5149
20:44:15|2.5149
20:44:17|2.515
20:44:17|2.515
20:44:19|2.515
20:44:19|2.515
20:44:21|2.5152
20:44:21|2.5153
20:44:22|2.5153
20:44:23|2.5153
20:44:25|2.5158
20:44:25|2.5158
20:44:26|2.5158
20:44:28|2.5157
20:44:28|2.5155
20:44:29|2.5155
20:44:31|2.5155
20:44:31|2.5155
20:44:32|2.5155
20:44:34|2.5155
20:44:35|2.5158
20:44:37|2.5158
20:44:37|2.5158
20:44:39|2.5158
20:44:40|2.5157
20:44:41|2.5157
20:44:42|2.5143
20:44:43|2.5144
20:44:45|2.5141
20:44:46|2.5143
20:44:47|2.5141
20:44:49|2.5141
20:44:50|2.5141
20:44:51|2.5141
20:44:52|2.5141
20:44:53|2.5136
20:44:54|2.5136
20:44:54|2.5136
20:44:55|2.5136
20:44:57|2.5136
20:44:58|2.5136
20:44:59|2.5133
20:45:00|2.5133
20:45:01|2.5132
20:45:02|2.5131
20:45:04|2.5116
20:45:05|2.5113
20:45:06|2.5126
20:45:06|2.5126
20:45:07|2.5121
20:45:09|2.5114
20:45:09|2.5118
20:45:11|2.5118
20:45:12|2.5118
20:45:13|2.5118
20:45:13|2.5118
20:45:14|2.5118
20:45:16|2.5118
20:45:16|2.5118
20:45:17|2.5118
20:45:18|2.512
20:45:20|2.512
20:45:20|2.512
20:45:22|2.512
20:45:23|2.512
20:45:24|2.5115
20:45:25|2.5113
20:45:26|2.5101
20:45:27|2.5098
20:45:28|2.5098
20:45:29|2.5105
20:45:30|2.5105
20:45:32|2.5104
20:45:32|2.5103
20:45:33|2.5104
20:45:35|2.5104
20:45:36|2.5097
20:45:37|2.5098
20:45:37|2.5097
20:45:40|2.5092
20:45:41|2.5082
20:45:42|2.5088
20:45:43|2.5084
20:45:43|2.5084
20:45:44|2.5084
20:45:46|2.5084
20:45:47|2.5084
20:45:49|2.5089
20:45:50|2.5089
20:45:50|2.5089
20:45:52|2.5089
20:45:53|2.5088
20:45:54|2.5088
20:45:55|2.5088
20:45:56|2.5088
20:45:57|2.5088
20:45:58|2.5088
20:46:00|2.5088
20:46:00|2.5088
20:46:02|2.5095
20:46:03|2.5095
20:46:04|2.509
20:46:05|2.509
20:46:06|2.509
20:46:07|2.509
20:46:08|2.5089
20:46:09|2.508
20:46:10|2.5077
20:46:11|2.5065
20:46:12|2.5063
20:46:13|2.506
20:46:14|2.5057
20:46:16|2.5057
20:46:16|2.5053
20:46:17|2.5053
20:46:19|2.5053
20:46:19|2.5049
20:46:21|2.5049
20:46:22|2.5045
20:46:23|2.5032
20:46:24|2.5036
20:46:25|2.504
20:46:26|2.504
20:46:28|2.5036
20:46:28|2.5038
20:46:29|2.5047
20:46:30|2.5047
20:46:31|2.5052
20:46:32|2.5061
20:46:33|2.5061
20:46:34|2.5075
20:46:36|2.5061
20:46:37|2.5061
20:46:40|2.5067
20:46:41|2.5068
20:46:41|2.5068
20:46:43|2.507
20:46:44|2.507
20:46:45|2.5059
20:46:46|2.5057
20:46:47|2.5057
20:46:48|2.5057
20:46:49|2.5057
20:46:51|2.5057
20:46:52|2.5057
20:46:52|2.5057
20:46:53|2.5057
20:46:54|2.5057
20:46:56|2.5057
20:46:57|2.5057
20:46:58|2.5057
20:46:59|2.5061
20:47:00|2.5061
20:47:01|2.5061
20:47:02|2.5061
20:47:03|2.5058
20:47:04|2.5058
20:47:06|2.506
20:47:06|2.5061
20:47:07|2.5061
20:47:08|2.5061
20:47:09|2.5056
20:47:10|2.5061
20:47:12|2.506
20:47:13|2.5057
20:47:14|2.5057
20:47:15|2.5057
20:47:15|2.506
20:47:16|2.5056
20:47:18|2.5053
20:47:18|2.5052
20:47:19|2.5054
20:47:20|2.5054
20:47:22|2.5053
20:47:23|2.5053
20:47:24|2.5069
20:47:25|2.5069
20:47:26|2.5069
20:47:28|2.5066
20:47:29|2.5066
20:47:29|2.5066
20:47:30|2.5061
20:47:31|2.5062
20:47:32|2.5062
20:47:33|2.508
20:47:34|2.509
20:47:37|2.509
20:47:38|2.5086
20:47:39|2.5085
20:47:41|2.5089
20:47:41|2.5088
20:47:42|2.5084
20:47:44|2.5084
20:47:45|2.5098
20:47:47|2.5107
20:47:47|2.5094
20:47:49|2.5102
20:47:50|2.5102
20:47:51|2.5102
20:47:52|2.5102
20:47:54|2.5102
20:47:55|2.5105
20:47:56|2.5105
20:47:57|2.5105
20:47:58|2.5099
20:47:59|2.5095
20:47:59|2.5094
20:48:01|2.5094
20:48:02|2.5095
20:48:03|2.5095
20:48:04|2.5095
20:48:04|2.5095
20:48:06|2.5095
20:48:07|2.5094
20:48:09|2.5094
20:48:09|2.51
20:48:11|2.51
20:48:12|2.5092
20:48:13|2.5092
20:48:14|2.5092
20:48:15|2.509
20:48:16|2.509
20:48:17|2.5091
20:48:18|2.5091
20:48:19|2.5101
20:48:21|2.5101
20:48:21|2.5101
20:48:22|2.5101
20:48:24|2.5099
20:48:25|2.5098
20:48:25|2.5091
20:48:26|2.5091
20:48:28|2.5091
20:48:29|2.5091
20:48:30|2.5092
20:48:31|2.5092
20:48:32|2.5092
20:48:33|2.5092
20:48:34|2.5086
20:48:35|2.5086
20:48:36|2.5087
20:48:38|2.5089
20:48:39|2.5089
20:48:41|2.5093
20:48:41|2.5093
20:48:42|2.5093
20:48:44|2.5098
20:48:45|2.5098
20:48:46|2.5091
20:48:47|2.5093
20:48:48|2.5093
20:48:49|2.5093
20:48:50|2.5097
20:48:51|2.5097
20:48:52|2.5097
20:48:53|2.5095
20:48:54|2.5096
20:48:55|2.5094
20:48:56|2.5096
20:48:57|2.5096
20:48:59|2.5096
20:49:01|2.5096
20:49:02|2.5096
20:49:02|2.5099
20:49:03|2.5099
20:49:04|2.5101
20:49:05|2.5101
20:49:07|2.5099
20:49:08|2.5094
20:49:09|2.5094
20:49:10|2.5094
20:49:12|2.51
20:49:13|2.509
20:49:14|2.5095
20:49:15|2.5095
20:49:17|2.5096
20:49:17|2.5096
20:49:18|2.5096
20:49:19|2.5096
20:49:20|2.51
20:49:21|2.5103
20:49:22|2.5103
20:49:23|2.5103
20:49:25|2.5098
20:49:26|2.5098
20:49:27|2.5098
20:49:28|2.5098
20:49:29|2.5106
20:49:30|2.5101
20:49:31|2.5102
20:49:32|2.5102
20:49:34|2.5101
20:49:35|2.5101
20:49:35|2.5101
20:49:36|2.5101
20:49:38|2.5101
20:49:40|2.5101
20:49:42|2.5098
20:49:43|2.5128
20:49:45|2.5128
20:49:45|2.5121
20:49:46|2.5121
20:49:47|2.5121
20:49:49|2.5122
20:49:50|2.5122
20:49:51|2.513
20:49:52|2.513
20:49:53|2.513
20:49:54|2.513
20:49:56|2.5137
20:49:57|2.5137
20:49:58|2.5137
20:49:59|2.5138
20:50:00|2.5138
20:50:01|2.5141
20:50:02|2.5141
20:50:04|2.5141
20:50:04|2.5133
20:50:05|2.5133
20:50:07|2.5133
20:50:08|2.5133
20:50:08|2.5144
20:50:10|2.5155
20:50:11|2.5155
20:50:12|2.5155
20:50:13|2.5154
20:50:14|2.5154
20:50:15|2.5154
20:50:16|2.5154
20:50:17|2.5154
20:50:18|2.5154
20:50:19|2.5155
20:50:21|2.5165
20:50:21|2.5165
20:50:22|2.5165
20:50:23|2.5152
20:50:24|2.513
20:50:26|2.5131
20:50:27|2.5131
20:50:27|2.5133
20:50:29|2.5133
20:50:30|2.5128
20:50:31|2.5128
20:50:32|2.5123
20:50:32|2.5123
20:50:34|2.5124
20:50:35|2.5121
20:50:36|2.5113
20:50:37|2.5103
20:50:39|2.5103
20:50:41|2.5103
20:50:41|2.5121
20:50:43|2.5121
20:50:43|2.512
20:50:44|2.5128
20:50:45|2.5115
20:50:46|2.5119
20:50:47|2.5119
20:50:49|2.5119
20:50:49|2.5119
20:50:51|2.5122
20:50:52|2.5122
20:50:53|2.512
20:50:54|2.5103
20:50:56|2.5116
20:50:57|2.5116
20:50:58|2.5116
20:50:59|2.5116
20:50:59|2.5116
20:51:01|2.5112
20:51:02|2.5113
20:51:03|2.5115
20:51:04|2.5112
20:51:05|2.5112
20:51:06|2.5112
20:51:07|2.5112
20:51:08|2.5117
20:51:09|2.5117
20:51:10|2.5124
20:51:11|2.5124
20:51:12|2.5125
20:51:13|2.5125
20:51:14|2.5133
20:51:15|2.5126
20:51:16|2.5123
20:51:17|2.5123
20:51:18|2.5123
20:51:19|2.5123
20:51:20|2.5125
20:51:21|2.5125
20:51:23|2.5125
20:51:23|2.5125
20:51:24|2.5126
20:51:25|2.5126
20:51:27|2.5115
20:51:27|2.5129
20:51:28|2.5133
20:51:29|2.5133
20:51:31|2.5133
20:51:32|2.5133
20:51:33|2.5133
20:51:34|2.5133
20:51:35|2.5133
20:51:36|2.5133
20:51:37|2.5133
20:51:39|2.5128
20:51:40|2.5128
20:51:41|2.5128
20:51:43|2.5126
20:51:43|2.5126
20:51:45|2.5132
20:51:46|2.5132
20:51:48|2.5132
20:51:49|2.5132
20:51:51|2.5132
20:51:52|2.5136
20:51:52|2.5136
20:51:53|2.5141
20:51:55|2.5146
20:51:55|2.5146
20:51:56|2.5146
20:51:58|2.5156
20:51:59|2.5154
20:52:00|2.5145
20:52:02|2.5145
20:52:03|2.5147
20:52:03|2.5144
20:52:05|2.5158
20:52:05|2.5169
20:52:06|2.5168
20:52:07|2.5168
20:52:09|2.5167
20:52:10|2.5167
20:52:10|2.5164
20:52:12|2.5164
20:52:13|2.5171
20:52:13|2.5162
20:52:15|2.5152
20:52:16|2.5152
20:52:16|2.5149
20:52:17|2.5151
20:52:19|2.5151
20:52:19|2.5158
20:52:20|2.5153
20:52:22|2.5157
20:52:24|2.5157
20:52:24|2.5157
20:52:26|2.5154
20:52:26|2.5154
20:52:27|2.5147
20:52:28|2.5143
20:52:29|2.5143
20:52:30|2.5144
20:52:31|2.5144
20:52:33|2.5144
20:52:34|2.5147
20:52:35|2.5147
20:52:36|2.5147
20:52:37|2.5149
20:52:37|2.5144
20:52:40|2.5144
20:52:42|2.5144
20:52:43|2.5147
20:52:44|2.5147
20:52:46|2.5165
20:52:46|2.5162
20:52:48|2.5162
20:52:50|2.5156
20:52:50|2.516
20:52:52|2.516
20:52:53|2.516
20:52:54|2.5158
20:52:55|2.516
20:52:56|2.516
20:52:57|2.516
20:52:58|2.516
20:52:58|2.516
20:53:00|2.516
20:53:01|2.5148
20:53:02|2.514
20:53:03|2.514
20:53:04|2.514
20:53:05|2.5139
20:53:06|2.5139
20:53:07|2.5139
20:53:08|2.5139
20:53:09|2.5139
20:53:10|2.5157
20:53:11|2.5157
20:53:12|2.5157
20:53:14|2.5157
20:53:14|2.5157
20:53:16|2.5157
20:53:17|2.5156
20:53:18|2.5156
20:53:19|2.5157
20:53:21|2.5156
20:53:21|2.5151
20:53:22|2.5151
20:53:23|2.5151
20:53:24|2.5151
20:53:25|2.5153
20:53:26|2.516
20:53:28|2.5161
20:53:28|2.5161
20:53:30|2.516
20:53:30|2.5161
20:53:31|2.5161
20:53:33|2.5162
20:53:34|2.5162
20:53:35|2.5162
20:53:36|2.5162
20:53:37|2.5162
20:53:38|2.5167
20:53:39|2.517
20:53:41|2.5178
20:53:42|2.5176
20:53:43|2.5179
20:53:44|2.5179
20:53:45|2.5177
20:53:46|2.5176
20:53:47|2.5175
20:53:49|2.5175
20:53:50|2.5175
20:53:51|2.5175
20:53:53|2.5175
20:53:54|2.5173
20:53:55|2.5165
20:53:56|2.5164
20:53:58|2.5164
20:53:59|2.5164
20:53:59|2.5162
20:54:01|2.5165
20:54:01|2.5157
20:54:03|2.5171
20:54:04|2.5179
20:54:05|2.5175
20:54:06|2.5177
20:54:07|2.5177
20:54:09|2.5177
20:54:09|2.5177
20:54:11|2.5177
20:54:11|2.5179
20:54:13|2.5179
20:54:14|2.5182
20:54:15|2.5179
20:54:16|2.5179
20:54:17|2.5177
20:54:18|2.5178
20:54:20|2.5191
20:54:21|2.519
20:54:22|2.5188
20:54:23|2.5186
20:54:24|2.5186
20:54:25|2.5191
20:54:26|2.5188
20:54:28|2.5189
20:54:28|2.519
20:54:29|2.5194
20:54:30|2.5191
20:54:32|2.5197
20:54:33|2.5195
20:54:35|2.5193
20:54:35|2.5193
20:54:36|2.5196
20:54:37|2.5196
20:54:38|2.5196
20:54:39|2.5194
20:54:41|2.5187
20:54:42|2.519
20:54:43|2.519
20:54:45|2.52
20:54:46|2.5199
20:54:46|2.5199
20:54:48|2.5199
20:54:49|2.5199
20:54:50|2.5198
20:54:51|2.5198
20:54:52|2.5195
20:54:53|2.5198
20:54:55|2.5198
20:54:55|2.5193
20:54:56|2.5196
20:54:57|2.5196
20:54:58|2.5196
20:54:59|2.5195
20:55:01|2.519
20:55:02|2.5196
20:55:02|2.5187
20:55:04|2.5189
20:55:05|2.5176
20:55:06|2.5185
20:55:07|2.5188
20:55:08|2.5187
20:55:09|2.5187
20:55:10|2.5184
20:55:11|2.5192
20:55:13|2.5199
20:55:14|2.5196
20:55:14|2.5198
20:55:16|2.5195
20:55:17|2.5194
20:55:18|2.5203
20:55:19|2.5205
20:55:20|2.5203
20:55:21|2.5199
20:55:22|2.5199
20:55:23|2.5204
20:55:24|2.5195
20:55:26|2.5196
20:55:26|2.5202
20:55:27|2.5192
20:55:28|2.5193
20:55:29|2.5199
20:55:30|2.5196
20:55:32|2.5193
20:55:32|2.5192
20:55:33|2.5192
20:55:35|2.5183
20:55:35|2.5192
20:55:37|2.5192
20:55:38|2.5197
20:55:38|2.5197
20:55:40|2.5197
20:55:42|2.5183
20:55:43|2.5184
20:55:44|2.5186
20:55:45|2.5184
20:55:46|2.5184
20:55:48|2.5184
20:55:49|2.5171
20:55:50|2.5186
20:55:51|2.5186
20:55:53|2.5186
20:55:53|2.5185
20:55:54|2.517
20:55:56|2.5171
20:55:57|2.5172
20:55:59|2.5172
20:56:00|2.5174
20:56:01|2.517
20:56:01|2.5172
20:56:03|2.5172
20:56:04|2.5168
20:56:04|2.5172
20:56:06|2.5184
20:56:07|2.5177
20:56:08|2.5186
20:56:09|2.5185
20:56:10|2.5176
20:56:11|2.5172
20:56:13|2.5169
20:56:14|2.5169
20:56:15|2.5167
20:56:16|2.518
20:56:17|2.5191
20:56:18|2.5191
20:56:20|2.5186
20:56:21|2.5186
20:56:22|2.5182
20:56:23|2.518
20:56:24|2.5181
20:56:24|2.5181
20:56:26|2.5178
20:56:26|2.5178
20:56:28|2.5174
20:56:29|2.5177
20:56:29|2.5177
20:56:30|2.5177
20:56:32|2.5177
20:56:33|2.5185
20:56:34|2.5185
20:56:35|2.5183
20:56:36|2.5183
20:56:37|2.5183
20:56:37|2.5183
20:56:39|2.5183
20:56:39|2.5183
20:56:42|2.5183
20:56:43|2.5183
20:56:45|2.5183
20:56:46|2.5181
20:56:47|2.518
20:56:48|2.5176
20:56:49|2.5182
20:56:50|2.5181
20:56:51|2.5181
20:56:52|2.5181
20:56:53|2.5181
20:56:54|2.5168
20:56:55|2.5172
20:56:56|2.5175
20:56:58|2.5175
20:56:59|2.5173
20:57:01|2.5173
20:57:02|2.5173
20:57:03|2.5173
20:57:04|2.5175
20:57:06|2.5173
20:57:06|2.5166
20:57:08|2.5169
20:57:09|2.5169
20:57:10|2.5169
20:57:11|2.517
20:57:12|2.517
20:57:13|2.517
20:57:15|2.518
20:57:15|2.518
20:57:16|2.5184
20:57:18|2.5184
20:57:19|2.5184
20:57:19|2.5186
20:57:20|2.5186
20:57:21|2.5186
20:57:22|2.5186
20:57:24|2.5186
20:57:25|2.5186
20:57:26|2.5181
20:57:26|2.5182
20:57:28|2.5179
20:57:28|2.5175
20:57:31|2.5183
20:57:32|2.5178
20:57:32|2.5177
20:57:33|2.5181
20:57:35|2.5181
20:57:36|2.5176
20:57:37|2.5173
20:57:38|2.5173
20:57:39|2.5173
20:57:40|2.5174
20:57:41|2.5174
20:57:42|2.5174
20:57:44|2.5181
20:57:44|2.5181
20:57:47|2.5177
20:57:48|2.5177
20:57:49|2.5177
20:57:50|2.5184
20:57:51|2.5184
20:57:52|2.5184
20:57:53|2.5184
20:57:54|2.5184
20:57:55|2.5184
20:57:56|2.5182
20:57:57|2.5182
20:57:59|2.5183
20:57:59|2.5183
20:58:00|2.5183
20:58:01|2.5183
20:58:02|2.5182
20:58:03|2.5182
20:58:06|2.5183
20:58:07|2.5181
20:58:08|2.5182
20:58:09|2.5189
20:58:11|2.5186
20:58:11|2.5186
20:58:12|2.5179
20:58:14|2.5179
20:58:15|2.5178
20:58:15|2.5173
20:58:17|2.5175
20:58:18|2.5177
20:58:18|2.5181
20:58:20|2.5181
20:58:20|2.5177
20:58:22|2.5183
20:58:23|2.5183
20:58:23|2.5183
20:58:25|2.5193
20:58:25|2.5193
20:58:26|2.5194
20:58:27|2.5193
20:58:29|2.5193
20:58:29|2.5187
20:58:31|2.5187
20:58:32|2.5187
20:58:33|2.5183
20:58:34|2.5183
20:58:35|2.5178
20:58:36|2.5175
20:58:38|2.5173
20:58:39|2.5173
20:58:39|2.5173
20:58:41|2.5177
20:58:42|2.5165
20:58:44|2.5165
20:58:44|2.5154
20:58:46|2.516
20:58:47|2.516
20:58:47|2.516
20:58:49|2.5162
20:58:50|2.5167
20:58:52|2.5171
20:58:53|2.5175
20:58:55|2.5175
20:58:55|2.5187
20:58:57|2.5192
20:58:58|2.5193
20:58:59|2.5192
20:59:01|2.5192
20:59:01|2.5191
20:59:03|2.519
20:59:03|2.5191
20:59:05|2.5191
20:59:06|2.5178
20:59:08|2.5179
20:59:09|2.518
20:59:09|2.5185
20:59:11|2.5186
20:59:12|2.5186
20:59:14|2.5186
20:59:14|2.5187
20:59:15|2.5187
20:59:16|2.5187
20:59:17|2.5187
20:59:19|2.5188
20:59:20|2.5196
20:59:21|2.5196
20:59:21|2.5196
20:59:22|2.5194
20:59:23|2.5197
20:59:24|2.5198
20:59:26|2.5198
20:59:27|2.5196
20:59:27|2.5196
20:59:29|2.5195
20:59:30|2.5196
20:59:31|2.5195
20:59:32|2.5195
20:59:34|2.5193
20:59:34|2.5198
20:59:35|2.5193
20:59:36|2.5192
20:59:37|2.5192
20:59:38|2.5192
20:59:40|2.5189
20:59:40|2.5189
20:59:41|2.5185
20:59:43|2.5179
20:59:44|2.5179
20:59:45|2.5179
20:59:46|2.5179
20:59:48|2.5179
20:59:48|2.5174
20:59:50|2.5181
20:59:52|2.5182
20:59:52|2.5182
20:59:53|2.5182
20:59:55|2.5184
20:59:56|2.5181
20:59:56|2.5182
20:59:58|2.5182
20:59:58|2.5182
21:00:00|2.5181
21:00:01|2.5181
21:00:02|2.5181
21:00:02|2.5181
21:00:04|2.5179
21:00:05|2.5179
21:00:06|2.5176
21:00:07|2.5176
21:00:08|2.5169
21:00:09|2.518
21:00:11|2.5182
21:00:12|2.5182
21:00:13|2.5185
21:00:13|2.5188
21:00:15|2.5188
21:00:15|2.5178
21:00:16|2.5178
21:00:18|2.5176
21:00:19|2.5176
21:00:20|2.5176
21:00:21|2.5183
21:00:22|2.5185
21:00:23|2.5185
21:00:24|2.5176
21:00:25|2.5176
21:00:26|2.5176
21:00:27|2.5173
21:00:28|2.5173
21:00:29|2.5174
21:00:31|2.5173
21:00:31|2.5173
21:00:33|2.5173
21:00:34|2.5174
21:00:35|2.519
21:00:35|2.519
21:00:36|2.519
21:00:37|2.5179
21:00:38|2.5173
21:00:40|2.5173
21:00:40|2.5173
21:00:41|2.5173
21:00:42|2.5173
21:00:44|2.5168
21:00:45|2.5168
21:00:47|2.5168
21:00:48|2.5173
21:00:49|2.5178
21:00:50|2.5178
21:00:52|2.5178
21:00:53|2.5175
21:00:54|2.5175
21:00:54|2.5173
21:00:55|2.5168
21:00:56|2.5168
21:00:59|2.5169
21:01:00|2.5172
21:01:01|2.5172
21:01:02|2.5178
21:01:03|2.5179
21:01:04|2.5173
21:01:05|2.5164
21:01:06|2.5164
21:01:07|2.5166
21:01:08|2.5166
21:01:09|2.5177
21:01:10|2.5177
21:01:11|2.5177
21:01:12|2.5177
21:01:13|2.5186
21:01:15|2.5189
21:01:15|2.5184
21:01:16|2.5182
21:01:17|2.5182
21:01:18|2.5185
21:01:20|2.5189
21:01:21|2.5185
21:01:22|2.5185
21:01:22|2.5185
21:01:24|2.5185
21:01:25|2.518
21:01:26|2.518
21:01:26|2.5179
21:01:28|2.5182
21:01:29|2.5182
21:01:30|2.5186
21:01:31|2.5186
21:01:33|2.5183
21:01:33|2.5183
21:01:34|2.5183
21:01:35|2.5185
21:01:36|2.5185
21:01:37|2.5182
21:01:38|2.5181
21:01:39|2.5181
21:01:40|2.518
21:01:42|2.518
21:01:42|2.518
21:01:43|2.518
21:01:45|2.5186
21:01:47|2.5186
21:01:48|2.5191
21:01:48|2.5191
21:01:49|2.5191
21:01:51|2.5191
21:01:52|2.5197
21:01:54|2.5197
21:01:54|2.5197
21:01:55|2.5198
21:01:57|2.5198
21:01:58|2.5205
21:01:58|2.5205
21:02:00|2.5207
21:02:01|2.5207
21:02:01|2.5207
21:02:03|2.521
21:02:04|2.5212
21:02:05|2.521
21:02:06|2.521
21:02:08|2.521
21:02:09|2.522
21:02:09|2.5214
21:02:10|2.5214
21:02:12|2.5214
21:02:13|2.5216
21:02:14|2.5216
21:02:15|2.5207
21:02:16|2.5209
21:02:17|2.5211
21:02:18|2.5212
21:02:19|2.5212
21:02:20|2.5213
21:02:21|2.52
21:02:22|2.5199
21:02:23|2.5192
21:02:24|2.5192
21:02:25|2.5189
21:02:26|2.5189
21:02:28|2.5199
21:02:28|2.5199
21:02:29|2.5199
21:02:30|2.5199
21:02:32|2.52
21:02:32|2.5211
21:02:33|2.5205
21:02:34|2.5205
21:02:36|2.5204
21:02:36|2.5204
21:02:38|2.5205
21:02:38|2.5209
21:02:40|2.5209
21:02:41|2.5205
21:02:42|2.5205
21:02:42|2.5208
21:02:44|2.5209
21:02:45|2.5209
21:02:45|2.5202
21:02:47|2.5202
21:02:47|2.5202
21:02:49|2.5202
21:02:50|2.5202
21:02:51|2.5198
21:02:52|2.5198
21:02:53|2.5204
21:02:55|2.5204
21:02:56|2.5204
21:02:57|2.5204
21:02:57|2.5206
21:03:00|2.5206
21:03:01|2.5203
21:03:02|2.5202
21:03:03|2.519
21:03:04|2.519
21:03:05|2.5195
21:03:06|2.5197
21:03:07|2.519
21:03:08|2.519
21:03:09|2.5194
21:03:10|2.5193
21:03:11|2.5194
21:03:12|2.5194
21:03:14|2.5194
21:03:14|2.5198
21:03:15|2.5198
21:03:17|2.5198
21:03:18|2.5198
21:03:18|2.5198
21:03:19|2.5198
21:03:20|2.5198
21:03:21|2.5198
21:03:22|2.5198
21:03:23|2.5202
21:03:25|2.5202
21:03:26|2.52
21:03:27|2.52
21:03:28|2.5196
21:03:29|2.52
21:03:30|2.52
21:03:31|2.52
21:03:32|2.52
21:03:33|2.52
21:03:34|2.52
21:03:35|2.5196
21:03:36|2.5196
21:03:36|2.5196
21:03:37|2.5197
21:03:39|2.5196
21:03:40|2.5196
21:03:41|2.5197
21:03:42|2.5197
21:03:43|2.5198
21:03:44|2.5202
21:03:46|2.52
21:03:48|2.52
21:03:49|2.52
21:03:50|2.5199
21:03:52|2.52
21:03:53|2.52
21:03:54|2.52
21:03:55|2.5199
21:03:56|2.5199
21:03:57|2.5204
21:03:59|2.5204
21:03:59|2.5204
21:04:01|2.5204
21:04:02|2.5204
21:04:03|2.5204
21:04:04|2.5204
21:04:05|2.5205
21:04:05|2.5205
21:04:06|2.5205
21:04:08|2.5205
21:04:09|2.521
21:04:10|2.5202
21:04:11|2.5202
21:04:13|2.5189
21:04:13|2.5187
21:04:14|2.5188
21:04:16|2.5188
21:04:17|2.5188
21:04:18|2.5191
21:04:19|2.5191
21:04:20|2.5191
21:04:21|2.5191
21:04:22|2.5189
21:04:23|2.5189
21:04:24|2.5189
21:04:25|2.5189
21:04:26|2.5184
21:04:27|2.5184
21:04:28|2.5184
21:04:29|2.5184
21:04:30|2.5184
21:04:31|2.5184
21:04:32|2.5184
21:04:34|2.5184
21:04:35|2.5184
21:04:35|2.5184
21:04:36|2.5178
21:04:37|2.5178
21:04:38|2.516
21:04:39|2.5167
21:04:40|2.5184
21:04:42|2.5173
21:04:42|2.5168
21:04:43|2.5166
21:04:44|2.5166
21:04:46|2.5166
21:04:48|2.5167
21:04:48|2.5169
21:04:50|2.5154
21:04:51|2.5149
21:04:51|2.5156
21:04:53|2.516
21:04:55|2.5166
21:04:55|2.5166
21:04:57|2.5166
21:04:58|2.5166
21:04:59|2.5172
21:04:59|2.5173
21:05:01|2.5173
21:05:02|2.5188
21:05:04|2.5185
21:05:04|2.5185
21:05:06|2.5188
21:05:07|2.5193
21:05:07|2.5193
21:05:09|2.5193
21:05:10|2.5193
21:05:10|2.5207
21:05:12|2.5208
21:05:13|2.5208
21:05:14|2.5197
21:05:15|2.5201
21:05:16|2.5201
21:05:16|2.5199
21:05:17|2.52
21:05:19|2.52
21:05:19|2.52
21:05:21|2.52
21:05:22|2.521
21:05:23|2.521
21:05:24|2.521
21:05:25|2.5205
21:05:26|2.5212
21:05:27|2.5212
21:05:28|2.5212
21:05:29|2.5212
21:05:31|2.5212
21:05:31|2.5213
21:05:33|2.5213
21:05:33|2.5206
21:05:35|2.5209
21:05:35|2.5209
21:05:37|2.5209
21:05:38|2.5209
21:05:39|2.5209
21:05:40|2.5208
21:05:41|2.5203
21:05:42|2.5207
21:05:43|2.521
21:05:44|2.5218
21:05:45|2.5219
21:05:46|2.5219
21:05:47|2.5219
21:05:48|2.5219
21:05:49|2.5219
21:05:51|2.5219
21:05:51|2.5219
21:05:52|2.5219
21:05:54|2.5219
21:05:55|2.5219
21:05:56|2.5219
21:05:58|2.5215
21:05:58|2.5213
21:05:59|2.5214
21:06:00|2.5218
21:06:02|2.5218
21:06:03|2.521
21:06:04|2.5215
21:06:05|2.5215
21:06:05|2.5208
21:06:07|2.5208
21:06:07|2.5208
21:06:09|2.5215
21:06:10|2.5215
21:06:11|2.522
21:06:12|2.5217
21:06:13|2.5217
21:06:14|2.5216
21:06:15|2.5216
21:06:15|2.5216
21:06:17|2.522
21:06:18|2.5218
21:06:19|2.5218
21:06:20|2.5217
21:06:21|2.5217
21:06:22|2.5217
21:06:23|2.5212
21:06:25|2.5212
21:06:26|2.5211
21:06:27|2.5207
21:06:29|2.5201
21:06:29|2.5201
21:06:31|2.5201
21:06:31|2.5196
21:06:32|2.5201
21:06:34|2.5201
21:06:34|2.5201
21:06:35|2.5204
21:06:37|2.5203
21:06:37|2.5203
21:06:39|2.5209
21:06:39|2.5209
21:06:42|2.5209
21:06:42|2.5209
21:06:43|2.5209
21:06:44|2.5209
21:06:46|2.5209
21:06:47|2.5209
21:06:49|2.5209
21:06:49|2.5216
21:06:50|2.5216
21:06:51|2.5216
21:06:52|2.5216
21:06:53|2.5216
21:06:55|2.5213
21:06:55|2.5213
21:06:58|2.5211
21:06:59|2.5211
21:07:00|2.5211
21:07:02|2.5211
21:07:02|2.5211
21:07:03|2.5211
21:07:04|2.5211
21:07:06|2.5211
21:07:07|2.5211
21:07:08|2.5212
21:07:09|2.5212
21:07:11|2.5211
21:07:11|2.5215
21:07:13|2.5206
21:07:15|2.5204
21:07:15|2.5199
21:07:16|2.5189
21:07:17|2.519
21:07:19|2.519
21:07:19|2.5191
21:07:20|2.5185
21:07:22|2.518
21:07:23|2.5167
21:07:24|2.5167
21:07:25|2.5167
21:07:26|2.5167
21:07:27|2.5167
21:07:28|2.5161
21:07:29|2.5165
21:07:30|2.5159
21:07:31|2.5156
21:07:32|2.5154
21:07:33|2.5153
21:07:35|2.5153
21:07:35|2.5151
21:07:37|2.5147
21:07:37|2.5148
21:07:39|2.515
21:07:40|2.5151
21:07:41|2.5155
21:07:42|2.5155
21:07:43|2.5153
21:07:44|2.5151
21:07:45|2.5153
21:07:46|2.5153
21:07:48|2.5148
21:07:50|2.5148
21:07:50|2.5148
21:07:52|2.5146
21:07:54|2.5146
21:07:54|2.5146
21:07:56|2.515
21:07:57|2.5151
21:07:58|2.5151
21:07:59|2.5151
21:08:00|2.5157
21:08:01|2.5157
21:08:02|2.5157
21:08:03|2.5157
21:08:04|2.516
21:08:05|2.516
21:08:06|2.516
21:08:07|2.5152
21:08:08|2.5152
21:08:10|2.5153
21:08:11|2.5143
21:08:13|2.5136
21:08:13|2.5139
21:08:14|2.5139
21:08:15|2.5139
21:08:16|2.5141
21:08:17|2.514
21:08:19|2.514
21:08:19|2.5143
21:08:21|2.5143
21:08:21|2.5143
21:08:23|2.5143
21:08:24|2.5143
21:08:25|2.5138
21:08:26|2.5138
21:08:27|2.5134
21:08:29|2.5135
21:08:29|2.5134
21:08:31|2.5133
21:08:32|2.5135
21:08:33|2.5135
21:08:34|2.5138
21:08:35|2.5138
21:08:36|2.5137
21:08:37|2.5137
21:08:38|2.5131
21:08:39|2.5123
21:08:40|2.5123
21:08:41|2.5125
21:08:43|2.5129
21:08:44|2.5129
21:08:45|2.5129
21:08:46|2.5125
21:08:48|2.5125
21:08:48|2.5127
21:08:50|2.5127
21:08:50|2.5127
21:08:52|2.5127
21:08:53|2.5127
21:08:54|2.5127
21:08:55|2.5124
21:08:56|2.5122
21:08:57|2.5122
21:08:58|2.5113
21:08:59|2.5113
21:09:01|2.5113
21:09:02|2.5104
21:09:02|2.5104
21:09:04|2.5103
21:09:05|2.5102
21:09:05|2.5087
21:09:07|2.5087
21:09:08|2.5086
21:09:10|2.5086
21:09:10|2.5086
21:09:12|2.5086
21:09:13|2.5087
21:09:13|2.5089
21:09:15|2.5089
21:09:15|2.5089
21:09:17|2.5099
21:09:17|2.5099
21:09:19|2.5087
21:09:20|2.5094
21:09:21|2.5094
21:09:22|2.5094
21:09:24|2.5095
21:09:25|2.5095
21:09:26|2.5095
21:09:27|2.5095
21:09:28|2.5095
21:09:30|2.5099
21:09:30|2.5089
21:09:31|2.509
21:09:32|2.5094
21:09:34|2.5094
21:09:34|2.5094
21:09:36|2.5094
21:09:37|2.5094
21:09:37|2.5089
21:09:39|2.5088
21:09:40|2.5088
21:09:41|2.5088
21:09:42|2.5088
21:09:43|2.5088
21:09:44|2.5088
21:09:44|2.5088
21:09:46|2.5084
21:09:46|2.5084
21:09:49|2.5084
21:09:51|2.5084
21:09:52|2.5084
21:09:53|2.5083
21:09:54|2.5083
21:09:55|2.5085
21:09:56|2.5085
21:09:58|2.5081
21:09:58|2.5081
21:09:59|2.5075
21:10:01|2.5078
21:10:02|2.5074
21:10:03|2.5064
21:10:04|2.5064
21:10:06|2.5065
21:10:07|2.5072
21:10:08|2.5072
21:10:08|2.5071
21:10:09|2.5069
21:10:11|2.5069
21:10:11|2.506
21:10:13|2.5057
21:10:14|2.5057
21:10:15|2.5063
21:10:16|2.5063
21:10:17|2.5063
21:10:19|2.5063
21:10:19|2.5063
21:10:20|2.5067
21:10:21|2.5067
21:10:22|2.5067
21:10:23|2.5061
21:10:24|2.5061
21:10:25|2.5061
21:10:26|2.506
21:10:28|2.506
21:10:28|2.5067
21:10:29|2.507
21:10:30|2.507
21:10:32|2.507
21:10:32|2.507
21:10:33|2.5064
21:10:35|2.5064
21:10:36|2.5064
21:10:36|2.5064
21:10:38|2.5064
21:10:38|2.5057
21:10:40|2.5055
21:10:41|2.5056
21:10:42|2.5056
21:10:43|2.5052
21:10:44|2.5049
21:10:45|2.5048
21:10:47|2.5045
21:10:47|2.5043
21:10:49|2.5043
21:10:49|2.5043
21:10:50|2.5032
21:10:52|2.5028
21:10:53|2.5028
21:10:54|2.5028
21:10:55|2.5028
21:10:57|2.5024
21:10:58|2.5028
21:10:59|2.5025
21:11:01|2.502
21:11:02|2.5019
21:11:04|2.502
21:11:04|2.502
21:11:05|2.5035
21:11:07|2.5004
21:11:08|2.5004
21:11:09|2.4988
21:11:11|2.4991
21:11:12|2.499
21:11:13|2.499
21:11:14|2.4983
21:11:15|2.4983
21:11:16|2.4983
21:11:17|2.5
21:11:18|2.4981
21:11:19|2.4976
21:11:21|2.4976
21:11:21|2.4992
21:11:23|2.4997
21:11:24|2.4997
21:11:24|2.4995
21:11:25|2.499
21:11:27|2.499
21:11:27|2.499
21:11:29|2.499
21:11:30|2.4992
21:11:31|2.4992
21:11:32|2.4992
21:11:33|2.4994
21:11:34|2.4994
21:11:35|2.4994
21:11:36|2.4994
21:11:37|2.4992
21:11:38|2.4992
21:11:39|2.4998
21:11:40|2.4998
21:11:41|2.5006
21:11:43|2.5006
21:11:43|2.5006
21:11:45|2.4998
21:11:45|2.4998
21:11:47|2.5009
21:11:48|2.5009
21:11:50|2.5
21:11:51|2.5001
21:11:52|2.5001
21:11:54|2.5001
21:11:55|2.5001
21:11:57|2.5001
21:11:58|2.5001
21:11:58|2.5001
21:12:00|2.5001
21:12:01|2.5001
21:12:02|2.501
21:12:04|2.5015
21:12:04|2.5015
21:12:06|2.5018
21:12:06|2.5018
21:12:07|2.5018
21:12:09|2.5018
21:12:09|2.5012
21:12:10|2.5012
21:12:12|2.5012
21:12:13|2.5012
21:12:14|2.5012
21:12:14|2.5012
21:12:15|2.5012
21:12:16|2.5012
21:12:18|2.5012
21:12:20|2.5012
21:12:20|2.5012
21:12:22|2.5012
21:12:23|2.5022
21:12:23|2.5023
21:12:24|2.5031
21:12:25|2.5031
21:12:26|2.5031
21:12:28|2.5031
21:12:29|2.5031
21:12:30|2.5031
21:12:31|2.5031
21:12:32|2.5031
21:12:33|2.5031
21:12:34|2.5031
21:12:36|2.5031
21:12:36|2.5028
21:12:37|2.5028
21:12:39|2.5023
21:12:39|2.5021
21:12:40|2.5021
21:12:42|2.5021
21:12:44|2.5013
21:12:44|2.5017
21:12:45|2.5017
21:12:46|2.5017
21:12:48|2.5017
21:12:48|2.5028
21:12:50|2.5028
21:12:51|2.5014
21:12:52|2.5014
21:12:54|2.5014
21:12:55|2.5014
21:12:56|2.5031
21:12:58|2.5035
21:12:58|2.5043
21:13:00|2.5043
21:13:01|2.5043
21:13:02|2.5026
21:13:03|2.5026
21:13:03|2.5036
21:13:05|2.5036
21:13:05|2.5034
21:13:07|2.5036
21:13:08|2.5036
21:13:10|2.5042
21:13:11|2.5042
21:13:11|2.5042
21:13:13|2.5039
21:13:14|2.5046
21:13:15|2.5046
21:13:16|2.5055
21:13:17|2.5055
21:13:19|2.5055
21:13:20|2.5055
21:13:20|2.5055
21:13:21|2.5055
21:13:23|2.5055
21:13:24|2.5058
21:13:24|2.5055
21:13:25|2.5053
21:13:27|2.5053
21:13:27|2.5049
21:13:29|2.5049
21:13:29|2.5049
21:13:31|2.5049
21:13:32|2.5045
21:13:32|2.5049
21:13:33|2.5049
21:13:34|2.5053
21:13:35|2.5057
21:13:37|2.5066
21:13:37|2.507
21:13:39|2.507
21:13:40|2.507
21:13:40|2.5063
21:13:41|2.5063
21:13:42|2.5063
21:13:43|2.5063
21:13:45|2.5063
21:13:46|2.5064
21:13:47|2.5064
21:13:49|2.5064
21:13:50|2.5073
21:13:51|2.5073
21:13:52|2.5071
21:13:54|2.5069
21:13:55|2.5069
21:13:56|2.5069
21:13:58|2.5069
21:13:59|2.5066
21:14:01|2.5074
21:14:02|2.5074
21:14:03|2.5074
21:14:04|2.508
21:14:05|2.508
21:14:06|2.508
21:14:07|2.508
21:14:09|2.5074
21:14:09|2.5074
21:14:10|2.5074
21:14:11|2.5074
21:14:12|2.5068
21:14:13|2.5068
21:14:14|2.5068
21:14:16|2.5065
21:14:16|2.5067
21:14:17|2.5067
21:14:19|2.5067
21:14:19|2.5069
21:14:21|2.5069
21:14:21|2.5069
21:14:23|2.5069
21:14:24|2.5069
21:14:25|2.5069
21:14:26|2.5069
21:14:27|2.5069
21:14:28|2.5061
21:14:29|2.5062
21:14:30|2.5064
21:14:31|2.5064
21:14:32|2.5066
21:14:33|2.5066
21:14:34|2.5064
21:14:36|2.5064
21:14:36|2.5065
21:14:37|2.5063
21:14:38|2.5063
21:14:39|2.5063
21:14:40|2.5063
21:14:41|2.5063
21:14:42|2.5063
21:14:44|2.5063
21:14:44|2.5063
21:14:46|2.5063
21:14:46|2.5063
21:14:48|2.5063
21:14:49|2.5063
21:14:51|2.5063
21:14:53|2.506
21:14:54|2.506
21:14:54|2.506
21:14:56|2.5057
21:14:58|2.5057
21:14:59|2.5057
21:14:59|2.5057
21:15:01|2.5057
21:15:02|2.5057
21:15:03|2.504
21:15:04|2.5034
21:15:04|2.5034
21:15:06|2.5027
21:15:07|2.5027
21:15:08|2.5013
21:15:09|2.5013
21:15:10|2.5013
21:15:11|2.502
21:15:13|2.5026
21:15:14|2.5026
21:15:15|2.5026
21:15:16|2.502
21:15:17|2.502
21:15:19|2.5021
21:15:20|2.5027
21:15:21|2.5035
21:15:22|2.5034
21:15:23|2.5034
21:15:25|2.5034
21:15:25|2.5034
21:15:26|2.5034
21:15:28|2.5034
21:15:28|2.5034
21:15:29|2.5034
21:15:30|2.5034
21:15:31|2.5034
21:15:33|2.5034
21:15:34|2.5034
21:15:34|2.5034
21:15:36|2.5034
21:15:36|2.5034
21:15:37|2.5031
21:15:39|2.5031
21:15:40|2.5031
21:15:40|2.5031
21:15:42|2.5032
21:15:43|2.5032
21:15:45|2.5033
21:15:45|2.5033
21:15:46|2.5033
21:15:47|2.5027
21:15:48|2.5027
21:15:49|2.5027
21:15:51|2.5027
21:15:53|2.5027
21:15:54|2.5027
21:15:55|2.5027
21:15:57|2.5019
21:15:57|2.5019
21:15:58|2.5019
21:15:59|2.5019
21:16:00|2.5019
21:16:02|2.5007
21:16:03|2.5007
21:16:04|2.5003
21:16:05|2.5003
21:16:06|2.4999
21:16:07|2.4998
21:16:08|2.4989
21:16:10|2.4993
21:16:10|2.4993
21:16:11|2.5008
21:16:12|2.5008
21:16:14|2.5008
21:16:15|2.5008
21:16:16|2.5008
21:16:17|2.5008
21:16:18|2.502
21:16:19|2.502
21:16:20|2.502
21:16:21|2.5008
21:16:22|2.5008
21:16:23|2.5008
21:16:24|2.4991
21:16:25|2.4991
21:16:26|2.4991
21:16:27|2.4991
21:16:28|2.4991
21:16:30|2.4996
21:16:30|2.5
21:16:31|2.5
21:16:32|2.5
21:16:34|2.5
21:16:35|2.5
21:16:35|2.5
21:16:37|2.4985
21:16:38|2.4973
21:16:38|2.4973
21:16:39|2.4973
21:16:41|2.4977
21:16:42|2.498
21:16:42|2.498
21:16:44|2.498
21:16:45|2.4988
21:16:46|2.4988
21:16:47|2.4995
21:16:48|2.4994
21:16:49|2.4994
21:16:50|2.4994
21:16:52|2.4994
21:16:53|2.4975
21:16:54|2.498
21:16:55|2.4975
21:16:56|2.4975
21:16:57|2.4976
21:16:59|2.497
21:17:00|2.497
21:17:00|2.497
21:17:01|2.497
21:17:02|2.496
21:17:04|2.4962
21:17:04|2.496
21:17:06|2.496
21:17:06|2.4961
21:17:07|2.4966
21:17:09|2.4966
21:17:10|2.496
21:17:10|2.496
21:17:12|2.4957
21:17:13|2.4959
21:17:14|2.4959
21:17:15|2.4959
21:17:16|2.4959
21:17:17|2.4958
21:17:18|2.4958
21:17:19|2.4958
21:17:20|2.4948
21:17:22|2.4953
21:17:22|2.4949
21:17:24|2.495
21:17:24|2.4956
21:17:25|2.4956
21:17:26|2.4956
21:17:27|2.4956
21:17:29|2.4956
21:17:30|2.4956
21:17:31|2.4956
21:17:32|2.4956
21:17:33|2.4953
21:17:34|2.4953
21:17:36|2.4952
21:17:36|2.4952
21:17:38|2.4952
21:17:39|2.4946
21:17:40|2.4949
21:17:40|2.4949
21:17:42|2.4949
21:17:42|2.4949
21:17:44|2.4949
21:17:44|2.4949
21:17:46|2.4949
21:17:47|2.4949
21:17:48|2.4949
21:17:48|2.4965
21:17:49|2.4965
21:17:52|2.4966
21:17:53|2.4966
21:17:55|2.496
21:17:55|2.496
21:17:56|2.496
21:17:57|2.496
21:17:58|2.4959
21:18:00|2.4959
21:18:01|2.4959
21:18:02|2.4959
21:18:03|2.4951
21:18:04|2.4951
21:18:05|2.497
21:18:06|2.497
21:18:07|2.497
21:18:08|2.4972
21:18:09|2.4972
21:18:10|2.4972
21:18:11|2.4972
21:18:12|2.4975
21:18:13|2.4972
21:18:14|2.4969
21:18:16|2.4965
21:18:17|2.4965
21:18:18|2.4966
21:18:19|2.4978
21:18:20|2.4978
21:18:21|2.4979
21:18:21|2.4976
21:18:23|2.4976
21:18:23|2.4978
21:18:25|2.4978
21:18:26|2.4978
21:18:27|2.4978
21:18:28|2.4974
21:18:29|2.4974
21:18:30|2.4974
21:18:31|2.4974
21:18:32|2.4974
21:18:34|2.4974
21:18:35|2.4974
21:18:35|2.4974
21:18:37|2.4974
21:18:38|2.4974
21:18:39|2.4968
21:18:40|2.4968
21:18:41|2.4968
21:18:42|2.497
21:18:43|2.497
21:18:44|2.497
21:18:46|2.497
21:18:47|2.4968
21:18:47|2.4968
21:18:49|2.4968
21:18:50|2.4968
21:18:51|2.4968
21:18:53|2.4968
21:18:54|2.4968
21:18:54|2.4968
21:18:55|2.4968
21:18:57|2.4973
21:18:59|2.4973
21:19:00|2.4972
21:19:01|2.4964
21:19:02|2.4963
21:19:03|2.4965
21:19:04|2.4965
21:19:05|2.4965
21:19:06|2.4965
21:19:08|2.4965
21:19:09|2.4965
21:19:10|2.4965
21:19:11|2.4965
21:19:12|2.4961
21:19:13|2.496
21:19:15|2.496
21:19:15|2.496
21:19:16|2.496
21:19:17|2.496
21:19:18|2.496
21:19:19|2.496
21:19:20|2.4962
21:19:22|2.4962
21:19:23|2.4962
21:19:24|2.4962
21:19:25|2.4962
21:19:26|2.4962
21:19:27|2.4962
21:19:28|2.4969
21:19:29|2.4968
21:19:31|2.4968
21:19:31|2.4967
21:19:32|2.4967
21:19:33|2.4967
21:19:34|2.4965
21:19:35|2.4965
21:19:37|2.4965
21:19:37|2.4965
21:19:38|2.4965
21:19:39|2.4965
21:19:40|2.4965
21:19:42|2.4965
21:19:42|2.4965
21:19:43|2.4965
21:19:45|2.4965
21:19:45|2.4965
21:19:46|2.4965
21:19:48|2.4965
21:19:49|2.4965
21:19:50|2.4965
21:19:51|2.4965
21:19:51|2.496
21:19:54|2.4959
21:19:54|2.4959
21:19:56|2.4959
21:19:58|2.4959
21:19:58|2.4959
21:19:59|2.4959
21:20:01|2.4959
21:20:01|2.4959
21:20:03|2.4959
21:20:04|2.4948
21:20:04|2.4948
21:20:05|2.4939
21:20:06|2.4939
21:20:07|2.4939
21:20:09|2.4939
21:20:10|2.4939
21:20:11|2.4939
21:20:12|2.4939
21:20:13|2.4939
21:20:14|2.4939
21:20:15|2.4939
21:20:16|2.4939
21:20:17|2.4939
21:20:18|2.4939
21:20:20|2.4939
21:20:20|2.4939
21:20:21|2.4932
21:20:22|2.4932
21:20:24|2.4938
21:20:25|2.4939
21:20:26|2.4938
21:20:27|2.4938
21:20:28|2.4938
21:20:29|2.4938
21:20:31|2.4936
21:20:31|2.4936
21:20:32|2.4936
21:20:33|2.4936
21:20:34|2.4931
21:20:36|2.4926
21:20:36|2.4925
21:20:37|2.4927
21:20:38|2.4927
21:20:40|2.4927
21:20:41|2.4918
21:20:42|2.4917
21:20:43|2.4919
21:20:44|2.4919
21:20:45|2.4919
21:20:46|2.4919
21:20:47|2.4919
21:20:47|2.4916
21:20:49|2.4916
21:20:50|2.4916
21:20:51|2.4916
21:20:52|2.4911
21:20:53|2.4911
21:20:54|2.4913
21:20:55|2.4912
21:20:57|2.4912
21:20:58|2.4912
21:20:58|2.4912
21:20:59|2.4912
21:21:01|2.4911
21:21:02|2.4914
21:21:04|2.4914
21:21:04|2.4917
21:21:06|2.492
21:21:06|2.492
21:21:08|2.492
21:21:08|2.492
21:21:09|2.492
21:21:11|2.4922
21:21:11|2.4925
21:21:13|2.4924
21:21:14|2.4925
21:21:14|2.4925
21:21:15|2.4925
21:21:17|2.4926
21:21:18|2.4925
21:21:19|2.4914
21:21:20|2.4917
21:21:21|2.4917
21:21:23|2.4916
21:21:23|2.4908
21:21:25|2.4906
21:21:25|2.4905
21:21:27|2.4909
21:21:28|2.4911
21:21:28|2.4908
21:21:30|2.4909
21:21:31|2.4909
21:21:32|2.4909
21:21:34|2.491
21:21:34|2.491
21:21:36|2.491
21:21:37|2.491
21:21:38|2.491
21:21:39|2.4906
21:21:40|2.4906
21:21:40|2.4906
21:21:42|2.4907
21:21:43|2.4907
21:21:43|2.4906
21:21:45|2.4906
21:21:45|2.4906
21:21:47|2.4906
21:21:48|2.4906
21:21:49|2.4906
21:21:50|2.4906
21:21:51|2.4908
21:21:53|2.4908
21:21:54|2.4908
21:21:55|2.4908
21:21:56|2.4908
21:21:58|2.4908
21:21:58|2.4908
21:21:59|2.4908
21:22:01|2.4912
21:22:01|2.4912
21:22:03|2.4906
21:22:05|2.4906
21:22:06|2.4902
21:22:07|2.4902
21:22:08|2.4902
21:22:09|2.4902
21:22:10|2.4902
21:22:11|2.4899
21:22:12|2.4893
21:22:14|2.4884
21:22:14|2.488
21:22:15|2.4883
21:22:17|2.4877
21:22:18|2.4874
21:22:19|2.4874
21:22:19|2.4874
21:22:21|2.4862
21:22:22|2.4863
21:22:24|2.4865
21:22:25|2.4865
21:22:25|2.4863
21:22:26|2.4863
21:22:27|2.486
21:22:29|2.486
21:22:29|2.486
21:22:30|2.486
21:22:31|2.4854
21:22:33|2.4854
21:22:34|2.486
21:22:35|2.486
21:22:36|2.486
21:22:36|2.4852
21:22:37|2.485
21:22:40|2.485
21:22:40|2.4848
21:22:41|2.4849
21:22:42|2.4849
21:22:43|2.485
21:22:44|2.485
21:22:45|2.4853
21:22:46|2.4853
21:22:48|2.4853
21:22:49|2.4853
21:22:50|2.4854
21:22:50|2.4854
21:22:51|2.4854
21:22:52|2.4854
21:22:55|2.4857
21:22:55|2.4856
21:22:56|2.4856
21:22:58|2.4857
21:22:58|2.4857
21:23:00|2.4857
21:23:01|2.4857
21:23:02|2.4865
21:23:03|2.4864
21:23:05|2.4863
21:23:06|2.4863
21:23:06|2.4871
21:23:07|2.4869
21:23:09|2.4879
21:23:11|2.4881
21:23:11|2.4881
21:23:12|2.4881
21:23:14|2.4881
21:23:14|2.4881
21:23:15|2.4899
21:23:17|2.4899
21:23:17|2.4899
21:23:18|2.4903
21:23:19|2.4911
21:23:20|2.4911
21:23:21|2.4911
21:23:23|2.4911
21:23:24|2.4911
21:23:24|2.4922
21:23:26|2.4922
21:23:26|2.4925
21:23:28|2.4925
21:23:29|2.4924
21:23:29|2.4934
21:23:31|2.4937
21:23:32|2.4941
21:23:33|2.4941
21:23:34|2.4944
21:23:35|2.4944
21:23:36|2.4946
21:23:37|2.4946
21:23:38|2.494
21:23:39|2.4937
21:23:40|2.4937
21:23:41|2.4937
21:23:42|2.4938
21:23:44|2.4938
21:23:44|2.4938
21:23:46|2.4938
21:23:47|2.4938
21:23:47|2.4938
21:23:48|2.4932
21:23:49|2.4932
21:23:50|2.4932
21:23:52|2.4932
21:23:52|2.4932
21:23:55|2.4932
21:23:56|2.4932
21:23:57|2.4932
21:23:58|2.4932
21:23:59|2.494
21:24:01|2.4939
21:24:01|2.4933
21:24:02|2.494
21:24:03|2.494
21:24:04|2.494
21:24:05|2.494
21:24:07|2.494
21:24:08|2.494
21:24:09|2.494
21:24:10|2.494
21:24:11|2.494
21:24:12|2.494
21:24:14|2.4937
21:24:15|2.4937
21:24:15|2.4937
21:24:16|2.4929
21:24:18|2.4929
21:24:19|2.4929
21:24:20|2.4929
21:24:21|2.4929
21:24:22|2.4929
21:24:23|2.4929
21:24:24|2.4929
21:24:25|2.4932
21:24:27|2.4932
21:24:28|2.4932
21:24:29|2.4931
21:24:30|2.4931
21:24:31|2.4931
21:24:32|2.4931
21:24:33|2.493
21:24:34|2.493
21:24:35|2.493
21:24:36|2.493
21:24:37|2.4917
21:24:38|2.4917
21:24:40|2.4917
21:24:40|2.4917
21:24:42|2.4917
21:24:42|2.4917
21:24:43|2.4917
21:24:44|2.4917
21:24:46|2.4917
21:24:47|2.4917
21:24:48|2.4917
21:24:48|2.4916
21:24:50|2.4916
21:24:51|2.4916
21:24:51|2.4916
21:24:53|2.4903
21:24:54|2.4903
21:24:56|2.4903
21:24:58|2.4908
21:24:59|2.4908
21:25:00|2.4905
21:25:02|2.4904
21:25:04|2.4904
21:25:04|2.4898
21:25:06|2.4898
21:25:07|2.4898
21:25:08|2.4898
21:25:09|2.4898
21:25:10|2.4898
21:25:11|2.4898
21:25:12|2.4898
21:25:14|2.4898
21:25:15|2.4898
21:25:16|2.4908
21:25:17|2.4907
21:25:18|2.4907
21:25:20|2.4914
21:25:21|2.4914
21:25:21|2.4913
21:25:23|2.4913
21:25:24|2.4914
21:25:25|2.4913
21:25:25|2.4913
21:25:27|2.4913
21:25:28|2.4914
21:25:29|2.4914
21:25:30|2.4914
21:25:31|2.4914
21:25:32|2.4914
21:25:33|2.4911
21:25:34|2.4911
21:25:36|2.4911
21:25:36|2.4911
21:25:37|2.4911
21:25:38|2.4911
21:25:39|2.4911
21:25:40|2.4911
21:25:41|2.4911
21:25:43|2.4911
21:25:43|2.4911
21:25:45|2.4911
21:25:45|2.4911
21:25:46|2.4911
21:25:49|2.4911
21:25:49|2.4911
21:25:50|2.4928
21:25:51|2.4928
21:25:52|2.4934
21:25:53|2.4934
21:25:55|2.4934
21:25:57|2.4934
21:25:58|2.4934
21:26:00|2.4934
21:26:01|2.4925
21:26:02|2.4925
21:26:03|2.4928
21:26:05|2.4927
21:26:05|2.4927
21:26:07|2.4925
21:26:07|2.4925
21:26:08|2.4925
21:26:10|2.4919
21:26:11|2.4919
21:26:12|2.492
21:26:13|2.492
21:26:14|2.492
21:26:16|2.492
21:26:17|2.4925
21:26:18|2.4932
21:26:19|2.4932
21:26:20|2.493
21:26:21|2.493
21:26:23|2.4928
21:26:23|2.4929
21:26:25|2.4929
21:26:25|2.4942
21:26:27|2.4942
21:26:28|2.4942
21:26:29|2.4942
21:26:30|2.4945
21:26:31|2.4951
21:26:32|2.4951
21:26:33|2.4951
21:26:34|2.4951
21:26:35|2.4951
21:26:36|2.4945
21:26:37|2.4945
21:26:38|2.4945
21:26:39|2.4945
21:26:40|2.4945
21:26:42|2.4945
21:26:42|2.4945
21:26:44|2.4945
21:26:44|2.4945
21:26:45|2.4945
21:26:47|2.4945
21:26:47|2.4945
21:26:49|2.4945
21:26:49|2.4945
21:26:50|2.4945
21:26:52|2.4945
21:26:52|2.4945
21:26:53|2.4945
21:26:55|2.4945
21:26:57|2.4945
21:26:58|2.4945
21:26:58|2.4945
21:26:59|2.4945
21:27:01|2.4945
21:27:02|2.4945
21:27:03|2.4945
21:27:04|2.4945
21:27:04|2.4945
21:27:06|2.4945
21:27:07|2.4945
21:27:08|2.4945
21:27:09|2.4945
21:27:10|2.4945
21:27:11|2.4945
21:27:12|2.4945
21:27:14|2.4945
21:27:14|2.4939
21:27:15|2.4939
21:27:16|2.4939
21:27:17|2.4939
21:27:18|2.4939
21:27:20|2.4939
21:27:21|2.4939
21:27:21|2.4932
21:27:22|2.4932
21:27:24|2.4932
21:27:24|2.4931
21:27:26|2.493
21:27:28|2.493
21:27:28|2.493
21:27:29|2.4933
21:27:30|2.4933
21:27:31|2.4933
21:27:32|2.4933
21:27:33|2.4938
21:27:34|2.4938
21:27:36|2.4938
21:27:37|2.4938
21:27:38|2.4938
21:27:39|2.494
21:27:39|2.494
21:27:40|2.494
21:27:41|2.494
21:27:43|2.494
21:27:43|2.494
21:27:46|2.4945
21:27:47|2.4945
21:27:47|2.4945
21:27:49|2.4945
21:27:49|2.4951
21:27:50|2.4951
21:27:51|2.4952
21:27:52|2.4952
21:27:53|2.4955
21:27:55|2.4955
21:27:56|2.4955
21:27:58|2.4958
21:27:59|2.4956
21:28:00|2.4956
21:28:02|2.4956
21:28:02|2.496
21:28:04|2.496
21:28:04|2.4964
21:28:05|2.4967
21:28:06|2.4967
21:28:08|2.4967
21:28:09|2.4967
21:28:10|2.4967
21:28:11|2.4968
21:28:12|2.4968
21:28:13|2.4968
21:28:15|2.4968
21:28:15|2.4968
21:28:17|2.4968
21:28:18|2.4968
21:28:18|2.4968
21:28:19|2.4968
21:28:21|2.4949
21:28:22|2.4952
21:28:23|2.4952
21:28:24|2.4952
21:28:25|2.4952
21:28:26|2.4952
21:28:26|2.4952
21:28:27|2.4952
21:28:28|2.4955
21:28:31|2.4956
21:28:32|2.4956
21:28:33|2.4956
21:28:34|2.4955
21:28:35|2.4955
21:28:35|2.4955
21:28:37|2.4955
21:28:38|2.4966
21:28:39|2.4966
21:28:39|2.4966
21:28:40|2.4967
21:28:43|2.4967
21:28:44|2.4967
21:28:44|2.4968
21:28:46|2.4968
21:28:46|2.4968
21:28:47|2.4968
21:28:48|2.4968
21:28:49|2.4968
21:28:50|2.4968
21:28:51|2.4971
21:28:52|2.497
21:28:53|2.4989
21:28:54|2.4993
21:28:55|2.4993
21:28:56|2.4993
21:28:59|2.4993
21:29:00|2.4992
21:29:01|2.4992
21:29:02|2.4992
21:29:03|2.4987
21:29:04|2.4976
21:29:05|2.4976
21:29:06|2.4976
21:29:08|2.4976
21:29:09|2.4978
21:29:10|2.4976
21:29:10|2.4976
21:29:12|2.4976
21:29:13|2.4976
21:29:14|2.4974
21:29:15|2.4974
21:29:16|2.4974
21:29:17|2.4983
21:29:18|2.4983
21:29:18|2.4983
21:29:20|2.4983
21:29:21|2.4983
21:29:22|2.4999
21:29:23|2.4999
21:29:24|2.4999
21:29:26|2.4992
21:29:26|2.4992
21:29:28|2.4992
21:29:29|2.4992
21:29:30|2.4992
21:29:31|2.4992
21:29:32|2.4992
21:29:33|2.4992
21:29:34|2.4992
21:29:35|2.4988
21:29:36|2.4988
21:29:37|2.4992
21:29:38|2.4992
21:29:39|2.499
21:29:40|2.499
21:29:41|2.499
21:29:43|2.499
21:29:44|2.499
21:29:44|2.499
21:29:46|2.499
21:29:47|2.4988
21:29:48|2.499
21:29:49|2.499
21:29:50|2.499
21:29:51|2.499
21:29:52|2.4984
21:29:53|2.4986
21:29:54|2.4986
21:29:55|2.4987
21:29:56|2.4987
21:29:57|2.4987
21:29:59|2.4984
21:30:00|2.4984
21:30:01|2.4984
21:30:02|2.4984
21:30:03|2.4975
21:30:05|2.4975
21:30:06|2.4975
21:30:07|2.4975
21:30:08|2.4975
21:30:09|2.4975
21:30:10|2.4975
21:30:11|2.4975
21:30:12|2.4975
21:30:13|2.4975
21:30:14|2.4975
21:30:15|2.4975
21:30:17|2.4981
21:30:18|2.4983
21:30:18|2.499
21:30:20|2.499
21:30:20|2.4988
21:30:22|2.4988
21:30:23|2.4988
21:30:23|2.4986
21:30:25|2.4986
21:30:26|2.499
21:30:27|2.499
21:30:28|2.499
21:30:29|2.499
21:30:30|2.499
21:30:31|2.499
21:30:32|2.499
21:30:32|2.4991
21:30:34|2.4991
21:30:35|2.4991
21:30:36|2.4991
21:30:37|2.4991
21:30:38|2.4991
21:30:39|2.4991
21:30:40|2.4991
21:30:41|2.4991
21:30:42|2.4991
21:30:43|2.4991
21:30:44|2.4997
21:30:45|2.4998
21:30:46|2.4998
21:30:47|2.4998
21:30:48|2.4998
21:30:49|2.4998
21:30:50|2.4998
21:30:51|2.4998
21:30:52|2.4998
21:30:53|2.4994
21:30:54|2.4994
21:30:55|2.4999
21:30:57|2.5
21:30:58|2.5
21:30:59|2.5002
21:31:01|2.5005
21:31:02|2.5007
21:31:04|2.5008
21:31:04|2.5009
21:31:06|2.5009
21:31:08|2.5009
21:31:09|2.5009
21:31:10|2.5011
21:31:10|2.5011
21:31:12|2.5011
21:31:14|2.5023
21:31:14|2.5026
21:31:16|2.5026
21:31:17|2.5028
21:31:18|2.5026
21:31:19|2.5026
21:31:20|2.5026
21:31:21|2.5026
21:31:23|2.5026
21:31:24|2.5028
21:31:25|2.5029
21:31:26|2.5027
21:31:27|2.5027
21:31:28|2.5027
21:31:29|2.5027
21:31:31|2.5027
21:31:32|2.5027
21:31:32|2.5027
21:31:33|2.5027
21:31:34|2.5027
21:31:35|2.5027
21:31:36|2.5027
21:31:38|2.5028
21:31:38|2.5027
21:31:39|2.5026
21:31:40|2.5028
21:31:41|2.5028
21:31:42|2.5028
21:31:44|2.5028
21:31:44|2.5028
21:31:46|2.5028
21:31:46|2.5028
21:31:47|2.5028
21:31:49|2.5028
21:31:50|2.5028
21:31:51|2.5026
21:31:52|2.5025
21:31:53|2.5025
21:31:54|2.5025
21:31:55|2.5026
21:31:56|2.5026
21:31:57|2.5026
21:31:58|2.5026
21:32:00|2.5026
21:32:02|2.5029
21:32:03|2.5034
21:32:04|2.5034
21:32:04|2.5034
21:32:06|2.5034
21:32:06|2.5036
21:32:07|2.5036
21:32:08|2.5036
21:32:10|2.5036
21:32:11|2.5037
21:32:12|2.5037
21:32:14|2.5037
21:32:15|2.5037
21:32:16|2.5037
21:32:17|2.5037
21:32:17|2.5037
21:32:19|2.5037
21:32:20|2.5031
21:32:20|2.5026
21:32:21|2.5026
21:32:22|2.5014
21:32:25|2.502
21:32:25|2.502
21:32:26|2.502
21:32:27|2.502
21:32:29|2.502
21:32:30|2.502
21:32:30|2.502
21:32:32|2.5015
21:32:33|2.5015
21:32:34|2.5017
21:32:34|2.5031
21:32:36|2.5031
21:32:36|2.5031
21:32:38|2.5031
21:32:39|2.5025
21:32:40|2.5025
21:32:41|2.5025
21:32:42|2.5025
21:32:43|2.5025
21:32:44|2.5025
21:32:45|2.5025
21:32:46|2.5025
21:32:47|2.5025
21:32:48|2.5025
21:32:50|2.5025
21:32:50|2.5025
21:32:52|2.5025
21:32:52|2.5025
21:32:53|2.5016
21:32:54|2.5017
21:32:55|2.5017
21:32:56|2.5017
21:32:58|2.5017
21:32:58|2.5017
21:33:00|2.5007
21:33:01|2.5006
21:33:03|2.5004
21:33:04|2.5004
21:33:05|2.5004
21:33:07|2.5004
21:33:08|2.5005
21:33:09|2.5005
21:33:11|2.4996
21:33:11|2.4996
21:33:12|2.4996
21:33:14|2.4996
21:33:15|2.4996
21:33:16|2.5
21:33:16|2.5
21:33:18|2.5
21:33:19|2.4999
21:33:20|2.4994
21:33:21|2.4994
21:33:22|2.4994
21:33:23|2.4994
21:33:24|2.4994
21:33:25|2.4994
21:33:26|2.4994
21:33:28|2.4994
21:33:29|2.4994
21:33:29|2.4989
21:33:31|2.4986
21:33:31|2.498
21:33:33|2.498
21:33:34|2.4975
21:33:35|2.4975
21:33:35|2.4975
21:33:36|2.4975
21:33:38|2.4976
21:33:39|2.4976
21:33:40|2.4976
21:33:40|2.4976
21:33:42|2.4976
21:33:43|2.4976
21:33:44|2.4976
21:33:45|2.4976
21:33:46|2.4976
21:33:47|2.4976
21:33:48|2.4981
21:33:50|2.4981
21:33:51|2.4981
21:33:51|2.4981
21:33:53|2.4985
21:33:54|2.4976
21:33:55|2.4976
21:33:56|2.4976
21:33:57|2.4976
21:33:58|2.498
21:33:59|2.498
21:34:00|2.4976
21:34:01|2.4976
21:34:03|2.4957
21:34:04|2.495
21:34:05|2.4947
21:34:06|2.4947
21:34:07|2.4947
21:34:08|2.4947
21:34:09|2.4947
21:34:10|2.4947
21:34:12|2.4941
21:34:12|2.4941
21:34:13|2.4941
21:34:14|2.4957
21:34:16|2.4957
21:34:16|2.4943
21:34:17|2.4943
21:34:18|2.4939
21:34:20|2.4939
21:34:20|2.4939
21:34:21|2.4938
21:34:23|2.4938
21:34:24|2.4938
21:34:25|2.494
21:34:26|2.494
21:34:27|2.494
21:34:28|2.4932
21:34:29|2.4932
21:34:30|2.491
21:34:31|2.4908
21:34:32|2.4908
21:34:33|2.4908
21:34:35|2.4908
21:34:36|2.4908
21:34:37|2.4908
21:34:38|2.4908
21:34:39|2.4908
21:34:40|2.4908
21:34:41|2.4906
21:34:42|2.4908
21:34:42|2.4908
21:34:43|2.4908
21:34:44|2.4898
21:34:46|2.4899
21:34:46|2.4899
21:34:49|2.4899
21:34:51|2.4899
21:34:51|2.4905
21:34:52|2.4905
21:34:54|2.4905
21:34:55|2.4905
21:34:55|2.49
21:34:57|2.4899
21:34:57|2.4899
21:34:58|2.4899
21:35:00|2.4899
21:35:01|2.49
21:35:03|2.49
21:35:04|2.4897
21:35:05|2.4897
21:35:05|2.49
21:35:07|2.49
21:35:08|2.49
21:35:09|2.49
21:35:10|2.49
21:35:10|2.49
21:35:12|2.4907
21:35:13|2.4907
21:35:15|2.4909
21:35:16|2.4909
21:35:16|2.4909
21:35:18|2.4909
21:35:20|2.4913
21:35:20|2.4913
21:35:21|2.4913
21:35:23|2.4913
21:35:24|2.4913
21:35:25|2.4913
21:35:25|2.4913
21:35:27|2.4913
21:35:28|2.4913
21:35:29|2.4913
21:35:30|2.4913
21:35:31|2.4913
21:35:31|2.4913
21:35:32|2.4913
21:35:34|2.4913
21:35:35|2.4913
21:35:36|2.4913
21:35:37|2.4913
21:35:38|2.4913
21:35:39|2.4913
21:35:40|2.4913
21:35:41|2.4913
21:35:42|2.4913
21:35:43|2.4913
21:35:44|2.4913
21:35:45|2.4913
21:35:46|2.491
21:35:48|2.491
21:35:48|2.491
21:35:49|2.491
21:35:50|2.4913
21:35:51|2.4913
21:35:52|2.4914
21:35:53|2.4914
21:35:54|2.4914
21:35:55|2.4915
21:35:57|2.4915
21:35:58|2.4924
21:35:58|2.4924
21:35:59|2.4924
21:36:00|2.4929
21:36:02|2.4952
21:36:04|2.4952
21:36:05|2.4952
21:36:06|2.4952
21:36:08|2.4952
21:36:08|2.4952
21:36:10|2.4952
21:36:12|2.4952
21:36:12|2.4952
21:36:13|2.4954
21:36:14|2.4954
21:36:16|2.4954
21:36:17|2.4954
21:36:18|2.4954
21:36:19|2.4954
21:36:20|2.4954
21:36:20|2.4954
21:36:22|2.4954
21:36:23|2.4954
21:36:24|2.4959
21:36:25|2.4959
21:36:26|2.4959
21:36:28|2.4959
21:36:29|2.4959
21:36:29|2.4959
21:36:30|2.4959
21:36:32|2.4959
21:36:33|2.4959
21:36:34|2.4959
21:36:35|2.4952
21:36:36|2.4952
21:36:37|2.4952
21:36:38|2.4952
21:36:39|2.4953
21:36:41|2.4953
21:36:41|2.4953
21:36:42|2.4953
21:36:43|2.4953
21:36:44|2.4953
21:36:46|2.4953
21:36:46|2.4953
21:36:48|2.4953
21:36:49|2.4953
21:36:50|2.4953
21:36:51|2.4953
21:36:52|2.4953
21:36:53|2.4953
21:36:54|2.4953
21:36:55|2.4953
21:36:55|2.4953
21:36:56|2.4954
21:36:58|2.4954
21:36:59|2.4954
21:37:00|2.4954
21:37:02|2.4955
21:37:03|2.4955
21:37:04|2.4955
21:37:05|2.4955
21:37:06|2.4955
21:37:07|2.4955
21:37:08|2.4955
21:37:09|2.4955
21:37:11|2.4955
21:37:11|2.4955
21:37:13|2.4954
21:37:14|2.4955
21:37:14|2.4955
21:37:15|2.4955
21:37:16|2.4955
21:37:18|2.4956
21:37:18|2.4955
21:37:20|2.4955
21:37:21|2.4955
21:37:22|2.4947
21:37:23|2.4947
21:37:24|2.4947
21:37:26|2.4945
21:37:26|2.4945
21:37:28|2.4945
21:37:29|2.4951
21:37:29|2.4951
21:37:31|2.4951
21:37:32|2.4952
21:37:33|2.4952
21:37:34|2.4952
21:37:36|2.4952
21:37:36|2.4952
21:37:37|2.4952
21:37:39|2.4952
21:37:39|2.4952
21:37:40|2.4952
21:37:42|2.4955
21:37:43|2.4955
21:37:43|2.496
21:37:45|2.4958
21:37:46|2.4958
21:37:46|2.4961
21:37:47|2.4965
21:37:48|2.4965
21:37:49|2.4965
21:37:51|2.4965
21:37:52|2.4965
21:37:53|2.4963
21:37:54|2.4963
21:37:55|2.4963
21:37:57|2.4963
21:37:57|2.4965
21:37:58|2.4965
21:37:59|2.4965
21:38:00|2.4964
21:38:02|2.4964
21:38:03|2.4966
21:38:04|2.4964
21:38:04|2.4964
21:38:06|2.4969
21:38:08|2.4969
21:38:09|2.4969
21:38:09|2.4967
21:38:10|2.497
21:38:11|2.497
21:38:13|2.4959
21:38:14|2.4966
21:38:15|2.4966
21:38:16|2.4966
21:38:17|2.4972
21:38:18|2.4972
21:38:19|2.4972
21:38:20|2.4972
21:38:21|2.4974
21:38:22|2.4974
21:38:24|2.4974
21:38:25|2.4974
21:38:27|2.4974
21:38:27|2.4974
21:38:28|2.4975
21:38:29|2.4975
21:38:30|2.4975
21:38:31|2.4975
21:38:32|2.4975
21:38:34|2.4975
21:38:34|2.4975
21:38:36|2.4975
21:38:37|2.4975
21:38:38|2.4975
21:38:39|2.4975
21:38:40|2.4972
21:38:41|2.4973
21:38:42|2.4974
21:38:43|2.4974
21:38:44|2.4974
21:38:45|2.4974
21:38:46|2.4974
21:38:47|2.4974
21:38:48|2.4974
21:38:49|2.4974
21:38:51|2.4974
21:38:51|2.4974
21:38:53|2.4974
21:38:53|2.4974
21:38:54|2.4972
21:38:55|2.4972
21:38:56|2.4972
21:38:57|2.4972
21:38:58|2.497
21:39:00|2.497
21:39:01|2.497
21:39:03|2.4971
21:39:04|2.4969
21:39:04|2.4969
21:39:06|2.4969
21:39:07|2.497
21:39:09|2.4971
21:39:10|2.4979
21:39:10|2.4979
21:39:11|2.4979
21:39:12|2.4967
21:39:14|2.4967
21:39:15|2.4967
21:39:16|2.4961
21:39:17|2.4961
21:39:17|2.4959
21:39:19|2.4959
21:39:20|2.4959
21:39:21|2.4959
21:39:22|2.4959
21:39:23|2.4959
21:39:24|2.4957
21:39:25|2.4957
21:39:26|2.4957
21:39:27|2.4957
21:39:28|2.4957
21:39:29|2.4957
21:39:30|2.4957
21:39:30|2.4957
21:39:32|2.4957
21:39:33|2.4957
21:39:33|2.4957
21:39:35|2.4956
21:39:36|2.4956
21:39:37|2.4956
21:39:38|2.4957
21:39:40|2.4957
21:39:40|2.4957
21:39:41|2.4957
21:39:42|2.4957
21:39:43|2.4957
21:39:44|2.4957
21:39:46|2.4957
21:39:46|2.4959
21:39:47|2.4959
21:39:48|2.4959
21:39:50|2.4959
21:39:50|2.4959
21:39:52|2.4959
21:39:52|2.4959
21:39:53|2.4959
21:39:54|2.4959
21:39:55|2.4949
21:39:56|2.4944
21:39:57|2.4944
21:39:59|2.4939
21:39:59|2.4939
21:40:01|2.4926
21:40:01|2.494
21:40:04|2.494
21:40:05|2.4945
21:40:05|2.4949
21:40:07|2.4949
21:40:07|2.4949
21:40:08|2.4952
21:40:10|2.4952
21:40:11|2.4952
21:40:12|2.4952
21:40:13|2.4952
21:40:14|2.496
21:40:16|2.4964
21:40:16|2.4962
21:40:18|2.4962
21:40:18|2.4962
21:40:19|2.4962
21:40:20|2.4962
21:40:21|2.4962
21:40:23|2.4963
21:40:24|2.4963
21:40:26|2.4963
21:40:26|2.4963
21:40:27|2.4963
21:40:29|2.4961
21:40:29|2.4961
21:40:30|2.4961
21:40:31|2.4955
21:40:32|2.4955
21:40:33|2.4954
21:40:34|2.4952
21:40:35|2.4951
21:40:36|2.4951
21:40:37|2.4951
21:40:39|2.4951
21:40:39|2.4944
21:40:41|2.4944
21:40:42|2.4944
21:40:42|2.4944
21:40:43|2.4946
21:40:45|2.4946
21:40:46|2.4946
21:40:47|2.4946
21:40:48|2.4946
21:40:49|2.4946
21:40:50|2.4946
21:40:51|2.4953
21:40:52|2.4953
21:40:53|2.4953
21:40:54|2.4953
21:40:55|2.4953
21:40:56|2.4953
21:40:57|2.4953
21:40:59|2.4954
21:40:59|2.4954
21:41:01|2.4949
21:41:01|2.4949
21:41:02|2.495
21:41:04|2.4951
21:41:06|2.4959
21:41:07|2.4959
21:41:08|2.4959
21:41:09|2.4958
21:41:10|2.4958
21:41:11|2.4958
21:41:13|2.496
21:41:14|2.496
21:41:14|2.496
21:41:16|2.4961
21:41:17|2.4961
21:41:18|2.4961
21:41:18|2.4961
21:41:20|2.4963
21:41:21|2.4963
21:41:22|2.496
21:41:23|2.4962
21:41:25|2.496
21:41:25|2.496
21:41:26|2.496
21:41:27|2.496
21:41:28|2.496
21:41:30|2.496
21:41:31|2.496
21:41:31|2.496
21:41:33|2.496
21:41:33|2.496
21:41:34|2.496
21:41:35|2.496
21:41:38|2.496
21:41:39|2.496
21:41:39|2.496
21:41:40|2.496
21:41:41|2.496
21:41:42|2.496
21:41:44|2.496
21:41:44|2.496
21:41:46|2.4958
21:41:46|2.4958
21:41:48|2.4958
21:41:49|2.4958
21:41:50|2.4958
21:41:51|2.4957
21:41:52|2.4957
21:41:53|2.4957
21:41:54|2.4957
21:41:55|2.4957
21:41:56|2.4957
21:41:57|2.4954
21:41:58|2.4954
21:41:59|2.4954
21:42:00|2.4954
21:42:01|2.4954
21:42:02|2.4954
21:42:03|2.4954
21:42:05|2.4954
21:42:07|2.4952
21:42:08|2.4952
21:42:09|2.4952
21:42:10|2.4952
21:42:12|2.4951
21:42:13|2.4952
21:42:13|2.4952
21:42:14|2.4948
21:42:16|2.4948
21:42:17|2.4948
21:42:19|2.4952
21:42:19|2.4952
21:42:20|2.4952
21:42:21|2.4952
21:42:22|2.4952
21:42:23|2.4952
21:42:25|2.4952
21:42:25|2.4949
21:42:27|2.4949
21:42:27|2.4949
21:42:28|2.4949
21:42:30|2.495
21:42:31|2.4956
21:42:32|2.4956
21:42:33|2.4956
21:42:33|2.4956
21:42:35|2.4956
21:42:36|2.4956
21:42:37|2.4956
21:42:38|2.4956
21:42:38|2.4956
21:42:40|2.4954
21:42:41|2.4954
21:42:42|2.4952
21:42:43|2.4952
21:42:44|2.4954
21:42:45|2.4954
21:42:46|2.4954
21:42:47|2.4954
21:42:48|2.4954
21:42:49|2.4954
21:42:50|2.4954
21:42:51|2.4954
21:42:52|2.4954
21:42:53|2.4954
21:42:54|2.4954
21:42:55|2.4954
21:42:56|2.4954
21:42:57|2.4954
21:42:58|2.4954
21:42:59|2.4954
21:43:00|2.4955
21:43:01|2.4955
21:43:02|2.4955
21:43:03|2.495
21:43:04|2.4956
21:43:05|2.4956
21:43:07|2.4956
21:43:08|2.4954
21:43:09|2.4954
21:43:10|2.4954
21:43:11|2.4954
21:43:12|2.4954
21:43:13|2.4954
21:43:15|2.4954
21:43:15|2.4954
21:43:16|2.4954
21:43:18|2.4952
21:43:19|2.4954
21:43:20|2.4954
21:43:20|2.4954
21:43:22|2.4956
21:43:22|2.4956
21:43:24|2.495
21:43:25|2.4955
21:43:26|2.4955
21:43:27|2.4955
21:43:28|2.4955
21:43:29|2.4955
21:43:31|2.4956
21:43:32|2.4956
21:43:32|2.4953
21:43:34|2.4953
21:43:34|2.4953
21:43:35|2.4953
21:43:37|2.4953
21:43:38|2.4955
21:43:40|2.4958
21:43:41|2.4958
21:43:42|2.4958
21:43:43|2.4958
21:43:44|2.4959
21:43:45|2.4959
21:43:46|2.4959
21:43:47|2.4959
21:43:48|2.4959
21:43:49|2.4959
21:43:50|2.4959
21:43:51|2.4959
21:43:52|2.4971
21:43:53|2.4963
21:43:55|2.4962
21:43:55|2.4962
21:43:56|2.4962
21:43:57|2.4964
21:43:58|2.4961
21:43:59|2.4961
21:44:00|2.4985
21:44:01|2.4985
21:44:02|2.4985
21:44:03|2.4985
21:44:05|2.4985
21:44:06|2.4981
21:44:07|2.4981
21:44:08|2.4982
21:44:09|2.4982
21:44:10|2.498
21:44:11|2.4977
21:44:13|2.4981
21:44:13|2.4981
21:44:15|2.4981
21:44:15|2.4991
21:44:16|2.4981
21:44:17|2.498
21:44:19|2.498
21:44:20|2.498
21:44:21|2.498
21:44:22|2.498
21:44:23|2.4981
21:44:24|2.4981
21:44:25|2.4981
21:44:26|2.4981
21:44:28|2.4981
21:44:29|2.4982
21:44:30|2.4982
21:44:31|2.4982
21:44:32|2.4982
21:44:33|2.4982
21:44:34|2.4991
21:44:35|2.4991
21:44:36|2.4991
21:44:37|2.4991
21:44:38|2.4991
21:44:39|2.4991
21:44:40|2.4991
21:44:41|2.4991
21:44:42|2.4991
21:44:43|2.4991
21:44:44|2.4985
21:44:45|2.4985
21:44:46|2.4985
21:44:48|2.4991
21:44:48|2.4991
21:44:49|2.4987
21:44:51|2.4987
21:44:52|2.4987
21:44:52|2.4986
21:44:54|2.4985
21:44:54|2.4987
21:44:56|2.4987
21:44:57|2.4987
21:44:58|2.4987
21:44:59|2.4987
21:45:00|2.4987
21:45:01|2.4987
21:45:02|2.4992
21:45:03|2.4996
21:45:05|2.4996
21:45:06|2.4996
21:45:07|2.4996
21:45:08|2.4996
21:45:09|2.4998
21:45:11|2.4998
21:45:12|2.4998
21:45:13|2.4997
21:45:14|2.4997
21:45:15|2.4999
21:45:16|2.4999
21:45:18|2.4999
21:45:19|2.4999
21:45:20|2.4999
21:45:21|2.4999
21:45:22|2.5
21:45:24|2.5
21:45:24|2.5
21:45:25|2.4998
21:45:26|2.5
21:45:28|2.5
21:45:28|2.5
21:45:29|2.5
21:45:30|2.5
21:45:32|2.5009
21:45:33|2.501
21:45:34|2.5008
21:45:34|2.5008
21:45:36|2.5008
21:45:38|2.5008
21:45:38|2.5009
21:45:40|2.5009
21:45:40|2.5009
21:45:41|2.5011
21:45:43|2.501
21:45:44|2.501
21:45:44|2.501
21:45:45|2.501
21:45:47|2.501
21:45:47|2.501
21:45:49|2.501
21:45:50|2.501
21:45:50|2.501
21:45:52|2.501
21:45:53|2.502
21:45:54|2.502
21:45:55|2.502
21:45:55|2.502
21:45:57|2.502
21:45:58|2.5026
21:45:59|2.5023
21:46:00|2.5023
21:46:01|2.5023
21:46:02|2.5023
21:46:03|2.5023
21:46:04|2.5017
21:46:06|2.5017
21:46:07|2.5017
21:46:08|2.5013
21:46:09|2.5013
21:46:11|2.5036
21:46:12|2.5031
21:46:13|2.5034
21:46:14|2.5034
21:46:15|2.5034
21:46:16|2.5033
21:46:18|2.5034
21:46:19|2.5034
21:46:19|2.5034
21:46:21|2.5034
21:46:22|2.5034
21:46:22|2.5034
21:46:24|2.5038
21:46:26|2.505
21:46:26|2.505
21:46:27|2.505
21:46:29|2.5049
21:46:30|2.5051
21:46:31|2.5051
21:46:31|2.5047
21:46:32|2.5051
21:46:33|2.5051
21:46:35|2.505
21:46:36|2.505
21:46:36|2.505
21:46:38|2.505
21:46:39|2.505
21:46:39|2.505
21:46:41|2.505
21:46:42|2.505
21:46:42|2.505
21:46:44|2.505
21:46:45|2.505
21:46:46|2.505
21:46:47|2.505
21:46:48|2.505
21:46:49|2.505
21:46:50|2.505
21:46:51|2.505
21:46:52|2.505
21:46:53|2.5044
21:46:54|2.5044
21:46:55|2.505
21:46:56|2.505
21:46:57|2.5049
21:46:58|2.505
21:46:59|2.505
21:47:01|2.5046
21:47:01|2.5046
21:47:03|2.505
21:47:04|2.505
21:47:05|2.505
21:47:07|2.505
21:47:08|2.505
21:47:09|2.505
21:47:10|2.505
21:47:12|2.5049
21:47:12|2.5049
21:47:14|2.5049
21:47:15|2.5047
21:47:16|2.5047
21:47:18|2.5048
21:47:19|2.5048
21:47:19|2.5048
21:47:21|2.5048
21:47:21|2.5047
21:47:22|2.5047
21:47:24|2.5047
21:47:25|2.5047
21:47:26|2.505
21:47:27|2.505
21:47:28|2.505
21:47:29|2.505
21:47:30|2.505
21:47:31|2.505
21:47:32|2.505
21:47:33|2.505
21:47:35|2.505
21:47:35|2.505
21:47:36|2.5053
21:47:37|2.5053
21:47:38|2.5053
21:47:39|2.5056
21:47:40|2.5056
21:47:41|2.5056
21:47:42|2.5056
21:47:43|2.5056
21:47:44|2.5046
21:47:45|2.5046
21:47:46|2.5046
21:47:48|2.5046
21:47:48|2.5046
21:47:49|2.5046
21:47:51|2.505
21:47:51|2.505
21:47:52|2.5052
21:47:54|2.5052
21:47:54|2.5052
21:47:56|2.5052
21:47:57|2.5052
21:47:58|2.5052
21:47:59|2.5052
21:48:00|2.5052
21:48:00|2.5052
21:48:02|2.5052
21:48:02|2.5053
21:48:05|2.5053
21:48:05|2.5053
21:48:08|2.5055
21:48:09|2.5057
21:48:10|2.5056
21:48:11|2.5056
21:48:12|2.5056
21:48:14|2.5056
21:48:15|2.5056
21:48:16|2.5056
21:48:17|2.5057
21:48:18|2.5057
21:48:18|2.5057
21:48:20|2.5056
21:48:20|2.5056
21:48:21|2.5056
21:48:23|2.5056
21:48:24|2.5056
21:48:24|2.5054
21:48:26|2.5054
21:48:27|2.5054
21:48:28|2.5054
21:48:29|2.5054
21:48:30|2.5058
21:48:32|2.5055
21:48:32|2.5055
21:48:34|2.5055
21:48:34|2.5055
21:48:36|2.5055
21:48:37|2.5056
21:48:38|2.5056
21:48:39|2.5056
21:48:40|2.5061
21:48:41|2.5061
21:48:41|2.506
21:48:42|2.506
21:48:44|2.506
21:48:45|2.506
21:48:46|2.506
21:48:47|2.506
21:48:48|2.506
21:48:49|2.506
21:48:51|2.506
21:48:51|2.506
21:48:52|2.506
21:48:54|2.506
21:48:54|2.5061
21:48:55|2.5066
21:48:57|2.5066
21:48:57|2.5064
21:48:58|2.5064
21:48:59|2.5064
21:49:01|2.5064
21:49:02|2.5064
21:49:02|2.5064
21:49:03|2.5066
21:49:04|2.5066
21:49:07|2.5065
21:49:08|2.5061
21:49:09|2.5066
21:49:11|2.5066
21:49:12|2.5066
21:49:13|2.5066
21:49:14|2.5066
21:49:15|2.5066
21:49:16|2.5066
21:49:17|2.5066
21:49:18|2.5066
21:49:19|2.5066
21:49:20|2.5066
21:49:21|2.5066
21:49:22|2.5066
21:49:23|2.5067
21:49:24|2.5067
21:49:26|2.5068
21:49:27|2.5066
21:49:28|2.5066
21:49:29|2.5066
21:49:29|2.5066
21:49:30|2.5065
21:49:32|2.5066
21:49:33|2.5066
21:49:34|2.5066
21:49:35|2.5066
21:49:36|2.5065
21:49:38|2.506
21:49:39|2.5063
21:49:40|2.5065
21:49:41|2.5064
21:49:42|2.5064
21:49:43|2.5064
21:49:44|2.5064
21:49:46|2.5064
21:49:47|2.5064
21:49:47|2.5064
21:49:49|2.5064
21:49:50|2.5064
21:49:50|2.5064
21:49:52|2.5064
21:49:53|2.5064
21:49:53|2.5064
21:49:54|2.5064
21:49:56|2.5064
21:49:56|2.5065
21:49:57|2.5065
21:49:58|2.5065
21:50:01|2.5065
21:50:01|2.5065
21:50:03|2.5065
21:50:03|2.5065
21:50:04|2.5065
21:50:05|2.5066
21:50:07|2.5066
21:50:09|2.5066
21:50:11|2.5064
21:50:12|2.5064
21:50:14|2.5064
21:50:14|2.5064
21:50:15|2.5064
21:50:17|2.5064
21:50:18|2.5064
21:50:19|2.5064
21:50:20|2.5064
21:50:21|2.5064
21:50:22|2.5064
21:50:23|2.5064
21:50:24|2.5064
21:50:26|2.5063
21:50:26|2.5063
21:50:28|2.5063
21:50:28|2.5063
21:50:30|2.5063
21:50:31|2.5064
21:50:31|2.5064
21:50:33|2.5064
21:50:33|2.5064
21:50:34|2.5064
21:50:36|2.5064
21:50:36|2.5064
21:50:37|2.5063
21:50:38|2.5063
21:50:39|2.5063
21:50:40|2.5064
21:50:42|2.5064
21:50:43|2.5064
21:50:43|2.5064
21:50:45|2.5064
21:50:46|2.5063
21:50:47|2.5063
21:50:48|2.5063
21:50:49|2.5063
21:50:50|2.5063
21:50:51|2.5063
21:50:52|2.5063
21:50:53|2.5064
21:50:54|2.5064
21:50:55|2.5064
21:50:56|2.5064
21:50:58|2.5064
21:50:58|2.5064
21:51:00|2.5069
21:51:00|2.5069
21:51:01|2.5069
21:51:03|2.5067
21:51:04|2.5067
21:51:04|2.5067
21:51:05|2.5065
21:51:06|2.5064
21:51:09|2.5066
21:51:10|2.5066
21:51:11|2.5065
21:51:12|2.5065
21:51:13|2.506
21:51:14|2.5059
21:51:16|2.5062
21:51:17|2.5057
21:51:17|2.5057
21:51:19|2.5057
21:51:20|2.5057
21:51:21|2.5057
21:51:22|2.5057
21:51:23|2.5057
21:51:24|2.506
21:51:25|2.5067
21:51:26|2.507
21:51:27|2.507
21:51:28|2.5069
21:51:29|2.5069
21:51:30|2.5069
21:51:31|2.5069
21:51:32|2.5069
21:51:33|2.5069
21:51:35|2.507
21:51:37|2.507
21:51:38|2.5073
21:51:39|2.5073
21:51:40|2.5067
21:51:40|2.5067
21:51:41|2.5067
21:51:42|2.5067
21:51:44|2.5067
21:51:45|2.5069
21:51:46|2.5069
21:51:47|2.5069
21:51:47|2.5069
21:51:49|2.5069
21:51:50|2.5069
21:51:51|2.507
21:51:52|2.507
21:51:52|2.507
21:51:53|2.507
21:51:55|2.507
21:51:55|2.5068
21:51:57|2.5068
21:51:58|2.507
21:51:59|2.507
21:52:00|2.5069
21:52:01|2.5069
21:52:02|2.5069
21:52:03|2.5069
21:52:04|2.5069
21:52:05|2.5069
21:52:06|2.5069
21:52:08|2.5069
21:52:09|2.5071
21:52:11|2.5075
21:52:11|2.5071
21:52:13|2.5072
21:52:14|2.5072
21:52:15|2.5072
21:52:16|2.5072
21:52:17|2.5077
21:52:18|2.508
21:52:19|2.508
21:52:20|2.5079
21:52:21|2.5079
21:52:23|2.5079
21:52:23|2.5079
21:52:24|2.5079
21:52:26|2.5079
21:52:26|2.5079
21:52:27|2.5079
21:52:28|2.5079
21:52:30|2.5079
21:52:30|2.5079
21:52:31|2.5079
21:52:33|2.5078
21:52:34|2.5079
21:52:35|2.5079
21:52:36|2.5079
21:52:37|2.5079
21:52:38|2.5085
21:52:39|2.5085
21:52:40|2.5085
21:52:41|2.5085
21:52:42|2.5088
21:52:43|2.5085
21:52:45|2.5093
21:52:46|2.5089
21:52:47|2.5092
21:52:48|2.5098
21:52:49|2.5098
21:52:50|2.5111
21:52:51|2.5103
21:52:52|2.5106
21:52:54|2.5107
21:52:54|2.5107
21:52:56|2.5111
21:52:57|2.5111
21:52:58|2.5111
21:52:59|2.5111
21:53:00|2.5113
21:53:02|2.5119
21:53:02|2.5129
21:53:04|2.5129
21:53:04|2.5129
21:53:05|2.5129
21:53:07|2.5129
21:53:07|2.5129
21:53:08|2.5136
21:53:09|2.5136
21:53:10|2.5104
21:53:12|2.5098
21:53:12|2.5084
21:53:14|2.5084
21:53:15|2.5085
21:53:16|2.5084
21:53:17|2.5084
21:53:18|2.5079
21:53:19|2.5079
21:53:20|2.5079
21:53:22|2.5079
21:53:22|2.5079
21:53:23|2.5127
21:53:25|2.5123
21:53:26|2.5131
21:53:26|2.5131
21:53:27|2.5132
21:53:29|2.5132
21:53:30|2.5137
21:53:31|2.5135
21:53:32|2.5133
21:53:33|2.5136
21:53:34|2.5136
21:53:35|2.5136
21:53:37|2.5133
21:53:37|2.5133
21:53:40|2.5133
21:53:41|2.5133
21:53:43|2.5142
21:53:43|2.5143
21:53:44|2.5145
21:53:46|2.5145
21:53:46|2.5146
21:53:48|2.5145
21:53:49|2.5145
21:53:49|2.5146
21:53:51|2.5148
21:53:51|2.515
21:53:53|2.5147
21:53:54|2.5147
21:53:55|2.5147
21:53:55|2.5153
21:53:57|2.5153
21:53:58|2.5153
21:53:59|2.5153
21:54:00|2.5153
21:54:00|2.5153
21:54:02|2.5151
21:54:03|2.5147
21:54:04|2.5144
21:54:05|2.514
21:54:06|2.514
21:54:07|2.514
21:54:09|2.514
21:54:10|2.514
21:54:11|2.514
21:54:13|2.5141
21:54:14|2.5141
21:54:15|2.5139
21:54:16|2.5143
21:54:17|2.514
21:54:18|2.5141
21:54:19|2.5141
21:54:21|2.5141
21:54:21|2.514
21:54:23|2.5142
21:54:25|2.5142
21:54:26|2.5141
21:54:27|2.5141
21:54:29|2.5141
21:54:30|2.5141
21:54:31|2.5141
21:54:32|2.5141
21:54:33|2.5139
21:54:34|2.5129
21:54:36|2.5131
21:54:36|2.5129
21:54:38|2.5129
21:54:39|2.5129
21:54:40|2.5129
21:54:41|2.5129
21:54:42|2.5131
21:54:43|2.5131
21:54:44|2.5131
21:54:45|2.5131
21:54:46|2.513
21:54:47|2.513
21:54:49|2.5131
21:54:49|2.5131
21:54:50|2.5128
21:54:51|2.5123
21:54:52|2.5123
21:54:53|2.5123
21:54:54|2.5123
21:54:55|2.5121
21:54:56|2.5121
21:54:57|2.5118
21:54:59|2.5117
21:54:59|2.5114
21:55:00|2.5114
21:55:01|2.5114
21:55:02|2.511
21:55:03|2.511
21:55:05|2.511
21:55:05|2.511
21:55:06|2.511
21:55:07|2.5109
21:55:09|2.5103
21:55:11|2.5103
21:55:11|2.5102
21:55:13|2.5102
21:55:14|2.5102
21:55:16|2.5102
21:55:17|2.5102
21:55:18|2.5102
21:55:19|2.5102
21:55:20|2.5102
21:55:21|2.5102
21:55:22|2.5102
21:55:23|2.5102
21:55:24|2.5102
21:55:25|2.5101
21:55:26|2.5099
21:55:27|2.5099
21:55:28|2.5099
21:55:29|2.5095
21:55:30|2.5095
21:55:31|2.5096
21:55:32|2.5096
21:55:34|2.5096
21:55:35|2.5106
21:55:36|2.5103
21:55:36|2.5103
21:55:37|2.5102
21:55:38|2.5102
21:55:40|2.5102
21:55:40|2.5102
21:55:41|2.5102
21:55:43|2.5102
21:55:44|2.5102
21:55:44|2.5104
21:55:46|2.5104
21:55:47|2.5104
21:55:48|2.5104
21:55:49|2.5104
21:55:50|2.5104
21:55:51|2.5104
21:55:52|2.5104
21:55:54|2.5104
21:55:54|2.5104
21:55:55|2.5104
21:55:56|2.5104
21:55:58|2.5103
21:55:59|2.5103
21:56:00|2.5102
21:56:01|2.5104
21:56:03|2.5104
21:56:03|2.5105
21:56:04|2.5105
21:56:05|2.5094
21:56:07|2.5094
21:56:08|2.5093
21:56:08|2.5092
21:56:09|2.5092
21:56:10|2.5092
21:56:11|2.5092
21:56:12|2.5092
21:56:14|2.5092
21:56:15|2.5092
21:56:16|2.5092
21:56:17|2.5092
21:56:17|2.5092
21:56:18|2.5092
21:56:20|2.5092
21:56:21|2.5092
21:56:22|2.5092
21:56:23|2.5099
21:56:24|2.5099
21:56:25|2.5099
21:56:26|2.5099
21:56:27|2.5099
21:56:28|2.5096
21:56:30|2.5096
21:56:31|2.5096
21:56:32|2.5096
21:56:33|2.5096
21:56:34|2.5096
21:56:34|2.5096
21:56:35|2.5096
21:56:36|2.5096
21:56:37|2.5093
21:56:39|2.5093
21:56:40|2.5095
21:56:41|2.5092
21:56:41|2.5092
21:56:43|2.5092
21:56:44|2.5093
21:56:44|2.5093
21:56:46|2.5093
21:56:47|2.5093
21:56:48|2.5093
21:56:49|2.5093
21:56:50|2.5093
21:56:51|2.5093
21:56:52|2.5093
21:56:53|2.5093
21:56:54|2.5093
21:56:55|2.5093
21:56:56|2.5101
21:56:57|2.5101
21:56:59|2.5101
21:56:59|2.5101
21:57:00|2.5084
21:57:01|2.5084
21:57:02|2.5084
21:57:04|2.5084
21:57:04|2.5085
21:57:06|2.5085
21:57:06|2.5085
21:57:07|2.5085
21:57:08|2.5084
21:57:09|2.5083
21:57:11|2.5083
21:57:12|2.5083
21:57:14|2.5083
21:57:15|2.5083
21:57:16|2.5083
21:57:16|2.5083
21:57:18|2.5083
21:57:19|2.5083
21:57:21|2.5083
21:57:21|2.5083
21:57:22|2.5083
21:57:23|2.5083
21:57:24|2.5084
21:57:26|2.5073
21:57:27|2.5073
21:57:27|2.5073
21:57:28|2.5073
21:57:30|2.5073
21:57:31|2.5073
21:57:32|2.5072
21:57:32|2.5069
21:57:34|2.5066
21:57:35|2.5055
21:57:36|2.5059
21:57:37|2.5059
21:57:38|2.5059
21:57:40|2.5059
21:57:40|2.5052
21:57:41|2.5052
21:57:42|2.5049
21:57:43|2.5049
21:57:44|2.5049
21:57:45|2.5049
21:57:47|2.5049
21:57:47|2.505
21:57:48|2.5052
21:57:49|2.5074
21:57:50|2.5074
21:57:51|2.5074
21:57:52|2.5074
21:57:54|2.5077
21:57:54|2.5065
21:57:55|2.5065
21:57:57|2.5068
21:57:58|2.5071
21:57:59|2.5071
21:58:00|2.5071
21:58:01|2.5068
21:58:02|2.5068
21:58:03|2.5068
21:58:04|2.5068
21:58:05|2.507
21:58:06|2.5075
21:58:07|2.5075
21:58:08|2.5075
21:58:09|2.5075
21:58:10|2.5075
21:58:11|2.5075
21:58:13|2.5082
21:58:14|2.5097
21:58:16|2.5099
21:58:17|2.5099
21:58:19|2.5109
21:58:20|2.5109
21:58:21|2.5112
21:58:21|2.5112
21:58:23|2.5112
21:58:24|2.5112
21:58:24|2.5112
21:58:25|2.5112
21:58:27|2.5112
21:58:28|2.5112
21:58:29|2.5112
21:58:30|2.5117
21:58:31|2.5117
21:58:32|2.5117
21:58:33|2.5117
21:58:34|2.5117
21:58:35|2.5117
21:58:36|2.5117
21:58:38|2.5117
21:58:38|2.5117
21:58:39|2.5117
21:58:41|2.5117
21:58:41|2.5111
21:58:43|2.5111
21:58:43|2.5111
21:58:44|2.5111
21:58:45|2.5111
21:58:46|2.5111
21:58:48|2.5111
21:58:49|2.5091
21:58:49|2.5091
21:58:50|2.5091
21:58:52|2.5091
21:58:52|2.5091
21:58:53|2.509
21:58:54|2.509
21:58:55|2.509
21:58:56|2.509
21:58:57|2.509
21:58:59|2.509
21:59:00|2.509
21:59:01|2.509
21:59:01|2.509
21:59:02|2.509
21:59:03|2.5092
21:59:05|2.5091
21:59:06|2.5086
21:59:07|2.5088
21:59:08|2.509
21:59:09|2.509
21:59:10|2.5095
21:59:12|2.5095
21:59:12|2.5095
21:59:14|2.5104
21:59:15|2.5104
21:59:16|2.511
21:59:17|2.5109
21:59:19|2.5109
21:59:19|2.5109
21:59:21|2.5109
21:59:21|2.5109
21:59:22|2.5109
21:59:24|2.511
21:59:26|2.5114
21:59:27|2.5117
21:59:27|2.5122
21:59:29|2.5122
21:59:30|2.5109
21:59:30|2.5109
21:59:32|2.5109
21:59:34|2.5117
21:59:34|2.5117
21:59:36|2.5117
21:59:36|2.5117
21:59:37|2.5117
21:59:38|2.5117
21:59:39|2.5106
21:59:41|2.5106
21:59:42|2.5106
21:59:43|2.5111
21:59:45|2.511
21:59:45|2.511
21:59:46|2.5109
21:59:47|2.5107
21:59:48|2.5097
21:59:50|2.5097
21:59:51|2.5097
21:59:52|2.5097
21:59:53|2.5094
21:59:54|2.5093
21:59:55|2.5085
21:59:56|2.5085
21:59:57|2.5085
21:59:58|2.5085
21:59:58|2.5077
22:00:00|2.5077
22:00:01|2.5074
22:00:02|2.5079
22:00:03|2.5079
22:00:05|2.5084
22:00:05|2.5083
22:00:06|2.5083
22:00:07|2.5083
22:00:08|2.5083
22:00:09|2.5089
22:00:10|2.509
22:00:12|2.5094
22:00:13|2.5099
22:00:14|2.5099
22:00:15|2.5099
22:00:17|2.5099
22:00:18|2.511
22:00:19|2.511
22:00:19|2.5117
22:00:20|2.5122
22:00:22|2.5125
22:00:22|2.5125
22:00:24|2.5125
22:00:25|2.5125
22:00:26|2.5125
22:00:28|2.5125
22:00:28|2.5116
22:00:29|2.5116
22:00:30|2.5116
22:00:32|2.5116
22:00:33|2.5116
22:00:34|2.5101
22:00:35|2.5101
22:00:36|2.5108
22:00:37|2.5108
22:00:39|2.5103
22:00:40|2.5108
22:00:40|2.5108
22:00:41|2.5108
22:00:42|2.5108
22:00:44|2.5108
22:00:45|2.5117
22:00:46|2.5117
22:00:46|2.512
22:00:48|2.512
22:00:48|2.512
22:00:49|2.512
22:00:50|2.512
22:00:51|2.512
22:00:53|2.5122
22:00:54|2.5117
22:00:55|2.5117
22:00:55|2.5117
22:00:57|2.5117
22:00:58|2.5115
22:00:58|2.5121
22:00:59|2.5133
22:01:01|2.5133
22:01:02|2.5136
22:01:03|2.5136
22:01:04|2.5143
22:01:05|2.5143
22:01:06|2.5147
22:01:07|2.5147
22:01:07|2.5152
22:01:08|2.5152
22:01:10|2.5145
22:01:11|2.5149
22:01:12|2.5143
22:01:13|2.5143
22:01:14|2.5143
22:01:15|2.5146
22:01:17|2.5145
22:01:18|2.5145
22:01:19|2.5147
22:01:20|2.5151
22:01:21|2.5155
22:01:22|2.5163
22:01:24|2.5163
22:01:24|2.5151
22:01:25|2.5168
22:01:27|2.5168
22:01:27|2.5157
22:01:29|2.5165
22:01:29|2.5165
22:01:31|2.5165
22:01:31|2.5164
22:01:33|2.5173
22:01:34|2.5179
22:01:35|2.5182
22:01:36|2.5182
22:01:37|2.5182
22:01:38|2.5179
22:01:39|2.5176
22:01:40|2.5176
22:01:41|2.5176
22:01:42|2.5177
22:01:43|2.5177
22:01:44|2.5177
22:01:45|2.5177
22:01:46|2.5179
22:01:47|2.5184
22:01:48|2.5184
22:01:49|2.5184
22:01:50|2.5184
22:01:52|2.5184
22:01:52|2.5173
22:01:53|2.5173
22:01:54|2.5173
22:01:55|2.5173
22:01:56|2.5179
22:01:57|2.5179
22:01:58|2.5179
22:01:59|2.5179
22:02:00|2.5179
22:02:01|2.5179
22:02:02|2.5163
22:02:03|2.5162
22:02:04|2.5159
22:02:05|2.5153
22:02:06|2.514
22:02:07|2.5132
22:02:08|2.5127
22:02:10|2.5122
22:02:10|2.5122
22:02:12|2.5122
22:02:13|2.5129
22:02:14|2.5129
22:02:16|2.5134
22:02:18|2.5134
22:02:18|2.5134
22:02:20|2.5149
22:02:20|2.5167
22:02:22|2.5168
22:02:23|2.5167
22:02:24|2.5167
22:02:25|2.5158
22:02:26|2.5159
22:02:27|2.5157
22:02:28|2.5148
22:02:29|2.5148
22:02:30|2.5148
22:02:32|2.5146
22:02:32|2.5146
22:02:33|2.5146
22:02:35|2.5146
22:02:36|2.5148
22:02:37|2.5148
22:02:37|2.5145
22:02:39|2.5145
22:02:40|2.5145
22:02:41|2.5145
22:02:42|2.5139
22:02:43|2.5138
22:02:44|2.5136
22:02:45|2.5137
22:02:46|2.5133
22:02:47|2.5133
22:02:48|2.5133
22:02:49|2.5133
22:02:50|2.5137
22:02:51|2.5137
22:02:52|2.5137
22:02:53|2.5138
22:02:54|2.5137
22:02:55|2.5137
22:02:56|2.5137
22:02:57|2.5137
22:02:58|2.514
22:02:59|2.514
22:03:00|2.5142
22:03:01|2.5161
22:03:02|2.5168
22:03:03|2.5169
22:03:05|2.5168
22:03:05|2.5167
22:03:06|2.5162
22:03:07|2.5171
22:03:09|2.5171
22:03:10|2.5171
22:03:11|2.5171
22:03:12|2.5171
22:03:13|2.5171
22:03:14|2.517
22:03:16|2.5178
22:03:17|2.5174
22:03:18|2.5174
22:03:19|2.5172
22:03:20|2.5171
22:03:21|2.5175
22:03:23|2.5181
22:03:23|2.5182
22:03:25|2.518
22:03:25|2.518
22:03:27|2.5177
22:03:28|2.5177
22:03:29|2.5177
22:03:30|2.5182
22:03:31|2.5197
22:03:31|2.52
22:03:32|2.5199
22:03:34|2.519
22:03:34|2.519
22:03:36|2.519
22:03:36|2.519
22:03:39|2.5192
22:03:39|2.519
22:03:41|2.519
22:03:43|2.5201
22:03:43|2.5201
22:03:44|2.5198
22:03:45|2.5208
22:03:46|2.5208
22:03:48|2.5208
22:03:49|2.52
22:03:50|2.52
22:03:50|2.5202
22:03:51|2.5193
22:03:53|2.5193
22:03:54|2.5192
22:03:55|2.5184
22:03:56|2.5184
22:03:57|2.5187
22:03:58|2.5187
22:03:58|2.5187
22:03:59|2.5187
22:04:01|2.5196
22:04:02|2.5202
22:04:03|2.5207
22:04:04|2.5196
22:04:05|2.5202
22:04:06|2.5202
22:04:07|2.5203
22:04:08|2.5202
22:04:09|2.521
22:04:10|2.5184
22:04:11|2.5204
22:04:12|2.5204
22:04:14|2.5202
22:04:14|2.5211
22:04:16|2.5219
22:04:17|2.5219
22:04:18|2.521
22:04:19|2.5219
22:04:20|2.5207
22:04:21|2.5211
22:04:23|2.5211
22:04:23|2.5199
22:04:24|2.5199
22:04:26|2.5199
22:04:27|2.5199
22:04:28|2.519
22:04:29|2.5197
22:04:30|2.5199
22:04:30|2.5199
22:04:32|2.5199
22:04:32|2.5199
22:04:33|2.5187
22:04:35|2.5182
22:04:37|2.5186
22:04:38|2.5198
22:04:39|2.5196
22:04:39|2.5198
22:04:41|2.5188
22:04:42|2.52
22:04:43|2.5194
22:04:44|2.5183
22:04:45|2.5195
22:04:47|2.5191
22:04:47|2.5191
22:04:48|2.5196
22:04:50|2.5196
22:04:50|2.5196
22:04:51|2.519
22:04:53|2.5199
22:04:53|2.5194
22:04:55|2.5194
22:04:55|2.5184
22:04:57|2.5184
22:04:58|2.5184
22:04:59|2.5186
22:05:00|2.519
22:05:01|2.5199
22:05:02|2.5205
22:05:03|2.5206
22:05:04|2.5206
22:05:05|2.5206
22:05:06|2.5206
22:05:07|2.5193
22:05:08|2.5198
22:05:09|2.5198
22:05:10|2.5198
22:05:11|2.5198
22:05:13|2.5195
22:05:14|2.5198
22:05:14|2.5191
22:05:15|2.5187
22:05:16|2.5187
22:05:18|2.5191
22:05:19|2.5191
22:05:20|2.5184
22:05:22|2.519
22:05:23|2.5192
22:05:24|2.5192
22:05:25|2.5192
22:05:26|2.5191
22:05:28|2.5191
22:05:29|2.519
22:05:30|2.519
22:05:31|2.5184
22:05:32|2.5183
22:05:32|2.5183
22:05:33|2.5183
22:05:35|2.5183
22:05:36|2.5192
22:05:37|2.5188
22:05:38|2.5193
22:05:39|2.5192
22:05:40|2.5192
22:05:41|2.5188
22:05:42|2.5187
22:05:43|2.5186
22:05:44|2.5184
22:05:45|2.5184
22:05:47|2.5185
22:05:48|2.5185
22:05:48|2.5184
22:05:50|2.5184
22:05:51|2.5187
22:05:52|2.5188
22:05:53|2.5188
22:05:53|2.5188
22:05:54|2.5188
22:05:56|2.5188
22:05:57|2.5183
22:05:57|2.5183
22:05:58|2.5189
22:05:59|2.5189
22:06:01|2.5203
22:06:02|2.5205
22:06:03|2.5206
22:06:04|2.5206
22:06:05|2.5206
22:06:06|2.5206
22:06:07|2.5202
22:06:08|2.5202
22:06:09|2.5194
22:06:10|2.519
22:06:11|2.519
22:06:12|2.519
22:06:14|2.5194
22:06:15|2.5191
22:06:15|2.5191
22:06:17|2.5191
22:06:19|2.5193
22:06:20|2.5194
22:06:20|2.5193
22:06:21|2.5193
22:06:22|2.5194
22:06:24|2.5194
22:06:25|2.5194
22:06:26|2.5194
22:06:27|2.5194
22:06:28|2.5195
22:06:28|2.5195
22:06:30|2.5198
22:06:31|2.5198
22:06:32|2.5198
22:06:33|2.5198
22:06:35|2.5198
22:06:36|2.5198
22:06:37|2.5198
22:06:37|2.5195
22:06:39|2.5195
22:06:40|2.5191
22:06:41|2.5191
22:06:41|2.5184
22:06:43|2.5184
22:06:43|2.5185
22:06:44|2.5185
22:06:46|2.5185
22:06:47|2.5184
22:06:48|2.5184
22:06:49|2.5185
22:06:50|2.5185
22:06:51|2.5185
22:06:53|2.5185
22:06:53|2.5186
22:06:54|2.5192
22:06:55|2.5189
22:06:56|2.5192
22:06:57|2.5192
22:06:58|2.5192
22:06:59|2.5192
22:07:01|2.5192
22:07:02|2.5193
22:07:02|2.5193
22:07:03|2.5187
22:07:04|2.5187
22:07:05|2.5185
22:07:06|2.5185
22:07:07|2.5185
22:07:08|2.5185
22:07:09|2.5185
22:07:10|2.5185
22:07:11|2.5185
22:07:13|2.5185
22:07:13|2.5182
22:07:14|2.5184
22:07:15|2.5184
22:07:16|2.5187
22:07:18|2.5187
22:07:19|2.5187
22:07:20|2.5187
22:07:22|2.5187
22:07:23|2.5187
22:07:24|2.5187
22:07:25|2.5187
22:07:27|2.5187
22:07:27|2.5187
22:07:28|2.5187
22:07:29|2.5187
22:07:30|2.5187
22:07:32|2.5184
22:07:33|2.5186
22:07:33|2.5188
22:07:34|2.5188
22:07:36|2.5186
22:07:36|2.5186
22:07:37|2.5182
22:07:38|2.5188
22:07:40|2.5188
22:07:40|2.5188
22:07:42|2.5185
22:07:42|2.5185
22:07:44|2.5185
22:07:44|2.5185
22:07:46|2.5186
22:07:47|2.5186
22:07:48|2.5183
22:07:49|2.5183
22:07:50|2.5184
22:07:51|2.5184
22:07:52|2.5184
22:07:53|2.5184
22:07:54|2.5184
22:07:55|2.518
22:07:56|2.518
22:07:57|2.518
22:07:58|2.518
22:07:59|2.518
22:08:00|2.518
22:08:01|2.518
22:08:02|2.5185
22:08:04|2.5185
22:08:05|2.5187
22:08:05|2.5187
22:08:06|2.5187
22:08:08|2.5187
22:08:08|2.5187
22:08:09|2.5187
22:08:11|2.5187
22:08:11|2.5187
22:08:12|2.519
22:08:13|2.519
22:08:14|2.5189
22:08:16|2.5189
22:08:17|2.5186
22:08:17|2.5182
22:08:20|2.5182
22:08:20|2.5182
22:08:22|2.5184
22:08:23|2.5184
22:08:24|2.5185
22:08:25|2.5185
22:08:27|2.5183
22:08:27|2.5185
22:08:29|2.5185
22:08:30|2.5185
22:08:31|2.5185
22:08:32|2.5185
22:08:33|2.5186
22:08:34|2.5186
22:08:35|2.5186
22:08:36|2.5186
22:08:37|2.5186
22:08:38|2.5186
22:08:39|2.5186
22:08:41|2.5186
22:08:41|2.5185
22:08:42|2.5184
22:08:43|2.5184
22:08:44|2.5186
22:08:45|2.5186
22:08:47|2.5186
22:08:47|2.5186
22:08:48|2.519
22:08:50|2.519
22:08:50|2.5187
22:08:52|2.5188
22:08:53|2.519
22:08:53|2.519
22:08:55|2.519
22:08:56|2.519
22:08:57|2.5183
22:08:59|2.5183
22:08:59|2.5184
22:09:01|2.5184
22:09:02|2.5181
22:09:02|2.5181
22:09:03|2.519
22:09:05|2.5187
22:09:07|2.5187
22:09:07|2.5192
22:09:09|2.5192
22:09:10|2.5194
22:09:10|2.5194
22:09:11|2.52
22:09:12|2.5198
22:09:13|2.5198
22:09:15|2.52
22:09:16|2.5195
22:09:16|2.5197
22:09:18|2.5198
22:09:19|2.5198
22:09:21|2.5196
22:09:22|2.5196
22:09:23|2.5196
22:09:24|2.5196
22:09:25|2.5196
22:09:26|2.5197
22:09:27|2.5197
22:09:28|2.5197
22:09:29|2.5195
22:09:31|2.5195
22:09:31|2.5195
22:09:32|2.5192
22:09:33|2.5192
22:09:35|2.5192
22:09:36|2.5189
22:09:37|2.5189
22:09:38|2.5181
22:09:39|2.5181
22:09:40|2.5181
22:09:41|2.5167
22:09:42|2.5163
22:09:43|2.5155
22:09:44|2.5151
22:09:45|2.5156
22:09:46|2.5151
22:09:47|2.5146
22:09:48|2.5145
22:09:49|2.514
22:09:50|2.514
22:09:51|2.5144
22:09:53|2.5139
22:09:54|2.5139
22:09:54|2.5136
22:09:56|2.5136
22:09:57|2.5136
22:09:58|2.5134
22:09:58|2.5136
22:09:59|2.5136
22:10:02|2.515
22:10:02|2.515
22:10:03|2.5153
22:10:05|2.5151
22:10:05|2.5142
22:10:06|2.5142
22:10:08|2.5142
22:10:09|2.5136
22:10:09|2.5136
22:10:10|2.5135
22:10:12|2.5136
22:10:13|2.5136
22:10:13|2.5136
22:10:15|2.5136
22:10:15|2.5136
22:10:16|2.5136
22:10:18|2.5136
22:10:18|2.5136
22:10:19|2.5136
22:10:21|2.5142
22:10:22|2.5139
22:10:23|2.5139
22:10:24|2.5139
22:10:25|2.5129
22:10:27|2.5125
22:10:27|2.5125
22:10:28|2.5127
22:10:30|2.5127
22:10:31|2.5127
22:10:31|2.5127
22:10:32|2.5127
22:10:34|2.5127
22:10:35|2.5127
22:10:36|2.5127
22:10:37|2.5138
22:10:38|2.5138
22:10:39|2.5138
22:10:40|2.5138
22:10:41|2.5132
22:10:42|2.5132
22:10:43|2.5132
22:10:44|2.5132
22:10:45|2.5132
22:10:46|2.5126
22:10:47|2.5126
22:10:49|2.5126
22:10:49|2.5126
22:10:51|2.5112
22:10:51|2.5116
22:10:53|2.5102
22:10:53|2.5102
22:10:55|2.5102
22:10:55|2.5102
22:10:57|2.5102
22:10:58|2.5102
22:10:59|2.5102
22:11:00|2.5102
22:11:01|2.5107
22:11:01|2.5113
22:11:03|2.5113
22:11:04|2.5101
22:11:05|2.5101
22:11:06|2.5101
22:11:07|2.5101
22:11:08|2.5115
22:11:09|2.5115
22:11:10|2.5108
22:11:12|2.5108
22:11:12|2.5108
22:11:14|2.5112
22:11:14|2.5112
22:11:15|2.5112
22:11:16|2.5112
22:11:18|2.5113
22:11:18|2.5113
22:11:20|2.5113
22:11:21|2.5114
22:11:22|2.5114
22:11:23|2.5114
22:11:24|2.5114
22:11:26|2.5114
22:11:26|2.5116
22:11:28|2.5116
22:11:30|2.5116
22:11:31|2.5116
22:11:31|2.5116
22:11:33|2.5115
22:11:34|2.5114
22:11:35|2.5116
22:11:36|2.5116
22:11:37|2.5116
22:11:38|2.5116
22:11:39|2.5116
22:11:40|2.5116
22:11:41|2.5116
22:11:42|2.5115
22:11:44|2.5115
22:11:44|2.5115
22:11:46|2.5115
22:11:46|2.5114
22:11:48|2.5106
22:11:48|2.5106
22:11:49|2.5118
22:11:51|2.5118
22:11:52|2.5118
22:11:53|2.5114
22:11:53|2.5114
22:11:55|2.5114
22:11:56|2.5114
22:11:57|2.5114
22:11:58|2.5114
22:12:00|2.5112
22:12:00|2.5112
22:12:01|2.5112
22:12:03|2.5112
22:12:04|2.5112
22:12:06|2.5112
22:12:07|2.5112
22:12:08|2.5112
22:12:09|2.5112
22:12:10|2.5112
22:12:11|2.5112
22:12:12|2.5108
22:12:13|2.5108
22:12:14|2.5113
22:12:15|2.5113
22:12:16|2.5111
22:12:17|2.5112
22:12:18|2.5112
22:12:19|2.5112
22:12:20|2.5112
22:12:22|2.5112
22:12:22|2.5112
22:12:24|2.5112
22:12:25|2.5112
22:12:27|2.5112
22:12:28|2.5112
22:12:30|2.5112
22:12:31|2.5112
22:12:32|2.5112
22:12:33|2.5112
22:12:35|2.5112
22:12:35|2.5112
22:12:36|2.5112
22:12:37|2.5112
22:12:38|2.5112
22:12:39|2.5112
22:12:40|2.5112
22:12:42|2.5112
22:12:43|2.5109
22:12:44|2.5109
22:12:45|2.5109
22:12:45|2.5109
22:12:47|2.5111
22:12:47|2.5111
22:12:49|2.5111
22:12:49|2.5111
22:12:51|2.5111
22:12:52|2.5112
22:12:53|2.5112
22:12:55|2.5112
22:12:56|2.5109
22:12:57|2.5109
22:12:58|2.5109
22:12:59|2.5109
22:13:00|2.5109
22:13:01|2.5109
22:13:03|2.511
22:13:03|2.511
22:13:04|2.511
22:13:06|2.5119
22:13:07|2.5121
22:13:08|2.5121
22:13:09|2.512
22:13:10|2.5122
22:13:11|2.5122
22:13:12|2.5122
22:13:13|2.5122
22:13:14|2.5122
22:13:15|2.5122
22:13:16|2.5122
22:13:17|2.5122
22:13:18|2.5124
22:13:19|2.5124
22:13:20|2.5124
22:13:21|2.5124
22:13:22|2.5124
22:13:23|2.5124
22:13:25|2.5124
22:13:26|2.5124
22:13:27|2.5124
22:13:29|2.5125
22:13:30|2.5125
22:13:30|2.5122
22:13:31|2.5122
22:13:33|2.5122
22:13:34|2.5122
22:13:35|2.5122
22:13:37|2.5122
22:13:37|2.5122
22:13:38|2.5117
22:13:39|2.5117
22:13:41|2.5117
22:13:42|2.5117
22:13:43|2.5117
22:13:44|2.5121
22:13:45|2.5121
22:13:46|2.5121
22:13:47|2.5121
22:13:48|2.5121
22:13:49|2.5121
22:13:50|2.5121
22:13:51|2.5121
22:13:53|2.5122
22:13:54|2.5115
22:13:54|2.5115
22:13:56|2.5115
22:13:56|2.5115
22:13:58|2.5115
22:13:58|2.5115
22:14:00|2.5115
22:14:00|2.5115
22:14:01|2.511
22:14:03|2.5111
22:14:04|2.5112
22:14:05|2.5113
22:14:06|2.5113
22:14:07|2.5116
22:14:08|2.5116
22:14:09|2.5116
22:14:10|2.5116
22:14:11|2.5116
22:14:12|2.5116
22:14:13|2.5119
22:14:14|2.5119
22:14:15|2.5118
22:14:16|2.5118
22:14:17|2.5118
22:14:18|2.5118
22:14:19|2.5118
22:14:20|2.5118
22:14:21|2.5112
22:14:22|2.5113
22:14:24|2.5113
22:14:24|2.5116
22:14:25|2.5116
22:14:27|2.5116
22:14:28|2.5116
22:14:29|2.5116
22:14:31|2.5116
22:14:31|2.5116
22:14:33|2.5118
22:14:34|2.5118
22:14:35|2.5119
22:14:35|2.5119
22:14:36|2.5119
22:14:38|2.5119
22:14:39|2.5119
22:14:40|2.5119
22:14:41|2.5119
22:14:42|2.5119
22:14:44|2.512
22:14:45|2.512
22:14:46|2.5116
22:14:47|2.5116
22:14:48|2.5116
22:14:50|2.5116
22:14:50|2.5116
22:14:51|2.5116
22:14:53|2.5116
22:14:54|2.5116
22:14:56|2.5116
22:14:57|2.5116
22:14:58|2.5116
22:14:58|2.5112
22:15:00|2.5112
22:15:00|2.5117
22:15:01|2.512
22:15:02|2.512
22:15:03|2.5119
22:15:04|2.5119
22:15:05|2.5118
22:15:06|2.5118
22:15:07|2.5118
22:15:08|2.5113
22:15:10|2.5113
22:15:10|2.5115
22:15:12|2.5115
22:15:13|2.5115
22:15:14|2.5115
22:15:16|2.5112
22:15:17|2.5112
22:15:17|2.5111
22:15:18|2.5111
22:15:19|2.5104
22:15:20|2.5106
22:15:21|2.5106
22:15:22|2.5109
22:15:23|2.5109
22:15:25|2.5109
22:15:26|2.5109
22:15:28|2.5109
22:15:29|2.5109
22:15:30|2.5111
22:15:31|2.5115
22:15:32|2.5115
22:15:33|2.5115
22:15:34|2.5115
22:15:35|2.5115
22:15:36|2.5115
22:15:37|2.5115
22:15:38|2.5115
22:15:40|2.5119
22:15:40|2.5119
22:15:42|2.5119
22:15:42|2.5121
22:15:44|2.5121
22:15:45|2.5128
22:15:45|2.5128
22:15:46|2.5128
22:15:48|2.5128
22:15:49|2.5128
22:15:50|2.5128
22:15:51|2.5127
22:15:53|2.5126
22:15:53|2.5126
22:15:55|2.5126
22:15:55|2.5126
22:15:56|2.5126
22:15:58|2.5126
22:15:58|2.5126
22:16:00|2.5124
22:16:01|2.5124
22:16:01|2.513
22:16:03|2.5131
22:16:04|2.514
22:16:05|2.514
22:16:06|2.5141
22:16:07|2.5141
22:16:08|2.5141
22:16:09|2.5141
22:16:10|2.5141
22:16:11|2.5146
22:16:12|2.5144
22:16:13|2.5144
22:16:14|2.5144
22:16:15|2.5144
22:16:16|2.5144
22:16:17|2.5144
22:16:18|2.5145
22:16:19|2.5146
22:16:20|2.5146
22:16:21|2.5146
22:16:22|2.5146
22:16:23|2.5147
22:16:24|2.5147
22:16:25|2.5147
22:16:27|2.5147
22:16:28|2.5159
22:16:30|2.5162
22:16:31|2.516
22:16:32|2.5159
22:16:33|2.5159
22:16:34|2.517
22:16:35|2.517
22:16:37|2.517
22:16:37|2.517
22:16:39|2.517
22:16:39|2.517
22:16:40|2.517
22:16:42|2.517
22:16:42|2.517
22:16:43|2.5176
22:16:45|2.5176
22:16:46|2.5176
22:16:47|2.5167
22:16:48|2.5167
22:16:49|2.5175
22:16:50|2.5175
22:16:50|2.5175
22:16:51|2.5175
22:16:53|2.5175
22:16:54|2.5175
22:16:55|2.5164
22:16:56|2.517
22:16:57|2.517
22:16:58|2.517
22:16:59|2.517
22:17:00|2.5172
22:17:01|2.5172
22:17:02|2.5172
22:17:03|2.5172
22:17:04|2.5172
22:17:05|2.5175
22:17:06|2.5175
22:17:07|2.5175
22:17:08|2.5175
22:17:09|2.5179
22:17:10|2.5179
22:17:11|2.5179
22:17:12|2.5181
22:17:13|2.5181
22:17:15|2.5179
22:17:16|2.5175
22:17:17|2.5171
22:17:18|2.5174
22:17:20|2.5174
22:17:21|2.5173
22:17:21|2.5188
22:17:23|2.5188
22:17:23|2.5188
22:17:25|2.5187
22:17:27|2.5187
22:17:28|2.518
22:17:28|2.518
22:17:30|2.5179
22:17:30|2.5177
22:17:31|2.5175
22:17:33|2.5172
22:17:34|2.5165
22:17:35|2.5165
22:17:36|2.517
22:17:37|2.5167
22:17:37|2.5169
22:17:39|2.5172
22:17:39|2.5175
22:17:41|2.5176
22:17:42|2.5176
22:17:43|2.5176
22:17:44|2.5176
22:17:45|2.5176
22:17:47|2.5176
22:17:47|2.5176
22:17:48|2.5179
22:17:49|2.5179
22:17:51|2.5179
22:17:51|2.5179
22:17:53|2.5179
22:17:53|2.5177
22:17:55|2.5177
22:17:55|2.5177
22:17:57|2.5185
22:17:58|2.5185
22:17:59|2.5185
22:17:59|2.5185
22:18:01|2.5195
22:18:02|2.5193
22:18:03|2.5193
22:18:04|2.5193
22:18:05|2.5193
22:18:06|2.5192
22:18:07|2.5192
22:18:08|2.5192
22:18:09|2.5192
22:18:10|2.5192
22:18:11|2.5192
22:18:12|2.5192
22:18:13|2.5191
22:18:14|2.5191
22:18:15|2.5191
22:18:16|2.5191
22:18:17|2.5191
22:18:18|2.5191
22:18:19|2.5191
22:18:20|2.519
22:18:21|2.519
22:18:22|2.519
22:18:23|2.519
22:18:25|2.519
22:18:25|2.519
22:18:27|2.519
22:18:28|2.519
22:18:30|2.519
22:18:30|2.519
22:18:32|2.519
22:18:33|2.519
22:18:34|2.519
22:18:35|2.5197
22:18:36|2.5197
22:18:37|2.5197
22:18:38|2.5197
22:18:40|2.5197
22:18:40|2.5198
22:18:42|2.5198
22:18:44|2.5198
22:18:45|2.5198
22:18:45|2.5198
22:18:47|2.52
22:18:47|2.52
22:18:48|2.52
22:18:49|2.52
22:18:50|2.52
22:18:52|2.5191
22:18:53|2.5191
22:18:54|2.5191
22:18:55|2.5191
22:18:56|2.5191
22:18:57|2.5192
22:18:57|2.5192
22:18:59|2.5192
22:19:00|2.5192
22:19:01|2.5192
22:19:02|2.5192
22:19:03|2.5192
22:19:04|2.5193
22:19:05|2.5193
22:19:06|2.5193
22:19:07|2.5193
22:19:08|2.5193
22:19:09|2.5193
22:19:10|2.5193
22:19:11|2.5193
22:19:12|2.5191
22:19:14|2.5191
22:19:14|2.519
22:19:15|2.5191
22:19:16|2.5191
22:19:18|2.5191
22:19:18|2.5191
22:19:19|2.5191
22:19:21|2.5191
22:19:22|2.519
22:19:23|2.519
22:19:24|2.5189
22:19:25|2.5189
22:19:26|2.5189
22:19:28|2.5186
22:19:30|2.5185
22:19:31|2.5181
22:19:33|2.5182
22:19:33|2.5186
22:19:35|2.5186
22:19:35|2.5186
22:19:37|2.5186
22:19:37|2.5186
22:19:38|2.5186
22:19:40|2.5186
22:19:41|2.5186
22:19:42|2.5186
22:19:43|2.5186
22:19:44|2.5186
22:19:45|2.5187
22:19:46|2.5187
22:19:47|2.5186
22:19:48|2.5186
22:19:49|2.5186
22:19:50|2.5187
22:19:51|2.5187
22:19:52|2.5187
22:19:53|2.5187
22:19:54|2.5187
22:19:55|2.5187
22:19:56|2.5187
22:19:57|2.5187
22:19:58|2.5187
22:19:59|2.5186
22:20:01|2.5186
22:20:01|2.5186
22:20:02|2.5186
22:20:03|2.5184
22:20:05|2.5181
22:20:05|2.5173
22:20:06|2.5173
22:20:08|2.5173
22:20:09|2.5173
22:20:10|2.5173
22:20:11|2.5167
22:20:12|2.516
22:20:13|2.5161
22:20:14|2.5161
22:20:15|2.5161
22:20:16|2.5161
22:20:17|2.5161
22:20:18|2.5158
22:20:19|2.5158
22:20:20|2.5158
22:20:21|2.5158
22:20:22|2.5158
22:20:23|2.5158
22:20:24|2.5158
22:20:25|2.5158
22:20:27|2.5164
22:20:28|2.5164
22:20:29|2.5164
22:20:30|2.5164
22:20:31|2.5162
22:20:31|2.5162
22:20:33|2.5162
22:20:33|2.5162
22:20:35|2.5162
22:20:36|2.5162
22:20:37|2.518
22:20:38|2.5187
22:20:39|2.5189
22:20:40|2.5189
22:20:42|2.5189
22:20:43|2.5189
22:20:44|2.5189
22:20:44|2.5193
22:20:46|2.5193
22:20:47|2.5193
22:20:47|2.5195
22:20:49|2.5195
22:20:49|2.5195
22:20:51|2.5195
22:20:52|2.5195
22:20:53|2.5195
22:20:54|2.52
22:20:55|2.5204
22:20:56|2.5203
22:20:57|2.5203
22:20:58|2.5203
22:20:59|2.5203
22:21:01|2.5203
22:21:01|2.5206
22:21:02|2.5203
22:21:03|2.5204
22:21:04|2.5204
22:21:06|2.5204
22:21:07|2.5206
22:21:08|2.5189
22:21:09|2.5189
22:21:10|2.5189
22:21:11|2.5189
22:21:11|2.5189
22:21:14|2.5202
22:21:15|2.5202
22:21:16|2.5204
22:21:16|2.521
22:21:17|2.521
22:21:19|2.521
22:21:19|2.5217
22:21:21|2.5219
22:21:22|2.5219
22:21:23|2.5219
22:21:24|2.5219
22:21:25|2.5219
22:21:26|2.5227
22:21:27|2.5227
22:21:28|2.5227
22:21:29|2.523
22:21:30|2.5216
22:21:31|2.5216
22:21:32|2.5216
22:21:33|2.522
22:21:35|2.522
22:21:36|2.522
22:21:36|2.522
22:21:37|2.522
22:21:39|2.522
22:21:40|2.5221
22:21:42|2.5221
22:21:42|2.5229
22:21:44|2.5236
22:21:45|2.5241
22:21:45|2.5225
22:21:47|2.5227
22:21:48|2.5227
22:21:49|2.5227
22:21:50|2.5227
22:21:51|2.5224
22:21:52|2.5225
22:21:53|2.5225
22:21:54|2.5232
22:21:55|2.5232
22:21:56|2.5221
22:21:57|2.5221
22:21:58|2.5222
22:21:59|2.5223
22:22:01|2.5223
22:22:01|2.5223
22:22:02|2.5223
22:22:03|2.5223
22:22:05|2.5223
22:22:06|2.5213
22:22:06|2.5217
22:22:07|2.5222
22:22:09|2.5228
22:22:09|2.5229
22:22:11|2.5231
22:22:12|2.5231
22:22:13|2.5231
22:22:14|2.5232
22:22:15|2.5232
22:22:16|2.5227
22:22:17|2.5226
22:22:18|2.5226
22:22:19|2.5218
22:22:20|2.5219
22:22:21|2.5232
22:22:22|2.5232
22:22:23|2.5232
22:22:24|2.5232
22:22:25|2.5223
22:22:26|2.5223
22:22:27|2.5223
22:22:28|2.5229
22:22:30|2.5233
22:22:31|2.5233
22:22:32|2.5233
22:22:34|2.5233
22:22:35|2.5234
22:22:36|2.5237
22:22:38|2.5237
22:22:39|2.5237
22:22:39|2.5237
22:22:40|2.5236
22:22:41|2.5236
22:22:43|2.5237
22:22:44|2.5237
22:22:44|2.5239
22:22:46|2.5225
22:22:46|2.5217
22:22:48|2.5223
22:22:49|2.5225
22:22:50|2.5225
22:22:51|2.5225
22:22:52|2.5225
22:22:53|2.5243
22:22:54|2.5243
22:22:55|2.5243
22:22:56|2.5228
22:22:57|2.5229
22:22:58|2.5229
22:22:59|2.5229
22:23:00|2.5232
22:23:02|2.5234
22:23:03|2.5234
22:23:03|2.5234
22:23:04|2.5234
22:23:05|2.5228
22:23:06|2.5228
22:23:08|2.5228
22:23:10|2.5228
22:23:10|2.5228
22:23:11|2.5232
22:23:12|2.5232
22:23:14|2.5229
22:23:14|2.5225
22:23:15|2.5225
22:23:17|2.5225
22:23:18|2.5225
22:23:18|2.5225
22:23:19|2.5232
22:23:20|2.5232
22:23:21|2.5232
22:23:22|2.5232
22:23:24|2.5232
22:23:25|2.5232
22:23:25|2.523
22:23:26|2.5224
22:23:27|2.5224
22:23:29|2.5227
22:23:29|2.5232
22:23:32|2.5225
22:23:32|2.5225
22:23:33|2.5226
22:23:34|2.5225
22:23:35|2.5225
22:23:37|2.5225
22:23:37|2.5225
22:23:39|2.5225
22:23:40|2.5225
22:23:42|2.5225
22:23:43|2.5225
22:23:44|2.5226
22:23:45|2.5226
22:23:45|2.5226
22:23:47|2.5226
22:23:47|2.5226
22:23:49|2.5237
22:23:49|2.5237
22:23:50|2.5237
22:23:52|2.5237
22:23:53|2.5237
22:23:54|2.5237
22:23:56|2.5237
22:23:57|2.5237
22:23:58|2.5237
22:24:00|2.5234
22:24:00|2.5241
22:24:02|2.5246
22:24:02|2.5247
22:24:03|2.5247
22:24:04|2.5247
22:24:06|2.5249
22:24:07|2.5249
22:24:07|2.5249
22:24:08|2.5255
22:24:10|2.5254
22:24:11|2.5254
22:24:12|2.5255
22:24:13|2.5254
22:24:14|2.5262
22:24:15|2.5263
22:24:16|2.5263
22:24:17|2.5263
22:24:18|2.5272
22:24:19|2.5268
22:24:20|2.5266
22:24:21|2.527
22:24:22|2.527
22:24:23|2.5269
22:24:24|2.527
22:24:25|2.5269
22:24:26|2.5271
22:24:27|2.5279
22:24:28|2.5279
22:24:29|2.5279
22:24:30|2.5279
22:24:32|2.5294
22:24:33|2.5287
22:24:34|2.5287
22:24:36|2.529
22:24:37|2.5289
22:24:38|2.529
22:24:39|2.529
22:24:40|2.529
22:24:41|2.5286
22:24:42|2.5288
22:24:43|2.5289
22:24:45|2.5287
22:24:46|2.5286
22:24:47|2.5296
22:24:48|2.5295
22:24:49|2.5295
22:24:51|2.5295
22:24:52|2.5295
22:24:53|2.5296
22:24:53|2.5294
22:24:54|2.5285
22:24:56|2.5289
22:24:56|2.5289
22:24:58|2.5287
22:24:58|2.5287
22:25:00|2.5287
22:25:01|2.5287
22:25:02|2.5287
22:25:02|2.5287
22:25:04|2.5287
22:25:05|2.5287
22:25:06|2.5283
22:25:07|2.5274
22:25:08|2.5283
22:25:09|2.5283
22:25:10|2.5283
22:25:11|2.5285
22:25:13|2.5285
22:25:13|2.5285
22:25:15|2.5287
22:25:15|2.5292
22:25:17|2.5293
22:25:17|2.5293
22:25:19|2.5293
22:25:19|2.5294
22:25:21|2.5294
22:25:21|2.5294
22:25:23|2.5296
22:25:23|2.5296
22:25:25|2.5293
22:25:26|2.5284
22:25:27|2.5283
22:25:28|2.5289
22:25:29|2.5289
22:25:29|2.5289
22:25:30|2.5289
22:25:33|2.5289
22:25:33|2.5296
22:25:35|2.5297
22:25:37|2.5298
22:25:38|2.5301
22:25:39|2.5305
22:25:40|2.5305
22:25:40|2.5308
22:25:42|2.5308
22:25:43|2.531
22:25:44|2.531
22:25:45|2.5311
22:25:46|2.5311
22:25:47|2.5311
22:25:49|2.5311
22:25:49|2.5311
22:25:51|2.5312
22:25:52|2.5313
22:25:52|2.5314
22:25:54|2.5314
22:25:55|2.5316
22:25:57|2.5346
22:25:57|2.5342
22:25:59|2.5344
22:26:00|2.5344
22:26:01|2.5347
22:26:02|2.5358
22:26:03|2.5367
22:26:04|2.5367
22:26:05|2.5367
22:26:06|2.5367
22:26:07|2.5368
22:26:08|2.5355
22:26:09|2.5354
22:26:10|2.5354
22:26:11|2.5361
22:26:12|2.5362
22:26:13|2.5362
22:26:14|2.5362
22:26:15|2.5364
22:26:17|2.5365
22:26:17|2.5354
22:26:18|2.5355
22:26:20|2.5355
22:26:20|2.536
22:26:22|2.536
22:26:23|2.536
22:26:24|2.5362
22:26:24|2.5353
22:26:26|2.5353
22:26:27|2.5353
22:26:28|2.5348
22:26:29|2.5348
22:26:30|2.5348
22:26:31|2.5346
22:26:32|2.5346
22:26:33|2.5346
22:26:35|2.5353
22:26:36|2.5358
22:26:37|2.5358
22:26:39|2.5362
22:26:40|2.5362
22:26:41|2.5362
22:26:42|2.537
22:26:43|2.5369
22:26:44|2.5369
22:26:44|2.5365
22:26:46|2.5361
22:26:47|2.5362
22:26:48|2.5361
22:26:49|2.5358
22:26:50|2.5358
22:26:51|2.5359
22:26:52|2.5359
22:26:53|2.5359
22:26:54|2.5359
22:26:55|2.5357
22:26:56|2.5351
22:26:57|2.5347
22:26:58|2.5353
22:27:00|2.535
22:27:00|2.5344
22:27:01|2.5344
22:27:02|2.5351
22:27:03|2.5343
22:27:05|2.5335
22:27:06|2.5354
22:27:07|2.5344
22:27:07|2.5344
22:27:09|2.5336
22:27:10|2.5338
22:27:10|2.5338
22:27:12|2.5334
22:27:13|2.5336
22:27:14|2.5336
22:27:15|2.5336
22:27:16|2.5322
22:27:17|2.5322
22:27:18|2.5314
22:27:20|2.5319
22:27:20|2.532
22:27:22|2.5315
22:27:22|2.5313
22:27:23|2.5317
22:27:25|2.532
22:27:26|2.5308
22:27:26|2.5312
22:27:27|2.5312
22:27:28|2.5312
22:27:29|2.5314
22:27:30|2.5316
22:27:32|2.5314
22:27:32|2.5314
22:27:34|2.5315
22:27:36|2.5318
22:27:37|2.5318
22:27:38|2.5318
22:27:39|2.5318
22:27:41|2.5318
22:27:41|2.5318
22:27:43|2.5326
22:27:43|2.5326
22:27:45|2.5326
22:27:46|2.5326
22:27:47|2.5323
22:27:48|2.5323
22:27:49|2.5324
22:27:50|2.5325
22:27:51|2.5326
22:27:52|2.5326
22:27:53|2.5326
22:27:54|2.5326
22:27:56|2.5312
22:27:56|2.5313
22:27:57|2.5308
22:27:58|2.5308
22:27:59|2.5308
22:28:00|2.5308
22:28:01|2.5308
22:28:02|2.5308
22:28:03|2.5304
22:28:04|2.5304
22:28:05|2.5304
22:28:06|2.5304
22:28:07|2.5304
22:28:08|2.5304
22:28:09|2.5304
22:28:10|2.5304
22:28:11|2.5302
22:28:13|2.5302
22:28:14|2.5301
22:28:14|2.53
22:28:16|2.53
22:28:17|2.53
22:28:18|2.5298
22:28:19|2.5298
22:28:20|2.5291
22:28:21|2.5291
22:28:22|2.5291
22:28:23|2.5289
22:28:25|2.5289
22:28:26|2.5289
22:28:27|2.5289
22:28:28|2.5289
22:28:29|2.5289
22:28:30|2.5288
22:28:31|2.529
22:28:32|2.529
22:28:34|2.5297
22:28:35|2.5292
22:28:36|2.5285
22:28:38|2.5285
22:28:39|2.5285
22:28:40|2.5285
22:28:42|2.5285
22:28:42|2.5285
22:28:43|2.5287
22:28:44|2.5287
22:28:45|2.5287
22:28:47|2.5287
22:28:48|2.5287
22:28:49|2.5287
22:28:51|2.5287
22:28:52|2.5287
22:28:52|2.5287
22:28:53|2.5287
22:28:55|2.5274
22:28:56|2.5269
22:28:57|2.5265
22:28:57|2.5262
22:28:59|2.5263
22:29:00|2.5263
22:29:01|2.5263
22:29:02|2.5263
22:29:03|2.5263
22:29:04|2.5263
22:29:05|2.5263
22:29:06|2.5266
22:29:07|2.5266
22:29:08|2.5269
22:29:10|2.5273
22:29:11|2.5273
22:29:12|2.5264
22:29:12|2.5268
22:29:14|2.5266
22:29:14|2.5265
22:29:15|2.5267
22:29:16|2.5267
22:29:17|2.5267
22:29:19|2.5267
22:29:20|2.5267
22:29:21|2.5267
22:29:22|2.5267
22:29:23|2.5267
22:29:24|2.5267
22:29:25|2.5269
22:29:26|2.5269
22:29:27|2.5269
22:29:28|2.5269
22:29:30|2.5269
22:29:30|2.5269
22:29:31|2.5269
22:29:32|2.5265
22:29:34|2.5265
22:29:35|2.5265
22:29:36|2.5265
22:29:38|2.5265
22:29:39|2.5265
22:29:40|2.5265
22:29:42|2.5264
22:29:43|2.5261
22:29:44|2.5256
22:29:45|2.5256
22:29:46|2.5256
22:29:48|2.5256
22:29:48|2.5256
22:29:49|2.5255
22:29:50|2.5255
22:29:51|2.5255
22:29:53|2.5254
22:29:54|2.5252
22:29:55|2.5245
22:29:55|2.5249
22:29:57|2.5249
22:29:58|2.5249
22:29:59|2.5249
22:30:00|2.525
22:30:01|2.5252
22:30:02|2.5251
22:30:03|2.5251
22:30:04|2.5249
22:30:05|2.5239
22:30:06|2.5235
22:30:07|2.5236
22:30:08|2.5236
22:30:10|2.5236
22:30:10|2.5235
22:30:11|2.5234
22:30:13|2.5233
22:30:14|2.5223
22:30:15|2.5223
22:30:15|2.5227
22:30:17|2.5227
22:30:18|2.5227
22:30:19|2.5229
22:30:19|2.5229
22:30:21|2.5229
22:30:22|2.5228
22:30:22|2.5228
22:30:24|2.5228
22:30:24|2.5218
22:30:26|2.521
22:30:27|2.5206
22:30:28|2.52
22:30:29|2.5195
22:30:30|2.5195
22:30:31|2.52
22:30:32|2.52
22:30:33|2.52
22:30:34|2.52
22:30:35|2.5209
22:30:36|2.5208
22:30:38|2.5208
22:30:40|2.5207
22:30:41|2.5199
22:30:43|2.5196
22:30:44|2.5194
22:30:44|2.5194
22:30:46|2.5196
22:30:46|2.5196
22:30:48|2.5205
22:30:49|2.5205
22:30:50|2.5205
22:30:52|2.5208
22:30:52|2.5208
22:30:53|2.5206
22:30:55|2.5205
22:30:55|2.5208
22:30:56|2.5208
22:30:57|2.5208
22:30:58|2.5202
22:30:59|2.5194
22:31:00|2.5189
22:31:02|2.5187
22:31:03|2.5187
22:31:04|2.5199
22:31:06|2.5206
22:31:06|2.5212
22:31:07|2.5215
22:31:09|2.5215
22:31:09|2.5194
22:31:10|2.5194
22:31:11|2.5208
22:31:12|2.5225
22:31:13|2.5232
22:31:15|2.5232
22:31:16|2.5221
22:31:17|2.5213
22:31:18|2.5213
22:31:19|2.5213
22:31:20|2.5219
22:31:21|2.5219
22:31:22|2.5219
22:31:23|2.522
22:31:24|2.522
22:31:25|2.5222
22:31:27|2.5222
22:31:27|2.522
22:31:28|2.522
22:31:30|2.522
22:31:31|2.522
22:31:32|2.5217
22:31:33|2.5217
22:31:33|2.5217
22:31:35|2.5217
22:31:36|2.5217
22:31:37|2.5217
22:31:39|2.5218
22:31:40|2.5223
22:31:41|2.5221
22:31:42|2.5221
22:31:43|2.5221
22:31:45|2.5221
22:31:47|2.5218
22:31:47|2.5214
22:31:49|2.5214
22:31:50|2.5216
22:31:51|2.5216
22:31:52|2.5221
22:31:53|2.5221
22:31:54|2.5221
22:31:55|2.5221
22:31:56|2.5221
22:31:57|2.5223
22:31:58|2.523
22:32:00|2.5236
22:32:01|2.5236
22:32:01|2.5242
22:32:02|2.5242
22:32:03|2.524
22:32:05|2.524
22:32:06|2.524
22:32:07|2.5248
22:32:07|2.5233
22:32:08|2.5233
22:32:10|2.5233
22:32:11|2.5233
22:32:11|2.5233
22:32:13|2.5219
22:32:14|2.522
22:32:15|2.522
22:32:15|2.5226
22:32:17|2.5222
22:32:17|2.5222
22:32:18|2.5222
22:32:20|2.5222
22:32:21|2.5222
22:32:22|2.5238
22:32:23|2.5245
22:32:24|2.5245
22:32:25|2.5245
22:32:26|2.5243
22:32:27|2.5244
22:32:28|2.5244
22:32:29|2.5244
22:32:30|2.5239
22:32:31|2.5236
22:32:32|2.5227
22:32:33|2.5227
22:32:34|2.5227
22:32:35|2.522
22:32:36|2.522
22:32:37|2.5223
22:32:38|2.5223
22:32:39|2.5223
22:32:41|2.5227
22:32:42|2.5252
22:32:44|2.5252
22:32:44|2.5252
22:32:47|2.5241
22:32:47|2.5241
22:32:48|2.5241
22:32:50|2.5248
22:32:50|2.5253
22:32:52|2.5253
22:32:52|2.5253
22:32:54|2.5253
22:32:54|2.5253
22:32:55|2.5258
22:32:57|2.5257
22:32:58|2.5257
22:32:59|2.5257
22:33:00|2.5259
22:33:01|2.5259
22:33:02|2.5259
22:33:03|2.5259
22:33:04|2.5259
22:33:05|2.5259
22:33:06|2.5259
22:33:07|2.5259
22:33:09|2.5256
22:33:09|2.5256
22:33:11|2.5256
22:33:11|2.5256
22:33:12|2.5256
22:33:13|2.5244
22:33:14|2.5244
22:33:15|2.5244
22:33:17|2.5244
22:33:17|2.5242
22:33:18|2.5242
22:33:19|2.5237
22:33:20|2.5237
22:33:21|2.5237
22:33:23|2.5241
22:33:23|2.5241
22:33:24|2.5237
22:33:25|2.5237
22:33:27|2.5234
22:33:28|2.5234
22:33:29|2.5236
22:33:30|2.5236
22:33:31|2.5236
22:33:31|2.5236
22:33:32|2.5236
22:33:33|2.5236
22:33:35|2.5236
22:33:36|2.5236
22:33:36|2.5235
22:33:38|2.5235
22:33:39|2.5235
22:33:41|2.5235
22:33:42|2.5235
22:33:43|2.5235
22:33:44|2.5238
22:33:46|2.5243
22:33:47|2.5243
22:33:48|2.5243
22:33:49|2.5243
22:33:49|2.5243
22:33:51|2.5238
22:33:52|2.5238
22:33:53|2.5238
22:33:54|2.5238
22:33:55|2.5238
22:33:56|2.5243
22:33:57|2.5245
22:33:59|2.5247
22:33:59|2.525
22:34:00|2.5262
22:34:01|2.5262
22:34:03|2.5265
22:34:04|2.5258
22:34:05|2.5254
22:34:06|2.5254
22:34:07|2.5254
22:34:09|2.5246
22:34:10|2.5244
22:34:11|2.5238
22:34:12|2.5238
22:34:13|2.5255
22:34:13|2.5255
22:34:14|2.5255
22:34:16|2.5255
22:34:17|2.5255
22:34:18|2.527
22:34:19|2.527
22:34:20|2.5271
22:34:21|2.5279
22:34:23|2.5279
22:34:23|2.5282
22:34:25|2.5288
22:34:25|2.5284
22:34:26|2.5284
22:34:27|2.531
22:34:28|2.5312
22:34:29|2.5311
22:34:30|2.5311
22:34:31|2.5307
22:34:33|2.5307
22:34:33|2.5307
22:34:35|2.5307
22:34:36|2.5307
22:34:37|2.5307
22:34:37|2.5304
22:34:39|2.5307
22:34:40|2.5309
22:34:41|2.5309
22:34:43|2.531
22:34:44|2.531
22:34:44|2.531
22:34:46|2.5312
22:34:47|2.5312
22:34:47|2.5314
22:34:49|2.5315
22:34:50|2.5315
22:34:51|2.5329
22:34:52|2.5329
22:34:53|2.5329
22:34:54|2.5329
22:34:55|2.5329
22:34:56|2.5329
22:34:58|2.5329
22:34:58|2.5325
22:34:59|2.5325
22:35:00|2.5325
22:35:01|2.5325
22:35:02|2.5329
22:35:04|2.5321
22:35:04|2.5325
22:35:05|2.5325
22:35:07|2.5326
22:35:08|2.5317
22:35:08|2.5317
22:35:09|2.5317
22:35:10|2.5321
22:35:11|2.5322
22:35:12|2.5322
22:35:14|2.5322
22:35:15|2.532
22:35:15|2.5315
22:35:17|2.531
22:35:17|2.5309
22:35:19|2.5309
22:35:20|2.5306
22:35:21|2.5304
22:35:22|2.5304
22:35:23|2.5305
22:35:24|2.5305
22:35:25|2.5308
22:35:26|2.5308
22:35:27|2.5308
22:35:28|2.5308
22:35:29|2.5308
22:35:31|2.5308
22:35:31|2.5308
22:35:32|2.5308
22:35:33|2.5308
22:35:35|2.53
22:35:35|2.53
22:35:37|2.53
22:35:38|2.53
22:35:39|2.5301
22:35:40|2.5301
22:35:41|2.53
22:35:43|2.53
22:35:43|2.53
22:35:44|2.53
22:35:47|2.53
22:35:48|2.53
22:35:49|2.5304
22:35:50|2.5304
22:35:50|2.531
22:35:51|2.5313
22:35:52|2.5318
22:35:53|2.5329
22:35:54|2.5327
22:35:56|2.5334
22:35:57|2.5334
22:35:57|2.5342
22:35:59|2.5342
22:36:00|2.5343
22:36:01|2.5343
22:36:02|2.5341
22:36:03|2.5348
22:36:04|2.5348
22:36:05|2.5345
22:36:06|2.5345
22:36:07|2.5345
22:36:08|2.5348
22:36:09|2.5345
22:36:10|2.5345
22:36:12|2.534
22:36:13|2.5342
22:36:14|2.5342
22:36:14|2.5342
22:36:16|2.5342
22:36:16|2.5341
22:36:18|2.5341
22:36:18|2.5335
22:36:20|2.5335
22:36:21|2.5335
22:36:22|2.5335
22:36:23|2.5323
22:36:24|2.5323
22:36:26|2.5321
22:36:26|2.5323
22:36:27|2.5323
22:36:28|2.5323
22:36:29|2.5323
22:36:30|2.5323
22:36:31|2.5315
22:36:33|2.532
22:36:34|2.532
22:36:35|2.532
22:36:36|2.5315
22:36:37|2.5321
22:36:38|2.5323
22:36:39|2.5322
22:36:40|2.5322
22:36:41|2.532
22:36:43|2.5318
22:36:44|2.5318
22:36:45|2.5318
22:36:47|2.532
22:36:48|2.532
22:36:49|2.5326
22:36:49|2.5326
22:36:52|2.5329
22:36:53|2.5326
22:36:54|2.5331
22:36:55|2.5331
22:36:55|2.5331
22:36:57|2.5337
22:36:58|2.5366
22:36:59|2.5361
22:37:00|2.5364
22:37:01|2.536
22:37:02|2.5353
22:37:02|2.5341
22:37:04|2.5329
22:37:05|2.5332
22:37:06|2.5324
22:37:07|2.5325
22:37:08|2.532
22:37:10|2.5306
22:37:10|2.5303
22:37:11|2.5303
22:37:13|2.531
22:37:14|2.5307
22:37:14|2.5303
22:37:15|2.5293
22:37:17|2.529
22:37:17|2.5282
22:37:18|2.5279
22:37:20|2.5269
22:37:21|2.5264
22:37:21|2.5273
22:37:22|2.5273
22:37:24|2.5273
22:37:25|2.5273
22:37:26|2.527
22:37:27|2.527
22:37:27|2.5268
22:37:29|2.5268
22:37:30|2.5268
22:37:31|2.5274
22:37:32|2.5274
22:37:33|2.5274
22:37:34|2.5275
22:37:35|2.527
22:37:36|2.5272
22:37:37|2.5272
22:37:38|2.5272
22:37:39|2.528
22:37:40|2.528
22:37:41|2.5279
22:37:42|2.5279
22:37:44|2.5279
22:37:46|2.5281
22:37:47|2.5281
22:37:48|2.528
22:37:50|2.528
22:37:51|2.528
22:37:52|2.5281
22:37:53|2.5279
22:37:54|2.5279
22:37:55|2.528
22:37:56|2.528
22:37:57|2.528
22:37:59|2.5281
22:37:59|2.5281
22:38:00|2.5279
22:38:02|2.5261
22:38:02|2.5262
22:38:03|2.5267
22:38:04|2.5267
22:38:05|2.5274
22:38:06|2.5274
22:38:07|2.5274
22:38:08|2.5269
22:38:09|2.5273
22:38:11|2.5273
22:38:12|2.5288
22:38:12|2.5298
22:38:13|2.5289
22:38:15|2.5305
22:38:15|2.5304
22:38:16|2.5302
22:38:18|2.531
22:38:18|2.531
22:38:20|2.5311
22:38:21|2.5312
22:38:22|2.5312
22:38:22|2.5309
22:38:24|2.5319
22:38:25|2.5317
22:38:26|2.5317
22:38:27|2.5317
22:38:28|2.5313
22:38:29|2.5317
22:38:30|2.5317
22:38:31|2.5312
22:38:32|2.5315
22:38:33|2.5317
22:38:34|2.5317
22:38:36|2.5317
22:38:37|2.5317
22:38:37|2.5317
22:38:39|2.5309
22:38:40|2.53
22:38:41|2.53
22:38:42|2.53
22:38:43|2.53
22:38:44|2.5292
22:38:44|2.5291
22:38:46|2.5286
22:38:47|2.5284
22:38:49|2.5288
22:38:50|2.5296
22:38:51|2.5296
22:38:52|2.5299
22:38:53|2.5299
22:38:54|2.5295
22:38:55|2.5295
22:38:56|2.5295
22:38:58|2.5294
22:38:58|2.5293
22:39:00|2.5301
22:39:00|2.5301
22:39:02|2.5301
22:39:02|2.5313
22:39:03|2.5313
22:39:04|2.5313
22:39:05|2.531
22:39:07|2.5304
22:39:07|2.5308
22:39:09|2.5317
22:39:10|2.5314
22:39:11|2.5304
22:39:12|2.5303
22:39:13|2.5302
22:39:14|2.5303
22:39:15|2.5303
22:39:17|2.5304
22:39:18|2.5302
22:39:18|2.5307
22:39:20|2.5307
22:39:20|2.5307
22:39:22|2.5307
22:39:22|2.5307
22:39:23|2.5306
22:39:25|2.5308
22:39:26|2.5308
22:39:26|2.5305
22:39:27|2.5307
22:39:30|2.5307
22:39:30|2.5307
22:39:32|2.5312
22:39:32|2.531
22:39:34|2.5309
22:39:35|2.5309
22:39:35|2.531
22:39:36|2.531
22:39:37|2.531
22:39:38|2.5316
22:39:40|2.5316
22:39:41|2.5324
22:39:42|2.5322
22:39:42|2.5304
22:39:44|2.5293
22:39:45|2.5293
22:39:47|2.5293
22:39:47|2.5294
22:39:48|2.5294
22:39:50|2.5295
22:39:50|2.5295
22:39:52|2.5292
22:39:53|2.528
22:39:53|2.5285
22:39:55|2.5279
22:39:56|2.5279
22:39:57|2.5279
22:39:59|2.5282
22:40:00|2.5282
22:40:00|2.5282
22:40:02|2.5281
22:40:03|2.5282
22:40:04|2.5282
22:40:04|2.5286
22:40:06|2.5292
22:40:06|2.529
22:40:08|2.529
22:40:08|2.5297
22:40:10|2.5297
22:40:11|2.5297
22:40:12|2.5298
22:40:13|2.5306
22:40:14|2.5319
22:40:15|2.5321
22:40:16|2.5321
22:40:18|2.5323
22:40:18|2.533
22:40:19|2.533
22:40:20|2.533
22:40:21|2.5331
22:40:22|2.5324
22:40:23|2.5328
22:40:24|2.5332
22:40:26|2.5332
22:40:26|2.5332
22:40:28|2.5338
22:40:28|2.5345
22:40:29|2.5346
22:40:31|2.5346
22:40:31|2.5346
22:40:32|2.533
22:40:33|2.5323
22:40:34|2.5317
22:40:35|2.5313
22:40:36|2.5303
22:40:37|2.5302
22:40:38|2.5299
22:40:39|2.5291
22:40:42|2.5292
22:40:42|2.5291
22:40:43|2.5293
22:40:44|2.5293
22:40:46|2.5293
22:40:48|2.5294
22:40:50|2.5288
22:40:51|2.5288
22:40:53|2.5289
22:40:54|2.5289
22:40:54|2.5292
22:40:56|2.5292
22:40:57|2.5292
22:40:58|2.5292
22:40:59|2.5292
22:41:01|2.5285
22:41:01|2.5278
22:41:02|2.5282
22:41:04|2.5282
22:41:05|2.5283
22:41:06|2.5283
22:41:06|2.5282
22:41:07|2.5281
22:41:08|2.5281
22:41:10|2.5281
22:41:11|2.5292
22:41:12|2.5295
22:41:13|2.5295
22:41:14|2.5294
22:41:15|2.5294
22:41:16|2.5295
22:41:17|2.5294
22:41:18|2.5294
22:41:19|2.5296
22:41:20|2.5296
22:41:21|2.5296
22:41:22|2.5297
22:41:23|2.5302
22:41:24|2.5302
22:41:25|2.53
22:41:26|2.5304
22:41:27|2.5306
22:41:28|2.5307
22:41:29|2.5298
22:41:31|2.5297
22:41:31|2.5299
22:41:32|2.5291
22:41:33|2.53
22:41:35|2.529
22:41:36|2.529
22:41:36|2.529
22:41:38|2.529
22:41:39|2.529
22:41:39|2.5288
22:41:41|2.5288
22:41:41|2.5289
22:41:42|2.5295
22:41:44|2.5295
22:41:45|2.5297
22:41:46|2.5298
22:41:47|2.5298
22:41:48|2.5298
22:41:50|2.5298
22:41:51|2.5292
22:41:52|2.5294
22:41:54|2.5304
22:41:55|2.5304
22:41:55|2.5303
22:41:57|2.5303
22:41:58|2.5303
22:41:58|2.5303
22:42:00|2.5303
22:42:01|2.5303
22:42:02|2.5299
22:42:03|2.5299
22:42:04|2.5291
22:42:05|2.5289
22:42:06|2.5289
22:42:07|2.5287
22:42:09|2.5287
22:42:09|2.5287
22:42:10|2.5287
22:42:12|2.5287
22:42:12|2.5287
22:42:14|2.5292
22:42:14|2.5292
22:42:15|2.5292
22:42:17|2.529
22:42:19|2.5286
22:42:19|2.5286
22:42:20|2.5282
22:42:21|2.5273
22:42:23|2.5274
22:42:24|2.5273
22:42:25|2.5273
22:42:26|2.5275
22:42:27|2.5274
22:42:28|2.5278
22:42:29|2.5278
22:42:30|2.5278
22:42:31|2.5275
22:42:32|2.5275
22:42:33|2.5268
22:42:34|2.5268
22:42:35|2.5267
22:42:36|2.5267
22:42:37|2.5267
22:42:38|2.5266
22:42:39|2.5261
22:42:40|2.5261
22:42:41|2.5257
22:42:42|2.5257
22:42:43|2.5261
22:42:44|2.5261
22:42:46|2.5261
22:42:47|2.5261
22:42:48|2.5254
22:42:50|2.5258
22:42:50|2.5258
22:42:52|2.5258
22:42:53|2.5258
22:42:54|2.5258
22:42:55|2.5258
22:42:56|2.5258
22:42:57|2.5258
22:42:58|2.5261
22:43:00|2.5265
22:43:01|2.5265
22:43:02|2.526
22:43:03|2.5256
22:43:03|2.5256
22:43:05|2.5256
22:43:06|2.5256
22:43:06|2.5256
22:43:08|2.5256
22:43:09|2.5256
22:43:10|2.5256
22:43:11|2.5256
22:43:12|2.5259
22:43:13|2.5259
22:43:15|2.5259
22:43:15|2.5259
22:43:17|2.5259
22:43:18|2.5264
22:43:19|2.5263
22:43:20|2.5263
22:43:21|2.5259
22:43:22|2.5257
22:43:23|2.5257
22:43:24|2.5257
22:43:25|2.5256
22:43:26|2.5256
22:43:28|2.5254
22:43:28|2.5254
22:43:29|2.5259
22:43:30|2.5254
22:43:31|2.5253
22:43:32|2.5253
22:43:33|2.5253
22:43:34|2.5253
22:43:36|2.5253
22:43:37|2.5253
22:43:38|2.5253
22:43:38|2.5253
22:43:40|2.5253
22:43:41|2.5253
22:43:41|2.526
22:43:42|2.526
22:43:43|2.5256
22:43:44|2.5256
22:43:45|2.5256
22:43:46|2.5256
22:43:48|2.5254
22:43:49|2.5254
22:43:51|2.5254
22:43:52|2.5257
22:43:53|2.5255
22:43:54|2.5255
22:43:56|2.5256
22:43:56|2.5256
22:43:58|2.5256
22:43:59|2.5252
22:44:00|2.5253
22:44:01|2.5253
22:44:02|2.5253
22:44:03|2.5253
22:44:04|2.5249
22:44:05|2.5249
22:44:07|2.5249
22:44:07|2.5249
22:44:08|2.5249
22:44:09|2.5249
22:44:11|2.5249
22:44:11|2.5247
22:44:13|2.5247
22:44:13|2.5246
22:44:14|2.5246
22:44:16|2.5246
22:44:16|2.5247
22:44:18|2.5247
22:44:19|2.5247
22:44:20|2.5247
22:44:21|2.5245
22:44:21|2.5245
22:44:22|2.5245
22:44:24|2.5245
22:44:25|2.5246
22:44:26|2.5246
22:44:26|2.5246
22:44:28|2.5246
22:44:29|2.5248
22:44:30|2.5248
22:44:30|2.5252
22:44:31|2.5251
22:44:33|2.5251
22:44:34|2.5251
22:44:35|2.5251
22:44:36|2.5252
22:44:37|2.5251
22:44:38|2.5251
22:44:39|2.5253
22:44:40|2.5253
22:44:41|2.5253
22:44:42|2.5253
22:44:43|2.5253
22:44:44|2.5253
22:44:45|2.5253
22:44:46|2.5256
22:44:47|2.5255
22:44:49|2.5257
22:44:50|2.5257
22:44:51|2.5258
22:44:52|2.5258
22:44:53|2.5257
22:44:55|2.5257
22:44:55|2.5257
22:44:57|2.5257
22:44:58|2.5257
22:44:58|2.5258
22:44:59|2.5259
22:45:01|2.5259
22:45:01|2.5261
22:45:03|2.5267
22:45:03|2.5266
22:45:06|2.5254
22:45:06|2.5253
22:45:07|2.5253
22:45:08|2.5258
22:45:10|2.526
22:45:11|2.526
22:45:11|2.5263
22:45:12|2.5263
22:45:13|2.5274
22:45:15|2.5274
22:45:16|2.5263
22:45:17|2.5262
22:45:18|2.5262
22:45:19|2.5259
22:45:20|2.5259
22:45:21|2.5259
22:45:22|2.5257
22:45:23|2.5257
22:45:24|2.5257
22:45:26|2.525
22:45:26|2.5249
22:45:27|2.5248
22:45:28|2.525
22:45:29|2.5254
22:45:31|2.526
22:45:32|2.526
22:45:32|2.526
22:45:34|2.526
22:45:35|2.5265
22:45:36|2.5265
22:45:36|2.5265
22:45:38|2.5269
22:45:39|2.5269
22:45:39|2.527
22:45:41|2.5285
22:45:41|2.5281
22:45:43|2.5278
22:45:44|2.5278
22:45:44|2.5276
22:45:45|2.5276
22:45:47|2.5294
22:45:48|2.5286
22:45:50|2.5286
22:45:51|2.5281
22:45:51|2.5294
22:45:53|2.5298
22:45:54|2.5272
22:45:55|2.5273
22:45:56|2.527
22:45:57|2.5263
22:45:58|2.5277
22:46:00|2.5266
22:46:00|2.5262
22:46:01|2.5265
22:46:03|2.5258
22:46:04|2.5258
22:46:05|2.5259
22:46:06|2.5257
22:46:07|2.5257
22:46:08|2.5264
22:46:09|2.5264
22:46:11|2.5266
22:46:12|2.5267
22:46:12|2.5263
22:46:13|2.5264
22:46:14|2.5264
22:46:15|2.5269
22:46:16|2.5269
22:46:17|2.5282
22:46:18|2.5282
22:46:19|2.5282
22:46:21|2.5282
22:46:21|2.5282
22:46:22|2.5287
22:46:23|2.5285
22:46:25|2.53
22:46:26|2.5306
22:46:26|2.531
22:46:27|2.5313
22:46:28|2.5313
22:46:29|2.5318
22:46:30|2.5328
22:46:32|2.5314
22:46:33|2.5322
22:46:33|2.5318
22:46:35|2.5311
22:46:35|2.5302
22:46:36|2.5296
22:46:37|2.5291
22:46:38|2.5287
22:46:40|2.5287
22:46:40|2.5286
22:46:41|2.5288
22:46:42|2.5288
22:46:43|2.529
22:46:45|2.529
22:46:46|2.529
22:46:47|2.5281
22:46:48|2.5281
22:46:49|2.5275
22:46:50|2.5275
22:46:51|2.5275
22:46:52|2.5276
22:46:53|2.5279
22:46:55|2.5275
22:46:55|2.5275
22:46:57|2.5275
22:46:58|2.5267
22:47:00|2.5267
22:47:01|2.5269
22:47:02|2.5271
22:47:03|2.526
22:47:04|2.5258
22:47:05|2.5256
22:47:06|2.5256
22:47:08|2.5266
22:47:09|2.5266
22:47:10|2.5264
22:47:11|2.5264
22:47:12|2.5262
22:47:13|2.5262
22:47:15|2.526
22:47:16|2.526
22:47:17|2.5259
22:47:17|2.5259
22:47:18|2.5259
22:47:20|2.5254
22:47:21|2.5251
22:47:22|2.5253
22:47:22|2.5252
22:47:24|2.5251
22:47:25|2.525
22:47:26|2.526
22:47:27|2.526
22:47:28|2.526
22:47:28|2.5262
22:47:30|2.5261
22:47:30|2.5261
22:47:32|2.527
22:47:33|2.5275
22:47:34|2.5275
22:47:35|2.5276
22:47:36|2.5266
22:47:37|2.5266
22:47:39|2.5266
22:47:39|2.5263
22:47:41|2.5261
22:47:42|2.5261
22:47:43|2.5261
22:47:44|2.5261
22:47:45|2.5261
22:47:46|2.5261
22:47:47|2.5261
22:47:48|2.5261
22:47:49|2.527
22:47:51|2.527
22:47:52|2.527
22:47:53|2.5277
22:47:55|2.5276
22:47:55|2.5277
22:47:56|2.5277
22:47:57|2.5277
22:47:59|2.5278
22:48:00|2.5283
22:48:01|2.5288
22:48:01|2.5289
22:48:03|2.5282
22:48:03|2.5279
22:48:04|2.528
22:48:05|2.5277
22:48:07|2.5277
22:48:07|2.5276
22:48:09|2.5277
22:48:09|2.5275
22:48:11|2.5275
22:48:12|2.5276
22:48:13|2.5275
22:48:14|2.5275
22:48:15|2.5276
22:48:16|2.5286
22:48:17|2.5288
22:48:19|2.5288
22:48:20|2.5293
22:48:21|2.5293
22:48:21|2.5293
22:48:22|2.5294
22:48:24|2.5294
22:48:25|2.5294
22:48:26|2.5294
22:48:27|2.5294
22:48:27|2.53
22:48:29|2.53
22:48:30|2.5308
22:48:31|2.5305
22:48:32|2.5307
22:48:33|2.5291
22:48:34|2.5291
22:48:36|2.5289
22:48:36|2.5283
22:48:37|2.5281
22:48:38|2.5277
22:48:39|2.5277
22:48:40|2.5277
22:48:41|2.5277
22:48:42|2.5277
22:48:43|2.5277
22:48:44|2.5277
22:48:46|2.5285
22:48:46|2.5286
22:48:47|2.5286
22:48:48|2.529
22:48:50|2.5291
22:48:51|2.529
22:48:53|2.5289
22:48:53|2.5289
22:48:54|2.5289
22:48:55|2.5289
22:48:57|2.5289
22:48:58|2.5289
22:48:59|2.5292
22:49:00|2.5292
22:49:01|2.5292
22:49:03|2.5292
22:49:04|2.5292
22:49:04|2.5292
22:49:06|2.5292
22:49:07|2.529
22:49:08|2.5289
22:49:08|2.5289
22:49:10|2.5289
22:49:10|2.5288
22:49:11|2.5282
22:49:12|2.5279
22:49:13|2.5276
22:49:14|2.5276
22:49:15|2.5276
22:49:17|2.5276
22:49:18|2.5276
22:49:19|2.5275
22:49:20|2.5275
22:49:22|2.5259
22:49:22|2.5259
22:49:23|2.5259
22:49:24|2.5259
22:49:25|2.5255
22:49:27|2.5255
22:49:27|2.5255
22:49:29|2.5255
22:49:30|2.5257
22:49:31|2.5257
22:49:31|2.5257
22:49:32|2.5258
22:49:33|2.5257
22:49:34|2.5257
22:49:35|2.5257
22:49:37|2.5255
22:49:38|2.5255
22:49:39|2.5256
22:49:39|2.5256
22:49:41|2.5256
22:49:42|2.5256
22:49:43|2.5263
22:49:44|2.5263
22:49:45|2.5263
22:49:46|2.5263
22:49:47|2.5263
22:49:48|2.5263
22:49:49|2.5263
22:49:50|2.5263
22:49:51|2.5267
22:49:53|2.5267
22:49:54|2.5267
22:49:55|2.5265
22:49:56|2.5265
22:49:58|2.5273
22:49:59|2.5279
22:50:00|2.5279
22:50:01|2.5278
22:50:02|2.5269
22:50:03|2.5269
22:50:03|2.5267
22:50:06|2.5264
22:50:07|2.5264
22:50:08|2.5261
22:50:08|2.5261
22:50:09|2.5261
22:50:10|2.5263
22:50:11|2.5265
22:50:13|2.5265
22:50:14|2.5269
22:50:15|2.5269
22:50:16|2.5269
22:50:17|2.5269
22:50:17|2.5269
22:50:19|2.5276
22:50:20|2.5278
22:50:21|2.5279
22:50:22|2.5278
22:50:23|2.5276
22:50:24|2.5276
22:50:25|2.5276
22:50:26|2.5278
22:50:27|2.5279
22:50:28|2.5279
22:50:29|2.5279
22:50:31|2.5278
22:50:31|2.5273
22:50:32|2.527
22:50:33|2.5269
22:50:34|2.5269
22:50:35|2.5269
22:50:36|2.5264
22:50:37|2.5264
22:50:38|2.5264
22:50:40|2.5265
22:50:40|2.5265
22:50:41|2.5264
22:50:42|2.5264
22:50:43|2.5264
22:50:44|2.5264
22:50:45|2.5264
22:50:47|2.5268
22:50:48|2.5268
22:50:49|2.527
22:50:50|2.527
22:50:52|2.526
22:50:53|2.526
22:50:55|2.526
22:50:56|2.526
22:50:57|2.526
22:50:59|2.5269
22:51:00|2.5269
22:51:00|2.527
22:51:02|2.527
22:51:03|2.527
22:51:04|2.5282
22:51:04|2.5287
22:51:06|2.5287
22:51:06|2.5287
22:51:07|2.5275
22:51:09|2.5275
22:51:10|2.5273
22:51:10|2.5276
22:51:12|2.5276
22:51:13|2.5276
22:51:14|2.5276
22:51:15|2.5277
22:51:17|2.5277
22:51:17|2.5278
22:51:18|2.5278
22:51:19|2.5285
22:51:20|2.5283
22:51:21|2.5278
22:51:23|2.5281
22:51:23|2.5281
22:51:24|2.5276
22:51:25|2.5276
22:51:26|2.5276
22:51:27|2.528
22:51:28|2.528
22:51:29|2.528
22:51:30|2.528
22:51:31|2.528
22:51:32|2.528
22:51:33|2.528
22:51:34|2.5283
22:51:35|2.5283
22:51:37|2.5283
22:51:37|2.5284
22:51:38|2.5281
22:51:40|2.5281
22:51:40|2.5282
22:51:41|2.5282
22:51:42|2.5291
22:51:43|2.5292
22:51:45|2.5297
22:51:45|2.5297
22:51:46|2.5295
22:51:47|2.5295
22:51:48|2.5295
22:51:49|2.5292
22:51:51|2.5292
22:51:51|2.5292
22:51:54|2.5289
22:51:54|2.5289
22:51:55|2.5283
22:51:57|2.5283
22:51:58|2.5289
22:52:00|2.5289
22:52:01|2.5289
22:52:01|2.5289
22:52:03|2.5289
22:52:04|2.5284
22:52:05|2.5284
22:52:06|2.5279
22:52:07|2.5279
22:52:07|2.528
22:52:09|2.5281
22:52:10|2.5281
22:52:11|2.5281
22:52:12|2.528
22:52:13|2.5281
22:52:14|2.5279
22:52:16|2.5279
22:52:17|2.5279
22:52:18|2.5281
22:52:19|2.5281
22:52:19|2.5281
22:52:21|2.5281
22:52:21|2.5279
22:52:23|2.5279
22:52:24|2.5279
22:52:25|2.5279
22:52:26|2.5279
22:52:27|2.5279
22:52:28|2.528
22:52:29|2.528
22:52:30|2.528
22:52:31|2.528
22:52:32|2.5289
22:52:33|2.5289
22:52:34|2.528
22:52:35|2.5273
22:52:36|2.5273
22:52:37|2.5269
22:52:38|2.5269
22:52:39|2.5258
22:52:41|2.5254
22:52:42|2.5259
22:52:42|2.5259
22:52:44|2.5263
22:52:45|2.5263
22:52:46|2.5263
22:52:47|2.5263
22:52:48|2.5263
22:52:49|2.5273
22:52:50|2.5271
22:52:51|2.5266
22:52:52|2.5259
22:52:54|2.5259
22:52:55|2.5259
22:52:56|2.5259
22:52:57|2.5259
22:52:58|2.5262
22:52:59|2.5262
22:53:01|2.5258
22:53:02|2.5255
22:53:03|2.5255
22:53:04|2.5255
22:53:05|2.5252
22:53:06|2.5252
22:53:08|2.5252
22:53:09|2.5252
22:53:10|2.5255
22:53:10|2.5255
22:53:12|2.5263
22:53:14|2.5263
22:53:14|2.5263
22:53:16|2.527
22:53:17|2.527
22:53:18|2.5273
22:53:18|2.5273
22:53:19|2.5276
22:53:21|2.5275
22:53:21|2.5275
22:53:22|2.5274
22:53:23|2.5274
22:53:24|2.5275
22:53:26|2.5275
22:53:26|2.5275
22:53:27|2.5275
22:53:29|2.5275
22:53:30|2.5276
22:53:30|2.5276
22:53:32|2.5276
22:53:32|2.5276
22:53:34|2.5276
22:53:35|2.5275
22:53:36|2.5275
22:53:36|2.5275
22:53:39|2.5275
22:53:39|2.5276
22:53:40|2.5276
22:53:42|2.5276
22:53:43|2.527
22:53:43|2.527
22:53:44|2.5271
22:53:46|2.5263
22:53:46|2.5263
22:53:48|2.5262
22:53:48|2.5262
22:53:50|2.5262
22:53:51|2.5262
22:53:52|2.5262
22:53:54|2.5262
22:53:56|2.5262
22:53:56|2.5259
22:53:58|2.5259
22:53:59|2.5259
22:54:00|2.5259
22:54:00|2.5259
22:54:02|2.5259
22:54:03|2.5259
22:54:04|2.5262
22:54:06|2.5262
22:54:07|2.5264
22:54:08|2.5264
22:54:09|2.5264
22:54:10|2.5261
22:54:11|2.5262
22:54:12|2.5266
22:54:13|2.5262
22:54:14|2.5262
22:54:15|2.5265
22:54:16|2.5265
22:54:18|2.5265
22:54:18|2.5262
22:54:20|2.5262
22:54:21|2.5262
22:54:22|2.5262
22:54:23|2.5262
22:54:25|2.5263
22:54:25|2.5263
22:54:26|2.5262
22:54:27|2.5262
22:54:29|2.5257
22:54:30|2.5259
22:54:30|2.5259
22:54:32|2.5259
22:54:33|2.5261
22:54:34|2.5261
22:54:35|2.5258
22:54:36|2.5258
22:54:37|2.5256
22:54:38|2.5256
22:54:39|2.5256
22:54:40|2.5256
22:54:41|2.5256
22:54:42|2.5256
22:54:43|2.5256
22:54:45|2.5256
22:54:45|2.5256
22:54:46|2.5256
22:54:47|2.5256
22:54:48|2.5257
22:54:50|2.5257
22:54:51|2.5257
22:54:51|2.5257
22:54:53|2.5257
22:54:55|2.5257
22:54:56|2.5257
22:54:57|2.5257
22:54:58|2.5257
22:55:00|2.5257
22:55:00|2.5257
22:55:01|2.5257
22:55:03|2.526
22:55:03|2.526
22:55:05|2.526
22:55:06|2.526
22:55:07|2.526
22:55:08|2.5257
22:55:09|2.5256
22:55:10|2.5257
22:55:11|2.5257
22:55:13|2.5257
22:55:13|2.5257
22:55:14|2.5254
22:55:15|2.5255
22:55:16|2.5255
22:55:17|2.5255
22:55:18|2.5255
22:55:19|2.5255
22:55:20|2.5255
22:55:21|2.5255
22:55:23|2.5254
22:55:24|2.5256
22:55:24|2.5255
22:55:26|2.5255
22:55:27|2.5255
22:55:27|2.5255
22:55:28|2.5258
22:55:30|2.5261
22:55:31|2.5261
22:55:32|2.5261
22:55:33|2.5262
22:55:34|2.5262
22:55:35|2.5262
22:55:36|2.5262
22:55:37|2.5262
22:55:38|2.5262
22:55:39|2.5262
22:55:40|2.5262
22:55:41|2.526
22:55:42|2.526
22:55:43|2.526
22:55:44|2.526
22:55:45|2.5257
22:55:47|2.5257
22:55:47|2.5257
22:55:49|2.5257
22:55:50|2.5257
22:55:51|2.5257
22:55:51|2.526
22:55:52|2.5259
22:55:55|2.5262
22:55:56|2.526
22:55:57|2.5261
22:55:57|2.5261
22:55:58|2.5262
22:56:00|2.526
22:56:01|2.526
22:56:03|2.5263
22:56:04|2.5263
22:56:04|2.5269
22:56:06|2.5269
22:56:06|2.5269
22:56:07|2.527
22:56:08|2.527
22:56:10|2.5269
22:56:11|2.5269
22:56:12|2.527
22:56:14|2.5272
22:56:15|2.5272
22:56:16|2.5275
22:56:17|2.5278
22:56:18|2.5278
22:56:19|2.5279
22:56:20|2.5279
22:56:21|2.5278
22:56:22|2.5278
22:56:23|2.5274
22:56:25|2.5269
22:56:25|2.5269
22:56:27|2.5269
22:56:27|2.5269
22:56:29|2.5265
22:56:29|2.5265
22:56:30|2.5265
22:56:32|2.5262
22:56:32|2.5262
22:56:33|2.5265
22:56:34|2.5265
22:56:36|2.5265
22:56:37|2.5265
22:56:38|2.5265
22:56:39|2.5265
22:56:40|2.5266
22:56:41|2.5266
22:56:42|2.5266
22:56:43|2.5266
22:56:44|2.5266
22:56:45|2.5266
22:56:46|2.5262
22:56:47|2.5262
22:56:48|2.526
22:56:49|2.526
22:56:50|2.5255
22:56:52|2.5255
22:56:52|2.5255
22:56:54|2.5258
22:56:55|2.5262
22:56:57|2.5279
22:56:57|2.5282
22:57:00|2.5282
22:57:00|2.5282
22:57:01|2.5282
22:57:02|2.5284
22:57:03|2.5284
22:57:04|2.5284
22:57:05|2.5296
22:57:07|2.5284
22:57:08|2.5285
22:57:09|2.5284
22:57:10|2.5284
22:57:11|2.5291
22:57:12|2.5291
22:57:13|2.5289
22:57:15|2.5288
22:57:15|2.5288
22:57:17|2.5284
22:57:17|2.5274
22:57:19|2.5274
22:57:20|2.5274
22:57:20|2.5279
22:57:22|2.5279
22:57:23|2.5279
22:57:23|2.5279
22:57:24|2.5279
22:57:26|2.5279
22:57:27|2.5279
22:57:28|2.5281
22:57:29|2.5281
22:57:30|2.5281
22:57:31|2.5281
22:57:32|2.5281
22:57:33|2.5281
22:57:34|2.5284
22:57:35|2.5284
22:57:36|2.5284
22:57:37|2.5284
22:57:39|2.5284
22:57:39|2.5283
22:57:40|2.5296
22:57:41|2.5296
22:57:42|2.5296
22:57:43|2.5296
22:57:45|2.5296
22:57:46|2.5296
22:57:47|2.5293
22:57:47|2.5293
22:57:50|2.5293
22:57:51|2.5293
22:57:51|2.5293
22:57:53|2.5293
22:57:54|2.5293
22:57:56|2.5304
22:57:57|2.5296
22:57:58|2.5293
22:57:59|2.5293
22:58:01|2.5293
22:58:01|2.5293
22:58:02|2.5293
22:58:03|2.529
22:58:04|2.5291
22:58:05|2.5287
22:58:07|2.529
22:58:08|2.529
22:58:09|2.5297
22:58:10|2.5297
22:58:12|2.5297
22:58:13|2.5302
22:58:13|2.5306
22:58:15|2.5306
22:58:16|2.5301
22:58:16|2.5299
22:58:18|2.5304
22:58:19|2.5302
22:58:20|2.5301
22:58:20|2.5298
22:58:22|2.5294
22:58:23|2.5294
22:58:24|2.5294
22:58:25|2.5294
22:58:25|2.5294
22:58:27|2.5297
22:58:28|2.5297
22:58:29|2.5299
22:58:30|2.5299
22:58:31|2.5299
22:58:32|2.5294
22:58:33|2.5294
22:58:34|2.5293
22:58:35|2.529
22:58:36|2.529
22:58:37|2.5288
22:58:38|2.5295
22:58:40|2.5295
22:58:40|2.5295
22:58:41|2.5295
22:58:43|2.5295
22:58:43|2.5295
22:58:44|2.5295
22:58:45|2.5295
22:58:46|2.5295
22:58:47|2.5295
22:58:48|2.5295
22:58:49|2.5295
22:58:50|2.5295
22:58:51|2.5295
22:58:52|2.529
22:58:53|2.529
22:58:55|2.5273
22:58:56|2.5273
22:58:57|2.5274
22:58:59|2.5274
22:59:00|2.5274
22:59:01|2.5274
22:59:02|2.5274
22:59:03|2.5263
22:59:04|2.5263
22:59:06|2.5263
22:59:07|2.5263
22:59:08|2.5263
22:59:09|2.5263
22:59:10|2.5263
22:59:11|2.5261
22:59:12|2.5261
22:59:13|2.5265
22:59:14|2.5265
22:59:15|2.5265
22:59:16|2.5265
22:59:18|2.5265
22:59:18|2.5265
22:59:20|2.5265
22:59:20|2.5265
22:59:21|2.5265
22:59:22|2.5265
22:59:24|2.5263
22:59:24|2.5263
22:59:26|2.5263
22:59:27|2.5263
22:59:27|2.5258
22:59:29|2.5258
22:59:29|2.5255
22:59:30|2.5255
22:59:31|2.5255
22:59:33|2.5255
22:59:34|2.5255
22:59:35|2.5254
22:59:36|2.525
22:59:37|2.5247
22:59:38|2.5247
22:59:39|2.5247
22:59:40|2.5247
22:59:42|2.5255
22:59:43|2.5254
22:59:44|2.5249
22:59:44|2.5249
22:59:45|2.5249
22:59:46|2.525
22:59:47|2.5247
22:59:48|2.5247
22:59:49|2.5246
22:59:50|2.5224
22:59:52|2.5217
22:59:53|2.5219
22:59:53|2.5218
22:59:56|2.5217
22:59:56|2.5217
22:59:58|2.5216
22:59:59|2.5209
23:00:00|2.5209
23:00:01|2.5218
23:00:03|2.5218
23:00:04|2.5215
23:00:04|2.5195
23:00:06|2.5194
23:00:07|2.5189
23:00:07|2.5188
23:00:08|2.5188
23:00:10|2.5195
23:00:11|2.5211
23:00:12|2.5211
23:00:13|2.522
23:00:14|2.5221
23:00:15|2.5221
23:00:16|2.5221
23:00:18|2.522
23:00:18|2.5222
23:00:20|2.5246
23:00:21|2.5236
23:00:21|2.5236
23:00:22|2.523
23:00:23|2.523
23:00:24|2.523
23:00:25|2.522
23:00:27|2.522
23:00:28|2.5221
23:00:29|2.5221
23:00:30|2.5215
23:00:31|2.5215
23:00:32|2.5219
23:00:33|2.5221
23:00:34|2.523
23:00:35|2.523
23:00:36|2.5233
23:00:37|2.5225
23:00:38|2.5225
23:00:39|2.5225
23:00:40|2.5223
23:00:41|2.5223
23:00:42|2.522
23:00:43|2.522
23:00:44|2.5223
23:00:45|2.5223
23:00:46|2.5223
23:00:47|2.5223
23:00:48|2.5223
23:00:49|2.5223
23:00:50|2.5223
23:00:51|2.5212
23:00:52|2.5212
23:00:53|2.5212
23:00:54|2.5235
23:00:56|2.5225
23:00:56|2.5225
23:00:57|2.5232
23:00:58|2.5232
23:01:00|2.5232
23:01:01|2.5236
23:01:03|2.5236
23:01:04|2.5235
23:01:04|2.5235
23:01:06|2.5235
23:01:07|2.5235
23:01:08|2.5235
23:01:09|2.5235
23:01:09|2.5235
23:01:11|2.5235
23:01:12|2.524
23:01:13|2.524
23:01:14|2.5252
23:01:15|2.5252
23:01:16|2.5252
23:01:18|2.5255
23:01:18|2.5255
23:01:20|2.5255
23:01:21|2.5256
23:01:22|2.5256
23:01:23|2.5256
23:01:24|2.5256
23:01:26|2.5256
23:01:26|2.5256
23:01:28|2.5256
23:01:29|2.5256
23:01:30|2.5254
23:01:30|2.5254
23:01:31|2.5246
23:01:32|2.5246
23:01:34|2.5248
23:01:35|2.5248
23:01:35|2.5247
23:01:37|2.525
23:01:38|2.525
23:01:38|2.5253
23:01:39|2.5253
23:01:40|2.5259
23:01:42|2.5259
23:01:43|2.5259
23:01:44|2.5264
23:01:45|2.5264
23:01:46|2.5258
23:01:47|2.5258
23:01:48|2.5258
23:01:49|2.5258
23:01:50|2.525
23:01:51|2.525
23:01:52|2.525
23:01:53|2.525
23:01:54|2.525
23:01:55|2.525
23:01:57|2.525
23:01:58|2.525
23:01:59|2.525
23:02:01|2.525
23:02:02|2.5237
23:02:03|2.5237
23:02:04|2.5236
23:02:05|2.5234
23:02:06|2.5231
23:02:07|2.5231
23:02:09|2.5235
23:02:09|2.5235
23:02:10|2.5242
23:02:11|2.5242
23:02:13|2.5236
23:02:14|2.5236
23:02:15|2.5236
23:02:16|2.5236
23:02:17|2.5236
23:02:18|2.5236
23:02:19|2.5236
23:02:20|2.5236
23:02:22|2.5236
23:02:22|2.5237
23:02:23|2.5237
23:02:24|2.5237
23:02:26|2.5237
23:02:26|2.5235
23:02:28|2.523
23:02:28|2.5225
23:02:30|2.5225
23:02:30|2.5225
23:02:32|2.5208
23:02:33|2.5208
23:02:34|2.5221
23:02:35|2.5217
23:02:36|2.5217
23:02:37|2.5222
23:02:38|2.5218
23:02:39|2.5215
23:02:40|2.5208
23:02:41|2.5203
23:02:42|2.5203
23:02:44|2.5203
23:02:44|2.5203
23:02:45|2.5203
23:02:46|2.5203
23:02:47|2.5203
23:02:48|2.5208
23:02:49|2.5208
23:02:50|2.5208
23:02:51|2.5208
23:02:52|2.5207
23:02:53|2.5208
23:02:54|2.5208
23:02:55|2.5208
23:02:57|2.5208
23:02:58|2.5208
23:02:59|2.5205
23:03:00|2.5205
23:03:01|2.5213
23:03:02|2.521
23:03:03|2.521
23:03:05|2.521
23:03:06|2.52
23:03:07|2.5201
23:03:08|2.5201
23:03:09|2.5197
23:03:10|2.5201
23:03:11|2.5188
23:03:12|2.5188
23:03:13|2.5177
23:03:14|2.5176
23:03:15|2.5176
23:03:16|2.5181
23:03:17|2.5179
23:03:19|2.5178
23:03:19|2.5183
23:03:20|2.5181
23:03:21|2.5181
23:03:22|2.5182
23:03:24|2.5182
23:03:24|2.519
23:03:26|2.519
23:03:27|2.519
23:03:28|2.519
23:03:28|2.519
23:03:30|2.5194
23:03:31|2.5194
23:03:32|2.5194
23:03:33|2.5194
23:03:34|2.5194
23:03:36|2.5194
23:03:37|2.5194
23:03:38|2.5194
23:03:38|2.5194
23:03:39|2.5194
23:03:41|2.5194
23:03:42|2.5195
23:03:43|2.5199
23:03:44|2.5199
23:03:45|2.5199
23:03:46|2.5198
23:03:46|2.5196
23:03:48|2.5206
23:03:49|2.5206
23:03:50|2.5205
23:03:52|2.5207
23:03:52|2.5207
23:03:53|2.5205
23:03:55|2.5205
23:03:56|2.5205
23:03:57|2.5201
23:03:58|2.5201
23:03:59|2.5201
23:04:00|2.5198
23:04:01|2.5198
23:04:02|2.5198
23:04:03|2.5198
23:04:05|2.52
23:04:06|2.5207
23:04:07|2.5208
23:04:08|2.5208
23:04:09|2.5211
23:04:10|2.5221
23:04:12|2.5221
23:04:13|2.5228
23:04:14|2.5228
23:04:15|2.5228
23:04:16|2.5228
23:04:16|2.5236
23:04:19|2.5236
23:04:20|2.5235
23:04:21|2.5235
23:04:21|2.5233
23:04:23|2.5233
23:04:23|2.5233
23:04:25|2.5233
23:04:26|2.5233
23:04:27|2.5235
23:04:28|2.5235
23:04:29|2.5245
23:04:30|2.5245
23:04:31|2.5242
23:04:32|2.5242
23:04:34|2.5242
23:04:35|2.5242
23:04:36|2.5242
23:04:37|2.5247
23:04:38|2.5247
23:04:39|2.5243
23:04:40|2.5243
23:04:41|2.5243
23:04:43|2.5243
23:04:43|2.5242
23:04:44|2.5242
23:04:45|2.5242
23:04:47|2.5242
23:04:48|2.5242
23:04:48|2.5236
23:04:49|2.5236
23:04:50|2.5236
23:04:51|2.5236
23:04:53|2.5236
23:04:54|2.5236
23:04:54|2.5236
23:04:55|2.5236
23:04:58|2.5236
23:04:59|2.5239
23:05:00|2.5239
23:05:01|2.5239
23:05:02|2.5239
23:05:04|2.5239
23:05:04|2.5239
23:05:06|2.524
23:05:07|2.524
23:05:08|2.5239
23:05:08|2.5239
23:05:10|2.5239
23:05:10|2.5239
23:05:12|2.5239
23:05:13|2.5239
23:05:14|2.5237
23:05:15|2.5237
23:05:16|2.5237
23:05:16|2.5237
23:05:18|2.5237
23:05:19|2.5237
23:05:21|2.5237
23:05:22|2.5236
23:05:23|2.5237
23:05:24|2.5237
23:05:25|2.5239
23:05:26|2.5239
23:05:27|2.5244
23:05:28|2.5244
23:05:29|2.5244
23:05:30|2.5244
23:05:31|2.5254
23:05:32|2.5254
23:05:34|2.5254
23:05:35|2.5254
23:05:35|2.5254
23:05:36|2.5254
23:05:38|2.5254
23:05:38|2.5248
23:05:40|2.5248
23:05:41|2.5248
23:05:42|2.5248
23:05:42|2.5248
23:05:44|2.5248
23:05:45|2.5248
23:05:46|2.5245
23:05:47|2.5243
23:05:48|2.5243
23:05:49|2.5243
23:05:50|2.5243
23:05:51|2.5243
23:05:53|2.5243
23:05:53|2.5243
23:05:55|2.5243
23:05:56|2.5247
23:05:58|2.5254
23:05:59|2.5254
23:06:00|2.5254
23:06:01|2.5254
23:06:02|2.5259
23:06:03|2.5259
23:06:03|2.5259
23:06:04|2.5259
23:06:05|2.5259
23:06:07|2.5269
23:06:08|2.5282
23:06:09|2.5291
23:06:10|2.5295
23:06:11|2.53
23:06:12|2.53
23:06:13|2.5301
23:06:14|2.5299
23:06:15|2.5299
23:06:16|2.5299
23:06:17|2.5299
23:06:18|2.5299
23:06:19|2.5298
23:06:21|2.5298
23:06:21|2.5298
23:06:23|2.5298
23:06:24|2.53
23:06:25|2.5299
23:06:25|2.5288
23:06:26|2.5289
23:06:28|2.5289
23:06:29|2.5286
23:06:30|2.5288
23:06:31|2.5288
23:06:32|2.5288
23:06:33|2.5288
23:06:34|2.529
23:06:35|2.529
23:06:36|2.529
23:06:37|2.53
23:06:38|2.5303
23:06:40|2.5303
23:06:41|2.5303
23:06:42|2.53
23:06:43|2.53
23:06:44|2.53
23:06:45|2.53
23:06:46|2.5301
23:06:47|2.5301
23:06:48|2.5302
23:06:49|2.5302
23:06:50|2.5301
23:06:51|2.5301
23:06:52|2.5301
23:06:53|2.5304
23:06:54|2.5304
23:06:55|2.5304
23:06:56|2.5307
23:06:58|2.5307
23:06:59|2.5307
23:07:01|2.5307
23:07:01|2.5308
23:07:02|2.5309
23:07:04|2.5309
23:07:06|2.5308
23:07:07|2.5308
23:07:08|2.5308
23:07:08|2.5309
23:07:10|2.5316
23:07:11|2.5316
23:07:12|2.5316
23:07:13|2.5314
23:07:14|2.5313
23:07:15|2.5314
23:07:16|2.5314
23:07:18|2.531
23:07:18|2.531
23:07:19|2.531
23:07:20|2.531
23:07:22|2.531
23:07:22|2.531
23:07:23|2.5307
23:07:25|2.5305
23:07:25|2.5306
23:07:27|2.5305
23:07:28|2.5305
23:07:29|2.5323
23:07:29|2.5323
23:07:31|2.5323
23:07:32|2.5322
23:07:32|2.5321
23:07:34|2.5321
23:07:35|2.5321
23:07:36|2.5321
23:07:37|2.5321
23:07:38|2.5321
23:07:39|2.5321
23:07:40|2.5323
23:07:41|2.5325
23:07:42|2.5329
23:07:43|2.5329
23:07:45|2.5334
23:07:45|2.5338
23:07:46|2.5338
23:07:47|2.5338
23:07:48|2.5338
23:07:49|2.5338
23:07:50|2.5338
23:07:51|2.5338
23:07:52|2.5338
23:07:53|2.5338
23:07:54|2.5339
23:07:55|2.5339
23:07:57|2.5339
23:07:58|2.534
23:08:00|2.5339
23:08:01|2.5339
23:08:02|2.534
23:08:03|2.5336
23:08:04|2.5342
23:08:05|2.535
23:08:07|2.535
23:08:07|2.5354
23:08:09|2.5356
23:08:09|2.5364
23:08:11|2.5364
23:08:12|2.5365
23:08:13|2.5366
23:08:14|2.5367
23:08:15|2.5374
23:08:17|2.5371
23:08:18|2.5372
23:08:19|2.537
23:08:20|2.5371
23:08:21|2.5371
23:08:22|2.5371
23:08:23|2.5372
23:08:25|2.5372
23:08:26|2.5372
23:08:26|2.5372
23:08:28|2.5369
23:08:28|2.5369
23:08:29|2.5369
23:08:30|2.5363
23:08:31|2.5368
23:08:33|2.5362
23:08:34|2.5352
23:08:34|2.5352
23:08:36|2.5352
23:08:37|2.5352
23:08:38|2.5347
23:08:38|2.5347
23:08:39|2.5347
23:08:40|2.5347
23:08:42|2.5347
23:08:43|2.5347
23:08:44|2.5347
23:08:45|2.5347
23:08:46|2.5347
23:08:47|2.5347
23:08:48|2.538
23:08:49|2.5387
23:08:50|2.5387
23:08:51|2.5386
23:08:52|2.5381
23:08:53|2.5379
23:08:54|2.5366
23:08:55|2.5366
23:08:57|2.5354
23:08:57|2.5352
23:08:59|2.5352
23:08:59|2.535
23:09:01|2.535
23:09:02|2.5347
23:09:03|2.535
23:09:05|2.5365
23:09:06|2.5365
23:09:06|2.5353
23:09:08|2.5353
23:09:09|2.5353
23:09:09|2.5353
23:09:11|2.5353
23:09:12|2.5359
23:09:13|2.5359
23:09:14|2.536
23:09:16|2.536
23:09:16|2.536
23:09:17|2.5365
23:09:18|2.5365
23:09:20|2.5365
23:09:20|2.5365
23:09:21|2.5365
23:09:23|2.5365
23:09:24|2.5365
23:09:25|2.5365
23:09:26|2.5369
23:09:27|2.538
23:09:28|2.539
23:09:29|2.54
23:09:30|2.54
23:09:31|2.538
23:09:32|2.538
23:09:33|2.538
23:09:34|2.538
23:09:35|2.538
23:09:36|2.538
23:09:37|2.538
23:09:39|2.5386
23:09:39|2.5395
23:09:40|2.54
23:09:41|2.5398
23:09:42|2.5395
23:09:43|2.5395
23:09:44|2.5387
23:09:45|2.5384
23:09:46|2.5385
23:09:47|2.538
23:09:49|2.5387
23:09:50|2.5374
23:09:51|2.5367
23:09:52|2.5364
23:09:53|2.5365
23:09:54|2.5379
23:09:56|2.539
23:09:57|2.539
23:09:58|2.5396
23:09:58|2.5393
23:09:59|2.5394
23:10:00|2.5393
23:10:01|2.5393
23:10:02|2.5392
23:10:03|2.5392
23:10:04|2.5395
23:10:06|2.5395
23:10:07|2.5387
23:10:07|2.5387
23:10:09|2.5387
23:10:10|2.5391
23:10:11|2.5391
23:10:12|2.5387
23:10:13|2.5387
23:10:14|2.5387
23:10:15|2.5387
23:10:16|2.5387
23:10:17|2.5387
23:10:18|2.5387
23:10:19|2.5387
23:10:20|2.5389
23:10:22|2.5389
23:10:22|2.5389
23:10:23|2.5389
23:10:25|2.5384
23:10:25|2.5384
23:10:27|2.5381
23:10:28|2.5373
23:10:29|2.5384
23:10:30|2.539
23:10:31|2.539
23:10:32|2.539
23:10:33|2.539
23:10:34|2.539
23:10:35|2.5386
23:10:36|2.5386
23:10:37|2.5386
23:10:38|2.5386
23:10:39|2.5384
23:10:40|2.5385
23:10:42|2.5385
23:10:42|2.5385
23:10:43|2.5397
23:10:45|2.5397
23:10:46|2.5395
23:10:47|2.5395
23:10:47|2.54
23:10:49|2.54
23:10:51|2.5399
23:10:51|2.5399
23:10:54|2.5394
23:10:55|2.5394
23:10:56|2.5394
23:10:58|2.5392
23:10:58|2.5386
23:10:59|2.5371
23:11:00|2.5374
23:11:01|2.5374
23:11:02|2.537
23:11:04|2.5373
23:11:04|2.5373
23:11:05|2.538
23:11:06|2.538
23:11:08|2.538
23:11:09|2.538
23:11:11|2.538
23:11:11|2.538
23:11:12|2.538
23:11:13|2.538
23:11:14|2.5392
23:11:15|2.5392
23:11:16|2.5388
23:11:18|2.5388
23:11:19|2.5385
23:11:20|2.5378
23:11:21|2.538
23:11:22|2.538
23:11:22|2.5372
23:11:23|2.5372
23:11:25|2.5372
23:11:25|2.5372
23:11:26|2.5353
23:11:27|2.5353
23:11:28|2.5353
23:11:30|2.5353
23:11:30|2.5353
23:11:32|2.5352
23:11:33|2.5352
23:11:34|2.5353
23:11:35|2.5353
23:11:35|2.5353
23:11:37|2.5353
23:11:37|2.536
23:11:39|2.5362
23:11:40|2.5362
23:11:41|2.5337
23:11:42|2.5344
23:11:43|2.5345
23:11:44|2.5345
23:11:45|2.5345
23:11:46|2.5349
23:11:47|2.5349
23:11:49|2.5349
23:11:50|2.5352
23:11:51|2.5377
23:11:51|2.5377
23:11:53|2.5377
23:11:53|2.5386
23:11:55|2.5383
23:11:57|2.5383
23:11:58|2.5383
23:11:58|2.5383
23:12:00|2.538
23:12:00|2.5379
23:12:02|2.5379
23:12:03|2.5377
23:12:05|2.537
23:12:05|2.537
23:12:07|2.5371
23:12:08|2.5371
23:12:08|2.5371
23:12:10|2.5371
23:12:11|2.5371
23:12:12|2.5371
23:12:13|2.5369
23:12:14|2.5364
23:12:15|2.5364
23:12:16|2.5364
23:12:17|2.5366
23:12:18|2.5363
23:12:20|2.5363
23:12:20|2.536
23:12:21|2.5355
23:12:23|2.5355
23:12:24|2.5355
23:12:25|2.5345
23:12:26|2.5345
23:12:27|2.5345
23:12:28|2.5345
23:12:28|2.5345
23:12:30|2.5345
23:12:30|2.5345
23:12:32|2.5348
23:12:32|2.5365
23:12:34|2.5365
23:12:35|2.5365
23:12:36|2.5365
23:12:37|2.5365
23:12:38|2.5365
23:12:39|2.5365
23:12:40|2.5365
23:12:41|2.5365
23:12:42|2.5365
23:12:43|2.5365
23:12:44|2.5365
23:12:45|2.5365
23:12:46|2.5363
23:12:47|2.5363
23:12:48|2.5363
23:12:49|2.5363
23:12:50|2.5363
23:12:51|2.5356
23:12:53|2.5356
23:12:53|2.5352
23:12:54|2.5356
23:12:56|2.5356
23:12:56|2.5356
23:12:57|2.5346
23:12:58|2.5346
23:13:00|2.5346
23:13:01|2.5346
23:13:02|2.5346
23:13:03|2.5346
23:13:03|2.5345
23:13:05|2.5347
23:13:06|2.5347
23:13:07|2.5351
23:13:08|2.5358
23:13:09|2.5358
23:13:10|2.5358
23:13:12|2.5358
23:13:13|2.5358
23:13:14|2.5358
23:13:15|2.5358
23:13:16|2.5358
23:13:17|2.5358
23:13:18|2.5358
23:13:20|2.5364
23:13:20|2.5364
23:13:22|2.5366
23:13:23|2.5366
23:13:23|2.5366
23:13:25|2.5383
23:13:26|2.5387
23:13:26|2.5387
23:13:27|2.5387
23:13:29|2.5384
23:13:30|2.5384
23:13:31|2.5384
23:13:32|2.5383
23:13:33|2.5377
23:13:34|2.5377
23:13:35|2.5378
23:13:36|2.5378
23:13:37|2.5378
23:13:38|2.5378
23:13:40|2.5378
23:13:41|2.5378
23:13:41|2.5373
23:13:43|2.5373
23:13:43|2.5373
23:13:46|2.5371
23:13:47|2.5371
23:13:49|2.5371
23:13:49|2.5371
23:13:51|2.5371
23:13:52|2.5371
23:13:52|2.5364
23:13:54|2.5362
23:13:55|2.5362
23:13:56|2.5362
23:13:57|2.5366
23:13:58|2.5366
23:13:59|2.5366
23:14:00|2.5371
23:14:01|2.5372
23:14:02|2.5372
23:14:03|2.5372
23:14:04|2.537
23:14:05|2.5365
23:14:06|2.5365
23:14:07|2.5372
23:14:08|2.5372
23:14:09|2.5372
23:14:10|2.5372
23:14:11|2.5372
23:14:12|2.5372
23:14:14|2.5372
23:14:14|2.537
23:14:15|2.5367
23:14:16|2.5367
23:14:18|2.5367
23:14:18|2.5367
23:14:19|2.5367
23:14:21|2.5367
23:14:21|2.5362
23:14:23|2.5362
23:14:24|2.5362
23:14:25|2.5363
23:14:26|2.5363
23:14:26|2.5363
23:14:28|2.5363
23:14:29|2.5363
23:14:30|2.5364
23:14:30|2.5366
23:14:32|2.5366
23:14:33|2.5366
23:14:34|2.5366
23:14:35|2.5364
23:14:36|2.5363
23:14:37|2.5363
23:14:38|2.5363
23:14:38|2.5363
23:14:39|2.5364
23:14:41|2.5363
23:14:41|2.5363
23:14:43|2.5363
23:14:44|2.5356
23:14:46|2.5342
23:14:47|2.5347
23:14:48|2.5347
23:14:50|2.5347
23:14:51|2.5347
23:14:52|2.5347
23:14:53|2.5343
23:14:55|2.5343
23:14:55|2.5343
23:14:57|2.5341
23:14:58|2.5341
23:14:58|2.5341
23:15:00|2.5341
23:15:00|2.5341
23:15:02|2.5341
23:15:03|2.5341
23:15:04|2.5341
23:15:05|2.5339
23:15:06|2.5339
23:15:07|2.5339
23:15:08|2.5333
23:15:10|2.5331
23:15:10|2.5332
23:15:11|2.5333
23:15:13|2.5333
23:15:13|2.5332
23:15:14|2.533
23:15:15|2.5329
23:15:17|2.5329
23:15:17|2.5329
23:15:19|2.5329
23:15:19|2.5333
23:15:20|2.5333
23:15:21|2.5333
23:15:22|2.5341
23:15:23|2.5341
23:15:25|2.534
23:15:26|2.534
23:15:26|2.5332
23:15:27|2.5338
23:15:28|2.5331
23:15:29|2.5331
23:15:30|2.5332
23:15:31|2.5332
23:15:32|2.5328
23:15:33|2.534
23:15:35|2.5316
23:15:35|2.5316
23:15:36|2.5316
23:15:38|2.5312
23:15:38|2.5312
23:15:39|2.5312
23:15:40|2.5312
23:15:41|2.5312
23:15:42|2.531
23:15:43|2.531
23:15:44|2.531
23:15:47|2.5296
23:15:48|2.5293
23:15:49|2.5285
23:15:50|2.5285
23:15:51|2.5285
23:15:52|2.5285
23:15:54|2.5285
23:15:54|2.529
23:15:56|2.5295
23:15:56|2.5295
23:15:58|2.5295
23:15:58|2.5295
23:16:00|2.5295
23:16:00|2.5295
23:16:01|2.5295
23:16:03|2.53
23:16:04|2.5295
23:16:05|2.5304
23:16:06|2.5304
23:16:06|2.5301
23:16:08|2.5301
23:16:09|2.5301
23:16:10|2.5301
23:16:11|2.5301
23:16:12|2.5301
23:16:13|2.531
23:16:14|2.531
23:16:15|2.531
23:16:16|2.531
23:16:17|2.531
23:16:18|2.5302
23:16:19|2.5302
23:16:20|2.5302
23:16:21|2.5302
23:16:22|2.5302
23:16:23|2.5302
23:16:24|2.5302
23:16:25|2.5298
23:16:26|2.5289
23:16:27|2.5289
23:16:28|2.5289
23:16:29|2.5289
23:16:30|2.5289
23:16:31|2.5289
23:16:32|2.5293
23:16:34|2.5293
23:16:34|2.5293
23:16:35|2.5293
23:16:37|2.5295
23:16:37|2.5295
23:16:39|2.5295
23:16:39|2.5295
23:16:41|2.5298
23:16:42|2.5298
23:16:43|2.5282
23:16:44|2.5282
23:16:45|2.5282
23:16:47|2.5287
23:16:47|2.5287
23:16:49|2.5287
23:16:50|2.5287
23:16:51|2.5288
23:16:52|2.5287
23:16:53|2.5287
23:16:55|2.5287
23:16:56|2.5287
23:16:56|2.5287
23:16:58|2.5287
23:16:58|2.5287
23:17:00|2.5287
23:17:01|2.5285
23:17:02|2.5285
23:17:03|2.5288
23:17:04|2.5283
23:17:06|2.5283
23:17:07|2.5283
23:17:08|2.5282
23:17:09|2.5282
23:17:10|2.5284
23:17:10|2.5284
23:17:12|2.5283
23:17:12|2.5283
23:17:14|2.5282
23:17:15|2.5282
23:17:16|2.5282
23:17:17|2.5278
23:17:18|2.5278
23:17:19|2.5268
23:17:20|2.5262
23:17:22|2.5263
23:17:22|2.526
23:17:24|2.526
23:17:24|2.526
23:17:25|2.5258
23:17:26|2.5258
23:17:27|2.5261
23:17:29|2.5262
23:17:29|2.5262
23:17:30|2.5254
23:17:31|2.5254
23:17:32|2.5254
23:17:34|2.5244
23:17:34|2.5244
23:17:36|2.5248
23:17:37|2.5248
23:17:38|2.5248
23:17:39|2.5248
23:17:40|2.5246
23:17:41|2.5246
23:17:42|2.5246
23:17:43|2.5246
23:17:44|2.5246
23:17:45|2.5243
23:17:47|2.5243
23:17:48|2.5218
23:17:49|2.5208
23:17:50|2.5212
23:17:51|2.5213
23:17:52|2.5213
23:17:53|2.5209
23:17:54|2.521
23:17:55|2.521
23:17:56|2.521
23:17:57|2.5219
23:17:58|2.5219
23:17:59|2.5225
23:18:00|2.5225
23:18:01|2.5232
23:18:03|2.5232
23:18:04|2.5235
23:18:04|2.5235
23:18:05|2.5235
23:18:06|2.5235
23:18:08|2.5235
23:18:09|2.5235
23:18:10|2.5235
23:18:11|2.5237
23:18:11|2.5238
23:18:12|2.5238
23:18:14|2.5238
23:18:15|2.5238
23:18:16|2.5238
23:18:17|2.5238
23:18:17|2.5235
23:18:19|2.5235
23:18:20|2.5235
23:18:21|2.5235
23:18:22|2.5235
23:18:23|2.5235
23:18:24|2.5244
23:18:25|2.5244
23:18:26|2.5254
23:18:27|2.5256
23:18:28|2.526
23:18:29|2.5258
23:18:30|2.5253
23:18:31|2.5253
23:18:32|2.5245
23:18:33|2.5245
23:18:34|2.5245
23:18:35|2.5245
23:18:36|2.5245
23:18:37|2.5246
23:18:38|2.5246
23:18:39|2.5245
23:18:40|2.5245
23:18:41|2.5246
23:18:43|2.5246
23:18:43|2.5246
23:18:44|2.5246
23:18:45|2.5255
23:18:47|2.5255
23:18:47|2.5255
23:18:49|2.5255
23:18:51|2.5257
23:18:51|2.5258
23:18:53|2.5259
23:18:53|2.5259
23:18:55|2.526
23:18:56|2.526
23:18:58|2.526
23:18:59|2.526
23:19:00|2.5269
23:19:01|2.5269
23:19:02|2.528
23:19:04|2.5282
23:19:05|2.5272
23:19:06|2.5272
23:19:07|2.528
23:19:08|2.5288
23:19:09|2.5288
23:19:10|2.5289
23:19:11|2.5293
23:19:12|2.5293
23:19:14|2.5293
23:19:15|2.5295
23:19:16|2.5295
23:19:16|2.5295
23:19:17|2.5295
23:19:18|2.5302
23:19:19|2.5302
23:19:20|2.5302
23:19:22|2.5302
23:19:23|2.5302
23:19:23|2.529
23:19:24|2.5248
23:19:26|2.5232
23:19:26|2.5232
23:19:27|2.5231
23:19:29|2.5232
23:19:30|2.5232
23:19:31|2.5232
23:19:32|2.5232
23:19:33|2.5232
23:19:34|2.5232
23:19:35|2.5232
23:19:36|2.5232
23:19:37|2.5232
23:19:38|2.5227
23:19:39|2.5227
23:19:40|2.5227
23:19:41|2.5224
23:19:41|2.5224
23:19:43|2.5224
23:19:44|2.5214
23:19:45|2.5201
23:19:46|2.5209
23:19:48|2.5208
23:19:49|2.5203
23:19:50|2.5203
23:19:50|2.5203
23:19:52|2.5203
23:19:52|2.5203
23:19:54|2.5211
23:19:55|2.5211
23:19:56|2.5211
23:19:57|2.5211
23:19:58|2.5211
23:19:59|2.5211
23:20:00|2.5211
23:20:01|2.5213
23:20:02|2.5219
23:20:04|2.522
23:20:05|2.5223
23:20:06|2.5223
23:20:08|2.5223
23:20:08|2.5223
23:20:09|2.5223
23:20:10|2.5224
23:20:11|2.5224
23:20:13|2.5224
23:20:13|2.5224
23:20:15|2.5223
23:20:16|2.5231
23:20:17|2.5224
23:20:18|2.5224
23:20:19|2.5224
23:20:20|2.5224
23:20:20|2.5225
23:20:22|2.5225
23:20:22|2.5224
23:20:24|2.5224
23:20:24|2.5224
23:20:26|2.5224
23:20:27|2.5224
23:20:28|2.5224
23:20:29|2.5224
23:20:30|2.5224
23:20:31|2.5224
23:20:32|2.5224
23:20:33|2.5224
23:20:34|2.5225
23:20:35|2.5225
23:20:36|2.5225
23:20:37|2.5225
23:20:38|2.5225
23:20:40|2.5225
23:20:41|2.5225
23:20:42|2.5225
23:20:43|2.5225
23:20:44|2.5225
23:20:45|2.5223
23:20:45|2.5221
23:20:47|2.5221
23:20:49|2.522
23:20:49|2.522
23:20:51|2.5221
23:20:52|2.5221
23:20:53|2.5219
23:20:54|2.5219
23:20:55|2.5219
23:20:56|2.5219
23:20:57|2.5218
23:20:58|2.5218
23:21:00|2.5218
23:21:00|2.5226
23:21:01|2.5226
23:21:02|2.5226
23:21:03|2.5237
23:21:04|2.5237
23:21:05|2.5237
23:21:06|2.5228
23:21:08|2.5228
23:21:08|2.5228
23:21:09|2.5228
23:21:11|2.5228
23:21:11|2.5231
23:21:13|2.5233
23:21:13|2.5233
23:21:14|2.5233
23:21:16|2.5229
23:21:16|2.5229
23:21:17|2.5229
23:21:18|2.5229
23:21:19|2.5229
23:21:20|2.5231
23:21:21|2.5231
23:21:23|2.5231
23:21:23|2.5231
23:21:25|2.5232
23:21:25|2.5232
23:21:26|2.5239
23:21:28|2.5239
23:21:29|2.5236
23:21:30|2.5236
23:21:31|2.5236
23:21:32|2.5229
23:21:33|2.5228
23:21:33|2.5228
23:21:35|2.5228
23:21:36|2.5228
23:21:37|2.5229
23:21:38|2.5229
23:21:39|2.5229
23:21:40|2.5229
23:21:41|2.5229
23:21:42|2.5229
23:21:43|2.5229
23:21:44|2.5229
23:21:45|2.5229
23:21:46|2.5229
23:21:47|2.5227
23:21:48|2.5227
23:21:50|2.5227
23:21:50|2.5227
23:21:52|2.5227
23:21:53|2.5227
23:21:54|2.5225
23:21:54|2.5225
23:21:55|2.5225
23:21:57|2.5225
23:21:58|2.5223
23:21:58|2.5223
23:22:00|2.5223
23:22:01|2.5223
23:22:02|2.5225
23:22:03|2.5225
23:22:03|2.5225
23:22:04|2.5223
23:22:06|2.5226
23:22:06|2.5227
23:22:08|2.5224
23:22:08|2.5224
23:22:09|2.5224
23:22:11|2.5224
23:22:12|2.5224
23:22:12|2.5224
23:22:14|2.5224
23:22:15|2.5224
23:22:16|2.5224
23:22:17|2.5224
23:22:18|2.522
23:22:19|2.522
23:22:20|2.522
23:22:22|2.522
23:22:22|2.522
23:22:23|2.522
23:22:24|2.522
23:22:25|2.522
23:22:26|2.522
23:22:27|2.521
23:22:28|2.521
23:22:29|2.521
23:22:30|2.521
23:22:31|2.521
23:22:33|2.521
23:22:34|2.521
23:22:35|2.521
23:22:37|2.521
23:22:37|2.5207
23:22:38|2.5207
23:22:39|2.5207
23:22:40|2.5207
23:22:42|2.5202
23:22:43|2.5205
23:22:45|2.5205
23:22:46|2.5205
23:22:47|2.5201
23:22:48|2.5201
23:22:50|2.5201
23:22:51|2.5198
23:22:52|2.5197
23:22:52|2.5197
23:22:55|2.5197
23:22:55|2.5193
23:22:57|2.5194
23:22:59|2.5194
23:23:00|2.519
23:23:01|2.519
23:23:02|2.519
23:23:03|2.5189
23:23:04|2.519
23:23:05|2.519
23:23:07|2.5194
23:23:07|2.5192
23:23:09|2.5194
23:23:10|2.5194
23:23:11|2.5194
23:23:12|2.5194
23:23:14|2.5192
23:23:14|2.5191
23:23:15|2.5191
23:23:17|2.5186
23:23:18|2.5188
23:23:19|2.519
23:23:20|2.519
23:23:21|2.519
23:23:22|2.5191
23:23:23|2.5191
23:23:24|2.5192
23:23:25|2.5192
23:23:26|2.5192
23:23:27|2.5191
23:23:28|2.5191
23:23:29|2.5191
23:23:30|2.519
23:23:31|2.519
23:23:32|2.519
23:23:33|2.519
23:23:34|2.519
23:23:35|2.519
23:23:36|2.519
23:23:37|2.519
23:23:38|2.5186
23:23:40|2.5191
23:23:41|2.5191
23:23:42|2.5191
23:23:43|2.5191
23:23:44|2.5192
23:23:45|2.5192
23:23:46|2.5191
23:23:48|2.5191
23:23:49|2.5191
23:23:50|2.5191
23:23:50|2.5191
23:23:52|2.5191
23:23:53|2.5191
23:23:54|2.5192
23:23:55|2.5192
23:23:57|2.5193
23:23:57|2.5192
23:23:58|2.5192
23:23:59|2.5192
23:24:00|2.5192
23:24:02|2.5192
23:24:02|2.5192
23:24:04|2.5192
23:24:04|2.5189
23:24:06|2.5189
23:24:06|2.5189
23:24:08|2.519
23:24:09|2.519
23:24:10|2.519
23:24:11|2.519
23:24:12|2.519
23:24:13|2.519
23:24:14|2.519
23:24:14|2.519
23:24:15|2.519
23:24:16|2.519
23:24:18|2.519
23:24:19|2.5192
23:24:20|2.5195
23:24:21|2.5195
23:24:21|2.5195
23:24:23|2.5195
23:24:23|2.5195
23:24:24|2.5195
23:24:25|2.5195
23:24:27|2.5209
23:24:27|2.5211
23:24:29|2.5211
23:24:29|2.5221
23:24:31|2.5221
23:24:31|2.5221
23:24:33|2.5221
23:24:34|2.5221
23:24:35|2.5221
23:24:37|2.522
23:24:38|2.5214
23:24:39|2.5214
23:24:39|2.5214
23:24:42|2.5212
23:24:43|2.5212
23:24:43|2.5212
23:24:45|2.5212
23:24:46|2.521
23:24:47|2.521
23:24:48|2.5209
23:24:49|2.5209
23:24:50|2.5208
23:24:51|2.5208
23:24:52|2.5208
23:24:53|2.5212
23:24:54|2.5212
23:24:55|2.5216
23:24:57|2.5216
23:24:57|2.5216
23:24:58|2.5216
23:24:59|2.5216
23:25:00|2.5216
23:25:01|2.5216
23:25:02|2.5216
23:25:03|2.5216
23:25:04|2.5216
23:25:05|2.5216
23:25:06|2.5216
23:25:07|2.5216
23:25:08|2.522
23:25:09|2.522
23:25:10|2.522
23:25:11|2.522
23:25:12|2.522
23:25:14|2.522
23:25:14|2.5229
23:25:15|2.5229
23:25:16|2.5229
23:25:17|2.5229
23:25:18|2.5229
23:25:19|2.5229
23:25:20|2.5229
23:25:22|2.5229
23:25:23|2.5237
23:25:24|2.5237
23:25:25|2.5237
23:25:25|2.5242
23:25:27|2.5242
23:25:28|2.5242
23:25:28|2.5242
23:25:29|2.5242
23:25:31|2.5251
23:25:32|2.5251
23:25:33|2.5255
23:25:33|2.5255
23:25:35|2.5255
23:25:36|2.5255
23:25:37|2.5255
23:25:38|2.5255
23:25:39|2.5255
23:25:41|2.5259
23:25:41|2.5259
23:25:42|2.5259
23:25:44|2.5259
23:25:45|2.5259
23:25:46|2.5259
23:25:47|2.5256
23:25:48|2.5256
23:25:49|2.5256
23:25:50|2.5256
23:25:52|2.5256
23:25:52|2.5256
23:25:54|2.5256
23:25:54|2.5256
23:25:56|2.5256
23:25:56|2.5246
23:25:58|2.5246
23:25:59|2.5246
23:25:59|2.5245
23:26:00|2.5242
23:26:01|2.5242
23:26:03|2.5242
23:26:03|2.5242
23:26:04|2.5245
23:26:06|2.5245
23:26:07|2.5245
23:26:08|2.5249
23:26:09|2.525
23:26:10|2.525
23:26:11|2.525
23:26:12|2.5248
23:26:13|2.525
23:26:14|2.525
23:26:15|2.525
23:26:16|2.525
23:26:17|2.525
23:26:18|2.525
23:26:19|2.525
23:26:21|2.525
23:26:21|2.525
23:26:22|2.525
23:26:23|2.525
23:26:24|2.5243
23:26:25|2.5243
23:26:26|2.5243
23:26:27|2.5247
23:26:28|2.5247
23:26:30|2.5247
23:26:30|2.5248
23:26:32|2.5248
23:26:32|2.5249
23:26:33|2.5244
23:26:35|2.5244
23:26:36|2.5244
23:26:37|2.5244
23:26:39|2.5244
23:26:39|2.5244
23:26:40|2.5244
23:26:42|2.5244
23:26:43|2.5248
23:26:44|2.5248
23:26:45|2.5248
23:26:46|2.5248
23:26:48|2.5248
23:26:48|2.5248
23:26:50|2.5248
23:26:51|2.5248
23:26:52|2.5243
23:26:53|2.5243
23:26:54|2.5243
23:26:55|2.5243
23:26:56|2.5243
23:26:56|2.5243
23:26:58|2.5243
23:26:59|2.5242
23:27:00|2.5246
23:27:01|2.5246
23:27:02|2.5246
23:27:03|2.5246
23:27:05|2.5246
23:27:05|2.5246
23:27:07|2.5246
23:27:08|2.5246
23:27:08|2.5246
23:27:09|2.5246
23:27:10|2.5246
23:27:11|2.5246
23:27:13|2.5246
23:27:13|2.5246
23:27:14|2.5246
23:27:16|2.5246
23:27:16|2.5248
23:27:18|2.5248
23:27:18|2.5248
23:27:19|2.5248
23:27:21|2.5248
23:27:21|2.5248
23:27:22|2.5248
23:27:23|2.5248
23:27:24|2.5248
23:27:26|2.5248
23:27:28|2.525
23:27:29|2.525
23:27:29|2.5248
23:27:30|2.5248
23:27:31|2.5248
23:27:32|2.5245
23:27:33|2.5245
23:27:35|2.5245
23:27:36|2.5245
23:27:37|2.5245
23:27:39|2.5242
23:27:40|2.5242
23:27:41|2.5242
23:27:42|2.5242
23:27:42|2.5245
23:27:44|2.5248
23:27:45|2.5248
23:27:46|2.5248
23:27:47|2.5248
23:27:48|2.5249
23:27:49|2.5262
23:27:50|2.5264
23:27:51|2.5269
23:27:52|2.5284
23:27:53|2.5279
23:27:54|2.5275
23:27:55|2.5263
23:27:56|2.5263
23:27:57|2.5263
23:27:58|2.5258
23:28:00|2.5258
23:28:00|2.5255
23:28:01|2.5255
23:28:03|2.5251
23:28:04|2.5251
23:28:04|2.525
23:28:06|2.5265
23:28:06|2.5265
23:28:08|2.5265
23:28:08|2.5265
23:28:10|2.5265
23:28:11|2.5263
23:28:11|2.5263
23:28:13|2.5263
23:28:14|2.5263
23:28:14|2.5263
23:28:15|2.5263
23:28:17|2.5263
23:28:17|2.5263
23:28:19|2.5269
23:28:20|2.5265
23:28:22|2.5265
23:28:22|2.5265
23:28:24|2.526
23:28:25|2.526
23:28:26|2.5254
23:28:27|2.5252
23:28:28|2.5252
23:28:29|2.5251
23:28:30|2.5251
23:28:31|2.5235
23:28:32|2.5234
23:28:33|2.5234
23:28:34|2.5234
23:28:35|2.5234
23:28:37|2.5235
23:28:38|2.5235
23:28:39|2.5235
23:28:41|2.5234
23:28:42|2.5234
23:28:43|2.5235
23:28:43|2.5235
23:28:45|2.5235
23:28:46|2.5235
23:28:47|2.5243
23:28:48|2.5238
23:28:48|2.5241
23:28:50|2.5241
23:28:51|2.5236
23:28:52|2.5236
23:28:53|2.5236
23:28:54|2.5236
23:28:55|2.5236
23:28:56|2.5236
23:28:57|2.5236
23:28:58|2.5238
23:28:59|2.5238
23:29:01|2.5238
23:29:02|2.5235
23:29:02|2.5232
23:29:04|2.5229
23:29:04|2.5228
23:29:05|2.5228
23:29:06|2.5228
23:29:07|2.5224
23:29:09|2.5221
23:29:10|2.5221
23:29:11|2.5221
23:29:11|2.5224
23:29:13|2.5224
23:29:14|2.5224
23:29:14|2.5224
23:29:16|2.5226
23:29:17|2.5226
23:29:18|2.5226
23:29:19|2.5226
23:29:20|2.5226
23:29:21|2.5226
23:29:22|2.5226
23:29:23|2.5226
23:29:24|2.5226
23:29:25|2.5232
23:29:26|2.5232
23:29:27|2.5232
23:29:28|2.5232
23:29:29|2.5229
23:29:31|2.5229
23:29:31|2.5229
23:29:32|2.522
23:29:33|2.522
23:29:34|2.522
23:29:35|2.522
23:29:37|2.522
23:29:38|2.522
23:29:39|2.522
23:29:40|2.522
23:29:41|2.522
23:29:43|2.522
23:29:44|2.522
23:29:45|2.522
23:29:46|2.522
23:29:47|2.522
23:29:48|2.522
23:29:49|2.5217
23:29:50|2.5217
23:29:51|2.5217
23:29:53|2.5217
23:29:54|2.522
23:29:55|2.522
23:29:56|2.522
23:29:57|2.522
23:29:58|2.522
23:29:59|2.5221
23:30:00|2.5224
23:30:02|2.5224
23:30:02|2.5224
23:30:03|2.5224
23:30:04|2.5224
23:30:06|2.5224
23:30:07|2.5221
23:30:08|2.5221
23:30:09|2.5221
23:30:11|2.5221
23:30:11|2.5221
23:30:12|2.5221
23:30:13|2.5221
23:30:15|2.5221
23:30:15|2.5221
23:30:17|2.5221
23:30:17|2.5221
23:30:18|2.5218
23:30:20|2.5218
23:30:21|2.5216
23:30:22|2.5216
23:30:22|2.5216
23:30:24|2.5216
23:30:24|2.5216
23:30:26|2.5216
23:30:26|2.5216
23:30:28|2.5216
23:30:28|2.5217
23:30:30|2.5216
23:30:30|2.5216
23:30:31|2.5216
23:30:32|2.5216
23:30:35|2.5213
23:30:36|2.5213
23:30:37|2.5225
23:30:39|2.5225
23:30:40|2.5225
23:30:41|2.5225
23:30:42|2.5225
23:30:42|2.5225
23:30:43|2.5225
23:30:45|2.5225
23:30:46|2.5225
23:30:47|2.5225
23:30:47|2.5234
23:30:49|2.5232
23:30:50|2.5232
23:30:52|2.5234
23:30:52|2.5234
23:30:54|2.5234
23:30:54|2.5234
23:30:55|2.5233
23:30:56|2.5232
23:30:57|2.5232
23:30:58|2.5238
23:30:59|2.5238
23:31:00|2.5238
23:31:01|2.5239
23:31:02|2.5239
23:31:04|2.5243
23:31:04|2.5243
23:31:05|2.5244
23:31:06|2.5244
23:31:07|2.5248
23:31:08|2.5248
23:31:09|2.5243
23:31:10|2.5243
23:31:12|2.5243
23:31:12|2.5243
23:31:14|2.5233
23:31:15|2.5231
23:31:16|2.5224
23:31:16|2.5224
23:31:18|2.5224
23:31:19|2.5227
23:31:20|2.5227
23:31:21|2.5227
23:31:22|2.5227
23:31:23|2.5227
23:31:24|2.5227
23:31:25|2.5227
23:31:26|2.5227
23:31:27|2.5227
23:31:28|2.5227
23:31:29|2.5227
23:31:30|2.5227
23:31:32|2.5227
23:31:33|2.5227
23:31:34|2.5218
23:31:35|2.522
23:31:36|2.5225
23:31:38|2.5225
23:31:39|2.5225
23:31:40|2.5226
23:31:41|2.5227
23:31:42|2.5227
23:31:43|2.5227
23:31:44|2.5227
23:31:46|2.5227
23:31:47|2.5249
23:31:47|2.5249
23:31:49|2.5245
23:31:49|2.5248
23:31:51|2.5248
23:31:52|2.5248
23:31:52|2.5248
23:31:54|2.5248
23:31:55|2.5248
23:31:56|2.5248
23:31:57|2.5248
23:31:58|2.5247
23:31:59|2.5247
23:32:00|2.5247
23:32:02|2.5246
23:32:02|2.5246
23:32:03|2.5244
23:32:05|2.5247
23:32:06|2.5249
23:32:07|2.525
23:32:08|2.525
23:32:09|2.5253
23:32:10|2.5253
23:32:11|2.5253
23:32:12|2.525
23:32:13|2.525
23:32:14|2.525
23:32:15|2.5243
23:32:17|2.5244
23:32:17|2.5243
23:32:19|2.5243
23:32:19|2.5243
23:32:20|2.5243
23:32:22|2.5243
23:32:23|2.5243
23:32:24|2.5243
23:32:25|2.5243
23:32:25|2.5243
23:32:26|2.5243
23:32:27|2.5241
23:32:28|2.5241
23:32:30|2.5241
23:32:31|2.5241
23:32:32|2.5242
23:32:33|2.5241
23:32:34|2.524
23:32:36|2.524
23:32:38|2.524
23:32:39|2.5236
23:32:40|2.523
23:32:42|2.523
23:32:43|2.523
23:32:44|2.523
23:32:44|2.5229
23:32:45|2.5229
23:32:47|2.5229
23:32:48|2.5229
23:32:49|2.5229
23:32:49|2.5232
23:32:50|2.5232
23:32:52|2.5232
23:32:52|2.5232
23:32:53|2.5232
23:32:54|2.5227
23:32:55|2.5227
23:32:57|2.5227
23:32:58|2.5229
23:32:59|2.5227
23:33:00|2.5219
23:33:01|2.5219
23:33:02|2.5219
23:33:03|2.522
23:33:04|2.5224
23:33:06|2.5224
23:33:07|2.5223
23:33:08|2.5223
23:33:08|2.5223
23:33:10|2.5223
23:33:11|2.5225
23:33:12|2.5225
23:33:13|2.5225
23:33:14|2.5225
23:33:15|2.5226
23:33:16|2.5226
23:33:17|2.5226
23:33:19|2.5226
23:33:20|2.5226
23:33:21|2.5226
23:33:21|2.5226
23:33:22|2.5226
23:33:23|2.5226
23:33:25|2.5226
23:33:25|2.5226
23:33:26|2.5226
23:33:28|2.5226
23:33:28|2.5226
23:33:29|2.5226
23:33:30|2.5226
23:33:32|2.5226
23:33:32|2.5226
23:33:35|2.5226
23:33:37|2.5226
23:33:38|2.5226
23:33:38|2.5226
23:33:40|2.5219
23:33:41|2.5226
23:33:41|2.5226
23:33:43|2.5226
23:33:44|2.5226
23:33:45|2.5226
23:33:46|2.5226
23:33:47|2.5226
23:33:48|2.5226
23:33:49|2.5233
23:33:50|2.5233
23:33:51|2.5233
23:33:52|2.5233
23:33:53|2.5233
23:33:54|2.5233
23:33:55|2.5233
23:33:57|2.5233
23:33:58|2.5233
23:33:58|2.5233
23:33:59|2.5233
23:34:00|2.5233
23:34:02|2.5233
23:34:03|2.5232
23:34:03|2.5232
23:34:05|2.5232
23:34:06|2.5246
23:34:07|2.526
23:34:08|2.526
23:34:09|2.526
23:34:09|2.526
23:34:10|2.526
23:34:12|2.526
23:34:13|2.526
23:34:14|2.5258
23:34:15|2.5263
23:34:16|2.5259
23:34:17|2.5259
23:34:18|2.5259
23:34:19|2.5259
23:34:20|2.5259
23:34:22|2.5259
23:34:22|2.5264
23:34:23|2.5264
23:34:24|2.5264
23:34:25|2.5264
23:34:26|2.5264
23:34:27|2.5256
23:34:28|2.5256
23:34:30|2.5256
23:34:30|2.5256
23:34:31|2.5251
23:34:33|2.5251
23:34:35|2.5252
23:34:36|2.5252
23:34:38|2.5253
23:34:38|2.5253
23:34:39|2.5253
23:34:40|2.5253
23:34:42|2.5253
23:34:42|2.5253
23:34:44|2.5259
23:34:45|2.5259
23:34:46|2.5259
23:34:46|2.5264
23:34:48|2.5264
23:34:49|2.5264
23:34:50|2.5264
23:34:51|2.5264
23:34:53|2.5264
23:34:53|2.5275
23:34:54|2.5275
23:34:55|2.5275
23:34:56|2.5275
23:34:58|2.5275
23:34:59|2.5275
23:34:59|2.5275
23:35:01|2.5279
23:35:02|2.5279
23:35:03|2.5279
23:35:04|2.5284
23:35:05|2.5284
23:35:06|2.5287
23:35:07|2.5287
23:35:08|2.5287
23:35:09|2.5287
23:35:10|2.5287
23:35:11|2.5279
23:35:12|2.5277
23:35:13|2.5273
23:35:14|2.5273
23:35:15|2.5273
23:35:16|2.5273
23:35:17|2.5273
23:35:18|2.5273
23:35:19|2.5273
23:35:20|2.5273
23:35:21|2.5273
23:35:22|2.5273
23:35:23|2.5273
23:35:24|2.5266
23:35:25|2.5266
23:35:26|2.5266
23:35:27|2.5266
23:35:28|2.5266
23:35:29|2.5266
23:35:30|2.5266
23:35:31|2.5258
23:35:32|2.5258
23:35:34|2.5258
23:35:35|2.5252
23:35:36|2.526
23:35:38|2.526
23:35:38|2.526
23:35:40|2.526
23:35:41|2.526
23:35:42|2.526
23:35:42|2.526
23:35:44|2.526
23:35:45|2.5252
23:35:46|2.5252
23:35:47|2.5252
23:35:48|2.5252
23:35:49|2.5252
23:35:50|2.5252
23:35:51|2.5252
23:35:52|2.5252
23:35:53|2.5252
23:35:54|2.5252
23:35:55|2.5252
23:35:56|2.5252
23:35:58|2.5252
23:35:58|2.5248
23:35:59|2.5248
23:36:00|2.5248
23:36:01|2.5245
23:36:03|2.5245
23:36:03|2.5245
23:36:05|2.5255
23:36:05|2.5255
23:36:06|2.5252
23:36:08|2.5252
23:36:08|2.5252
23:36:09|2.5252
23:36:10|2.5252
23:36:11|2.5252
23:36:12|2.5252
23:36:14|2.5252
23:36:14|2.5252
23:36:15|2.5252
23:36:16|2.5252
23:36:17|2.5252
23:36:18|2.5253
23:36:20|2.5256
23:36:21|2.5256
23:36:21|2.5266
23:36:23|2.5264
23:36:24|2.5264
23:36:24|2.5264
23:36:26|2.526
23:36:27|2.526
23:36:28|2.526
23:36:29|2.526
23:36:30|2.5261
23:36:31|2.5261
23:36:33|2.5261
23:36:34|2.5261
23:36:35|2.5261
23:36:36|2.5263
23:36:37|2.5263
23:36:38|2.5263
23:36:39|2.5263
23:36:40|2.5263
23:36:42|2.5269
23:36:43|2.5269
23:36:43|2.5269
23:36:45|2.5269
23:36:46|2.5269
23:36:47|2.5278
23:36:48|2.5277
23:36:49|2.5277
23:36:49|2.5277
23:36:51|2.5277
23:36:52|2.5276
23:36:53|2.5276
23:36:54|2.528
23:36:55|2.528
23:36:56|2.528
23:36:57|2.528
23:36:58|2.528
23:36:59|2.528
23:37:00|2.5282
23:37:01|2.5283
23:37:02|2.5288
23:37:03|2.5288
23:37:04|2.5288
23:37:05|2.5288
23:37:06|2.5288
23:37:07|2.5288
23:37:09|2.5288
23:37:10|2.5288
23:37:10|2.5288
23:37:11|2.5288
23:37:12|2.5288
23:37:13|2.5288
23:37:14|2.5288
23:37:15|2.5288
23:37:17|2.5288
23:37:17|2.5288
23:37:18|2.5288
23:37:20|2.5288
23:37:21|2.5285
23:37:22|2.5292
23:37:23|2.5292
23:37:24|2.5291
23:37:24|2.5291
23:37:26|2.5291
23:37:28|2.5292
23:37:30|2.5292
23:37:31|2.5292
23:37:32|2.5292
23:37:33|2.5286
23:37:33|2.5286
23:37:34|2.5286
23:37:36|2.5286
23:37:37|2.5286
23:37:38|2.5286
23:37:39|2.5286
23:37:40|2.5291
23:37:41|2.5292
23:37:43|2.5292
23:37:43|2.5288
23:37:44|2.5292
23:37:45|2.5291
23:37:46|2.5291
23:37:47|2.5291
23:37:48|2.529
23:37:49|2.5297
23:37:50|2.5305
23:37:51|2.5305
23:37:52|2.5305
23:37:54|2.5306
23:37:54|2.5306
23:37:55|2.5306
23:37:56|2.5306
23:37:58|2.5306
23:37:58|2.5304
23:37:59|2.5304
23:38:01|2.5305
23:38:02|2.5306
23:38:03|2.5306
23:38:03|2.5306
23:38:05|2.5315
23:38:06|2.5316
23:38:06|2.5315
23:38:08|2.5315
23:38:09|2.5315
23:38:10|2.5315
23:38:11|2.5315
23:38:13|2.532
23:38:14|2.532
23:38:14|2.5323
23:38:15|2.5329
23:38:17|2.5334
23:38:17|2.5333
23:38:18|2.5332
23:38:20|2.5332
23:38:21|2.5329
23:38:22|2.5328
23:38:23|2.5328
23:38:24|2.5329
23:38:26|2.5328
23:38:27|2.5326
23:38:28|2.5326
23:38:30|2.5326
23:38:31|2.533
23:38:31|2.5333
23:38:32|2.5333
23:38:33|2.5333
23:38:35|2.533
23:38:36|2.5327
23:38:37|2.5324
23:38:38|2.5324
23:38:40|2.5324
23:38:41|2.5324
23:38:42|2.5326
23:38:42|2.5326
23:38:44|2.5326
23:38:45|2.5326
23:38:46|2.5326
23:38:47|2.5326
23:38:48|2.5326
23:38:49|2.5328
23:38:50|2.5328
23:38:51|2.5328
23:38:52|2.5328
23:38:53|2.5328
23:38:54|2.5328
23:38:55|2.5328
23:38:56|2.5328
23:38:57|2.5328
23:38:58|2.5328
23:38:59|2.5328
23:39:01|2.5328
23:39:02|2.5322
23:39:03|2.5326
23:39:03|2.5326
23:39:05|2.5326
23:39:06|2.5326
23:39:08|2.5326
23:39:09|2.5326
23:39:09|2.5326
23:39:11|2.5329
23:39:11|2.5329
23:39:13|2.5329
23:39:14|2.5331
23:39:15|2.5331
23:39:15|2.5337
23:39:17|2.5337
23:39:18|2.5337
23:39:19|2.5337
23:39:19|2.5337
23:39:21|2.5337
23:39:22|2.5337
23:39:23|2.5337
23:39:23|2.5337
23:39:24|2.5337
23:39:25|2.5337
23:39:26|2.5337
23:39:29|2.5337
23:39:30|2.5337
23:39:31|2.5337
23:39:32|2.5338
23:39:33|2.5338
23:39:34|2.5338
23:39:35|2.5338
23:39:35|2.5338
23:39:37|2.5338
23:39:38|2.5338
23:39:39|2.5338
23:39:40|2.5338
23:39:41|2.5338
23:39:42|2.5338
23:39:43|2.5338
23:39:44|2.5338
23:39:45|2.5339
23:39:46|2.5339
23:39:47|2.5338
23:39:48|2.5339
23:39:50|2.534
23:39:50|2.534
23:39:52|2.534
23:39:52|2.5338
23:39:53|2.5338
23:39:55|2.5338
23:39:55|2.5338
23:39:56|2.5339
23:39:58|2.5339
23:39:59|2.5339
23:40:00|2.5339
23:40:01|2.5339
23:40:02|2.5339
23:40:03|2.5353
23:40:04|2.5354
23:40:05|2.5355
23:40:06|2.5355
23:40:08|2.5355
23:40:08|2.5355
23:40:10|2.535
23:40:11|2.5349
23:40:11|2.5349
23:40:13|2.5349
23:40:14|2.5349
23:40:15|2.5349
23:40:16|2.5349
23:40:17|2.5349
23:40:18|2.5354
23:40:19|2.5354
23:40:19|2.5353
23:40:21|2.5353
23:40:22|2.5353
23:40:23|2.5352
23:40:25|2.5352
23:40:25|2.5352
23:40:26|2.5352
23:40:28|2.5352
23:40:28|2.5348
23:40:30|2.536
23:40:30|2.5356
23:40:32|2.5352
23:40:33|2.5351
23:40:34|2.5351
23:40:35|2.5353
23:40:36|2.5353
23:40:37|2.5353
23:40:38|2.5353
23:40:39|2.5353
23:40:40|2.5353
23:40:41|2.5353
23:40:42|2.5353
23:40:43|2.5355
23:40:44|2.5355
23:40:45|2.5355
23:40:47|2.5358
23:40:47|2.5359
23:40:49|2.5359
23:40:49|2.5359
23:40:51|2.5359
23:40:52|2.5359
23:40:52|2.5359
23:40:53|2.5359
23:40:54|2.5359
23:40:56|2.5359
23:40:56|2.5359
23:40:58|2.5359
23:40:58|2.5359
23:40:59|2.5359
23:41:00|2.5359
23:41:01|2.5359
23:41:02|2.5359
23:41:05|2.5359
23:41:05|2.536
23:41:06|2.536
23:41:07|2.536
23:41:08|2.536
23:41:09|2.536
23:41:10|2.536
23:41:11|2.5362
23:41:13|2.5361
23:41:13|2.5361
23:41:14|2.5372
23:41:15|2.5372
23:41:16|2.5373
23:41:17|2.5373
23:41:18|2.5374
23:41:19|2.5374
23:41:21|2.5373
23:41:21|2.5374
23:41:22|2.5374
23:41:23|2.5375
23:41:24|2.5375
23:41:25|2.5375
23:41:27|2.5376
23:41:28|2.5376
23:41:29|2.5376
23:41:29|2.5377
23:41:31|2.5377
23:41:32|2.5377
23:41:32|2.5377
23:41:33|2.5361
23:41:35|2.5361
23:41:37|2.5372
23:41:38|2.5372
23:41:38|2.5375
23:41:40|2.5375
23:41:41|2.5375
23:41:42|2.5375
23:41:43|2.5377
23:41:44|2.5377
23:41:45|2.5377
23:41:46|2.5377
23:41:47|2.5377
23:41:48|2.5377
23:41:49|2.5377
23:41:50|2.5377
23:41:51|2.5377
23:41:52|2.5377
23:41:53|2.5376
23:41:54|2.5376
23:41:55|2.5377
23:41:56|2.5377
23:41:57|2.5377
23:41:58|2.5379
23:41:59|2.5379
23:42:00|2.5379
23:42:01|2.5379
23:42:02|2.5379
23:42:03|2.5379
23:42:05|2.538
23:42:05|2.5382
23:42:06|2.5383
23:42:07|2.5383
23:42:08|2.5383
23:42:09|2.5384
23:42:10|2.5384
23:42:11|2.5383
23:42:12|2.5384
23:42:14|2.5384
23:42:14|2.5383
23:42:15|2.5383
23:42:16|2.5384
23:42:17|2.5384
23:42:18|2.5384
23:42:19|2.5384
23:42:21|2.5384
23:42:21|2.5382
23:42:22|2.5382
23:42:23|2.5382
23:42:25|2.5373
23:42:27|2.5373
23:42:28|2.5373
23:42:30|2.5373
23:42:30|2.5376
23:42:32|2.5376
23:42:33|2.5376
23:42:35|2.5374
23:42:36|2.5374
23:42:37|2.5376
23:42:37|2.5376
23:42:39|2.5376
23:42:40|2.5376
23:42:41|2.538
23:42:42|2.538
23:42:44|2.5382
23:42:45|2.5386
23:42:46|2.5387
23:42:47|2.5387
23:42:47|2.5387
23:42:48|2.5387
23:42:49|2.5387
23:42:51|2.5387
23:42:51|2.5387
23:42:52|2.5388
23:42:54|2.5388
23:42:54|2.5388
23:42:55|2.5394
23:42:56|2.5394
23:42:57|2.5394
23:42:58|2.5397
23:42:59|2.5397
23:43:01|2.5397
23:43:02|2.539
23:43:02|2.539
23:43:04|2.539
23:43:05|2.539
23:43:06|2.5391
23:43:07|2.5391
23:43:08|2.5391
23:43:09|2.5391
23:43:10|2.5391
23:43:11|2.5391
23:43:12|2.5387
23:43:13|2.5387
23:43:14|2.5387
23:43:15|2.5387
23:43:16|2.5387
23:43:17|2.5389
23:43:18|2.5389
23:43:19|2.5389
23:43:20|2.5394
23:43:21|2.5394
23:43:22|2.5396
23:43:23|2.5394
23:43:24|2.5397
23:43:25|2.5397
23:43:26|2.5397
23:43:27|2.5397
23:43:28|2.5397
23:43:29|2.5397
23:43:30|2.5397
23:43:31|2.5397
23:43:32|2.5395
23:43:34|2.5395
23:43:34|2.5395
23:43:35|2.5395
23:43:37|2.5395
23:43:38|2.5395
23:43:39|2.5395
23:43:40|2.5393
23:43:41|2.5393
23:43:42|2.5392
23:43:43|2.5393
23:43:44|2.5393
23:43:45|2.5393
23:43:46|2.539
23:43:48|2.539
23:43:48|2.539
23:43:49|2.539
23:43:50|2.539
23:43:52|2.539
23:43:53|2.539
23:43:54|2.539
23:43:55|2.539
23:43:57|2.5398
23:43:58|2.5398
23:44:00|2.5398
23:44:01|2.5398
23:44:02|2.5394
23:44:03|2.5394
23:44:04|2.5392
23:44:05|2.539
23:44:06|2.5388
23:44:07|2.5388
23:44:09|2.5388
23:44:09|2.5388
23:44:10|2.5388
23:44:12|2.5388
23:44:13|2.5388
23:44:13|2.5388
23:44:15|2.5388
23:44:17|2.5388
23:44:17|2.5388
23:44:19|2.5388
23:44:20|2.5388
23:44:21|2.5388
23:44:22|2.5388
23:44:23|2.5388
23:44:24|2.539
23:44:25|2.539
23:44:26|2.5388
23:44:28|2.5388
23:44:28|2.5386
23:44:30|2.5386
23:44:31|2.5386
23:44:32|2.5386
23:44:34|2.5386
23:44:35|2.5386
23:44:36|2.5386
23:44:37|2.5386
23:44:38|2.5386
23:44:39|2.5386
23:44:40|2.5386
23:44:41|2.5383
23:44:42|2.5383
23:44:43|2.5384
23:44:45|2.5384
23:44:46|2.5383
23:44:46|2.5373
23:44:48|2.5373
23:44:48|2.5373
23:44:50|2.5373
23:44:51|2.5373
23:44:52|2.5373
23:44:53|2.5373
23:44:54|2.5373
23:44:55|2.5373
23:44:56|2.5373
23:44:58|2.5365
23:44:58|2.5362
23:44:59|2.5359
23:45:00|2.5359
23:45:01|2.5359
23:45:02|2.5363
23:45:04|2.5363
23:45:05|2.5363
23:45:05|2.5363
23:45:06|2.5367
23:45:08|2.5367
23:45:08|2.5367
23:45:09|2.5367
23:45:11|2.5379
23:45:12|2.5379
23:45:13|2.5379
23:45:14|2.538
23:45:15|2.538
23:45:16|2.538
23:45:17|2.5383
23:45:17|2.5383
23:45:19|2.5383
23:45:20|2.5384
23:45:21|2.5384
23:45:22|2.5383
23:45:23|2.5376
23:45:24|2.5379
23:45:25|2.5376
23:45:26|2.5388
23:45:27|2.5388
23:45:28|2.5388
23:45:30|2.5388
23:45:31|2.5382
23:45:31|2.5382
23:45:33|2.5381
23:45:34|2.5381
23:45:35|2.5381
23:45:36|2.538
23:45:37|2.5381
23:45:38|2.538
23:45:39|2.538
23:45:40|2.5378
23:45:42|2.5378
23:45:43|2.5378
23:45:44|2.5378
23:45:45|2.5383
23:45:46|2.5383
23:45:47|2.5383
23:45:48|2.5383
23:45:49|2.5383
23:45:50|2.5383
23:45:51|2.5383
23:45:52|2.5383
23:45:53|2.5383
23:45:54|2.5383
23:45:55|2.5383
23:45:56|2.5397
23:45:58|2.5396
23:45:58|2.54
23:45:59|2.54
23:46:00|2.54
23:46:02|2.54
23:46:02|2.54
23:46:03|2.5392
23:46:05|2.5383
23:46:05|2.5384
23:46:06|2.5384
23:46:07|2.5384
23:46:08|2.5384
23:46:09|2.5381
23:46:10|2.538
23:46:11|2.538
23:46:13|2.5381
23:46:13|2.5381
23:46:15|2.5381
23:46:16|2.5383
23:46:16|2.5383
23:46:17|2.5383
23:46:18|2.5383
23:46:19|2.5383
23:46:21|2.5383
23:46:22|2.5383
23:46:23|2.5383
23:46:24|2.5385
23:46:26|2.538
23:46:27|2.538
23:46:29|2.5379
23:46:29|2.5379
23:46:31|2.538
23:46:31|2.538
23:46:32|2.538
23:46:34|2.538
23:46:34|2.538
23:46:36|2.538
23:46:36|2.538
23:46:37|2.538
23:46:38|2.538
23:46:39|2.538
23:46:40|2.5372
23:46:41|2.537
23:46:42|2.537
23:46:43|2.537
23:46:45|2.537
23:46:45|2.537
23:46:46|2.5362
23:46:47|2.5352
23:46:49|2.5349
23:46:50|2.5349
23:46:51|2.5349
23:46:52|2.5349
23:46:52|2.5349
23:46:54|2.5349
23:46:55|2.5349
23:46:56|2.5352
23:46:57|2.5352
23:46:58|2.5352
23:46:59|2.5352
23:47:00|2.5345
23:47:01|2.5344
23:47:03|2.5344
23:47:03|2.5351
23:47:04|2.5354
23:47:05|2.5354
23:47:06|2.5354
23:47:07|2.5354
23:47:09|2.5354
23:47:09|2.5367
23:47:10|2.5367
23:47:12|2.5367
23:47:12|2.5367
23:47:14|2.5359
23:47:15|2.5359
23:47:15|2.536
23:47:16|2.536
23:47:17|2.538
23:47:18|2.5378
23:47:19|2.5378
23:47:21|2.538
23:47:23|2.538
23:47:24|2.5381
23:47:25|2.5381
23:47:26|2.5385
23:47:28|2.5383
23:47:28|2.5379
23:47:31|2.5396
23:47:31|2.5393
23:47:33|2.5393
23:47:34|2.5393
23:47:35|2.5393
23:47:35|2.5393
23:47:37|2.5395
23:47:38|2.5395
23:47:39|2.5398
23:47:40|2.5398
23:47:41|2.5399
23:47:43|2.54
23:47:43|2.5398
23:47:44|2.5398
23:47:45|2.5398
23:47:46|2.5398
23:47:47|2.54
23:47:49|2.54
23:47:50|2.5399
23:47:50|2.54
23:47:51|2.5399
23:47:53|2.54
23:47:54|2.54
23:47:55|2.54
23:47:56|2.54
23:47:57|2.54
23:47:57|2.54
23:47:59|2.54
23:48:00|2.54
23:48:01|2.54
23:48:01|2.54
23:48:02|2.54
23:48:04|2.54
23:48:04|2.541
23:48:06|2.5408
23:48:07|2.5411
23:48:07|2.5426
23:48:09|2.5427
23:48:10|2.5427
23:48:11|2.5439
23:48:12|2.5439
23:48:13|2.5439
23:48:14|2.544
23:48:15|2.544
23:48:16|2.544
23:48:17|2.5439
23:48:18|2.5439
23:48:19|2.544
23:48:20|2.544
23:48:21|2.544
23:48:23|2.5456
23:48:24|2.5446
23:48:25|2.5448
23:48:27|2.5447
23:48:28|2.5446
23:48:29|2.5446
23:48:30|2.5451
23:48:31|2.545
23:48:32|2.5449
23:48:33|2.5449
23:48:35|2.5439
23:48:35|2.5441
23:48:36|2.5433
23:48:37|2.5434
23:48:39|2.5443
23:48:39|2.5443
23:48:41|2.5443
23:48:42|2.5455
23:48:43|2.5456
23:48:44|2.5454
23:48:45|2.5454
23:48:46|2.5454
23:48:47|2.5441
23:48:48|2.5441
23:48:50|2.5422
23:48:50|2.5424
23:48:52|2.5424
23:48:53|2.5424
23:48:53|2.5424
23:48:55|2.543
23:48:55|2.543
23:48:57|2.5431
23:48:58|2.5434
23:48:59|2.5424
23:49:00|2.5423
23:49:02|2.5419
23:49:03|2.5423
23:49:03|2.5422
23:49:04|2.5421
23:49:05|2.5423
23:49:07|2.5423
23:49:08|2.5431
23:49:08|2.5428
23:49:09|2.5412
23:49:11|2.5412
23:49:12|2.5412
23:49:13|2.5412
23:49:14|2.5417
23:49:15|2.5418
23:49:16|2.5418
23:49:18|2.5418
23:49:18|2.5418
23:49:19|2.5417
23:49:21|2.5417
23:49:21|2.5416
23:49:23|2.5416
23:49:25|2.5417
23:49:25|2.5418
23:49:27|2.5418
23:49:27|2.5419
23:49:29|2.5419
23:49:29|2.5419
23:49:30|2.5417
23:49:31|2.5413
23:49:32|2.54
23:49:33|2.5392
23:49:34|2.5378
23:49:35|2.5375
23:49:36|2.5375
23:49:37|2.5376
23:49:39|2.5375
23:49:39|2.5381
23:49:41|2.5379
23:49:42|2.5379
23:49:42|2.5379
23:49:43|2.5382
23:49:46|2.5383
23:49:47|2.5383
23:49:48|2.5383
23:49:49|2.5384
23:49:50|2.5384
23:49:52|2.5384
23:49:52|2.5384
23:49:53|2.5384
23:49:55|2.5383
23:49:55|2.5383
23:49:57|2.5387
23:49:58|2.5387
23:49:58|2.5383
23:50:00|2.5383
23:50:00|2.5383
23:50:01|2.5383
23:50:03|2.5383
23:50:04|2.5383
23:50:04|2.5383
23:50:05|2.5381
23:50:07|2.5362
23:50:07|2.5361
23:50:09|2.5348
23:50:10|2.5348
23:50:10|2.5344
23:50:11|2.5341
23:50:13|2.5341
23:50:14|2.5357
23:50:15|2.5357
23:50:15|2.5358
23:50:16|2.5358
23:50:18|2.5353
23:50:19|2.5357
23:50:20|2.5357
23:50:21|2.5352
23:50:23|2.5349
23:50:24|2.535
23:50:25|2.535
23:50:26|2.5353
23:50:27|2.5353
23:50:28|2.5353
23:50:29|2.5358
23:50:31|2.5358
23:50:31|2.5358
23:50:33|2.5357
23:50:34|2.5357
23:50:34|2.5357
23:50:35|2.5365
23:50:36|2.5372
23:50:37|2.5373
23:50:38|2.538
23:50:39|2.538
23:50:41|2.538
23:50:42|2.5388
23:50:43|2.5388
23:50:44|2.5388
23:50:45|2.5374
23:50:46|2.5374
23:50:47|2.5374
23:50:48|2.5361
23:50:49|2.5361
23:50:50|2.5361
23:50:51|2.5361
23:50:52|2.5375
23:50:53|2.5375
23:50:54|2.5375
23:50:55|2.5377
23:50:56|2.5377
23:50:57|2.5377
23:50:58|2.5378
23:50:59|2.5378
23:51:00|2.5378
23:51:01|2.5382
23:51:02|2.5383
23:51:03|2.5385
23:51:04|2.538
23:51:06|2.5368
23:51:07|2.5367
23:51:08|2.5364
23:51:09|2.5369
23:51:10|2.5366
23:51:11|2.5368
23:51:13|2.5367
23:51:13|2.5367
23:51:14|2.5365
23:51:15|2.5352
23:51:16|2.5355
23:51:17|2.5355
23:51:18|2.5356
23:51:19|2.5358
23:51:21|2.5358
23:51:21|2.5359
23:51:23|2.5359
23:51:25|2.5362
23:51:25|2.5364
23:51:27|2.5364
23:51:28|2.539
23:51:28|2.539
23:51:30|2.539
23:51:31|2.5391
23:51:33|2.5387
23:51:33|2.5379
23:51:34|2.5379
23:51:36|2.537
23:51:37|2.537
23:51:38|2.537
23:51:39|2.537
23:51:40|2.5366
23:51:41|2.5364
23:51:42|2.5371
23:51:43|2.5377
23:51:44|2.5377
23:51:45|2.5377
23:51:46|2.5368
23:51:47|2.5367
23:51:48|2.5366
23:51:49|2.5366
23:51:50|2.5366
23:51:51|2.5368
23:51:52|2.5365
23:51:53|2.5365
23:51:54|2.5361
23:51:56|2.5361
23:51:57|2.5361
23:51:58|2.5361
23:51:59|2.5364
23:52:00|2.5364
23:52:01|2.5364
23:52:02|2.5366
23:52:03|2.5371
23:52:04|2.5371
23:52:05|2.5371
23:52:06|2.5379
23:52:07|2.5383
23:52:08|2.5383
23:52:09|2.5383
23:52:10|2.5383
23:52:11|2.5379
23:52:12|2.5378
23:52:14|2.5383
23:52:14|2.5383
23:52:15|2.5383
23:52:16|2.5381
23:52:17|2.5384
23:52:19|2.5391
23:52:19|2.5386
23:52:20|2.5385
23:52:22|2.539
23:52:23|2.539
23:52:25|2.5392
23:52:25|2.5392
23:52:27|2.5391
23:52:28|2.5392
23:52:29|2.5392
23:52:30|2.5392
23:52:30|2.5388
23:52:31|2.5387
23:52:33|2.5387
23:52:35|2.5387
23:52:36|2.5386
23:52:36|2.5386
23:52:38|2.5386
23:52:39|2.5386
23:52:40|2.5386
23:52:41|2.5386
23:52:42|2.5386
23:52:43|2.5386
23:52:44|2.5386
23:52:45|2.5386
23:52:46|2.5386
23:52:48|2.5386
23:52:48|2.5386
23:52:50|2.5386
23:52:51|2.5392
23:52:51|2.5394
23:52:52|2.5394
23:52:54|2.5394
23:52:55|2.5394
23:52:56|2.5392
23:52:57|2.5387
23:52:58|2.5381
23:52:58|2.5381
23:52:59|2.5381
23:53:01|2.5381
23:53:02|2.5387
23:53:02|2.5387
23:53:04|2.5387
23:53:04|2.5387
23:53:05|2.5387
23:53:07|2.5385
23:53:08|2.5385
23:53:09|2.5385
23:53:10|2.5385
23:53:11|2.5385
23:53:12|2.5386
23:53:13|2.5386
23:53:14|2.5386
23:53:16|2.5387
23:53:16|2.5387
23:53:17|2.5387
23:53:18|2.5387
23:53:19|2.539
23:53:20|2.539
23:53:21|2.539
23:53:23|2.539
23:53:24|2.539
23:53:25|2.5388
23:53:26|2.5388
23:53:27|2.539
23:53:29|2.5388
23:53:30|2.5375
23:53:31|2.5369
23:53:32|2.5369
23:53:33|2.5369
23:53:35|2.5362
23:53:35|2.536
23:53:36|2.536
23:53:37|2.536
23:53:39|2.5362
23:53:40|2.5362
23:53:41|2.5362
23:53:42|2.5362
23:53:43|2.5362
23:53:45|2.5352
23:53:46|2.5352
23:53:46|2.5352
23:53:48|2.5352
23:53:49|2.5352
23:53:49|2.5352
23:53:50|2.5352
23:53:52|2.5352
23:53:53|2.5352
23:53:54|2.5354
23:53:55|2.5354
23:53:56|2.5354
23:53:57|2.5341
23:53:58|2.5341
23:53:59|2.5343
23:54:00|2.5343
23:54:00|2.5343
23:54:02|2.5345
23:54:03|2.5345
23:54:04|2.5345
23:54:05|2.5341
23:54:06|2.5321
23:54:07|2.5319
23:54:08|2.5316
23:54:09|2.5308
23:54:11|2.5309
23:54:11|2.5309
23:54:12|2.5309
23:54:13|2.5309
23:54:14|2.5312
23:54:16|2.5312
23:54:16|2.5291
23:54:18|2.5291
23:54:19|2.5309
23:54:20|2.5309
23:54:21|2.5309
23:54:22|2.5309
23:54:24|2.5309
23:54:25|2.5311
23:54:27|2.5311
23:54:28|2.5311
23:54:28|2.5311
23:54:29|2.5306
23:54:31|2.5313
23:54:32|2.5313
23:54:33|2.5313
23:54:33|2.5313
23:54:35|2.5313
23:54:36|2.5313
23:54:37|2.5312
23:54:38|2.5312
23:54:39|2.5312
23:54:40|2.5312
23:54:41|2.5305
23:54:43|2.5299
23:54:44|2.5303
23:54:46|2.5305
23:54:47|2.5305
23:54:47|2.5303
23:54:49|2.5305
23:54:50|2.5305
23:54:51|2.5305
23:54:52|2.5308
23:54:52|2.5309
23:54:53|2.5311
23:54:55|2.5312
23:54:56|2.5317
23:54:57|2.5316
23:54:58|2.5316
23:54:59|2.5314
23:55:00|2.5316
23:55:01|2.5315
23:55:02|2.5315
23:55:03|2.5312
23:55:04|2.5312
23:55:05|2.5311
23:55:06|2.5311
23:55:07|2.5311
23:55:08|2.5311
23:55:09|2.5311
23:55:11|2.5312
23:55:12|2.5312
23:55:13|2.5312
23:55:14|2.5312
23:55:15|2.5314
23:55:16|2.5314
23:55:17|2.5314
23:55:18|2.5314
23:55:19|2.5316
23:55:20|2.5319
23:55:21|2.532
23:55:22|2.5322
23:55:24|2.5321
23:55:25|2.5327
23:55:26|2.5327
23:55:27|2.5325
23:55:28|2.5324
23:55:29|2.5329
23:55:30|2.5329
23:55:32|2.5331
23:55:33|2.5331
23:55:34|2.5331
23:55:35|2.5331
23:55:36|2.5331
23:55:37|2.5331
23:55:38|2.5331
23:55:39|2.5331
23:55:41|2.5331
23:55:42|2.5331
23:55:43|2.5331
23:55:43|2.5334
23:55:44|2.5334
23:55:45|2.5331
23:55:46|2.5331
23:55:48|2.5331
23:55:48|2.5331
23:55:49|2.5331
23:55:51|2.5331
23:55:52|2.5331
23:55:53|2.5331
23:55:54|2.5328
23:55:54|2.5329
23:55:56|2.5329
23:55:57|2.5328
23:55:58|2.5328
23:55:59|2.5328
23:56:00|2.5328
23:56:01|2.5324
23:56:02|2.5324
23:56:03|2.5324
23:56:05|2.5325
23:56:05|2.5325
23:56:06|2.5323
23:56:07|2.5323
23:56:08|2.5325
23:56:09|2.5325
23:56:10|2.5319
23:56:11|2.5317
23:56:12|2.5313
23:56:13|2.5313
23:56:14|2.5314
23:56:15|2.5314
23:56:16|2.5314
23:56:17|2.5314
23:56:18|2.5314
23:56:19|2.5314
23:56:20|2.5319
23:56:21|2.5319
23:56:23|2.5316
23:56:24|2.5316
23:56:26|2.5314
23:56:27|2.5315
23:56:27|2.5315
23:56:28|2.5315
23:56:30|2.5315
23:56:31|2.5319
23:56:32|2.5319
23:56:33|2.5319
23:56:34|2.5319
23:56:35|2.5319
23:56:36|2.5319
23:56:38|2.5319
23:56:38|2.5319
23:56:39|2.5318
23:56:40|2.5318
23:56:41|2.5321
23:56:42|2.5321
23:56:43|2.5319
23:56:44|2.5319
23:56:45|2.5319
23:56:47|2.5319
23:56:47|2.5319
23:56:49|2.5319
23:56:50|2.5318
23:56:51|2.5318
23:56:52|2.5318
23:56:53|2.5318
23:56:54|2.5318
23:56:55|2.5318
23:56:57|2.5318
23:56:57|2.5306
23:56:59|2.5306
23:57:00|2.5306
23:57:01|2.5291
23:57:02|2.5291
23:57:03|2.5291
23:57:04|2.5289
23:57:05|2.529
23:57:06|2.5282
23:57:07|2.5282
23:57:08|2.5282
23:57:09|2.5282
23:57:10|2.5283
23:57:11|2.5274
23:57:12|2.5275
23:57:13|2.5275
23:57:14|2.5274
23:57:15|2.5272
23:57:16|2.527
23:57:17|2.527
23:57:18|2.527
23:57:19|2.527
23:57:20|2.527
23:57:21|2.5269
23:57:23|2.5269
23:57:25|2.527
23:57:25|2.527
23:57:26|2.527
23:57:27|2.527
23:57:28|2.5265
23:57:30|2.5265
23:57:30|2.5264
23:57:32|2.5264
23:57:32|2.5276
23:57:34|2.5281
23:57:35|2.5285
23:57:36|2.5292
23:57:37|2.5292
23:57:38|2.5292
23:57:39|2.5292
23:57:40|2.5298
23:57:42|2.5298
23:57:43|2.5298
23:57:44|2.5277
23:57:45|2.5277
23:57:45|2.5277
23:57:48|2.5278
23:57:49|2.5278
23:57:50|2.5278
23:57:50|2.5278
23:57:52|2.5278
23:57:53|2.5278
23:57:53|2.5278
23:57:54|2.5277
23:57:55|2.5277
23:57:56|2.5277
23:57:57|2.5273
23:57:59|2.5267
23:58:01|2.5266
23:58:02|2.5266
23:58:03|2.5266
23:58:04|2.5275
23:58:04|2.5275
23:58:05|2.5275
23:58:06|2.5275
23:58:07|2.528
23:58:08|2.5282
23:58:09|2.5282
23:58:10|2.5284
23:58:12|2.5284
23:58:12|2.5284
23:58:14|2.5283
23:58:14|2.5285
23:58:16|2.5285
23:58:17|2.5285
23:58:18|2.5289
23:58:19|2.5285
23:58:20|2.5292
23:58:21|2.5287
23:58:22|2.5287
23:58:24|2.5287
23:58:24|2.5287
23:58:26|2.5291
23:58:28|2.5291
23:58:29|2.529
23:58:29|2.5286
23:58:31|2.5286
23:58:32|2.5286
23:58:33|2.5286
23:58:34|2.5286
23:58:36|2.5286
23:58:37|2.5287
23:58:37|2.5287
23:58:39|2.5287
23:58:40|2.5287
23:58:41|2.5287
23:58:42|2.5291
23:58:42|2.5291
23:58:43|2.528
23:58:45|2.5281
23:58:46|2.5276
23:58:47|2.5276
23:58:48|2.5276
23:58:49|2.5277
23:58:50|2.5274
23:58:51|2.5274
23:58:52|2.5274
23:58:54|2.5274
23:58:54|2.5274
23:58:55|2.5274
23:58:56|2.5274
23:58:57|2.5274
23:58:59|2.5274
23:58:59|2.5278
23:59:00|2.5278
23:59:02|2.5278
23:59:03|2.5278
23:59:03|2.5275
23:59:04|2.5275
23:59:05|2.5283
23:59:07|2.5283
23:59:08|2.5283
23:59:09|2.5283
23:59:10|2.5283
23:59:11|2.5281
23:59:11|2.5281
23:59:13|2.5281
23:59:13|2.5278
23:59:15|2.5272
23:59:16|2.5272
23:59:16|2.5272
23:59:18|2.5272
23:59:19|2.5272
23:59:20|2.5272
23:59:20|2.5277
23:59:22|2.5279
23:59:23|2.5279
23:59:24|2.5279
23:59:26|2.5279
23:59:26|2.5281
23:59:28|2.5284
23:59:29|2.5284
23:59:31|2.5284
23:59:32|2.5284
23:59:33|2.5284
23:59:34|2.529
23:59:35|2.529
23:59:36|2.5298
23:59:37|2.5298
23:59:38|2.5298
23:59:39|2.5298
23:59:41|2.5298
23:59:41|2.5291
23:59:43|2.5298
23:59:43|2.5293
23:59:45|2.5293
23:59:45|2.5293
23:59:47|2.5289
23:59:48|2.5283
23:59:48|2.528
23:59:50|2.528
23:59:51|2.528
23:59:52|2.528
23:59:53|2.5283
23:59:54|2.5283
23:59:55|2.5283
23:59:57|2.5283
23:59:58|2.5283
23:59:59|2.5282
23:59:59|2.5282