00:00:00|2.1672
00:00:01|2.1674
00:00:02|2.1675
00:00:03|2.1675
00:00:05|2.1676
00:00:05|2.1676
00:00:06|2.1676
00:00:07|2.1676
00:00:08|2.1676
00:00:10|2.1676
00:00:10|2.1676
00:00:11|2.1676
00:00:12|2.1676
00:00:13|2.1676
00:00:14|2.1676
00:00:16|2.1676
00:00:16|2.1676
00:00:17|2.167
00:00:18|2.1663
00:00:19|2.1663
00:00:21|2.1663
00:00:21|2.1663
00:00:23|2.1649
00:00:24|2.1648
00:00:24|2.1645
00:00:25|2.1645
00:00:26|2.1641
00:00:28|2.164
00:00:29|2.164
00:00:30|2.164
00:00:31|2.1636
00:00:33|2.1635
00:00:33|2.163
00:00:35|2.1632
00:00:35|2.1631
00:00:36|2.1631
00:00:38|2.1633
00:00:38|2.1635
00:00:39|2.1635
00:00:40|2.1635
00:00:42|2.1635
00:00:42|2.1635
00:00:43|2.1635
00:00:44|2.1627
00:00:45|2.1627
00:00:48|2.1627
00:00:48|2.1627
00:00:49|2.1626
00:00:51|2.1626
00:00:52|2.1626
00:00:53|2.1626
00:00:54|2.1623
00:00:55|2.1622
00:00:56|2.1622
00:00:57|2.1622
00:00:59|2.161
00:01:00|2.1613
00:01:00|2.1616
00:01:02|2.1616
00:01:03|2.1612
00:01:03|2.1612
00:01:04|2.1612
00:01:05|2.1612
00:01:06|2.1605
00:01:07|2.1603
00:01:09|2.1601
00:01:09|2.159
00:01:11|2.1592
00:01:11|2.1594
00:01:13|2.1596
00:01:13|2.1596
00:01:15|2.1596
00:01:15|2.1598
00:01:16|2.1598
00:01:17|2.1594
00:01:19|2.1594
00:01:20|2.1581
00:01:21|2.1583
00:01:21|2.1583
00:01:23|2.1583
00:01:24|2.1583
00:01:25|2.1587
00:01:26|2.1582
00:01:27|2.1594
00:01:28|2.1597
00:01:29|2.1595
00:01:30|2.1584
00:01:31|2.1584
00:01:32|2.158
00:01:33|2.158
00:01:34|2.1575
00:01:35|2.1569
00:01:37|2.1569
00:01:37|2.1566
00:01:39|2.157
00:01:40|2.1574
00:01:40|2.158
00:01:41|2.158
00:01:43|2.158
00:01:43|2.158
00:01:44|2.158
00:01:45|2.158
00:01:47|2.158
00:01:49|2.1574
00:01:50|2.1574
00:01:51|2.1574
00:01:52|2.1574
00:01:53|2.1574
00:01:54|2.1585
00:01:56|2.1585
00:01:57|2.1585
00:01:57|2.1585
00:01:58|2.158
00:01:59|2.158
00:02:01|2.158
00:02:02|2.1578
00:02:03|2.1579
00:02:04|2.1579
00:02:05|2.1579
00:02:06|2.1577
00:02:07|2.1577
00:02:08|2.1574
00:02:09|2.1574
00:02:10|2.1574
00:02:11|2.1574
00:02:12|2.1574
00:02:14|2.1574
00:02:14|2.1581
00:02:16|2.1581
00:02:17|2.1578
00:02:17|2.1578
00:02:19|2.1578
00:02:20|2.1578
00:02:20|2.1576
00:02:22|2.1576
00:02:23|2.1576
00:02:23|2.1576
00:02:24|2.1576
00:02:26|2.1579
00:02:26|2.1584
00:02:27|2.1587
00:02:28|2.1587
00:02:29|2.1589
00:02:30|2.159
00:02:32|2.1583
00:02:33|2.1587
00:02:34|2.1587
00:02:35|2.1587
00:02:36|2.1587
00:02:37|2.1587
00:02:39|2.1587
00:02:39|2.1583
00:02:41|2.1583
00:02:42|2.1583
00:02:43|2.1583
00:02:44|2.1583
00:02:45|2.1583
00:02:46|2.1587
00:02:47|2.1587
00:02:48|2.1587
00:02:50|2.1589
00:02:52|2.159
00:02:52|2.159
00:02:53|2.1594
00:02:55|2.1594
00:02:56|2.1594
00:02:57|2.1596
00:02:58|2.1592
00:02:59|2.1589
00:03:00|2.1589
00:03:01|2.1589
00:03:02|2.1589
00:03:03|2.1589
00:03:05|2.158
00:03:06|2.1584
00:03:07|2.1584
00:03:08|2.1584
00:03:10|2.1584
00:03:11|2.1579
00:03:11|2.1579
00:03:13|2.1574
00:03:13|2.1574
00:03:15|2.1574
00:03:16|2.1574
00:03:17|2.1574
00:03:18|2.1574
00:03:19|2.1574
00:03:20|2.1574
00:03:21|2.1574
00:03:22|2.1574
00:03:23|2.1581
00:03:24|2.1581
00:03:25|2.1581
00:03:26|2.1587
00:03:27|2.1587
00:03:28|2.1587
00:03:30|2.1587
00:03:31|2.1587
00:03:31|2.1582
00:03:32|2.1582
00:03:34|2.1588
00:03:35|2.1588
00:03:36|2.1588
00:03:37|2.1587
00:03:37|2.1587
00:03:39|2.1587
00:03:40|2.1589
00:03:41|2.1589
00:03:42|2.1589
00:03:43|2.1589
00:03:43|2.1589
00:03:45|2.1589
00:03:46|2.1587
00:03:47|2.1593
00:03:49|2.1594
00:03:51|2.1586
00:03:52|2.1588
00:03:53|2.1588
00:03:54|2.1588
00:03:55|2.1588
00:03:57|2.1573
00:03:57|2.1573
00:03:59|2.1581
00:04:00|2.1581
00:04:01|2.1577
00:04:02|2.1577
00:04:03|2.1577
00:04:05|2.1577
00:04:06|2.1586
00:04:06|2.1582
00:04:09|2.1582
00:04:09|2.1578
00:04:10|2.1577
00:04:12|2.1574
00:04:12|2.1574
00:04:14|2.1563
00:04:15|2.1563
00:04:16|2.1572
00:04:17|2.1574
00:04:17|2.1574
00:04:19|2.1574
00:04:20|2.1573
00:04:21|2.1573
00:04:22|2.1573
00:04:23|2.1574
00:04:24|2.1574
00:04:25|2.1574
00:04:26|2.1575
00:04:28|2.1575
00:04:28|2.1574
00:04:30|2.1573
00:04:30|2.157
00:04:31|2.157
00:04:32|2.157
00:04:33|2.157
00:04:35|2.157
00:04:35|2.157
00:04:36|2.157
00:04:38|2.157
00:04:39|2.1568
00:04:39|2.1568
00:04:41|2.1568
00:04:42|2.1572
00:04:43|2.1572
00:04:44|2.157
00:04:45|2.157
00:04:46|2.157
00:04:47|2.157
00:04:48|2.1565
00:04:50|2.1565
00:04:50|2.1565
00:04:51|2.1565
00:04:52|2.1559
00:04:53|2.156
00:04:55|2.1548
00:04:56|2.1553
00:04:58|2.1553
00:05:00|2.1553
00:05:00|2.1558
00:05:01|2.1552
00:05:02|2.1553
00:05:04|2.1553
00:05:05|2.1553
00:05:06|2.1558
00:05:07|2.1561
00:05:08|2.1562
00:05:09|2.1571
00:05:10|2.1569
00:05:11|2.1569
00:05:12|2.1573
00:05:13|2.1573
00:05:14|2.1574
00:05:15|2.1574
00:05:16|2.1567
00:05:17|2.1562
00:05:19|2.1562
00:05:20|2.1569
00:05:20|2.1569
00:05:22|2.1569
00:05:23|2.1567
00:05:23|2.1567
00:05:25|2.1567
00:05:25|2.1567
00:05:27|2.1567
00:05:28|2.1567
00:05:29|2.1585
00:05:30|2.1585
00:05:31|2.1583
00:05:32|2.1587
00:05:33|2.1591
00:05:34|2.1591
00:05:35|2.1591
00:05:36|2.1591
00:05:37|2.1591
00:05:38|2.1591
00:05:39|2.1591
00:05:40|2.1591
00:05:42|2.1591
00:05:43|2.1591
00:05:43|2.1591
00:05:44|2.1586
00:05:46|2.1586
00:05:47|2.1587
00:05:47|2.1587
00:05:49|2.1587
00:05:50|2.1587
00:05:52|2.1587
00:05:53|2.1587
00:05:54|2.1587
00:05:55|2.1587
00:05:56|2.1587
00:05:58|2.1587
00:05:58|2.1582
00:05:59|2.1582
00:06:00|2.1582
00:06:01|2.158
00:06:02|2.158
00:06:04|2.158
00:06:05|2.1575
00:06:06|2.1572
00:06:06|2.1563
00:06:08|2.1562
00:06:09|2.1559
00:06:10|2.1559
00:06:11|2.1551
00:06:12|2.1551
00:06:13|2.1551
00:06:14|2.1551
00:06:15|2.1551
00:06:16|2.1551
00:06:18|2.154
00:06:18|2.154
00:06:20|2.1527
00:06:21|2.153
00:06:21|2.1528
00:06:22|2.1528
00:06:24|2.1528
00:06:25|2.1528
00:06:26|2.1526
00:06:26|2.153
00:06:27|2.153
00:06:28|2.1519
00:06:29|2.1525
00:06:31|2.1523
00:06:32|2.1522
00:06:32|2.1521
00:06:34|2.1515
00:06:35|2.1517
00:06:36|2.1519
00:06:37|2.1519
00:06:38|2.1518
00:06:40|2.153
00:06:41|2.153
00:06:42|2.153
00:06:43|2.153
00:06:44|2.153
00:06:46|2.153
00:06:46|2.1518
00:06:48|2.1518
00:06:49|2.1518
00:06:49|2.1518
00:06:50|2.1518
00:06:51|2.1518
00:06:53|2.1518
00:06:54|2.1518
00:06:55|2.1518
00:06:57|2.1529
00:06:59|2.1529
00:06:59|2.1516
00:07:00|2.1518
00:07:02|2.1518
00:07:03|2.1518
00:07:03|2.1518
00:07:05|2.1525
00:07:06|2.1529
00:07:07|2.1539
00:07:09|2.1539
00:07:10|2.1539
00:07:10|2.1535
00:07:12|2.1531
00:07:12|2.1531
00:07:14|2.1531
00:07:15|2.1531
00:07:16|2.1531
00:07:16|2.1531
00:07:17|2.1531
00:07:19|2.1531
00:07:20|2.1531
00:07:21|2.1531
00:07:22|2.1531
00:07:23|2.1533
00:07:24|2.1533
00:07:25|2.153
00:07:26|2.153
00:07:28|2.153
00:07:29|2.1527
00:07:29|2.1527
00:07:30|2.1527
00:07:32|2.1531
00:07:33|2.1535
00:07:35|2.1544
00:07:36|2.1544
00:07:36|2.1544
00:07:37|2.1544
00:07:39|2.1544
00:07:39|2.1539
00:07:41|2.1539
00:07:42|2.1538
00:07:43|2.1536
00:07:44|2.1536
00:07:44|2.1536
00:07:45|2.1536
00:07:47|2.1536
00:07:48|2.1536
00:07:48|2.1536
00:07:50|2.1536
00:07:50|2.1516
00:07:52|2.1516
00:07:54|2.152
00:07:54|2.152
00:07:55|2.152
00:07:57|2.152
00:07:58|2.1521
00:07:59|2.152
00:08:00|2.152
00:08:01|2.152
00:08:02|2.1522
00:08:04|2.1522
00:08:05|2.1522
00:08:06|2.1521
00:08:07|2.1521
00:08:08|2.1521
00:08:09|2.1521
00:08:10|2.1521
00:08:11|2.1522
00:08:12|2.1525
00:08:13|2.1525
00:08:14|2.1529
00:08:16|2.1529
00:08:16|2.1529
00:08:18|2.1535
00:08:20|2.1535
00:08:20|2.1535
00:08:21|2.1535
00:08:22|2.1535
00:08:23|2.1537
00:08:24|2.1537
00:08:25|2.1537
00:08:26|2.1537
00:08:27|2.1533
00:08:28|2.1533
00:08:30|2.1535
00:08:31|2.1535
00:08:32|2.1535
00:08:33|2.1535
00:08:34|2.1535
00:08:35|2.1534
00:08:36|2.1534
00:08:37|2.1534
00:08:38|2.1534
00:08:39|2.1534
00:08:40|2.1525
00:08:41|2.1525
00:08:42|2.1521
00:08:44|2.1521
00:08:44|2.1521
00:08:45|2.1514
00:08:46|2.1514
00:08:47|2.1514
00:08:49|2.1514
00:08:49|2.1514
00:08:50|2.1514
00:08:51|2.1514
00:08:53|2.1514
00:08:55|2.1521
00:08:56|2.1525
00:08:57|2.1525
00:08:58|2.1527
00:08:59|2.1527
00:09:01|2.1512
00:09:02|2.1512
00:09:03|2.1521
00:09:04|2.1519
00:09:05|2.1519
00:09:05|2.1519
00:09:07|2.1515
00:09:08|2.1517
00:09:09|2.1521
00:09:11|2.1521
00:09:11|2.1521
00:09:12|2.1518
00:09:13|2.1518
00:09:14|2.1518
00:09:16|2.1522
00:09:17|2.1522
00:09:18|2.1512
00:09:19|2.1512
00:09:21|2.1514
00:09:22|2.1514
00:09:23|2.1514
00:09:24|2.1514
00:09:25|2.1517
00:09:25|2.1519
00:09:26|2.1527
00:09:27|2.1531
00:09:29|2.1531
00:09:29|2.1535
00:09:31|2.1535
00:09:32|2.1542
00:09:33|2.1542
00:09:33|2.1543
00:09:35|2.1543
00:09:36|2.1543
00:09:36|2.1545
00:09:38|2.1547
00:09:39|2.1554
00:09:40|2.1555
00:09:40|2.1555
00:09:41|2.1555
00:09:42|2.1555
00:09:44|2.1555
00:09:45|2.1555
00:09:46|2.1555
00:09:47|2.1555
00:09:48|2.1556
00:09:49|2.1552
00:09:50|2.1552
00:09:51|2.1555
00:09:52|2.1558
00:09:54|2.1563
00:09:54|2.1563
00:09:56|2.1567
00:09:56|2.1567
00:09:58|2.1567
00:10:00|2.1567
00:10:01|2.1567
00:10:02|2.1572
00:10:03|2.1579
00:10:04|2.1579
00:10:05|2.1579
00:10:06|2.1579
00:10:07|2.1576
00:10:08|2.1576
00:10:09|2.1576
00:10:10|2.1576
00:10:12|2.1578
00:10:12|2.1578
00:10:14|2.1578
00:10:14|2.1571
00:10:15|2.1571
00:10:16|2.1575
00:10:17|2.1575
00:10:19|2.1581
00:10:20|2.1581
00:10:20|2.1581
00:10:21|2.1581
00:10:23|2.1581
00:10:23|2.1581
00:10:24|2.1579
00:10:26|2.1579
00:10:27|2.1579
00:10:28|2.1579
00:10:29|2.1579
00:10:30|2.1579
00:10:30|2.1579
00:10:32|2.1579
00:10:33|2.158
00:10:34|2.1583
00:10:35|2.1586
00:10:35|2.1589
00:10:37|2.1593
00:10:37|2.1592
00:10:38|2.1591
00:10:40|2.1591
00:10:41|2.1591
00:10:42|2.1591
00:10:43|2.1604
00:10:45|2.1604
00:10:45|2.1604
00:10:46|2.1606
00:10:47|2.1606
00:10:48|2.1606
00:10:49|2.1606
00:10:50|2.1606
00:10:51|2.1613
00:10:53|2.1613
00:10:53|2.1613
00:10:54|2.162
00:10:55|2.162
00:10:57|2.162
00:10:57|2.1625
00:10:59|2.1633
00:11:00|2.1634
00:11:01|2.1645
00:11:02|2.1653
00:11:04|2.166
00:11:05|2.1657
00:11:06|2.1657
00:11:07|2.1657
00:11:08|2.1657
00:11:09|2.1657
00:11:10|2.1657
00:11:11|2.1657
00:11:12|2.1657
00:11:13|2.1657
00:11:15|2.1651
00:11:15|2.165
00:11:16|2.165
00:11:18|2.165
00:11:19|2.162
00:11:20|2.162
00:11:21|2.162
00:11:22|2.162
00:11:23|2.1611
00:11:24|2.1611
00:11:25|2.1619
00:11:26|2.1613
00:11:27|2.1613
00:11:29|2.1613
00:11:29|2.1613
00:11:30|2.1609
00:11:31|2.1609
00:11:32|2.1612
00:11:33|2.1612
00:11:34|2.1612
00:11:36|2.1612
00:11:37|2.1612
00:11:37|2.1612
00:11:38|2.1612
00:11:39|2.1612
00:11:40|2.1618
00:11:41|2.1618
00:11:42|2.1618
00:11:44|2.1618
00:11:44|2.1617
00:11:46|2.1617
00:11:47|2.1617
00:11:47|2.1617
00:11:49|2.1617
00:11:49|2.1617
00:11:51|2.16
00:11:52|2.1604
00:11:53|2.1604
00:11:53|2.1611
00:11:55|2.1611
00:11:55|2.1611
00:11:58|2.1611
00:11:59|2.1611
00:12:00|2.1611
00:12:02|2.1611
00:12:03|2.1612
00:12:04|2.1611
00:12:05|2.1616
00:12:06|2.1616
00:12:07|2.1616
00:12:09|2.1616
00:12:09|2.1616
00:12:10|2.1616
00:12:12|2.1616
00:12:12|2.1616
00:12:14|2.1616
00:12:15|2.1613
00:12:15|2.1605
00:12:17|2.1605
00:12:18|2.1605
00:12:19|2.1605
00:12:20|2.1605
00:12:21|2.1605
00:12:22|2.1605
00:12:23|2.1605
00:12:24|2.1605
00:12:25|2.1605
00:12:26|2.1605
00:12:27|2.1605
00:12:28|2.1605
00:12:29|2.1586
00:12:30|2.1586
00:12:31|2.1586
00:12:32|2.1586
00:12:33|2.1582
00:12:35|2.1582
00:12:35|2.1582
00:12:36|2.1582
00:12:37|2.1582
00:12:38|2.1582
00:12:39|2.1576
00:12:40|2.157
00:12:42|2.1572
00:12:42|2.1572
00:12:43|2.1572
00:12:45|2.1574
00:12:46|2.1575
00:12:46|2.1575
00:12:47|2.1571
00:12:48|2.1571
00:12:50|2.1571
00:12:50|2.1571
00:12:52|2.1571
00:12:52|2.1571
00:12:54|2.1571
00:12:55|2.1571
00:12:55|2.1571
00:12:57|2.1572
00:12:59|2.1572
00:13:00|2.1566
00:13:01|2.1566
00:13:02|2.1573
00:13:04|2.1573
00:13:04|2.1573
00:13:06|2.1573
00:13:06|2.1564
00:13:08|2.1564
00:13:08|2.1564
00:13:09|2.1564
00:13:10|2.1564
00:13:12|2.1564
00:13:13|2.1564
00:13:14|2.1565
00:13:15|2.1565
00:13:16|2.1565
00:13:17|2.1565
00:13:18|2.1565
00:13:19|2.1566
00:13:21|2.1566
00:13:22|2.1566
00:13:23|2.1565
00:13:24|2.1565
00:13:25|2.1565
00:13:26|2.1565
00:13:27|2.1565
00:13:28|2.1565
00:13:29|2.1565
00:13:30|2.1565
00:13:31|2.1565
00:13:32|2.1565
00:13:33|2.1567
00:13:34|2.1567
00:13:35|2.1567
00:13:36|2.1565
00:13:38|2.1571
00:13:38|2.1571
00:13:40|2.1571
00:13:40|2.1562
00:13:41|2.156
00:13:43|2.1559
00:13:43|2.1559
00:13:44|2.1559
00:13:46|2.1559
00:13:47|2.1559
00:13:47|2.1559
00:13:48|2.1559
00:13:49|2.1559
00:13:51|2.1559
00:13:52|2.1559
00:13:52|2.156
00:13:54|2.156
00:13:54|2.156
00:13:55|2.156
00:13:57|2.156
00:13:58|2.1558
00:14:00|2.1558
00:14:00|2.1558
00:14:02|2.1558
00:14:03|2.1558
00:14:04|2.1558
00:14:05|2.1558
00:14:06|2.1553
00:14:07|2.1553
00:14:08|2.1553
00:14:09|2.1553
00:14:10|2.1553
00:14:12|2.1556
00:14:12|2.1556
00:14:13|2.1556
00:14:15|2.1556
00:14:16|2.1556
00:14:16|2.1556
00:14:18|2.1556
00:14:18|2.1556
00:14:19|2.1556
00:14:20|2.156
00:14:21|2.156
00:14:22|2.1558
00:14:24|2.1558
00:14:25|2.1558
00:14:26|2.1558
00:14:27|2.155
00:14:28|2.1551
00:14:29|2.1557
00:14:30|2.1557
00:14:32|2.1557
00:14:33|2.1568
00:14:33|2.1565
00:14:34|2.1565
00:14:35|2.1565
00:14:36|2.1565
00:14:38|2.1565
00:14:38|2.1572
00:14:39|2.1572
00:14:40|2.1572
00:14:41|2.1572
00:14:42|2.1572
00:14:44|2.1572
00:14:45|2.1572
00:14:45|2.1572
00:14:47|2.1572
00:14:48|2.1572
00:14:49|2.1572
00:14:50|2.1573
00:14:51|2.1573
00:14:53|2.1573
00:14:53|2.1573
00:14:54|2.1573
00:14:55|2.1573
00:14:56|2.1573
00:14:57|2.1573
00:14:58|2.1573
00:15:01|2.1573
00:15:02|2.1573
00:15:03|2.1573
00:15:04|2.1573
00:15:05|2.1565
00:15:05|2.1552
00:15:07|2.1552
00:15:08|2.1552
00:15:09|2.1552
00:15:11|2.1552
00:15:13|2.1545
00:15:13|2.1553
00:15:15|2.1553
00:15:15|2.1561
00:15:16|2.1561
00:15:17|2.1561
00:15:18|2.1561
00:15:20|2.1561
00:15:20|2.1561
00:15:21|2.1559
00:15:23|2.1559
00:15:24|2.1552
00:15:25|2.1552
00:15:26|2.1552
00:15:27|2.1552
00:15:27|2.1557
00:15:29|2.1557
00:15:29|2.1557
00:15:30|2.1557
00:15:31|2.1563
00:15:33|2.1563
00:15:34|2.1563
00:15:35|2.1563
00:15:36|2.1563
00:15:37|2.1563
00:15:38|2.1563
00:15:39|2.1568
00:15:40|2.1574
00:15:41|2.1574
00:15:42|2.1574
00:15:43|2.1574
00:15:44|2.1576
00:15:45|2.158
00:15:46|2.158
00:15:48|2.158
00:15:49|2.1578
00:15:50|2.1578
00:15:51|2.1578
00:15:52|2.1578
00:15:53|2.1578
00:15:54|2.1578
00:15:55|2.1578
00:15:56|2.1578
00:15:57|2.1578
00:15:58|2.1578
00:15:59|2.1578
00:16:00|2.1578
00:16:02|2.1571
00:16:04|2.1573
00:16:05|2.1572
00:16:07|2.1561
00:16:08|2.1554
00:16:09|2.1554
00:16:10|2.1554
00:16:10|2.1554
00:16:13|2.1557
00:16:14|2.1557
00:16:15|2.1557
00:16:15|2.1557
00:16:17|2.1557
00:16:18|2.1557
00:16:19|2.1557
00:16:20|2.1557
00:16:21|2.1557
00:16:22|2.1557
00:16:24|2.1556
00:16:24|2.1556
00:16:25|2.1556
00:16:27|2.1556
00:16:27|2.1556
00:16:28|2.1556
00:16:30|2.1556
00:16:31|2.1556
00:16:32|2.1556
00:16:32|2.1557
00:16:33|2.1557
00:16:34|2.1556
00:16:35|2.1554
00:16:37|2.1546
00:16:37|2.1546
00:16:39|2.1546
00:16:40|2.1546
00:16:41|2.1546
00:16:42|2.1546
00:16:43|2.1546
00:16:45|2.1546
00:16:45|2.1549
00:16:46|2.1549
00:16:47|2.1556
00:16:48|2.1556
00:16:50|2.1556
00:16:50|2.1556
00:16:51|2.1556
00:16:53|2.1556
00:16:54|2.1559
00:16:55|2.1559
00:16:56|2.1559
00:16:57|2.1559
00:16:58|2.1559
00:16:59|2.1559
00:17:00|2.1559
00:17:01|2.1559
00:17:03|2.1559
00:17:04|2.1564
00:17:05|2.1569
00:17:06|2.1569
00:17:08|2.1569
00:17:09|2.1569
00:17:10|2.1569
00:17:11|2.1569
00:17:12|2.1569
00:17:13|2.1569
00:17:14|2.1569
00:17:15|2.1576
00:17:16|2.1577
00:17:17|2.1591
00:17:18|2.1593
00:17:19|2.1593
00:17:20|2.1593
00:17:21|2.1593
00:17:22|2.1593
00:17:23|2.1593
00:17:24|2.1596
00:17:25|2.1596
00:17:26|2.1596
00:17:28|2.1596
00:17:29|2.1596
00:17:29|2.1596
00:17:31|2.1596
00:17:31|2.1604
00:17:33|2.1604
00:17:34|2.1604
00:17:35|2.1604
00:17:36|2.1604
00:17:37|2.1605
00:17:38|2.1608
00:17:39|2.1622
00:17:40|2.1622
00:17:41|2.1624
00:17:42|2.1624
00:17:43|2.1624
00:17:44|2.1624
00:17:45|2.1624
00:17:47|2.1624
00:17:48|2.162
00:17:48|2.162
00:17:50|2.162
00:17:50|2.162
00:17:52|2.162
00:17:53|2.162
00:17:53|2.1619
00:17:55|2.1619
00:17:56|2.1619
00:17:57|2.1619
00:17:58|2.1619
00:17:59|2.1619
00:18:00|2.1619
00:18:01|2.1619
00:18:02|2.1619
00:18:03|2.1607
00:18:05|2.1599
00:18:05|2.1599
00:18:07|2.1599
00:18:08|2.1595
00:18:09|2.1595
00:18:10|2.1595
00:18:12|2.1595
00:18:13|2.1595
00:18:14|2.1595
00:18:15|2.1595
00:18:15|2.1595
00:18:17|2.1595
00:18:18|2.1595
00:18:18|2.16
00:18:20|2.16
00:18:21|2.16
00:18:22|2.16
00:18:24|2.16
00:18:24|2.16
00:18:26|2.16
00:18:27|2.16
00:18:27|2.16
00:18:29|2.16
00:18:30|2.1591
00:18:31|2.1591
00:18:32|2.1591
00:18:34|2.1591
00:18:34|2.1591
00:18:35|2.1591
00:18:37|2.1583
00:18:38|2.1583
00:18:39|2.1583
00:18:41|2.1583
00:18:41|2.1583
00:18:42|2.1583
00:18:44|2.1583
00:18:44|2.1583
00:18:45|2.1583
00:18:46|2.1576
00:18:47|2.1576
00:18:48|2.1576
00:18:49|2.1575
00:18:51|2.1575
00:18:51|2.1575
00:18:53|2.1575
00:18:54|2.1575
00:18:54|2.1575
00:18:56|2.1575
00:18:57|2.1575
00:18:57|2.1575
00:18:59|2.1575
00:19:00|2.1575
00:19:01|2.1575
00:19:02|2.1573
00:19:03|2.1573
00:19:05|2.1573
00:19:06|2.1575
00:19:07|2.1571
00:19:08|2.1571
00:19:10|2.1571
00:19:11|2.1564
00:19:12|2.1564
00:19:13|2.1573
00:19:14|2.1573
00:19:15|2.1581
00:19:16|2.1581
00:19:17|2.1581
00:19:18|2.1581
00:19:19|2.1581
00:19:21|2.1584
00:19:22|2.1584
00:19:23|2.1584
00:19:23|2.1584
00:19:25|2.1584
00:19:25|2.1584
00:19:27|2.1584
00:19:28|2.1584
00:19:29|2.1584
00:19:30|2.1584
00:19:31|2.1591
00:19:32|2.1599
00:19:33|2.1599
00:19:34|2.1604
00:19:35|2.1604
00:19:36|2.1604
00:19:37|2.1604
00:19:38|2.1604
00:19:40|2.1604
00:19:40|2.1604
00:19:41|2.1604
00:19:42|2.1604
00:19:43|2.1604
00:19:45|2.1604
00:19:45|2.1604
00:19:46|2.1607
00:19:48|2.1607
00:19:48|2.1607
00:19:50|2.16
00:19:50|2.16
00:19:52|2.1596
00:19:52|2.1596
00:19:54|2.1596
00:19:54|2.1596
00:19:56|2.1596
00:19:56|2.16
00:19:57|2.16
00:19:58|2.16
00:20:00|2.16
00:20:01|2.16
00:20:02|2.16
00:20:03|2.16
00:20:04|2.16
00:20:06|2.16
00:20:08|2.1586
00:20:09|2.1584
00:20:09|2.1584
00:20:12|2.1588
00:20:13|2.1588
00:20:14|2.1588
00:20:15|2.1588
00:20:16|2.1588
00:20:17|2.1588
00:20:18|2.1588
00:20:19|2.1588
00:20:20|2.1588
00:20:21|2.1588
00:20:22|2.159
00:20:24|2.1588
00:20:25|2.159
00:20:26|2.159
00:20:27|2.1602
00:20:29|2.1602
00:20:29|2.1602
00:20:30|2.1602
00:20:31|2.1611
00:20:32|2.1611
00:20:33|2.1611
00:20:35|2.1615
00:20:35|2.1615
00:20:36|2.1624
00:20:37|2.1625
00:20:38|2.1625
00:20:39|2.1625
00:20:41|2.1633
00:20:42|2.163
00:20:43|2.163
00:20:44|2.163
00:20:44|2.1626
00:20:46|2.1628
00:20:47|2.1628
00:20:48|2.1628
00:20:49|2.1628
00:20:50|2.1617
00:20:51|2.1617
00:20:52|2.1617
00:20:53|2.1617
00:20:54|2.1623
00:20:55|2.1633
00:20:56|2.1633
00:20:57|2.1633
00:20:58|2.1633
00:20:59|2.1633
00:21:00|2.1636
00:21:01|2.1636
00:21:02|2.1636
00:21:03|2.1636
00:21:04|2.1636
00:21:05|2.1636
00:21:06|2.1636
00:21:08|2.1636
00:21:09|2.163
00:21:10|2.163
00:21:11|2.1627
00:21:12|2.1627
00:21:13|2.1627
00:21:15|2.1627
00:21:16|2.1627
00:21:17|2.1627
00:21:18|2.1632
00:21:18|2.1632
00:21:20|2.1632
00:21:20|2.1632
00:21:21|2.1632
00:21:23|2.1629
00:21:23|2.1637
00:21:25|2.1637
00:21:25|2.1637
00:21:27|2.1637
00:21:28|2.1637
00:21:29|2.1637
00:21:30|2.1637
00:21:31|2.1637
00:21:32|2.1637
00:21:33|2.1641
00:21:35|2.1641
00:21:35|2.1641
00:21:36|2.1641
00:21:38|2.1641
00:21:38|2.1641
00:21:39|2.1641
00:21:41|2.1645
00:21:42|2.1645
00:21:42|2.1645
00:21:44|2.1645
00:21:44|2.1649
00:21:46|2.1649
00:21:46|2.1645
00:21:47|2.1649
00:21:49|2.1649
00:21:50|2.1649
00:21:51|2.1655
00:21:52|2.1655
00:21:53|2.1655
00:21:54|2.1661
00:21:55|2.1661
00:21:57|2.1661
00:21:57|2.166
00:21:58|2.166
00:22:00|2.166
00:22:00|2.1667
00:22:01|2.1667
00:22:03|2.1667
00:22:03|2.1667
00:22:04|2.1675
00:22:05|2.1675
00:22:08|2.167
00:22:09|2.167
00:22:09|2.167
00:22:10|2.1671
00:22:12|2.1671
00:22:12|2.1671
00:22:13|2.1674
00:22:15|2.1674
00:22:15|2.1674
00:22:17|2.1675
00:22:18|2.1665
00:22:18|2.1665
00:22:20|2.1665
00:22:20|2.1665
00:22:21|2.1665
00:22:23|2.1673
00:22:24|2.1679
00:22:25|2.1664
00:22:26|2.1664
00:22:27|2.1664
00:22:29|2.1678
00:22:29|2.1678
00:22:31|2.1678
00:22:32|2.1678
00:22:32|2.1678
00:22:33|2.1674
00:22:34|2.1674
00:22:35|2.1674
00:22:37|2.1674
00:22:39|2.1674
00:22:39|2.1674
00:22:41|2.1674
00:22:42|2.1674
00:22:43|2.1674
00:22:43|2.1674
00:22:45|2.1674
00:22:46|2.1674
00:22:47|2.1673
00:22:48|2.1673
00:22:49|2.1677
00:22:50|2.1677
00:22:51|2.1682
00:22:52|2.1682
00:22:53|2.1688
00:22:55|2.1688
00:22:55|2.1685
00:22:57|2.1682
00:22:58|2.1682
00:22:59|2.1682
00:23:00|2.1682
00:23:01|2.1682
00:23:02|2.1682
00:23:03|2.1682
00:23:04|2.1687
00:23:05|2.169
00:23:06|2.169
00:23:07|2.1697
00:23:09|2.1697
00:23:11|2.1705
00:23:13|2.1705
00:23:13|2.1705
00:23:15|2.1705
00:23:16|2.1705
00:23:17|2.1707
00:23:18|2.1707
00:23:19|2.1707
00:23:20|2.1714
00:23:21|2.1714
00:23:22|2.1714
00:23:23|2.1714
00:23:24|2.1714
00:23:25|2.1714
00:23:27|2.1709
00:23:27|2.1709
00:23:29|2.1709
00:23:30|2.1708
00:23:31|2.1713
00:23:32|2.1713
00:23:33|2.1713
00:23:35|2.1702
00:23:36|2.1702
00:23:36|2.169
00:23:37|2.169
00:23:38|2.1692
00:23:39|2.1692
00:23:41|2.1692
00:23:42|2.1692
00:23:43|2.1686
00:23:43|2.1686
00:23:45|2.1686
00:23:46|2.1686
00:23:47|2.1683
00:23:48|2.1683
00:23:49|2.1683
00:23:50|2.1683
00:23:52|2.1683
00:23:52|2.1683
00:23:53|2.1683
00:23:54|2.1683
00:23:55|2.167
00:23:56|2.167
00:23:58|2.167
00:23:59|2.167
00:24:00|2.167
00:24:01|2.1672
00:24:02|2.1672
00:24:03|2.1672
00:24:04|2.1672
00:24:05|2.1672
00:24:06|2.1672
00:24:07|2.1671
00:24:08|2.1671
00:24:10|2.1671
00:24:12|2.1666
00:24:13|2.1666
00:24:14|2.1659
00:24:16|2.1659
00:24:16|2.1659
00:24:17|2.1659
00:24:18|2.1665
00:24:19|2.1665
00:24:21|2.1665
00:24:22|2.1664
00:24:23|2.1664
00:24:24|2.1664
00:24:24|2.1667
00:24:25|2.1667
00:24:27|2.1667
00:24:28|2.1667
00:24:29|2.1671
00:24:30|2.1671
00:24:32|2.1671
00:24:32|2.1671
00:24:33|2.1671
00:24:34|2.1671
00:24:35|2.1671
00:24:37|2.1671
00:24:38|2.1666
00:24:39|2.1666
00:24:40|2.1666
00:24:41|2.167
00:24:42|2.167
00:24:43|2.167
00:24:44|2.167
00:24:45|2.167
00:24:46|2.167
00:24:47|2.1677
00:24:48|2.1677
00:24:49|2.1677
00:24:50|2.1677
00:24:51|2.1677
00:24:52|2.1677
00:24:53|2.1677
00:24:54|2.1677
00:24:55|2.1677
00:24:56|2.1677
00:24:58|2.1677
00:24:58|2.1677
00:24:59|2.1675
00:25:01|2.1675
00:25:02|2.1675
00:25:02|2.1675
00:25:03|2.1675
00:25:04|2.1675
00:25:05|2.1675
00:25:07|2.1675
00:25:07|2.1675
00:25:08|2.1673
00:25:11|2.167
00:25:11|2.167
00:25:13|2.1677
00:25:14|2.1677
00:25:14|2.1677
00:25:16|2.1676
00:25:17|2.1679
00:25:18|2.1683
00:25:19|2.1683
00:25:20|2.1683
00:25:21|2.1686
00:25:22|2.1686
00:25:24|2.1686
00:25:24|2.1686
00:25:26|2.1686
00:25:27|2.1686
00:25:28|2.1686
00:25:28|2.1686
00:25:29|2.1686
00:25:30|2.1697
00:25:33|2.1697
00:25:33|2.1697
00:25:34|2.1697
00:25:35|2.1697
00:25:36|2.1697
00:25:37|2.1697
00:25:38|2.1697
00:25:40|2.1697
00:25:40|2.1697
00:25:41|2.1697
00:25:42|2.1697
00:25:43|2.1697
00:25:44|2.1697
00:25:46|2.1697
00:25:46|2.1697
00:25:47|2.1697
00:25:49|2.1697
00:25:50|2.1706
00:25:51|2.1706
00:25:52|2.1706
00:25:53|2.1706
00:25:54|2.1706
00:25:55|2.1706
00:25:56|2.1706
00:25:57|2.1706
00:25:58|2.1706
00:25:59|2.1706
00:26:00|2.1706
00:26:01|2.1706
00:26:03|2.1706
00:26:03|2.1707
00:26:04|2.1707
00:26:05|2.1707
00:26:07|2.1707
00:26:07|2.1707
00:26:08|2.1707
00:26:10|2.1707
00:26:12|2.1707
00:26:12|2.1707
00:26:14|2.1708
00:26:15|2.1708
00:26:16|2.1709
00:26:17|2.1713
00:26:19|2.1713
00:26:19|2.172
00:26:20|2.172
00:26:22|2.1721
00:26:22|2.1722
00:26:24|2.1722
00:26:25|2.1722
00:26:26|2.1727
00:26:26|2.1727
00:26:27|2.1732
00:26:28|2.1732
00:26:30|2.1734
00:26:32|2.1742
00:26:33|2.1741
00:26:33|2.1747
00:26:34|2.1747
00:26:35|2.1745
00:26:37|2.1753
00:26:37|2.1753
00:26:39|2.1752
00:26:39|2.175
00:26:41|2.1754
00:26:42|2.1754
00:26:43|2.1754
00:26:44|2.1754
00:26:45|2.176
00:26:46|2.176
00:26:47|2.1772
00:26:48|2.1772
00:26:49|2.1772
00:26:50|2.1772
00:26:51|2.1772
00:26:52|2.1772
00:26:53|2.1772
00:26:54|2.1772
00:26:56|2.1772
00:26:57|2.1772
00:26:57|2.1772
00:26:58|2.1772
00:26:59|2.1772
00:27:00|2.1771
00:27:01|2.1771
00:27:03|2.1771
00:27:04|2.1773
00:27:05|2.1773
00:27:06|2.177
00:27:08|2.1754
00:27:08|2.1754
00:27:11|2.1758
00:27:11|2.1774
00:27:13|2.1774
00:27:14|2.1773
00:27:16|2.1773
00:27:17|2.1773
00:27:18|2.1773
00:27:19|2.1773
00:27:20|2.1772
00:27:22|2.1772
00:27:22|2.1772
00:27:23|2.1772
00:27:25|2.1775
00:27:26|2.1777
00:27:26|2.1777
00:27:27|2.1777
00:27:28|2.1781
00:27:30|2.1781
00:27:30|2.1785
00:27:31|2.1787
00:27:32|2.1795
00:27:33|2.18
00:27:35|2.1802
00:27:36|2.1806
00:27:37|2.18
00:27:38|2.1794
00:27:39|2.1794
00:27:40|2.1794
00:27:41|2.1801
00:27:42|2.1802
00:27:43|2.1802
00:27:44|2.1802
00:27:45|2.1802
00:27:46|2.1802
00:27:47|2.1802
00:27:49|2.1802
00:27:49|2.1812
00:27:50|2.1812
00:27:51|2.1818
00:27:53|2.1818
00:27:54|2.1816
00:27:55|2.1823
00:27:55|2.1833
00:27:56|2.182
00:27:58|2.1821
00:27:58|2.1821
00:28:00|2.1821
00:28:01|2.1821
00:28:02|2.1821
00:28:02|2.1821
00:28:04|2.1825
00:28:05|2.1825
00:28:06|2.1825
00:28:06|2.1825
00:28:07|2.1826
00:28:08|2.1833
00:28:10|2.1833
00:28:10|2.1833
00:28:12|2.1833
00:28:14|2.1833
00:28:15|2.1831
00:28:17|2.1831
00:28:18|2.1831
00:28:19|2.1831
00:28:21|2.1831
00:28:21|2.1831
00:28:23|2.1828
00:28:24|2.1828
00:28:25|2.183
00:28:26|2.183
00:28:28|2.183
00:28:29|2.183
00:28:30|2.183
00:28:31|2.183
00:28:32|2.1828
00:28:33|2.1824
00:28:34|2.1824
00:28:35|2.1833
00:28:36|2.1833
00:28:37|2.1832
00:28:38|2.1832
00:28:39|2.1833
00:28:41|2.1833
00:28:42|2.1837
00:28:42|2.1837
00:28:43|2.1835
00:28:44|2.1833
00:28:45|2.1833
00:28:47|2.1837
00:28:48|2.1837
00:28:49|2.1837
00:28:50|2.184
00:28:50|2.184
00:28:52|2.184
00:28:53|2.184
00:28:54|2.184
00:28:55|2.184
00:28:56|2.1841
00:28:57|2.1849
00:28:58|2.1847
00:28:59|2.1846
00:29:00|2.1849
00:29:02|2.1849
00:29:02|2.1849
00:29:03|2.1848
00:29:04|2.1848
00:29:05|2.1848
00:29:06|2.1848
00:29:07|2.1848
00:29:09|2.1847
00:29:10|2.1847
00:29:10|2.184
00:29:12|2.1839
00:29:13|2.1839
00:29:14|2.184
00:29:16|2.1844
00:29:16|2.1847
00:29:18|2.1847
00:29:19|2.1847
00:29:20|2.1847
00:29:22|2.1847
00:29:23|2.1843
00:29:23|2.1843
00:29:25|2.1846
00:29:27|2.1846
00:29:28|2.1845
00:29:29|2.1845
00:29:30|2.1845
00:29:32|2.1845
00:29:32|2.1836
00:29:33|2.1836
00:29:34|2.1836
00:29:35|2.1836
00:29:36|2.1836
00:29:37|2.1841
00:29:39|2.1841
00:29:40|2.1844
00:29:40|2.1844
00:29:42|2.1844
00:29:43|2.1844
00:29:44|2.1844
00:29:45|2.1841
00:29:46|2.1841
00:29:47|2.1846
00:29:49|2.1847
00:29:50|2.1851
00:29:50|2.1851
00:29:51|2.1851
00:29:52|2.1851
00:29:54|2.1851
00:29:54|2.1834
00:29:55|2.1838
00:29:56|2.1838
00:29:58|2.1838
00:29:59|2.1838
00:30:00|2.1838
00:30:00|2.1838
00:30:02|2.1838
00:30:03|2.1842
00:30:04|2.1842
00:30:05|2.1842
00:30:06|2.1845
00:30:07|2.1845
00:30:08|2.1845
00:30:09|2.1838
00:30:10|2.1838
00:30:11|2.1829
00:30:13|2.1829
00:30:13|2.1805
00:30:14|2.1807
00:30:16|2.1797
00:30:17|2.1797
00:30:19|2.1797
00:30:20|2.1797
00:30:21|2.1786
00:30:22|2.1779
00:30:23|2.1768
00:30:24|2.1767
00:30:25|2.1756
00:30:27|2.1746
00:30:28|2.1745
00:30:28|2.1741
00:30:30|2.1736
00:30:31|2.1732
00:30:32|2.1732
00:30:34|2.1723
00:30:34|2.1723
00:30:35|2.1716
00:30:37|2.1704
00:30:37|2.1698
00:30:38|2.1709
00:30:40|2.1709
00:30:40|2.1718
00:30:41|2.1721
00:30:43|2.1722
00:30:44|2.1718
00:30:45|2.1718
00:30:46|2.1716
00:30:47|2.1716
00:30:48|2.1716
00:30:49|2.1717
00:30:50|2.1717
00:30:52|2.1727
00:30:52|2.1727
00:30:54|2.1727
00:30:55|2.1735
00:30:56|2.1735
00:30:58|2.1735
00:30:58|2.1735
00:30:59|2.1748
00:31:00|2.1746
00:31:02|2.174
00:31:02|2.1738
00:31:04|2.1744
00:31:04|2.1745
00:31:05|2.1745
00:31:06|2.1745
00:31:07|2.1741
00:31:08|2.1741
00:31:10|2.1738
00:31:10|2.1745
00:31:11|2.1747
00:31:12|2.1747
00:31:13|2.1747
00:31:14|2.1747
00:31:16|2.1747
00:31:17|2.1756
00:31:19|2.1756
00:31:20|2.1742
00:31:21|2.1748
00:31:22|2.1764
00:31:24|2.1764
00:31:25|2.1768
00:31:26|2.1778
00:31:26|2.1778
00:31:28|2.1778
00:31:29|2.1778
00:31:30|2.1778
00:31:31|2.1778
00:31:32|2.1764
00:31:33|2.1764
00:31:34|2.1764
00:31:35|2.1764
00:31:36|2.1764
00:31:37|2.1764
00:31:37|2.1775
00:31:39|2.1782
00:31:40|2.1782
00:31:41|2.1766
00:31:42|2.1766
00:31:43|2.1766
00:31:44|2.1766
00:31:45|2.1766
00:31:46|2.1772
00:31:47|2.1772
00:31:48|2.1765
00:31:50|2.1765
00:31:50|2.1765
00:31:51|2.1765
00:31:52|2.1765
00:31:54|2.1765
00:31:55|2.1771
00:31:55|2.1771
00:31:56|2.1771
00:31:57|2.1771
00:31:58|2.1771
00:32:00|2.1771
00:32:01|2.1771
00:32:03|2.1771
00:32:03|2.1771
00:32:05|2.1771
00:32:05|2.1773
00:32:07|2.1776
00:32:08|2.1776
00:32:09|2.1776
00:32:10|2.1776
00:32:11|2.1776
00:32:12|2.1776
00:32:13|2.1776
00:32:13|2.1787
00:32:14|2.1792
00:32:16|2.1792
00:32:17|2.1792
00:32:19|2.1792
00:32:21|2.1792
00:32:22|2.1792
00:32:23|2.1792
00:32:24|2.1792
00:32:25|2.1786
00:32:26|2.1782
00:32:27|2.1782
00:32:28|2.1782
00:32:29|2.1782
00:32:30|2.1788
00:32:31|2.1788
00:32:33|2.1788
00:32:33|2.1788
00:32:35|2.1788
00:32:36|2.1777
00:32:37|2.1777
00:32:37|2.1777
00:32:39|2.1771
00:32:40|2.1771
00:32:41|2.1774
00:32:42|2.1774
00:32:43|2.177
00:32:44|2.177
00:32:45|2.177
00:32:46|2.1761
00:32:47|2.1761
00:32:48|2.1753
00:32:49|2.1753
00:32:50|2.1753
00:32:51|2.1753
00:32:52|2.1753
00:32:53|2.1753
00:32:54|2.1753
00:32:55|2.175
00:32:56|2.1744
00:32:58|2.1744
00:32:59|2.1744
00:33:00|2.1744
00:33:01|2.1747
00:33:01|2.1747
00:33:03|2.1747
00:33:04|2.1747
00:33:04|2.1748
00:33:06|2.1769
00:33:06|2.1769
00:33:07|2.1767
00:33:09|2.1767
00:33:10|2.1767
00:33:11|2.1767
00:33:12|2.1767
00:33:12|2.1767
00:33:14|2.1767
00:33:15|2.1771
00:33:16|2.1771
00:33:17|2.178
00:33:18|2.178
00:33:19|2.1784
00:33:20|2.1784
00:33:22|2.1784
00:33:22|2.1788
00:33:23|2.1789
00:33:25|2.1789
00:33:25|2.1785
00:33:27|2.1785
00:33:27|2.1792
00:33:28|2.1792
00:33:29|2.1802
00:33:31|2.1802
00:33:32|2.1805
00:33:32|2.1802
00:33:33|2.1802
00:33:36|2.1802
00:33:36|2.1792
00:33:37|2.1792
00:33:39|2.1792
00:33:39|2.1792
00:33:41|2.1792
00:33:41|2.1792
00:33:43|2.1788
00:33:44|2.1788
00:33:45|2.1788
00:33:46|2.1788
00:33:48|2.1782
00:33:49|2.1788
00:33:49|2.1788
00:33:50|2.1786
00:33:51|2.1786
00:33:52|2.1786
00:33:53|2.1786
00:33:55|2.1786
00:33:55|2.1794
00:33:57|2.1794
00:33:57|2.1794
00:33:59|2.1794
00:34:01|2.1794
00:34:01|2.1785
00:34:02|2.179
00:34:03|2.1784
00:34:05|2.1784
00:34:06|2.1785
00:34:07|2.1785
00:34:08|2.1785
00:34:10|2.1785
00:34:10|2.178
00:34:11|2.1772
00:34:13|2.1772
00:34:13|2.1771
00:34:14|2.1771
00:34:15|2.1777
00:34:16|2.1779
00:34:17|2.1779
00:34:19|2.1779
00:34:20|2.1772
00:34:22|2.1771
00:34:23|2.1771
00:34:25|2.1774
00:34:26|2.1774
00:34:27|2.1774
00:34:28|2.1779
00:34:29|2.1779
00:34:30|2.1779
00:34:31|2.1779
00:34:32|2.1786
00:34:33|2.1786
00:34:34|2.1786
00:34:35|2.1786
00:34:36|2.1786
00:34:37|2.1786
00:34:39|2.1776
00:34:40|2.1776
00:34:40|2.1787
00:34:41|2.1787
00:34:43|2.1787
00:34:44|2.1793
00:34:45|2.1798
00:34:46|2.1798
00:34:47|2.1798
00:34:48|2.1798
00:34:49|2.1798
00:34:50|2.1798
00:34:51|2.1798
00:34:52|2.1798
00:34:54|2.1798
00:34:54|2.1798
00:34:55|2.1798
00:34:57|2.1798
00:34:58|2.1793
00:34:59|2.1793
00:35:00|2.1793
00:35:01|2.1802
00:35:02|2.1802
00:35:03|2.1802
00:35:05|2.1802
00:35:06|2.1796
00:35:06|2.1796
00:35:08|2.1796
00:35:09|2.1796
00:35:10|2.1796
00:35:11|2.1796
00:35:12|2.1796
00:35:13|2.1796
00:35:14|2.1796
00:35:15|2.1796
00:35:16|2.1796
00:35:17|2.1781
00:35:18|2.1781
00:35:19|2.1781
00:35:21|2.1781
00:35:22|2.1781
00:35:24|2.1781
00:35:24|2.1781
00:35:26|2.1781
00:35:27|2.1781
00:35:28|2.1781
00:35:29|2.1781
00:35:30|2.1766
00:35:32|2.1766
00:35:34|2.1762
00:35:34|2.1749
00:35:35|2.1749
00:35:37|2.1751
00:35:37|2.1751
00:35:38|2.1751
00:35:40|2.1751
00:35:40|2.1751
00:35:42|2.1751
00:35:43|2.1751
00:35:44|2.1755
00:35:45|2.1755
00:35:46|2.1755
00:35:47|2.1755
00:35:48|2.1755
00:35:49|2.1755
00:35:51|2.1747
00:35:51|2.1747
00:35:53|2.1747
00:35:54|2.1747
00:35:54|2.1747
00:35:56|2.1747
00:35:56|2.1747
00:35:58|2.1747
00:35:59|2.1745
00:36:00|2.1745
00:36:01|2.1745
00:36:02|2.1744
00:36:03|2.1744
00:36:04|2.1744
00:36:05|2.1744
00:36:06|2.1745
00:36:07|2.1745
00:36:08|2.1746
00:36:09|2.1746
00:36:11|2.1746
00:36:11|2.1746
00:36:12|2.1745
00:36:13|2.1745
00:36:15|2.1745
00:36:15|2.1745
00:36:17|2.1747
00:36:17|2.1747
00:36:18|2.1747
00:36:19|2.1747
00:36:20|2.1749
00:36:21|2.1759
00:36:24|2.1768
00:36:25|2.1767
00:36:26|2.1767
00:36:27|2.1769
00:36:29|2.1769
00:36:30|2.1769
00:36:30|2.1769
00:36:32|2.177
00:36:33|2.1768
00:36:35|2.1768
00:36:36|2.177
00:36:37|2.177
00:36:38|2.1769
00:36:39|2.1769
00:36:40|2.1769
00:36:41|2.1769
00:36:42|2.1769
00:36:43|2.1769
00:36:44|2.1769
00:36:45|2.1763
00:36:46|2.1763
00:36:47|2.1763
00:36:48|2.1769
00:36:49|2.1775
00:36:50|2.1775
00:36:51|2.1775
00:36:52|2.1775
00:36:54|2.1775
00:36:54|2.1775
00:36:56|2.1775
00:36:57|2.1775
00:36:58|2.1773
00:36:59|2.1773
00:36:59|2.1778
00:37:00|2.1778
00:37:02|2.1775
00:37:02|2.1775
00:37:04|2.1775
00:37:06|2.1775
00:37:06|2.1764
00:37:07|2.1764
00:37:08|2.1764
00:37:10|2.1764
00:37:11|2.1764
00:37:13|2.1764
00:37:13|2.1772
00:37:14|2.1775
00:37:16|2.1775
00:37:16|2.1775
00:37:17|2.1775
00:37:18|2.1775
00:37:19|2.1775
00:37:21|2.1775
00:37:21|2.179
00:37:24|2.179
00:37:24|2.1786
00:37:25|2.1786
00:37:27|2.1786
00:37:27|2.1786
00:37:28|2.1786
00:37:29|2.1786
00:37:30|2.1786
00:37:32|2.1786
00:37:34|2.1786
00:37:34|2.1786
00:37:36|2.1794
00:37:38|2.179
00:37:40|2.179
00:37:41|2.179
00:37:41|2.1787
00:37:43|2.1787
00:37:45|2.1787
00:37:46|2.1794
00:37:46|2.1794
00:37:48|2.1794
00:37:48|2.1801
00:37:50|2.1801
00:37:51|2.1801
00:37:52|2.1801
00:37:52|2.1804
00:37:54|2.1804
00:37:56|2.1804
00:37:57|2.1798
00:37:57|2.1798
00:38:00|2.1798
00:38:01|2.1798
00:38:02|2.1798
00:38:03|2.1798
00:38:04|2.1793
00:38:05|2.1793
00:38:07|2.1793
00:38:08|2.1793
00:38:09|2.1791
00:38:11|2.18
00:38:12|2.18
00:38:13|2.1795
00:38:14|2.1795
00:38:15|2.1799
00:38:16|2.1799
00:38:17|2.1811
00:38:18|2.1811
00:38:19|2.1819
00:38:20|2.1822
00:38:22|2.183
00:38:22|2.1841
00:38:24|2.1841
00:38:25|2.1841
00:38:26|2.1841
00:38:27|2.1836
00:38:29|2.1836
00:38:30|2.1825
00:38:31|2.1825
00:38:32|2.1825
00:38:34|2.1825
00:38:35|2.1826
00:38:36|2.1826
00:38:37|2.1826
00:38:39|2.1828
00:38:40|2.1827
00:38:41|2.1824
00:38:42|2.1826
00:38:43|2.1826
00:38:44|2.1826
00:38:45|2.1828
00:38:46|2.1828
00:38:47|2.1828
00:38:48|2.1828
00:38:49|2.1831
00:38:50|2.1831
00:38:51|2.1831
00:38:52|2.1831
00:38:54|2.1835
00:38:54|2.1835
00:38:55|2.1835
00:38:57|2.1835
00:38:57|2.1835
00:38:59|2.1831
00:39:00|2.1833
00:39:00|2.1833
00:39:01|2.183
00:39:03|2.1818
00:39:04|2.1822
00:39:04|2.1829
00:39:06|2.1829
00:39:06|2.1829
00:39:08|2.1829
00:39:09|2.1835
00:39:11|2.1835
00:39:12|2.1835
00:39:13|2.1835
00:39:14|2.1831
00:39:16|2.1831
00:39:16|2.1831
00:39:18|2.1831
00:39:19|2.1826
00:39:20|2.1826
00:39:21|2.1826
00:39:23|2.1826
00:39:23|2.1823
00:39:25|2.1825
00:39:26|2.1825
00:39:27|2.1825
00:39:27|2.1825
00:39:29|2.1823
00:39:30|2.1823
00:39:31|2.1823
00:39:32|2.1823
00:39:33|2.1823
00:39:34|2.1808
00:39:35|2.1806
00:39:36|2.1806
00:39:37|2.1806
00:39:38|2.1806
00:39:39|2.1806
00:39:41|2.1798
00:39:42|2.1798
00:39:44|2.1798
00:39:44|2.1798
00:39:46|2.1798
00:39:47|2.1797
00:39:47|2.18
00:39:48|2.18
00:39:49|2.18
00:39:50|2.18
00:39:51|2.18
00:39:52|2.1799
00:39:53|2.1799
00:39:54|2.1799
00:39:55|2.1799
00:39:57|2.1799
00:39:58|2.1799
00:39:58|2.1799
00:39:59|2.1799
00:40:01|2.1799
00:40:02|2.1806
00:40:03|2.1812
00:40:04|2.1812
00:40:05|2.1815
00:40:06|2.1815
00:40:07|2.1812
00:40:08|2.181
00:40:10|2.181
00:40:11|2.1798
00:40:12|2.1798
00:40:14|2.1797
00:40:15|2.1797
00:40:16|2.1795
00:40:17|2.1805
00:40:19|2.1814
00:40:20|2.1814
00:40:21|2.1814
00:40:22|2.1814
00:40:23|2.1814
00:40:24|2.1814
00:40:25|2.1814
00:40:26|2.1804
00:40:28|2.1787
00:40:29|2.1787
00:40:30|2.1787
00:40:30|2.179
00:40:32|2.179
00:40:33|2.179
00:40:34|2.179
00:40:35|2.179
00:40:36|2.179
00:40:37|2.1785
00:40:37|2.1787
00:40:39|2.1787
00:40:40|2.1787
00:40:41|2.1787
00:40:42|2.1787
00:40:43|2.1787
00:40:44|2.1787
00:40:45|2.1787
00:40:47|2.1787
00:40:48|2.1792
00:40:48|2.1792
00:40:49|2.1792
00:40:50|2.1792
00:40:52|2.1792
00:40:52|2.1792
00:40:53|2.1788
00:40:54|2.1788
00:40:55|2.1788
00:40:57|2.1788
00:40:57|2.1788
00:40:58|2.1788
00:40:59|2.1783
00:41:01|2.1783
00:41:02|2.1783
00:41:04|2.1784
00:41:04|2.1784
00:41:05|2.1788
00:41:06|2.1788
00:41:07|2.1778
00:41:08|2.1778
00:41:09|2.1778
00:41:11|2.1773
00:41:12|2.1775
00:41:14|2.1778
00:41:16|2.1784
00:41:17|2.1788
00:41:19|2.1788
00:41:19|2.1786
00:41:21|2.1809
00:41:23|2.1811
00:41:24|2.1811
00:41:25|2.1811
00:41:26|2.1802
00:41:28|2.1798
00:41:29|2.1794
00:41:30|2.1794
00:41:30|2.1794
00:41:32|2.1794
00:41:32|2.1794
00:41:34|2.1798
00:41:35|2.1798
00:41:36|2.1798
00:41:38|2.1798
00:41:38|2.1798
00:41:39|2.18
00:41:41|2.18
00:41:41|2.18
00:41:43|2.18
00:41:43|2.18
00:41:45|2.18
00:41:46|2.18
00:41:46|2.18
00:41:48|2.18
00:41:48|2.1799
00:41:50|2.1799
00:41:51|2.1799
00:41:52|2.1799
00:41:54|2.1799
00:41:55|2.1795
00:41:55|2.1795
00:41:56|2.1795
00:41:57|2.1795
00:41:58|2.1795
00:41:59|2.1795
00:42:00|2.1795
00:42:02|2.1795
00:42:02|2.1793
00:42:03|2.1793
00:42:05|2.1793
00:42:05|2.1793
00:42:06|2.1794
00:42:08|2.1794
00:42:09|2.1794
00:42:10|2.1794
00:42:11|2.1794
00:42:12|2.1794
00:42:14|2.18
00:42:16|2.18
00:42:17|2.18
00:42:17|2.1807
00:42:20|2.1807
00:42:20|2.1807
00:42:22|2.1807
00:42:23|2.1807
00:42:24|2.1807
00:42:25|2.1807
00:42:26|2.1807
00:42:27|2.1807
00:42:28|2.1807
00:42:29|2.1807
00:42:30|2.1807
00:42:31|2.1809
00:42:33|2.1812
00:42:33|2.1812
00:42:35|2.1812
00:42:36|2.1812
00:42:37|2.1812
00:42:38|2.1818
00:42:39|2.1823
00:42:40|2.1825
00:42:41|2.1825
00:42:42|2.1825
00:42:43|2.1825
00:42:44|2.1825
00:42:45|2.1825
00:42:47|2.1822
00:42:48|2.1824
00:42:48|2.1824
00:42:49|2.1824
00:42:51|2.1824
00:42:52|2.1824
00:42:52|2.1823
00:42:54|2.1823
00:42:55|2.1814
00:42:56|2.1814
00:42:57|2.1814
00:42:58|2.1813
00:42:58|2.1813
00:43:00|2.1813
00:43:01|2.1813
00:43:02|2.1814
00:43:03|2.1815
00:43:05|2.1815
00:43:05|2.1815
00:43:07|2.1803
00:43:07|2.18
00:43:09|2.18
00:43:10|2.18
00:43:11|2.18
00:43:11|2.18
00:43:13|2.18
00:43:14|2.1791
00:43:16|2.1791
00:43:17|2.1791
00:43:18|2.1791
00:43:19|2.1783
00:43:21|2.1782
00:43:22|2.1782
00:43:22|2.1782
00:43:24|2.1782
00:43:24|2.1782
00:43:26|2.1782
00:43:27|2.1782
00:43:28|2.1782
00:43:29|2.1782
00:43:30|2.1782
00:43:32|2.1782
00:43:32|2.1782
00:43:33|2.1786
00:43:35|2.1788
00:43:36|2.1788
00:43:36|2.1788
00:43:37|2.1788
00:43:39|2.1788
00:43:40|2.1788
00:43:41|2.1788
00:43:42|2.1788
00:43:43|2.1788
00:43:44|2.1786
00:43:46|2.1786
00:43:47|2.1786
00:43:48|2.1786
00:43:48|2.1784
00:43:50|2.1784
00:43:51|2.1784
00:43:52|2.1784
00:43:53|2.1786
00:43:54|2.1784
00:43:55|2.1784
00:43:56|2.1784
00:43:57|2.1789
00:43:59|2.1789
00:44:00|2.1789
00:44:01|2.179
00:44:02|2.179
00:44:03|2.179
00:44:04|2.179
00:44:05|2.179
00:44:06|2.179
00:44:07|2.179
00:44:08|2.179
00:44:09|2.179
00:44:11|2.1789
00:44:12|2.1789
00:44:12|2.1789
00:44:13|2.1789
00:44:15|2.1789
00:44:16|2.1789
00:44:18|2.1789
00:44:19|2.1792
00:44:20|2.1792
00:44:21|2.1803
00:44:22|2.1803
00:44:23|2.1803
00:44:25|2.1795
00:44:25|2.1795
00:44:26|2.1795
00:44:27|2.1795
00:44:29|2.1793
00:44:29|2.1789
00:44:31|2.1789
00:44:32|2.1789
00:44:33|2.1789
00:44:34|2.1789
00:44:35|2.1789
00:44:36|2.1789
00:44:37|2.1789
00:44:38|2.1789
00:44:40|2.1789
00:44:41|2.1789
00:44:42|2.1789
00:44:43|2.1789
00:44:44|2.1789
00:44:45|2.1784
00:44:46|2.1784
00:44:47|2.1797
00:44:48|2.1797
00:44:49|2.1797
00:44:50|2.1797
00:44:52|2.1797
00:44:53|2.1797
00:44:53|2.1797
00:44:55|2.1797
00:44:56|2.1797
00:44:57|2.1798
00:44:58|2.1798
00:44:59|2.1797
00:45:00|2.179
00:45:02|2.1788
00:45:03|2.1788
00:45:03|2.1794
00:45:04|2.1794
00:45:06|2.1793
00:45:07|2.1793
00:45:08|2.1796
00:45:09|2.1802
00:45:09|2.1806
00:45:11|2.18
00:45:12|2.18
00:45:12|2.18
00:45:14|2.18
00:45:14|2.18
00:45:15|2.1797
00:45:17|2.1797
00:45:19|2.1797
00:45:19|2.1797
00:45:20|2.1797
00:45:22|2.1797
00:45:23|2.1797
00:45:25|2.1781
00:45:25|2.1775
00:45:26|2.1762
00:45:27|2.1754
00:45:29|2.1754
00:45:30|2.1755
00:45:31|2.1747
00:45:32|2.1742
00:45:33|2.1743
00:45:35|2.1743
00:45:36|2.1737
00:45:37|2.1737
00:45:38|2.1729
00:45:39|2.1722
00:45:40|2.1716
00:45:42|2.1709
00:45:43|2.1708
00:45:43|2.1712
00:45:44|2.1713
00:45:45|2.1713
00:45:46|2.1713
00:45:48|2.1713
00:45:48|2.172
00:45:50|2.1708
00:45:51|2.1712
00:45:52|2.1712
00:45:53|2.1712
00:45:54|2.1712
00:45:55|2.1712
00:45:56|2.1712
00:45:57|2.1712
00:45:58|2.1707
00:45:59|2.1707
00:46:00|2.1706
00:46:02|2.1723
00:46:03|2.1725
00:46:03|2.1725
00:46:05|2.1725
00:46:06|2.1727
00:46:07|2.1727
00:46:07|2.1727
00:46:09|2.1735
00:46:10|2.173
00:46:11|2.1733
00:46:12|2.1733
00:46:13|2.1744
00:46:14|2.1744
00:46:15|2.1736
00:46:16|2.1741
00:46:18|2.1729
00:46:18|2.1719
00:46:19|2.1719
00:46:22|2.1711
00:46:22|2.1699
00:46:24|2.1696
00:46:24|2.1707
00:46:26|2.1707
00:46:27|2.1707
00:46:28|2.171
00:46:29|2.1703
00:46:31|2.1706
00:46:31|2.1699
00:46:33|2.1702
00:46:33|2.1702
00:46:35|2.1707
00:46:35|2.1708
00:46:36|2.1708
00:46:37|2.1708
00:46:39|2.1708
00:46:40|2.1718
00:46:41|2.1721
00:46:42|2.1727
00:46:43|2.172
00:46:44|2.1744
00:46:45|2.1743
00:46:46|2.1746
00:46:47|2.1748
00:46:48|2.1748
00:46:49|2.1748
00:46:50|2.1757
00:46:51|2.1757
00:46:52|2.1762
00:46:54|2.1762
00:46:55|2.1762
00:46:56|2.1768
00:46:56|2.177
00:46:57|2.177
00:46:58|2.1768
00:46:59|2.1766
00:47:00|2.1766
00:47:02|2.1767
00:47:03|2.1768
00:47:03|2.1783
00:47:05|2.1783
00:47:06|2.1787
00:47:08|2.1787
00:47:08|2.1794
00:47:10|2.1801
00:47:11|2.1801
00:47:11|2.1806
00:47:13|2.1809
00:47:14|2.1808
00:47:15|2.1808
00:47:15|2.1802
00:47:17|2.1816
00:47:17|2.1832
00:47:19|2.1829
00:47:20|2.1832
00:47:21|2.1833
00:47:22|2.1849
00:47:24|2.1856
00:47:25|2.1873
00:47:27|2.1872
00:47:28|2.1879
00:47:29|2.1881
00:47:30|2.188
00:47:31|2.1881
00:47:32|2.1883
00:47:33|2.1883
00:47:35|2.1886
00:47:36|2.1882
00:47:36|2.1889
00:47:38|2.1892
00:47:38|2.1892
00:47:40|2.1908
00:47:41|2.1907
00:47:42|2.19
00:47:43|2.1894
00:47:44|2.1909
00:47:45|2.1914
00:47:46|2.1913
00:47:47|2.1915
00:47:48|2.1915
00:47:49|2.1912
00:47:51|2.1905
00:47:51|2.1905
00:47:52|2.1897
00:47:53|2.1897
00:47:54|2.1897
00:47:56|2.189
00:47:56|2.1873
00:47:57|2.1892
00:47:59|2.1892
00:47:59|2.1892
00:48:00|2.1896
00:48:01|2.1896
00:48:02|2.189
00:48:03|2.1897
00:48:04|2.1903
00:48:05|2.1903
00:48:06|2.1917
00:48:07|2.1925
00:48:09|2.1925
00:48:10|2.192
00:48:11|2.192
00:48:11|2.1904
00:48:13|2.1898
00:48:14|2.1898
00:48:15|2.1898
00:48:16|2.1898
00:48:17|2.1902
00:48:18|2.1901
00:48:19|2.1901
00:48:21|2.1894
00:48:22|2.1886
00:48:23|2.1884
00:48:24|2.1876
00:48:25|2.1866
00:48:27|2.1867
00:48:27|2.186
00:48:28|2.1861
00:48:29|2.1853
00:48:30|2.1851
00:48:31|2.1854
00:48:32|2.1868
00:48:33|2.1879
00:48:34|2.1882
00:48:35|2.1897
00:48:37|2.1908
00:48:37|2.1906
00:48:38|2.1907
00:48:40|2.1908
00:48:41|2.1908
00:48:41|2.1919
00:48:43|2.1919
00:48:44|2.1943
00:48:45|2.1942
00:48:46|2.1937
00:48:47|2.1937
00:48:48|2.1933
00:48:49|2.1933
00:48:51|2.1942
00:48:51|2.194
00:48:52|2.1935
00:48:54|2.1932
00:48:54|2.1932
00:48:55|2.1932
00:48:56|2.1939
00:48:57|2.1939
00:48:59|2.1939
00:48:59|2.193
00:49:01|2.193
00:49:02|2.1911
00:49:02|2.1902
00:49:03|2.1895
00:49:05|2.1899
00:49:06|2.1892
00:49:06|2.1908
00:49:08|2.1908
00:49:09|2.191
00:49:10|2.191
00:49:11|2.1919
00:49:12|2.1927
00:49:13|2.1924
00:49:14|2.1922
00:49:15|2.1918
00:49:17|2.1918
00:49:17|2.191
00:49:19|2.1918
00:49:21|2.1919
00:49:22|2.1919
00:49:23|2.1898
00:49:24|2.1897
00:49:25|2.1903
00:49:27|2.1909
00:49:28|2.1909
00:49:29|2.1909
00:49:29|2.19
00:49:31|2.1901
00:49:32|2.1901
00:49:33|2.1901
00:49:34|2.1901
00:49:36|2.1901
00:49:36|2.1896
00:49:37|2.1896
00:49:39|2.1885
00:49:41|2.1885
00:49:42|2.1882
00:49:43|2.188
00:49:44|2.1881
00:49:45|2.1881
00:49:46|2.1881
00:49:47|2.1881
00:49:48|2.1878
00:49:49|2.1879
00:49:51|2.1879
00:49:51|2.1879
00:49:52|2.1871
00:49:53|2.1872
00:49:54|2.1872
00:49:55|2.1872
00:49:56|2.187
00:49:58|2.187
00:49:59|2.187
00:49:59|2.186
00:50:00|2.1861
00:50:01|2.1861
00:50:02|2.1862
00:50:04|2.1868
00:50:05|2.1867
00:50:07|2.1868
00:50:08|2.1876
00:50:09|2.1888
00:50:09|2.1888
00:50:10|2.1888
00:50:11|2.1888
00:50:13|2.1888
00:50:14|2.189
00:50:14|2.1892
00:50:15|2.1893
00:50:17|2.1891
00:50:18|2.1894
00:50:19|2.1887
00:50:20|2.1883
00:50:22|2.1878
00:50:23|2.1864
00:50:25|2.188
00:50:26|2.188
00:50:27|2.188
00:50:28|2.188
00:50:30|2.188
00:50:31|2.188
00:50:33|2.187
00:50:34|2.1881
00:50:35|2.1877
00:50:36|2.1874
00:50:38|2.1874
00:50:39|2.1871
00:50:40|2.1871
00:50:40|2.1874
00:50:41|2.1877
00:50:43|2.187
00:50:44|2.1855
00:50:44|2.1849
00:50:47|2.1841
00:50:48|2.1844
00:50:48|2.1855
00:50:49|2.1858
00:50:50|2.1866
00:50:52|2.1866
00:50:53|2.1866
00:50:53|2.1862
00:50:54|2.1861
00:50:56|2.1861
00:50:58|2.1854
00:50:58|2.1841
00:50:59|2.1838
00:51:00|2.1824
00:51:01|2.1822
00:51:02|2.1824
00:51:03|2.1829
00:51:04|2.1836
00:51:05|2.1851
00:51:06|2.1855
00:51:07|2.1855
00:51:09|2.1826
00:51:09|2.182
00:51:10|2.1827
00:51:11|2.1833
00:51:13|2.1831
00:51:14|2.1831
00:51:15|2.1831
00:51:16|2.1831
00:51:17|2.1835
00:51:18|2.1833
00:51:19|2.1842
00:51:20|2.1842
00:51:21|2.1836
00:51:22|2.1833
00:51:23|2.1812
00:51:24|2.1817
00:51:25|2.1818
00:51:27|2.1821
00:51:28|2.1817
00:51:28|2.1832
00:51:30|2.1835
00:51:31|2.184
00:51:32|2.1838
00:51:33|2.1838
00:51:33|2.1851
00:51:35|2.1854
00:51:36|2.1854
00:51:37|2.1858
00:51:38|2.1861
00:51:39|2.1866
00:51:40|2.1855
00:51:42|2.1835
00:51:43|2.1832
00:51:44|2.1839
00:51:44|2.1839
00:51:46|2.1839
00:51:47|2.1841
00:51:48|2.183
00:51:49|2.1824
00:51:50|2.182
00:51:51|2.182
00:51:52|2.182
00:51:53|2.1827
00:51:55|2.1827
00:51:55|2.1827
00:51:56|2.1827
00:51:57|2.1827
00:51:58|2.1829
00:51:59|2.1833
00:52:00|2.1833
00:52:01|2.1843
00:52:02|2.1856
00:52:03|2.1847
00:52:04|2.1839
00:52:05|2.1848
00:52:06|2.1848
00:52:07|2.1849
00:52:09|2.1849
00:52:09|2.1849
00:52:10|2.185
00:52:11|2.1867
00:52:12|2.1867
00:52:13|2.1877
00:52:14|2.1874
00:52:16|2.1871
00:52:17|2.1871
00:52:17|2.1877
00:52:19|2.1877
00:52:20|2.1877
00:52:20|2.1876
00:52:21|2.1883
00:52:22|2.1888
00:52:25|2.1892
00:52:27|2.1881
00:52:28|2.1881
00:52:29|2.1881
00:52:31|2.1881
00:52:33|2.1892
00:52:33|2.1892
00:52:34|2.19
00:52:36|2.1893
00:52:36|2.1893
00:52:38|2.1893
00:52:39|2.189
00:52:40|2.1896
00:52:41|2.1896
00:52:42|2.1896
00:52:43|2.1903
00:52:45|2.1903
00:52:45|2.1912
00:52:47|2.1916
00:52:48|2.1916
00:52:48|2.1916
00:52:50|2.1916
00:52:51|2.1918
00:52:52|2.1918
00:52:54|2.1918
00:52:54|2.1918
00:52:55|2.1918
00:52:57|2.191
00:52:58|2.1901
00:52:59|2.19
00:52:59|2.1883
00:53:01|2.1894
00:53:02|2.1896
00:53:03|2.1896
00:53:05|2.1896
00:53:05|2.1901
00:53:06|2.1901
00:53:07|2.1901
00:53:08|2.1916
00:53:10|2.1916
00:53:10|2.1916
00:53:11|2.1919
00:53:12|2.1919
00:53:13|2.1913
00:53:14|2.1913
00:53:16|2.1913
00:53:16|2.1931
00:53:17|2.1933
00:53:19|2.192
00:53:20|2.1922
00:53:20|2.1943
00:53:22|2.194
00:53:23|2.1932
00:53:25|2.194
00:53:27|2.1936
00:53:28|2.1942
00:53:30|2.1947
00:53:31|2.1956
00:53:32|2.1955
00:53:33|2.1955
00:53:34|2.1963
00:53:35|2.198
00:53:36|2.1976
00:53:37|2.1976
00:53:39|2.1973
00:53:41|2.197
00:53:42|2.1972
00:53:43|2.1957
00:53:43|2.1955
00:53:45|2.1962
00:53:46|2.1963
00:53:48|2.1963
00:53:48|2.1952
00:53:50|2.1952
00:53:51|2.1949
00:53:52|2.1954
00:53:53|2.1965
00:53:53|2.1966
00:53:55|2.1966
00:53:56|2.1966
00:53:57|2.1951
00:53:58|2.1951
00:53:59|2.1957
00:54:00|2.1957
00:54:01|2.1957
00:54:03|2.1957
00:54:04|2.1954
00:54:05|2.1953
00:54:05|2.1949
00:54:06|2.1949
00:54:07|2.1949
00:54:08|2.1949
00:54:09|2.1945
00:54:11|2.1939
00:54:12|2.1939
00:54:13|2.195
00:54:14|2.1953
00:54:15|2.1952
00:54:16|2.1954
00:54:17|2.1946
00:54:18|2.1946
00:54:19|2.1955
00:54:20|2.1955
00:54:21|2.194
00:54:22|2.194
00:54:24|2.1936
00:54:25|2.1936
00:54:26|2.1936
00:54:28|2.1936
00:54:29|2.1936
00:54:30|2.194
00:54:32|2.1939
00:54:32|2.1931
00:54:33|2.1931
00:54:35|2.1934
00:54:35|2.1933
00:54:38|2.1915
00:54:39|2.1915
00:54:40|2.1929
00:54:41|2.1941
00:54:41|2.1946
00:54:42|2.1943
00:54:43|2.1942
00:54:45|2.1934
00:54:45|2.1934
00:54:46|2.1926
00:54:47|2.1933
00:54:49|2.194
00:54:50|2.194
00:54:51|2.193
00:54:52|2.193
00:54:54|2.193
00:54:55|2.193
00:54:55|2.1938
00:54:56|2.1938
00:54:58|2.1938
00:54:59|2.1938
00:55:00|2.1938
00:55:00|2.1938
00:55:01|2.1931
00:55:03|2.1936
00:55:03|2.1928
00:55:04|2.1928
00:55:05|2.1921
00:55:07|2.1925
00:55:08|2.1925
00:55:08|2.1925
00:55:10|2.1925
00:55:10|2.1925
00:55:12|2.1925
00:55:13|2.1925
00:55:14|2.1925
00:55:15|2.1923
00:55:16|2.1923
00:55:17|2.1923
00:55:18|2.1931
00:55:19|2.1935
00:55:20|2.1935
00:55:21|2.1935
00:55:22|2.1939
00:55:23|2.195
00:55:24|2.1956
00:55:25|2.1959
00:55:27|2.1959
00:55:28|2.1967
00:55:29|2.1975
00:55:31|2.1975
00:55:32|2.1979
00:55:34|2.1978
00:55:34|2.1978
00:55:36|2.198
00:55:37|2.1979
00:55:39|2.1987
00:55:39|2.1983
00:55:41|2.1983
00:55:42|2.1986
00:55:43|2.1988
00:55:45|2.1986
00:55:46|2.1986
00:55:47|2.1981
00:55:48|2.1981
00:55:49|2.1986
00:55:51|2.1986
00:55:51|2.1986
00:55:52|2.1983
00:55:53|2.1983
00:55:54|2.1983
00:55:55|2.1995
00:55:56|2.1995
00:55:57|2.1994
00:55:58|2.1993
00:55:59|2.199
00:56:00|2.1984
00:56:02|2.1984
00:56:02|2.1991
00:56:04|2.1993
00:56:05|2.199
00:56:06|2.1983
00:56:07|2.1983
00:56:08|2.1979
00:56:09|2.1989
00:56:10|2.1989
00:56:11|2.1997
00:56:12|2.1997
00:56:13|2.1997
00:56:14|2.1997
00:56:15|2.1985
00:56:16|2.1973
00:56:17|2.1964
00:56:18|2.1958
00:56:19|2.1958
00:56:21|2.1958
00:56:22|2.1949
00:56:23|2.1937
00:56:23|2.1943
00:56:25|2.194
00:56:26|2.194
00:56:28|2.1938
00:56:29|2.1948
00:56:30|2.1948
00:56:30|2.1938
00:56:32|2.1938
00:56:34|2.1938
00:56:34|2.1939
00:56:36|2.1937
00:56:37|2.1926
00:56:38|2.1926
00:56:38|2.1924
00:56:39|2.1924
00:56:41|2.1924
00:56:42|2.1924
00:56:43|2.1932
00:56:44|2.1926
00:56:46|2.1929
00:56:47|2.1939
00:56:48|2.1939
00:56:49|2.1927
00:56:50|2.192
00:56:51|2.1912
00:56:52|2.19
00:56:53|2.1895
00:56:54|2.1898
00:56:56|2.1898
00:56:56|2.1898
00:56:58|2.1903
00:56:59|2.1914
00:56:59|2.1903
00:57:01|2.1896
00:57:01|2.1888
00:57:03|2.1887
00:57:03|2.1873
00:57:05|2.1875
00:57:06|2.1876
00:57:07|2.1867
00:57:08|2.1877
00:57:09|2.1877
00:57:10|2.1874
00:57:11|2.1879
00:57:12|2.1879
00:57:13|2.189
00:57:15|2.1896
00:57:16|2.1903
00:57:16|2.1909
00:57:17|2.1909
00:57:18|2.1909
00:57:19|2.1892
00:57:21|2.1892
00:57:22|2.1878
00:57:23|2.1878
00:57:24|2.1875
00:57:25|2.1875
00:57:26|2.1877
00:57:27|2.1877
00:57:29|2.187
00:57:29|2.187
00:57:31|2.1875
00:57:32|2.1875
00:57:33|2.1866
00:57:35|2.1868
00:57:35|2.1865
00:57:37|2.1875
00:57:38|2.1877
00:57:39|2.1877
00:57:40|2.1877
00:57:42|2.1877
00:57:43|2.1878
00:57:44|2.1885
00:57:44|2.1885
00:57:45|2.1885
00:57:47|2.1873
00:57:48|2.1862
00:57:48|2.1862
00:57:50|2.1864
00:57:51|2.1859
00:57:51|2.1859
00:57:53|2.1861
00:57:54|2.187
00:57:55|2.1873
00:57:56|2.188
00:57:57|2.188
00:57:59|2.1885
00:58:00|2.1889
00:58:01|2.1892
00:58:01|2.1873
00:58:03|2.1848
00:58:04|2.1849
00:58:05|2.1854
00:58:06|2.1854
00:58:07|2.1856
00:58:08|2.1856
00:58:10|2.1856
00:58:11|2.1857
00:58:11|2.1857
00:58:12|2.1857
00:58:13|2.1857
00:58:14|2.1857
00:58:16|2.1857
00:58:16|2.1838
00:58:18|2.1828
00:58:18|2.1818
00:58:20|2.1823
00:58:20|2.1823
00:58:22|2.1822
00:58:23|2.1822
00:58:24|2.1822
00:58:25|2.1822
00:58:26|2.1827
00:58:26|2.1827
00:58:28|2.1827
00:58:28|2.1842
00:58:31|2.1833
00:58:32|2.1821
00:58:33|2.1821
00:58:34|2.1821
00:58:35|2.1821
00:58:37|2.1827
00:58:38|2.1825
00:58:38|2.1831
00:58:39|2.1833
00:58:41|2.1833
00:58:43|2.1836
00:58:43|2.1836
00:58:45|2.1836
00:58:45|2.1836
00:58:47|2.1833
00:58:48|2.1833
00:58:49|2.1833
00:58:50|2.1833
00:58:51|2.1831
00:58:52|2.1826
00:58:53|2.1835
00:58:54|2.1836
00:58:55|2.1836
00:58:56|2.1836
00:58:57|2.1836
00:58:59|2.1839
00:58:59|2.1839
00:59:00|2.1839
00:59:02|2.1839
00:59:02|2.1839
00:59:03|2.1829
00:59:05|2.1829
00:59:05|2.1826
00:59:06|2.1826
00:59:08|2.1826
00:59:08|2.1826
00:59:10|2.1837
00:59:12|2.1839
00:59:12|2.1839
00:59:14|2.1839
00:59:15|2.1859
00:59:16|2.1859
00:59:16|2.1852
00:59:18|2.1852
00:59:19|2.1852
00:59:20|2.1852
00:59:20|2.1853
00:59:22|2.1853
00:59:23|2.1866
00:59:24|2.1866
00:59:26|2.1871
00:59:27|2.1863
00:59:27|2.1865
00:59:28|2.1867
00:59:30|2.187
00:59:31|2.1869
00:59:32|2.1869
00:59:33|2.1869
00:59:35|2.1869
00:59:35|2.1869
00:59:36|2.1869
00:59:38|2.1869
00:59:39|2.1869
00:59:40|2.1869
00:59:40|2.1869
00:59:42|2.187
00:59:43|2.187
00:59:44|2.187
00:59:45|2.187
00:59:47|2.1862
00:59:47|2.1862
00:59:48|2.1868
00:59:50|2.1868
00:59:50|2.1869
00:59:51|2.1869
00:59:53|2.1869
00:59:53|2.1869
00:59:55|2.1871
00:59:55|2.1871
00:59:56|2.1887
00:59:58|2.1887
01:00:00|2.1887
01:00:00|2.1883
01:00:02|2.1892
01:00:03|2.1881
01:00:04|2.1878
01:00:06|2.187
01:00:06|2.1851
01:00:07|2.1853
01:00:09|2.1857
01:00:10|2.1854
01:00:10|2.1859
01:00:11|2.1859
01:00:12|2.1857
01:00:14|2.1848
01:00:15|2.1844
01:00:16|2.1849
01:00:16|2.1841
01:00:17|2.1833
01:00:19|2.1841
01:00:20|2.1829
01:00:21|2.1829
01:00:22|2.1831
01:00:23|2.1837
01:00:24|2.1838
01:00:25|2.1841
01:00:26|2.1841
01:00:27|2.1841
01:00:28|2.1833
01:00:29|2.1825
01:00:30|2.1825
01:00:32|2.1829
01:00:34|2.1831
01:00:34|2.1834
01:00:35|2.1839
01:00:36|2.1848
01:00:37|2.1854
01:00:39|2.1846
01:00:40|2.1829
01:00:41|2.1813
01:00:41|2.1807
01:00:43|2.1809
01:00:44|2.1831
01:00:45|2.1831
01:00:46|2.1837
01:00:48|2.1837
01:00:48|2.1836
01:00:49|2.1836
01:00:51|2.1836
01:00:51|2.1835
01:00:53|2.1835
01:00:54|2.1835
01:00:55|2.1829
01:00:56|2.1832
01:00:57|2.1836
01:00:58|2.1836
01:00:59|2.1836
01:01:00|2.1836
01:01:01|2.1836
01:01:02|2.182
01:01:03|2.1811
01:01:05|2.1811
01:01:05|2.1828
01:01:06|2.1823
01:01:07|2.1823
01:01:08|2.1829
01:01:09|2.1829
01:01:11|2.1829
01:01:12|2.1824
01:01:12|2.1824
01:01:13|2.1824
01:01:15|2.182
01:01:16|2.1821
01:01:17|2.1823
01:01:18|2.1823
01:01:19|2.1835
01:01:20|2.1837
01:01:21|2.1848
01:01:22|2.1857
01:01:23|2.1857
01:01:24|2.1857
01:01:25|2.1857
01:01:26|2.1853
01:01:27|2.1861
01:01:28|2.1871
01:01:30|2.1871
01:01:30|2.1871
01:01:31|2.1871
01:01:32|2.1871
01:01:34|2.1871
01:01:36|2.1871
01:01:38|2.1871
01:01:39|2.1871
01:01:39|2.1871
01:01:40|2.1871
01:01:42|2.1879
01:01:42|2.1879
01:01:44|2.1886
01:01:45|2.1885
01:01:46|2.188
01:01:47|2.1868
01:01:48|2.1861
01:01:49|2.1859
01:01:50|2.1806
01:01:51|2.1805
01:01:52|2.1806
01:01:53|2.1807
01:01:55|2.1808
01:01:55|2.1811
01:01:56|2.1803
01:01:57|2.1798
01:01:58|2.1795
01:01:59|2.1794
01:02:00|2.1799
01:02:01|2.1801
01:02:03|2.1801
01:02:04|2.1792
01:02:05|2.18
01:02:05|2.1799
01:02:08|2.1796
01:02:08|2.1788
01:02:09|2.1784
01:02:10|2.1781
01:02:12|2.1799
01:02:13|2.1801
01:02:13|2.1794
01:02:14|2.1777
01:02:15|2.1783
01:02:16|2.1783
01:02:18|2.1784
01:02:18|2.1775
01:02:20|2.1776
01:02:21|2.1776
01:02:22|2.1776
01:02:23|2.1775
01:02:24|2.1774
01:02:25|2.1785
01:02:26|2.1785
01:02:27|2.1771
01:02:28|2.1769
01:02:29|2.1765
01:02:30|2.1766
01:02:31|2.1761
01:02:32|2.1766
01:02:34|2.1766
01:02:36|2.1766
01:02:36|2.1759
01:02:38|2.1759
01:02:39|2.1764
01:02:39|2.1767
01:02:41|2.1767
01:02:42|2.1767
01:02:43|2.1771
01:02:44|2.178
01:02:45|2.1771
01:02:46|2.1771
01:02:48|2.1761
01:02:49|2.1761
01:02:50|2.177
01:02:51|2.1772
01:02:53|2.1772
01:02:54|2.1772
01:02:54|2.1768
01:02:56|2.1768
01:02:57|2.1768
01:02:58|2.1768
01:03:00|2.1777
01:03:01|2.1773
01:03:01|2.1768
01:03:03|2.1771
01:03:04|2.1771
01:03:05|2.1771
01:03:06|2.1771
01:03:07|2.178
01:03:08|2.178
01:03:09|2.178
01:03:10|2.1789
01:03:11|2.1791
01:03:13|2.1791
01:03:14|2.1791
01:03:15|2.1797
01:03:16|2.1797
01:03:16|2.1797
01:03:18|2.179
01:03:18|2.1781
01:03:20|2.1784
01:03:21|2.1778
01:03:22|2.1778
01:03:23|2.1767
01:03:23|2.1764
01:03:25|2.1763
01:03:26|2.1763
01:03:26|2.1763
01:03:27|2.1766
01:03:29|2.1766
01:03:29|2.1766
01:03:30|2.1766
01:03:31|2.1765
01:03:33|2.1765
01:03:34|2.1765
01:03:36|2.1756
01:03:36|2.1756
01:03:37|2.1756
01:03:39|2.1745
01:03:40|2.1752
01:03:41|2.1752
01:03:43|2.1752
01:03:43|2.1751
01:03:44|2.175
01:03:46|2.1754
01:03:46|2.1754
01:03:48|2.1756
01:03:50|2.1756
01:03:51|2.1762
01:03:52|2.1771
01:03:53|2.1771
01:03:54|2.1772
01:03:55|2.1772
01:03:57|2.1772
01:03:58|2.1774
01:03:58|2.1774
01:03:59|2.1769
01:04:01|2.1776
01:04:02|2.1775
01:04:03|2.1779
01:04:04|2.1785
01:04:05|2.1785
01:04:06|2.1774
01:04:08|2.1774
01:04:08|2.1774
01:04:09|2.1763
01:04:10|2.1763
01:04:11|2.1767
01:04:12|2.1764
01:04:14|2.1764
01:04:15|2.176
01:04:15|2.176
01:04:16|2.1763
01:04:17|2.1763
01:04:18|2.1763
01:04:19|2.1763
01:04:20|2.1763
01:04:21|2.1763
01:04:23|2.1773
01:04:25|2.1765
01:04:25|2.1765
01:04:26|2.1765
01:04:28|2.1765
01:04:28|2.1783
01:04:30|2.1778
01:04:30|2.1778
01:04:32|2.1778
01:04:33|2.1783
01:04:34|2.1783
01:04:35|2.1783
01:04:36|2.1804
01:04:37|2.1809
01:04:38|2.1809
01:04:40|2.1809
01:04:40|2.1815
01:04:42|2.1815
01:04:43|2.1814
01:04:44|2.1814
01:04:45|2.1814
01:04:46|2.1807
01:04:48|2.1802
01:04:48|2.1802
01:04:50|2.1802
01:04:50|2.1802
01:04:52|2.1793
01:04:53|2.1793
01:04:54|2.1805
01:04:56|2.1805
01:04:57|2.1805
01:04:59|2.1805
01:04:59|2.1805
01:05:00|2.1808
01:05:01|2.1801
01:05:02|2.1792
01:05:03|2.1792
01:05:05|2.1788
01:05:05|2.1788
01:05:06|2.1788
01:05:07|2.1787
01:05:09|2.1787
01:05:09|2.1787
01:05:10|2.1787
01:05:11|2.1783
01:05:12|2.1782
01:05:13|2.1787
01:05:15|2.1787
01:05:16|2.1787
01:05:18|2.178
01:05:18|2.178
01:05:19|2.1783
01:05:21|2.1776
01:05:21|2.1779
01:05:23|2.1778
01:05:23|2.178
01:05:25|2.178
01:05:26|2.178
01:05:26|2.1773
01:05:27|2.1773
01:05:28|2.1769
01:05:29|2.1766
01:05:31|2.1788
01:05:31|2.1788
01:05:32|2.1779
01:05:34|2.1772
01:05:35|2.1772
01:05:36|2.1772
01:05:37|2.1772
01:05:37|2.1772
01:05:38|2.1779
01:05:40|2.1779
01:05:41|2.1775
01:05:42|2.1775
01:05:43|2.1768
01:05:45|2.1768
01:05:46|2.1768
01:05:47|2.1768
01:05:49|2.1771
01:05:50|2.1771
01:05:51|2.1771
01:05:52|2.1771
01:05:53|2.1771
01:05:54|2.1771
01:05:55|2.1775
01:05:56|2.1772
01:05:57|2.1772
01:05:58|2.1772
01:05:59|2.1772
01:06:00|2.1772
01:06:01|2.1772
01:06:02|2.1784
01:06:03|2.1787
01:06:04|2.1796
01:06:05|2.1796
01:06:06|2.1801
01:06:07|2.1795
01:06:09|2.1795
01:06:09|2.1793
01:06:11|2.1793
01:06:11|2.1793
01:06:12|2.1809
01:06:14|2.1809
01:06:14|2.181
01:06:15|2.1812
01:06:16|2.1812
01:06:18|2.1812
01:06:18|2.1809
01:06:19|2.1809
01:06:20|2.1808
01:06:22|2.1813
01:06:23|2.1817
01:06:24|2.1817
01:06:25|2.1817
01:06:26|2.1821
01:06:27|2.1819
01:06:28|2.1819
01:06:29|2.183
01:06:30|2.1835
01:06:31|2.1835
01:06:33|2.1835
01:06:33|2.183
01:06:34|2.183
01:06:35|2.183
01:06:37|2.183
01:06:39|2.1831
01:06:40|2.183
01:06:41|2.1837
01:06:42|2.1844
01:06:43|2.1844
01:06:45|2.1838
01:06:46|2.184
01:06:46|2.184
01:06:48|2.184
01:06:49|2.1831
01:06:50|2.1833
01:06:51|2.1833
01:06:52|2.1833
01:06:53|2.1833
01:06:55|2.1842
01:06:56|2.1842
01:06:56|2.1842
01:06:57|2.1842
01:06:59|2.1842
01:07:00|2.1841
01:07:00|2.1841
01:07:01|2.1841
01:07:03|2.1841
01:07:05|2.1833
01:07:05|2.183
01:07:06|2.183
01:07:08|2.1812
01:07:08|2.1812
01:07:10|2.1812
01:07:11|2.1812
01:07:12|2.1812
01:07:13|2.1814
01:07:14|2.1814
01:07:16|2.1814
01:07:17|2.1814
01:07:17|2.1815
01:07:18|2.1817
01:07:19|2.1817
01:07:21|2.1824
01:07:23|2.1826
01:07:23|2.1826
01:07:24|2.1822
01:07:26|2.1822
01:07:27|2.1822
01:07:28|2.1822
01:07:29|2.1822
01:07:30|2.1822
01:07:31|2.1822
01:07:32|2.1822
01:07:33|2.1822
01:07:34|2.1822
01:07:36|2.1814
01:07:36|2.1807
01:07:37|2.1807
01:07:39|2.1807
01:07:41|2.1808
01:07:42|2.1812
01:07:43|2.1812
01:07:44|2.1812
01:07:46|2.1812
01:07:46|2.1819
01:07:48|2.1826
01:07:48|2.1827
01:07:49|2.1827
01:07:50|2.1827
01:07:51|2.1827
01:07:53|2.1831
01:07:54|2.1833
01:07:55|2.1829
01:07:56|2.1824
01:07:57|2.1824
01:07:58|2.1824
01:07:59|2.1824
01:08:00|2.1824
01:08:01|2.1824
01:08:02|2.1824
01:08:03|2.1828
01:08:04|2.1828
01:08:05|2.1823
01:08:07|2.1823
01:08:07|2.1823
01:08:08|2.1817
01:08:09|2.1823
01:08:10|2.1823
01:08:11|2.1822
01:08:12|2.1822
01:08:13|2.1825
01:08:14|2.1823
01:08:15|2.1816
01:08:16|2.1806
01:08:17|2.1806
01:08:18|2.1812
01:08:20|2.1808
01:08:21|2.1811
01:08:21|2.1811
01:08:22|2.1819
01:08:25|2.1819
01:08:25|2.1819
01:08:26|2.1822
01:08:28|2.183
01:08:28|2.1828
01:08:30|2.1828
01:08:31|2.1826
01:08:32|2.1829
01:08:33|2.1829
01:08:33|2.1828
01:08:35|2.1828
01:08:36|2.1828
01:08:37|2.1828
01:08:39|2.1828
01:08:40|2.1828
01:08:42|2.1828
01:08:43|2.1828
01:08:44|2.1833
01:08:46|2.1833
01:08:47|2.1833
01:08:48|2.1833
01:08:49|2.1825
01:08:50|2.1825
01:08:51|2.1825
01:08:53|2.1825
01:08:53|2.1825
01:08:55|2.1825
01:08:55|2.1825
01:08:56|2.1813
01:08:57|2.1813
01:08:58|2.1813
01:09:00|2.1813
01:09:00|2.1813
01:09:01|2.1812
01:09:03|2.1812
01:09:03|2.1811
01:09:05|2.1813
01:09:06|2.1825
01:09:07|2.1825
01:09:08|2.1825
01:09:09|2.1826
01:09:11|2.1826
01:09:12|2.1827
01:09:12|2.1827
01:09:14|2.1827
01:09:15|2.1827
01:09:15|2.1827
01:09:17|2.1827
01:09:18|2.1828
01:09:18|2.1828
01:09:20|2.1828
01:09:21|2.1828
01:09:22|2.1828
01:09:23|2.1826
01:09:24|2.1826
01:09:25|2.1826
01:09:27|2.1826
01:09:28|2.1826
01:09:28|2.1826
01:09:29|2.1826
01:09:30|2.1826
01:09:32|2.1825
01:09:33|2.1826
01:09:33|2.1826
01:09:35|2.1827
01:09:36|2.1827
01:09:37|2.1827
01:09:38|2.1827
01:09:38|2.1827
01:09:39|2.1827
01:09:41|2.1827
01:09:43|2.1827
01:09:45|2.1827
01:09:46|2.1827
01:09:47|2.1834
01:09:48|2.1839
01:09:50|2.1839
01:09:50|2.1839
01:09:52|2.1839
01:09:52|2.1839
01:09:53|2.1839
01:09:55|2.1839
01:09:56|2.1839
01:09:56|2.1839
01:09:58|2.1839
01:09:59|2.1839
01:10:00|2.1839
01:10:01|2.1826
01:10:01|2.1826
01:10:03|2.1819
01:10:04|2.1819
01:10:04|2.1819
01:10:06|2.1818
01:10:07|2.1811
01:10:08|2.1811
01:10:09|2.1811
01:10:10|2.18
01:10:12|2.18
01:10:13|2.18
01:10:13|2.1799
01:10:15|2.1786
01:10:15|2.1786
01:10:16|2.1782
01:10:18|2.1782
01:10:19|2.1782
01:10:20|2.1782
01:10:20|2.1782
01:10:22|2.1786
01:10:23|2.1786
01:10:24|2.1782
01:10:24|2.178
01:10:25|2.178
01:10:26|2.1777
01:10:28|2.1783
01:10:29|2.1783
01:10:29|2.1779
01:10:31|2.177
01:10:31|2.1767
01:10:32|2.1767
01:10:34|2.1767
01:10:35|2.1767
01:10:36|2.1767
01:10:37|2.1754
01:10:38|2.175
01:10:39|2.176
01:10:40|2.176
01:10:42|2.176
01:10:44|2.1768
01:10:45|2.1741
01:10:46|2.1741
01:10:48|2.1737
01:10:49|2.1742
01:10:50|2.1742
01:10:51|2.1742
01:10:52|2.1745
01:10:53|2.1745
01:10:55|2.1745
01:10:56|2.1745
01:10:57|2.1745
01:10:58|2.1745
01:10:59|2.1745
01:10:59|2.1745
01:11:00|2.1745
01:11:03|2.1753
01:11:04|2.1759
01:11:05|2.1759
01:11:06|2.1768
01:11:07|2.1768
01:11:07|2.1768
01:11:09|2.1768
01:11:11|2.1771
01:11:12|2.1771
01:11:13|2.1771
01:11:14|2.1771
01:11:15|2.1771
01:11:16|2.1771
01:11:17|2.1777
01:11:18|2.1777
01:11:19|2.1785
01:11:21|2.1791
01:11:22|2.1791
01:11:22|2.18
01:11:24|2.18
01:11:25|2.1797
01:11:26|2.1804
01:11:27|2.1804
01:11:28|2.1805
01:11:29|2.1805
01:11:30|2.1805
01:11:31|2.181
01:11:32|2.181
01:11:33|2.1813
01:11:34|2.1813
01:11:35|2.1813
01:11:36|2.1829
01:11:37|2.1829
01:11:38|2.1829
01:11:39|2.1829
01:11:40|2.1829
01:11:41|2.1828
01:11:43|2.1828
01:11:44|2.183
01:11:45|2.1839
01:11:46|2.1839
01:11:47|2.1839
01:11:48|2.1845
01:11:50|2.1849
01:11:50|2.1849
01:11:53|2.185
01:11:53|2.185
01:11:55|2.185
01:11:55|2.1848
01:11:57|2.1848
01:11:58|2.1861
01:11:58|2.1861
01:12:00|2.1873
01:12:00|2.1873
01:12:02|2.1864
01:12:02|2.1867
01:12:04|2.1867
01:12:05|2.1858
01:12:06|2.1846
01:12:07|2.1846
01:12:09|2.1845
01:12:09|2.1845
01:12:10|2.1842
01:12:12|2.1842
01:12:13|2.1831
01:12:14|2.1832
01:12:15|2.1829
01:12:16|2.1816
01:12:17|2.1816
01:12:18|2.1799
01:12:19|2.1807
01:12:20|2.1804
01:12:22|2.1804
01:12:23|2.1804
01:12:23|2.1804
01:12:25|2.1804
01:12:26|2.1804
01:12:27|2.1807
01:12:28|2.1812
01:12:29|2.1812
01:12:30|2.1812
01:12:31|2.1809
01:12:32|2.181
01:12:33|2.181
01:12:34|2.181
01:12:34|2.181
01:12:36|2.181
01:12:37|2.1819
01:12:37|2.1819
01:12:39|2.1819
01:12:40|2.181
01:12:41|2.181
01:12:42|2.181
01:12:44|2.181
01:12:46|2.181
01:12:47|2.179
01:12:48|2.1788
01:12:49|2.1788
01:12:50|2.1788
01:12:51|2.1784
01:12:52|2.1784
01:12:53|2.1784
01:12:54|2.1784
01:12:56|2.1784
01:12:56|2.1784
01:12:58|2.1785
01:12:59|2.1785
01:13:00|2.1785
01:13:01|2.1785
01:13:02|2.1785
01:13:04|2.1785
01:13:05|2.1787
01:13:05|2.1787
01:13:07|2.1787
01:13:08|2.1787
01:13:09|2.1787
01:13:10|2.1793
01:13:11|2.1793
01:13:12|2.1793
01:13:13|2.1793
01:13:14|2.1793
01:13:15|2.1796
01:13:16|2.1796
01:13:17|2.1796
01:13:19|2.1796
01:13:19|2.1796
01:13:21|2.1796
01:13:22|2.18
01:13:22|2.1795
01:13:23|2.1795
01:13:24|2.1795
01:13:26|2.1794
01:13:26|2.1788
01:13:27|2.1788
01:13:28|2.1782
01:13:30|2.1782
01:13:31|2.1784
01:13:32|2.1783
01:13:34|2.1779
01:13:35|2.1779
01:13:36|2.1779
01:13:37|2.1778
01:13:38|2.1778
01:13:39|2.1778
01:13:40|2.1775
01:13:41|2.1775
01:13:42|2.1775
01:13:43|2.1775
01:13:44|2.1769
01:13:45|2.1768
01:13:47|2.1765
01:13:48|2.1765
01:13:49|2.1765
01:13:50|2.176
01:13:52|2.176
01:13:53|2.1763
01:13:53|2.1763
01:13:54|2.1755
01:13:55|2.1755
01:13:57|2.1755
01:13:58|2.1755
01:13:59|2.1753
01:14:00|2.175
01:14:00|2.175
01:14:02|2.1747
01:14:04|2.1747
01:14:04|2.1747
01:14:06|2.1745
01:14:07|2.1749
01:14:08|2.1749
01:14:09|2.1748
01:14:10|2.1745
01:14:11|2.1747
01:14:12|2.1747
01:14:13|2.1747
01:14:14|2.1747
01:14:15|2.1747
01:14:17|2.1747
01:14:18|2.1746
01:14:19|2.1743
01:14:20|2.1734
01:14:21|2.1738
01:14:21|2.1738
01:14:23|2.1747
01:14:23|2.1747
01:14:25|2.1747
01:14:27|2.1751
01:14:27|2.1751
01:14:28|2.1751
01:14:30|2.1755
01:14:31|2.1755
01:14:31|2.1755
01:14:33|2.175
01:14:33|2.175
01:14:35|2.175
01:14:36|2.175
01:14:37|2.175
01:14:39|2.175
01:14:41|2.175
01:14:41|2.175
01:14:42|2.1753
01:14:43|2.1765
01:14:44|2.1765
01:14:47|2.1765
01:14:48|2.1765
01:14:49|2.1765
01:14:50|2.1765
01:14:51|2.1765
01:14:53|2.1765
01:14:53|2.1765
01:14:54|2.1765
01:14:55|2.1765
01:14:58|2.1765
01:14:58|2.1765
01:15:00|2.1765
01:15:01|2.1765
01:15:02|2.1754
01:15:03|2.1754
01:15:05|2.1747
01:15:06|2.1747
01:15:07|2.1747
01:15:08|2.1747
01:15:09|2.1747
01:15:11|2.1743
01:15:12|2.1743
01:15:12|2.1743
01:15:13|2.1747
01:15:14|2.1752
01:15:17|2.1752
01:15:18|2.1752
01:15:19|2.1751
01:15:20|2.1751
01:15:21|2.1746
01:15:22|2.1742
01:15:24|2.1736
01:15:25|2.1738
01:15:25|2.1745
01:15:28|2.1745
01:15:30|2.1753
01:15:30|2.1753
01:15:31|2.1768
01:15:34|2.1763
01:15:36|2.1754
01:15:36|2.1754
01:15:38|2.1742
01:15:39|2.1742
01:15:41|2.1742
01:15:42|2.1734
01:15:43|2.1732
01:15:44|2.1732
01:15:44|2.1732
01:15:46|2.173
01:15:47|2.173
01:15:48|2.1734
01:15:49|2.1734
01:15:50|2.1734
01:15:51|2.1737
01:15:52|2.1737
01:15:54|2.1738
01:15:55|2.1738
01:15:56|2.1733
01:15:56|2.1732
01:15:58|2.1732
01:15:59|2.1732
01:16:00|2.1732
01:16:02|2.1732
01:16:02|2.1732
01:16:03|2.1732
01:16:05|2.1729
01:16:05|2.1735
01:16:07|2.1756
01:16:08|2.1756
01:16:08|2.1765
01:16:10|2.1765
01:16:11|2.1762
01:16:12|2.1771
01:16:14|2.1781
01:16:16|2.1781
01:16:17|2.1777
01:16:17|2.1776
01:16:19|2.1776
01:16:20|2.1774
01:16:22|2.1774
01:16:22|2.1774
01:16:24|2.1774
01:16:25|2.1784
01:16:25|2.1789
01:16:27|2.1789
01:16:28|2.1789
01:16:29|2.1811
01:16:30|2.1815
01:16:31|2.1815
01:16:32|2.1815
01:16:34|2.1815
01:16:35|2.1815
01:16:36|2.1815
01:16:37|2.1815
01:16:38|2.182
01:16:39|2.182
01:16:40|2.1818
01:16:40|2.1818
01:16:42|2.1818
01:16:43|2.181
01:16:43|2.181
01:16:45|2.181
01:16:47|2.1813
01:16:47|2.1813
01:16:48|2.1813
01:16:50|2.1818
01:16:51|2.1818
01:16:51|2.1818
01:16:53|2.1824
01:16:54|2.183
01:16:55|2.1834
01:16:56|2.1834
01:16:58|2.1833
01:16:59|2.1833
01:17:00|2.1833
01:17:00|2.1837
01:17:02|2.1831
01:17:03|2.1831
01:17:03|2.1842
01:17:05|2.1842
01:17:06|2.1844
01:17:07|2.1846
01:17:08|2.185
01:17:09|2.185
01:17:10|2.185
01:17:11|2.1855
01:17:13|2.185
01:17:14|2.1848
01:17:15|2.1838
01:17:15|2.1838
01:17:17|2.1831
01:17:18|2.1831
01:17:19|2.1827
01:17:20|2.1822
01:17:21|2.1824
01:17:22|2.1837
01:17:24|2.1837
01:17:25|2.1837
01:17:27|2.1833
01:17:28|2.1833
01:17:29|2.1836
01:17:30|2.1836
01:17:32|2.1836
01:17:33|2.1829
01:17:34|2.1829
01:17:34|2.1822
01:17:35|2.1822
01:17:37|2.1822
01:17:38|2.1823
01:17:38|2.1815
01:17:39|2.1815
01:17:41|2.1819
01:17:42|2.1819
01:17:43|2.1819
01:17:44|2.1819
01:17:46|2.1819
01:17:46|2.1819
01:17:47|2.1825
01:17:48|2.1822
01:17:50|2.1827
01:17:51|2.1827
01:17:52|2.1827
01:17:53|2.1827
01:17:54|2.1827
01:17:55|2.1827
01:17:56|2.1803
01:17:57|2.1803
01:17:58|2.1803
01:17:59|2.1826
01:18:00|2.1826
01:18:02|2.1826
01:18:03|2.1826
01:18:03|2.1826
01:18:04|2.1826
01:18:05|2.1826
01:18:06|2.1826
01:18:07|2.1826
01:18:09|2.1826
01:18:11|2.1826
01:18:11|2.1826
01:18:12|2.1812
01:18:14|2.1812
01:18:15|2.1808
01:18:16|2.1808
01:18:18|2.1791
01:18:20|2.1789
01:18:21|2.1787
01:18:21|2.1791
01:18:23|2.1791
01:18:24|2.1784
01:18:25|2.1784
01:18:26|2.178
01:18:27|2.178
01:18:28|2.1785
01:18:29|2.1785
01:18:30|2.1785
01:18:32|2.1785
01:18:33|2.1785
01:18:34|2.1785
01:18:35|2.1788
01:18:36|2.1788
01:18:38|2.1788
01:18:38|2.1789
01:18:39|2.1789
01:18:41|2.1789
01:18:42|2.1789
01:18:43|2.1786
01:18:44|2.1794
01:18:45|2.1794
01:18:46|2.1794
01:18:47|2.1794
01:18:48|2.1801
01:18:50|2.1801
01:18:51|2.1801
01:18:51|2.1805
01:18:53|2.1806
01:18:54|2.1806
01:18:55|2.1806
01:18:56|2.1806
01:18:58|2.1806
01:18:58|2.1806
01:18:59|2.1806
01:19:01|2.1806
01:19:01|2.1806
01:19:02|2.1801
01:19:03|2.1801
01:19:04|2.1801
01:19:05|2.1802
01:19:06|2.1802
01:19:07|2.1807
01:19:10|2.1811
01:19:10|2.1808
01:19:11|2.1818
01:19:13|2.1818
01:19:14|2.1818
01:19:14|2.1818
01:19:15|2.1823
01:19:17|2.1821
01:19:18|2.1824
01:19:19|2.1824
01:19:21|2.1823
01:19:21|2.1816
01:19:23|2.1808
01:19:23|2.1804
01:19:25|2.1797
01:19:26|2.1797
01:19:27|2.1797
01:19:28|2.1799
01:19:29|2.1799
01:19:30|2.1799
01:19:32|2.1801
01:19:33|2.1801
01:19:34|2.1802
01:19:34|2.1802
01:19:36|2.1792
01:19:37|2.1792
01:19:38|2.1792
01:19:40|2.1792
01:19:41|2.1792
01:19:41|2.1801
01:19:42|2.1799
01:19:43|2.1799
01:19:45|2.1798
01:19:46|2.1798
01:19:47|2.1803
01:19:48|2.1811
01:19:50|2.1811
01:19:51|2.1811
01:19:52|2.1811
01:19:53|2.1811
01:19:54|2.1811
01:19:55|2.1811
01:19:56|2.1811
01:19:57|2.1811
01:19:58|2.1811
01:19:59|2.1811
01:20:00|2.1811
01:20:01|2.1824
01:20:02|2.1824
01:20:03|2.1824
01:20:04|2.1834
01:20:05|2.1839
01:20:06|2.1832
01:20:07|2.1832
01:20:08|2.1839
01:20:10|2.1838
01:20:10|2.183
01:20:11|2.1823
01:20:12|2.1823
01:20:13|2.1808
01:20:14|2.1808
01:20:15|2.1797
01:20:17|2.1788
01:20:19|2.1786
01:20:20|2.1782
01:20:21|2.1782
01:20:22|2.1779
01:20:23|2.1783
01:20:24|2.1783
01:20:26|2.1783
01:20:27|2.1801
01:20:28|2.1801
01:20:29|2.1808
01:20:31|2.1806
01:20:32|2.1806
01:20:34|2.1806
01:20:34|2.1806
01:20:36|2.1806
01:20:37|2.1806
01:20:38|2.1806
01:20:39|2.1775
01:20:40|2.1775
01:20:41|2.1773
01:20:43|2.1779
01:20:43|2.1779
01:20:44|2.1779
01:20:46|2.1779
01:20:46|2.1779
01:20:47|2.1779
01:20:48|2.1779
01:20:50|2.1777
01:20:51|2.1795
01:20:51|2.1795
01:20:53|2.1797
01:20:53|2.1797
01:20:55|2.1797
01:20:56|2.1789
01:20:57|2.1789
01:20:58|2.1789
01:20:59|2.178
01:21:01|2.178
01:21:01|2.178
01:21:02|2.1771
01:21:04|2.1771
01:21:05|2.177
01:21:05|2.177
01:21:06|2.1769
01:21:07|2.1771
01:21:09|2.1771
01:21:10|2.1771
01:21:11|2.1771
01:21:11|2.1771
01:21:13|2.1771
01:21:14|2.1771
01:21:15|2.1758
01:21:16|2.1758
01:21:17|2.1758
01:21:18|2.1761
01:21:20|2.1761
01:21:21|2.1761
01:21:21|2.1761
01:21:24|2.1768
01:21:25|2.1769
01:21:25|2.1763
01:21:26|2.1763
01:21:28|2.1763
01:21:29|2.1763
01:21:30|2.1771
01:21:30|2.1781
01:21:31|2.1781
01:21:33|2.1791
01:21:34|2.179
01:21:36|2.179
01:21:37|2.1797
01:21:37|2.1797
01:21:39|2.1788
01:21:39|2.1776
01:21:41|2.1776
01:21:42|2.1782
01:21:43|2.1778
01:21:45|2.1778
01:21:46|2.1778
01:21:47|2.1778
01:21:48|2.1778
01:21:49|2.1778
01:21:49|2.1778
01:21:50|2.1778
01:21:52|2.1778
01:21:53|2.1778
01:21:54|2.1778
01:21:55|2.1783
01:21:56|2.1783
01:21:57|2.1784
01:21:58|2.1784
01:21:59|2.178
01:22:00|2.178
01:22:02|2.178
01:22:03|2.1783
01:22:04|2.1789
01:22:05|2.179
01:22:06|2.1782
01:22:07|2.1782
01:22:07|2.1782
01:22:09|2.1782
01:22:10|2.1782
01:22:11|2.1782
01:22:12|2.1796
01:22:13|2.1796
01:22:14|2.1798
01:22:15|2.1798
01:22:16|2.1798
01:22:17|2.1798
01:22:18|2.1794
01:22:20|2.1794
01:22:20|2.1809
01:22:21|2.1809
01:22:22|2.1809
01:22:23|2.1811
01:22:25|2.1811
01:22:26|2.1817
01:22:27|2.1817
01:22:29|2.1818
01:22:30|2.1818
01:22:30|2.1818
01:22:32|2.1818
01:22:32|2.1825
01:22:34|2.1841
01:22:35|2.1833
01:22:36|2.1833
01:22:37|2.1834
01:22:38|2.1834
01:22:40|2.1834
01:22:41|2.1834
01:22:42|2.1834
01:22:42|2.1834
01:22:44|2.1834
01:22:46|2.1833
01:22:47|2.1833
01:22:48|2.1833
01:22:49|2.1836
01:22:50|2.1836
01:22:51|2.1831
01:22:52|2.1825
01:22:53|2.1825
01:22:55|2.1825
01:22:55|2.1825
01:22:57|2.1825
01:22:57|2.1825
01:22:58|2.1815
01:22:59|2.1815
01:23:01|2.1817
01:23:01|2.1815
01:23:02|2.1812
01:23:03|2.1812
01:23:04|2.1805
01:23:05|2.1812
01:23:06|2.1812
01:23:07|2.1812
01:23:08|2.1812
01:23:09|2.1812
01:23:10|2.1812
01:23:12|2.1812
01:23:12|2.1814
01:23:14|2.1814
01:23:14|2.1814
01:23:16|2.1814
01:23:16|2.1821
01:23:18|2.183
01:23:18|2.183
01:23:21|2.183
01:23:21|2.1825
01:23:23|2.1829
01:23:25|2.1829
01:23:26|2.1829
01:23:26|2.1829
01:23:28|2.1829
01:23:29|2.1829
01:23:30|2.1829
01:23:31|2.1829
01:23:32|2.1829
01:23:33|2.1829
01:23:34|2.1821
01:23:35|2.1821
01:23:36|2.1821
01:23:37|2.1821
01:23:39|2.1812
01:23:39|2.1812
01:23:41|2.1812
01:23:42|2.1812
01:23:43|2.1812
01:23:44|2.1812
01:23:45|2.1812
01:23:45|2.1812
01:23:48|2.1814
01:23:49|2.1812
01:23:49|2.1812
01:23:50|2.1812
01:23:51|2.1812
01:23:53|2.1812
01:23:53|2.1814
01:23:54|2.1814
01:23:56|2.1814
01:23:57|2.1817
01:23:58|2.1817
01:23:59|2.1817
01:24:00|2.1817
01:24:01|2.1821
01:24:03|2.1821
01:24:03|2.1821
01:24:04|2.1821
01:24:06|2.1821
01:24:07|2.1821
01:24:07|2.1814
01:24:09|2.1814
01:24:10|2.1814
01:24:11|2.1814
01:24:12|2.1814
01:24:13|2.1814
01:24:14|2.1828
01:24:15|2.1828
01:24:16|2.1828
01:24:17|2.1828
01:24:18|2.1828
01:24:19|2.1828
01:24:20|2.1828
01:24:21|2.1819
01:24:22|2.1821
01:24:23|2.1821
01:24:25|2.1821
01:24:26|2.1822
01:24:27|2.1824
01:24:29|2.1826
01:24:30|2.1826
01:24:32|2.1826
01:24:33|2.1826
01:24:33|2.1826
01:24:34|2.1836
01:24:35|2.1836
01:24:37|2.1835
01:24:39|2.1835
01:24:40|2.1835
01:24:42|2.1835
01:24:42|2.1835
01:24:43|2.1835
01:24:45|2.1835
01:24:46|2.1835
01:24:47|2.1835
01:24:48|2.1833
01:24:49|2.1833
01:24:50|2.1833
01:24:51|2.1833
01:24:52|2.1833
01:24:54|2.1833
01:24:54|2.1833
01:24:55|2.1831
01:24:56|2.1831
01:24:58|2.1831
01:24:59|2.1831
01:25:00|2.1831
01:25:01|2.1831
01:25:02|2.1826
01:25:04|2.1826
01:25:05|2.1826
01:25:06|2.1818
01:25:08|2.1818
01:25:08|2.181
01:25:09|2.181
01:25:10|2.181
01:25:11|2.181
01:25:12|2.181
01:25:13|2.181
01:25:14|2.181
01:25:16|2.181
01:25:16|2.181
01:25:18|2.181
01:25:19|2.181
01:25:19|2.18
01:25:21|2.18
01:25:22|2.18
01:25:24|2.18
01:25:24|2.1806
01:25:26|2.1806
01:25:27|2.1806
01:25:29|2.1806
01:25:30|2.1795
01:25:31|2.1796
01:25:32|2.1785
01:25:33|2.1784
01:25:34|2.1784
01:25:35|2.1784
01:25:37|2.1784
01:25:37|2.1784
01:25:39|2.1784
01:25:40|2.1784
01:25:41|2.1784
01:25:42|2.1782
01:25:44|2.1782
01:25:45|2.1782
01:25:46|2.1782
01:25:47|2.1782
01:25:48|2.1774
01:25:50|2.1774
01:25:51|2.1779
01:25:51|2.1779
01:25:52|2.1779
01:25:54|2.1785
01:25:54|2.1785
01:25:56|2.1777
01:25:57|2.1777
01:25:57|2.1777
01:25:59|2.1785
01:25:59|2.1785
01:26:01|2.1779
01:26:02|2.1774
01:26:02|2.1771
01:26:04|2.1776
01:26:05|2.1776
01:26:06|2.1776
01:26:07|2.1767
01:26:09|2.1754
01:26:09|2.175
01:26:10|2.1745
01:26:12|2.1745
01:26:13|2.1751
01:26:14|2.1751
01:26:15|2.1756
01:26:16|2.1756
01:26:17|2.1751
01:26:18|2.1751
01:26:19|2.1744
01:26:20|2.1744
01:26:22|2.1744
01:26:23|2.1744
01:26:24|2.1744
01:26:25|2.1744
01:26:26|2.1744
01:26:26|2.1744
01:26:28|2.1744
01:26:30|2.1757
01:26:30|2.1757
01:26:31|2.1753
01:26:32|2.1748
01:26:34|2.1748
01:26:36|2.1746
01:26:37|2.1754
01:26:38|2.1754
01:26:40|2.1754
01:26:41|2.1754
01:26:41|2.1754
01:26:42|2.1754
01:26:44|2.1754
01:26:45|2.1762
01:26:46|2.1762
01:26:47|2.1762
01:26:48|2.1762
01:26:49|2.1762
01:26:50|2.1767
01:26:51|2.1767
01:26:53|2.1767
01:26:54|2.1767
01:26:55|2.1767
01:26:56|2.1767
01:26:57|2.1767
01:26:58|2.1767
01:26:59|2.1767
01:27:00|2.1762
01:27:01|2.1757
01:27:02|2.1757
01:27:03|2.1757
01:27:05|2.1757
01:27:05|2.1757
01:27:07|2.1757
01:27:07|2.1757
01:27:08|2.1748
01:27:09|2.1748
01:27:10|2.1748
01:27:11|2.1744
01:27:12|2.1744
01:27:14|2.1745
01:27:14|2.1745
01:27:16|2.1745
01:27:17|2.1744
01:27:17|2.1744
01:27:19|2.1744
01:27:20|2.1747
01:27:21|2.1747
01:27:22|2.1735
01:27:22|2.1732
01:27:24|2.173
01:27:25|2.1731
01:27:26|2.1731
01:27:28|2.1735
01:27:28|2.1735
01:27:31|2.1735
01:27:32|2.1731
01:27:33|2.1731
01:27:35|2.1731
01:27:35|2.1731
01:27:37|2.1733
01:27:38|2.1733
01:27:38|2.1733
01:27:40|2.1733
01:27:40|2.1733
01:27:42|2.1733
01:27:43|2.1733
01:27:43|2.1733
01:27:46|2.1737
01:27:46|2.1745
01:27:47|2.1745
01:27:49|2.1748
01:27:49|2.1748
01:27:51|2.1743
01:27:51|2.1743
01:27:53|2.1743
01:27:54|2.1743
01:27:55|2.1743
01:27:56|2.1743
01:27:57|2.1743
01:27:59|2.1743
01:27:59|2.1743
01:28:01|2.1743
01:28:01|2.1743
01:28:02|2.1743
01:28:03|2.1739
01:28:05|2.1739
01:28:06|2.1739
01:28:07|2.1739
01:28:08|2.1751
01:28:09|2.1751
01:28:09|2.1751
01:28:11|2.1751
01:28:12|2.1751
01:28:13|2.1751
01:28:15|2.1751
01:28:16|2.1751
01:28:17|2.1751
01:28:17|2.1741
01:28:18|2.1741
01:28:20|2.1741
01:28:21|2.1741
01:28:22|2.1741
01:28:23|2.1741
01:28:24|2.1741
01:28:25|2.1745
01:28:26|2.1745
01:28:28|2.1745
01:28:29|2.1745
01:28:30|2.1745
01:28:32|2.1745
01:28:34|2.1745
01:28:35|2.1745
01:28:36|2.1745
01:28:36|2.1745
01:28:37|2.1745
01:28:38|2.1745
01:28:40|2.1745
01:28:42|2.1745
01:28:42|2.1752
01:28:44|2.1752
01:28:45|2.1752
01:28:46|2.1752
01:28:47|2.1756
01:28:48|2.1756
01:28:49|2.1756
01:28:50|2.1756
01:28:52|2.1761
01:28:53|2.1768
01:28:53|2.1768
01:28:54|2.1768
01:28:56|2.1768
01:28:57|2.1768
01:28:58|2.1768
01:28:59|2.1768
01:29:00|2.1768
01:29:02|2.1755
01:29:02|2.1749
01:29:03|2.1741
01:29:05|2.1738
01:29:06|2.1738
01:29:07|2.1738
01:29:08|2.1738
01:29:09|2.1738
01:29:09|2.1738
01:29:11|2.174
01:29:11|2.174
01:29:12|2.174
01:29:13|2.174
01:29:15|2.174
01:29:16|2.174
01:29:17|2.1744
01:29:18|2.1741
01:29:19|2.1737
01:29:21|2.1737
01:29:21|2.1739
01:29:22|2.1739
01:29:23|2.1739
01:29:25|2.1739
01:29:26|2.1739
01:29:27|2.1739
01:29:29|2.1739
01:29:30|2.1739
01:29:31|2.1739
01:29:32|2.1739
01:29:34|2.1739
01:29:35|2.1739
01:29:35|2.1743
01:29:36|2.175
01:29:37|2.175
01:29:39|2.175
01:29:39|2.175
01:29:42|2.175
01:29:42|2.175
01:29:43|2.175
01:29:45|2.175
01:29:46|2.175
01:29:47|2.175
01:29:48|2.175
01:29:48|2.175
01:29:49|2.175
01:29:51|2.175
01:29:52|2.1753
01:29:53|2.1753
01:29:54|2.1757
01:29:55|2.1757
01:29:57|2.1757
01:29:57|2.1757
01:29:58|2.1757
01:30:00|2.1757
01:30:01|2.1743
01:30:02|2.1743
01:30:03|2.1743
01:30:05|2.1743
01:30:05|2.1743
01:30:06|2.1742
01:30:08|2.1742
01:30:09|2.1742
01:30:10|2.1748
01:30:11|2.1748
01:30:12|2.175
01:30:13|2.1757
01:30:14|2.1763
01:30:15|2.177
01:30:16|2.177
01:30:17|2.177
01:30:18|2.1765
01:30:20|2.1747
01:30:20|2.1747
01:30:21|2.1747
01:30:22|2.1747
01:30:23|2.1747
01:30:24|2.1747
01:30:25|2.1747
01:30:26|2.1747
01:30:27|2.1744
01:30:28|2.1744
01:30:30|2.1744
01:30:30|2.1746
01:30:31|2.1757
01:30:32|2.1757
01:30:33|2.1757
01:30:35|2.1757
01:30:36|2.1757
01:30:37|2.1757
01:30:38|2.1757
01:30:39|2.1757
01:30:40|2.1757
01:30:41|2.1757
01:30:43|2.1762
01:30:44|2.1762
01:30:45|2.1762
01:30:46|2.1762
01:30:47|2.1762
01:30:49|2.1762
01:30:49|2.1762
01:30:51|2.1762
01:30:52|2.1762
01:30:53|2.1762
01:30:54|2.1762
01:30:55|2.1762
01:30:56|2.176
01:30:57|2.176
01:30:58|2.176
01:31:00|2.176
01:31:01|2.1759
01:31:01|2.1759
01:31:02|2.1762
01:31:03|2.1762
01:31:05|2.1762
01:31:06|2.1762
01:31:06|2.1762
01:31:07|2.1762
01:31:09|2.1762
01:31:10|2.1762
01:31:11|2.1762
01:31:12|2.1744
01:31:13|2.1744
01:31:14|2.1744
01:31:15|2.1744
01:31:17|2.1744
01:31:17|2.1739
01:31:18|2.1739
01:31:19|2.1739
01:31:20|2.1739
01:31:21|2.1739
01:31:22|2.174
01:31:24|2.174
01:31:26|2.1739
01:31:26|2.1739
01:31:28|2.1739
01:31:28|2.1739
01:31:30|2.1739
01:31:30|2.1739
01:31:32|2.1739
01:31:33|2.1739
01:31:34|2.1739
01:31:35|2.1732
01:31:36|2.1732
01:31:37|2.1725
01:31:39|2.1725
01:31:40|2.1714
01:31:41|2.1714
01:31:42|2.1724
01:31:43|2.1724
01:31:44|2.1724
01:31:45|2.1724
01:31:47|2.1724
01:31:47|2.1724
01:31:49|2.1724
01:31:50|2.1724
01:31:51|2.1724
01:31:52|2.1724
01:31:53|2.1724
01:31:54|2.173
01:31:55|2.173
01:31:56|2.173
01:31:57|2.1729
01:31:59|2.1729
01:31:59|2.1729
01:32:00|2.1726
01:32:02|2.1725
01:32:02|2.1724
01:32:04|2.1724
01:32:06|2.1725
01:32:06|2.1725
01:32:08|2.1725
01:32:08|2.1725
01:32:10|2.1725
01:32:11|2.1724
01:32:12|2.1724
01:32:13|2.1724
01:32:14|2.1724
01:32:15|2.1724
01:32:16|2.1724
01:32:17|2.1724
01:32:18|2.1724
01:32:19|2.1724
01:32:20|2.1724
01:32:21|2.1727
01:32:22|2.1727
01:32:24|2.1731
01:32:24|2.1731
01:32:25|2.1724
01:32:26|2.1724
01:32:27|2.1724
01:32:29|2.1725
01:32:30|2.1725
01:32:31|2.1725
01:32:32|2.1725
01:32:33|2.1725
01:32:34|2.1724
01:32:35|2.1724
01:32:36|2.1724
01:32:38|2.1724
01:32:39|2.1724
01:32:39|2.1724
01:32:40|2.1724
01:32:41|2.1724
01:32:43|2.1713
01:32:44|2.1713
01:32:46|2.1719
01:32:46|2.1719
01:32:48|2.1719
01:32:50|2.1719
01:32:50|2.1717
01:32:51|2.1717
01:32:52|2.1717
01:32:54|2.1715
01:32:55|2.1715
01:32:55|2.1715
01:32:57|2.1719
01:32:58|2.1719
01:32:59|2.1719
01:33:00|2.1719
01:33:01|2.1719
01:33:02|2.1719
01:33:03|2.1719
01:33:05|2.1719
01:33:06|2.1717
01:33:07|2.1717
01:33:08|2.1717
01:33:09|2.1721
01:33:10|2.1721
01:33:11|2.1721
01:33:12|2.1721
01:33:13|2.1721
01:33:14|2.1719
01:33:15|2.1719
01:33:16|2.1712
01:33:17|2.1712
01:33:18|2.1714
01:33:19|2.1714
01:33:20|2.1717
01:33:22|2.1717
01:33:22|2.1717
01:33:23|2.1717
01:33:24|2.1717
01:33:25|2.1711
01:33:26|2.1714
01:33:28|2.1714
01:33:30|2.1714
01:33:32|2.1714
01:33:33|2.1715
01:33:34|2.1715
01:33:36|2.1715
01:33:36|2.1713
01:33:38|2.1713
01:33:38|2.1713
01:33:40|2.1713
01:33:41|2.1714
01:33:41|2.1714
01:33:44|2.1714
01:33:45|2.1714
01:33:46|2.1714
01:33:47|2.1714
01:33:48|2.1714
01:33:49|2.1714
01:33:50|2.1711
01:33:52|2.1709
01:33:52|2.1688
01:33:54|2.1686
01:33:54|2.168
01:33:55|2.168
01:33:57|2.1676
01:33:58|2.1676
01:33:58|2.1682
01:34:00|2.168
01:34:01|2.1675
01:34:02|2.1675
01:34:03|2.1675
01:34:04|2.1673
01:34:05|2.167
01:34:07|2.1668
01:34:08|2.1668
01:34:09|2.1667
01:34:10|2.1661
01:34:11|2.166
01:34:13|2.1663
01:34:14|2.1657
01:34:15|2.1659
01:34:16|2.1637
01:34:17|2.1637
01:34:18|2.1634
01:34:19|2.1633
01:34:20|2.1632
01:34:21|2.1645
01:34:23|2.1651
01:34:24|2.1651
01:34:24|2.1651
01:34:25|2.1651
01:34:27|2.1658
01:34:27|2.1647
01:34:28|2.1647
01:34:31|2.1647
01:34:32|2.1647
01:34:33|2.1647
01:34:34|2.1646
01:34:35|2.1641
01:34:36|2.1641
01:34:38|2.1641
01:34:38|2.1641
01:34:40|2.1641
01:34:41|2.164
01:34:42|2.1641
01:34:43|2.1641
01:34:44|2.1641
01:34:45|2.1651
01:34:46|2.1651
01:34:47|2.1651
01:34:48|2.1651
01:34:49|2.1651
01:34:51|2.1651
01:34:52|2.1651
01:34:52|2.1664
01:34:54|2.1664
01:34:55|2.1662
01:34:55|2.1662
01:34:57|2.1662
01:34:58|2.1662
01:34:59|2.1648
01:35:00|2.1648
01:35:01|2.1643
01:35:02|2.1633
01:35:04|2.164
01:35:04|2.1646
01:35:06|2.1646
01:35:06|2.1648
01:35:08|2.1651
01:35:08|2.1656
01:35:10|2.166
01:35:11|2.1666
01:35:11|2.1662
01:35:12|2.1662
01:35:14|2.1671
01:35:15|2.1679
01:35:16|2.1679
01:35:17|2.1672
01:35:18|2.1672
01:35:19|2.1674
01:35:20|2.1671
01:35:21|2.1671
01:35:22|2.1671
01:35:23|2.1679
01:35:24|2.1686
01:35:25|2.1686
01:35:26|2.1686
01:35:27|2.1686
01:35:28|2.1686
01:35:29|2.1686
01:35:31|2.1695
01:35:32|2.1695
01:35:33|2.1695
01:35:35|2.1695
01:35:37|2.1695
01:35:37|2.1695
01:35:39|2.17
01:35:41|2.1695
01:35:42|2.1698
01:35:43|2.1698
01:35:44|2.1698
01:35:45|2.1695
01:35:47|2.1695
01:35:48|2.1698
01:35:49|2.1698
01:35:50|2.1698
01:35:51|2.1698
01:35:52|2.1698
01:35:53|2.1698
01:35:55|2.1698
01:35:55|2.1691
01:35:56|2.1691
01:35:57|2.1691
01:35:58|2.1695
01:35:59|2.1695
01:36:00|2.1683
01:36:02|2.1683
01:36:03|2.1663
01:36:04|2.167
01:36:04|2.167
01:36:06|2.167
01:36:07|2.167
01:36:08|2.1673
01:36:09|2.1673
01:36:11|2.1673
01:36:11|2.1672
01:36:12|2.1672
01:36:14|2.1672
01:36:15|2.1676
01:36:15|2.1676
01:36:16|2.1666
01:36:18|2.1666
01:36:19|2.1666
01:36:20|2.1664
01:36:21|2.1664
01:36:22|2.1664
01:36:23|2.1651
01:36:24|2.1653
01:36:26|2.1654
01:36:26|2.1654
01:36:27|2.1654
01:36:28|2.1654
01:36:30|2.1654
01:36:31|2.1654
01:36:31|2.1654
01:36:34|2.1647
01:36:35|2.1644
01:36:36|2.1644
01:36:37|2.1644
01:36:39|2.1647
01:36:40|2.1664
01:36:41|2.1666
01:36:42|2.1669
01:36:43|2.1669
01:36:44|2.1672
01:36:45|2.1672
01:36:47|2.1672
01:36:47|2.1672
01:36:48|2.1672
01:36:49|2.1672
01:36:50|2.1672
01:36:51|2.1672
01:36:53|2.1672
01:36:53|2.1672
01:36:54|2.1664
01:36:56|2.1664
01:36:57|2.1664
01:36:58|2.1664
01:36:59|2.1664
01:37:00|2.1664
01:37:01|2.1653
01:37:02|2.1653
01:37:03|2.1653
01:37:04|2.1647
01:37:05|2.1647
01:37:06|2.1647
01:37:07|2.1664
01:37:09|2.1664
01:37:09|2.1653
01:37:11|2.1653
01:37:11|2.1653
01:37:12|2.166
01:37:13|2.166
01:37:15|2.166
01:37:15|2.166
01:37:16|2.166
01:37:17|2.166
01:37:18|2.166
01:37:19|2.166
01:37:20|2.1671
01:37:21|2.1673
01:37:22|2.1677
01:37:23|2.1677
01:37:24|2.1677
01:37:25|2.1677
01:37:27|2.1677
01:37:27|2.1677
01:37:29|2.1677
01:37:29|2.1679
01:37:31|2.1676
01:37:32|2.1676
01:37:34|2.1676
01:37:35|2.1676
01:37:37|2.1676
01:37:39|2.1676
01:37:40|2.1676
01:37:40|2.1687
01:37:41|2.1693
01:37:43|2.1693
01:37:43|2.1693
01:37:45|2.1683
01:37:46|2.1683
01:37:47|2.1683
01:37:48|2.1683
01:37:49|2.1683
01:37:50|2.1683
01:37:51|2.1683
01:37:52|2.1689
01:37:53|2.1689
01:37:55|2.1689
01:37:55|2.1689
01:37:56|2.1689
01:37:57|2.1687
01:37:59|2.1687
01:38:00|2.1687
01:38:00|2.1687
01:38:03|2.1686
01:38:03|2.1679
01:38:05|2.1679
01:38:06|2.1679
01:38:07|2.1679
01:38:08|2.1669
01:38:09|2.1669
01:38:10|2.1668
01:38:11|2.1668
01:38:12|2.1669
01:38:13|2.167
01:38:14|2.167
01:38:15|2.167
01:38:16|2.167
01:38:17|2.167
01:38:19|2.167
01:38:19|2.167
01:38:21|2.1667
01:38:21|2.1667
01:38:23|2.1667
01:38:23|2.1667
01:38:24|2.1669
01:38:26|2.1669
01:38:26|2.1669
01:38:28|2.1669
01:38:29|2.1669
01:38:29|2.1679
01:38:31|2.1679
01:38:32|2.1679
01:38:33|2.1679
01:38:35|2.1679
01:38:36|2.1679
01:38:37|2.1679
01:38:38|2.1679
01:38:40|2.169
01:38:41|2.169
01:38:41|2.169
01:38:42|2.169
01:38:43|2.169
01:38:45|2.169
01:38:46|2.169
01:38:48|2.169
01:38:48|2.169
01:38:49|2.169
01:38:51|2.169
01:38:51|2.169
01:38:52|2.169
01:38:53|2.169
01:38:55|2.169
01:38:56|2.169
01:38:57|2.169
01:38:58|2.169
01:38:58|2.169
01:39:00|2.169
01:39:01|2.1682
01:39:02|2.167
01:39:03|2.1671
01:39:04|2.1671
01:39:06|2.1672
01:39:07|2.1673
01:39:07|2.1673
01:39:09|2.1673
01:39:10|2.1674
01:39:10|2.1674
01:39:12|2.1674
01:39:13|2.1674
01:39:14|2.1674
01:39:15|2.1674
01:39:16|2.1673
01:39:17|2.1673
01:39:18|2.1673
01:39:19|2.1673
01:39:20|2.1673
01:39:21|2.1673
01:39:23|2.1674
01:39:24|2.1674
01:39:24|2.1674
01:39:25|2.1673
01:39:27|2.1673
01:39:28|2.1673
01:39:29|2.1673
01:39:31|2.1673
01:39:31|2.1673
01:39:32|2.1674
01:39:34|2.1679
01:39:36|2.1679
01:39:37|2.1679
01:39:38|2.1679
01:39:39|2.1679
01:39:40|2.1679
01:39:41|2.1673
01:39:42|2.1673
01:39:44|2.1673
01:39:45|2.1672
01:39:46|2.1672
01:39:47|2.1672
01:39:48|2.1673
01:39:49|2.1673
01:39:51|2.1673
01:39:52|2.1673
01:39:52|2.1668
01:39:53|2.1668
01:39:55|2.1671
01:39:56|2.1671
01:39:57|2.1671
01:39:58|2.1671
01:39:59|2.1671
01:40:00|2.1671
01:40:01|2.1665
01:40:03|2.1665
01:40:04|2.1665
01:40:04|2.1665
01:40:05|2.1665
01:40:06|2.1665
01:40:07|2.1671
01:40:09|2.1671
01:40:10|2.1671
01:40:10|2.1671
01:40:12|2.1667
01:40:12|2.1667
01:40:14|2.1667
01:40:15|2.1667
01:40:16|2.1667
01:40:17|2.1667
01:40:18|2.1656
01:40:19|2.1656
01:40:20|2.1652
01:40:20|2.1643
01:40:22|2.1643
01:40:22|2.1639
01:40:24|2.1635
01:40:25|2.1635
01:40:26|2.1632
01:40:27|2.1631
01:40:28|2.1631
01:40:29|2.1641
01:40:30|2.1641
01:40:32|2.1637
01:40:32|2.1637
01:40:33|2.1637
01:40:34|2.1637
01:40:36|2.1649
01:40:37|2.1649
01:40:38|2.1649
01:40:39|2.1649
01:40:41|2.1641
01:40:42|2.1641
01:40:43|2.1632
01:40:44|2.1633
01:40:45|2.1634
01:40:46|2.1634
01:40:47|2.1632
01:40:48|2.1632
01:40:49|2.1632
01:40:50|2.1632
01:40:51|2.1632
01:40:52|2.1632
01:40:53|2.1632
01:40:55|2.1632
01:40:55|2.1632
01:40:57|2.1632
01:40:58|2.1632
01:40:59|2.1632
01:41:00|2.1632
01:41:01|2.1633
01:41:02|2.1635
01:41:03|2.1635
01:41:04|2.1645
01:41:06|2.1651
01:41:06|2.1651
01:41:07|2.1651
01:41:08|2.1655
01:41:09|2.1656
01:41:10|2.1656
01:41:11|2.1656
01:41:13|2.1657
01:41:13|2.1657
01:41:15|2.1666
01:41:15|2.1667
01:41:17|2.1666
01:41:18|2.1666
01:41:18|2.1677
01:41:19|2.1677
01:41:21|2.1677
01:41:22|2.1677
01:41:23|2.1678
01:41:24|2.1678
01:41:25|2.1678
01:41:26|2.1682
01:41:28|2.1682
01:41:28|2.1682
01:41:30|2.1686
01:41:31|2.169
01:41:32|2.1689
01:41:33|2.1689
01:41:34|2.1687
01:41:35|2.1687
01:41:36|2.1679
01:41:38|2.1676
01:41:40|2.1676
01:41:41|2.1676
01:41:42|2.1676
01:41:43|2.1676
01:41:45|2.1681
01:41:47|2.1672
01:41:48|2.1672
01:41:49|2.1672
01:41:50|2.1673
01:41:51|2.1673
01:41:52|2.1673
01:41:53|2.1671
01:41:54|2.167
01:41:55|2.167
01:41:57|2.1668
01:41:58|2.1658
01:41:58|2.1658
01:42:00|2.1659
01:42:01|2.1659
01:42:02|2.1659
01:42:02|2.1657
01:42:04|2.1655
01:42:06|2.1655
01:42:06|2.1655
01:42:08|2.1655
01:42:10|2.1653
01:42:11|2.1653
01:42:12|2.1653
01:42:13|2.1653
01:42:13|2.1653
01:42:14|2.1653
01:42:15|2.1653
01:42:17|2.1655
01:42:18|2.1655
01:42:18|2.1655
01:42:21|2.1655
01:42:21|2.1655
01:42:23|2.1655
01:42:24|2.1655
01:42:25|2.1655
01:42:26|2.1656
01:42:27|2.1656
01:42:28|2.1656
01:42:29|2.1656
01:42:31|2.1656
01:42:32|2.1656
01:42:32|2.1656
01:42:33|2.1656
01:42:35|2.1656
01:42:36|2.1653
01:42:37|2.1644
01:42:39|2.1644
01:42:40|2.1644
01:42:41|2.1644
01:42:42|2.1644
01:42:44|2.1643
01:42:45|2.1643
01:42:46|2.1643
01:42:47|2.1641
01:42:48|2.1641
01:42:49|2.1641
01:42:51|2.1641
01:42:51|2.1641
01:42:52|2.1641
01:42:54|2.1638
01:42:55|2.1638
01:42:56|2.1638
01:42:57|2.1638
01:42:58|2.1638
01:42:58|2.1638
01:43:00|2.1638
01:43:01|2.1631
01:43:02|2.1631
01:43:03|2.1629
01:43:04|2.1636
01:43:05|2.1635
01:43:06|2.1636
01:43:08|2.1636
01:43:09|2.1639
01:43:09|2.1639
01:43:11|2.1639
01:43:11|2.1639
01:43:12|2.1642
01:43:14|2.1642
01:43:14|2.1642
01:43:15|2.1642
01:43:17|2.1642
01:43:17|2.1642
01:43:20|2.1642
01:43:20|2.1647
01:43:21|2.1647
01:43:23|2.1647
01:43:23|2.1647
01:43:24|2.1647
01:43:26|2.1647
01:43:26|2.1647
01:43:27|2.1647
01:43:29|2.1647
01:43:29|2.1647
01:43:31|2.1647
01:43:32|2.1647
01:43:33|2.1647
01:43:34|2.1647
01:43:36|2.1647
01:43:36|2.1647
01:43:37|2.1647
01:43:38|2.1647
01:43:40|2.1647
01:43:42|2.1668
01:43:43|2.1668
01:43:43|2.1653
01:43:45|2.1653
01:43:45|2.1653
01:43:47|2.1652
01:43:48|2.1652
01:43:50|2.1652
01:43:50|2.1652
01:43:51|2.1652
01:43:52|2.1652
01:43:54|2.1652
01:43:55|2.1652
01:43:56|2.1652
01:43:57|2.1652
01:43:58|2.1652
01:43:59|2.1656
01:44:00|2.1656
01:44:01|2.1652
01:44:02|2.1652
01:44:03|2.1652
01:44:04|2.1652
01:44:05|2.1652
01:44:06|2.1652
01:44:07|2.1652
01:44:09|2.1652
01:44:09|2.1652
01:44:10|2.1652
01:44:11|2.1659
01:44:12|2.1656
01:44:13|2.165
01:44:14|2.165
01:44:15|2.165
01:44:16|2.165
01:44:17|2.165
01:44:18|2.165
01:44:19|2.165
01:44:20|2.165
01:44:22|2.1645
01:44:23|2.1645
01:44:24|2.1644
01:44:25|2.1644
01:44:26|2.1638
01:44:26|2.1638
01:44:28|2.1638
01:44:29|2.1638
01:44:30|2.1638
01:44:31|2.1638
01:44:32|2.1638
01:44:33|2.1634
01:44:34|2.1634
01:44:35|2.1634
01:44:36|2.1634
01:44:37|2.1634
01:44:38|2.1634
01:44:39|2.1634
01:44:41|2.1633
01:44:41|2.1633
01:44:44|2.1633
01:44:44|2.1633
01:44:46|2.1633
01:44:46|2.1634
01:44:48|2.1634
01:44:48|2.1625
01:44:51|2.1625
01:44:51|2.1625
01:44:52|2.1625
01:44:54|2.1625
01:44:55|2.1625
01:44:56|2.1625
01:44:57|2.1625
01:44:58|2.1625
01:44:59|2.1625
01:45:00|2.1621
01:45:01|2.1621
01:45:02|2.1621
01:45:03|2.1621
01:45:04|2.1621
01:45:05|2.1621
01:45:06|2.1621
01:45:08|2.1621
01:45:08|2.1621
01:45:10|2.1621
01:45:10|2.1621
01:45:12|2.162
01:45:13|2.1632
01:45:14|2.1638
01:45:15|2.1641
01:45:16|2.1639
01:45:17|2.1639
01:45:18|2.1639
01:45:19|2.1639
01:45:20|2.1639
01:45:21|2.1639
01:45:23|2.1645
01:45:23|2.1645
01:45:25|2.1645
01:45:25|2.1651
01:45:27|2.1655
01:45:27|2.1663
01:45:28|2.1663
01:45:30|2.1663
01:45:31|2.1665
01:45:32|2.17
01:45:33|2.169
01:45:34|2.1691
01:45:35|2.1691
01:45:36|2.1691
01:45:37|2.1712
01:45:39|2.1718
01:45:39|2.172
01:45:41|2.1716
01:45:42|2.1716
01:45:43|2.1717
01:45:44|2.1715
01:45:46|2.1715
01:45:46|2.1715
01:45:48|2.1715
01:45:49|2.1698
01:45:50|2.1698
01:45:51|2.169
01:45:52|2.1693
01:45:53|2.1693
01:45:55|2.1693
01:45:56|2.1693
01:45:57|2.1693
01:45:58|2.1693
01:45:59|2.1693
01:46:00|2.1693
01:46:02|2.1693
01:46:04|2.1693
01:46:04|2.1678
01:46:05|2.1678
01:46:07|2.1678
01:46:07|2.1669
01:46:08|2.1669
01:46:10|2.1669
01:46:10|2.1662
01:46:12|2.1662
01:46:13|2.1662
01:46:14|2.1662
01:46:15|2.1656
01:46:16|2.1657
01:46:17|2.1657
01:46:18|2.1657
01:46:19|2.1657
01:46:20|2.1657
01:46:21|2.1653
01:46:22|2.1653
01:46:23|2.1653
01:46:24|2.1653
01:46:26|2.1653
01:46:27|2.166
01:46:27|2.1669
01:46:28|2.1674
01:46:30|2.1675
01:46:31|2.1675
01:46:31|2.1687
01:46:32|2.1687
01:46:34|2.17
01:46:35|2.17
01:46:35|2.17
01:46:37|2.1698
01:46:38|2.1698
01:46:39|2.1698
01:46:40|2.1697
01:46:41|2.1692
01:46:43|2.1684
01:46:45|2.1674
01:46:46|2.1674
01:46:47|2.1674
01:46:48|2.1664
01:46:49|2.1664
01:46:51|2.1664
01:46:52|2.1664
01:46:54|2.1664
01:46:55|2.1663
01:46:56|2.1663
01:46:57|2.1663
01:46:58|2.1663
01:46:59|2.1663
01:47:00|2.1663
01:47:01|2.1663
01:47:02|2.166
01:47:02|2.1649
01:47:03|2.165
01:47:05|2.165
01:47:06|2.165
01:47:07|2.165
01:47:08|2.165
01:47:08|2.165
01:47:10|2.165
01:47:11|2.165
01:47:12|2.165
01:47:13|2.1662
01:47:15|2.1662
01:47:15|2.1656
01:47:16|2.1654
01:47:18|2.1654
01:47:18|2.1654
01:47:20|2.1654
01:47:21|2.1648
01:47:22|2.1648
01:47:24|2.1648
01:47:24|2.1648
01:47:25|2.1648
01:47:27|2.1648
01:47:27|2.1648
01:47:28|2.1648
01:47:29|2.1648
01:47:30|2.1643
01:47:31|2.1643
01:47:33|2.1643
01:47:34|2.1642
01:47:35|2.1642
01:47:36|2.1642
01:47:37|2.1642
01:47:39|2.1644
01:47:39|2.1644
01:47:41|2.1645
01:47:41|2.1645
01:47:44|2.1645
01:47:45|2.1645
01:47:46|2.1645
01:47:47|2.1645
01:47:48|2.1645
01:47:49|2.1645
01:47:51|2.1645
01:47:52|2.1645
01:47:53|2.1645
01:47:54|2.1644
01:47:55|2.1644
01:47:55|2.164
01:47:57|2.164
01:47:58|2.164
01:47:59|2.164
01:48:01|2.1636
01:48:01|2.1629
01:48:03|2.1629
01:48:03|2.1623
01:48:04|2.1623
01:48:05|2.1623
01:48:06|2.1623
01:48:08|2.1619
01:48:09|2.162
01:48:10|2.162
01:48:12|2.162
01:48:12|2.1613
01:48:14|2.1613
01:48:15|2.1611
01:48:16|2.1606
01:48:17|2.1606
01:48:18|2.1597
01:48:20|2.1594
01:48:21|2.1596
01:48:21|2.1597
01:48:22|2.1597
01:48:23|2.1597
01:48:24|2.1592
01:48:26|2.1592
01:48:26|2.1592
01:48:27|2.1592
01:48:29|2.1592
01:48:30|2.1592
01:48:30|2.1605
01:48:32|2.1608
01:48:33|2.1608
01:48:34|2.1608
01:48:35|2.1608
01:48:36|2.1608
01:48:37|2.1608
01:48:38|2.1608
01:48:39|2.1608
01:48:40|2.1608
01:48:41|2.1608
01:48:42|2.1608
01:48:44|2.1608
01:48:44|2.1608
01:48:45|2.1605
01:48:47|2.1605
01:48:48|2.1605
01:48:49|2.1592
01:48:50|2.1592
01:48:52|2.159
01:48:53|2.159
01:48:54|2.1601
01:48:55|2.1601
01:48:56|2.1601
01:48:58|2.16
01:48:58|2.16
01:48:59|2.16
01:49:01|2.16
01:49:02|2.1594
01:49:03|2.1593
01:49:04|2.1591
01:49:05|2.1585
01:49:06|2.1585
01:49:07|2.1585
01:49:08|2.1585
01:49:09|2.1584
01:49:11|2.1584
01:49:11|2.1593
01:49:13|2.1612
01:49:14|2.1597
01:49:14|2.1597
01:49:16|2.1582
01:49:16|2.1582
01:49:17|2.1582
01:49:18|2.1577
01:49:19|2.1573
01:49:21|2.1576
01:49:21|2.1576
01:49:23|2.1579
01:49:24|2.1579
01:49:24|2.1606
01:49:26|2.1606
01:49:26|2.1606
01:49:28|2.1606
01:49:28|2.1606
01:49:29|2.1606
01:49:31|2.1598
01:49:32|2.1603
01:49:34|2.1603
01:49:35|2.1603
01:49:35|2.1606
01:49:36|2.1606
01:49:37|2.1606
01:49:38|2.1606
01:49:39|2.1617
01:49:41|2.1617
01:49:42|2.1622
01:49:43|2.1628
01:49:44|2.1633
01:49:45|2.1633
01:49:47|2.1633
01:49:48|2.1632
01:49:50|2.1632
01:49:51|2.1632
01:49:51|2.1632
01:49:53|2.1632
01:49:53|2.1632
01:49:54|2.1632
01:49:56|2.1639
01:49:57|2.1643
01:49:58|2.1643
01:49:59|2.1643
01:50:01|2.1638
01:50:02|2.1638
01:50:03|2.1632
01:50:04|2.1632
01:50:05|2.1632
01:50:06|2.1632
01:50:07|2.1632
01:50:08|2.1632
01:50:09|2.1632
01:50:10|2.1632
01:50:11|2.1632
01:50:12|2.1632
01:50:13|2.1632
01:50:14|2.1632
01:50:15|2.1621
01:50:17|2.1623
01:50:18|2.1623
01:50:18|2.1623
01:50:20|2.1624
01:50:21|2.1614
01:50:21|2.1614
01:50:22|2.1614
01:50:23|2.1614
01:50:25|2.1614
01:50:26|2.1611
01:50:27|2.1608
01:50:28|2.1608
01:50:29|2.161
01:50:31|2.162
01:50:32|2.162
01:50:34|2.1645
01:50:34|2.1646
01:50:36|2.1646
01:50:37|2.1648
01:50:37|2.1648
01:50:38|2.1648
01:50:39|2.1648
01:50:40|2.1648
01:50:41|2.1648
01:50:50|2.1648
01:50:50|2.1669
01:50:51|2.1678
01:50:53|2.1678
01:50:54|2.1674
01:50:55|2.1674
01:50:56|2.1667
01:50:56|2.1664
01:50:57|2.1664
01:50:59|2.1664
01:51:01|2.1664
01:51:02|2.167
01:51:04|2.168
01:51:05|2.1676
01:51:06|2.1679
01:51:08|2.1667
01:51:09|2.1667
01:51:10|2.1668
01:51:11|2.1668
01:51:12|2.1668
01:51:13|2.1668
01:51:14|2.1668
01:51:14|2.168
01:51:16|2.168
01:51:17|2.1673
01:51:18|2.1673
01:51:19|2.1664
01:51:20|2.1671
01:51:21|2.1671
01:51:22|2.1671
01:51:24|2.165
01:51:25|2.1647
01:51:26|2.1641
01:51:26|2.1641
01:51:28|2.1641
01:51:28|2.1642
01:51:30|2.1642
01:51:31|2.1642
01:51:32|2.1642
01:51:33|2.1642
01:51:34|2.1645
01:51:35|2.1649
01:51:36|2.1665
01:51:37|2.1676
01:51:38|2.1689
01:51:39|2.1677
01:51:40|2.1681
01:51:41|2.1685
01:51:43|2.1685
01:51:44|2.1685
01:51:45|2.1685
01:51:46|2.1675
01:51:48|2.1672
01:51:49|2.1669
01:51:49|2.1668
01:51:52|2.1649
01:51:53|2.1649
01:51:54|2.1649
01:51:56|2.1651
01:51:57|2.1651
01:51:58|2.1651
01:51:59|2.1651
01:52:01|2.1651
01:52:02|2.1651
01:52:03|2.1651
01:52:06|2.1646
01:52:07|2.1637
01:52:09|2.1653
01:52:10|2.1654
01:52:11|2.1657
01:52:12|2.1657
01:52:13|2.1659
01:52:14|2.1659
01:52:15|2.1659
01:52:17|2.1655
01:52:17|2.1655
01:52:18|2.1653
01:52:19|2.1653
01:52:20|2.1653
01:52:21|2.1653
01:52:23|2.1653
01:52:23|2.1653
01:52:25|2.1653
01:52:26|2.1653
01:52:27|2.1653
01:52:28|2.1634
01:52:29|2.1635
01:52:30|2.1645
01:52:31|2.1645
01:52:33|2.1645
01:52:33|2.1645
01:52:34|2.1645
01:52:35|2.1645
01:52:36|2.1645
01:52:38|2.1645
01:52:39|2.1638
01:52:40|2.1638
01:52:41|2.1638
01:52:42|2.1638
01:52:43|2.1649
01:52:45|2.1649
01:52:45|2.1649
01:52:46|2.1649
01:52:48|2.1639
01:52:49|2.1639
01:52:50|2.1639
01:52:51|2.1639
01:52:53|2.1639
01:52:54|2.1639
01:52:55|2.1639
01:52:56|2.1639
01:52:58|2.1639
01:52:59|2.1639
01:53:00|2.1639
01:53:02|2.1637
01:53:03|2.1637
01:53:04|2.1637
01:53:04|2.1637
01:53:06|2.1632
01:53:07|2.1632
01:53:08|2.1632
01:53:10|2.1632
01:53:11|2.1632
01:53:12|2.1632
01:53:13|2.1632
01:53:13|2.1632
01:53:15|2.1625
01:53:16|2.1626
01:53:17|2.1627
01:53:18|2.1627
01:53:19|2.1627
01:53:20|2.1623
01:53:22|2.1623
01:53:23|2.1623
01:53:23|2.1623
01:53:25|2.1623
01:53:25|2.1623
01:53:27|2.1623
01:53:28|2.1623
01:53:29|2.1619
01:53:31|2.1619
01:53:32|2.1615
01:53:32|2.1615
01:53:33|2.1615
01:53:34|2.1613
01:53:36|2.1613
01:53:36|2.1609
01:53:38|2.1609
01:53:40|2.1607
01:53:40|2.1607
01:53:42|2.1607
01:53:42|2.1607
01:53:44|2.1606
01:53:44|2.1606
01:53:45|2.1606
01:53:47|2.1606
01:53:47|2.1607
01:53:50|2.1607
01:53:50|2.1607
01:53:52|2.1607
01:53:52|2.1606
01:53:54|2.1608
01:53:55|2.1608
01:53:56|2.1608
01:53:57|2.1609
01:53:58|2.1609
01:53:59|2.1607
01:54:00|2.1607
01:54:02|2.1615
01:54:03|2.1615
01:54:04|2.1615
01:54:05|2.1615
01:54:06|2.1615
01:54:08|2.1616
01:54:09|2.1616
01:54:10|2.1616
01:54:11|2.1611
01:54:12|2.1611
01:54:14|2.1623
01:54:14|2.1619
01:54:16|2.1619
01:54:17|2.1627
01:54:17|2.1627
01:54:18|2.1627
01:54:20|2.1627
01:54:21|2.1627
01:54:21|2.1627
01:54:23|2.1625
01:54:24|2.1631
01:54:25|2.1631
01:54:26|2.1634
01:54:28|2.1628
01:54:28|2.1631
01:54:30|2.1631
01:54:31|2.1634
01:54:32|2.1634
01:54:32|2.1635
01:54:33|2.1635
01:54:35|2.1634
01:54:35|2.1634
01:54:36|2.1635
01:54:37|2.1635
01:54:38|2.1635
01:54:39|2.1638
01:54:41|2.1638
01:54:42|2.1638
01:54:43|2.163
01:54:44|2.163
01:54:45|2.163
01:54:45|2.163
01:54:47|2.163
01:54:48|2.163
01:54:48|2.163
01:54:49|2.1618
01:54:51|2.1607
01:54:53|2.1596
01:54:54|2.1596
01:54:54|2.1596
01:54:55|2.1587
01:54:57|2.1588
01:54:58|2.1591
01:54:59|2.1591
01:55:00|2.1589
01:55:01|2.1589
01:55:03|2.1596
01:55:03|2.1597
01:55:04|2.1597
01:55:05|2.1604
01:55:07|2.1604
01:55:08|2.1604
01:55:09|2.1604
01:55:10|2.1604
01:55:10|2.1604
01:55:12|2.1604
01:55:13|2.1605
01:55:14|2.1613
01:55:15|2.1613
01:55:15|2.1613
01:55:17|2.1617
01:55:18|2.1617
01:55:19|2.1617
01:55:21|2.1627
01:55:22|2.1627
01:55:22|2.1627
01:55:23|2.1627
01:55:25|2.1627
01:55:26|2.1627
01:55:27|2.1627
01:55:28|2.1625
01:55:29|2.1625
01:55:30|2.1625
01:55:32|2.1623
01:55:32|2.1623
01:55:35|2.1623
01:55:35|2.1623
01:55:36|2.1623
01:55:38|2.1623
01:55:39|2.1623
01:55:40|2.1623
01:55:41|2.1612
01:55:42|2.1612
01:55:43|2.1612
01:55:44|2.1612
01:55:45|2.1612
01:55:46|2.1612
01:55:47|2.1612
01:55:49|2.1603
01:55:50|2.1603
01:55:51|2.1603
01:55:54|2.1603
01:55:55|2.1603
01:55:56|2.1578
01:55:58|2.1578
01:55:59|2.1578
01:56:00|2.1579
01:56:01|2.1581
01:56:02|2.1574
01:56:03|2.1573
01:56:04|2.1573
01:56:06|2.1585
01:56:07|2.1585
01:56:09|2.1585
01:56:10|2.1585
01:56:12|2.1577
01:56:12|2.1579
01:56:14|2.1579
01:56:15|2.1579
01:56:16|2.1579
01:56:16|2.1578
01:56:18|2.1578
01:56:19|2.1578
01:56:21|2.1576
01:56:21|2.1581
01:56:22|2.1583
01:56:23|2.1585
01:56:24|2.1585
01:56:26|2.1577
01:56:26|2.1566
01:56:28|2.1566
01:56:29|2.1567
01:56:29|2.1567
01:56:31|2.156
01:56:31|2.1561
01:56:33|2.1563
01:56:34|2.1563
01:56:36|2.1563
01:56:37|2.1566
01:56:37|2.1567
01:56:38|2.1567
01:56:40|2.1575
01:56:40|2.1575
01:56:42|2.1574
01:56:43|2.1574
01:56:44|2.1574
01:56:45|2.1574
01:56:46|2.1574
01:56:46|2.1577
01:56:48|2.1577
01:56:49|2.1577
01:56:51|2.1567
01:56:53|2.1554
01:56:54|2.1554
01:56:56|2.1554
01:56:58|2.1562
01:56:59|2.1569
01:57:01|2.1569
01:57:02|2.1566
01:57:03|2.1557
01:57:04|2.1563
01:57:05|2.1563
01:57:07|2.1564
01:57:08|2.1564
01:57:08|2.1564
01:57:09|2.1564
01:57:10|2.1564
01:57:11|2.1564
01:57:12|2.1561
01:57:14|2.1558
01:57:15|2.156
01:57:16|2.156
01:57:17|2.156
01:57:18|2.156
01:57:19|2.156
01:57:20|2.156
01:57:21|2.156
01:57:23|2.1553
01:57:23|2.155
01:57:24|2.155
01:57:25|2.155
01:57:27|2.1548
01:57:28|2.1551
01:57:29|2.1549
01:57:30|2.1548
01:57:31|2.1547
01:57:32|2.1551
01:57:34|2.156
01:57:34|2.156
01:57:36|2.156
01:57:38|2.1552
01:57:38|2.1552
01:57:39|2.1552
01:57:40|2.1552
01:57:42|2.1552
01:57:43|2.1552
01:57:44|2.1552
01:57:44|2.1552
01:57:46|2.1545
01:57:47|2.1545
01:57:47|2.1546
01:57:49|2.1546
01:57:50|2.1546
01:57:51|2.1544
01:57:51|2.1545
01:57:52|2.1546
01:57:53|2.1546
01:57:56|2.1546
01:57:57|2.1544
01:57:58|2.1542
01:57:59|2.1542
01:58:01|2.1546
01:58:02|2.1546
01:58:02|2.1546
01:58:03|2.1546
01:58:05|2.1544
01:58:05|2.1544
01:58:08|2.1544
01:58:08|2.1548
01:58:09|2.1544
01:58:11|2.1544
01:58:11|2.1544
01:58:12|2.1538
01:58:14|2.1536
01:58:14|2.1533
01:58:16|2.1531
01:58:16|2.1525
01:58:18|2.1501
01:58:19|2.1505
01:58:21|2.1504
01:58:21|2.1505
01:58:23|2.1505
01:58:24|2.1505
01:58:24|2.1498
01:58:26|2.1496
01:58:27|2.1497
01:58:28|2.1497
01:58:29|2.1497
01:58:30|2.1497
01:58:31|2.1499
01:58:32|2.1499
01:58:34|2.1499
01:58:34|2.1489
01:58:36|2.1489
01:58:37|2.1472
01:58:39|2.1469
01:58:40|2.1463
01:58:40|2.1464
01:58:41|2.1471
01:58:42|2.1472
01:58:43|2.1473
01:58:44|2.1466
01:58:46|2.1467
01:58:47|2.1469
01:58:48|2.1469
01:58:49|2.1469
01:58:50|2.1461
01:58:51|2.1463
01:58:52|2.1465
01:58:53|2.1465
01:58:55|2.1465
01:58:55|2.1465
01:58:56|2.1465
01:58:58|2.1457
01:59:00|2.1457
01:59:01|2.1457
01:59:03|2.1457
01:59:03|2.1447
01:59:05|2.144
01:59:07|2.1439
01:59:08|2.144
01:59:08|2.1445
01:59:09|2.1445
01:59:10|2.1434
01:59:11|2.1436
01:59:13|2.1443
01:59:14|2.1441
01:59:15|2.1442
01:59:16|2.1442
01:59:17|2.1442
01:59:18|2.1436
01:59:20|2.1436
01:59:20|2.1436
01:59:22|2.1436
01:59:22|2.1436
01:59:23|2.1436
01:59:24|2.1436
01:59:25|2.1439
01:59:26|2.1425
01:59:28|2.1424
01:59:29|2.1421
01:59:30|2.1421
01:59:31|2.1418
01:59:32|2.1421
01:59:32|2.1403
01:59:34|2.141
01:59:35|2.14
01:59:36|2.14
01:59:37|2.1397
01:59:38|2.1397
01:59:40|2.1394
01:59:40|2.1394
01:59:42|2.1386
01:59:43|2.139
01:59:43|2.1382
01:59:45|2.1379
01:59:46|2.1376
01:59:46|2.1361
01:59:48|2.1372
01:59:49|2.1369
01:59:50|2.1373
01:59:51|2.1355
01:59:52|2.1355
01:59:54|2.1361
01:59:54|2.136
01:59:57|2.1355
01:59:58|2.1375
01:59:59|2.1369
02:00:01|2.1369
02:00:02|2.1364
02:00:03|2.1349
02:00:04|2.1346
02:00:05|2.1348
02:00:06|2.1352
02:00:07|2.1361
02:00:09|2.1356
02:00:10|2.1343
02:00:10|2.1346
02:00:11|2.1356
02:00:12|2.134
02:00:13|2.1336
02:00:14|2.1353
02:00:15|2.1352
02:00:16|2.1356
02:00:17|2.1354
02:00:19|2.1354
02:00:20|2.1361
02:00:22|2.1375
02:00:22|2.1387
02:00:23|2.1378
02:00:24|2.1385
02:00:26|2.1401
02:00:26|2.1394
02:00:28|2.1379
02:00:28|2.1379
02:00:30|2.1377
02:00:30|2.1373
02:00:32|2.1377
02:00:33|2.1381
02:00:34|2.137
02:00:35|2.1363
02:00:36|2.1369
02:00:37|2.1369
02:00:38|2.1368
02:00:39|2.1368
02:00:40|2.1366
02:00:41|2.136
02:00:42|2.135
02:00:43|2.135
02:00:44|2.135
02:00:45|2.1347
02:00:46|2.134
02:00:47|2.1333
02:00:48|2.1328
02:00:50|2.1333
02:00:50|2.1339
02:00:51|2.1341
02:00:52|2.1341
02:00:53|2.1347
02:00:54|2.1348
02:00:55|2.1343
02:00:57|2.1343
02:00:58|2.135
02:00:59|2.1344
02:01:01|2.1343
02:01:02|2.1347
02:01:03|2.1357
02:01:05|2.1335
02:01:05|2.1327
02:01:07|2.1324
02:01:07|2.1305
02:01:09|2.1294
02:01:09|2.1287
02:01:10|2.128
02:01:11|2.1282
02:01:13|2.1278
02:01:14|2.1285
02:01:15|2.1299
02:01:16|2.1287
02:01:17|2.1293
02:01:18|2.1266
02:01:19|2.128
02:01:20|2.1284
02:01:21|2.1284
02:01:22|2.1275
02:01:23|2.127
02:01:25|2.1274
02:01:25|2.1279
02:01:26|2.1273
02:01:28|2.1271
02:01:29|2.127
02:01:30|2.127
02:01:30|2.1257
02:01:32|2.1242
02:01:33|2.123
02:01:34|2.1248
02:01:35|2.1244
02:01:36|2.1238
02:01:37|2.1238
02:01:38|2.1249
02:01:39|2.1257
02:01:40|2.1259
02:01:41|2.1257
02:01:42|2.1248
02:01:43|2.124
02:01:44|2.125
02:01:45|2.1254
02:01:47|2.1264
02:01:47|2.1265
02:01:48|2.1279
02:01:50|2.1261
02:01:50|2.1251
02:01:53|2.1254
02:01:54|2.1257
02:01:54|2.1257
02:01:56|2.1261
02:01:57|2.1261
02:01:58|2.1261
02:02:00|2.127
02:02:00|2.1266
02:02:01|2.1274
02:02:02|2.1285
02:02:03|2.1285
02:02:04|2.1291
02:02:05|2.1304
02:02:07|2.1304
02:02:07|2.1294
02:02:08|2.1293
02:02:09|2.1284
02:02:11|2.1276
02:02:12|2.1276
02:02:13|2.128
02:02:14|2.1266
02:02:15|2.1261
02:02:16|2.1245
02:02:18|2.1238
02:02:19|2.1226
02:02:19|2.1241
02:02:21|2.1238
02:02:21|2.1233
02:02:22|2.1243
02:02:24|2.1249
02:02:26|2.1229
02:02:27|2.1229
02:02:27|2.1229
02:02:28|2.1218
02:02:30|2.1235
02:02:30|2.1236
02:02:32|2.1235
02:02:32|2.1237
02:02:34|2.1237
02:02:35|2.1237
02:02:36|2.1231
02:02:37|2.1239
02:02:38|2.1254
02:02:39|2.1245
02:02:40|2.1251
02:02:41|2.1258
02:02:42|2.1258
02:02:43|2.1267
02:02:44|2.127
02:02:45|2.127
02:02:46|2.1274
02:02:47|2.1277
02:02:48|2.1253
02:02:50|2.125
02:02:50|2.1249
02:02:51|2.1249
02:02:53|2.125
02:02:54|2.124
02:02:54|2.1244
02:02:55|2.1247
02:02:56|2.1247
02:02:58|2.1247
02:03:00|2.1247
02:03:00|2.1248
02:03:03|2.1233
02:03:04|2.1221
02:03:05|2.1219
02:03:06|2.122
02:03:07|2.1225
02:03:08|2.1235
02:03:09|2.1234
02:03:10|2.1225
02:03:12|2.1225
02:03:12|2.1221
02:03:14|2.1221
02:03:15|2.1212
02:03:16|2.1218
02:03:17|2.1216
02:03:18|2.1216
02:03:19|2.1216
02:03:20|2.1203
02:03:21|2.1206
02:03:23|2.1189
02:03:23|2.1193
02:03:24|2.1188
02:03:25|2.1186
02:03:26|2.1185
02:03:28|2.1197
02:03:29|2.1197
02:03:30|2.1178
02:03:31|2.1174
02:03:32|2.1174
02:03:34|2.1179
02:03:34|2.1177
02:03:35|2.1166
02:03:36|2.1184
02:03:37|2.1183
02:03:38|2.1181
02:03:40|2.118
02:03:40|2.1169
02:03:41|2.1165
02:03:43|2.117
02:03:43|2.1193
02:03:44|2.1204
02:03:45|2.1187
02:03:47|2.1183
02:03:47|2.1183
02:03:49|2.1193
02:03:50|2.1206
02:03:51|2.1212
02:03:52|2.1219
02:03:52|2.123
02:03:54|2.1208
02:03:54|2.1229
02:03:56|2.1244
02:03:56|2.1223
02:03:57|2.1212
02:04:00|2.1223
02:04:00|2.1212
02:04:01|2.1199
02:04:03|2.1194
02:04:05|2.1177
02:04:06|2.1181
02:04:07|2.1171
02:04:08|2.1165
02:04:09|2.1168
02:04:10|2.1169
02:04:11|2.1168
02:04:12|2.1181
02:04:14|2.1176
02:04:15|2.1174
02:04:16|2.1189
02:04:17|2.1181
02:04:18|2.1176
02:04:19|2.1176
02:04:20|2.1157
02:04:22|2.1162
02:04:22|2.115
02:04:24|2.1147
02:04:25|2.1143
02:04:25|2.1142
02:04:27|2.1141
02:04:27|2.1141
02:04:28|2.1123
02:04:30|2.1124
02:04:31|2.1139
02:04:32|2.1151
02:04:33|2.1163
02:04:34|2.1168
02:04:36|2.1173
02:04:36|2.1166
02:04:38|2.1178
02:04:39|2.1193
02:04:40|2.1183
02:04:41|2.1187
02:04:42|2.1197
02:04:43|2.1197
02:04:45|2.1186
02:04:45|2.1184
02:04:47|2.1187
02:04:48|2.1182
02:04:49|2.1176
02:04:49|2.1165
02:04:51|2.1174
02:04:52|2.1185
02:04:53|2.1185
02:04:54|2.1192
02:04:55|2.1192
02:04:56|2.1197
02:04:57|2.1205
02:04:58|2.1205
02:05:00|2.1199
02:05:02|2.1204
02:05:03|2.1209
02:05:04|2.1211
02:05:06|2.1212
02:05:07|2.1213
02:05:08|2.1222
02:05:09|2.122
02:05:10|2.122
02:05:11|2.1222
02:05:12|2.1219
02:05:14|2.1211
02:05:15|2.1201
02:05:15|2.1203
02:05:17|2.1203
02:05:18|2.1221
02:05:19|2.1221
02:05:20|2.1221
02:05:21|2.1233
02:05:22|2.1233
02:05:23|2.1231
02:05:24|2.1225
02:05:25|2.1225
02:05:27|2.1219
02:05:28|2.1219
02:05:28|2.122
02:05:29|2.122
02:05:31|2.122
02:05:31|2.1235
02:05:32|2.1235
02:05:34|2.1239
02:05:34|2.1247
02:05:36|2.1247
02:05:36|2.1242
02:05:37|2.1242
02:05:39|2.1242
02:05:40|2.1247
02:05:41|2.1247
02:05:41|2.1248
02:05:43|2.1258
02:05:44|2.1259
02:05:45|2.1269
02:05:46|2.1269
02:05:47|2.1269
02:05:48|2.1285
02:05:49|2.1298
02:05:50|2.1305
02:05:51|2.1306
02:05:52|2.1306
02:05:54|2.1302
02:05:55|2.13
02:05:55|2.13
02:05:57|2.13
02:05:57|2.129
02:05:59|2.129
02:06:00|2.1288
02:06:02|2.1283
02:06:03|2.1283
02:06:04|2.1291
02:06:05|2.1291
02:06:07|2.1274
02:06:07|2.1278
02:06:09|2.1286
02:06:10|2.1297
02:06:12|2.1305
02:06:13|2.1311
02:06:14|2.131
02:06:14|2.1322
02:06:15|2.133
02:06:16|2.133
02:06:18|2.133
02:06:19|2.1337
02:06:20|2.1348
02:06:21|2.1351
02:06:22|2.1352
02:06:23|2.1351
02:06:24|2.1345
02:06:26|2.1345
02:06:27|2.1349
02:06:28|2.1349
02:06:28|2.1356
02:06:29|2.1356
02:06:30|2.1356
02:06:32|2.1355
02:06:33|2.1355
02:06:34|2.1348
02:06:34|2.1348
02:06:36|2.1354
02:06:37|2.1352
02:06:38|2.1352
02:06:39|2.1361
02:06:41|2.1355
02:06:41|2.1349
02:06:42|2.1355
02:06:43|2.1355
02:06:44|2.1355
02:06:45|2.1355
02:06:46|2.1353
02:06:47|2.1353
02:06:48|2.1356
02:06:49|2.1348
02:06:50|2.1332
02:06:51|2.1332
02:06:53|2.1332
02:06:53|2.1318
02:06:55|2.1316
02:06:56|2.1315
02:06:56|2.1332
02:06:58|2.134
02:06:59|2.134
02:07:00|2.1345
02:07:01|2.1355
02:07:03|2.1373
02:07:04|2.1381
02:07:06|2.1382
02:07:07|2.1386
02:07:07|2.138
02:07:09|2.1371
02:07:10|2.1383
02:07:11|2.1378
02:07:12|2.1389
02:07:14|2.1392
02:07:15|2.14
02:07:15|2.1387
02:07:17|2.1387
02:07:19|2.1372
02:07:19|2.1378
02:07:21|2.1378
02:07:21|2.1405
02:07:22|2.1406
02:07:24|2.1406
02:07:25|2.1415
02:07:26|2.1419
02:07:27|2.1415
02:07:28|2.1401
02:07:29|2.1393
02:07:30|2.1399
02:07:32|2.1397
02:07:32|2.1401
02:07:34|2.1401
02:07:34|2.1397
02:07:36|2.1389
02:07:37|2.1401
02:07:38|2.1401
02:07:39|2.1417
02:07:39|2.1414
02:07:41|2.1416
02:07:42|2.1414
02:07:43|2.1411
02:07:44|2.1409
02:07:46|2.1417
02:07:46|2.1417
02:07:47|2.1417
02:07:49|2.1417
02:07:49|2.1412
02:07:51|2.1412
02:07:52|2.1412
02:07:52|2.1397
02:07:54|2.1397
02:07:54|2.1397
02:07:56|2.1397
02:07:57|2.1397
02:07:58|2.139
02:07:59|2.139
02:08:00|2.139
02:08:01|2.1396
02:08:03|2.1408
02:08:04|2.1414
02:08:05|2.1411
02:08:06|2.1422
02:08:07|2.1422
02:08:09|2.1414
02:08:10|2.1418
02:08:11|2.1421
02:08:12|2.1421
02:08:14|2.1425
02:08:15|2.144
02:08:15|2.144
02:08:16|2.144
02:08:18|2.144
02:08:19|2.143
02:08:20|2.1421
02:08:21|2.1421
02:08:22|2.1422
02:08:23|2.1422
02:08:24|2.1424
02:08:26|2.1424
02:08:27|2.1427
02:08:28|2.1423
02:08:28|2.1423
02:08:29|2.1427
02:08:30|2.1415
02:08:31|2.1395
02:08:32|2.1395
02:08:34|2.1395
02:08:35|2.1397
02:08:36|2.1401
02:08:37|2.14
02:08:38|2.1389
02:08:39|2.1389
02:08:40|2.1389
02:08:42|2.1389
02:08:43|2.1398
02:08:44|2.1398
02:08:45|2.1395
02:08:46|2.1394
02:08:47|2.1394
02:08:48|2.1394
02:08:49|2.1394
02:08:50|2.1394
02:08:52|2.1394
02:08:52|2.1394
02:08:54|2.1394
02:08:55|2.1397
02:08:55|2.1403
02:08:57|2.1414
02:08:58|2.1414
02:08:58|2.1412
02:09:00|2.1405
02:09:01|2.1405
02:09:03|2.1415
02:09:04|2.1413
02:09:06|2.1402
02:09:07|2.1402
02:09:09|2.1407
02:09:10|2.1413
02:09:10|2.1404
02:09:12|2.1405
02:09:13|2.1404
02:09:13|2.1404
02:09:15|2.1404
02:09:16|2.1417
02:09:17|2.1419
02:09:18|2.1419
02:09:19|2.1418
02:09:20|2.1414
02:09:21|2.1407
02:09:22|2.1437
02:09:23|2.1437
02:09:25|2.1437
02:09:25|2.1437
02:09:26|2.1437
02:09:27|2.1437
02:09:29|2.1437
02:09:29|2.1437
02:09:31|2.1413
02:09:32|2.1413
02:09:33|2.1413
02:09:34|2.1413
02:09:35|2.1415
02:09:37|2.1415
02:09:37|2.1415
02:09:38|2.1415
02:09:40|2.1421
02:09:40|2.1421
02:09:41|2.1415
02:09:43|2.1415
02:09:44|2.1415
02:09:45|2.1418
02:09:46|2.1418
02:09:46|2.1418
02:09:48|2.1418
02:09:49|2.142
02:09:49|2.142
02:09:50|2.1419
02:09:52|2.1412
02:09:53|2.1412
02:09:54|2.1412
02:09:55|2.1412
02:09:56|2.1412
02:09:58|2.1412
02:09:58|2.1412
02:09:59|2.1412
02:10:00|2.1412
02:10:02|2.14
02:10:02|2.1409
02:10:03|2.1411
02:10:04|2.1413
02:10:06|2.1413
02:10:07|2.1411
02:10:09|2.1411
02:10:10|2.1412
02:10:11|2.1412
02:10:13|2.1412
02:10:14|2.1409
02:10:14|2.1409
02:10:16|2.1409
02:10:17|2.1409
02:10:18|2.1409
02:10:18|2.1409
02:10:20|2.14
02:10:22|2.1413
02:10:22|2.1407
02:10:24|2.1407
02:10:25|2.14
02:10:25|2.14
02:10:27|2.14
02:10:28|2.14
02:10:29|2.14
02:10:30|2.14
02:10:31|2.14
02:10:32|2.1392
02:10:33|2.1381
02:10:34|2.1381
02:10:35|2.1379
02:10:36|2.1372
02:10:37|2.1354
02:10:38|2.1353
02:10:39|2.1353
02:10:40|2.135
02:10:41|2.1358
02:10:43|2.1358
02:10:43|2.1353
02:10:45|2.1357
02:10:46|2.1357
02:10:47|2.1357
02:10:48|2.1367
02:10:49|2.1371
02:10:50|2.1371
02:10:51|2.1372
02:10:52|2.1373
02:10:53|2.1373
02:10:55|2.1373
02:10:56|2.1357
02:10:56|2.1357
02:10:57|2.1357
02:10:59|2.1357
02:11:00|2.1357
02:11:00|2.1361
02:11:01|2.136
02:11:03|2.1369
02:11:04|2.1375
02:11:04|2.1379
02:11:06|2.1378
02:11:06|2.1387
02:11:08|2.1391
02:11:10|2.1387
02:11:11|2.1387
02:11:11|2.1403
02:11:13|2.1403
02:11:15|2.1408
02:11:15|2.1401
02:11:17|2.1407
02:11:18|2.1407
02:11:19|2.1403
02:11:20|2.1399
02:11:21|2.1399
02:11:22|2.1394
02:11:23|2.1398
02:11:24|2.1398
02:11:26|2.1398
02:11:27|2.1401
02:11:28|2.1401
02:11:28|2.1416
02:11:31|2.1416
02:11:32|2.1417
02:11:33|2.1419
02:11:34|2.1419
02:11:35|2.1425
02:11:36|2.1425
02:11:37|2.1423
02:11:39|2.1423
02:11:40|2.1423
02:11:41|2.1405
02:11:42|2.1405
02:11:43|2.1397
02:11:44|2.139
02:11:45|2.1399
02:11:46|2.1405
02:11:47|2.1405
02:11:48|2.1409
02:11:49|2.1417
02:11:51|2.1417
02:11:51|2.1417
02:11:53|2.1417
02:11:54|2.1417
02:11:55|2.1418
02:11:56|2.1418
02:11:58|2.1423
02:11:59|2.1423
02:11:59|2.1423
02:12:00|2.1409
02:12:02|2.1407
02:12:02|2.1405
02:12:04|2.1403
02:12:05|2.1403
02:12:06|2.1403
02:12:08|2.1403
02:12:08|2.1403
02:12:10|2.1403
02:12:11|2.1415
02:12:13|2.1417
02:12:13|2.1411
02:12:14|2.1411
02:12:15|2.1417
02:12:17|2.1418
02:12:17|2.1407
02:12:18|2.1407
02:12:19|2.1398
02:12:20|2.1398
02:12:22|2.1406
02:12:23|2.1406
02:12:24|2.1406
02:12:25|2.1409
02:12:26|2.1409
02:12:27|2.1409
02:12:29|2.1409
02:12:30|2.1409
02:12:31|2.1406
02:12:31|2.1406
02:12:32|2.1409
02:12:34|2.1421
02:12:35|2.1421
02:12:36|2.1421
02:12:37|2.1421
02:12:39|2.1425
02:12:39|2.1412
02:12:40|2.1412
02:12:42|2.1406
02:12:42|2.1399
02:12:44|2.1399
02:12:44|2.1397
02:12:46|2.1385
02:12:47|2.1385
02:12:48|2.1393
02:12:49|2.1393
02:12:50|2.1391
02:12:51|2.1391
02:12:52|2.1391
02:12:53|2.1391
02:12:55|2.1401
02:12:56|2.1401
02:12:57|2.1399
02:12:58|2.1399
02:12:59|2.1399
02:13:00|2.1407
02:13:02|2.1407
02:13:02|2.1395
02:13:03|2.1395
02:13:05|2.1395
02:13:06|2.1389
02:13:06|2.1389
02:13:08|2.1377
02:13:08|2.1377
02:13:10|2.1377
02:13:11|2.1377
02:13:12|2.1377
02:13:14|2.1377
02:13:15|2.1377
02:13:15|2.1377
02:13:16|2.1377
02:13:18|2.1377
02:13:18|2.1377
02:13:19|2.1383
02:13:21|2.1383
02:13:22|2.1383
02:13:24|2.1377
02:13:25|2.1367
02:13:25|2.1364
02:13:27|2.1361
02:13:28|2.1361
02:13:28|2.1359
02:13:30|2.1359
02:13:30|2.1356
02:13:32|2.1359
02:13:34|2.1365
02:13:34|2.1365
02:13:36|2.1365
02:13:37|2.1367
02:13:37|2.1367
02:13:38|2.1369
02:13:40|2.1369
02:13:41|2.1372
02:13:41|2.1372
02:13:43|2.1372
02:13:44|2.1362
02:13:45|2.1362
02:13:46|2.1362
02:13:47|2.1367
02:13:48|2.1378
02:13:49|2.1378
02:13:51|2.1378
02:13:52|2.1378
02:13:53|2.1378
02:13:53|2.1378
02:13:55|2.1378
02:13:55|2.1378
02:13:56|2.1378
02:13:57|2.1378
02:13:59|2.1382
02:13:59|2.138
02:14:00|2.138
02:14:02|2.138
02:14:02|2.1383
02:14:03|2.1383
02:14:05|2.1379
02:14:05|2.1379
02:14:08|2.138
02:14:09|2.1383
02:14:11|2.1387
02:14:12|2.1397
02:14:13|2.1397
02:14:14|2.1399
02:14:16|2.1404
02:14:16|2.1406
02:14:18|2.1406
02:14:20|2.1413
02:14:20|2.1413
02:14:22|2.1419
02:14:23|2.142
02:14:24|2.1423
02:14:25|2.1426
02:14:26|2.1426
02:14:27|2.1426
02:14:28|2.1423
02:14:29|2.143
02:14:30|2.143
02:14:31|2.1433
02:14:33|2.1433
02:14:34|2.1433
02:14:35|2.1434
02:14:35|2.143
02:14:36|2.1419
02:14:38|2.1419
02:14:39|2.1419
02:14:40|2.1419
02:14:41|2.1411
02:14:42|2.1411
02:14:43|2.1407
02:14:44|2.1407
02:14:46|2.1407
02:14:46|2.1422
02:14:47|2.1426
02:14:48|2.1426
02:14:49|2.1426
02:14:51|2.1426
02:14:52|2.1436
02:14:53|2.1438
02:14:53|2.1438
02:14:55|2.1438
02:14:56|2.1438
02:14:57|2.1438
02:14:58|2.1438
02:14:59|2.1438
02:15:00|2.144
02:15:02|2.1434
02:15:03|2.1431
02:15:04|2.1426
02:15:05|2.1426
02:15:06|2.1433
02:15:07|2.1433
02:15:08|2.1433
02:15:09|2.1427
02:15:11|2.1427
02:15:12|2.1417
02:15:14|2.1414
02:15:14|2.1414
02:15:16|2.1415
02:15:16|2.1409
02:15:18|2.1409
02:15:19|2.1415
02:15:20|2.1407
02:15:20|2.1397
02:15:22|2.1393
02:15:23|2.1398
02:15:24|2.1411
02:15:25|2.1417
02:15:26|2.1417
02:15:27|2.1407
02:15:29|2.1407
02:15:29|2.1407
02:15:31|2.1407
02:15:31|2.1408
02:15:32|2.1408
02:15:33|2.1409
02:15:35|2.1409
02:15:36|2.1409
02:15:37|2.1409
02:15:38|2.1405
02:15:39|2.1402
02:15:40|2.1399
02:15:41|2.1399
02:15:42|2.1399
02:15:43|2.1398
02:15:45|2.1398
02:15:46|2.1398
02:15:47|2.1398
02:15:49|2.1398
02:15:50|2.1398
02:15:51|2.1398
02:15:52|2.1398
02:15:54|2.1401
02:15:55|2.1408
02:15:56|2.1408
02:15:57|2.1408
02:15:58|2.1407
02:15:59|2.1407
02:16:00|2.1407
02:16:02|2.1407
02:16:02|2.1407
02:16:03|2.1416
02:16:04|2.141
02:16:06|2.1405
02:16:07|2.1405
02:16:07|2.1405
02:16:08|2.1405
02:16:09|2.1405
02:16:12|2.141
02:16:13|2.141
02:16:15|2.1418
02:16:15|2.1428
02:16:16|2.1428
02:16:17|2.1419
02:16:19|2.1419
02:16:20|2.1429
02:16:21|2.1428
02:16:22|2.1428
02:16:23|2.143
02:16:24|2.143
02:16:25|2.143
02:16:26|2.143
02:16:28|2.144
02:16:28|2.1435
02:16:29|2.1435
02:16:30|2.1435
02:16:31|2.1434
02:16:32|2.1434
02:16:33|2.1434
02:16:35|2.1442
02:16:35|2.1442
02:16:36|2.1442
02:16:38|2.1442
02:16:39|2.1442
02:16:39|2.1439
02:16:42|2.1439
02:16:43|2.1439
02:16:43|2.1439
02:16:45|2.1439
02:16:46|2.1439
02:16:47|2.1439
02:16:48|2.1439
02:16:49|2.1439
02:16:50|2.1439
02:16:51|2.1439
02:16:52|2.144
02:16:53|2.144
02:16:54|2.144
02:16:55|2.144
02:16:56|2.144
02:16:58|2.144
02:16:59|2.144
02:17:00|2.144
02:17:01|2.1441
02:17:01|2.1453
02:17:03|2.1447
02:17:04|2.1447
02:17:05|2.1428
02:17:06|2.1428
02:17:07|2.1426
02:17:08|2.1426
02:17:09|2.1421
02:17:10|2.1418
02:17:11|2.1418
02:17:13|2.1426
02:17:14|2.1426
02:17:15|2.1426
02:17:17|2.1426
02:17:18|2.1426
02:17:18|2.1419
02:17:20|2.1419
02:17:22|2.1419
02:17:22|2.1419
02:17:24|2.1419
02:17:24|2.1419
02:17:26|2.1427
02:17:28|2.1422
02:17:29|2.1422
02:17:29|2.1422
02:17:30|2.1422
02:17:32|2.1422
02:17:33|2.1422
02:17:34|2.1427
02:17:35|2.1427
02:17:36|2.1427
02:17:38|2.1427
02:17:39|2.1427
02:17:40|2.1427
02:17:41|2.1427
02:17:41|2.1427
02:17:42|2.1427
02:17:44|2.143
02:17:44|2.143
02:17:45|2.143
02:17:46|2.143
02:17:48|2.143
02:17:49|2.143
02:17:50|2.143
02:17:51|2.143
02:17:52|2.143
02:17:53|2.143
02:17:54|2.143
02:17:55|2.143
02:17:56|2.143
02:17:58|2.143
02:17:58|2.1435
02:17:59|2.1435
02:18:00|2.1435
02:18:02|2.1435
02:18:03|2.1405
02:18:04|2.1394
02:18:04|2.14
02:18:06|2.1401
02:18:07|2.1404
02:18:07|2.1412
02:18:09|2.1418
02:18:10|2.1418
02:18:11|2.1415
02:18:11|2.1415
02:18:13|2.1405
02:18:15|2.1405
02:18:16|2.1399
02:18:17|2.1399
02:18:18|2.1399
02:18:20|2.1404
02:18:20|2.1404
02:18:22|2.1407
02:18:22|2.1411
02:18:24|2.1411
02:18:26|2.1411
02:18:27|2.1397
02:18:27|2.1394
02:18:28|2.1404
02:18:30|2.1404
02:18:31|2.1404
02:18:32|2.1404
02:18:33|2.1404
02:18:35|2.1403
02:18:35|2.1403
02:18:37|2.1413
02:18:38|2.1416
02:18:39|2.1417
02:18:39|2.1423
02:18:41|2.1423
02:18:42|2.1415
02:18:42|2.1417
02:18:44|2.1419
02:18:45|2.1422
02:18:47|2.1412
02:18:48|2.1412
02:18:48|2.1412
02:18:49|2.1414
02:18:51|2.1411
02:18:52|2.142
02:18:52|2.142
02:18:54|2.142
02:18:54|2.1422
02:18:56|2.1424
02:18:57|2.1429
02:18:58|2.1439
02:19:00|2.1438
02:19:00|2.1436
02:19:02|2.1432
02:19:02|2.1431
02:19:03|2.1441
02:19:04|2.1445
02:19:06|2.1452
02:19:06|2.1452
02:19:07|2.1461
02:19:08|2.1462
02:19:09|2.1467
02:19:11|2.1471
02:19:11|2.1475
02:19:14|2.148
02:19:14|2.1481
02:19:16|2.1478
02:19:18|2.1467
02:19:18|2.1461
02:19:20|2.1451
02:19:21|2.1452
02:19:22|2.1462
02:19:23|2.1458
02:19:25|2.1458
02:19:25|2.1458
02:19:27|2.1465
02:19:27|2.1468
02:19:28|2.1477
02:19:31|2.1483
02:19:32|2.1479
02:19:32|2.1479
02:19:33|2.1479
02:19:35|2.148
02:19:36|2.1479
02:19:37|2.1485
02:19:39|2.1485
02:19:39|2.1481
02:19:41|2.1477
02:19:42|2.1478
02:19:43|2.1489
02:19:44|2.1489
02:19:45|2.1489
02:19:46|2.1489
02:19:47|2.1488
02:19:48|2.1488
02:19:50|2.1497
02:19:51|2.1497
02:19:53|2.1494
02:19:56|2.1484
02:19:56|2.1484
02:19:59|2.1478
02:20:00|2.1473
02:20:02|2.1467
02:20:03|2.1485
02:20:05|2.1487
02:20:06|2.1484
02:20:08|2.1497
02:20:09|2.1501
02:20:10|2.1505
02:20:12|2.1503
02:20:13|2.1506
02:20:13|2.1506
02:20:15|2.1506
02:20:15|2.1509
02:20:17|2.151
02:20:17|2.151
02:20:19|2.1508
02:20:20|2.15
02:20:21|2.15
02:20:22|2.149
02:20:23|2.149
02:20:24|2.149
02:20:25|2.149
02:20:26|2.1491
02:20:27|2.1496
02:20:29|2.1506
02:20:29|2.1506
02:20:30|2.1505
02:20:31|2.1505
02:20:32|2.1502
02:20:33|2.1489
02:20:35|2.1486
02:20:36|2.1486
02:20:37|2.1502
02:20:38|2.1503
02:20:39|2.1505
02:20:41|2.1505
02:20:42|2.1516
02:20:43|2.1515
02:20:43|2.1511
02:20:45|2.1511
02:20:46|2.1513
02:20:46|2.1513
02:20:48|2.1513
02:20:49|2.1513
02:20:50|2.1512
02:20:51|2.1509
02:20:53|2.1509
02:20:53|2.1506
02:20:55|2.1506
02:20:55|2.1506
02:20:57|2.1506
02:20:58|2.1506
02:20:59|2.1487
02:21:01|2.1487
02:21:01|2.1492
02:21:03|2.1495
02:21:04|2.1495
02:21:05|2.1499
02:21:07|2.1507
02:21:08|2.1507
02:21:08|2.1507
02:21:10|2.1507
02:21:11|2.1508
02:21:13|2.1508
02:21:14|2.1508
02:21:14|2.1508
02:21:16|2.1508
02:21:16|2.1508
02:21:17|2.1508
02:21:18|2.1508
02:21:19|2.1508
02:21:21|2.1508
02:21:22|2.1492
02:21:23|2.1488
02:21:24|2.1487
02:21:26|2.1485
02:21:27|2.1474
02:21:28|2.1474
02:21:29|2.1474
02:21:30|2.1474
02:21:31|2.1474
02:21:33|2.1453
02:21:33|2.1449
02:21:34|2.1446
02:21:35|2.1455
02:21:37|2.1451
02:21:37|2.1451
02:21:38|2.1453
02:21:40|2.1453
02:21:41|2.1453
02:21:41|2.1453
02:21:43|2.1453
02:21:44|2.1451
02:21:45|2.1451
02:21:46|2.1451
02:21:47|2.1453
02:21:48|2.1455
02:21:49|2.146
02:21:50|2.146
02:21:51|2.1461
02:21:53|2.1463
02:21:54|2.1467
02:21:55|2.1467
02:21:55|2.1475
02:21:57|2.1475
02:21:59|2.148
02:22:00|2.1482
02:22:01|2.1482
02:22:02|2.1487
02:22:04|2.1483
02:22:05|2.1479
02:22:05|2.1483
02:22:06|2.1479
02:22:09|2.1467
02:22:10|2.1466
02:22:11|2.1462
02:22:12|2.1464
02:22:13|2.1466
02:22:14|2.1469
02:22:16|2.1469
02:22:16|2.1469
02:22:17|2.1469
02:22:19|2.1467
02:22:21|2.1456
02:22:22|2.146
02:22:22|2.146
02:22:24|2.146
02:22:24|2.1458
02:22:25|2.1458
02:22:27|2.1458
02:22:28|2.1458
02:22:29|2.1458
02:22:30|2.1467
02:22:31|2.1467
02:22:32|2.1467
02:22:34|2.1459
02:22:35|2.1455
02:22:35|2.1455
02:22:37|2.1445
02:22:38|2.1441
02:22:39|2.1441
02:22:40|2.1441
02:22:41|2.1441
02:22:42|2.1451
02:22:43|2.145
02:22:45|2.145
02:22:46|2.145
02:22:47|2.145
02:22:49|2.145
02:22:50|2.145
02:22:52|2.145
02:22:53|2.145
02:22:54|2.145
02:22:55|2.145
02:22:55|2.1451
02:22:57|2.1451
02:22:57|2.1451
02:23:00|2.1454
02:23:01|2.1454
02:23:03|2.1454
02:23:04|2.1466
02:23:05|2.1469
02:23:06|2.1469
02:23:07|2.1473
02:23:09|2.1475
02:23:09|2.1475
02:23:11|2.1475
02:23:12|2.1483
02:23:13|2.1481
02:23:14|2.1481
02:23:15|2.1481
02:23:16|2.1481
02:23:17|2.1494
02:23:18|2.1493
02:23:20|2.1482
02:23:21|2.1481
02:23:23|2.1483
02:23:23|2.1481
02:23:24|2.1481
02:23:25|2.1481
02:23:27|2.1481
02:23:27|2.1457
02:23:28|2.1457
02:23:31|2.1454
02:23:32|2.1453
02:23:33|2.1453
02:23:34|2.1453
02:23:36|2.1453
02:23:37|2.1453
02:23:38|2.1453
02:23:39|2.1452
02:23:40|2.1452
02:23:41|2.1461
02:23:42|2.1463
02:23:44|2.1476
02:23:45|2.1476
02:23:46|2.1463
02:23:46|2.1463
02:23:47|2.1461
02:23:48|2.1462
02:23:50|2.1462
02:23:51|2.1462
02:23:51|2.1462
02:23:53|2.1462
02:23:54|2.1462
02:23:55|2.1462
02:23:56|2.1462
02:23:57|2.1462
02:23:58|2.1462
02:23:59|2.1462
02:24:01|2.1461
02:24:02|2.1461
02:24:03|2.1461
02:24:04|2.1461
02:24:05|2.1465
02:24:06|2.1465
02:24:07|2.1465
02:24:09|2.1465
02:24:10|2.1465
02:24:11|2.1465
02:24:12|2.1466
02:24:14|2.1466
02:24:14|2.1465
02:24:16|2.1471
02:24:17|2.1471
02:24:18|2.1471
02:24:19|2.1467
02:24:20|2.1467
02:24:21|2.1467
02:24:22|2.1467
02:24:23|2.1467
02:24:24|2.1467
02:24:26|2.1458
02:24:26|2.1457
02:24:27|2.1457
02:24:29|2.1457
02:24:29|2.1457
02:24:30|2.1457
02:24:31|2.146
02:24:33|2.1459
02:24:34|2.146
02:24:35|2.146
02:24:36|2.146
02:24:37|2.1465
02:24:38|2.1461
02:24:39|2.1458
02:24:41|2.1459
02:24:41|2.1459
02:24:42|2.1459
02:24:43|2.1459
02:24:44|2.1459
02:24:45|2.1459
02:24:47|2.1459
02:24:47|2.1459
02:24:48|2.1456
02:24:49|2.1456
02:24:51|2.1456
02:24:52|2.1457
02:24:53|2.1457
02:24:54|2.1457
02:24:55|2.146
02:24:57|2.146
02:24:57|2.146
02:24:58|2.146
02:25:01|2.1463
02:25:02|2.1463
02:25:04|2.1469
02:25:04|2.1469
02:25:07|2.1473
02:25:07|2.1473
02:25:09|2.1473
02:25:09|2.1473
02:25:10|2.1473
02:25:11|2.147
02:25:13|2.147
02:25:14|2.147
02:25:15|2.148
02:25:16|2.1471
02:25:17|2.1458
02:25:18|2.1453
02:25:19|2.1453
02:25:20|2.1445
02:25:21|2.1444
02:25:22|2.1444
02:25:23|2.1444
02:25:25|2.1449
02:25:25|2.1449
02:25:26|2.1449
02:25:28|2.1458
02:25:28|2.1463
02:25:30|2.1463
02:25:31|2.1467
02:25:32|2.1467
02:25:33|2.1467
02:25:34|2.1467
02:25:35|2.1467
02:25:36|2.1467
02:25:37|2.1471
02:25:39|2.1471
02:25:39|2.1471
02:25:40|2.1467
02:25:42|2.145
02:25:42|2.145
02:25:43|2.145
02:25:44|2.145
02:25:45|2.145
02:25:46|2.1453
02:25:47|2.1453
02:25:48|2.1471
02:25:49|2.1471
02:25:51|2.1466
02:25:51|2.1469
02:25:53|2.1462
02:25:53|2.1462
02:25:55|2.1462
02:25:55|2.1461
02:25:56|2.1461
02:25:58|2.1461
02:25:58|2.147
02:26:00|2.147
02:26:00|2.147
02:26:03|2.147
02:26:04|2.1489
02:26:05|2.1487
02:26:07|2.1487
02:26:07|2.1482
02:26:09|2.1482
02:26:09|2.1485
02:26:11|2.1485
02:26:11|2.1485
02:26:12|2.1485
02:26:14|2.1493
02:26:15|2.1497
02:26:16|2.1497
02:26:17|2.1497
02:26:18|2.1497
02:26:19|2.1497
02:26:21|2.1497
02:26:22|2.1497
02:26:23|2.1497
02:26:24|2.1497
02:26:26|2.1499
02:26:27|2.1499
02:26:28|2.1499
02:26:29|2.1499
02:26:30|2.1499
02:26:31|2.1499
02:26:32|2.1495
02:26:33|2.1495
02:26:34|2.1495
02:26:35|2.1495
02:26:36|2.1495
02:26:37|2.1501
02:26:38|2.15
02:26:39|2.15
02:26:40|2.15
02:26:42|2.15
02:26:42|2.149
02:26:44|2.149
02:26:44|2.149
02:26:45|2.149
02:26:47|2.149
02:26:47|2.1479
02:26:49|2.1479
02:26:49|2.1479
02:26:50|2.1479
02:26:51|2.1477
02:26:53|2.1477
02:26:54|2.1474
02:26:55|2.1474
02:26:56|2.1471
02:26:57|2.1471
02:26:58|2.1471
02:27:00|2.1464
02:27:01|2.1459
02:27:01|2.1459
02:27:03|2.1459
02:27:05|2.1463
02:27:07|2.1467
02:27:07|2.1479
02:27:08|2.1479
02:27:10|2.1478
02:27:11|2.1478
02:27:12|2.148
02:27:13|2.1476
02:27:13|2.1479
02:27:14|2.1479
02:27:16|2.1485
02:27:17|2.1485
02:27:18|2.149
02:27:20|2.1494
02:27:20|2.1494
02:27:21|2.1494
02:27:23|2.1494
02:27:24|2.1494
02:27:25|2.1498
02:27:26|2.1498
02:27:27|2.1498
02:27:28|2.1489
02:27:29|2.1484
02:27:30|2.1484
02:27:31|2.1484
02:27:33|2.1484
02:27:33|2.1484
02:27:35|2.1484
02:27:36|2.1484
02:27:37|2.1484
02:27:37|2.1484
02:27:39|2.1484
02:27:40|2.1484
02:27:41|2.1484
02:27:41|2.1484
02:27:43|2.1484
02:27:44|2.1484
02:27:45|2.1498
02:27:46|2.1498
02:27:47|2.1498
02:27:49|2.1498
02:27:49|2.1498
02:27:50|2.1498
02:27:52|2.1498
02:27:53|2.1498
02:27:54|2.1498
02:27:55|2.1498
02:27:56|2.1498
02:27:57|2.1498
02:27:58|2.1498
02:27:59|2.1497
02:27:59|2.1495
02:28:01|2.1495
02:28:02|2.1495
02:28:03|2.1495
02:28:05|2.1495
02:28:06|2.1493
02:28:06|2.1493
02:28:08|2.1493
02:28:09|2.1497
02:28:10|2.1497
02:28:12|2.1497
02:28:13|2.1496
02:28:14|2.1496
02:28:15|2.1499
02:28:16|2.1499
02:28:17|2.1497
02:28:18|2.1497
02:28:19|2.1497
02:28:20|2.1497
02:28:21|2.1497
02:28:22|2.1497
02:28:24|2.1497
02:28:24|2.1497
02:28:25|2.1496
02:28:26|2.1491
02:28:28|2.1491
02:28:29|2.1491
02:28:30|2.1491
02:28:31|2.1491
02:28:32|2.1493
02:28:34|2.1493
02:28:35|2.1493
02:28:36|2.1493
02:28:36|2.1493
02:28:37|2.1493
02:28:39|2.1493
02:28:40|2.1493
02:28:41|2.1493
02:28:43|2.1493
02:28:44|2.1493
02:28:44|2.1493
02:28:45|2.1493
02:28:46|2.1493
02:28:47|2.1493
02:28:49|2.1493
02:28:50|2.1493
02:28:51|2.1493
02:28:51|2.1493
02:28:53|2.1493
02:28:54|2.1493
02:28:55|2.1493
02:28:56|2.1493
02:28:57|2.1493
02:28:58|2.1493
02:29:00|2.1493
02:29:00|2.1502
02:29:01|2.1502
02:29:03|2.1502
02:29:03|2.1502
02:29:05|2.15
02:29:07|2.15
02:29:08|2.15
02:29:08|2.15
02:29:10|2.15
02:29:12|2.15
02:29:13|2.15
02:29:14|2.15
02:29:14|2.15
02:29:15|2.15
02:29:17|2.15
02:29:18|2.1502
02:29:19|2.1502
02:29:20|2.1502
02:29:22|2.1502
02:29:22|2.1502
02:29:24|2.1502
02:29:25|2.1502
02:29:26|2.1502
02:29:27|2.1502
02:29:29|2.1502
02:29:29|2.1502
02:29:30|2.1502
02:29:32|2.15
02:29:32|2.15
02:29:33|2.15
02:29:34|2.15
02:29:35|2.1509
02:29:37|2.1509
02:29:38|2.1501
02:29:39|2.1501
02:29:41|2.1499
02:29:42|2.1499
02:29:43|2.1489
02:29:44|2.1489
02:29:45|2.1489
02:29:46|2.1489
02:29:47|2.1489
02:29:48|2.1489
02:29:49|2.1489
02:29:50|2.1486
02:29:51|2.1497
02:29:52|2.1497
02:29:53|2.1502
02:29:55|2.1502
02:29:55|2.1502
02:29:57|2.1506
02:29:57|2.1506
02:29:59|2.1506
02:29:59|2.1509
02:30:01|2.1511
02:30:02|2.1511
02:30:03|2.1511
02:30:04|2.1512
02:30:05|2.1512
02:30:06|2.1512
02:30:08|2.1507
02:30:10|2.1516
02:30:10|2.1516
02:30:12|2.1516
02:30:12|2.1516
02:30:14|2.1516
02:30:15|2.1512
02:30:16|2.1516
02:30:17|2.1516
02:30:18|2.151
02:30:19|2.1511
02:30:20|2.1511
02:30:21|2.1505
02:30:22|2.1505
02:30:23|2.1505
02:30:24|2.1478
02:30:25|2.1477
02:30:26|2.1473
02:30:27|2.1473
02:30:28|2.1473
02:30:29|2.1482
02:30:30|2.1482
02:30:31|2.1476
02:30:32|2.1476
02:30:33|2.1476
02:30:35|2.1476
02:30:35|2.1476
02:30:37|2.1476
02:30:38|2.1467
02:30:39|2.1467
02:30:40|2.1467
02:30:41|2.1467
02:30:42|2.1471
02:30:43|2.1481
02:30:44|2.1481
02:30:46|2.1481
02:30:46|2.1488
02:30:47|2.1488
02:30:48|2.1488
02:30:50|2.1488
02:30:51|2.1488
02:30:51|2.1488
02:30:53|2.1488
02:30:54|2.1488
02:30:55|2.1488
02:30:55|2.1488
02:30:57|2.1488
02:30:58|2.1483
02:30:59|2.1495
02:31:01|2.1495
02:31:01|2.1495
02:31:03|2.1495
02:31:03|2.1498
02:31:04|2.1493
02:31:05|2.1488
02:31:07|2.1489
02:31:09|2.1489
02:31:09|2.1487
02:31:10|2.1487
02:31:12|2.1487
02:31:12|2.1498
02:31:14|2.1501
02:31:15|2.1501
02:31:16|2.1508
02:31:18|2.1508
02:31:18|2.1508
02:31:20|2.1512
02:31:22|2.1517
02:31:23|2.1521
02:31:24|2.1515
02:31:25|2.1516
02:31:26|2.1523
02:31:28|2.1523
02:31:28|2.1523
02:31:29|2.1523
02:31:30|2.1531
02:31:31|2.153
02:31:32|2.1529
02:31:33|2.1534
02:31:34|2.1534
02:31:35|2.1535
02:31:37|2.1534
02:31:38|2.1543
02:31:39|2.1543
02:31:40|2.1537
02:31:40|2.1537
02:31:42|2.1543
02:31:43|2.1547
02:31:44|2.1547
02:31:45|2.1547
02:31:46|2.155
02:31:47|2.1546
02:31:48|2.1558
02:31:49|2.1559
02:31:50|2.1563
02:31:51|2.1561
02:31:52|2.1558
02:31:53|2.1557
02:31:55|2.1556
02:31:55|2.1552
02:31:56|2.1552
02:31:57|2.1552
02:31:58|2.1552
02:31:59|2.155
02:32:00|2.1557
02:32:01|2.1559
02:32:02|2.1559
02:32:03|2.1559
02:32:04|2.1559
02:32:06|2.1559
02:32:07|2.1563
02:32:08|2.1556
02:32:10|2.1556
02:32:11|2.1556
02:32:11|2.1556
02:32:13|2.1556
02:32:14|2.1554
02:32:16|2.1564
02:32:17|2.1565
02:32:18|2.1565
02:32:19|2.1565
02:32:20|2.1565
02:32:21|2.1567
02:32:23|2.1569
02:32:23|2.1569
02:32:25|2.1571
02:32:26|2.157
02:32:27|2.157
02:32:29|2.157
02:32:30|2.157
02:32:31|2.157
02:32:32|2.1572
02:32:33|2.1568
02:32:34|2.1568
02:32:36|2.1568
02:32:36|2.1568
02:32:37|2.1568
02:32:38|2.1568
02:32:39|2.1568
02:32:40|2.1576
02:32:41|2.1577
02:32:42|2.1577
02:32:44|2.1577
02:32:44|2.1577
02:32:45|2.1577
02:32:47|2.1577
02:32:48|2.1577
02:32:49|2.1577
02:32:50|2.158
02:32:50|2.1581
02:32:52|2.1581
02:32:53|2.1577
02:32:55|2.1577
02:32:56|2.1577
02:32:56|2.1577
02:32:57|2.1577
02:32:59|2.1577
02:33:00|2.1577
02:33:00|2.1577
02:33:01|2.1577
02:33:02|2.1577
02:33:03|2.1583
02:33:04|2.1586
02:33:06|2.1586
02:33:07|2.1589
02:33:08|2.1589
02:33:10|2.1589
02:33:10|2.1585
02:33:11|2.1585
02:33:13|2.1585
02:33:14|2.1595
02:33:15|2.1595
02:33:17|2.1593
02:33:18|2.1591
02:33:19|2.1595
02:33:21|2.1595
02:33:21|2.1607
02:33:22|2.1609
02:33:23|2.1614
02:33:24|2.1614
02:33:26|2.1614
02:33:27|2.1603
02:33:28|2.1603
02:33:29|2.1597
02:33:31|2.1597
02:33:31|2.1597
02:33:33|2.1597
02:33:34|2.1599
02:33:34|2.1599
02:33:35|2.1599
02:33:37|2.1599
02:33:38|2.1599
02:33:38|2.1599
02:33:39|2.1599
02:33:41|2.1599
02:33:42|2.1599
02:33:44|2.1599
02:33:44|2.1599
02:33:45|2.1589
02:33:46|2.1587
02:33:47|2.1589
02:33:48|2.1589
02:33:50|2.1589
02:33:51|2.1589
02:33:51|2.1589
02:33:53|2.1589
02:33:54|2.1589
02:33:54|2.1589
02:33:56|2.1589
02:33:57|2.1589
02:33:58|2.1589
02:33:58|2.1589
02:33:59|2.1589
02:34:01|2.1592
02:34:02|2.1592
02:34:03|2.1592
02:34:04|2.1602
02:34:05|2.1609
02:34:06|2.1609
02:34:07|2.1614
02:34:08|2.1632
02:34:09|2.163
02:34:11|2.1631
02:34:12|2.1632
02:34:12|2.1639
02:34:15|2.1633
02:34:16|2.1633
02:34:17|2.1633
02:34:19|2.1633
02:34:20|2.1633
02:34:21|2.1629
02:34:22|2.1629
02:34:24|2.1629
02:34:25|2.1629
02:34:26|2.161
02:34:27|2.1605
02:34:28|2.1613
02:34:30|2.1613
02:34:30|2.1609
02:34:31|2.1609
02:34:32|2.1609
02:34:34|2.1608
02:34:35|2.1609
02:34:35|2.1609
02:34:37|2.1609
02:34:37|2.1605
02:34:38|2.1605
02:34:39|2.1605
02:34:41|2.1605
02:34:42|2.1605
02:34:42|2.1605
02:34:44|2.1605
02:34:44|2.1605
02:34:46|2.1605
02:34:47|2.1605
02:34:48|2.1605
02:34:49|2.1605
02:34:50|2.1605
02:34:51|2.161
02:34:52|2.161
02:34:53|2.1608
02:34:54|2.1608
02:34:56|2.1612
02:34:57|2.1612
02:34:57|2.1612
02:34:58|2.1612
02:35:00|2.1612
02:35:01|2.1612
02:35:02|2.1612
02:35:03|2.1612
02:35:04|2.1615
02:35:05|2.1615
02:35:06|2.1615
02:35:07|2.1615
02:35:09|2.1615
02:35:09|2.1618
02:35:10|2.1618
02:35:12|2.162
02:35:13|2.1631
02:35:13|2.1623
02:35:15|2.1623
02:35:17|2.1623
02:35:20|2.1623
02:35:21|2.1623
02:35:22|2.1598
02:35:23|2.1598
02:35:24|2.1595
02:35:26|2.1595
02:35:26|2.1595
02:35:28|2.1595
02:35:28|2.1601
02:35:29|2.1593
02:35:30|2.1593
02:35:31|2.1584
02:35:33|2.1584
02:35:34|2.1585
02:35:35|2.1585
02:35:36|2.1585
02:35:37|2.1585
02:35:38|2.1585
02:35:40|2.1585
02:35:41|2.1587
02:35:41|2.1588
02:35:42|2.1588
02:35:44|2.1589
02:35:45|2.159
02:35:45|2.159
02:35:47|2.159
02:35:47|2.159
02:35:49|2.159
02:35:50|2.159
02:35:51|2.1585
02:35:52|2.1585
02:35:54|2.1585
02:35:56|2.1582
02:35:56|2.1582
02:35:57|2.1582
02:35:58|2.1579
02:35:59|2.1577
02:36:00|2.156
02:36:01|2.156
02:36:03|2.156
02:36:04|2.158
02:36:04|2.158
02:36:05|2.1576
02:36:06|2.1585
02:36:08|2.1585
02:36:08|2.1584
02:36:09|2.1577
02:36:11|2.157
02:36:12|2.157
02:36:13|2.1571
02:36:15|2.1576
02:36:16|2.1571
02:36:17|2.1571
02:36:18|2.1571
02:36:20|2.1556
02:36:21|2.1553
02:36:22|2.1553
02:36:24|2.1553
02:36:25|2.1559
02:36:26|2.156
02:36:27|2.156
02:36:28|2.156
02:36:29|2.156
02:36:30|2.156
02:36:31|2.1555
02:36:32|2.1568
02:36:34|2.1568
02:36:35|2.1568
02:36:35|2.1568
02:36:36|2.1565
02:36:37|2.1565
02:36:38|2.1565
02:36:40|2.1565
02:36:40|2.1565
02:36:41|2.1565
02:36:43|2.1565
02:36:43|2.1563
02:36:44|2.1563
02:36:47|2.1563
02:36:47|2.1563
02:36:48|2.1563
02:36:49|2.1563
02:36:51|2.1563
02:36:52|2.1563
02:36:53|2.1563
02:36:54|2.1563
02:36:55|2.1563
02:36:57|2.1563
02:36:58|2.1563
02:36:58|2.1563
02:37:00|2.1563
02:37:00|2.1573
02:37:01|2.1578
02:37:02|2.1578
02:37:04|2.1578
02:37:05|2.1578
02:37:06|2.1578
02:37:07|2.1579
02:37:07|2.1575
02:37:08|2.1575
02:37:09|2.1579
02:37:11|2.1579
02:37:12|2.1579
02:37:12|2.1579
02:37:14|2.1579
02:37:15|2.1579
02:37:17|2.1579
02:37:17|2.1579
02:37:19|2.1579
02:37:20|2.1579
02:37:22|2.1579
02:37:22|2.1563
02:37:24|2.156
02:37:25|2.156
02:37:25|2.156
02:37:26|2.156
02:37:28|2.156
02:37:29|2.156
02:37:30|2.156
02:37:31|2.1545
02:37:32|2.1535
02:37:33|2.1542
02:37:34|2.1537
02:37:35|2.1545
02:37:37|2.1545
02:37:38|2.1545
02:37:39|2.1549
02:37:39|2.1549
02:37:41|2.1551
02:37:43|2.156
02:37:43|2.1563
02:37:44|2.1563
02:37:46|2.1563
02:37:47|2.1562
02:37:48|2.1562
02:37:49|2.1562
02:37:50|2.1562
02:37:52|2.1562
02:37:52|2.1562
02:37:53|2.1562
02:37:55|2.1562
02:37:56|2.1562
02:37:57|2.1562
02:37:57|2.1542
02:37:59|2.1551
02:38:00|2.1551
02:38:01|2.1551
02:38:02|2.1541
02:38:03|2.1541
02:38:04|2.1541
02:38:05|2.1538
02:38:06|2.1538
02:38:07|2.1538
02:38:08|2.1545
02:38:09|2.1547
02:38:10|2.1545
02:38:11|2.1545
02:38:12|2.1545
02:38:13|2.1545
02:38:15|2.1555
02:38:17|2.1558
02:38:17|2.1558
02:38:19|2.1558
02:38:20|2.1553
02:38:22|2.1553
02:38:22|2.1553
02:38:23|2.1553
02:38:25|2.1553
02:38:25|2.1553
02:38:26|2.1553
02:38:27|2.1553
02:38:29|2.1557
02:38:29|2.1557
02:38:30|2.1559
02:38:32|2.1571
02:38:32|2.1563
02:38:34|2.1563
02:38:35|2.1571
02:38:35|2.1571
02:38:37|2.1571
02:38:39|2.1571
02:38:40|2.1571
02:38:41|2.1571
02:38:42|2.1563
02:38:43|2.1563
02:38:44|2.1563
02:38:45|2.1563
02:38:46|2.1563
02:38:48|2.1563
02:38:49|2.1567
02:38:50|2.1567
02:38:51|2.1567
02:38:52|2.1567
02:38:53|2.1567
02:38:54|2.1567
02:38:55|2.1567
02:38:56|2.1567
02:38:58|2.1566
02:38:58|2.1567
02:38:59|2.1567
02:39:00|2.1567
02:39:01|2.1567
02:39:02|2.1559
02:39:03|2.1559
02:39:04|2.155
02:39:06|2.1543
02:39:06|2.1543
02:39:07|2.1543
02:39:08|2.1543
02:39:09|2.1543
02:39:11|2.1539
02:39:12|2.1539
02:39:13|2.1539
02:39:13|2.1545
02:39:14|2.1545
02:39:16|2.1549
02:39:18|2.1549
02:39:18|2.1548
02:39:20|2.1547
02:39:20|2.1547
02:39:22|2.1551
02:39:23|2.1549
02:39:24|2.1549
02:39:25|2.1549
02:39:26|2.1549
02:39:27|2.1543
02:39:29|2.1543
02:39:30|2.1543
02:39:30|2.1543
02:39:31|2.1543
02:39:33|2.1543
02:39:34|2.1543
02:39:35|2.1543
02:39:36|2.1543
02:39:37|2.1543
02:39:38|2.1543
02:39:40|2.1543
02:39:40|2.1543
02:39:41|2.1531
02:39:42|2.1531
02:39:44|2.153
02:39:44|2.153
02:39:45|2.153
02:39:46|2.153
02:39:48|2.1533
02:39:49|2.1533
02:39:50|2.1533
02:39:51|2.1539
02:39:52|2.1539
02:39:52|2.1539
02:39:54|2.1539
02:39:55|2.1529
02:39:56|2.1529
02:39:57|2.1529
02:39:58|2.1529
02:39:59|2.1529
02:40:00|2.1532
02:40:01|2.1532
02:40:03|2.1531
02:40:03|2.1531
02:40:05|2.1534
02:40:05|2.1541
02:40:07|2.1541
02:40:07|2.1541
02:40:09|2.1541
02:40:09|2.1545
02:40:11|2.1543
02:40:12|2.1543
02:40:13|2.1551
02:40:13|2.1551
02:40:15|2.1551
02:40:17|2.1559
02:40:18|2.1548
02:40:20|2.1544
02:40:21|2.154
02:40:21|2.1527
02:40:22|2.1517
02:40:25|2.1517
02:40:26|2.1517
02:40:27|2.1517
02:40:28|2.1517
02:40:29|2.1517
02:40:30|2.1524
02:40:31|2.1534
02:40:33|2.1534
02:40:34|2.1535
02:40:35|2.1535
02:40:36|2.1535
02:40:37|2.1535
02:40:38|2.153
02:40:39|2.1534
02:40:40|2.1534
02:40:41|2.1537
02:40:42|2.1537
02:40:43|2.1537
02:40:44|2.1537
02:40:45|2.1533
02:40:46|2.1533
02:40:47|2.1533
02:40:49|2.1548
02:40:50|2.1548
02:40:51|2.1548
02:40:52|2.1548
02:40:52|2.1548
02:40:54|2.1537
02:40:54|2.1537
02:40:56|2.1537
02:40:56|2.1537
02:40:58|2.1537
02:40:59|2.1537
02:41:00|2.1537
02:41:01|2.1537
02:41:02|2.1537
02:41:04|2.1537
02:41:04|2.1537
02:41:05|2.1537
02:41:06|2.1535
02:41:07|2.1535
02:41:09|2.1535
02:41:10|2.1535
02:41:10|2.1535
02:41:11|2.1535
02:41:12|2.1535
02:41:13|2.1539
02:41:14|2.1539
02:41:15|2.1539
02:41:17|2.1539
02:41:19|2.1539
02:41:19|2.1541
02:41:21|2.1541
02:41:22|2.1541
02:41:23|2.1538
02:41:25|2.1528
02:41:25|2.1528
02:41:27|2.1528
02:41:28|2.1521
02:41:29|2.152
02:41:30|2.152
02:41:31|2.1508
02:41:32|2.1508
02:41:33|2.1515
02:41:34|2.1515
02:41:36|2.1515
02:41:36|2.1515
02:41:38|2.1515
02:41:39|2.1515
02:41:40|2.1515
02:41:41|2.1515
02:41:42|2.1515
02:41:43|2.1528
02:41:44|2.1528
02:41:45|2.1523
02:41:47|2.1519
02:41:48|2.1515
02:41:48|2.1515
02:41:50|2.1515
02:41:51|2.1515
02:41:52|2.1517
02:41:52|2.152
02:41:53|2.152
02:41:55|2.152
02:41:56|2.1516
02:41:57|2.1516
02:41:59|2.1516
02:42:00|2.1516
02:42:00|2.1516
02:42:02|2.1516
02:42:02|2.1516
02:42:03|2.1526
02:42:04|2.1516
02:42:05|2.1516
02:42:06|2.1516
02:42:08|2.1516
02:42:08|2.1516
02:42:10|2.1516
02:42:11|2.1517
02:42:12|2.1517
02:42:13|2.1514
02:42:14|2.1519
02:42:15|2.1519
02:42:16|2.1519
02:42:17|2.1519
02:42:18|2.1511
02:42:19|2.1511
02:42:21|2.1511
02:42:21|2.1511
02:42:22|2.1511
02:42:23|2.1511
02:42:25|2.1507
02:42:26|2.1507
02:42:28|2.1507
02:42:28|2.1511
02:42:30|2.1515
02:42:31|2.1515
02:42:31|2.1515
02:42:33|2.1503
02:42:34|2.1503
02:42:35|2.1503
02:42:36|2.1499
02:42:38|2.1499
02:42:38|2.1499
02:42:39|2.1499
02:42:40|2.1499
02:42:42|2.1499
02:42:43|2.1494
02:42:44|2.1494
02:42:46|2.1494
02:42:46|2.1494
02:42:47|2.1494
02:42:49|2.1494
02:42:51|2.1487
02:42:52|2.1486
02:42:52|2.1486
02:42:53|2.1486
02:42:54|2.1486
02:42:56|2.1486
02:42:57|2.1486
02:42:57|2.1486
02:42:59|2.1486
02:43:00|2.1486
02:43:00|2.1486
02:43:01|2.1486
02:43:03|2.1486
02:43:04|2.1486
02:43:05|2.1494
02:43:06|2.1494
02:43:07|2.1494
02:43:08|2.1494
02:43:10|2.1505
02:43:10|2.1505
02:43:11|2.151
02:43:12|2.151
02:43:14|2.1517
02:43:14|2.1517
02:43:16|2.1517
02:43:17|2.1517
02:43:18|2.1517
02:43:20|2.1517
02:43:21|2.1519
02:43:23|2.1522
02:43:23|2.1522
02:43:25|2.1522
02:43:26|2.1522
02:43:27|2.1522
02:43:28|2.1522
02:43:29|2.1522
02:43:31|2.1522
02:43:32|2.1522
02:43:33|2.1522
02:43:34|2.1522
02:43:35|2.1522
02:43:37|2.1522
02:43:38|2.1522
02:43:39|2.1525
02:43:39|2.1525
02:43:40|2.1525
02:43:42|2.1525
02:43:43|2.1537
02:43:44|2.1537
02:43:46|2.1543
02:43:46|2.1545
02:43:47|2.1545
02:43:49|2.1545
02:43:50|2.1545
02:43:50|2.1561
02:43:52|2.1561
02:43:53|2.1565
02:43:54|2.1555
02:43:55|2.1555
02:43:57|2.1555
02:43:58|2.1555
02:43:58|2.1561
02:44:00|2.1561
02:44:00|2.1559
02:44:01|2.1548
02:44:03|2.1548
02:44:04|2.1547
02:44:04|2.1547
02:44:06|2.1547
02:44:07|2.154
02:44:08|2.1534
02:44:09|2.1534
02:44:10|2.1534
02:44:12|2.1534
02:44:12|2.1534
02:44:14|2.152
02:44:14|2.152
02:44:16|2.1516
02:44:17|2.1515
02:44:18|2.1516
02:44:18|2.1516
02:44:21|2.1516
02:44:22|2.1511
02:44:23|2.1511
02:44:25|2.1511
02:44:26|2.1511
02:44:27|2.1511
02:44:28|2.1511
02:44:29|2.1511
02:44:30|2.1511
02:44:30|2.1511
02:44:32|2.1511
02:44:33|2.1511
02:44:34|2.1511
02:44:36|2.1511
02:44:36|2.1511
02:44:38|2.1511
02:44:39|2.1511
02:44:40|2.1511
02:44:41|2.1511
02:44:41|2.1511
02:44:43|2.1511
02:44:44|2.1511
02:44:45|2.1511
02:44:47|2.1511
02:44:48|2.1511
02:44:48|2.1511
02:44:50|2.1512
02:44:51|2.1512
02:44:52|2.1512
02:44:52|2.1512
02:44:54|2.1512
02:44:55|2.1513
02:44:56|2.1513
02:44:58|2.151
02:44:59|2.1512
02:45:01|2.1512
02:45:01|2.1503
02:45:02|2.1503
02:45:04|2.1512
02:45:05|2.1512
02:45:05|2.1521
02:45:07|2.1525
02:45:08|2.1525
02:45:08|2.1525
02:45:09|2.1525
02:45:10|2.1525
02:45:11|2.1527
02:45:13|2.1527
02:45:14|2.1527
02:45:15|2.1527
02:45:16|2.1517
02:45:17|2.1513
02:45:18|2.1505
02:45:18|2.1505
02:45:20|2.1505
02:45:21|2.1504
02:45:22|2.1511
02:45:23|2.1511
02:45:25|2.1513
02:45:25|2.1513
02:45:27|2.1513
02:45:29|2.1513
02:45:29|2.1504
02:45:31|2.1504
02:45:33|2.1503
02:45:34|2.1503
02:45:35|2.1503
02:45:36|2.1516
02:45:37|2.1523
02:45:38|2.1523
02:45:39|2.1519
02:45:40|2.1519
02:45:41|2.1519
02:45:42|2.1523
02:45:44|2.1514
02:45:44|2.1507
02:45:46|2.1507
02:45:46|2.1493
02:45:48|2.1493
02:45:48|2.1493
02:45:49|2.1495
02:45:50|2.1495
02:45:53|2.1495
02:45:54|2.1495
02:45:55|2.1495
02:45:55|2.1495
02:45:57|2.1495
02:45:58|2.1495
02:45:59|2.1506
02:46:00|2.1506
02:46:00|2.1506
02:46:02|2.1521
02:46:03|2.1521
02:46:04|2.1525
02:46:05|2.1529
02:46:07|2.1521
02:46:08|2.1521
02:46:09|2.1521
02:46:10|2.1521
02:46:11|2.1521
02:46:12|2.1529
02:46:13|2.1532
02:46:15|2.1532
02:46:15|2.1532
02:46:17|2.1532
02:46:18|2.1532
02:46:19|2.1532
02:46:20|2.1532
02:46:21|2.1534
02:46:23|2.1534
02:46:25|2.154
02:46:27|2.1542
02:46:28|2.1542
02:46:28|2.1542
02:46:30|2.1542
02:46:31|2.1542
02:46:33|2.1555
02:46:34|2.1555
02:46:35|2.1547
02:46:37|2.1541
02:46:38|2.1541
02:46:39|2.1555
02:46:40|2.1555
02:46:41|2.1555
02:46:42|2.1555
02:46:44|2.1555
02:46:45|2.155
02:46:46|2.155
02:46:47|2.155
02:46:48|2.155
02:46:49|2.155
02:46:50|2.1535
02:46:52|2.1535
02:46:52|2.1535
02:46:53|2.1535
02:46:54|2.1535
02:46:55|2.1535
02:46:56|2.1535
02:46:57|2.1535
02:46:58|2.1535
02:47:00|2.1535
02:47:01|2.1544
02:47:01|2.1545
02:47:03|2.1545
02:47:05|2.1545
02:47:06|2.1549
02:47:06|2.1549
02:47:07|2.1545
02:47:08|2.1545
02:47:09|2.1551
02:47:10|2.1551
02:47:12|2.1551
02:47:13|2.1551
02:47:14|2.1551
02:47:14|2.1551
02:47:16|2.1545
02:47:17|2.1553
02:47:18|2.1555
02:47:20|2.1555
02:47:20|2.1555
02:47:21|2.1545
02:47:22|2.1538
02:47:24|2.1538
02:47:25|2.1538
02:47:27|2.1538
02:47:28|2.1538
02:47:29|2.1555
02:47:31|2.1555
02:47:31|2.1555
02:47:33|2.1555
02:47:34|2.1555
02:47:35|2.1555
02:47:36|2.1559
02:47:37|2.1559
02:47:39|2.1559
02:47:40|2.1559
02:47:41|2.1559
02:47:41|2.1551
02:47:43|2.1551
02:47:43|2.1551
02:47:45|2.155
02:47:46|2.155
02:47:47|2.155
02:47:48|2.155
02:47:49|2.1551
02:47:51|2.1561
02:47:51|2.1561
02:47:53|2.1563
02:47:54|2.157
02:47:55|2.157
02:47:56|2.157
02:47:57|2.157
02:47:58|2.157
02:48:00|2.157
02:48:00|2.157
02:48:02|2.157
02:48:02|2.157
02:48:03|2.157
02:48:04|2.157
02:48:05|2.1555
02:48:07|2.1555
02:48:07|2.1548
02:48:08|2.1541
02:48:10|2.1541
02:48:10|2.1544
02:48:11|2.1547
02:48:13|2.1547
02:48:14|2.1561
02:48:14|2.1563
02:48:16|2.1563
02:48:17|2.1563
02:48:18|2.157
02:48:19|2.157
02:48:20|2.157
02:48:21|2.1585
02:48:22|2.1587
02:48:23|2.1587
02:48:24|2.1585
02:48:26|2.1585
02:48:27|2.1585
02:48:28|2.1585
02:48:29|2.1585
02:48:31|2.1585
02:48:32|2.1588
02:48:33|2.1588
02:48:33|2.1588
02:48:35|2.1589
02:48:36|2.1586
02:48:38|2.1586
02:48:39|2.1586
02:48:40|2.1586
02:48:41|2.1586
02:48:41|2.1586
02:48:42|2.1586
02:48:44|2.1586
02:48:45|2.1586
02:48:46|2.1586
02:48:46|2.1586
02:48:48|2.1586
02:48:49|2.1586
02:48:50|2.1582
02:48:51|2.1582
02:48:52|2.1581
02:48:54|2.1581
02:48:54|2.1581
02:48:56|2.1581
02:48:56|2.1581
02:48:57|2.1581
02:48:58|2.1585
02:49:00|2.1585
02:49:00|2.1579
02:49:02|2.1579
02:49:03|2.1579
02:49:04|2.1579
02:49:05|2.1579
02:49:06|2.1573
02:49:07|2.157
02:49:09|2.157
02:49:09|2.157
02:49:12|2.1558
02:49:12|2.1555
02:49:13|2.1555
02:49:14|2.1565
02:49:15|2.1565
02:49:16|2.1566
02:49:17|2.1566
02:49:18|2.1559
02:49:19|2.1559
02:49:20|2.1569
02:49:22|2.1569
02:49:23|2.1569
02:49:23|2.1569
02:49:25|2.1569
02:49:26|2.1569
02:49:28|2.1564
02:49:28|2.1568
02:49:29|2.1568
02:49:30|2.1568
02:49:32|2.1567
02:49:33|2.1567
02:49:34|2.1567
02:49:35|2.1567
02:49:37|2.1567
02:49:38|2.1562
02:49:39|2.1562
02:49:40|2.1562
02:49:40|2.1562
02:49:42|2.1562
02:49:42|2.1562
02:49:44|2.1556
02:49:45|2.1556
02:49:47|2.1556
02:49:48|2.1556
02:49:50|2.1556
02:49:51|2.1556
02:49:51|2.1551
02:49:53|2.1544
02:49:54|2.1544
02:49:55|2.1535
02:49:56|2.1535
02:49:56|2.1535
02:49:58|2.1535
02:49:59|2.1535
02:50:00|2.1532
02:50:01|2.1534
02:50:02|2.1526
02:50:03|2.1521
02:50:05|2.1521
02:50:07|2.1529
02:50:08|2.1534
02:50:09|2.1535
02:50:10|2.1535
02:50:11|2.1538
02:50:12|2.1538
02:50:13|2.1538
02:50:14|2.1545
02:50:15|2.1539
02:50:16|2.153
02:50:17|2.153
02:50:19|2.1531
02:50:20|2.1537
02:50:20|2.1541
02:50:22|2.1541
02:50:23|2.1541
02:50:23|2.1541
02:50:24|2.1541
02:50:27|2.1541
02:50:27|2.1541
02:50:28|2.1534
02:50:29|2.1534
02:50:31|2.1534
02:50:31|2.1527
02:50:33|2.1528
02:50:34|2.1535
02:50:35|2.1535
02:50:36|2.1535
02:50:37|2.1535
02:50:38|2.1535
02:50:40|2.1535
02:50:41|2.1535
02:50:41|2.1535
02:50:42|2.1535
02:50:43|2.1535
02:50:44|2.1535
02:50:45|2.1535
02:50:46|2.1535
02:50:47|2.1535
02:50:49|2.1535
02:50:50|2.1535
02:50:51|2.1535
02:50:52|2.1535
02:50:53|2.1535
02:50:54|2.1535
02:50:55|2.1535
02:50:56|2.1535
02:50:57|2.1535
02:50:58|2.1535
02:50:59|2.1537
02:51:01|2.1535
02:51:02|2.1535
02:51:02|2.1535
02:51:03|2.1539
02:51:04|2.1539
02:51:06|2.1539
02:51:07|2.1541
02:51:07|2.1541
02:51:08|2.1541
02:51:09|2.1541
02:51:10|2.1541
02:51:11|2.1539
02:51:13|2.1539
02:51:14|2.1539
02:51:14|2.1539
02:51:16|2.1539
02:51:16|2.1539
02:51:18|2.1539
02:51:19|2.1539
02:51:20|2.1539
02:51:21|2.1539
02:51:22|2.1546
02:51:23|2.1546
02:51:24|2.1546
02:51:25|2.1546
02:51:26|2.1546
02:51:28|2.1546
02:51:30|2.1547
02:51:32|2.1547
02:51:32|2.1547
02:51:34|2.1547
02:51:35|2.1547
02:51:36|2.1547
02:51:37|2.1532
02:51:38|2.1532
02:51:39|2.1535
02:51:40|2.1541
02:51:41|2.1547
02:51:43|2.1548
02:51:43|2.1552
02:51:44|2.1552
02:51:46|2.1552
02:51:47|2.1552
02:51:47|2.1552
02:51:49|2.1552
02:51:50|2.1552
02:51:51|2.1552
02:51:52|2.1552
02:51:53|2.1552
02:51:54|2.1553
02:51:55|2.1553
02:51:56|2.1553
02:51:58|2.1553
02:51:58|2.1553
02:52:00|2.1553
02:52:00|2.1553
02:52:02|2.1553
02:52:03|2.1549
02:52:04|2.1549
02:52:05|2.1555
02:52:06|2.1555
02:52:07|2.1555
02:52:08|2.1557
02:52:09|2.1557
02:52:10|2.1557
02:52:12|2.1554
02:52:12|2.1549
02:52:13|2.1549
02:52:15|2.1549
02:52:16|2.1549
02:52:16|2.1549
02:52:18|2.1549
02:52:19|2.1549
02:52:19|2.1555
02:52:21|2.1555
02:52:22|2.1555
02:52:24|2.1559
02:52:24|2.1559
02:52:26|2.1559
02:52:26|2.1559
02:52:28|2.1559
02:52:30|2.1559
02:52:31|2.1559
02:52:32|2.1559
02:52:34|2.1559
02:52:35|2.1559
02:52:36|2.1545
02:52:37|2.154
02:52:38|2.154
02:52:39|2.1535
02:52:40|2.1535
02:52:41|2.1535
02:52:43|2.1535
02:52:44|2.153
02:52:45|2.153
02:52:46|2.153
02:52:47|2.153
02:52:48|2.153
02:52:49|2.153
02:52:51|2.153
02:52:51|2.153
02:52:53|2.153
02:52:54|2.153
02:52:55|2.153
02:52:55|2.1532
02:52:57|2.1532
02:52:58|2.1532
02:52:59|2.1532
02:53:00|2.1532
02:53:01|2.1532
02:53:02|2.1532
02:53:04|2.1529
02:53:04|2.1529
02:53:06|2.1529
02:53:06|2.1537
02:53:08|2.1537
02:53:09|2.1537
02:53:10|2.1537
02:53:11|2.1545
02:53:12|2.1545
02:53:13|2.1545
02:53:14|2.1545
02:53:15|2.1545
02:53:15|2.1545
02:53:16|2.1545
02:53:17|2.1545
02:53:19|2.1545
02:53:20|2.1545
02:53:21|2.1564
02:53:22|2.1567
02:53:23|2.1567
02:53:24|2.1572
02:53:25|2.1572
02:53:26|2.1572
02:53:27|2.1572
02:53:28|2.1572
02:53:29|2.1572
02:53:31|2.1572
02:53:32|2.1572
02:53:34|2.1572
02:53:35|2.1573
02:53:36|2.1573
02:53:37|2.1573
02:53:39|2.1573
02:53:41|2.1571
02:53:41|2.1571
02:53:43|2.1572
02:53:44|2.1572
02:53:46|2.1572
02:53:47|2.1572
02:53:47|2.1572
02:53:49|2.1572
02:53:50|2.1572
02:53:51|2.1572
02:53:52|2.1572
02:53:54|2.1578
02:53:56|2.1575
02:53:57|2.1575
02:53:58|2.1575
02:54:00|2.1575
02:54:00|2.1575
02:54:01|2.1575
02:54:03|2.1575
02:54:03|2.1583
02:54:05|2.1583
02:54:07|2.1583
02:54:08|2.1583
02:54:08|2.1583
02:54:10|2.1582
02:54:10|2.1582
02:54:11|2.1579
02:54:12|2.1578
02:54:14|2.1578
02:54:15|2.1578
02:54:16|2.1578
02:54:16|2.1578
02:54:18|2.1578
02:54:18|2.1578
02:54:19|2.1578
02:54:20|2.1578
02:54:22|2.1578
02:54:22|2.1571
02:54:24|2.1571
02:54:25|2.1571
02:54:26|2.1571
02:54:27|2.1571
02:54:28|2.1571
02:54:30|2.1571
02:54:32|2.1571
02:54:33|2.1571
02:54:34|2.1573
02:54:36|2.1573
02:54:36|2.1573
02:54:38|2.1573
02:54:39|2.1573
02:54:40|2.1573
02:54:41|2.1575
02:54:43|2.1575
02:54:43|2.1575
02:54:44|2.1575
02:54:46|2.1575
02:54:47|2.1575
02:54:48|2.1575
02:54:50|2.1575
02:54:50|2.1575
02:54:52|2.1575
02:54:52|2.1575
02:54:54|2.1575
02:54:55|2.1575
02:54:56|2.1575
02:54:57|2.1575
02:54:58|2.1575
02:54:59|2.1575
02:55:00|2.1575
02:55:01|2.1577
02:55:03|2.1577
02:55:04|2.1573
02:55:04|2.1579
02:55:06|2.1575
02:55:06|2.1568
02:55:08|2.1568
02:55:09|2.1559
02:55:10|2.1571
02:55:11|2.1571
02:55:13|2.1573
02:55:14|2.1573
02:55:15|2.1573
02:55:16|2.1573
02:55:18|2.1567
02:55:18|2.1567
02:55:19|2.1567
02:55:20|2.1567
02:55:21|2.1558
02:55:22|2.1558
02:55:23|2.1558
02:55:25|2.1558
02:55:26|2.1558
02:55:26|2.1558
02:55:27|2.1558
02:55:28|2.1558
02:55:29|2.1548
02:55:31|2.1543
02:55:33|2.1541
02:55:35|2.1541
02:55:36|2.1541
02:55:37|2.1531
02:55:38|2.1531
02:55:40|2.1531
02:55:40|2.1531
02:55:41|2.1531
02:55:43|2.1531
02:55:43|2.1535
02:55:44|2.1535
02:55:46|2.1535
02:55:47|2.1535
02:55:48|2.1535
02:55:50|2.1535
02:55:50|2.1535
02:55:51|2.1537
02:55:52|2.1537
02:55:54|2.1542
02:55:55|2.1542
02:55:55|2.1542
02:55:56|2.1542
02:55:58|2.1542
02:55:58|2.1544
02:56:00|2.1545
02:56:00|2.1545
02:56:02|2.1545
02:56:04|2.1548
02:56:05|2.155
02:56:05|2.1549
02:56:06|2.1548
02:56:08|2.1553
02:56:09|2.1553
02:56:11|2.1553
02:56:12|2.1563
02:56:12|2.1563
02:56:14|2.1566
02:56:15|2.1566
02:56:16|2.1566
02:56:17|2.1574
02:56:18|2.1574
02:56:20|2.1574
02:56:21|2.1587
02:56:23|2.1587
02:56:23|2.1587
02:56:24|2.1587
02:56:25|2.1587
02:56:26|2.1585
02:56:27|2.1589
02:56:28|2.1589
02:56:29|2.1593
02:56:31|2.1591
02:56:32|2.1591
02:56:34|2.1591
02:56:35|2.1589
02:56:36|2.1583
02:56:38|2.1583
02:56:40|2.1583
02:56:40|2.1583
02:56:41|2.1583
02:56:43|2.1583
02:56:43|2.1583
02:56:44|2.158
02:56:45|2.158
02:56:47|2.158
02:56:48|2.158
02:56:49|2.158
02:56:50|2.1577
02:56:52|2.1585
02:56:53|2.1585
02:56:54|2.1585
02:56:55|2.1585
02:56:56|2.1585
02:56:58|2.1585
02:56:58|2.1585
02:57:00|2.1585
02:57:01|2.1585
02:57:02|2.1577
02:57:03|2.1587
02:57:05|2.1587
02:57:06|2.1587
02:57:08|2.1587
02:57:08|2.1587
02:57:10|2.1587
02:57:10|2.1587
02:57:11|2.1587
02:57:13|2.1587
02:57:14|2.1587
02:57:15|2.1587
02:57:16|2.1587
02:57:17|2.1575
02:57:17|2.1575
02:57:19|2.1575
02:57:20|2.1575
02:57:21|2.1575
02:57:22|2.1576
02:57:23|2.1576
02:57:24|2.1576
02:57:26|2.1573
02:57:27|2.1573
02:57:28|2.1573
02:57:29|2.1573
02:57:29|2.1573
02:57:30|2.1573
02:57:31|2.1573
02:57:33|2.1566
02:57:35|2.1574
02:57:37|2.1574
02:57:37|2.1574
02:57:39|2.1576
02:57:41|2.1576
02:57:42|2.1576
02:57:42|2.1576
02:57:44|2.1574
02:57:45|2.1574
02:57:46|2.1574
02:57:47|2.1574
02:57:48|2.1574
02:57:49|2.1574
02:57:51|2.1574
02:57:51|2.1574
02:57:52|2.1574
02:57:53|2.1574
02:57:55|2.1574
02:57:56|2.1574
02:57:57|2.1574
02:57:57|2.1574
02:57:59|2.1574
02:58:00|2.1566
02:58:01|2.1571
02:58:02|2.1571
02:58:03|2.1574
02:58:05|2.1574
02:58:06|2.1563
02:58:07|2.1562
02:58:08|2.1562
02:58:10|2.1562
02:58:10|2.1562
02:58:12|2.1562
02:58:12|2.155
02:58:14|2.155
02:58:15|2.1548
02:58:16|2.1539
02:58:18|2.1539
02:58:18|2.1539
02:58:19|2.1539
02:58:21|2.1539
02:58:21|2.1539
02:58:22|2.1539
02:58:24|2.1529
02:58:24|2.1529
02:58:25|2.1529
02:58:26|2.1529
02:58:27|2.1529
02:58:29|2.1531
02:58:30|2.1531
02:58:30|2.1531
02:58:31|2.1531
02:58:33|2.1531
02:58:34|2.1531
02:58:36|2.1533
02:58:36|2.1533
02:58:38|2.1533
02:58:40|2.1533
02:58:40|2.1533
02:58:42|2.1533
02:58:43|2.1519
02:58:43|2.1519
02:58:45|2.1519
02:58:46|2.1523
02:58:48|2.1523
02:58:48|2.1523
02:58:50|2.1523
02:58:51|2.1523
02:58:52|2.1523
02:58:53|2.1523
02:58:54|2.1523
02:58:55|2.1523
02:58:56|2.1523
02:58:58|2.1523
02:58:58|2.1523
02:58:59|2.1523
02:59:00|2.1522
02:59:02|2.1522
02:59:03|2.1522
02:59:03|2.1521
02:59:05|2.1521
02:59:06|2.1521
02:59:07|2.1533
02:59:08|2.1533
02:59:10|2.1533
02:59:10|2.1533
02:59:11|2.1533
02:59:12|2.1533
02:59:14|2.1533
02:59:14|2.1533
02:59:16|2.1533
02:59:16|2.1533
02:59:18|2.1533
02:59:19|2.1533
02:59:20|2.1533
02:59:22|2.1533
02:59:22|2.1533
02:59:24|2.1533
02:59:24|2.1533
02:59:26|2.1533
02:59:26|2.1533
02:59:28|2.1533
02:59:29|2.1533
02:59:30|2.1521
02:59:31|2.1521
02:59:33|2.1521
02:59:34|2.1521
02:59:35|2.1518
02:59:37|2.1518
02:59:38|2.1533
02:59:39|2.1533
02:59:40|2.1533
02:59:41|2.1533
02:59:43|2.1533
02:59:44|2.1533
02:59:45|2.1513
02:59:46|2.1519
02:59:47|2.1519
02:59:48|2.1519
02:59:49|2.1519
02:59:50|2.1519
02:59:51|2.1524
02:59:52|2.1524
02:59:53|2.1525
02:59:55|2.1525
02:59:56|2.1525
02:59:58|2.1525
02:59:58|2.1525
03:00:00|2.1525
03:00:00|2.1521
03:00:01|2.1519
03:00:02|2.1519
03:00:04|2.1519
03:00:04|2.1517
03:00:05|2.1516
03:00:07|2.1516
03:00:08|2.1516
03:00:09|2.1516
03:00:10|2.1516
03:00:11|2.1511
03:00:12|2.1509
03:00:13|2.1509
03:00:14|2.1509
03:00:16|2.1505
03:00:16|2.1505
03:00:17|2.15
03:00:18|2.15
03:00:20|2.1497
03:00:21|2.1501
03:00:21|2.1507
03:00:22|2.1507
03:00:24|2.1507
03:00:25|2.1507
03:00:25|2.1507
03:00:26|2.1507
03:00:28|2.1507
03:00:28|2.1507
03:00:29|2.1491
03:00:31|2.1487
03:00:31|2.1483
03:00:33|2.1483
03:00:34|2.1483
03:00:35|2.1484
03:00:37|2.1484
03:00:37|2.1484
03:00:38|2.1484
03:00:39|2.1484
03:00:42|2.1484
03:00:43|2.1484
03:00:45|2.1484
03:00:46|2.1484
03:00:46|2.1484
03:00:47|2.1484
03:00:48|2.1484
03:00:50|2.1486
03:00:51|2.1486
03:00:52|2.1481
03:00:53|2.1481
03:00:54|2.1481
03:00:56|2.1481
03:00:56|2.1481
03:00:58|2.1481
03:00:58|2.1481
03:00:59|2.1484
03:01:00|2.1485
03:01:02|2.1483
03:01:02|2.1479
03:01:04|2.1482
03:01:05|2.1482
03:01:06|2.1489
03:01:07|2.1489
03:01:08|2.1489
03:01:09|2.1495
03:01:09|2.1495
03:01:10|2.1494
03:01:12|2.1494
03:01:13|2.1494
03:01:14|2.15
03:01:15|2.15
03:01:16|2.15
03:01:17|2.1501
03:01:18|2.1505
03:01:20|2.1505
03:01:21|2.1508
03:01:21|2.1508
03:01:22|2.1508
03:01:23|2.1508
03:01:24|2.1508
03:01:25|2.1508
03:01:27|2.1508
03:01:28|2.1508
03:01:29|2.1508
03:01:30|2.1508
03:01:31|2.1493
03:01:32|2.1493
03:01:33|2.1493
03:01:34|2.1493
03:01:35|2.1493
03:01:36|2.1493
03:01:37|2.1493
03:01:39|2.1493
03:01:41|2.1491
03:01:41|2.1491
03:01:42|2.1491
03:01:44|2.1491
03:01:44|2.1491
03:01:45|2.1491
03:01:46|2.1491
03:01:48|2.1491
03:01:48|2.1491
03:01:49|2.1497
03:01:51|2.1497
03:01:52|2.1497
03:01:52|2.1497
03:01:54|2.1497
03:01:55|2.1497
03:01:55|2.1517
03:01:57|2.1517
03:01:58|2.1517
03:01:58|2.1517
03:02:00|2.1517
03:02:01|2.1517
03:02:02|2.1515
03:02:03|2.1517
03:02:04|2.1517
03:02:06|2.1517
03:02:06|2.1516
03:02:07|2.1517
03:02:09|2.1521
03:02:09|2.1526
03:02:11|2.1536
03:02:12|2.1536
03:02:12|2.154
03:02:14|2.154
03:02:15|2.1542
03:02:16|2.1542
03:02:16|2.1542
03:02:18|2.1528
03:02:19|2.1519
03:02:21|2.1519
03:02:22|2.1519
03:02:23|2.1519
03:02:24|2.1519
03:02:25|2.15
03:02:26|2.15
03:02:27|2.15
03:02:28|2.1495
03:02:29|2.1484
03:02:30|2.1484
03:02:31|2.1484
03:02:32|2.1484
03:02:33|2.1479
03:02:34|2.147
03:02:35|2.1463
03:02:36|2.146
03:02:38|2.1461
03:02:40|2.1452
03:02:41|2.1452
03:02:42|2.1433
03:02:43|2.1445
03:02:45|2.1452
03:02:45|2.1452
03:02:47|2.1452
03:02:48|2.1452
03:02:49|2.1452
03:02:51|2.1452
03:02:51|2.1452
03:02:53|2.1446
03:02:54|2.1446
03:02:56|2.1446
03:02:56|2.1447
03:02:58|2.1452
03:02:59|2.1452
03:03:00|2.1452
03:03:01|2.1452
03:03:02|2.1443
03:03:03|2.1448
03:03:04|2.1448
03:03:05|2.1457
03:03:07|2.1461
03:03:07|2.1461
03:03:08|2.1461
03:03:10|2.1456
03:03:10|2.1456
03:03:11|2.1448
03:03:13|2.1448
03:03:13|2.1457
03:03:15|2.1458
03:03:16|2.1458
03:03:16|2.1458
03:03:18|2.1457
03:03:19|2.1457
03:03:20|2.1457
03:03:21|2.1445
03:03:22|2.1438
03:03:23|2.1438
03:03:24|2.1438
03:03:25|2.144
03:03:25|2.144
03:03:27|2.144
03:03:28|2.144
03:03:29|2.144
03:03:30|2.144
03:03:31|2.144
03:03:32|2.144
03:03:33|2.144
03:03:34|2.144
03:03:35|2.1437
03:03:36|2.1436
03:03:37|2.1441
03:03:38|2.1443
03:03:40|2.1443
03:03:40|2.1443
03:03:43|2.1443
03:03:44|2.1442
03:03:45|2.1442
03:03:46|2.1443
03:03:48|2.1437
03:03:48|2.1437
03:03:50|2.1437
03:03:51|2.1442
03:03:52|2.1442
03:03:53|2.1442
03:03:55|2.1442
03:03:56|2.1442
03:03:57|2.1442
03:03:57|2.1449
03:03:58|2.1449
03:04:00|2.1449
03:04:00|2.1443
03:04:02|2.1445
03:04:03|2.1445
03:04:04|2.1445
03:04:06|2.1441
03:04:07|2.1441
03:04:08|2.1435
03:04:09|2.1433
03:04:11|2.1431
03:04:12|2.1427
03:04:13|2.1427
03:04:14|2.1432
03:04:15|2.1432
03:04:17|2.1432
03:04:18|2.1425
03:04:18|2.1425
03:04:19|2.1425
03:04:21|2.1425
03:04:22|2.1425
03:04:23|2.1425
03:04:24|2.1427
03:04:25|2.1427
03:04:27|2.1428
03:04:28|2.1434
03:04:29|2.1439
03:04:30|2.1439
03:04:31|2.1447
03:04:32|2.1447
03:04:33|2.145
03:04:34|2.145
03:04:35|2.1453
03:04:36|2.1448
03:04:38|2.1448
03:04:38|2.1462
03:04:40|2.1462
03:04:42|2.1462
03:04:44|2.1462
03:04:45|2.1462
03:04:46|2.1462
03:04:48|2.1462
03:04:49|2.1447
03:04:50|2.1447
03:04:51|2.144
03:04:52|2.144
03:04:53|2.144
03:04:55|2.144
03:04:56|2.144
03:04:57|2.144
03:04:58|2.144
03:04:59|2.144
03:05:01|2.1453
03:05:01|2.1457
03:05:02|2.1457
03:05:03|2.1457
03:05:04|2.1457
03:05:05|2.1457
03:05:07|2.1467
03:05:08|2.1469
03:05:09|2.1469
03:05:09|2.1469
03:05:11|2.1469
03:05:12|2.1466
03:05:13|2.1465
03:05:14|2.1465
03:05:15|2.1465
03:05:16|2.1465
03:05:17|2.1467
03:05:18|2.1467
03:05:19|2.1467
03:05:20|2.1463
03:05:21|2.1463
03:05:22|2.1463
03:05:23|2.1465
03:05:24|2.1465
03:05:25|2.1465
03:05:26|2.1465
03:05:27|2.1465
03:05:28|2.1465
03:05:29|2.1467
03:05:30|2.1482
03:05:32|2.1482
03:05:33|2.1482
03:05:34|2.1476
03:05:34|2.1483
03:05:35|2.1483
03:05:37|2.1477
03:05:38|2.1473
03:05:39|2.1473
03:05:40|2.1473
03:05:42|2.1459
03:05:44|2.1457
03:05:45|2.1457
03:05:46|2.1457
03:05:47|2.1457
03:05:48|2.1457
03:05:49|2.1457
03:05:50|2.1457
03:05:51|2.1457
03:05:52|2.1457
03:05:53|2.1455
03:05:54|2.1461
03:05:56|2.1461
03:05:56|2.1461
03:05:57|2.1461
03:05:58|2.1461
03:05:59|2.1465
03:06:00|2.1479
03:06:01|2.1481
03:06:03|2.1481
03:06:04|2.1484
03:06:05|2.1484
03:06:06|2.1484
03:06:07|2.1484
03:06:08|2.1484
03:06:10|2.1484
03:06:11|2.1476
03:06:12|2.1476
03:06:14|2.1469
03:06:14|2.1459
03:06:15|2.1459
03:06:17|2.1459
03:06:17|2.1457
03:06:19|2.1457
03:06:19|2.1457
03:06:20|2.1452
03:06:21|2.1461
03:06:23|2.1461
03:06:24|2.1461
03:06:25|2.1461
03:06:26|2.1461
03:06:27|2.1461
03:06:28|2.1461
03:06:29|2.1461
03:06:30|2.1461
03:06:31|2.1462
03:06:32|2.1463
03:06:33|2.1463
03:06:35|2.1463
03:06:35|2.1463
03:06:37|2.1463
03:06:37|2.1475
03:06:38|2.1479
03:06:40|2.1475
03:06:40|2.1474
03:06:42|2.1474
03:06:44|2.1474
03:06:45|2.1474
03:06:46|2.1484
03:06:47|2.1484
03:06:48|2.1484
03:06:49|2.1484
03:06:50|2.1481
03:06:51|2.1481
03:06:53|2.1481
03:06:54|2.1481
03:06:55|2.1485
03:06:55|2.149
03:06:57|2.1489
03:06:58|2.149
03:06:59|2.1494
03:07:00|2.1494
03:07:01|2.1494
03:07:02|2.1494
03:07:04|2.1494
03:07:04|2.1489
03:07:05|2.1477
03:07:07|2.1477
03:07:07|2.1476
03:07:08|2.1476
03:07:10|2.1476
03:07:10|2.1476
03:07:12|2.1476
03:07:12|2.1476
03:07:13|2.1476
03:07:14|2.1476
03:07:15|2.1476
03:07:16|2.1476
03:07:17|2.1476
03:07:18|2.1476
03:07:20|2.1476
03:07:21|2.1476
03:07:21|2.1476
03:07:23|2.1476
03:07:23|2.1476
03:07:25|2.1476
03:07:26|2.1476
03:07:27|2.1476
03:07:27|2.1476
03:07:29|2.1476
03:07:29|2.1476
03:07:31|2.1476
03:07:32|2.1476
03:07:33|2.1487
03:07:34|2.1487
03:07:35|2.1499
03:07:36|2.1499
03:07:37|2.1499
03:07:38|2.1499
03:07:39|2.1492
03:07:40|2.1492
03:07:41|2.1492
03:07:42|2.1492
03:07:44|2.1498
03:07:46|2.1492
03:07:46|2.149
03:07:49|2.149
03:07:49|2.149
03:07:52|2.1491
03:07:53|2.1495
03:07:54|2.1495
03:07:55|2.1495
03:07:56|2.1495
03:07:57|2.15
03:07:58|2.1505
03:07:59|2.1505
03:08:00|2.1508
03:08:02|2.1508
03:08:03|2.1508
03:08:04|2.1504
03:08:05|2.1504
03:08:06|2.1504
03:08:07|2.1504
03:08:08|2.1503
03:08:09|2.1503
03:08:10|2.1503
03:08:11|2.1503
03:08:13|2.1503
03:08:14|2.1503
03:08:15|2.1503
03:08:16|2.1503
03:08:17|2.1503
03:08:18|2.1503
03:08:20|2.1503
03:08:20|2.1503
03:08:21|2.1503
03:08:22|2.1503
03:08:24|2.1503
03:08:24|2.1503
03:08:26|2.1501
03:08:27|2.1501
03:08:28|2.1498
03:08:29|2.1498
03:08:30|2.1498
03:08:32|2.1498
03:08:34|2.1498
03:08:34|2.1498
03:08:35|2.1498
03:08:36|2.1479
03:08:37|2.1479
03:08:38|2.1479
03:08:39|2.1479
03:08:41|2.1479
03:08:42|2.1479
03:08:42|2.1479
03:08:44|2.1479
03:08:45|2.1472
03:08:46|2.1474
03:08:47|2.1473
03:08:49|2.1473
03:08:49|2.1473
03:08:51|2.1473
03:08:52|2.1473
03:08:52|2.1473
03:08:54|2.1473
03:08:54|2.1473
03:08:55|2.1477
03:08:57|2.1477
03:08:58|2.1477
03:08:59|2.1477
03:09:00|2.1477
03:09:01|2.1477
03:09:03|2.1471
03:09:04|2.146
03:09:05|2.1464
03:09:06|2.1469
03:09:08|2.1491
03:09:08|2.1495
03:09:09|2.1505
03:09:11|2.1505
03:09:11|2.1505
03:09:12|2.1511
03:09:13|2.1517
03:09:14|2.1521
03:09:15|2.1517
03:09:17|2.1517
03:09:18|2.153
03:09:18|2.153
03:09:19|2.153
03:09:21|2.1545
03:09:21|2.1545
03:09:22|2.1545
03:09:24|2.1545
03:09:25|2.1545
03:09:25|2.1531
03:09:27|2.1539
03:09:28|2.1551
03:09:28|2.1551
03:09:30|2.1551
03:09:31|2.1551
03:09:32|2.1551
03:09:33|2.1551
03:09:34|2.1551
03:09:35|2.1549
03:09:36|2.1554
03:09:37|2.1554
03:09:39|2.1554
03:09:40|2.1563
03:09:41|2.1563
03:09:42|2.1563
03:09:43|2.1563
03:09:44|2.1563
03:09:46|2.1563
03:09:47|2.1563
03:09:48|2.1563
03:09:49|2.1563
03:09:49|2.1563
03:09:51|2.1563
03:09:53|2.1563
03:09:54|2.1563
03:09:56|2.1563
03:09:57|2.1563
03:09:58|2.1561
03:09:59|2.1559
03:09:59|2.1559
03:10:01|2.155
03:10:02|2.155
03:10:03|2.1558
03:10:03|2.1558
03:10:05|2.1558
03:10:06|2.1556
03:10:07|2.1556
03:10:08|2.1556
03:10:09|2.1556
03:10:10|2.1546
03:10:11|2.1546
03:10:12|2.1551
03:10:13|2.1551
03:10:14|2.1551
03:10:15|2.1551
03:10:16|2.1551
03:10:17|2.1551
03:10:19|2.1551
03:10:19|2.1551
03:10:21|2.1551
03:10:22|2.1551
03:10:23|2.1557
03:10:24|2.1557
03:10:24|2.1557
03:10:26|2.1547
03:10:27|2.1547
03:10:28|2.1547
03:10:29|2.1547
03:10:30|2.1541
03:10:31|2.1537
03:10:32|2.1537
03:10:34|2.1537
03:10:34|2.1537
03:10:35|2.1537
03:10:36|2.1537
03:10:37|2.1537
03:10:38|2.1537
03:10:40|2.1537
03:10:40|2.1537
03:10:41|2.1525
03:10:42|2.1525
03:10:43|2.1525
03:10:45|2.1528
03:10:45|2.1549
03:10:46|2.1552
03:10:49|2.1552
03:10:49|2.1553
03:10:51|2.1553
03:10:53|2.1553
03:10:54|2.1553
03:10:55|2.1553
03:10:56|2.1553
03:10:58|2.1556
03:10:59|2.1556
03:10:59|2.1556
03:11:01|2.1557
03:11:02|2.1553
03:11:02|2.1542
03:11:04|2.1539
03:11:05|2.1535
03:11:07|2.1535
03:11:08|2.1532
03:11:08|2.1537
03:11:10|2.1544
03:11:11|2.1544
03:11:12|2.1544
03:11:13|2.1544
03:11:14|2.1544
03:11:16|2.1544
03:11:16|2.1537
03:11:17|2.154
03:11:19|2.154
03:11:20|2.154
03:11:20|2.1539
03:11:22|2.1539
03:11:23|2.1539
03:11:24|2.1551
03:11:25|2.1555
03:11:25|2.1555
03:11:26|2.1555
03:11:27|2.1554
03:11:28|2.1551
03:11:30|2.155
03:11:31|2.155
03:11:32|2.1534
03:11:33|2.1534
03:11:34|2.1534
03:11:35|2.1534
03:11:36|2.1534
03:11:36|2.1534
03:11:38|2.1534
03:11:39|2.1534
03:11:40|2.1534
03:11:41|2.153
03:11:42|2.153
03:11:43|2.153
03:11:44|2.153
03:11:45|2.153
03:11:46|2.1527
03:11:48|2.1527
03:11:48|2.1527
03:11:49|2.1527
03:11:52|2.152
03:11:53|2.152
03:11:55|2.1516
03:11:56|2.1521
03:11:57|2.1521
03:11:58|2.1521
03:11:59|2.1521
03:12:01|2.1521
03:12:01|2.1521
03:12:03|2.1521
03:12:03|2.1508
03:12:05|2.1508
03:12:06|2.1508
03:12:07|2.1508
03:12:08|2.1508
03:12:09|2.1524
03:12:10|2.153
03:12:12|2.1532
03:12:13|2.1531
03:12:14|2.1531
03:12:15|2.1531
03:12:16|2.1531
03:12:17|2.1531
03:12:18|2.1531
03:12:19|2.1531
03:12:20|2.1534
03:12:21|2.1542
03:12:22|2.1548
03:12:23|2.155
03:12:24|2.155
03:12:25|2.155
03:12:27|2.155
03:12:27|2.1553
03:12:28|2.1553
03:12:29|2.1553
03:12:30|2.1553
03:12:32|2.1553
03:12:32|2.155
03:12:33|2.1535
03:12:34|2.1535
03:12:36|2.1535
03:12:37|2.1524
03:12:37|2.1524
03:12:39|2.1524
03:12:40|2.1524
03:12:40|2.1524
03:12:42|2.1524
03:12:43|2.1524
03:12:43|2.1516
03:12:44|2.1516
03:12:46|2.1515
03:12:47|2.1517
03:12:49|2.1517
03:12:51|2.1517
03:12:51|2.1517
03:12:53|2.1517
03:12:54|2.1517
03:12:55|2.1517
03:12:56|2.1517
03:12:58|2.1517
03:12:59|2.1517
03:13:00|2.1517
03:13:01|2.1526
03:13:01|2.1526
03:13:04|2.1526
03:13:04|2.1526
03:13:06|2.1526
03:13:07|2.1526
03:13:07|2.1526
03:13:09|2.1525
03:13:10|2.1525
03:13:11|2.1525
03:13:12|2.1525
03:13:14|2.1526
03:13:15|2.1526
03:13:16|2.1525
03:13:16|2.1523
03:13:18|2.1515
03:13:19|2.1515
03:13:20|2.1515
03:13:21|2.1515
03:13:22|2.1515
03:13:24|2.1515
03:13:25|2.1515
03:13:26|2.1513
03:13:26|2.1513
03:13:28|2.1513
03:13:29|2.1513
03:13:30|2.1513
03:13:30|2.1513
03:13:32|2.1513
03:13:33|2.1512
03:13:34|2.1512
03:13:36|2.1501
03:13:36|2.1501
03:13:38|2.1496
03:13:39|2.1496
03:13:40|2.1496
03:13:40|2.1496
03:13:41|2.149
03:13:43|2.149
03:13:43|2.149
03:13:45|2.149
03:13:46|2.149
03:13:47|2.149
03:13:48|2.149
03:13:50|2.1487
03:13:51|2.1487
03:13:53|2.1487
03:13:53|2.1487
03:13:54|2.1487
03:13:56|2.1487
03:13:57|2.1487
03:13:59|2.1487
03:14:00|2.1491
03:14:01|2.1493
03:14:01|2.1495
03:14:03|2.1494
03:14:04|2.1503
03:14:05|2.1503
03:14:06|2.1503
03:14:08|2.1499
03:14:08|2.1498
03:14:09|2.1498
03:14:10|2.1498
03:14:12|2.1507
03:14:12|2.1509
03:14:14|2.1511
03:14:15|2.1507
03:14:16|2.1507
03:14:17|2.1507
03:14:18|2.1507
03:14:19|2.1507
03:14:20|2.1507
03:14:22|2.1507
03:14:23|2.1507
03:14:24|2.1507
03:14:25|2.1507
03:14:26|2.1507
03:14:27|2.1507
03:14:28|2.1507
03:14:29|2.1509
03:14:31|2.1509
03:14:32|2.1509
03:14:32|2.1509
03:14:34|2.1509
03:14:35|2.1504
03:14:36|2.1496
03:14:37|2.1496
03:14:39|2.1493
03:14:40|2.1493
03:14:40|2.1491
03:14:42|2.1495
03:14:42|2.1495
03:14:44|2.1495
03:14:45|2.1495
03:14:45|2.1498
03:14:47|2.1498
03:14:48|2.1498
03:14:49|2.1498
03:14:50|2.1498
03:14:52|2.1498
03:14:53|2.1498
03:14:54|2.1498
03:14:55|2.1499
03:14:56|2.1499
03:14:58|2.15
03:14:59|2.15
03:15:01|2.15
03:15:02|2.1492
03:15:04|2.1484
03:15:04|2.1498
03:15:06|2.1502
03:15:07|2.1509
03:15:08|2.1509
03:15:09|2.1503
03:15:11|2.1503
03:15:11|2.1503
03:15:12|2.1503
03:15:14|2.1503
03:15:14|2.1503
03:15:16|2.1503
03:15:17|2.1505
03:15:18|2.1488
03:15:19|2.1488
03:15:20|2.1488
03:15:22|2.1484
03:15:22|2.1484
03:15:23|2.1484
03:15:25|2.1484
03:15:26|2.1473
03:15:27|2.1472
03:15:28|2.1472
03:15:29|2.1472
03:15:30|2.1469
03:15:31|2.1469
03:15:33|2.1469
03:15:34|2.1469
03:15:35|2.1469
03:15:35|2.1469
03:15:37|2.1469
03:15:38|2.1469
03:15:39|2.1469
03:15:40|2.1471
03:15:40|2.1471
03:15:42|2.1471
03:15:43|2.1471
03:15:44|2.1471
03:15:45|2.1473
03:15:46|2.1473
03:15:47|2.1471
03:15:48|2.1471
03:15:49|2.1471
03:15:51|2.1471
03:15:52|2.1471
03:15:53|2.1473
03:15:55|2.1471
03:15:56|2.1471
03:15:56|2.1483
03:15:58|2.1483
03:15:59|2.1483
03:16:00|2.1483
03:16:01|2.1483
03:16:02|2.1483
03:16:03|2.149
03:16:05|2.149
03:16:06|2.149
03:16:07|2.1467
03:16:08|2.1461
03:16:09|2.1459
03:16:11|2.1459
03:16:12|2.1459
03:16:12|2.1451
03:16:13|2.1451
03:16:15|2.1451
03:16:16|2.1451
03:16:16|2.1451
03:16:19|2.1451
03:16:20|2.1451
03:16:21|2.1451
03:16:22|2.1451
03:16:24|2.1457
03:16:25|2.1457
03:16:26|2.1457
03:16:27|2.1457
03:16:27|2.1468
03:16:28|2.1474
03:16:30|2.1481
03:16:30|2.1481
03:16:31|2.1481
03:16:33|2.1481
03:16:34|2.1481
03:16:35|2.1481
03:16:35|2.1475
03:16:37|2.1465
03:16:38|2.147
03:16:39|2.1464
03:16:40|2.1459
03:16:41|2.1454
03:16:42|2.1464
03:16:43|2.1464
03:16:44|2.1464
03:16:45|2.1464
03:16:47|2.1464
03:16:47|2.1464
03:16:49|2.1464
03:16:50|2.1464
03:16:51|2.1469
03:16:51|2.1469
03:16:54|2.1484
03:16:55|2.1484
03:16:55|2.1475
03:16:56|2.1475
03:16:58|2.1475
03:16:59|2.1475
03:17:00|2.1477
03:17:01|2.1477
03:17:03|2.1469
03:17:04|2.1465
03:17:05|2.1473
03:17:07|2.1473
03:17:08|2.1468
03:17:09|2.1468
03:17:10|2.1468
03:17:11|2.1468
03:17:13|2.1468
03:17:14|2.1459
03:17:14|2.1459
03:17:15|2.1459
03:17:17|2.1471
03:17:18|2.1471
03:17:19|2.1471
03:17:20|2.1471
03:17:22|2.1474
03:17:23|2.1474
03:17:24|2.1474
03:17:25|2.1474
03:17:26|2.1465
03:17:27|2.1465
03:17:28|2.1465
03:17:29|2.1465
03:17:31|2.1465
03:17:32|2.1465
03:17:32|2.1465
03:17:34|2.1469
03:17:34|2.1469
03:17:36|2.1469
03:17:38|2.1469
03:17:39|2.1469
03:17:39|2.1475
03:17:40|2.1475
03:17:42|2.1475
03:17:42|2.1471
03:17:43|2.1463
03:17:44|2.1463
03:17:45|2.1463
03:17:46|2.1463
03:17:48|2.1463
03:17:49|2.1463
03:17:50|2.1463
03:17:52|2.1463
03:17:53|2.1471
03:17:54|2.1471
03:17:56|2.1471
03:17:57|2.1471
03:17:58|2.1471
03:17:59|2.1471
03:18:00|2.1471
03:18:01|2.1471
03:18:02|2.1471
03:18:03|2.1471
03:18:04|2.1471
03:18:05|2.1471
03:18:07|2.1471
03:18:08|2.1471
03:18:09|2.1459
03:18:10|2.1459
03:18:11|2.1459
03:18:11|2.1459
03:18:13|2.1459
03:18:14|2.1459
03:18:15|2.1459
03:18:16|2.1459
03:18:17|2.1469
03:18:18|2.1469
03:18:19|2.1469
03:18:20|2.1469
03:18:21|2.1469
03:18:22|2.147
03:18:23|2.147
03:18:25|2.147
03:18:26|2.1477
03:18:26|2.148
03:18:27|2.148
03:18:28|2.1486
03:18:29|2.1486
03:18:31|2.1486
03:18:32|2.1483
03:18:33|2.1483
03:18:34|2.1482
03:18:35|2.1482
03:18:36|2.1463
03:18:37|2.1463
03:18:38|2.1459
03:18:39|2.1459
03:18:40|2.1454
03:18:41|2.1454
03:18:42|2.1454
03:18:43|2.1454
03:18:44|2.1454
03:18:46|2.1454
03:18:47|2.1454
03:18:47|2.1454
03:18:48|2.1454
03:18:50|2.1454
03:18:51|2.1454
03:18:51|2.1458
03:18:53|2.1461
03:18:54|2.1461
03:18:54|2.1461
03:18:57|2.1461
03:18:57|2.1457
03:18:59|2.1457
03:18:59|2.1457
03:19:00|2.1457
03:19:02|2.1457
03:19:03|2.1457
03:19:04|2.1457
03:19:05|2.1455
03:19:06|2.1467
03:19:07|2.1467
03:19:08|2.1467
03:19:09|2.1469
03:19:11|2.1469
03:19:12|2.1469
03:19:13|2.1469
03:19:14|2.1469
03:19:16|2.1469
03:19:17|2.1469
03:19:17|2.1467
03:19:18|2.1467
03:19:20|2.1467
03:19:20|2.1459
03:19:21|2.1459
03:19:23|2.1454
03:19:23|2.1454
03:19:25|2.1454
03:19:26|2.1454
03:19:27|2.1454
03:19:28|2.1454
03:19:29|2.1454
03:19:30|2.1452
03:19:31|2.1452
03:19:32|2.1452
03:19:34|2.1452
03:19:34|2.1452
03:19:36|2.1452
03:19:37|2.1452
03:19:38|2.1455
03:19:39|2.1459
03:19:41|2.1459
03:19:42|2.1459
03:19:42|2.1459
03:19:44|2.1459
03:19:44|2.1459
03:19:46|2.1459
03:19:47|2.1454
03:19:48|2.1459
03:19:48|2.1459
03:19:49|2.1459
03:19:50|2.1459
03:19:52|2.1459
03:19:53|2.1459
03:19:53|2.1459
03:19:56|2.1459
03:19:57|2.1459
03:19:58|2.1459
03:20:00|2.1454
03:20:00|2.1454
03:20:02|2.1455
03:20:03|2.1455
03:20:03|2.1455
03:20:05|2.1455
03:20:06|2.1455
03:20:07|2.1455
03:20:08|2.1455
03:20:09|2.1455
03:20:10|2.145
03:20:11|2.145
03:20:12|2.145
03:20:14|2.1455
03:20:15|2.145
03:20:15|2.145
03:20:17|2.145
03:20:18|2.145
03:20:19|2.1446
03:20:19|2.1446
03:20:21|2.1446
03:20:22|2.1446
03:20:23|2.1446
03:20:24|2.1448
03:20:25|2.1448
03:20:26|2.1448
03:20:27|2.1448
03:20:28|2.1446
03:20:29|2.1446
03:20:30|2.1446
03:20:31|2.1442
03:20:33|2.1446
03:20:33|2.1446
03:20:35|2.1451
03:20:36|2.1451
03:20:37|2.1451
03:20:38|2.1451
03:20:39|2.1451
03:20:40|2.1451
03:20:41|2.1451
03:20:42|2.1451
03:20:43|2.1447
03:20:44|2.144
03:20:45|2.1441
03:20:47|2.1441
03:20:47|2.1441
03:20:48|2.1441
03:20:49|2.1441
03:20:50|2.1446
03:20:51|2.1447
03:20:52|2.1447
03:20:53|2.1447
03:20:55|2.1447
03:20:56|2.1447
03:20:58|2.1447
03:20:59|2.1447
03:21:00|2.1447
03:21:02|2.1447
03:21:04|2.1448
03:21:04|2.1448
03:21:06|2.1447
03:21:07|2.1447
03:21:08|2.1457
03:21:09|2.1465
03:21:09|2.1464
03:21:12|2.1459
03:21:13|2.1459
03:21:13|2.1465
03:21:15|2.1465
03:21:16|2.1465
03:21:17|2.1465
03:21:18|2.1467
03:21:19|2.1467
03:21:20|2.1467
03:21:21|2.1472
03:21:21|2.147
03:21:22|2.1475
03:21:24|2.148
03:21:25|2.148
03:21:26|2.148
03:21:27|2.148
03:21:28|2.1483
03:21:29|2.1483
03:21:31|2.1486
03:21:32|2.1486
03:21:33|2.1489
03:21:34|2.1489
03:21:35|2.1489
03:21:35|2.1489
03:21:37|2.149
03:21:37|2.1484
03:21:38|2.1484
03:21:39|2.1484
03:21:41|2.1484
03:21:41|2.1484
03:21:42|2.1484
03:21:43|2.1484
03:21:45|2.1484
03:21:46|2.1486
03:21:47|2.1486
03:21:48|2.1489
03:21:49|2.1485
03:21:50|2.1485
03:21:52|2.1485
03:21:52|2.1487
03:21:53|2.1487
03:21:55|2.1487
03:21:55|2.1487
03:21:57|2.1487
03:21:59|2.1487
03:22:00|2.1487
03:22:01|2.1485
03:22:03|2.1485
03:22:04|2.1473
03:22:05|2.1474
03:22:06|2.1474
03:22:07|2.1483
03:22:08|2.1483
03:22:10|2.1485
03:22:10|2.1485
03:22:12|2.1485
03:22:13|2.1489
03:22:14|2.1486
03:22:15|2.1486
03:22:16|2.1486
03:22:17|2.1486
03:22:18|2.1486
03:22:20|2.1486
03:22:20|2.1486
03:22:22|2.1487
03:22:23|2.1489
03:22:24|2.1489
03:22:25|2.1489
03:22:26|2.1489
03:22:28|2.1489
03:22:28|2.1489
03:22:30|2.1486
03:22:30|2.1486
03:22:31|2.1486
03:22:32|2.1486
03:22:34|2.1475
03:22:34|2.1475
03:22:35|2.1475
03:22:36|2.1475
03:22:37|2.1475
03:22:38|2.1475
03:22:39|2.1466
03:22:40|2.1466
03:22:41|2.1456
03:22:43|2.1467
03:22:43|2.1467
03:22:45|2.1467
03:22:46|2.1467
03:22:47|2.1474
03:22:47|2.1474
03:22:48|2.1474
03:22:50|2.1474
03:22:51|2.1474
03:22:52|2.1474
03:22:53|2.1474
03:22:54|2.1474
03:22:55|2.1474
03:22:56|2.1474
03:22:58|2.1474
03:22:59|2.1471
03:23:01|2.1471
03:23:03|2.1476
03:23:04|2.1476
03:23:05|2.1476
03:23:07|2.1476
03:23:08|2.1476
03:23:08|2.1476
03:23:09|2.1476
03:23:11|2.1477
03:23:12|2.1477
03:23:13|2.1477
03:23:14|2.1475
03:23:15|2.1475
03:23:16|2.1475
03:23:18|2.1475
03:23:18|2.1475
03:23:19|2.1472
03:23:21|2.1472
03:23:22|2.1472
03:23:23|2.1472
03:23:24|2.1476
03:23:25|2.1476
03:23:26|2.1476
03:23:27|2.1476
03:23:29|2.1479
03:23:29|2.1479
03:23:31|2.1479
03:23:31|2.1479
03:23:33|2.1479
03:23:34|2.1479
03:23:35|2.1479
03:23:36|2.1479
03:23:37|2.1479
03:23:38|2.148
03:23:39|2.1482
03:23:40|2.1482
03:23:41|2.1482
03:23:43|2.1482
03:23:43|2.1482
03:23:45|2.1482
03:23:45|2.1482
03:23:46|2.1482
03:23:48|2.1482
03:23:49|2.1482
03:23:50|2.1482
03:23:51|2.1485
03:23:52|2.1485
03:23:53|2.1487
03:23:55|2.149
03:23:55|2.149
03:23:57|2.149
03:23:58|2.149
03:24:00|2.149
03:24:01|2.149
03:24:02|2.1487
03:24:04|2.1485
03:24:05|2.1485
03:24:05|2.1483
03:24:07|2.1483
03:24:07|2.1481
03:24:09|2.1481
03:24:10|2.1481
03:24:11|2.1481
03:24:12|2.1481
03:24:12|2.1481
03:24:14|2.1481
03:24:15|2.1481
03:24:16|2.1481
03:24:17|2.1481
03:24:19|2.1481
03:24:19|2.1481
03:24:20|2.1481
03:24:22|2.1481
03:24:23|2.1481
03:24:23|2.1481
03:24:25|2.1481
03:24:25|2.1481
03:24:27|2.1483
03:24:28|2.1483
03:24:28|2.1483
03:24:30|2.1481
03:24:31|2.1481
03:24:33|2.1481
03:24:34|2.1481
03:24:35|2.1481
03:24:36|2.1481
03:24:37|2.1481
03:24:38|2.1481
03:24:39|2.1481
03:24:40|2.1481
03:24:41|2.1481
03:24:42|2.1481
03:24:43|2.1481
03:24:45|2.1483
03:24:45|2.1485
03:24:46|2.1485
03:24:47|2.1485
03:24:48|2.1485
03:24:49|2.1485
03:24:50|2.1485
03:24:52|2.1485
03:24:52|2.1485
03:24:53|2.1485
03:24:54|2.1483
03:24:56|2.1483
03:24:56|2.1483
03:24:58|2.1483
03:24:58|2.1483
03:25:01|2.1483
03:25:01|2.1477
03:25:02|2.1477
03:25:03|2.1477
03:25:04|2.1477
03:25:05|2.1477
03:25:07|2.1477
03:25:07|2.1477
03:25:09|2.1477
03:25:10|2.1479
03:25:11|2.1479
03:25:12|2.1479
03:25:13|2.1479
03:25:14|2.1479
03:25:15|2.1479
03:25:16|2.1479
03:25:17|2.1479
03:25:18|2.1479
03:25:19|2.1479
03:25:20|2.1479
03:25:21|2.1479
03:25:23|2.1479
03:25:23|2.1479
03:25:24|2.1479
03:25:25|2.1477
03:25:26|2.1477
03:25:28|2.1477
03:25:29|2.1477
03:25:30|2.1477
03:25:30|2.1477
03:25:32|2.148
03:25:33|2.148
03:25:34|2.148
03:25:35|2.148
03:25:36|2.148
03:25:37|2.148
03:25:38|2.1486
03:25:39|2.1486
03:25:40|2.1486
03:25:41|2.1487
03:25:42|2.1487
03:25:43|2.1487
03:25:44|2.1487
03:25:45|2.1487
03:25:46|2.1487
03:25:47|2.1493
03:25:49|2.1493
03:25:49|2.1497
03:25:50|2.1497
03:25:51|2.1497
03:25:52|2.1497
03:25:54|2.1499
03:25:55|2.1499
03:25:56|2.1499
03:25:57|2.1499
03:25:57|2.1499
03:25:59|2.1499
03:26:00|2.1497
03:26:02|2.1497
03:26:03|2.1497
03:26:04|2.1497
03:26:06|2.1511
03:26:07|2.1512
03:26:07|2.1513
03:26:09|2.152
03:26:10|2.152
03:26:11|2.152
03:26:12|2.1515
03:26:14|2.1507
03:26:14|2.1507
03:26:15|2.1507
03:26:16|2.1504
03:26:18|2.1504
03:26:18|2.1504
03:26:19|2.1504
03:26:21|2.1504
03:26:22|2.1504
03:26:22|2.1504
03:26:24|2.1516
03:26:25|2.1516
03:26:27|2.1516
03:26:28|2.1516
03:26:29|2.1516
03:26:30|2.1516
03:26:31|2.1516
03:26:32|2.1519
03:26:34|2.1519
03:26:35|2.1519
03:26:35|2.1519
03:26:37|2.1519
03:26:38|2.1519
03:26:38|2.1519
03:26:40|2.1519
03:26:41|2.1517
03:26:42|2.1517
03:26:43|2.1517
03:26:45|2.1517
03:26:45|2.1517
03:26:46|2.1517
03:26:47|2.1517
03:26:48|2.1517
03:26:49|2.1517
03:26:51|2.1517
03:26:51|2.1517
03:26:52|2.1517
03:26:54|2.1517
03:26:55|2.1517
03:26:55|2.1517
03:26:57|2.1517
03:26:58|2.1517
03:26:58|2.1517
03:26:59|2.1517
03:27:00|2.1517
03:27:02|2.1517
03:27:04|2.1519
03:27:04|2.1523
03:27:05|2.1523
03:27:06|2.1523
03:27:07|2.1523
03:27:09|2.1523
03:27:09|2.1523
03:27:10|2.1527
03:27:11|2.1527
03:27:13|2.1527
03:27:14|2.1527
03:27:14|2.1527
03:27:15|2.1518
03:27:17|2.1514
03:27:18|2.1514
03:27:19|2.1518
03:27:20|2.1518
03:27:21|2.1518
03:27:22|2.1518
03:27:24|2.1518
03:27:24|2.1518
03:27:26|2.1518
03:27:26|2.1518
03:27:27|2.1518
03:27:28|2.1518
03:27:29|2.1518
03:27:30|2.1518
03:27:31|2.1521
03:27:32|2.1521
03:27:34|2.1521
03:27:35|2.1521
03:27:36|2.1521
03:27:37|2.1521
03:27:38|2.1521
03:27:39|2.1522
03:27:40|2.1522
03:27:41|2.1522
03:27:42|2.1522
03:27:44|2.1522
03:27:44|2.1517
03:27:45|2.1517
03:27:47|2.1517
03:27:47|2.1517
03:27:49|2.1517
03:27:49|2.1517
03:27:52|2.1517
03:27:52|2.1513
03:27:53|2.1513
03:27:54|2.1513
03:27:56|2.1513
03:27:57|2.1513
03:27:57|2.151
03:27:58|2.151
03:27:59|2.151
03:28:00|2.151
03:28:02|2.151
03:28:03|2.151
03:28:04|2.151
03:28:05|2.151
03:28:06|2.151
03:28:07|2.151
03:28:08|2.1523
03:28:10|2.1523
03:28:11|2.1523
03:28:12|2.1523
03:28:13|2.1523
03:28:14|2.1523
03:28:15|2.1523
03:28:17|2.1523
03:28:17|2.1523
03:28:18|2.1523
03:28:19|2.1523
03:28:20|2.1523
03:28:21|2.1523
03:28:22|2.1523
03:28:23|2.1523
03:28:25|2.1523
03:28:26|2.1523
03:28:26|2.1523
03:28:27|2.1523
03:28:29|2.1523
03:28:29|2.1523
03:28:31|2.1523
03:28:32|2.1523
03:28:33|2.1523
03:28:34|2.1523
03:28:35|2.1523
03:28:36|2.1523
03:28:37|2.1523
03:28:39|2.1523
03:28:39|2.1523
03:28:40|2.1523
03:28:41|2.1523
03:28:42|2.1523
03:28:43|2.1523
03:28:44|2.1523
03:28:46|2.1512
03:28:46|2.1512
03:28:47|2.1512
03:28:49|2.1512
03:28:49|2.1512
03:28:50|2.1512
03:28:51|2.1512
03:28:53|2.1512
03:28:53|2.1512
03:28:55|2.1512
03:28:56|2.1512
03:28:57|2.1512
03:28:58|2.1512
03:28:59|2.1512
03:29:00|2.1512
03:29:01|2.1512
03:29:03|2.1512
03:29:04|2.1512
03:29:05|2.1512
03:29:07|2.1512
03:29:08|2.1512
03:29:09|2.1512
03:29:10|2.1512
03:29:11|2.1512
03:29:13|2.1512
03:29:13|2.1512
03:29:14|2.1512
03:29:16|2.1513
03:29:17|2.1513
03:29:18|2.1513
03:29:19|2.1513
03:29:21|2.1513
03:29:21|2.1513
03:29:23|2.1513
03:29:24|2.1513
03:29:25|2.1505
03:29:26|2.1503
03:29:27|2.1508
03:29:28|2.1508
03:29:30|2.1508
03:29:31|2.1508
03:29:31|2.1508
03:29:33|2.1508
03:29:34|2.1508
03:29:35|2.1508
03:29:36|2.1508
03:29:38|2.1508
03:29:38|2.1508
03:29:39|2.1506
03:29:40|2.1506
03:29:42|2.1506
03:29:43|2.1506
03:29:43|2.1506
03:29:45|2.1506
03:29:46|2.1506
03:29:47|2.1506
03:29:48|2.1506
03:29:49|2.1506
03:29:50|2.1506
03:29:51|2.1506
03:29:52|2.1506
03:29:53|2.1506
03:29:54|2.1506
03:29:55|2.1506
03:29:57|2.1506
03:29:58|2.1506
03:29:58|2.1506
03:30:00|2.1506
03:30:00|2.1506
03:30:01|2.1508
03:30:03|2.1504
03:30:04|2.1504
03:30:06|2.1498
03:30:07|2.1498
03:30:07|2.1498
03:30:09|2.1498
03:30:10|2.1498
03:30:11|2.1498
03:30:12|2.1498
03:30:12|2.1498
03:30:14|2.1498
03:30:15|2.1498
03:30:16|2.1484
03:30:17|2.148
03:30:18|2.148
03:30:19|2.148
03:30:20|2.1479
03:30:21|2.1479
03:30:23|2.1479
03:30:23|2.1474
03:30:25|2.1465
03:30:25|2.1465
03:30:26|2.1465
03:30:27|2.1465
03:30:28|2.1465
03:30:30|2.1462
03:30:31|2.1462
03:30:32|2.1462
03:30:33|2.1462
03:30:34|2.1462
03:30:35|2.1469
03:30:36|2.1479
03:30:37|2.1488
03:30:38|2.1488
03:30:39|2.1488
03:30:40|2.1488
03:30:42|2.1485
03:30:42|2.1485
03:30:43|2.1485
03:30:44|2.1485
03:30:45|2.1485
03:30:46|2.1485
03:30:47|2.1485
03:30:48|2.1481
03:30:49|2.1481
03:30:50|2.1481
03:30:51|2.1481
03:30:52|2.1477
03:30:53|2.1477
03:30:54|2.1477
03:30:56|2.1477
03:30:57|2.1477
03:30:58|2.1477
03:30:59|2.1477
03:31:00|2.1469
03:31:01|2.1471
03:31:02|2.1471
03:31:03|2.1471
03:31:04|2.1492
03:31:05|2.1492
03:31:07|2.1492
03:31:08|2.1492
03:31:09|2.1492
03:31:11|2.1492
03:31:11|2.1492
03:31:12|2.1489
03:31:13|2.1489
03:31:15|2.1489
03:31:15|2.1489
03:31:16|2.1489
03:31:17|2.1489
03:31:19|2.1489
03:31:20|2.1509
03:31:21|2.1509
03:31:22|2.1509
03:31:23|2.1509
03:31:24|2.1517
03:31:26|2.1517
03:31:26|2.1517
03:31:28|2.1517
03:31:28|2.1514
03:31:29|2.1514
03:31:30|2.1518
03:31:32|2.1522
03:31:33|2.1522
03:31:34|2.1522
03:31:35|2.153
03:31:36|2.153
03:31:36|2.1531
03:31:38|2.1531
03:31:39|2.1531
03:31:40|2.1531
03:31:41|2.1531
03:31:41|2.1531
03:31:43|2.1531
03:31:44|2.1536
03:31:44|2.1536
03:31:46|2.1536
03:31:47|2.1536
03:31:48|2.1536
03:31:49|2.1536
03:31:51|2.1536
03:31:51|2.1536
03:31:52|2.1536
03:31:54|2.1536
03:31:54|2.1536
03:31:56|2.1536
03:31:56|2.1542
03:31:57|2.1542
03:31:58|2.1545
03:31:59|2.1544
03:32:00|2.1544
03:32:02|2.1548
03:32:03|2.1548
03:32:04|2.1559
03:32:06|2.1563
03:32:07|2.1568
03:32:08|2.1568
03:32:10|2.1568
03:32:10|2.1566
03:32:12|2.1566
03:32:13|2.1566
03:32:14|2.1566
03:32:15|2.1566
03:32:17|2.1563
03:32:18|2.1563
03:32:19|2.1563
03:32:20|2.1563
03:32:22|2.1561
03:32:23|2.1561
03:32:24|2.1561
03:32:25|2.1561
03:32:26|2.1561
03:32:28|2.1553
03:32:29|2.1553
03:32:29|2.1553
03:32:30|2.1553
03:32:32|2.1553
03:32:32|2.1553
03:32:34|2.1553
03:32:35|2.1553
03:32:36|2.1553
03:32:37|2.1554
03:32:38|2.1554
03:32:40|2.1554
03:32:40|2.1554
03:32:42|2.1553
03:32:43|2.1553
03:32:44|2.1553
03:32:45|2.1558
03:32:46|2.1558
03:32:47|2.1558
03:32:48|2.1558
03:32:49|2.1558
03:32:51|2.1558
03:32:51|2.1558
03:32:53|2.1558
03:32:53|2.1558
03:32:55|2.1558
03:32:55|2.1558
03:32:57|2.1558
03:32:57|2.1558
03:32:59|2.1558
03:33:00|2.1551
03:33:01|2.1551
03:33:02|2.1551
03:33:04|2.1551
03:33:05|2.1551
03:33:05|2.1551
03:33:06|2.1551
03:33:07|2.1551
03:33:09|2.1551
03:33:10|2.1551
03:33:11|2.1551
03:33:13|2.1551
03:33:14|2.1551
03:33:14|2.1551
03:33:16|2.1546
03:33:17|2.1546
03:33:18|2.1546
03:33:19|2.1546
03:33:19|2.1546
03:33:21|2.1546
03:33:22|2.1546
03:33:24|2.1546
03:33:24|2.1546
03:33:26|2.1546
03:33:27|2.1546
03:33:27|2.1546
03:33:28|2.1546
03:33:30|2.1546
03:33:31|2.1563
03:33:32|2.1563
03:33:33|2.1556
03:33:35|2.1556
03:33:36|2.1556
03:33:37|2.1556
03:33:38|2.1547
03:33:39|2.1547
03:33:40|2.1547
03:33:41|2.1547
03:33:42|2.1543
03:33:43|2.154
03:33:44|2.154
03:33:45|2.1528
03:33:46|2.1528
03:33:47|2.1535
03:33:49|2.1523
03:33:50|2.1523
03:33:51|2.1523
03:33:51|2.1523
03:33:53|2.1524
03:33:53|2.1524
03:33:54|2.1524
03:33:56|2.1524
03:33:57|2.1524
03:33:58|2.1524
03:33:59|2.1524
03:34:00|2.1524
03:34:02|2.1524
03:34:02|2.1512
03:34:03|2.1512
03:34:04|2.1512
03:34:05|2.1512
03:34:06|2.1518
03:34:07|2.1518
03:34:09|2.1518
03:34:09|2.1518
03:34:11|2.1509
03:34:13|2.1509
03:34:13|2.1518
03:34:15|2.1518
03:34:16|2.1518
03:34:17|2.1518
03:34:18|2.1518
03:34:19|2.1518
03:34:21|2.1518
03:34:22|2.1518
03:34:23|2.1518
03:34:24|2.1518
03:34:25|2.1518
03:34:26|2.1518
03:34:28|2.1509
03:34:29|2.1509
03:34:29|2.1508
03:34:30|2.1508
03:34:32|2.1497
03:34:33|2.1496
03:34:34|2.1496
03:34:35|2.1483
03:34:36|2.1483
03:34:37|2.1483
03:34:38|2.1483
03:34:40|2.1483
03:34:41|2.1483
03:34:41|2.1483
03:34:42|2.1483
03:34:43|2.1483
03:34:45|2.1483
03:34:46|2.1483
03:34:47|2.1483
03:34:48|2.1483
03:34:49|2.1483
03:34:50|2.1483
03:34:52|2.148
03:34:53|2.148
03:34:54|2.148
03:34:54|2.148
03:34:56|2.1478
03:34:57|2.1471
03:34:58|2.1471
03:34:58|2.1471
03:35:00|2.1471
03:35:00|2.1469
03:35:02|2.1469
03:35:03|2.1469
03:35:04|2.1467
03:35:05|2.1467
03:35:06|2.1467
03:35:07|2.1467
03:35:08|2.1467
03:35:10|2.1463
03:35:11|2.1463
03:35:13|2.1463
03:35:13|2.1466
03:35:14|2.1466
03:35:16|2.1466
03:35:16|2.1456
03:35:18|2.1463
03:35:19|2.1463
03:35:20|2.1463
03:35:21|2.1463
03:35:22|2.1463
03:35:24|2.1463
03:35:24|2.1463
03:35:25|2.145
03:35:26|2.1451
03:35:27|2.1451
03:35:29|2.1451
03:35:30|2.1451
03:35:31|2.1451
03:35:32|2.1451
03:35:33|2.145
03:35:35|2.1453
03:35:35|2.1453
03:35:37|2.1453
03:35:37|2.1453
03:35:39|2.1459
03:35:40|2.1459
03:35:40|2.1459
03:35:42|2.1459
03:35:43|2.1459
03:35:43|2.1459
03:35:45|2.1459
03:35:46|2.1453
03:35:47|2.1453
03:35:48|2.1453
03:35:49|2.1453
03:35:50|2.1453
03:35:52|2.1453
03:35:53|2.1453
03:35:53|2.1453
03:35:55|2.1453
03:35:55|2.1453
03:35:57|2.1462
03:35:58|2.1462
03:35:58|2.1462
03:35:59|2.1462
03:36:01|2.1462
03:36:02|2.145
03:36:03|2.145
03:36:04|2.1438
03:36:05|2.1438
03:36:06|2.1438
03:36:07|2.1438
03:36:08|2.1438
03:36:09|2.1438
03:36:10|2.1431
03:36:12|2.1409
03:36:13|2.1406
03:36:14|2.1398
03:36:15|2.1398
03:36:17|2.1392
03:36:18|2.139
03:36:19|2.1384
03:36:20|2.1377
03:36:21|2.1377
03:36:22|2.1377
03:36:23|2.1377
03:36:24|2.1377
03:36:26|2.1371
03:36:27|2.1376
03:36:28|2.1377
03:36:29|2.138
03:36:30|2.1383
03:36:31|2.1381
03:36:32|2.1381
03:36:33|2.1368
03:36:34|2.1363
03:36:35|2.1362
03:36:36|2.1364
03:36:37|2.1364
03:36:38|2.1364
03:36:39|2.1366
03:36:40|2.1366
03:36:42|2.1366
03:36:42|2.1373
03:36:43|2.1375
03:36:45|2.1375
03:36:46|2.1375
03:36:46|2.1375
03:36:47|2.1375
03:36:48|2.1375
03:36:50|2.1375
03:36:50|2.1375
03:36:52|2.1375
03:36:53|2.1375
03:36:54|2.1365
03:36:56|2.1365
03:36:57|2.1365
03:36:58|2.1365
03:36:59|2.1365
03:37:00|2.1373
03:37:01|2.1373
03:37:02|2.1373
03:37:03|2.1373
03:37:04|2.1373
03:37:05|2.1368
03:37:06|2.137
03:37:07|2.137
03:37:08|2.137
03:37:09|2.1368
03:37:11|2.1368
03:37:11|2.1362
03:37:13|2.1361
03:37:15|2.1367
03:37:16|2.1367
03:37:17|2.1365
03:37:18|2.1365
03:37:19|2.1365
03:37:20|2.1365
03:37:22|2.1365
03:37:22|2.1365
03:37:24|2.1365
03:37:25|2.1368
03:37:27|2.1373
03:37:27|2.1377
03:37:29|2.1377
03:37:30|2.1377
03:37:31|2.1373
03:37:32|2.1373
03:37:33|2.1373
03:37:34|2.1373
03:37:35|2.1373
03:37:36|2.1373
03:37:38|2.1373
03:37:39|2.1373
03:37:40|2.1373
03:37:42|2.1373
03:37:43|2.1373
03:37:44|2.1373
03:37:44|2.1373
03:37:46|2.1373
03:37:47|2.1373
03:37:48|2.1365
03:37:49|2.1365
03:37:50|2.1365
03:37:51|2.1364
03:37:53|2.1364
03:37:54|2.1364
03:37:55|2.1364
03:37:56|2.1364
03:37:57|2.1364
03:37:58|2.1364
03:37:59|2.1364
03:38:00|2.1367
03:38:02|2.1367
03:38:02|2.1364
03:38:03|2.1364
03:38:04|2.1367
03:38:05|2.1367
03:38:06|2.1367
03:38:07|2.1363
03:38:08|2.1363
03:38:09|2.1363
03:38:10|2.1362
03:38:12|2.1362
03:38:13|2.1362
03:38:14|2.1362
03:38:15|2.1366
03:38:17|2.1366
03:38:18|2.1366
03:38:20|2.1362
03:38:21|2.1362
03:38:23|2.137
03:38:24|2.1373
03:38:24|2.1373
03:38:26|2.1373
03:38:27|2.1373
03:38:28|2.1373
03:38:29|2.1379
03:38:30|2.1379
03:38:31|2.1379
03:38:32|2.1381
03:38:33|2.1381
03:38:34|2.1381
03:38:36|2.1377
03:38:37|2.1377
03:38:38|2.1377
03:38:38|2.1377
03:38:39|2.1377
03:38:42|2.1372
03:38:42|2.1362
03:38:44|2.1362
03:38:44|2.1364
03:38:46|2.1364
03:38:47|2.1364
03:38:48|2.1364
03:38:49|2.1364
03:38:50|2.1364
03:38:51|2.1364
03:38:52|2.1364
03:38:53|2.1364
03:38:54|2.1364
03:38:55|2.1364
03:38:56|2.1364
03:38:58|2.1364
03:38:59|2.1364
03:39:00|2.1364
03:39:01|2.1369
03:39:03|2.1369
03:39:03|2.1369
03:39:05|2.1369
03:39:05|2.1369
03:39:08|2.1373
03:39:09|2.1373
03:39:10|2.1375
03:39:10|2.1375
03:39:12|2.1379
03:39:12|2.1379
03:39:15|2.1383
03:39:17|2.1385
03:39:18|2.1385
03:39:19|2.1385
03:39:20|2.1385
03:39:21|2.1385
03:39:22|2.1385
03:39:23|2.1385
03:39:25|2.1385
03:39:26|2.1385
03:39:26|2.1385
03:39:27|2.1385
03:39:28|2.138
03:39:30|2.138
03:39:31|2.138
03:39:32|2.1372
03:39:33|2.1383
03:39:34|2.1383
03:39:35|2.1383
03:39:36|2.1383
03:39:38|2.1383
03:39:39|2.1383
03:39:39|2.1383
03:39:41|2.1383
03:39:41|2.1383
03:39:43|2.1383
03:39:44|2.1383
03:39:45|2.1383
03:39:46|2.1383
03:39:47|2.1383
03:39:48|2.1383
03:39:49|2.1383
03:39:50|2.1383
03:39:51|2.1383
03:39:52|2.1382
03:39:53|2.1382
03:39:55|2.1382
03:39:55|2.1369
03:39:57|2.1369
03:39:57|2.1371
03:39:58|2.1371
03:40:00|2.1371
03:40:00|2.1373
03:40:01|2.1373
03:40:03|2.1373
03:40:03|2.1373
03:40:05|2.1387
03:40:06|2.1387
03:40:07|2.139
03:40:08|2.139
03:40:09|2.1391
03:40:10|2.1391
03:40:11|2.1391
03:40:12|2.1378
03:40:13|2.1378
03:40:15|2.1378
03:40:16|2.1385
03:40:18|2.1385
03:40:19|2.1385
03:40:21|2.1393
03:40:23|2.1393
03:40:23|2.1393
03:40:25|2.1393
03:40:26|2.1393
03:40:27|2.1393
03:40:28|2.1393
03:40:30|2.1395
03:40:30|2.1395
03:40:32|2.1391
03:40:33|2.1391
03:40:33|2.1391
03:40:35|2.1391
03:40:35|2.1396
03:40:37|2.1398
03:40:38|2.1398
03:40:39|2.1398
03:40:40|2.1398
03:40:41|2.1395
03:40:42|2.1388
03:40:44|2.1388
03:40:45|2.1388
03:40:45|2.1388
03:40:47|2.1377
03:40:47|2.1378
03:40:48|2.1378
03:40:49|2.1377
03:40:51|2.1377
03:40:52|2.1379
03:40:53|2.1379
03:40:53|2.1379
03:40:54|2.1379
03:40:56|2.1379
03:40:56|2.1379
03:40:58|2.1379
03:40:59|2.1379
03:40:59|2.1379
03:41:00|2.1379
03:41:02|2.1379
03:41:03|2.1379
03:41:04|2.1379
03:41:05|2.1379
03:41:06|2.1379
03:41:07|2.1379
03:41:08|2.1366
03:41:09|2.1358
03:41:11|2.1358
03:41:11|2.135
03:41:12|2.1356
03:41:13|2.1355
03:41:14|2.1357
03:41:16|2.1359
03:41:17|2.1355
03:41:18|2.1355
03:41:20|2.1355
03:41:20|2.1355
03:41:21|2.1354
03:41:23|2.1354
03:41:24|2.1361
03:41:26|2.1361
03:41:27|2.1361
03:41:28|2.1361
03:41:30|2.1353
03:41:31|2.1361
03:41:32|2.1361
03:41:33|2.1361
03:41:34|2.1361
03:41:35|2.1361
03:41:36|2.1361
03:41:38|2.1353
03:41:38|2.1351
03:41:39|2.1351
03:41:41|2.1351
03:41:41|2.1351
03:41:43|2.1351
03:41:43|2.135
03:41:45|2.135
03:41:45|2.135
03:41:47|2.1349
03:41:47|2.1349
03:41:49|2.1341
03:41:50|2.134
03:41:50|2.1341
03:41:51|2.1341
03:41:53|2.1341
03:41:54|2.1341
03:41:55|2.1341
03:41:56|2.1341
03:41:57|2.1346
03:41:58|2.1346
03:41:59|2.1345
03:42:01|2.1341
03:42:02|2.1341
03:42:02|2.1341
03:42:03|2.1341
03:42:04|2.1341
03:42:05|2.1344
03:42:06|2.135
03:42:07|2.135
03:42:08|2.1353
03:42:10|2.1353
03:42:11|2.1353
03:42:12|2.1353
03:42:13|2.1353
03:42:14|2.1353
03:42:15|2.1353
03:42:16|2.1353
03:42:19|2.1353
03:42:19|2.1353
03:42:22|2.1353
03:42:23|2.1353
03:42:24|2.1353
03:42:26|2.1343
03:42:27|2.1353
03:42:28|2.1353
03:42:29|2.1357
03:42:31|2.1359
03:42:31|2.1359
03:42:33|2.1359
03:42:34|2.1359
03:42:35|2.1359
03:42:36|2.1359
03:42:37|2.1359
03:42:39|2.1359
03:42:40|2.1359
03:42:40|2.1359
03:42:42|2.1359
03:42:43|2.1359
03:42:43|2.1359
03:42:45|2.1359
03:42:46|2.1359
03:42:47|2.1359
03:42:48|2.1359
03:42:49|2.1359
03:42:50|2.1359
03:42:52|2.1359
03:42:52|2.1359
03:42:54|2.1359
03:42:55|2.1359
03:42:56|2.1359
03:42:57|2.1359
03:42:58|2.1359
03:42:58|2.1359
03:42:59|2.1359
03:43:01|2.1359
03:43:02|2.136
03:43:03|2.136
03:43:04|2.136
03:43:05|2.136
03:43:06|2.136
03:43:08|2.136
03:43:08|2.136
03:43:09|2.136
03:43:10|2.136
03:43:13|2.136
03:43:13|2.136
03:43:15|2.136
03:43:15|2.136
03:43:17|2.136
03:43:19|2.1367
03:43:20|2.1367
03:43:21|2.1367
03:43:23|2.1367
03:43:25|2.1367
03:43:26|2.137
03:43:27|2.137
03:43:28|2.1374
03:43:29|2.1374
03:43:30|2.1374
03:43:31|2.1373
03:43:32|2.1368
03:43:33|2.1368
03:43:34|2.1368
03:43:35|2.1369
03:43:36|2.1369
03:43:38|2.1369
03:43:39|2.1369
03:43:40|2.1369
03:43:41|2.1369
03:43:42|2.1369
03:43:42|2.1369
03:43:44|2.1369
03:43:45|2.1363
03:43:45|2.1363
03:43:47|2.1363
03:43:48|2.1361
03:43:50|2.1361
03:43:51|2.1361
03:43:52|2.1361
03:43:53|2.1361
03:43:54|2.1361
03:43:55|2.1361
03:43:56|2.1361
03:43:57|2.1361
03:43:58|2.1361
03:43:59|2.1361
03:44:00|2.1361
03:44:01|2.1361
03:44:02|2.1361
03:44:04|2.1368
03:44:04|2.1368
03:44:06|2.1368
03:44:06|2.1367
03:44:08|2.1367
03:44:09|2.1367
03:44:09|2.1367
03:44:10|2.1367
03:44:11|2.1367
03:44:12|2.1367
03:44:13|2.1367
03:44:14|2.1367
03:44:15|2.1367
03:44:16|2.1371
03:44:17|2.1371
03:44:18|2.1371
03:44:19|2.1371
03:44:22|2.1367
03:44:23|2.1367
03:44:24|2.1367
03:44:25|2.1367
03:44:27|2.1367
03:44:29|2.1367
03:44:30|2.1367
03:44:31|2.1367
03:44:33|2.1367
03:44:33|2.1355
03:44:35|2.1355
03:44:36|2.1355
03:44:37|2.1355
03:44:39|2.1355
03:44:40|2.1342
03:44:41|2.1342
03:44:41|2.1342
03:44:42|2.1342
03:44:44|2.1342
03:44:44|2.1342
03:44:46|2.1342
03:44:47|2.1342
03:44:48|2.1342
03:44:49|2.1342
03:44:50|2.1342
03:44:51|2.1342
03:44:52|2.1342
03:44:54|2.135
03:44:55|2.135
03:44:56|2.135
03:44:57|2.1351
03:44:58|2.1337
03:44:59|2.1337
03:45:00|2.1344
03:45:01|2.1333
03:45:03|2.1333
03:45:03|2.1342
03:45:04|2.134
03:45:06|2.134
03:45:07|2.134
03:45:08|2.1341
03:45:09|2.1342
03:45:11|2.1345
03:45:11|2.1348
03:45:12|2.1347
03:45:13|2.1343
03:45:14|2.1343
03:45:16|2.1343
03:45:16|2.1355
03:45:17|2.1359
03:45:18|2.1359
03:45:20|2.1359
03:45:22|2.1359
03:45:24|2.1359
03:45:26|2.1361
03:45:27|2.1366
03:45:28|2.1377
03:45:29|2.1378
03:45:30|2.1378
03:45:31|2.1378
03:45:33|2.1378
03:45:34|2.1378
03:45:34|2.1378
03:45:35|2.1378
03:45:36|2.1383
03:45:37|2.1392
03:45:38|2.1392
03:45:39|2.1398
03:45:41|2.1398
03:45:42|2.1398
03:45:43|2.1398
03:45:43|2.1398
03:45:45|2.1398
03:45:46|2.139
03:45:47|2.139
03:45:48|2.1381
03:45:49|2.1381
03:45:50|2.1381
03:45:51|2.1378
03:45:53|2.1385
03:45:54|2.1388
03:45:55|2.1388
03:45:56|2.1388
03:45:57|2.1388
03:45:58|2.1388
03:45:59|2.1388
03:46:01|2.1388
03:46:01|2.1385
03:46:02|2.1387
03:46:04|2.1387
03:46:05|2.1387
03:46:07|2.1387
03:46:07|2.1387
03:46:09|2.1387
03:46:09|2.1387
03:46:10|2.1388
03:46:11|2.1388
03:46:13|2.1388
03:46:14|2.1388
03:46:15|2.1388
03:46:16|2.1388
03:46:17|2.1388
03:46:18|2.1398
03:46:18|2.1398
03:46:20|2.1398
03:46:21|2.1398
03:46:22|2.1398
03:46:23|2.1398
03:46:23|2.1396
03:46:26|2.1396
03:46:27|2.1396
03:46:28|2.1396
03:46:29|2.1396
03:46:30|2.1396
03:46:31|2.1396
03:46:32|2.1401
03:46:33|2.1401
03:46:35|2.1401
03:46:36|2.1408
03:46:37|2.1409
03:46:38|2.1409
03:46:39|2.1407
03:46:41|2.1407
03:46:41|2.1407
03:46:42|2.1407
03:46:43|2.1407
03:46:45|2.1407
03:46:46|2.1407
03:46:47|2.1407
03:46:47|2.1407
03:46:48|2.1407
03:46:49|2.1407
03:46:51|2.1407
03:46:52|2.1407
03:46:52|2.1407
03:46:53|2.1401
03:46:55|2.1401
03:46:56|2.1401
03:46:57|2.1401
03:46:58|2.1401
03:46:59|2.1403
03:47:00|2.1403
03:47:02|2.1407
03:47:03|2.1406
03:47:04|2.1406
03:47:06|2.1406
03:47:07|2.1399
03:47:07|2.1391
03:47:09|2.1391
03:47:10|2.1391
03:47:11|2.1391
03:47:12|2.1391
03:47:13|2.1391
03:47:14|2.1391
03:47:16|2.1391
03:47:17|2.1391
03:47:18|2.1391
03:47:19|2.1391
03:47:20|2.1391
03:47:21|2.1391
03:47:23|2.1379
03:47:24|2.1384
03:47:26|2.1384
03:47:26|2.1384
03:47:28|2.1384
03:47:29|2.1381
03:47:30|2.1383
03:47:31|2.1383
03:47:33|2.1383
03:47:34|2.1383
03:47:34|2.1383
03:47:36|2.1383
03:47:37|2.1383
03:47:37|2.1383
03:47:38|2.1383
03:47:39|2.1383
03:47:41|2.1383
03:47:42|2.1378
03:47:42|2.1378
03:47:44|2.1378
03:47:45|2.1378
03:47:46|2.1378
03:47:47|2.1378
03:47:48|2.1378
03:47:49|2.1378
03:47:50|2.1378
03:47:51|2.1378
03:47:52|2.1378
03:47:53|2.1378
03:47:55|2.1378
03:47:55|2.1378
03:47:57|2.1378
03:47:58|2.1383
03:47:59|2.1383
03:48:00|2.1383
03:48:01|2.1383
03:48:01|2.1391
03:48:03|2.1397
03:48:03|2.1397
03:48:05|2.1397
03:48:06|2.1397
03:48:07|2.1399
03:48:08|2.1399
03:48:09|2.1399
03:48:10|2.1399
03:48:11|2.1399
03:48:12|2.1399
03:48:13|2.1397
03:48:14|2.1394
03:48:15|2.1394
03:48:16|2.1396
03:48:18|2.1396
03:48:19|2.1396
03:48:20|2.1394
03:48:21|2.1394
03:48:21|2.1385
03:48:23|2.1384
03:48:25|2.1388
03:48:27|2.1388
03:48:27|2.1388
03:48:29|2.1386
03:48:30|2.1388
03:48:31|2.139
03:48:32|2.1384
03:48:33|2.1384
03:48:35|2.1384
03:48:36|2.1384
03:48:37|2.1384
03:48:38|2.1384
03:48:39|2.1384
03:48:40|2.1384
03:48:41|2.1384
03:48:42|2.1384
03:48:43|2.1387
03:48:44|2.1387
03:48:45|2.1387
03:48:47|2.1387
03:48:47|2.1387
03:48:49|2.1384
03:48:50|2.1384
03:48:51|2.1384
03:48:52|2.1382
03:48:53|2.1382
03:48:54|2.1382
03:48:55|2.1383
03:48:57|2.1383
03:48:57|2.1383
03:48:58|2.1386
03:49:00|2.1386
03:49:01|2.1386
03:49:02|2.1386
03:49:03|2.138
03:49:04|2.1379
03:49:05|2.1379
03:49:07|2.1379
03:49:07|2.1377
03:49:09|2.137
03:49:10|2.1368
03:49:11|2.1368
03:49:11|2.1368
03:49:12|2.1368
03:49:13|2.1366
03:49:14|2.1366
03:49:15|2.1364
03:49:17|2.1363
03:49:17|2.1363
03:49:19|2.1363
03:49:20|2.1363
03:49:21|2.1363
03:49:22|2.1363
03:49:23|2.1363
03:49:24|2.1363
03:49:25|2.1363
03:49:27|2.1364
03:49:28|2.1364
03:49:29|2.1364
03:49:31|2.1364
03:49:31|2.1364
03:49:33|2.1364
03:49:33|2.1363
03:49:34|2.1363
03:49:35|2.1358
03:49:36|2.1358
03:49:38|2.1358
03:49:39|2.1358
03:49:41|2.1358
03:49:41|2.1358
03:49:42|2.1361
03:49:44|2.1364
03:49:46|2.1364
03:49:47|2.1364
03:49:48|2.1364
03:49:48|2.1364
03:49:50|2.1364
03:49:52|2.1364
03:49:53|2.1374
03:49:53|2.1374
03:49:54|2.1374
03:49:55|2.1378
03:49:56|2.1378
03:49:57|2.1378
03:49:59|2.1378
03:50:00|2.1378
03:50:00|2.1378
03:50:02|2.1378
03:50:03|2.1378
03:50:05|2.1375
03:50:05|2.1375
03:50:06|2.1375
03:50:08|2.1377
03:50:09|2.1377
03:50:09|2.1377
03:50:10|2.1377
03:50:12|2.1377
03:50:13|2.1375
03:50:13|2.1375
03:50:15|2.1375
03:50:16|2.1375
03:50:17|2.1372
03:50:18|2.1372
03:50:19|2.1372
03:50:20|2.1383
03:50:21|2.1383
03:50:22|2.1383
03:50:23|2.1383
03:50:24|2.1383
03:50:25|2.1383
03:50:26|2.1383
03:50:27|2.1383
03:50:29|2.1383
03:50:30|2.1383
03:50:31|2.1383
03:50:32|2.1383
03:50:34|2.1383
03:50:34|2.1383
03:50:36|2.1383
03:50:37|2.1383
03:50:38|2.1383
03:50:39|2.1383
03:50:40|2.1383
03:50:41|2.1383
03:50:42|2.1383
03:50:44|2.1381
03:50:45|2.1381
03:50:46|2.1381
03:50:47|2.1381
03:50:48|2.1381
03:50:50|2.1381
03:50:50|2.1381
03:50:51|2.1384
03:50:52|2.1384
03:50:53|2.1384
03:50:55|2.1384
03:50:56|2.1384
03:50:57|2.1384
03:50:58|2.1382
03:51:00|2.1382
03:51:00|2.1382
03:51:01|2.1382
03:51:02|2.1374
03:51:04|2.1374
03:51:05|2.1373
03:51:06|2.1375
03:51:06|2.1375
03:51:08|2.1375
03:51:08|2.1375
03:51:10|2.1375
03:51:11|2.1373
03:51:12|2.1373
03:51:13|2.1373
03:51:14|2.1373
03:51:16|2.1373
03:51:16|2.1377
03:51:17|2.1379
03:51:18|2.1379
03:51:20|2.1379
03:51:20|2.1379
03:51:22|2.1379
03:51:22|2.1379
03:51:25|2.1379
03:51:26|2.1379
03:51:28|2.1379
03:51:30|2.1386
03:51:31|2.1386
03:51:32|2.1386
03:51:33|2.1386
03:51:34|2.1382
03:51:35|2.1382
03:51:37|2.1382
03:51:37|2.1382
03:51:38|2.1382
03:51:39|2.1382
03:51:41|2.1382
03:51:42|2.1378
03:51:43|2.1378
03:51:45|2.1378
03:51:46|2.1378
03:51:47|2.1378
03:51:48|2.1378
03:51:48|2.1378
03:51:49|2.1378
03:51:51|2.1382
03:51:52|2.1382
03:51:53|2.1379
03:51:54|2.1379
03:51:55|2.1379
03:51:56|2.1379
03:51:57|2.1379
03:51:59|2.1379
03:51:59|2.1377
03:52:01|2.1377
03:52:01|2.1377
03:52:02|2.1377
03:52:03|2.1377
03:52:05|2.138
03:52:07|2.138
03:52:07|2.1376
03:52:08|2.1376
03:52:09|2.1376
03:52:11|2.1376
03:52:11|2.1383
03:52:12|2.1383
03:52:14|2.1389
03:52:14|2.1394
03:52:15|2.1394
03:52:17|2.1398
03:52:18|2.1398
03:52:19|2.1398
03:52:20|2.1398
03:52:21|2.1398
03:52:22|2.1391
03:52:23|2.139
03:52:24|2.139
03:52:25|2.139
03:52:26|2.139
03:52:28|2.139
03:52:30|2.1392
03:52:31|2.1392
03:52:33|2.1392
03:52:35|2.1392
03:52:37|2.1381
03:52:37|2.1383
03:52:39|2.1383
03:52:39|2.1383
03:52:40|2.1387
03:52:42|2.1387
03:52:43|2.1387
03:52:44|2.1387
03:52:46|2.1387
03:52:46|2.1387
03:52:47|2.1393
03:52:49|2.1393
03:52:50|2.1399
03:52:51|2.1399
03:52:51|2.1399
03:52:52|2.1399
03:52:54|2.1399
03:52:55|2.1401
03:52:56|2.1401
03:52:57|2.1401
03:52:58|2.1401
03:52:59|2.1401
03:53:01|2.1401
03:53:01|2.1401
03:53:02|2.1401
03:53:04|2.1401
03:53:05|2.1401
03:53:06|2.1401
03:53:08|2.1398
03:53:08|2.1395
03:53:09|2.1399
03:53:11|2.1399
03:53:13|2.1397
03:53:14|2.1391
03:53:15|2.1391
03:53:16|2.1391
03:53:17|2.1391
03:53:19|2.1391
03:53:20|2.1391
03:53:20|2.1391
03:53:22|2.1391
03:53:22|2.1391
03:53:23|2.1391
03:53:24|2.1391
03:53:26|2.1391
03:53:26|2.1391
03:53:28|2.1391
03:53:30|2.1391
03:53:32|2.1388
03:53:33|2.1388
03:53:34|2.1388
03:53:34|2.1393
03:53:36|2.1393
03:53:36|2.1391
03:53:37|2.1391
03:53:39|2.1392
03:53:40|2.1391
03:53:42|2.1391
03:53:42|2.1391
03:53:44|2.1391
03:53:45|2.1391
03:53:45|2.1391
03:53:47|2.1391
03:53:48|2.1387
03:53:49|2.1387
03:53:50|2.1387
03:53:52|2.1387
03:53:52|2.1391
03:53:53|2.1391
03:53:55|2.1391
03:53:56|2.1392
03:53:57|2.1392
03:53:57|2.1389
03:53:58|2.1389
03:54:01|2.1389
03:54:01|2.1389
03:54:02|2.1389
03:54:04|2.1389
03:54:04|2.139
03:54:06|2.139
03:54:07|2.139
03:54:07|2.1385
03:54:10|2.1385
03:54:10|2.1385
03:54:11|2.1385
03:54:12|2.1384
03:54:13|2.1387
03:54:14|2.1387
03:54:15|2.1392
03:54:16|2.1392
03:54:18|2.1407
03:54:18|2.1407
03:54:19|2.1407
03:54:20|2.1407
03:54:22|2.1407
03:54:23|2.1407
03:54:24|2.141
03:54:25|2.141
03:54:26|2.141
03:54:27|2.141
03:54:29|2.141
03:54:30|2.141
03:54:32|2.141
03:54:34|2.1406
03:54:34|2.1406
03:54:36|2.1406
03:54:37|2.1406
03:54:38|2.1406
03:54:39|2.1406
03:54:40|2.1406
03:54:41|2.1406
03:54:42|2.1406
03:54:44|2.1406
03:54:45|2.1406
03:54:45|2.1406
03:54:46|2.1406
03:54:48|2.1406
03:54:48|2.1406
03:54:50|2.1406
03:54:52|2.1406
03:54:52|2.1406
03:54:54|2.1406
03:54:54|2.1406
03:54:55|2.1406
03:54:57|2.1406
03:54:59|2.1406
03:55:00|2.1406
03:55:01|2.1406
03:55:02|2.1406
03:55:03|2.1406
03:55:04|2.1406
03:55:06|2.1399
03:55:06|2.1394
03:55:07|2.1392
03:55:09|2.1392
03:55:10|2.1392
03:55:12|2.1395
03:55:12|2.1395
03:55:14|2.1395
03:55:15|2.1395
03:55:15|2.1391
03:55:16|2.1391
03:55:17|2.139
03:55:19|2.139
03:55:20|2.139
03:55:21|2.139
03:55:22|2.139
03:55:23|2.139
03:55:24|2.139
03:55:25|2.139
03:55:26|2.139
03:55:27|2.1382
03:55:28|2.1382
03:55:29|2.1382
03:55:31|2.1382
03:55:33|2.138
03:55:33|2.138
03:55:35|2.138
03:55:35|2.138
03:55:36|2.1376
03:55:38|2.1373
03:55:39|2.1372
03:55:39|2.136
03:55:41|2.136
03:55:42|2.136
03:55:43|2.136
03:55:44|2.136
03:55:46|2.1362
03:55:47|2.1362
03:55:48|2.1362
03:55:49|2.1362
03:55:50|2.1362
03:55:51|2.1369
03:55:52|2.1369
03:55:54|2.1381
03:55:55|2.1392
03:55:55|2.1384
03:55:56|2.1384
03:55:57|2.1384
03:55:58|2.1384
03:56:00|2.1384
03:56:01|2.1384
03:56:02|2.1384
03:56:02|2.1384
03:56:05|2.1357
03:56:05|2.1346
03:56:07|2.1335
03:56:08|2.1335
03:56:08|2.1335
03:56:10|2.1335
03:56:10|2.1336
03:56:12|2.1336
03:56:13|2.1347
03:56:14|2.1349
03:56:15|2.1349
03:56:16|2.1349
03:56:17|2.1349
03:56:18|2.1347
03:56:19|2.1349
03:56:20|2.1349
03:56:21|2.1347
03:56:22|2.1347
03:56:23|2.1347
03:56:24|2.1347
03:56:25|2.1345
03:56:26|2.1345
03:56:27|2.1345
03:56:28|2.1345
03:56:30|2.1345
03:56:31|2.1349
03:56:32|2.1349
03:56:34|2.1349
03:56:35|2.1349
03:56:36|2.1357
03:56:38|2.1357
03:56:38|2.1358
03:56:39|2.1358
03:56:40|2.1358
03:56:42|2.1358
03:56:43|2.1358
03:56:44|2.1357
03:56:45|2.1357
03:56:46|2.1357
03:56:47|2.1357
03:56:49|2.1357
03:56:49|2.1357
03:56:51|2.1356
03:56:51|2.1356
03:56:53|2.1356
03:56:54|2.1356
03:56:55|2.1356
03:56:56|2.1356
03:56:57|2.1356
03:56:59|2.1356
03:56:59|2.1356
03:57:01|2.1356
03:57:02|2.1356
03:57:03|2.1346
03:57:04|2.1346
03:57:05|2.1346
03:57:05|2.1346
03:57:07|2.1346
03:57:08|2.1347
03:57:09|2.1347
03:57:10|2.1347
03:57:11|2.1347
03:57:12|2.1341
03:57:13|2.1341
03:57:15|2.1338
03:57:16|2.1338
03:57:16|2.1338
03:57:18|2.1342
03:57:19|2.1342
03:57:20|2.1342
03:57:21|2.1342
03:57:23|2.1344
03:57:24|2.1344
03:57:24|2.1333
03:57:25|2.1333
03:57:27|2.1333
03:57:27|2.1333
03:57:28|2.1339
03:57:29|2.1339
03:57:30|2.1339
03:57:31|2.1339
03:57:33|2.1339
03:57:34|2.1339
03:57:35|2.1339
03:57:36|2.1339
03:57:37|2.134
03:57:38|2.1336
03:57:39|2.1329
03:57:41|2.133
03:57:42|2.133
03:57:43|2.133
03:57:44|2.133
03:57:46|2.1329
03:57:47|2.1329
03:57:48|2.1326
03:57:48|2.1326
03:57:49|2.1326
03:57:50|2.1326
03:57:52|2.1333
03:57:52|2.1333
03:57:54|2.1333
03:57:54|2.1333
03:57:56|2.1333
03:57:57|2.1333
03:57:57|2.1333
03:57:59|2.1333
03:58:00|2.1333
03:58:01|2.1333
03:58:02|2.1333
03:58:03|2.1333
03:58:04|2.1333
03:58:05|2.1333
03:58:06|2.1333
03:58:08|2.1332
03:58:09|2.1335
03:58:10|2.1336
03:58:11|2.1336
03:58:11|2.1336
03:58:13|2.1336
03:58:13|2.1336
03:58:14|2.1336
03:58:15|2.1336
03:58:17|2.1336
03:58:18|2.1336
03:58:19|2.1336
03:58:20|2.1345
03:58:21|2.1345
03:58:22|2.1345
03:58:24|2.1345
03:58:24|2.1353
03:58:25|2.1353
03:58:26|2.1357
03:58:28|2.1357
03:58:28|2.1357
03:58:30|2.1357
03:58:30|2.1357
03:58:32|2.1357
03:58:34|2.1357
03:58:35|2.1357
03:58:36|2.1357
03:58:37|2.1357
03:58:39|2.1357
03:58:40|2.1357
03:58:42|2.1357
03:58:43|2.1357
03:58:45|2.1357
03:58:46|2.1359
03:58:47|2.1359
03:58:47|2.1359
03:58:49|2.1359
03:58:49|2.1359
03:58:51|2.1359
03:58:52|2.1359
03:58:53|2.1359
03:58:53|2.1359
03:58:55|2.1359
03:58:55|2.1359
03:58:57|2.1359
03:58:58|2.1359
03:58:59|2.1359
03:59:00|2.1359
03:59:01|2.1359
03:59:02|2.1359
03:59:03|2.1359
03:59:04|2.1359
03:59:05|2.1359
03:59:06|2.1358
03:59:07|2.1361
03:59:09|2.1361
03:59:09|2.1361
03:59:11|2.1361
03:59:12|2.1359
03:59:14|2.1359
03:59:15|2.1359
03:59:15|2.1359
03:59:17|2.1359
03:59:18|2.1359
03:59:19|2.1359
03:59:20|2.1359
03:59:21|2.1357
03:59:22|2.1357
03:59:24|2.1357
03:59:24|2.1357
03:59:25|2.1359
03:59:27|2.1359
03:59:28|2.1359
03:59:29|2.1359
03:59:30|2.1359
03:59:31|2.1359
03:59:32|2.1357
03:59:33|2.1357
03:59:34|2.1357
03:59:36|2.1353
03:59:38|2.1353
03:59:39|2.1353
03:59:40|2.1353
03:59:40|2.1353
03:59:42|2.1353
03:59:43|2.1353
03:59:43|2.1353
03:59:45|2.1353
03:59:46|2.1351
03:59:47|2.1351
03:59:48|2.1351
03:59:50|2.1351
03:59:51|2.1351
03:59:52|2.1351
03:59:53|2.1351
03:59:54|2.1351
03:59:55|2.1351
03:59:56|2.1351
03:59:57|2.1351
03:59:58|2.1351
04:00:00|2.1351
04:00:01|2.1351
04:00:01|2.1357
04:00:02|2.1357
04:00:05|2.1357
04:00:06|2.1365
04:00:06|2.1368
04:00:07|2.138
04:00:09|2.1383
04:00:09|2.1386
04:00:11|2.1383
04:00:12|2.1383
04:00:13|2.1383
04:00:14|2.1383
04:00:15|2.1383
04:00:16|2.1398
04:00:17|2.1394
04:00:18|2.1394
04:00:19|2.1394
04:00:20|2.1395
04:00:21|2.139
04:00:22|2.1388
04:00:23|2.1387
04:00:24|2.1396
04:00:26|2.1396
04:00:27|2.1396
04:00:27|2.1388
04:00:28|2.1388
04:00:29|2.1388
04:00:30|2.1388
04:00:31|2.1388
04:00:32|2.1388
04:00:33|2.1388
04:00:34|2.1388
04:00:36|2.1388
04:00:38|2.1386
04:00:38|2.1385
04:00:39|2.1384
04:00:41|2.1384
04:00:42|2.1389
04:00:43|2.1389
04:00:45|2.1389
04:00:46|2.1389
04:00:47|2.1389
04:00:47|2.138
04:00:49|2.138
04:00:50|2.1385
04:00:51|2.139
04:00:52|2.139
04:00:53|2.139
04:00:54|2.139
04:00:55|2.139
04:00:56|2.139
04:00:57|2.139
04:00:59|2.1393
04:01:00|2.1398
04:01:01|2.1398
04:01:03|2.1393
04:01:04|2.1392
04:01:04|2.1392
04:01:06|2.1392
04:01:07|2.1392
04:01:07|2.1392
04:01:09|2.1387
04:01:10|2.1387
04:01:11|2.1387
04:01:12|2.1387
04:01:13|2.1387
04:01:14|2.1387
04:01:15|2.1387
04:01:16|2.1387
04:01:17|2.1387
04:01:18|2.1385
04:01:19|2.1385
04:01:21|2.1379
04:01:22|2.1375
04:01:23|2.1374
04:01:24|2.1374
04:01:25|2.1374
04:01:26|2.1374
04:01:27|2.1367
04:01:28|2.1367
04:01:29|2.1367
04:01:30|2.1367
04:01:31|2.1367
04:01:32|2.1347
04:01:33|2.1347
04:01:34|2.1339
04:01:35|2.1338
04:01:37|2.1335
04:01:38|2.1335
04:01:39|2.1331
04:01:40|2.1333
04:01:41|2.1333
04:01:42|2.1333
04:01:43|2.1333
04:01:44|2.1333
04:01:45|2.1333
04:01:46|2.1327
04:01:48|2.1327
04:01:49|2.1332
04:01:50|2.1332
04:01:51|2.1334
04:01:51|2.1334
04:01:52|2.1334
04:01:53|2.1334
04:01:55|2.1334
04:01:56|2.1334
04:01:57|2.1334
04:01:58|2.1334
04:01:59|2.1334
04:02:00|2.1334
04:02:01|2.133
04:02:03|2.133
04:02:03|2.132
04:02:05|2.1319
04:02:06|2.1321
04:02:07|2.1318
04:02:08|2.1318
04:02:09|2.1318
04:02:10|2.1318
04:02:11|2.1318
04:02:12|2.1342
04:02:13|2.1341
04:02:15|2.1341
04:02:15|2.1334
04:02:17|2.1334
04:02:18|2.1334
04:02:18|2.1334
04:02:19|2.1334
04:02:21|2.1334
04:02:21|2.1346
04:02:23|2.1346
04:02:24|2.1346
04:02:24|2.1347
04:02:26|2.1347
04:02:27|2.1347
04:02:28|2.1347
04:02:29|2.1354
04:02:30|2.1354
04:02:30|2.1354
04:02:31|2.1365
04:02:33|2.1364
04:02:34|2.1364
04:02:35|2.1364
04:02:36|2.1364
04:02:38|2.1364
04:02:40|2.1364
04:02:41|2.1364
04:02:42|2.1364
04:02:43|2.1364
04:02:45|2.1364
04:02:46|2.1362
04:02:46|2.1362
04:02:47|2.1362
04:02:49|2.1362
04:02:49|2.1362
04:02:51|2.1362
04:02:52|2.1362
04:02:53|2.1362
04:02:54|2.1362
04:02:55|2.1362
04:02:56|2.1362
04:02:57|2.1362
04:02:59|2.1362
04:03:00|2.1362
04:03:01|2.1362
04:03:01|2.1359
04:03:02|2.1363
04:03:04|2.1367
04:03:04|2.1367
04:03:05|2.1374
04:03:06|2.1374
04:03:08|2.1374
04:03:09|2.1374
04:03:10|2.1374
04:03:11|2.137
04:03:12|2.137
04:03:12|2.137
04:03:14|2.137
04:03:15|2.137
04:03:16|2.1367
04:03:17|2.1367
04:03:18|2.1367
04:03:19|2.1367
04:03:20|2.1367
04:03:21|2.1367
04:03:23|2.1367
04:03:23|2.1367
04:03:24|2.1358
04:03:26|2.1358
04:03:27|2.1358
04:03:28|2.1355
04:03:29|2.1355
04:03:30|2.1355
04:03:31|2.1355
04:03:32|2.1355
04:03:34|2.1355
04:03:34|2.1355
04:03:35|2.1359
04:03:37|2.1359
04:03:38|2.1359
04:03:39|2.1359
04:03:41|2.1359
04:03:43|2.1359
04:03:44|2.1359
04:03:45|2.1359
04:03:47|2.1359
04:03:48|2.1359
04:03:49|2.1359
04:03:50|2.1359
04:03:51|2.1359
04:03:53|2.1361
04:03:54|2.1351
04:03:55|2.1351
04:03:56|2.1351
04:03:57|2.1351
04:03:58|2.1351
04:03:59|2.1351
04:04:01|2.1351
04:04:01|2.1351
04:04:02|2.1351
04:04:03|2.1346
04:04:04|2.1343
04:04:05|2.1343
04:04:07|2.1343
04:04:07|2.1342
04:04:09|2.1342
04:04:10|2.1342
04:04:11|2.1342
04:04:12|2.1342
04:04:13|2.1342
04:04:15|2.1344
04:04:16|2.1344
04:04:17|2.1344
04:04:18|2.1344
04:04:19|2.1344
04:04:19|2.1344
04:04:20|2.1344
04:04:22|2.1344
04:04:23|2.1344
04:04:24|2.1344
04:04:24|2.1344
04:04:25|2.1344
04:04:27|2.1344
04:04:28|2.1344
04:04:29|2.1344
04:04:30|2.1344
04:04:32|2.1344
04:04:32|2.1331
04:04:33|2.1331
04:04:34|2.1331
04:04:35|2.1332
04:04:36|2.1332
04:04:38|2.1332
04:04:40|2.1332
04:04:40|2.1332
04:04:42|2.1336
04:04:43|2.1336
04:04:44|2.1339
04:04:46|2.1339
04:04:47|2.1341
04:04:48|2.1341
04:04:48|2.1341
04:04:50|2.1347
04:04:52|2.1347
04:04:52|2.1347
04:04:54|2.1347
04:04:54|2.1347
04:04:55|2.1351
04:04:56|2.1349
04:04:57|2.1349
04:04:59|2.1349
04:05:00|2.1349
04:05:01|2.1346
04:05:03|2.1337
04:05:04|2.1337
04:05:05|2.1337
04:05:06|2.1337
04:05:07|2.1337
04:05:08|2.1331
04:05:10|2.1337
04:05:11|2.1337
04:05:11|2.1337
04:05:12|2.1331
04:05:14|2.1335
04:05:15|2.1335
04:05:16|2.1337
04:05:17|2.1337
04:05:18|2.1337
04:05:19|2.1345
04:05:20|2.1353
04:05:21|2.1353
04:05:22|2.1356
04:05:23|2.1356
04:05:24|2.1356
04:05:26|2.1353
04:05:26|2.1353
04:05:27|2.1353
04:05:28|2.1353
04:05:29|2.1353
04:05:30|2.1353
04:05:31|2.1353
04:05:32|2.1353
04:05:34|2.1362
04:05:34|2.1366
04:05:35|2.1361
04:05:36|2.1361
04:05:37|2.1361
04:05:38|2.1361
04:05:41|2.1355
04:05:42|2.1355
04:05:43|2.1355
04:05:44|2.1355
04:05:45|2.1362
04:05:47|2.1362
04:05:47|2.1362
04:05:48|2.1362
04:05:50|2.1362
04:05:51|2.1363
04:05:52|2.1363
04:05:52|2.1363
04:05:54|2.1363
04:05:55|2.1363
04:05:57|2.1363
04:05:58|2.1363
04:05:58|2.1373
04:06:00|2.1373
04:06:01|2.1381
04:06:02|2.1381
04:06:03|2.139
04:06:04|2.139
04:06:05|2.139
04:06:07|2.139
04:06:08|2.1395
04:06:09|2.1395
04:06:09|2.1395
04:06:11|2.1395
04:06:12|2.1386
04:06:14|2.1378
04:06:14|2.1381
04:06:16|2.1381
04:06:17|2.1402
04:06:17|2.1402
04:06:19|2.1402
04:06:20|2.1402
04:06:21|2.1402
04:06:22|2.1409
04:06:23|2.1409
04:06:23|2.1409
04:06:25|2.1413
04:06:25|2.1409
04:06:27|2.1409
04:06:28|2.1409
04:06:29|2.1409
04:06:30|2.1409
04:06:31|2.1409
04:06:32|2.1411
04:06:33|2.1407
04:06:35|2.1407
04:06:36|2.1409
04:06:37|2.1409
04:06:38|2.1409
04:06:39|2.1409
04:06:40|2.1409
04:06:42|2.1409
04:06:43|2.1415
04:06:45|2.1414
04:06:46|2.1414
04:06:47|2.1414
04:06:48|2.1414
04:06:50|2.1414
04:06:51|2.1414
04:06:53|2.1414
04:06:53|2.1414
04:06:54|2.1414
04:06:56|2.1414
04:06:57|2.1414
04:06:57|2.1414
04:06:59|2.1414
04:06:59|2.1414
04:07:01|2.1414
04:07:02|2.1414
04:07:03|2.1413
04:07:04|2.1413
04:07:05|2.141
04:07:07|2.141
04:07:07|2.141
04:07:09|2.141
04:07:10|2.141
04:07:10|2.141
04:07:11|2.141
04:07:12|2.141
04:07:14|2.141
04:07:15|2.1393
04:07:15|2.1393
04:07:18|2.1393
04:07:19|2.1386
04:07:20|2.1386
04:07:21|2.1386
04:07:22|2.1378
04:07:23|2.1378
04:07:24|2.1378
04:07:25|2.1379
04:07:26|2.1379
04:07:28|2.1379
04:07:29|2.1379
04:07:30|2.1379
04:07:31|2.1375
04:07:31|2.1375
04:07:33|2.1375
04:07:34|2.1375
04:07:35|2.1375
04:07:36|2.1375
04:07:37|2.1375
04:07:39|2.1378
04:07:40|2.138
04:07:40|2.138
04:07:42|2.1383
04:07:43|2.1383
04:07:45|2.1383
04:07:46|2.1383
04:07:47|2.1383
04:07:49|2.1383
04:07:51|2.1383
04:07:52|2.1383
04:07:53|2.1383
04:07:54|2.1383
04:07:55|2.1383
04:07:56|2.1383
04:07:57|2.1384
04:07:58|2.1384
04:08:00|2.1384
04:08:01|2.1384
04:08:02|2.1376
04:08:03|2.1376
04:08:04|2.1376
04:08:04|2.1376
04:08:06|2.1376
04:08:07|2.1376
04:08:08|2.1376
04:08:08|2.1376
04:08:10|2.1376
04:08:11|2.1376
04:08:12|2.1376
04:08:13|2.1367
04:08:14|2.1367
04:08:15|2.1367
04:08:16|2.1367
04:08:17|2.1368
04:08:18|2.1374
04:08:19|2.1374
04:08:20|2.1374
04:08:21|2.1374
04:08:23|2.1374
04:08:23|2.1379
04:08:24|2.1379
04:08:25|2.1385
04:08:26|2.1391
04:08:27|2.1398
04:08:29|2.1398
04:08:29|2.1398
04:08:30|2.1398
04:08:31|2.1401
04:08:32|2.1401
04:08:34|2.1398
04:08:35|2.1398
04:08:36|2.1402
04:08:36|2.1402
04:08:37|2.1402
04:08:38|2.1402
04:08:40|2.1402
04:08:41|2.1402
04:08:42|2.1402
04:08:44|2.1402
04:08:45|2.1402
04:08:46|2.1402
04:08:47|2.1402
04:08:49|2.1409
04:08:50|2.1416
04:08:52|2.1416
04:08:52|2.1415
04:08:53|2.1414
04:08:54|2.1409
04:08:55|2.1409
04:08:56|2.1409
04:08:57|2.1409
04:08:58|2.1409
04:09:00|2.1409
04:09:00|2.1405
04:09:02|2.14
04:09:02|2.1399
04:09:03|2.1399
04:09:05|2.1395
04:09:05|2.1391
04:09:07|2.1391
04:09:07|2.1387
04:09:09|2.1387
04:09:09|2.1387
04:09:10|2.1387
04:09:12|2.1386
04:09:13|2.1386
04:09:13|2.1386
04:09:15|2.1386
04:09:15|2.1386
04:09:16|2.1386
04:09:18|2.1386
04:09:19|2.1386
04:09:20|2.1386
04:09:21|2.1386
04:09:22|2.1382
04:09:24|2.1382
04:09:25|2.1382
04:09:25|2.1386
04:09:27|2.1386
04:09:28|2.1386
04:09:29|2.1387
04:09:30|2.1387
04:09:31|2.1387
04:09:32|2.1387
04:09:33|2.1387
04:09:34|2.1387
04:09:35|2.1387
04:09:36|2.1387
04:09:37|2.1387
04:09:38|2.1387
04:09:39|2.1387
04:09:41|2.1387
04:09:41|2.1381
04:09:42|2.1381
04:09:44|2.1381
04:09:44|2.1381
04:09:46|2.1381
04:09:48|2.1381
04:09:48|2.1381
04:09:49|2.1381
04:09:51|2.1381
04:09:52|2.1381
04:09:53|2.1381
04:09:53|2.1381
04:09:55|2.1381
04:09:56|2.1377
04:09:58|2.1377
04:09:58|2.1377
04:10:00|2.1377
04:10:01|2.1377
04:10:02|2.1377
04:10:03|2.1377
04:10:04|2.1375
04:10:05|2.1375
04:10:06|2.1375
04:10:07|2.1375
04:10:08|2.1375
04:10:10|2.1375
04:10:10|2.1375
04:10:11|2.1375
04:10:12|2.1375
04:10:14|2.1373
04:10:15|2.1373
04:10:16|2.1372
04:10:17|2.1377
04:10:18|2.1381
04:10:19|2.1381
04:10:20|2.1381
04:10:21|2.1381
04:10:22|2.1378
04:10:23|2.1378
04:10:25|2.1378
04:10:26|2.137
04:10:26|2.1361
04:10:28|2.1355
04:10:29|2.1355
04:10:30|2.1355
04:10:31|2.1355
04:10:32|2.1355
04:10:33|2.1355
04:10:34|2.1355
04:10:35|2.1356
04:10:37|2.1356
04:10:38|2.1356
04:10:38|2.1356
04:10:39|2.1351
04:10:40|2.1351
04:10:42|2.1351
04:10:42|2.1351
04:10:43|2.1351
04:10:44|2.1351
04:10:46|2.1351
04:10:47|2.1351
04:10:49|2.1351
04:10:50|2.1351
04:10:51|2.1351
04:10:53|2.1351
04:10:54|2.1351
04:10:55|2.1351
04:10:56|2.1351
04:10:59|2.1359
04:10:59|2.1362
04:11:00|2.1362
04:11:02|2.1362
04:11:03|2.1363
04:11:04|2.1363
04:11:05|2.1372
04:11:06|2.1372
04:11:07|2.1372
04:11:09|2.1372
04:11:10|2.1372
04:11:10|2.1372
04:11:12|2.1372
04:11:13|2.1372
04:11:14|2.1372
04:11:15|2.1372
04:11:16|2.1372
04:11:17|2.1372
04:11:18|2.1372
04:11:19|2.1372
04:11:20|2.1372
04:11:22|2.1372
04:11:23|2.1372
04:11:23|2.1364
04:11:25|2.1364
04:11:26|2.1356
04:11:26|2.1356
04:11:28|2.1358
04:11:29|2.1358
04:11:30|2.1358
04:11:31|2.1358
04:11:32|2.1358
04:11:33|2.1358
04:11:35|2.1355
04:11:36|2.1357
04:11:37|2.1357
04:11:38|2.1357
04:11:39|2.1357
04:11:39|2.1357
04:11:40|2.1357
04:11:41|2.1357
04:11:43|2.1357
04:11:44|2.1357
04:11:44|2.1355
04:11:47|2.1355
04:11:47|2.1355
04:11:49|2.1355
04:11:50|2.1355
04:11:51|2.1359
04:11:52|2.1359
04:11:54|2.1359
04:11:55|2.1359
04:11:55|2.1359
04:11:56|2.1359
04:11:57|2.1359
04:11:59|2.1359
04:12:00|2.1359
04:12:00|2.1359
04:12:02|2.1357
04:12:03|2.1357
04:12:04|2.1357
04:12:05|2.1357
04:12:06|2.1357
04:12:07|2.1357
04:12:08|2.1357
04:12:09|2.1357
04:12:10|2.1354
04:12:11|2.1354
04:12:13|2.135
04:12:14|2.135
04:12:14|2.135
04:12:15|2.1344
04:12:16|2.1344
04:12:17|2.1344
04:12:18|2.1344
04:12:19|2.1344
04:12:20|2.1344
04:12:22|2.1344
04:12:23|2.1344
04:12:24|2.1344
04:12:24|2.1348
04:12:26|2.1348
04:12:27|2.1347
04:12:27|2.1347
04:12:29|2.1347
04:12:30|2.1347
04:12:31|2.134
04:12:32|2.134
04:12:33|2.134
04:12:34|2.134
04:12:36|2.1337
04:12:36|2.1337
04:12:37|2.1337
04:12:38|2.1337
04:12:39|2.1337
04:12:40|2.1337
04:12:42|2.1337
04:12:43|2.1337
04:12:43|2.1337
04:12:45|2.1344
04:12:45|2.1344
04:12:46|2.1344
04:12:49|2.1349
04:12:49|2.1349
04:12:51|2.1349
04:12:51|2.1352
04:12:52|2.1352
04:12:53|2.1352
04:12:54|2.1352
04:12:55|2.1352
04:12:56|2.135
04:12:57|2.135
04:12:59|2.135
04:13:01|2.135
04:13:01|2.1353
04:13:03|2.1353
04:13:04|2.1353
04:13:05|2.1353
04:13:06|2.1354
04:13:07|2.1354
04:13:08|2.1354
04:13:08|2.1354
04:13:10|2.1354
04:13:12|2.1354
04:13:12|2.1354
04:13:14|2.1354
04:13:15|2.1354
04:13:15|2.1354
04:13:17|2.1354
04:13:18|2.1354
04:13:20|2.1354
04:13:20|2.1354
04:13:21|2.1354
04:13:22|2.1354
04:13:23|2.1354
04:13:24|2.1354
04:13:26|2.135
04:13:27|2.135
04:13:27|2.135
04:13:29|2.135
04:13:29|2.135
04:13:32|2.135
04:13:32|2.1341
04:13:33|2.1341
04:13:35|2.1341
04:13:36|2.1341
04:13:37|2.1341
04:13:37|2.1341
04:13:39|2.1343
04:13:39|2.1343
04:13:41|2.1343
04:13:42|2.1343
04:13:42|2.1343
04:13:43|2.1343
04:13:44|2.1343
04:13:46|2.1343
04:13:47|2.1343
04:13:49|2.1343
04:13:49|2.1343
04:13:51|2.1343
04:13:52|2.1343
04:13:54|2.1343
04:13:56|2.1343
04:13:57|2.1343
04:13:58|2.1343
04:13:59|2.1343
04:14:00|2.1344
04:14:01|2.1344
04:14:02|2.1344
04:14:03|2.1344
04:14:04|2.1344
04:14:05|2.1344
04:14:06|2.1344
04:14:08|2.1347
04:14:08|2.1347
04:14:09|2.1347
04:14:10|2.1347
04:14:12|2.1347
04:14:13|2.1346
04:14:14|2.1344
04:14:15|2.1344
04:14:16|2.1344
04:14:17|2.1344
04:14:18|2.1341
04:14:20|2.1348
04:14:21|2.1348
04:14:22|2.1348
04:14:22|2.1348
04:14:23|2.1348
04:14:24|2.1348
04:14:25|2.1348
04:14:26|2.1348
04:14:27|2.1348
04:14:28|2.1351
04:14:30|2.1351
04:14:31|2.1351
04:14:32|2.1351
04:14:32|2.1351
04:14:33|2.1351
04:14:35|2.1351
04:14:36|2.1351
04:14:36|2.1351
04:14:38|2.1351
04:14:39|2.1351
04:14:40|2.1351
04:14:41|2.1351
04:14:42|2.1351
04:14:43|2.1351
04:14:45|2.1351
04:14:45|2.1351
04:14:46|2.1351
04:14:47|2.1351
04:14:48|2.1351
04:14:50|2.1351
04:14:51|2.1351
04:14:53|2.1351
04:14:54|2.1351
04:14:56|2.1351
04:14:57|2.1355
04:14:59|2.1345
04:15:00|2.1345
04:15:01|2.1347
04:15:02|2.1347
04:15:03|2.1333
04:15:04|2.1333
04:15:05|2.1333
04:15:06|2.1333
04:15:08|2.1333
04:15:08|2.1333
04:15:09|2.133
04:15:10|2.133
04:15:12|2.1323
04:15:12|2.1323
04:15:13|2.1323
04:15:15|2.1323
04:15:16|2.1323
04:15:17|2.1323
04:15:18|2.1323
04:15:19|2.1327
04:15:20|2.1327
04:15:21|2.1327
04:15:22|2.1327
04:15:23|2.1327
04:15:25|2.1327
04:15:25|2.1327
04:15:26|2.1327
04:15:27|2.1327
04:15:29|2.1327
04:15:29|2.133
04:15:30|2.133
04:15:32|2.133
04:15:33|2.1327
04:15:33|2.1327
04:15:34|2.1327
04:15:35|2.1327
04:15:37|2.1327
04:15:38|2.1327
04:15:40|2.1327
04:15:40|2.1337
04:15:42|2.1337
04:15:42|2.1341
04:15:44|2.1342
04:15:45|2.1342
04:15:46|2.1342
04:15:47|2.1342
04:15:48|2.1342
04:15:49|2.1342
04:15:50|2.1342
04:15:52|2.1342
04:15:54|2.1342
04:15:54|2.1342
04:15:55|2.1342
04:15:57|2.1331
04:15:57|2.1331
04:15:59|2.1331
04:16:00|2.1331
04:16:01|2.1331
04:16:03|2.1319
04:16:04|2.1319
04:16:04|2.1313
04:16:06|2.1313
04:16:07|2.1311
04:16:08|2.1311
04:16:09|2.1311
04:16:10|2.1311
04:16:11|2.1311
04:16:12|2.1302
04:16:13|2.1308
04:16:14|2.1302
04:16:15|2.1306
04:16:17|2.1308
04:16:18|2.131
04:16:18|2.131
04:16:20|2.131
04:16:21|2.1309
04:16:22|2.1307
04:16:23|2.1305
04:16:24|2.1305
04:16:25|2.1313
04:16:26|2.1313
04:16:27|2.1313
04:16:28|2.1313
04:16:30|2.1313
04:16:31|2.1313
04:16:31|2.1315
04:16:33|2.1315
04:16:34|2.1322
04:16:35|2.133
04:16:36|2.133
04:16:37|2.133
04:16:39|2.133
04:16:40|2.133
04:16:40|2.1327
04:16:41|2.1327
04:16:42|2.1325
04:16:43|2.1329
04:16:45|2.1329
04:16:46|2.1329
04:16:47|2.1329
04:16:47|2.1329
04:16:49|2.1329
04:16:50|2.1329
04:16:52|2.1329
04:16:54|2.1329
04:16:55|2.1329
04:16:56|2.1329
04:16:58|2.1337
04:16:59|2.1337
04:17:00|2.1337
04:17:02|2.1337
04:17:03|2.1337
04:17:04|2.1337
04:17:05|2.1337
04:17:06|2.1337
04:17:07|2.1337
04:17:09|2.1334
04:17:09|2.1334
04:17:10|2.1331
04:17:11|2.1333
04:17:12|2.1335
04:17:13|2.1335
04:17:14|2.1333
04:17:15|2.1333
04:17:17|2.1333
04:17:18|2.1333
04:17:20|2.1333
04:17:20|2.1324
04:17:21|2.1324
04:17:22|2.1324
04:17:24|2.1324
04:17:24|2.1324
04:17:26|2.1324
04:17:26|2.1324
04:17:28|2.1324
04:17:29|2.1324
04:17:30|2.1319
04:17:30|2.1326
04:17:32|2.1333
04:17:33|2.1333
04:17:34|2.1333
04:17:35|2.1333
04:17:37|2.1333
04:17:38|2.1333
04:17:39|2.1333
04:17:40|2.1333
04:17:41|2.1322
04:17:42|2.1322
04:17:43|2.1322
04:17:44|2.1322
04:17:45|2.1322
04:17:46|2.1323
04:17:47|2.1323
04:17:48|2.1323
04:17:49|2.1323
04:17:51|2.1319
04:17:52|2.1319
04:17:53|2.1319
04:17:55|2.1319
04:17:56|2.1319
04:17:57|2.1319
04:17:58|2.1319
04:17:58|2.1319
04:18:00|2.1323
04:18:01|2.1323
04:18:03|2.1329
04:18:04|2.1329
04:18:05|2.1321
04:18:07|2.1326
04:18:08|2.1326
04:18:08|2.1326
04:18:10|2.1329
04:18:11|2.1328
04:18:12|2.1312
04:18:14|2.1312
04:18:16|2.1312
04:18:17|2.1319
04:18:18|2.1312
04:18:19|2.1309
04:18:20|2.1309
04:18:21|2.1309
04:18:22|2.1309
04:18:23|2.1309
04:18:24|2.1307
04:18:25|2.1307
04:18:27|2.1307
04:18:27|2.1301
04:18:28|2.1308
04:18:29|2.1314
04:18:31|2.1314
04:18:31|2.1314
04:18:33|2.1302
04:18:33|2.1295
04:18:35|2.1294
04:18:35|2.1294
04:18:37|2.1292
04:18:38|2.1292
04:18:39|2.129
04:18:39|2.1286
04:18:41|2.1281
04:18:42|2.1283
04:18:43|2.1282
04:18:44|2.1283
04:18:45|2.1282
04:18:46|2.1279
04:18:47|2.1281
04:18:48|2.1281
04:18:49|2.1275
04:18:50|2.1274
04:18:51|2.1269
04:18:52|2.1272
04:18:54|2.1268
04:18:55|2.1268
04:18:56|2.1271
04:18:57|2.127
04:18:58|2.1268
04:19:00|2.1268
04:19:01|2.1268
04:19:02|2.1264
04:19:02|2.126
04:19:04|2.1262
04:19:04|2.1262
04:19:05|2.1266
04:19:07|2.1266
04:19:08|2.1267
04:19:09|2.1265
04:19:10|2.126
04:19:12|2.1259
04:19:13|2.1262
04:19:13|2.1262
04:19:15|2.1262
04:19:16|2.1263
04:19:16|2.1262
04:19:17|2.1262
04:19:18|2.1263
04:19:20|2.1263
04:19:21|2.1272
04:19:22|2.1272
04:19:22|2.1272
04:19:24|2.1272
04:19:25|2.1272
04:19:26|2.1263
04:19:27|2.1263
04:19:28|2.1263
04:19:29|2.1259
04:19:30|2.126
04:19:31|2.1258
04:19:32|2.126
04:19:33|2.126
04:19:35|2.1261
04:19:36|2.1261
04:19:36|2.1259
04:19:38|2.1259
04:19:38|2.1254
04:19:40|2.1254
04:19:41|2.1252
04:19:42|2.1256
04:19:43|2.1254
04:19:43|2.1254
04:19:45|2.1254
04:19:46|2.1259
04:19:47|2.1259
04:19:48|2.1252
04:19:49|2.1251
04:19:50|2.1252
04:19:51|2.1252
04:19:52|2.1252
04:19:53|2.1252
04:19:55|2.1253
04:19:56|2.1253
04:19:58|2.1244
04:19:58|2.1249
04:20:00|2.1248
04:20:01|2.1244
04:20:03|2.1243
04:20:03|2.1245
04:20:05|2.1249
04:20:06|2.1247
04:20:08|2.1247
04:20:09|2.1252
04:20:09|2.1252
04:20:11|2.1257
04:20:11|2.1257
04:20:13|2.1257
04:20:14|2.1256
04:20:15|2.1254
04:20:16|2.1256
04:20:17|2.1251
04:20:18|2.1251
04:20:19|2.1251
04:20:20|2.1251
04:20:21|2.1251
04:20:22|2.1251
04:20:23|2.1251
04:20:24|2.1251
04:20:25|2.1249
04:20:26|2.1249
04:20:27|2.1249
04:20:28|2.1248
04:20:29|2.1248
04:20:30|2.1248
04:20:31|2.1248
04:20:32|2.1248
04:20:34|2.1248
04:20:34|2.1248
04:20:35|2.1248
04:20:36|2.1251
04:20:37|2.1251
04:20:38|2.1251
04:20:39|2.1251
04:20:40|2.1251
04:20:41|2.1252
04:20:43|2.1252
04:20:43|2.1252
04:20:44|2.1251
04:20:45|2.1251
04:20:46|2.126
04:20:47|2.1261
04:20:49|2.1261
04:20:49|2.1257
04:20:50|2.1254
04:20:52|2.1249
04:20:52|2.1253
04:20:54|2.1256
04:20:56|2.1259
04:20:58|2.1266
04:20:58|2.1272
04:21:00|2.1275
04:21:02|2.1275
04:21:03|2.1269
04:21:04|2.1269
04:21:04|2.1265
04:21:06|2.1261
04:21:07|2.1259
04:21:08|2.1261
04:21:08|2.1261
04:21:10|2.1261
04:21:10|2.1261
04:21:11|2.1257
04:21:14|2.1259
04:21:15|2.1252
04:21:15|2.1254
04:21:17|2.1254
04:21:18|2.1252
04:21:19|2.1255
04:21:20|2.1257
04:21:21|2.1257
04:21:23|2.1256
04:21:23|2.1258
04:21:25|2.1259
04:21:26|2.126
04:21:27|2.1261
04:21:27|2.1261
04:21:29|2.1259
04:21:30|2.1259
04:21:31|2.1263
04:21:32|2.1263
04:21:33|2.1263
04:21:34|2.1263
04:21:36|2.1263
04:21:36|2.1261
04:21:37|2.1261
04:21:38|2.1261
04:21:40|2.1261
04:21:40|2.1264
04:21:42|2.1264
04:21:42|2.1264
04:21:44|2.1264
04:21:44|2.1264
04:21:46|2.1264
04:21:46|2.1264
04:21:48|2.1264
04:21:48|2.1264
04:21:49|2.1264
04:21:50|2.1264
04:21:51|2.1264
04:21:52|2.1264
04:21:54|2.1264
04:21:55|2.1264
04:21:56|2.1264
04:21:58|2.1264
04:21:59|2.1264
04:22:00|2.1264
04:22:01|2.1264
04:22:02|2.1264
04:22:03|2.1268
04:22:05|2.1268
04:22:05|2.1269
04:22:06|2.1271
04:22:08|2.1274
04:22:09|2.1273
04:22:10|2.1269
04:22:11|2.1269
04:22:12|2.1269
04:22:13|2.1266
04:22:14|2.1266
04:22:16|2.1266
04:22:17|2.1266
04:22:17|2.1268
04:22:18|2.1268
04:22:19|2.1268
04:22:21|2.1268
04:22:21|2.1268
04:22:22|2.1268
04:22:24|2.1268
04:22:25|2.1268
04:22:26|2.1268
04:22:27|2.1268
04:22:28|2.1273
04:22:29|2.1273
04:22:30|2.127
04:22:31|2.1264
04:22:32|2.1264
04:22:33|2.1264
04:22:34|2.1264
04:22:35|2.1264
04:22:36|2.1253
04:22:37|2.125
04:22:38|2.125
04:22:39|2.125
04:22:40|2.125
04:22:41|2.1256
04:22:42|2.1256
04:22:43|2.1256
04:22:44|2.1252
04:22:45|2.1252
04:22:46|2.1252
04:22:48|2.1254
04:22:48|2.1254
04:22:49|2.1254
04:22:50|2.1254
04:22:51|2.1252
04:22:52|2.1252
04:22:53|2.1258
04:22:54|2.1258
04:22:56|2.1261
04:22:57|2.1261
04:22:59|2.1261
04:23:00|2.1261
04:23:02|2.1261
04:23:03|2.1262
04:23:03|2.1262
04:23:05|2.1262
04:23:06|2.1262
04:23:07|2.1262
04:23:08|2.1262
04:23:09|2.1262
04:23:10|2.1262
04:23:12|2.1262
04:23:12|2.1262
04:23:14|2.1262
04:23:15|2.1262
04:23:16|2.1262
04:23:16|2.1262
04:23:18|2.1262
04:23:19|2.1262
04:23:20|2.1262
04:23:21|2.1262
04:23:22|2.126
04:23:23|2.126
04:23:24|2.126
04:23:25|2.126
04:23:26|2.126
04:23:28|2.126
04:23:28|2.126
04:23:29|2.126
04:23:30|2.126
04:23:31|2.126
04:23:32|2.126
04:23:33|2.126
04:23:34|2.126
04:23:36|2.1261
04:23:37|2.1265
04:23:38|2.1265
04:23:39|2.1265
04:23:41|2.126
04:23:41|2.126
04:23:43|2.126
04:23:44|2.1247
04:23:44|2.1241
04:23:45|2.1239
04:23:46|2.1243
04:23:47|2.1242
04:23:48|2.1242
04:23:50|2.1234
04:23:51|2.1234
04:23:51|2.1236
04:23:53|2.1241
04:23:53|2.1241
04:23:54|2.1241
04:23:55|2.1241
04:23:56|2.1242
04:23:59|2.1243
04:24:00|2.1245
04:24:00|2.1242
04:24:02|2.1242
04:24:04|2.1242
04:24:05|2.1245
04:24:05|2.1242
04:24:06|2.1242
04:24:07|2.1242
04:24:08|2.1242
04:24:09|2.1237
04:24:10|2.1237
04:24:11|2.1237
04:24:12|2.1237
04:24:14|2.1237
04:24:15|2.1237
04:24:16|2.1232
04:24:18|2.1232
04:24:18|2.1233
04:24:19|2.1233
04:24:20|2.1233
04:24:21|2.1233
04:24:23|2.1233
04:24:23|2.1233
04:24:24|2.1233
04:24:26|2.1233
04:24:26|2.1233
04:24:27|2.1233
04:24:29|2.1233
04:24:29|2.1233
04:24:31|2.1233
04:24:32|2.1233
04:24:33|2.1233
04:24:34|2.1233
04:24:35|2.1232
04:24:36|2.1232
04:24:37|2.1232
04:24:39|2.1232
04:24:40|2.123
04:24:40|2.1214
04:24:41|2.1213
04:24:42|2.1214
04:24:43|2.1214
04:24:44|2.1214
04:24:46|2.1212
04:24:47|2.1212
04:24:48|2.1211
04:24:48|2.1211
04:24:50|2.121
04:24:50|2.1211
04:24:52|2.1211
04:24:53|2.1213
04:24:54|2.1215
04:24:55|2.1215
04:24:56|2.1215
04:24:57|2.1215
04:24:58|2.121
04:24:59|2.1214
04:25:00|2.1214
04:25:01|2.1214
04:25:03|2.1206
04:25:04|2.1202
04:25:05|2.1204
04:25:07|2.1196
04:25:08|2.1195
04:25:08|2.1189
04:25:10|2.1178
04:25:10|2.1168
04:25:12|2.1169
04:25:13|2.1178
04:25:14|2.1178
04:25:15|2.1178
04:25:16|2.1178
04:25:17|2.1178
04:25:18|2.1177
04:25:21|2.1173
04:25:22|2.1174
04:25:23|2.1179
04:25:23|2.1178
04:25:24|2.1178
04:25:25|2.1183
04:25:26|2.1183
04:25:28|2.1183
04:25:29|2.1183
04:25:30|2.1183
04:25:30|2.1183
04:25:31|2.1183
04:25:33|2.1183
04:25:34|2.1183
04:25:35|2.1186
04:25:36|2.1186
04:25:37|2.1186
04:25:39|2.1182
04:25:39|2.1182
04:25:40|2.1179
04:25:41|2.1178
04:25:42|2.1178
04:25:44|2.1177
04:25:44|2.1178
04:25:46|2.1178
04:25:46|2.1173
04:25:47|2.1176
04:25:48|2.1174
04:25:50|2.1172
04:25:50|2.1172
04:25:51|2.1172
04:25:53|2.1171
04:25:54|2.1173
04:25:55|2.1173
04:25:55|2.1173
04:25:57|2.1177
04:25:58|2.1176
04:25:58|2.1176
04:26:01|2.1176
04:26:02|2.1175
04:26:03|2.1174
04:26:03|2.1181
04:26:05|2.1182
04:26:07|2.1186
04:26:08|2.1186
04:26:09|2.1186
04:26:10|2.119
04:26:12|2.119
04:26:12|2.119
04:26:14|2.1191
04:26:15|2.1191
04:26:15|2.1191
04:26:17|2.1191
04:26:18|2.1191
04:26:19|2.1191
04:26:21|2.119
04:26:22|2.119
04:26:22|2.119
04:26:24|2.119
04:26:24|2.119
04:26:26|2.119
04:26:26|2.119
04:26:27|2.119
04:26:29|2.1192
04:26:30|2.1192
04:26:30|2.1194
04:26:32|2.1194
04:26:33|2.1194
04:26:34|2.1192
04:26:35|2.1192
04:26:36|2.1194
04:26:37|2.1194
04:26:38|2.1194
04:26:39|2.1196
04:26:40|2.1196
04:26:41|2.1196
04:26:42|2.1196
04:26:43|2.1196
04:26:44|2.1196
04:26:45|2.1196
04:26:47|2.1196
04:26:47|2.1196
04:26:49|2.1196
04:26:50|2.1196
04:26:51|2.1196
04:26:52|2.1196
04:26:53|2.1196
04:26:54|2.1196
04:26:55|2.1197
04:26:56|2.1197
04:26:57|2.1197
04:26:58|2.1197
04:27:00|2.1197
04:27:01|2.1197
04:27:02|2.1197
04:27:04|2.1197
04:27:04|2.1197
04:27:06|2.1197
04:27:08|2.1197
04:27:09|2.1191
04:27:09|2.1183
04:27:11|2.1183
04:27:12|2.1187
04:27:13|2.1187
04:27:14|2.1183
04:27:15|2.1183
04:27:17|2.1183
04:27:18|2.1183
04:27:19|2.1185
04:27:21|2.1187
04:27:22|2.1187
04:27:23|2.1189
04:27:24|2.1192
04:27:25|2.1192
04:27:26|2.1192
04:27:27|2.1192
04:27:29|2.1199
04:27:29|2.1199
04:27:31|2.1199
04:27:31|2.1199
04:27:32|2.1199
04:27:34|2.1201
04:27:34|2.1206
04:27:35|2.1206
04:27:37|2.1206
04:27:37|2.1206
04:27:38|2.1206
04:27:39|2.1206
04:27:41|2.1206
04:27:41|2.1206
04:27:42|2.1206
04:27:43|2.1206
04:27:45|2.1206
04:27:45|2.1206
04:27:46|2.1206
04:27:48|2.1204
04:27:48|2.1204
04:27:50|2.1204
04:27:51|2.1204
04:27:52|2.1204
04:27:53|2.1203
04:27:54|2.1203
04:27:55|2.1203
04:27:56|2.1203
04:27:57|2.1203
04:27:59|2.1203
04:27:59|2.1203
04:28:00|2.1203
04:28:02|2.1203
04:28:04|2.12
04:28:06|2.12
04:28:07|2.12
04:28:07|2.12
04:28:09|2.12
04:28:09|2.12
04:28:11|2.12
04:28:12|2.1202
04:28:13|2.1204
04:28:14|2.1204
04:28:15|2.1204
04:28:16|2.1204
04:28:17|2.1204
04:28:18|2.1204
04:28:19|2.1204
04:28:20|2.1204
04:28:21|2.1204
04:28:23|2.1204
04:28:23|2.1204
04:28:25|2.1204
04:28:26|2.1204
04:28:27|2.1204
04:28:27|2.1204
04:28:29|2.1204
04:28:30|2.1204
04:28:31|2.1204
04:28:32|2.1204
04:28:32|2.1204
04:28:34|2.1204
04:28:35|2.1204
04:28:36|2.1204
04:28:37|2.1204
04:28:38|2.1204
04:28:39|2.1204
04:28:40|2.1204
04:28:41|2.1204
04:28:42|2.1204
04:28:43|2.1204
04:28:44|2.1204
04:28:45|2.1204
04:28:46|2.1204
04:28:47|2.1204
04:28:48|2.1204
04:28:50|2.1204
04:28:51|2.1204
04:28:52|2.1204
04:28:53|2.1204
04:28:54|2.1204
04:28:55|2.1204
04:28:56|2.1204
04:28:57|2.1204
04:28:59|2.1204
04:28:59|2.1204
04:29:00|2.1204
04:29:01|2.1204
04:29:02|2.1204
04:29:04|2.1204
04:29:06|2.1204
04:29:07|2.1204
04:29:08|2.1204
04:29:09|2.1204
04:29:10|2.1204
04:29:12|2.1204
04:29:13|2.1204
04:29:13|2.1204
04:29:15|2.1204
04:29:16|2.1204
04:29:18|2.1204
04:29:19|2.1204
04:29:20|2.1204
04:29:21|2.1204
04:29:22|2.1204
04:29:23|2.1195
04:29:24|2.1195
04:29:25|2.1195
04:29:26|2.1195
04:29:27|2.1195
04:29:28|2.1195
04:29:29|2.1194
04:29:30|2.1194
04:29:31|2.1194
04:29:32|2.1194
04:29:33|2.1191
04:29:34|2.1192
04:29:36|2.1192
04:29:36|2.1192
04:29:37|2.1187
04:29:39|2.1187
04:29:39|2.1187
04:29:40|2.1187
04:29:42|2.1187
04:29:42|2.1187
04:29:43|2.1192
04:29:45|2.1192
04:29:45|2.1192
04:29:47|2.1192
04:29:48|2.1192
04:29:49|2.1192
04:29:50|2.1192
04:29:51|2.1194
04:29:52|2.1194
04:29:53|2.1194
04:29:54|2.1194
04:29:55|2.1194
04:29:56|2.1194
04:29:58|2.1194
04:29:59|2.1194
04:29:59|2.1194
04:30:00|2.1191
04:30:01|2.1191
04:30:03|2.1184
04:30:04|2.1196
04:30:05|2.1196
04:30:07|2.1196
04:30:08|2.1196
04:30:10|2.1196
04:30:11|2.1196
04:30:12|2.1196
04:30:14|2.1196
04:30:15|2.1198
04:30:16|2.1199
04:30:17|2.1199
04:30:18|2.1209
04:30:19|2.1209
04:30:20|2.1209
04:30:21|2.1208
04:30:22|2.1208
04:30:23|2.1208
04:30:24|2.1208
04:30:25|2.1199
04:30:26|2.1199
04:30:27|2.1199
04:30:28|2.1199
04:30:28|2.1198
04:30:30|2.1196
04:30:31|2.1196
04:30:32|2.1196
04:30:33|2.1191
04:30:34|2.1191
04:30:35|2.1191
04:30:36|2.1191
04:30:38|2.1191
04:30:38|2.1191
04:30:39|2.1191
04:30:40|2.1186
04:30:41|2.1186
04:30:43|2.1189
04:30:43|2.1193
04:30:44|2.1193
04:30:45|2.1193
04:30:47|2.1193
04:30:47|2.1193
04:30:48|2.1193
04:30:49|2.1196
04:30:50|2.1196
04:30:53|2.1196
04:30:53|2.1192
04:30:54|2.1192
04:30:55|2.1192
04:30:56|2.1192
04:30:57|2.1192
04:30:59|2.12
04:31:00|2.12
04:31:01|2.1194
04:31:02|2.1187
04:31:02|2.1187
04:31:04|2.1187
04:31:06|2.1187
04:31:06|2.1187
04:31:07|2.1182
04:31:08|2.1181
04:31:09|2.1181
04:31:11|2.1176
04:31:11|2.1176
04:31:12|2.1176
04:31:13|2.1176
04:31:15|2.1176
04:31:16|2.1176
04:31:16|2.1176
04:31:18|2.1176
04:31:19|2.1176
04:31:21|2.1176
04:31:21|2.118
04:31:23|2.118
04:31:24|2.118
04:31:25|2.1177
04:31:26|2.1177
04:31:27|2.1177
04:31:28|2.1177
04:31:29|2.1177
04:31:30|2.1177
04:31:31|2.1183
04:31:32|2.1183
04:31:34|2.1188
04:31:35|2.1186
04:31:35|2.1186
04:31:36|2.1186
04:31:37|2.1183
04:31:38|2.1183
04:31:40|2.1186
04:31:40|2.1186
04:31:41|2.1186
04:31:42|2.1186
04:31:44|2.1186
04:31:45|2.1186
04:31:46|2.1186
04:31:47|2.1186
04:31:49|2.1181
04:31:49|2.1181
04:31:51|2.1181
04:31:51|2.1181
04:31:52|2.1181
04:31:54|2.1183
04:31:55|2.1183
04:31:56|2.1183
04:31:57|2.1183
04:31:58|2.1181
04:32:00|2.1181
04:32:00|2.1181
04:32:01|2.1183
04:32:02|2.1174
04:32:03|2.1167
04:32:05|2.1167
04:32:06|2.1167
04:32:07|2.1167
04:32:09|2.1167
04:32:11|2.1169
04:32:12|2.1171
04:32:13|2.1175
04:32:15|2.1175
04:32:16|2.1181
04:32:17|2.119
04:32:18|2.1191
04:32:19|2.1199
04:32:20|2.1201
04:32:21|2.1201
04:32:23|2.1201
04:32:24|2.1201
04:32:25|2.1201
04:32:26|2.1201
04:32:27|2.1185
04:32:28|2.1185
04:32:29|2.1183
04:32:30|2.1183
04:32:31|2.1192
04:32:32|2.1193
04:32:33|2.1194
04:32:34|2.1194
04:32:35|2.1194
04:32:37|2.1193
04:32:37|2.1189
04:32:39|2.1187
04:32:39|2.1186
04:32:40|2.1186
04:32:41|2.1192
04:32:42|2.1192
04:32:43|2.1192
04:32:45|2.1188
04:32:45|2.1194
04:32:46|2.1194
04:32:48|2.1194
04:32:49|2.1194
04:32:50|2.1194
04:32:50|2.1194
04:32:52|2.1194
04:32:53|2.1194
04:32:54|2.1194
04:32:55|2.1194
04:32:56|2.1194
04:32:57|2.1194
04:32:59|2.1194
04:33:00|2.1194
04:33:00|2.1194
04:33:01|2.1194
04:33:03|2.1194
04:33:04|2.1194
04:33:05|2.1194
04:33:06|2.1184
04:33:08|2.1185
04:33:10|2.1185
04:33:10|2.1185
04:33:12|2.1185
04:33:14|2.1185
04:33:14|2.1186
04:33:16|2.1186
04:33:17|2.1186
04:33:19|2.1186
04:33:19|2.1186
04:33:20|2.1186
04:33:21|2.1186
04:33:23|2.1186
04:33:23|2.1186
04:33:25|2.1181
04:33:25|2.1191
04:33:27|2.1185
04:33:27|2.1185
04:33:29|2.1185
04:33:29|2.1185
04:33:31|2.1183
04:33:32|2.1183
04:33:33|2.1183
04:33:33|2.1183
04:33:35|2.1183
04:33:35|2.1183
04:33:38|2.1183
04:33:38|2.1183
04:33:40|2.1183
04:33:41|2.1183
04:33:42|2.1192
04:33:43|2.1192
04:33:44|2.1192
04:33:45|2.1192
04:33:45|2.1192
04:33:47|2.1192
04:33:47|2.1192
04:33:49|2.1192
04:33:50|2.1194
04:33:51|2.1194
04:33:52|2.1194
04:33:53|2.1193
04:33:54|2.1193
04:33:55|2.1193
04:33:56|2.1193
04:33:57|2.1193
04:33:58|2.1193
04:33:59|2.1193
04:34:00|2.1193
04:34:01|2.1193
04:34:02|2.1193
04:34:03|2.1193
04:34:05|2.1193
04:34:05|2.1193
04:34:06|2.1189
04:34:08|2.1189
04:34:10|2.1189
04:34:11|2.1189
04:34:11|2.1189
04:34:14|2.1189
04:34:15|2.1189
04:34:16|2.1189
04:34:17|2.1189
04:34:18|2.1189
04:34:19|2.1195
04:34:20|2.1195
04:34:21|2.1198
04:34:22|2.1198
04:34:23|2.1198
04:34:24|2.1198
04:34:25|2.1198
04:34:26|2.1198
04:34:27|2.1198
04:34:28|2.1201
04:34:30|2.1201
04:34:31|2.1201
04:34:32|2.1201
04:34:33|2.1201
04:34:34|2.1201
04:34:35|2.1201
04:34:36|2.12
04:34:38|2.12
04:34:38|2.12
04:34:39|2.12
04:34:41|2.12
04:34:42|2.1201
04:34:44|2.1201
04:34:45|2.1201
04:34:46|2.1201
04:34:47|2.1201
04:34:48|2.1201
04:34:49|2.1201
04:34:51|2.1201
04:34:51|2.1201
04:34:52|2.1201
04:34:53|2.1201
04:34:54|2.1201
04:34:55|2.1201
04:34:56|2.1201
04:34:57|2.1201
04:34:59|2.1201
04:35:00|2.1201
04:35:00|2.1201
04:35:02|2.1201
04:35:03|2.1188
04:35:04|2.1188
04:35:05|2.1188
04:35:06|2.1195
04:35:07|2.1195
04:35:08|2.1199
04:35:10|2.1201
04:35:11|2.1206
04:35:11|2.1206
04:35:13|2.1206
04:35:14|2.1206
04:35:15|2.1208
04:35:17|2.1208
04:35:18|2.121
04:35:19|2.1217
04:35:21|2.1217
04:35:22|2.1217
04:35:22|2.1217
04:35:24|2.1217
04:35:24|2.1217
04:35:26|2.1217
04:35:27|2.1229
04:35:28|2.1238
04:35:29|2.125
04:35:30|2.1247
04:35:31|2.1245
04:35:32|2.1245
04:35:34|2.1256
04:35:34|2.1265
04:35:36|2.1272
04:35:36|2.1274
04:35:38|2.1274
04:35:39|2.1275
04:35:39|2.1275
04:35:41|2.1283
04:35:41|2.1283
04:35:42|2.1274
04:35:43|2.1268
04:35:45|2.1262
04:35:46|2.1262
04:35:47|2.125
04:35:48|2.125
04:35:49|2.1263
04:35:49|2.1266
04:35:51|2.1267
04:35:51|2.1267
04:35:53|2.1267
04:35:54|2.1267
04:35:55|2.1267
04:35:56|2.1267
04:35:57|2.1267
04:35:58|2.1267
04:35:59|2.1267
04:36:01|2.1267
04:36:02|2.1264
04:36:02|2.1264
04:36:03|2.1271
04:36:05|2.1278
04:36:05|2.1283
04:36:06|2.1283
04:36:07|2.1283
04:36:08|2.1282
04:36:10|2.1282
04:36:10|2.1286
04:36:12|2.1288
04:36:14|2.1291
04:36:15|2.1291
04:36:16|2.1294
04:36:18|2.13
04:36:19|2.13
04:36:19|2.131
04:36:20|2.131
04:36:22|2.1304
04:36:23|2.1304
04:36:24|2.1304
04:36:25|2.1291
04:36:27|2.1287
04:36:28|2.1288
04:36:29|2.1288
04:36:29|2.1288
04:36:31|2.1288
04:36:32|2.1288
04:36:33|2.1288
04:36:34|2.1282
04:36:35|2.1282
04:36:36|2.1274
04:36:37|2.1275
04:36:39|2.1275
04:36:39|2.1282
04:36:40|2.1282
04:36:41|2.1282
04:36:42|2.1282
04:36:43|2.1282
04:36:44|2.1282
04:36:45|2.1282
04:36:47|2.1282
04:36:48|2.1282
04:36:48|2.1282
04:36:50|2.1282
04:36:51|2.1282
04:36:53|2.127
04:36:54|2.127
04:36:55|2.127
04:36:56|2.127
04:36:57|2.127
04:36:58|2.1275
04:36:59|2.1275
04:37:00|2.1275
04:37:01|2.128
04:37:03|2.128
04:37:03|2.1275
04:37:05|2.1267
04:37:06|2.1267
04:37:06|2.1267
04:37:07|2.1267
04:37:09|2.1267
04:37:10|2.127
04:37:12|2.127
04:37:13|2.1267
04:37:14|2.1267
04:37:15|2.1267
04:37:16|2.1267
04:37:18|2.1267
04:37:19|2.1267
04:37:20|2.1267
04:37:21|2.1267
04:37:22|2.1267
04:37:24|2.1267
04:37:25|2.1267
04:37:26|2.1266
04:37:27|2.1266
04:37:28|2.1266
04:37:29|2.1266
04:37:30|2.1266
04:37:31|2.1266
04:37:33|2.1271
04:37:33|2.1271
04:37:35|2.1265
04:37:36|2.1258
04:37:36|2.1258
04:37:37|2.1261
04:37:38|2.1261
04:37:39|2.1259
04:37:41|2.1259
04:37:43|2.1258
04:37:44|2.1257
04:37:45|2.1257
04:37:46|2.1253
04:37:47|2.1253
04:37:48|2.1253
04:37:49|2.1253
04:37:49|2.1253
04:37:51|2.1246
04:37:52|2.1244
04:37:53|2.1244
04:37:54|2.1248
04:37:55|2.1248
04:37:56|2.1248
04:37:57|2.1248
04:37:58|2.1248
04:37:59|2.1248
04:38:00|2.1248
04:38:01|2.1243
04:38:02|2.1243
04:38:03|2.1243
04:38:04|2.1243
04:38:05|2.1243
04:38:06|2.1239
04:38:08|2.124
04:38:08|2.1239
04:38:09|2.1239
04:38:11|2.1239
04:38:11|2.124
04:38:12|2.124
04:38:14|2.124
04:38:15|2.124
04:38:17|2.1244
04:38:18|2.1244
04:38:18|2.1244
04:38:19|2.125
04:38:21|2.125
04:38:22|2.125
04:38:23|2.125
04:38:24|2.125
04:38:25|2.125
04:38:26|2.1244
04:38:27|2.1244
04:38:28|2.1244
04:38:29|2.1244
04:38:30|2.1244
04:38:31|2.1244
04:38:32|2.1244
04:38:34|2.1244
04:38:34|2.1244
04:38:35|2.1244
04:38:36|2.1244
04:38:37|2.1244
04:38:38|2.1243
04:38:39|2.1243
04:38:41|2.1243
04:38:42|2.1231
04:38:43|2.1231
04:38:44|2.1223
04:38:45|2.1223
04:38:46|2.1223
04:38:47|2.1223
04:38:48|2.1223
04:38:49|2.1223
04:38:50|2.1223
04:38:51|2.1223
04:38:52|2.1223
04:38:53|2.1223
04:38:54|2.1223
04:38:55|2.1218
04:38:57|2.1219
04:38:57|2.1212
04:38:58|2.1212
04:38:59|2.1212
04:39:01|2.1212
04:39:01|2.121
04:39:02|2.1214
04:39:04|2.1214
04:39:05|2.1211
04:39:06|2.1213
04:39:07|2.1214
04:39:08|2.1214
04:39:09|2.1214
04:39:10|2.1214
04:39:11|2.1209
04:39:12|2.1207
04:39:14|2.1207
04:39:15|2.1207
04:39:16|2.1207
04:39:17|2.1207
04:39:18|2.1207
04:39:19|2.1207
04:39:21|2.1207
04:39:22|2.1207
04:39:23|2.1207
04:39:23|2.1211
04:39:25|2.1211
04:39:26|2.1211
04:39:27|2.1211
04:39:28|2.1213
04:39:30|2.1213
04:39:31|2.1213
04:39:31|2.1213
04:39:33|2.1213
04:39:34|2.1213
04:39:35|2.1213
04:39:35|2.1213
04:39:36|2.1213
04:39:38|2.1213
04:39:39|2.1213
04:39:39|2.1213
04:39:41|2.1213
04:39:42|2.1213
04:39:43|2.1213
04:39:45|2.1213
04:39:46|2.1213
04:39:47|2.1211
04:39:47|2.1211
04:39:48|2.1211
04:39:49|2.1211
04:39:51|2.1211
04:39:51|2.1211
04:39:52|2.1206
04:39:54|2.1206
04:39:54|2.1206
04:39:55|2.1206
04:39:57|2.1206
04:39:57|2.1206
04:39:59|2.1206
04:40:00|2.1206
04:40:00|2.1206
04:40:02|2.1206
04:40:02|2.1206
04:40:04|2.1206
04:40:05|2.1206
04:40:05|2.1206
04:40:06|2.1206
04:40:08|2.1207
04:40:09|2.1205
04:40:10|2.12
04:40:11|2.12
04:40:12|2.12
04:40:13|2.12
04:40:14|2.1206
04:40:16|2.1206
04:40:17|2.1206
04:40:19|2.1206
04:40:20|2.1206
04:40:21|2.1206
04:40:22|2.1206
04:40:23|2.1213
04:40:24|2.1213
04:40:25|2.1213
04:40:26|2.1213
04:40:27|2.1213
04:40:28|2.1213
04:40:29|2.1213
04:40:30|2.1213
04:40:31|2.1213
04:40:32|2.1214
04:40:34|2.1214
04:40:34|2.1217
04:40:35|2.1217
04:40:37|2.1217
04:40:37|2.1217
04:40:39|2.1217
04:40:39|2.1217
04:40:41|2.1217
04:40:42|2.1217
04:40:43|2.1217
04:40:44|2.1217
04:40:45|2.1217
04:40:46|2.1217
04:40:47|2.1217
04:40:49|2.1219
04:40:50|2.1219
04:40:51|2.1219
04:40:52|2.1219
04:40:53|2.1219
04:40:55|2.1219
04:40:55|2.1215
04:40:56|2.1215
04:40:57|2.1215
04:40:58|2.1215
04:40:59|2.1215
04:41:00|2.1215
04:41:02|2.1215
04:41:03|2.1219
04:41:03|2.1223
04:41:05|2.1229
04:41:06|2.1234
04:41:07|2.1234
04:41:08|2.1232
04:41:09|2.1232
04:41:09|2.1237
04:41:11|2.1237
04:41:12|2.1237
04:41:13|2.1237
04:41:14|2.1237
04:41:16|2.1237
04:41:17|2.1235
04:41:17|2.1235
04:41:18|2.1235
04:41:20|2.1235
04:41:21|2.1235
04:41:22|2.1235
04:41:24|2.1235
04:41:25|2.1241
04:41:26|2.1241
04:41:27|2.1241
04:41:28|2.1241
04:41:29|2.1241
04:41:30|2.1241
04:41:31|2.1233
04:41:32|2.1234
04:41:33|2.1234
04:41:34|2.1234
04:41:35|2.1234
04:41:36|2.1234
04:41:38|2.1234
04:41:38|2.1234
04:41:40|2.1234
04:41:41|2.1234
04:41:42|2.1234
04:41:43|2.1234
04:41:44|2.1234
04:41:45|2.1234
04:41:46|2.1234
04:41:47|2.1234
04:41:47|2.1234
04:41:48|2.1234
04:41:50|2.1234
04:41:51|2.1234
04:41:52|2.1233
04:41:53|2.1239
04:41:54|2.1239
04:41:55|2.1239
04:41:56|2.1231
04:41:58|2.123
04:41:59|2.123
04:42:00|2.123
04:42:00|2.1231
04:42:03|2.1231
04:42:04|2.1231
04:42:05|2.1231
04:42:06|2.1235
04:42:07|2.1235
04:42:08|2.1235
04:42:09|2.1235
04:42:10|2.1235
04:42:11|2.1235
04:42:12|2.1235
04:42:14|2.1235
04:42:15|2.1235
04:42:15|2.1235
04:42:17|2.1235
04:42:17|2.1235
04:42:19|2.1235
04:42:19|2.1235
04:42:21|2.1235
04:42:22|2.1235
04:42:23|2.1239
04:42:24|2.1239
04:42:25|2.123
04:42:26|2.123
04:42:27|2.123
04:42:29|2.123
04:42:29|2.123
04:42:31|2.123
04:42:32|2.123
04:42:33|2.123
04:42:34|2.123
04:42:36|2.123
04:42:36|2.123
04:42:37|2.1231
04:42:39|2.1231
04:42:40|2.1231
04:42:41|2.1231
04:42:41|2.1231
04:42:42|2.1231
04:42:43|2.1231
04:42:45|2.1231
04:42:46|2.1231
04:42:47|2.1231
04:42:48|2.1231
04:42:48|2.1231
04:42:49|2.1231
04:42:50|2.1231
04:42:52|2.1231
04:42:53|2.1231
04:42:54|2.1231
04:42:55|2.1231
04:42:56|2.1231
04:42:58|2.1231
04:42:58|2.1227
04:42:59|2.1227
04:43:00|2.1227
04:43:02|2.1226
04:43:02|2.1221
04:43:04|2.1221
04:43:05|2.1221
04:43:05|2.1221
04:43:07|2.1221
04:43:08|2.1221
04:43:09|2.1221
04:43:10|2.1221
04:43:11|2.1221
04:43:12|2.1221
04:43:13|2.1228
04:43:15|2.1218
04:43:15|2.1212
04:43:16|2.121
04:43:17|2.1211
04:43:19|2.1211
04:43:19|2.1211
04:43:21|2.1213
04:43:22|2.1213
04:43:22|2.1213
04:43:24|2.1213
04:43:25|2.1211
04:43:26|2.1211
04:43:28|2.1211
04:43:29|2.1211
04:43:30|2.1211
04:43:31|2.1211
04:43:32|2.1211
04:43:33|2.1211
04:43:34|2.1213
04:43:35|2.1213
04:43:36|2.1213
04:43:39|2.122
04:43:41|2.122
04:43:41|2.122
04:43:43|2.122
04:43:44|2.122
04:43:45|2.1217
04:43:46|2.1217
04:43:47|2.1217
04:43:48|2.1217
04:43:49|2.1217
04:43:50|2.1217
04:43:51|2.1217
04:43:52|2.1217
04:43:53|2.1217
04:43:54|2.1219
04:43:56|2.1219
04:43:56|2.1222
04:43:57|2.1222
04:43:58|2.1222
04:43:59|2.1222
04:44:00|2.1222
04:44:01|2.1222
04:44:02|2.1222
04:44:03|2.122
04:44:04|2.122
04:44:05|2.1216
04:44:06|2.1216
04:44:07|2.1216
04:44:08|2.121
04:44:09|2.121
04:44:10|2.121
04:44:11|2.121
04:44:12|2.121
04:44:13|2.121
04:44:14|2.121
04:44:15|2.121
04:44:16|2.1215
04:44:17|2.1215
04:44:19|2.1215
04:44:21|2.1215
04:44:21|2.1215
04:44:22|2.1215
04:44:24|2.1215
04:44:24|2.1215
04:44:25|2.1215
04:44:27|2.1215
04:44:27|2.1215
04:44:28|2.1209
04:44:30|2.1209
04:44:30|2.1209
04:44:32|2.1209
04:44:32|2.1209
04:44:34|2.1209
04:44:35|2.1209
04:44:36|2.1213
04:44:37|2.1213
04:44:39|2.1213
04:44:39|2.1213
04:44:40|2.1213
04:44:42|2.1213
04:44:43|2.1213
04:44:44|2.1212
04:44:44|2.1212
04:44:46|2.1212
04:44:47|2.1212
04:44:48|2.1214
04:44:48|2.1214
04:44:50|2.1214
04:44:51|2.1214
04:44:52|2.1208
04:44:53|2.1208
04:44:54|2.1208
04:44:55|2.1208
04:44:56|2.1208
04:44:57|2.1208
04:44:58|2.1208
04:44:59|2.121
04:45:00|2.121
04:45:01|2.1212
04:45:02|2.1212
04:45:04|2.1212
04:45:05|2.1212
04:45:05|2.1212
04:45:06|2.1212
04:45:07|2.1206
04:45:08|2.1201
04:45:09|2.1201
04:45:10|2.1201
04:45:11|2.1188
04:45:12|2.1183
04:45:14|2.1183
04:45:14|2.1179
04:45:15|2.1182
04:45:16|2.1182
04:45:17|2.1173
04:45:20|2.1173
04:45:21|2.1173
04:45:23|2.1167
04:45:23|2.1167
04:45:25|2.1171
04:45:27|2.1171
04:45:27|2.1171
04:45:28|2.1171
04:45:29|2.1171
04:45:31|2.1167
04:45:32|2.1172
04:45:33|2.1172
04:45:34|2.1172
04:45:35|2.1172
04:45:36|2.1159
04:45:38|2.1161
04:45:38|2.1165
04:45:39|2.1165
04:45:41|2.1165
04:45:42|2.1166
04:45:43|2.1162
04:45:44|2.1141
04:45:45|2.1144
04:45:46|2.1147
04:45:47|2.1147
04:45:48|2.1147
04:45:49|2.115
04:45:51|2.1154
04:45:52|2.1154
04:45:53|2.1154
04:45:54|2.1154
04:45:55|2.1154
04:45:57|2.1159
04:45:57|2.1159
04:45:58|2.1159
04:46:00|2.1159
04:46:01|2.1159
04:46:01|2.1159
04:46:03|2.1142
04:46:04|2.1142
04:46:05|2.1145
04:46:07|2.1147
04:46:07|2.1148
04:46:08|2.1148
04:46:09|2.1148
04:46:10|2.1148
04:46:11|2.1148
04:46:12|2.1148
04:46:13|2.1148
04:46:14|2.1148
04:46:17|2.1148
04:46:17|2.1142
04:46:19|2.1144
04:46:19|2.1144
04:46:21|2.1144
04:46:23|2.1147
04:46:23|2.1147
04:46:24|2.1147
04:46:26|2.1147
04:46:26|2.1151
04:46:28|2.1153
04:46:29|2.1153
04:46:30|2.1148
04:46:31|2.1148
04:46:33|2.1151
04:46:34|2.1151
04:46:35|2.1151
04:46:37|2.1159
04:46:37|2.1159
04:46:38|2.1159
04:46:40|2.1159
04:46:41|2.1159
04:46:42|2.1159
04:46:43|2.1159
04:46:43|2.1159
04:46:45|2.1159
04:46:46|2.116
04:46:47|2.116
04:46:49|2.116
04:46:50|2.116
04:46:50|2.116
04:46:52|2.116
04:46:52|2.1165
04:46:54|2.1165
04:46:56|2.1169
04:46:56|2.1169
04:46:57|2.1169
04:46:59|2.1169
04:47:00|2.1172
04:47:00|2.1172
04:47:02|2.1172
04:47:02|2.1168
04:47:03|2.1168
04:47:04|2.1166
04:47:06|2.1166
04:47:07|2.1166
04:47:08|2.1154
04:47:08|2.1169
04:47:10|2.1169
04:47:11|2.1169
04:47:12|2.1182
04:47:13|2.1182
04:47:14|2.1182
04:47:15|2.1182
04:47:16|2.1182
04:47:17|2.1182
04:47:18|2.1182
04:47:19|2.1182
04:47:21|2.1182
04:47:22|2.1182
04:47:24|2.1182
04:47:26|2.1182
04:47:27|2.1192
04:47:28|2.1192
04:47:29|2.1192
04:47:31|2.1192
04:47:31|2.1192
04:47:35|2.1192
04:47:36|2.12
04:47:37|2.12
04:47:38|2.12
04:47:39|2.1186
04:47:40|2.1186
04:47:42|2.118
04:47:43|2.1176
04:47:45|2.1171
04:47:45|2.1171
04:47:46|2.1171
04:47:47|2.1171
04:47:49|2.1171
04:47:49|2.1166
04:47:51|2.1166
04:47:52|2.1166
04:47:52|2.1166
04:47:53|2.1166
04:47:55|2.1166
04:47:56|2.1166
04:47:56|2.1166
04:47:57|2.1166
04:47:58|2.116
04:47:59|2.116
04:48:00|2.1166
04:48:01|2.1166
04:48:03|2.1166
04:48:04|2.1163
04:48:04|2.1163
04:48:06|2.1163
04:48:07|2.1163
04:48:08|2.1159
04:48:08|2.1159
04:48:10|2.1164
04:48:12|2.1164
04:48:13|2.1164
04:48:14|2.1163
04:48:15|2.1163
04:48:16|2.1163
04:48:18|2.1163
04:48:20|2.1163
04:48:21|2.1163
04:48:22|2.1163
04:48:24|2.1163
04:48:26|2.1157
04:48:26|2.1157
04:48:27|2.1157
04:48:28|2.1165
04:48:30|2.1164
04:48:30|2.1169
04:48:32|2.1169
04:48:33|2.1173
04:48:33|2.1173
04:48:35|2.1173
04:48:36|2.1173
04:48:37|2.1173
04:48:39|2.1173
04:48:39|2.1168
04:48:41|2.1155
04:48:41|2.1151
04:48:43|2.1151
04:48:44|2.1151
04:48:45|2.1151
04:48:46|2.1151
04:48:48|2.1151
04:48:48|2.115
04:48:49|2.115
04:48:51|2.115
04:48:51|2.115
04:48:53|2.115
04:48:53|2.1156
04:48:56|2.1156
04:48:56|2.1155
04:48:57|2.1155
04:48:59|2.1155
04:49:00|2.1155
04:49:01|2.1155
04:49:01|2.1155
04:49:02|2.1155
04:49:04|2.1156
04:49:04|2.1156
04:49:06|2.1154
04:49:07|2.115
04:49:08|2.115
04:49:09|2.115
04:49:10|2.115
04:49:11|2.115
04:49:12|2.115
04:49:13|2.1151
04:49:14|2.1151
04:49:15|2.1151
04:49:16|2.1151
04:49:17|2.1151
04:49:18|2.1151
04:49:19|2.1151
04:49:20|2.1151
04:49:21|2.1148
04:49:23|2.1148
04:49:24|2.1152
04:49:25|2.1155
04:49:26|2.1155
04:49:28|2.1157
04:49:28|2.1162
04:49:30|2.1162
04:49:31|2.1162
04:49:32|2.1164
04:49:33|2.1164
04:49:35|2.1164
04:49:36|2.1164
04:49:36|2.1164
04:49:38|2.1164
04:49:38|2.1153
04:49:39|2.1153
04:49:40|2.1153
04:49:41|2.1153
04:49:43|2.1153
04:49:43|2.1153
04:49:45|2.1153
04:49:46|2.1153
04:49:46|2.1153
04:49:48|2.1153
04:49:49|2.1153
04:49:50|2.1156
04:49:51|2.1156
04:49:52|2.1156
04:49:53|2.1156
04:49:54|2.1157
04:49:55|2.1157
04:49:57|2.1157
04:49:57|2.1146
04:49:58|2.1151
04:50:00|2.1152
04:50:00|2.1152
04:50:01|2.1152
04:50:03|2.1152
04:50:04|2.1144
04:50:05|2.1152
04:50:06|2.1152
04:50:07|2.1152
04:50:08|2.1152
04:50:09|2.1152
04:50:10|2.1152
04:50:11|2.1152
04:50:12|2.1152
04:50:13|2.1152
04:50:14|2.1152
04:50:15|2.1152
04:50:18|2.1157
04:50:19|2.1157
04:50:20|2.1157
04:50:22|2.1157
04:50:23|2.1157
04:50:24|2.115
04:50:26|2.115
04:50:28|2.115
04:50:29|2.115
04:50:30|2.115
04:50:31|2.115
04:50:32|2.1153
04:50:34|2.1153
04:50:35|2.1153
04:50:36|2.1153
04:50:38|2.1153
04:50:39|2.1153
04:50:40|2.114
04:50:40|2.114
04:50:42|2.114
04:50:43|2.1143
04:50:45|2.1143
04:50:45|2.1145
04:50:46|2.1148
04:50:48|2.1148
04:50:48|2.1148
04:50:50|2.1156
04:50:52|2.1155
04:50:52|2.1155
04:50:54|2.1155
04:50:54|2.1155
04:50:55|2.1155
04:50:57|2.1155
04:50:58|2.1155
04:50:59|2.1156
04:51:00|2.1156
04:51:00|2.1156
04:51:01|2.1156
04:51:03|2.1143
04:51:04|2.115
04:51:05|2.115
04:51:06|2.115
04:51:08|2.115
04:51:09|2.1147
04:51:10|2.1147
04:51:11|2.1147
04:51:11|2.1147
04:51:13|2.1147
04:51:14|2.1139
04:51:15|2.1146
04:51:15|2.1146
04:51:18|2.1146
04:51:20|2.1146
04:51:21|2.1142
04:51:22|2.1141
04:51:23|2.1141
04:51:24|2.1141
04:51:25|2.1145
04:51:26|2.1145
04:51:28|2.1145
04:51:29|2.1145
04:51:30|2.1145
04:51:31|2.1145
04:51:33|2.115
04:51:33|2.115
04:51:35|2.1153
04:51:35|2.1153
04:51:38|2.1153
04:51:38|2.1153
04:51:40|2.1153
04:51:41|2.1153
04:51:43|2.1153
04:51:44|2.1153
04:51:45|2.1153
04:51:46|2.114
04:51:47|2.114
04:51:48|2.114
04:51:49|2.114
04:51:50|2.114
04:51:51|2.114
04:51:52|2.1145
04:51:54|2.1145
04:51:54|2.1145
04:51:57|2.1145
04:51:58|2.1145
04:51:59|2.1145
04:52:00|2.1143
04:52:01|2.1141
04:52:01|2.1141
04:52:02|2.1141
04:52:04|2.1141
04:52:04|2.1145
04:52:06|2.1145
04:52:07|2.1145
04:52:07|2.1146
04:52:09|2.1146
04:52:10|2.1141
04:52:11|2.1141
04:52:12|2.1137
04:52:13|2.1135
04:52:15|2.1135
04:52:16|2.1141
04:52:17|2.1143
04:52:18|2.1143
04:52:19|2.1143
04:52:21|2.1143
04:52:22|2.1143
04:52:23|2.1133
04:52:24|2.1132
04:52:26|2.1132
04:52:28|2.1132
04:52:28|2.1132
04:52:29|2.1132
04:52:30|2.1132
04:52:32|2.1132
04:52:33|2.1132
04:52:34|2.1133
04:52:35|2.1133
04:52:36|2.1133
04:52:38|2.1133
04:52:39|2.1133
04:52:40|2.1133
04:52:40|2.1133
04:52:42|2.1133
04:52:42|2.1133
04:52:44|2.1133
04:52:44|2.1133
04:52:46|2.1133
04:52:47|2.1133
04:52:48|2.1133
04:52:49|2.1133
04:52:49|2.1133
04:52:50|2.1133
04:52:52|2.1134
04:52:53|2.1134
04:52:54|2.1134
04:52:55|2.1134
04:52:55|2.1134
04:52:57|2.1134
04:52:58|2.1147
04:52:59|2.1147
04:53:00|2.1147
04:53:01|2.1147
04:53:02|2.1147
04:53:03|2.1147
04:53:04|2.1147
04:53:06|2.1147
04:53:07|2.1147
04:53:08|2.1147
04:53:09|2.1147
04:53:10|2.1147
04:53:12|2.1147
04:53:12|2.1147
04:53:13|2.1142
04:53:14|2.1142
04:53:16|2.1142
04:53:17|2.1142
04:53:18|2.1142
04:53:19|2.1142
04:53:20|2.1142
04:53:21|2.1142
04:53:22|2.1142
04:53:24|2.1142
04:53:24|2.1142
04:53:25|2.1142
04:53:27|2.1144
04:53:29|2.1142
04:53:29|2.1142
04:53:30|2.1142
04:53:32|2.1142
04:53:34|2.1142
04:53:35|2.1142
04:53:36|2.1142
04:53:37|2.1142
04:53:38|2.1145
04:53:40|2.1154
04:53:40|2.1154
04:53:42|2.1164
04:53:43|2.1164
04:53:44|2.1172
04:53:45|2.1177
04:53:46|2.1177
04:53:47|2.1177
04:53:48|2.1178
04:53:49|2.1178
04:53:50|2.1175
04:53:53|2.1175
04:53:53|2.1175
04:53:55|2.1175
04:53:56|2.1175
04:53:57|2.1175
04:53:58|2.1175
04:53:59|2.1167
04:54:00|2.1167
04:54:02|2.1167
04:54:03|2.1167
04:54:04|2.1167
04:54:05|2.1167
04:54:05|2.1167
04:54:07|2.1167
04:54:08|2.1165
04:54:10|2.1175
04:54:11|2.1175
04:54:11|2.1175
04:54:12|2.1175
04:54:13|2.1182
04:54:14|2.1182
04:54:15|2.1182
04:54:17|2.1182
04:54:17|2.1175
04:54:18|2.1175
04:54:19|2.1165
04:54:20|2.1165
04:54:21|2.1165
04:54:22|2.1165
04:54:24|2.1165
04:54:24|2.1165
04:54:25|2.1165
04:54:26|2.1165
04:54:27|2.1165
04:54:29|2.1165
04:54:30|2.1165
04:54:31|2.1165
04:54:32|2.1165
04:54:33|2.1165
04:54:34|2.1165
04:54:36|2.1165
04:54:36|2.1165
04:54:38|2.1165
04:54:39|2.1178
04:54:41|2.1178
04:54:42|2.1169
04:54:43|2.1169
04:54:44|2.1169
04:54:45|2.117
04:54:47|2.117
04:54:47|2.117
04:54:48|2.117
04:54:50|2.117
04:54:51|2.117
04:54:51|2.117
04:54:52|2.117
04:54:53|2.117
04:54:54|2.117
04:54:56|2.117
04:54:57|2.117
04:54:58|2.117
04:54:58|2.117
04:55:00|2.117
04:55:01|2.117
04:55:02|2.117
04:55:03|2.117
04:55:05|2.117
04:55:06|2.117
04:55:08|2.117
04:55:09|2.117
04:55:10|2.117
04:55:11|2.117
04:55:12|2.117
04:55:13|2.117
04:55:14|2.117
04:55:16|2.117
04:55:17|2.117
04:55:17|2.117
04:55:19|2.117
04:55:20|2.117
04:55:21|2.117
04:55:22|2.117
04:55:23|2.1164
04:55:24|2.1164
04:55:25|2.1164
04:55:26|2.1164
04:55:27|2.1164
04:55:29|2.1164
04:55:29|2.116
04:55:36|2.116
04:55:37|2.1165
04:55:38|2.1165
04:55:40|2.1171
04:55:41|2.1171
04:55:42|2.1177
04:55:42|2.1177
04:55:43|2.1177
04:55:44|2.1177
04:55:45|2.1177
04:55:46|2.1177
04:55:47|2.1177
04:55:49|2.1177
04:55:49|2.1175
04:55:51|2.1175
04:55:52|2.1175
04:55:53|2.1175
04:55:56|2.1175
04:55:56|2.1175
04:55:57|2.1175
04:55:58|2.1175
04:55:59|2.1175
04:56:00|2.1175
04:56:01|2.1173
04:56:03|2.1173
04:56:03|2.1173
04:56:04|2.1173
04:56:06|2.116
04:56:07|2.1166
04:56:08|2.1166
04:56:09|2.1166
04:56:10|2.1166
04:56:11|2.1166
04:56:13|2.1158
04:56:14|2.1158
04:56:14|2.1158
04:56:15|2.1158
04:56:17|2.1158
04:56:18|2.1158
04:56:19|2.1151
04:56:21|2.1153
04:56:21|2.1153
04:56:23|2.115
04:56:24|2.115
04:56:25|2.1153
04:56:26|2.1153
04:56:26|2.1153
04:56:28|2.1156
04:56:29|2.1156
04:56:29|2.1156
04:56:31|2.1156
04:56:33|2.1156
04:56:34|2.1156
04:56:35|2.1156
04:56:37|2.1156
04:56:38|2.1156
04:56:39|2.1156
04:56:40|2.1156
04:56:40|2.1147
04:56:43|2.1147
04:56:44|2.1147
04:56:45|2.1151
04:56:46|2.1151
04:56:47|2.1151
04:56:48|2.1151
04:56:49|2.1151
04:56:51|2.1151
04:56:51|2.1151
04:56:52|2.1155
04:56:54|2.1155
04:56:55|2.1155
04:56:55|2.1155
04:56:56|2.1155
04:56:58|2.1155
04:56:59|2.1155
04:57:01|2.1152
04:57:02|2.1152
04:57:04|2.1151
04:57:04|2.1149
04:57:05|2.1149
04:57:06|2.1149
04:57:07|2.1154
04:57:08|2.1154
04:57:09|2.1154
04:57:10|2.1148
04:57:12|2.1148
04:57:13|2.1148
04:57:13|2.1148
04:57:14|2.1148
04:57:16|2.1148
04:57:17|2.1148
04:57:18|2.1148
04:57:19|2.1148
04:57:20|2.1148
04:57:21|2.1148
04:57:22|2.1141
04:57:24|2.1139
04:57:24|2.1139
04:57:25|2.1139
04:57:26|2.1139
04:57:27|2.1139
04:57:28|2.1139
04:57:30|2.1139
04:57:30|2.1139
04:57:32|2.1137
04:57:34|2.1139
04:57:35|2.1139
04:57:35|2.1139
04:57:37|2.1139
04:57:37|2.1139
04:57:40|2.114
04:57:41|2.1141
04:57:42|2.1138
04:57:43|2.1138
04:57:45|2.1138
04:57:45|2.1138
04:57:47|2.1138
04:57:48|2.1138
04:57:49|2.1133
04:57:49|2.1133
04:57:51|2.1133
04:57:53|2.1133
04:57:53|2.1133
04:57:55|2.1133
04:57:56|2.1135
04:57:56|2.1135
04:57:57|2.1135
04:58:00|2.113
04:58:01|2.1133
04:58:02|2.1133
04:58:03|2.114
04:58:04|2.114
04:58:05|2.114
04:58:06|2.114
04:58:08|2.114
04:58:08|2.114
04:58:10|2.1132
04:58:11|2.1132
04:58:12|2.1132
04:58:13|2.1132
04:58:15|2.1132
04:58:16|2.1132
04:58:17|2.1134
04:58:18|2.1134
04:58:19|2.1134
04:58:19|2.1134
04:58:22|2.1134
04:58:23|2.1132
04:58:24|2.1132
04:58:25|2.1132
04:58:26|2.1136
04:58:27|2.1136
04:58:28|2.1136
04:58:29|2.1136
04:58:30|2.1136
04:58:32|2.1128
04:58:34|2.1127
04:58:35|2.1127
04:58:37|2.1127
04:58:38|2.1126
04:58:39|2.1129
04:58:40|2.1129
04:58:41|2.1129
04:58:42|2.1127
04:58:43|2.1129
04:58:45|2.1129
04:58:46|2.1129
04:58:48|2.1131
04:58:49|2.1131
04:58:49|2.1131
04:58:51|2.1131
04:58:52|2.1148
04:58:53|2.1151
04:58:53|2.1151
04:58:54|2.1151
04:58:56|2.1155
04:58:57|2.1155
04:58:58|2.1159
04:58:59|2.1163
04:59:00|2.1163
04:59:02|2.116
04:59:02|2.1146
04:59:04|2.1146
04:59:05|2.1146
04:59:06|2.1146
04:59:07|2.1146
04:59:08|2.1146
04:59:09|2.1146
04:59:10|2.1146
04:59:11|2.1146
04:59:13|2.1142
04:59:13|2.1142
04:59:14|2.1142
04:59:16|2.1142
04:59:16|2.1142
04:59:18|2.1142
04:59:18|2.1142
04:59:20|2.1142
04:59:21|2.1142
04:59:22|2.1142
04:59:23|2.1142
04:59:24|2.1142
04:59:25|2.1142
04:59:25|2.1132
04:59:27|2.1132
04:59:28|2.1141
04:59:29|2.1141
04:59:30|2.1141
04:59:31|2.1141
04:59:32|2.1141
04:59:33|2.1141
04:59:34|2.1141
04:59:35|2.1141
04:59:36|2.1141
04:59:38|2.1142
04:59:39|2.1142
04:59:40|2.1142
04:59:42|2.1143
04:59:43|2.1143
04:59:43|2.1143
04:59:45|2.1143
04:59:47|2.1143
04:59:48|2.1143
04:59:49|2.1143
04:59:51|2.1143
04:59:51|2.1143
04:59:52|2.1146
04:59:54|2.1146
04:59:54|2.1146
04:59:55|2.1146
04:59:56|2.1146
04:59:57|2.1146
04:59:58|2.1146
05:00:00|2.1146
05:00:00|2.1149
05:00:01|2.1149
05:00:02|2.1149
05:00:03|2.1149
05:00:06|2.1149
05:00:06|2.1149
05:00:07|2.1149
05:00:09|2.1149
05:00:10|2.1149
05:00:10|2.1151
05:00:11|2.1151
05:00:12|2.1152
05:00:13|2.1152
05:00:14|2.1147
05:00:15|2.1147
05:00:16|2.1147
05:00:18|2.1147
05:00:18|2.1147
05:00:20|2.1151
05:00:20|2.1148
05:00:21|2.1145
05:00:22|2.1145
05:00:24|2.1145
05:00:25|2.1145
05:00:26|2.1145
05:00:27|2.1145
05:00:28|2.1148
05:00:30|2.1148
05:00:30|2.115
05:00:31|2.1159
05:00:32|2.1164
05:00:34|2.1164
05:00:36|2.1164
05:00:37|2.1165
05:00:39|2.1165
05:00:40|2.1165
05:00:40|2.1169
05:00:41|2.1169
05:00:43|2.117
05:00:44|2.117
05:00:45|2.117
05:00:46|2.117
05:00:46|2.117
05:00:48|2.117
05:00:49|2.117
05:00:50|2.117
05:00:52|2.1163
05:00:53|2.1163
05:00:54|2.1154
05:00:55|2.1165
05:00:56|2.1151
05:00:57|2.1153
05:00:58|2.1153
05:00:59|2.1153
05:01:00|2.1147
05:01:01|2.1147
05:01:02|2.1143
05:01:04|2.1143
05:01:05|2.1143
05:01:05|2.1143
05:01:07|2.1143
05:01:08|2.1143
05:01:09|2.1143
05:01:10|2.1158
05:01:11|2.1159
05:01:12|2.1166
05:01:13|2.1166
05:01:14|2.1173
05:01:15|2.1175
05:01:17|2.1175
05:01:17|2.1175
05:01:18|2.1175
05:01:20|2.1175
05:01:20|2.1175
05:01:21|2.1164
05:01:23|2.1164
05:01:24|2.1164
05:01:24|2.1164
05:01:25|2.1155
05:01:26|2.1155
05:01:27|2.1155
05:01:29|2.1155
05:01:30|2.1156
05:01:30|2.1156
05:01:32|2.1163
05:01:33|2.1163
05:01:33|2.1163
05:01:36|2.1163
05:01:38|2.1163
05:01:38|2.1163
05:01:40|2.1163
05:01:41|2.1168
05:01:42|2.1168
05:01:43|2.1168
05:01:44|2.1168
05:01:45|2.1168
05:01:47|2.1159
05:01:48|2.1159
05:01:48|2.1155
05:01:49|2.1155
05:01:50|2.1155
05:01:51|2.1155
05:01:52|2.1155
05:01:53|2.1155
05:01:54|2.1155
05:01:56|2.1161
05:01:56|2.1164
05:01:58|2.1164
05:01:59|2.1164
05:02:01|2.1169
05:02:01|2.1176
05:02:03|2.1176
05:02:03|2.1176
05:02:04|2.1177
05:02:05|2.1177
05:02:07|2.1177
05:02:07|2.1177
05:02:09|2.1176
05:02:09|2.1176
05:02:10|2.1176
05:02:11|2.1172
05:02:13|2.1172
05:02:14|2.1172
05:02:14|2.1172
05:02:16|2.1172
05:02:17|2.1168
05:02:18|2.1159
05:02:19|2.1159
05:02:21|2.1159
05:02:21|2.1159
05:02:22|2.1159
05:02:24|2.1159
05:02:24|2.1159
05:02:25|2.1159
05:02:27|2.1159
05:02:27|2.1159
05:02:28|2.1159
05:02:29|2.1159
05:02:31|2.1159
05:02:31|2.1159
05:02:32|2.1159
05:02:33|2.1159
05:02:35|2.1159
05:02:36|2.1159
05:02:38|2.1159
05:02:39|2.1159
05:02:41|2.1159
05:02:41|2.1155
05:02:43|2.1156
05:02:44|2.1156
05:02:45|2.1156
05:02:46|2.1156
05:02:47|2.1156
05:02:48|2.1156
05:02:49|2.1156
05:02:51|2.1161
05:02:51|2.1161
05:02:53|2.1161
05:02:54|2.1161
05:02:54|2.1161
05:02:55|2.1161
05:02:57|2.1163
05:02:57|2.1163
05:02:58|2.1163
05:03:00|2.1163
05:03:01|2.1163
05:03:02|2.1166
05:03:02|2.1166
05:03:04|2.1166
05:03:05|2.1166
05:03:06|2.1166
05:03:07|2.1163
05:03:08|2.1163
05:03:09|2.1163
05:03:10|2.1163
05:03:12|2.1153
05:03:13|2.1153
05:03:14|2.1152
05:03:15|2.1152
05:03:16|2.115
05:03:18|2.115
05:03:19|2.1148
05:03:20|2.1148
05:03:21|2.1148
05:03:22|2.114
05:03:24|2.114
05:03:24|2.1138
05:03:25|2.1138
05:03:27|2.1138
05:03:27|2.1138
05:03:28|2.1138
05:03:29|2.113
05:03:31|2.1131
05:03:31|2.1131
05:03:32|2.1131
05:03:33|2.1123
05:03:34|2.1123
05:03:36|2.1123
05:03:36|2.1123
05:03:38|2.1124
05:03:40|2.1122
05:03:41|2.1122
05:03:42|2.1122
05:03:43|2.1122
05:03:43|2.1131
05:03:45|2.1131
05:03:46|2.1131
05:03:47|2.1131
05:03:48|2.1131
05:03:50|2.1131
05:03:51|2.1128
05:03:52|2.1128
05:03:53|2.113
05:03:55|2.113
05:03:55|2.113
05:03:57|2.113
05:03:58|2.113
05:03:59|2.113
05:04:00|2.113
05:04:01|2.113
05:04:03|2.1129
05:04:04|2.1129
05:04:05|2.1133
05:04:06|2.1133
05:04:07|2.1133
05:04:08|2.1134
05:04:09|2.1134
05:04:10|2.1134
05:04:11|2.1134
05:04:13|2.1131
05:04:14|2.1131
05:04:14|2.1131
05:04:15|2.1131
05:04:16|2.1128
05:04:17|2.1128
05:04:19|2.1128
05:04:20|2.1128
05:04:20|2.1128
05:04:22|2.1128
05:04:23|2.1128
05:04:24|2.1128
05:04:24|2.1128
05:04:26|2.1127
05:04:27|2.1127
05:04:28|2.1127
05:04:29|2.1127
05:04:30|2.1127
05:04:31|2.1127
05:04:32|2.1127
05:04:33|2.1129
05:04:34|2.1132
05:04:35|2.1132
05:04:36|2.1132
05:04:37|2.1129
05:04:39|2.1129
05:04:40|2.1129
05:04:41|2.1129
05:04:42|2.1129
05:04:43|2.1129
05:04:44|2.1129
05:04:45|2.1129
05:04:47|2.112
05:04:48|2.112
05:04:49|2.112
05:04:50|2.112
05:04:51|2.112
05:04:52|2.112
05:04:53|2.1115
05:04:54|2.1115
05:04:55|2.1115
05:04:56|2.111
05:04:58|2.1108
05:04:59|2.1104
05:05:00|2.1103
05:05:01|2.1107
05:05:02|2.1107
05:05:03|2.1107
05:05:04|2.1103
05:05:06|2.1103
05:05:07|2.1103
05:05:07|2.1103
05:05:08|2.1103
05:05:10|2.1103
05:05:10|2.111
05:05:12|2.1112
05:05:13|2.1112
05:05:14|2.1112
05:05:15|2.1109
05:05:15|2.1104
05:05:16|2.1099
05:05:18|2.1099
05:05:19|2.1101
05:05:20|2.1101
05:05:21|2.1107
05:05:22|2.1107
05:05:23|2.1107
05:05:24|2.1107
05:05:26|2.1106
05:05:26|2.1106
05:05:27|2.1105
05:05:29|2.1105
05:05:30|2.1082
05:05:30|2.1084
05:05:31|2.109
05:05:33|2.1087
05:05:33|2.1087
05:05:34|2.1087
05:05:36|2.1088
05:05:37|2.1093
05:05:37|2.1098
05:05:39|2.1096
05:05:39|2.1098
05:05:42|2.1098
05:05:43|2.1094
05:05:44|2.1094
05:05:45|2.1094
05:05:47|2.1094
05:05:48|2.1097
05:05:49|2.1097
05:05:49|2.1097
05:05:50|2.1103
05:05:52|2.1103
05:05:53|2.111
05:05:54|2.111
05:05:55|2.111
05:05:57|2.111
05:05:58|2.111
05:05:59|2.111
05:05:59|2.1111
05:06:01|2.1106
05:06:02|2.1106
05:06:03|2.1106
05:06:03|2.1106
05:06:04|2.1114
05:06:06|2.1114
05:06:06|2.1114
05:06:08|2.1114
05:06:09|2.1112
05:06:09|2.1117
05:06:11|2.1115
05:06:12|2.1122
05:06:13|2.1122
05:06:15|2.1124
05:06:16|2.1124
05:06:16|2.1133
05:06:18|2.1143
05:06:19|2.1143
05:06:20|2.1153
05:06:21|2.115
05:06:22|2.1163
05:06:23|2.1183
05:06:24|2.1187
05:06:25|2.1187
05:06:26|2.1196
05:06:28|2.1208
05:06:29|2.1219
05:06:29|2.1222
05:06:30|2.122
05:06:31|2.1223
05:06:32|2.1225
05:06:34|2.122
05:06:35|2.122
05:06:36|2.1219
05:06:37|2.1219
05:06:38|2.1211
05:06:39|2.1207
05:06:41|2.1209
05:06:42|2.1209
05:06:44|2.1219
05:06:45|2.1212
05:06:46|2.1213
05:06:47|2.1213
05:06:49|2.1217
05:06:50|2.1218
05:06:51|2.1218
05:06:53|2.1221
05:06:54|2.1221
05:06:55|2.1221
05:06:55|2.1221
05:06:57|2.1221
05:06:57|2.1221
05:06:59|2.1221
05:07:00|2.1221
05:07:02|2.122
05:07:02|2.121
05:07:03|2.121
05:07:04|2.1215
05:07:05|2.1215
05:07:07|2.1215
05:07:08|2.1206
05:07:08|2.1209
05:07:10|2.1209
05:07:11|2.1203
05:07:12|2.1203
05:07:13|2.1203
05:07:14|2.1203
05:07:15|2.1205
05:07:16|2.1208
05:07:18|2.1208
05:07:19|2.12
05:07:20|2.12
05:07:20|2.1203
05:07:22|2.1202
05:07:22|2.1202
05:07:24|2.12
05:07:25|2.1199
05:07:26|2.1199
05:07:27|2.1199
05:07:28|2.1199
05:07:29|2.1199
05:07:30|2.1206
05:07:31|2.1206
05:07:32|2.1206
05:07:33|2.1206
05:07:35|2.1206
05:07:35|2.1206
05:07:36|2.1208
05:07:37|2.1208
05:07:39|2.1208
05:07:40|2.1208
05:07:42|2.1208
05:07:43|2.1208
05:07:45|2.1207
05:07:46|2.1207
05:07:48|2.1207
05:07:49|2.1205
05:07:51|2.1205
05:07:52|2.1205
05:07:53|2.1205
05:07:54|2.1205
05:07:55|2.1205
05:07:56|2.1205
05:07:57|2.1203
05:07:58|2.1202
05:07:59|2.1202
05:08:01|2.1202
05:08:02|2.1202
05:08:03|2.1202
05:08:04|2.1202
05:08:04|2.1202
05:08:05|2.1202
05:08:07|2.1202
05:08:07|2.1202
05:08:09|2.1202
05:08:10|2.1202
05:08:11|2.1207
05:08:12|2.1207
05:08:13|2.1207
05:08:14|2.1207
05:08:16|2.1207
05:08:16|2.1207
05:08:18|2.1207
05:08:19|2.1207
05:08:20|2.1207
05:08:21|2.1215
05:08:23|2.1215
05:08:24|2.1215
05:08:25|2.1215
05:08:26|2.1199
05:08:27|2.1194
05:08:27|2.1194
05:08:29|2.1194
05:08:30|2.1196
05:08:31|2.1196
05:08:32|2.1196
05:08:33|2.1196
05:08:34|2.1196
05:08:35|2.1196
05:08:36|2.1196
05:08:38|2.1196
05:08:39|2.1197
05:08:40|2.1197
05:08:41|2.1197
05:08:42|2.1197
05:08:43|2.1194
05:08:45|2.1192
05:08:46|2.1192
05:08:46|2.1192
05:08:48|2.1197
05:08:50|2.1197
05:08:51|2.1197
05:08:52|2.1197
05:08:53|2.1197
05:08:55|2.1197
05:08:55|2.1197
05:08:56|2.1197
05:08:58|2.1199
05:08:58|2.1199
05:09:00|2.1199
05:09:01|2.1199
05:09:02|2.1199
05:09:03|2.1199
05:09:05|2.1199
05:09:06|2.1202
05:09:07|2.1202
05:09:08|2.1202
05:09:09|2.1202
05:09:10|2.1202
05:09:11|2.1202
05:09:12|2.1202
05:09:13|2.1202
05:09:14|2.1202
05:09:15|2.1206
05:09:17|2.1206
05:09:17|2.1206
05:09:18|2.1206
05:09:19|2.1206
05:09:21|2.1206
05:09:21|2.1206
05:09:22|2.1206
05:09:24|2.1206
05:09:26|2.1206
05:09:26|2.1206
05:09:28|2.1206
05:09:29|2.1205
05:09:30|2.1205
05:09:30|2.1205
05:09:31|2.1205
05:09:32|2.1205
05:09:33|2.1205
05:09:35|2.1205
05:09:36|2.1205
05:09:37|2.1205
05:09:38|2.1207
05:09:39|2.1207
05:09:40|2.1212
05:09:42|2.1212
05:09:43|2.1212
05:09:43|2.1205
05:09:46|2.1205
05:09:46|2.1196
05:09:48|2.1189
05:09:49|2.1189
05:09:49|2.1189
05:09:51|2.1189
05:09:52|2.1186
05:09:53|2.1181
05:09:54|2.1181
05:09:55|2.1181
05:09:56|2.1181
05:09:57|2.1181
05:09:58|2.1183
05:10:00|2.1183
05:10:01|2.1183
05:10:02|2.1178
05:10:02|2.1177
05:10:03|2.1161
05:10:05|2.1161
05:10:06|2.1161
05:10:07|2.116
05:10:08|2.1154
05:10:09|2.1155
05:10:10|2.1155
05:10:11|2.1155
05:10:11|2.1154
05:10:12|2.1154
05:10:14|2.1157
05:10:14|2.1161
05:10:16|2.1161
05:10:17|2.1161
05:10:19|2.1164
05:10:19|2.1164
05:10:20|2.116
05:10:21|2.115
05:10:23|2.1148
05:10:23|2.1148
05:10:24|2.1148
05:10:26|2.1148
05:10:27|2.1148
05:10:28|2.1147
05:10:29|2.1151
05:10:30|2.115
05:10:31|2.1141
05:10:32|2.1138
05:10:33|2.1138
05:10:34|2.1138
05:10:35|2.1138
05:10:36|2.1138
05:10:37|2.1138
05:10:39|2.1134
05:10:40|2.1141
05:10:41|2.1141
05:10:42|2.1141
05:10:42|2.113
05:10:44|2.1121
05:10:46|2.1118
05:10:47|2.1118
05:10:48|2.1121
05:10:49|2.1121
05:10:50|2.1121
05:10:51|2.1125
05:10:52|2.1127
05:10:54|2.1126
05:10:56|2.1127
05:10:56|2.1127
05:10:58|2.1127
05:10:59|2.113
05:11:00|2.113
05:11:00|2.1135
05:11:02|2.1135
05:11:03|2.1135
05:11:04|2.114
05:11:05|2.114
05:11:06|2.114
05:11:08|2.114
05:11:08|2.1121
05:11:10|2.1117
05:11:12|2.1117
05:11:13|2.1117
05:11:14|2.1117
05:11:15|2.1133
05:11:17|2.1125
05:11:18|2.1125
05:11:19|2.1125
05:11:21|2.1125
05:11:21|2.1125
05:11:22|2.1125
05:11:23|2.1125
05:11:25|2.1131
05:11:25|2.1131
05:11:26|2.1131
05:11:29|2.1137
05:11:29|2.1137
05:11:30|2.1137
05:11:32|2.1137
05:11:33|2.1137
05:11:34|2.1137
05:11:34|2.1137
05:11:35|2.1151
05:11:37|2.1151
05:11:38|2.1151
05:11:40|2.1151
05:11:41|2.1151
05:11:41|2.115
05:11:42|2.115
05:11:44|2.115
05:11:44|2.115
05:11:47|2.115
05:11:48|2.115
05:11:50|2.1151
05:11:51|2.1151
05:11:52|2.1151
05:11:53|2.1151
05:11:54|2.1134
05:11:56|2.1134
05:11:57|2.1134
05:11:58|2.1134
05:11:59|2.1141
05:12:01|2.1141
05:12:02|2.1138
05:12:03|2.1138
05:12:04|2.1138
05:12:05|2.1138
05:12:06|2.1138
05:12:07|2.1138
05:12:08|2.1138
05:12:10|2.1138
05:12:10|2.1136
05:12:12|2.1136
05:12:12|2.1136
05:12:14|2.1136
05:12:14|2.1136
05:12:15|2.1135
05:12:17|2.1135
05:12:17|2.1135
05:12:19|2.1135
05:12:19|2.1137
05:12:21|2.1137
05:12:22|2.1138
05:12:23|2.1138
05:12:24|2.1138
05:12:24|2.1138
05:12:26|2.1144
05:12:26|2.1144
05:12:28|2.1144
05:12:29|2.1144
05:12:30|2.1134
05:12:32|2.1134
05:12:33|2.1134
05:12:33|2.1134
05:12:35|2.1134
05:12:35|2.1134
05:12:36|2.1134
05:12:37|2.1134
05:12:38|2.1134
05:12:39|2.1134
05:12:40|2.1138
05:12:41|2.1138
05:12:43|2.1141
05:12:44|2.1141
05:12:45|2.1141
05:12:47|2.1141
05:12:48|2.1135
05:12:49|2.1135
05:12:50|2.1135
05:12:52|2.1135
05:12:52|2.1135
05:12:54|2.1135
05:12:54|2.1135
05:12:56|2.1135
05:12:57|2.1135
05:12:59|2.1135
05:13:01|2.1143
05:13:02|2.1143
05:13:03|2.1139
05:13:05|2.1138
05:13:06|2.1138
05:13:07|2.1138
05:13:08|2.1138
05:13:09|2.1138
05:13:10|2.1138
05:13:11|2.1138
05:13:13|2.1139
05:13:13|2.1139
05:13:14|2.1143
05:13:15|2.1143
05:13:16|2.1138
05:13:18|2.1138
05:13:19|2.1138
05:13:21|2.1138
05:13:21|2.1138
05:13:22|2.1138
05:13:23|2.1138
05:13:25|2.1138
05:13:25|2.1138
05:13:27|2.1138
05:13:28|2.1138
05:13:29|2.1135
05:13:30|2.1135
05:13:31|2.1135
05:13:32|2.1135
05:13:32|2.1135
05:13:34|2.1135
05:13:35|2.1135
05:13:36|2.1135
05:13:37|2.1135
05:13:38|2.1135
05:13:39|2.1138
05:13:40|2.1138
05:13:42|2.1139
05:13:43|2.1133
05:13:44|2.1133
05:13:45|2.1133
05:13:46|2.1133
05:13:48|2.1133
05:13:49|2.1133
05:13:50|2.1133
05:13:52|2.1131
05:13:54|2.1131
05:13:55|2.1133
05:13:57|2.1133
05:13:59|2.1134
05:14:00|2.1134
05:14:01|2.1134
05:14:01|2.1134
05:14:03|2.1134
05:14:04|2.1139
05:14:05|2.1139
05:14:06|2.1139
05:14:07|2.1135
05:14:08|2.1135
05:14:10|2.1135
05:14:11|2.1135
05:14:12|2.1135
05:14:13|2.1135
05:14:14|2.1134
05:14:15|2.1134
05:14:16|2.1133
05:14:18|2.1133
05:14:19|2.1128
05:14:20|2.1128
05:14:22|2.1128
05:14:23|2.1128
05:14:25|2.1128
05:14:26|2.1128
05:14:27|2.1128
05:14:28|2.1128
05:14:29|2.1128
05:14:30|2.1128
05:14:31|2.1128
05:14:31|2.1126
05:14:33|2.1129
05:14:33|2.1129
05:14:35|2.1129
05:14:36|2.1129
05:14:37|2.1129
05:14:39|2.1129
05:14:39|2.1131
05:14:40|2.1131
05:14:42|2.1131
05:14:44|2.1135
05:14:45|2.1135
05:14:47|2.1135
05:14:49|2.1135
05:14:51|2.1133
05:14:51|2.1133
05:14:54|2.1133
05:14:55|2.1133
05:14:56|2.1133
05:14:56|2.1132
05:14:58|2.1132
05:14:58|2.1132
05:15:00|2.1132
05:15:01|2.1132
05:15:02|2.1124
05:15:03|2.1124
05:15:04|2.1124
05:15:06|2.1121
05:15:06|2.1121
05:15:07|2.1121
05:15:08|2.1121
05:15:09|2.1121
05:15:10|2.1121
05:15:11|2.1117
05:15:12|2.1113
05:15:13|2.1109
05:15:15|2.1101
05:15:16|2.1101
05:15:16|2.11
05:15:17|2.11
05:15:19|2.11
05:15:19|2.11
05:15:21|2.11
05:15:22|2.11
05:15:22|2.1096
05:15:23|2.1096
05:15:26|2.1096
05:15:27|2.1096
05:15:28|2.1096
05:15:29|2.1096
05:15:30|2.1096
05:15:31|2.1096
05:15:32|2.1096
05:15:33|2.1094
05:15:34|2.1098
05:15:35|2.1098
05:15:36|2.1098
05:15:37|2.1098
05:15:39|2.1098
05:15:39|2.1099
05:15:40|2.1099
05:15:41|2.1089
05:15:42|2.1089
05:15:43|2.1089
05:15:44|2.1089
05:15:45|2.1089
05:15:47|2.1089
05:15:47|2.1089
05:15:49|2.1095
05:15:50|2.1095
05:15:51|2.1095
05:15:53|2.1095
05:15:53|2.1095
05:15:55|2.1095
05:15:55|2.1094
05:15:56|2.1094
05:15:58|2.1094
05:15:59|2.1093
05:16:00|2.1091
05:16:02|2.1091
05:16:03|2.1091
05:16:04|2.1091
05:16:06|2.1091
05:16:06|2.1093
05:16:07|2.1093
05:16:08|2.1086
05:16:10|2.1086
05:16:10|2.1086
05:16:11|2.1086
05:16:12|2.1076
05:16:14|2.1077
05:16:14|2.1073
05:16:15|2.1073
05:16:16|2.1073
05:16:17|2.1073
05:16:18|2.107
05:16:20|2.107
05:16:20|2.1072
05:16:21|2.1072
05:16:22|2.1072
05:16:23|2.1072
05:16:24|2.1072
05:16:25|2.1072
05:16:26|2.1072
05:16:28|2.1069
05:16:29|2.1069
05:16:29|2.1069
05:16:30|2.1069
05:16:32|2.1075
05:16:32|2.1075
05:16:34|2.1075
05:16:35|2.1075
05:16:36|2.1075
05:16:37|2.1075
05:16:38|2.1079
05:16:39|2.1075
05:16:40|2.1076
05:16:42|2.1076
05:16:42|2.1076
05:16:43|2.1076
05:16:44|2.1081
05:16:46|2.1081
05:16:46|2.1082
05:16:48|2.1082
05:16:49|2.1082
05:16:49|2.1082
05:16:50|2.1079
05:16:52|2.1079
05:16:52|2.1079
05:16:54|2.1079
05:16:55|2.1079
05:16:56|2.1079
05:16:57|2.1079
05:16:58|2.1079
05:16:59|2.1075
05:17:00|2.1075
05:17:01|2.1075
05:17:03|2.1075
05:17:04|2.107
05:17:05|2.1068
05:17:07|2.1068
05:17:08|2.1067
05:17:09|2.1067
05:17:09|2.1067
05:17:11|2.1067
05:17:12|2.1076
05:17:13|2.1079
05:17:15|2.1084
05:17:15|2.1084
05:17:17|2.1084
05:17:18|2.1084
05:17:19|2.1084
05:17:20|2.1084
05:17:20|2.1084
05:17:22|2.1081
05:17:23|2.1081
05:17:24|2.108
05:17:25|2.108
05:17:26|2.108
05:17:27|2.1079
05:17:28|2.1079
05:17:29|2.1066
05:17:30|2.1066
05:17:31|2.1066
05:17:32|2.1058
05:17:33|2.1058
05:17:34|2.1065
05:17:35|2.1065
05:17:36|2.1067
05:17:37|2.1067
05:17:38|2.1067
05:17:40|2.1067
05:17:40|2.1065
05:17:42|2.1065
05:17:43|2.1065
05:17:44|2.1058
05:17:45|2.1057
05:17:45|2.1057
05:17:46|2.1057
05:17:47|2.1057
05:17:48|2.1057
05:17:50|2.1057
05:17:52|2.1057
05:17:54|2.1061
05:17:55|2.1058
05:17:57|2.1058
05:17:57|2.1058
05:17:59|2.1058
05:18:01|2.1058
05:18:02|2.1058
05:18:03|2.1058
05:18:04|2.1067
05:18:05|2.1068
05:18:07|2.1068
05:18:07|2.1068
05:18:08|2.1068
05:18:10|2.1068
05:18:11|2.1068
05:18:12|2.1068
05:18:12|2.1068
05:18:14|2.1068
05:18:14|2.1066
05:18:16|2.1067
05:18:17|2.1067
05:18:18|2.1067
05:18:19|2.1066
05:18:20|2.1066
05:18:21|2.1064
05:18:22|2.1064
05:18:24|2.1064
05:18:25|2.1061
05:18:26|2.1063
05:18:26|2.1063
05:18:28|2.1063
05:18:28|2.1068
05:18:29|2.1068
05:18:31|2.1068
05:18:32|2.1068
05:18:33|2.1068
05:18:33|2.1072
05:18:35|2.1072
05:18:36|2.1072
05:18:37|2.1072
05:18:37|2.108
05:18:39|2.108
05:18:39|2.108
05:18:40|2.1081
05:18:42|2.1081
05:18:43|2.1081
05:18:44|2.1081
05:18:45|2.108
05:18:46|2.108
05:18:47|2.108
05:18:48|2.108
05:18:50|2.108
05:18:50|2.108
05:18:52|2.108
05:18:54|2.108
05:18:55|2.108
05:18:56|2.1071
05:18:57|2.1071
05:18:59|2.1071
05:19:00|2.1071
05:19:00|2.1071
05:19:01|2.1071
05:19:03|2.1071
05:19:03|2.1071
05:19:05|2.1074
05:19:07|2.1078
05:19:08|2.1078
05:19:09|2.1078
05:19:10|2.1078
05:19:11|2.1063
05:19:12|2.1063
05:19:14|2.1075
05:19:14|2.1075
05:19:16|2.1075
05:19:17|2.1075
05:19:18|2.1075
05:19:19|2.1075
05:19:20|2.1066
05:19:21|2.1066
05:19:22|2.1066
05:19:23|2.1066
05:19:24|2.1066
05:19:25|2.1065
05:19:26|2.1065
05:19:27|2.1071
05:19:28|2.1071
05:19:29|2.1071
05:19:30|2.1071
05:19:32|2.1071
05:19:33|2.1071
05:19:33|2.1071
05:19:35|2.1071
05:19:36|2.1071
05:19:37|2.1071
05:19:38|2.1071
05:19:39|2.1068
05:19:40|2.1071
05:19:42|2.1071
05:19:42|2.1071
05:19:44|2.1074
05:19:45|2.1074
05:19:45|2.1082
05:19:47|2.1082
05:19:47|2.1082
05:19:49|2.1082
05:19:50|2.1082
05:19:51|2.1082
05:19:51|2.1082
05:19:54|2.1082
05:19:55|2.1082
05:19:57|2.1082
05:19:58|2.1082
05:19:59|2.1082
05:20:00|2.1082
05:20:01|2.1074
05:20:03|2.1074
05:20:03|2.1074
05:20:05|2.1074
05:20:07|2.1074
05:20:07|2.1074
05:20:09|2.1074
05:20:10|2.1074
05:20:11|2.1074
05:20:12|2.1074
05:20:14|2.1074
05:20:14|2.1074
05:20:16|2.1066
05:20:16|2.1066
05:20:18|2.1063
05:20:19|2.1063
05:20:20|2.1061
05:20:20|2.1061
05:20:21|2.1061
05:20:22|2.1061
05:20:24|2.1058
05:20:25|2.1058
05:20:26|2.1053
05:20:27|2.1055
05:20:28|2.1057
05:20:30|2.1051
05:20:30|2.1051
05:20:32|2.1054
05:20:33|2.1058
05:20:34|2.1058
05:20:35|2.1058
05:20:35|2.1058
05:20:37|2.1057
05:20:38|2.1053
05:20:39|2.1053
05:20:40|2.1053
05:20:41|2.1053
05:20:42|2.1053
05:20:43|2.1053
05:20:44|2.1053
05:20:45|2.1053
05:20:46|2.1053
05:20:47|2.1057
05:20:48|2.1057
05:20:49|2.1057
05:20:50|2.1057
05:20:51|2.1057
05:20:52|2.1057
05:20:54|2.1057
05:20:56|2.1057
05:20:57|2.1055
05:20:57|2.1055
05:20:59|2.1055
05:21:01|2.1055
05:21:01|2.105
05:21:02|2.1055
05:21:03|2.1064
05:21:05|2.1064
05:21:05|2.1063
05:21:07|2.1063
05:21:07|2.1064
05:21:09|2.1074
05:21:09|2.1074
05:21:11|2.1074
05:21:11|2.1074
05:21:13|2.1077
05:21:14|2.1081
05:21:16|2.1089
05:21:17|2.109
05:21:18|2.1091
05:21:19|2.1099
05:21:20|2.1114
05:21:21|2.1114
05:21:23|2.1113
05:21:23|2.1113
05:21:24|2.1113
05:21:26|2.1113
05:21:27|2.1118
05:21:28|2.1126
05:21:29|2.1126
05:21:29|2.1126
05:21:30|2.113
05:21:32|2.1129
05:21:33|2.1129
05:21:34|2.1135
05:21:36|2.1135
05:21:37|2.1135
05:21:37|2.1134
05:21:38|2.1134
05:21:40|2.1129
05:21:41|2.1129
05:21:42|2.1129
05:21:43|2.1129
05:21:45|2.1129
05:21:45|2.1129
05:21:46|2.1129
05:21:47|2.1129
05:21:48|2.1129
05:21:50|2.1129
05:21:50|2.1131
05:21:51|2.1131
05:21:52|2.1131
05:21:54|2.1124
05:21:56|2.1124
05:21:56|2.1124
05:21:58|2.1125
05:21:59|2.1125
05:22:01|2.1129
05:22:02|2.1127
05:22:04|2.1127
05:22:05|2.1127
05:22:05|2.1112
05:22:06|2.1109
05:22:07|2.1111
05:22:10|2.1111
05:22:11|2.1111
05:22:12|2.1111
05:22:13|2.1111
05:22:15|2.1111
05:22:16|2.1111
05:22:18|2.1111
05:22:20|2.1113
05:22:21|2.1113
05:22:21|2.1113
05:22:23|2.1107
05:22:23|2.1107
05:22:25|2.1107
05:22:26|2.1107
05:22:27|2.1107
05:22:28|2.111
05:22:29|2.111
05:22:30|2.1109
05:22:31|2.1109
05:22:32|2.1109
05:22:33|2.1109
05:22:35|2.1109
05:22:36|2.1109
05:22:37|2.1109
05:22:38|2.1109
05:22:40|2.1109
05:22:40|2.1109
05:22:42|2.1109
05:22:43|2.1114
05:22:43|2.1114
05:22:44|2.1114
05:22:46|2.1114
05:22:48|2.1109
05:22:49|2.1109
05:22:49|2.1109
05:22:50|2.1109
05:22:51|2.1109
05:22:52|2.1109
05:22:54|2.1109
05:22:55|2.1109
05:22:56|2.1109
05:22:56|2.1107
05:22:57|2.1107
05:22:58|2.1107
05:23:00|2.1107
05:23:01|2.1111
05:23:03|2.1111
05:23:04|2.1111
05:23:06|2.1106
05:23:07|2.1103
05:23:07|2.1103
05:23:09|2.1096
05:23:10|2.1096
05:23:12|2.1096
05:23:12|2.1096
05:23:13|2.1096
05:23:14|2.1096
05:23:16|2.1103
05:23:18|2.1103
05:23:19|2.1103
05:23:20|2.1103
05:23:20|2.1103
05:23:22|2.1103
05:23:23|2.1103
05:23:24|2.1103
05:23:26|2.1103
05:23:26|2.11
05:23:27|2.11
05:23:28|2.11
05:23:29|2.11
05:23:31|2.1102
05:23:33|2.1102
05:23:34|2.111
05:23:35|2.111
05:23:36|2.1111
05:23:38|2.1111
05:23:38|2.1111
05:23:39|2.1111
05:23:40|2.1111
05:23:41|2.1111
05:23:42|2.1111
05:23:43|2.1111
05:23:45|2.1111
05:23:45|2.1111
05:23:47|2.1111
05:23:47|2.1111
05:23:49|2.1111
05:23:50|2.1111
05:23:51|2.1111
05:23:52|2.1111
05:23:53|2.1111
05:23:54|2.1111
05:23:54|2.1111
05:23:56|2.1111
05:23:58|2.1107
05:23:58|2.1107
05:24:00|2.1107
05:24:01|2.1107
05:24:02|2.1096
05:24:03|2.1096
05:24:04|2.1096
05:24:07|2.1096
05:24:08|2.1096
05:24:09|2.1096
05:24:10|2.1096
05:24:11|2.1096
05:24:12|2.1096
05:24:13|2.1099
05:24:14|2.1096
05:24:15|2.1096
05:24:16|2.1096
05:24:17|2.1097
05:24:19|2.1097
05:24:20|2.1097
05:24:21|2.1099
05:24:22|2.1099
05:24:23|2.1099
05:24:24|2.1098
05:24:25|2.1098
05:24:26|2.1099
05:24:27|2.1099
05:24:29|2.1099
05:24:29|2.1107
05:24:30|2.1112
05:24:31|2.1115
05:24:32|2.1115
05:24:33|2.1115
05:24:35|2.1115
05:24:36|2.1119
05:24:37|2.1119
05:24:39|2.1119
05:24:39|2.1119
05:24:40|2.1119
05:24:41|2.1119
05:24:43|2.1119
05:24:43|2.1119
05:24:45|2.1119
05:24:45|2.1119
05:24:46|2.1119
05:24:47|2.1119
05:24:48|2.1119
05:24:50|2.1123
05:24:52|2.1123
05:24:53|2.1123
05:24:53|2.1123
05:24:54|2.1123
05:24:55|2.1123
05:24:57|2.1123
05:24:57|2.1123
05:24:59|2.1123
05:25:01|2.1124
05:25:02|2.1124
05:25:03|2.1119
05:25:05|2.1119
05:25:07|2.1108
05:25:08|2.1108
05:25:09|2.1108
05:25:10|2.1108
05:25:11|2.1108
05:25:13|2.1108
05:25:13|2.1108
05:25:15|2.1101
05:25:16|2.1101
05:25:17|2.1096
05:25:18|2.1096
05:25:19|2.1096
05:25:21|2.11
05:25:21|2.11
05:25:23|2.11
05:25:24|2.1102
05:25:24|2.1102
05:25:25|2.1102
05:25:26|2.1102
05:25:29|2.1102
05:25:29|2.11
05:25:30|2.11
05:25:32|2.11
05:25:32|2.11
05:25:35|2.11
05:25:35|2.11
05:25:37|2.1096
05:25:38|2.1099
05:25:38|2.1094
05:25:40|2.1094
05:25:41|2.1093
05:25:42|2.1093
05:25:43|2.1093
05:25:44|2.1093
05:25:45|2.1093
05:25:46|2.1093
05:25:48|2.1093
05:25:48|2.1093
05:25:49|2.1093
05:25:51|2.1093
05:25:51|2.1093
05:25:53|2.1093
05:25:54|2.1093
05:25:54|2.1103
05:25:55|2.1103
05:25:56|2.1107
05:25:58|2.1107
05:26:00|2.1107
05:26:01|2.1107
05:26:03|2.1107
05:26:04|2.1107
05:26:06|2.1104
05:26:08|2.1104
05:26:09|2.1099
05:26:09|2.1099
05:26:11|2.1099
05:26:12|2.1099
05:26:13|2.1098
05:26:14|2.1098
05:26:15|2.1098
05:26:16|2.1098
05:26:17|2.1105
05:26:18|2.1112
05:26:19|2.1112
05:26:20|2.1119
05:26:21|2.1119
05:26:23|2.1119
05:26:24|2.1119
05:26:25|2.1119
05:26:26|2.1119
05:26:27|2.1119
05:26:28|2.1119
05:26:30|2.1128
05:26:30|2.1128
05:26:31|2.1128
05:26:32|2.1126
05:26:34|2.1124
05:26:34|2.1124
05:26:36|2.1124
05:26:36|2.1124
05:26:38|2.1124
05:26:39|2.1124
05:26:40|2.1124
05:26:41|2.1124
05:26:42|2.1124
05:26:44|2.1124
05:26:44|2.1123
05:26:45|2.1123
05:26:46|2.1123
05:26:48|2.1123
05:26:49|2.1123
05:26:50|2.1123
05:26:50|2.1123
05:26:51|2.1123
05:26:52|2.1123
05:26:54|2.1114
05:26:55|2.1114
05:26:56|2.1114
05:26:56|2.1121
05:26:58|2.1123
05:26:59|2.1123
05:27:01|2.1123
05:27:02|2.1123
05:27:03|2.1122
05:27:04|2.1122
05:27:05|2.1122
05:27:06|2.1122
05:27:07|2.1122
05:27:08|2.1122
05:27:10|2.1122
05:27:11|2.1122
05:27:12|2.1122
05:27:12|2.1122
05:27:14|2.1122
05:27:14|2.1122
05:27:16|2.1122
05:27:17|2.1122
05:27:18|2.1122
05:27:19|2.1122
05:27:21|2.1122
05:27:22|2.1113
05:27:23|2.1113
05:27:23|2.1113
05:27:25|2.1113
05:27:26|2.1113
05:27:27|2.1113
05:27:28|2.1113
05:27:29|2.1113
05:27:30|2.1113
05:27:31|2.1113
05:27:33|2.1113
05:27:34|2.1113
05:27:35|2.1107
05:27:36|2.1107
05:27:36|2.1112
05:27:38|2.1112
05:27:39|2.1112
05:27:40|2.1109
05:27:41|2.1109
05:27:43|2.1109
05:27:43|2.1109
05:27:44|2.1109
05:27:45|2.1109
05:27:47|2.1109
05:27:48|2.1109
05:27:49|2.1101
05:27:50|2.1101
05:27:51|2.1101
05:27:52|2.1101
05:27:54|2.1101
05:27:55|2.1101
05:27:56|2.1101
05:27:57|2.1101
05:27:58|2.1101
05:28:00|2.1103
05:28:01|2.1109
05:28:02|2.1108
05:28:03|2.1108
05:28:04|2.1108
05:28:06|2.1108
05:28:06|2.1107
05:28:07|2.1107
05:28:09|2.1107
05:28:10|2.1107
05:28:11|2.1107
05:28:12|2.1107
05:28:13|2.1113
05:28:14|2.1113
05:28:15|2.1113
05:28:16|2.1113
05:28:17|2.1113
05:28:19|2.1113
05:28:19|2.1113
05:28:21|2.1113
05:28:22|2.1113
05:28:23|2.1113
05:28:23|2.1113
05:28:24|2.1113
05:28:25|2.1113
05:28:27|2.1113
05:28:28|2.1113
05:28:28|2.1113
05:28:30|2.1113
05:28:30|2.1113
05:28:32|2.1113
05:28:33|2.1113
05:28:34|2.1113
05:28:35|2.1113
05:28:36|2.1113
05:28:37|2.1113
05:28:38|2.1113
05:28:39|2.1113
05:28:40|2.1113
05:28:42|2.1113
05:28:42|2.1113
05:28:44|2.1113
05:28:44|2.1113
05:28:45|2.1107
05:28:47|2.1107
05:28:48|2.1107
05:28:49|2.1107
05:28:50|2.1107
05:28:51|2.1107
05:28:52|2.1107
05:28:53|2.1107
05:28:53|2.1107
05:28:55|2.1107
05:28:56|2.1107
05:28:56|2.1107
05:28:58|2.1107
05:28:59|2.1107
05:29:00|2.1107
05:29:01|2.1107
05:29:03|2.1107
05:29:04|2.1107
05:29:06|2.1107
05:29:07|2.1107
05:29:08|2.1107
05:29:10|2.1107
05:29:11|2.1107
05:29:12|2.1107
05:29:13|2.1107
05:29:14|2.1102
05:29:16|2.1102
05:29:17|2.1102
05:29:17|2.1116
05:29:18|2.1113
05:29:20|2.1113
05:29:20|2.1113
05:29:21|2.1113
05:29:23|2.1113
05:29:24|2.1113
05:29:25|2.1113
05:29:26|2.1107
05:29:27|2.1105
05:29:28|2.1099
05:29:29|2.1096
05:29:30|2.1096
05:29:31|2.1096
05:29:32|2.1096
05:29:33|2.1091
05:29:34|2.1091
05:29:35|2.1083
05:29:37|2.1083
05:29:37|2.1083
05:29:39|2.1083
05:29:40|2.1083
05:29:41|2.1083
05:29:42|2.1079
05:29:43|2.1079
05:29:44|2.1081
05:29:45|2.1081
05:29:46|2.1081
05:29:48|2.1081
05:29:49|2.1081
05:29:49|2.1081
05:29:51|2.1073
05:29:51|2.1073
05:29:52|2.1073
05:29:53|2.1073
05:29:54|2.1073
05:29:56|2.1073
05:29:56|2.1073
05:29:58|2.1073
05:29:59|2.1073
05:30:00|2.1073
05:30:01|2.1064
05:30:02|2.1069
05:30:04|2.1069
05:30:06|2.1069
05:30:06|2.1069
05:30:07|2.1069
05:30:09|2.1069
05:30:10|2.1069
05:30:11|2.1069
05:30:11|2.1061
05:30:13|2.1056
05:30:14|2.1056
05:30:15|2.105
05:30:15|2.1049
05:30:17|2.1049
05:30:18|2.1049
05:30:19|2.1048
05:30:20|2.1048
05:30:22|2.1046
05:30:23|2.1048
05:30:23|2.1048
05:30:25|2.1053
05:30:25|2.1053
05:30:27|2.1053
05:30:28|2.1053
05:30:29|2.1053
05:30:30|2.1051
05:30:31|2.1051
05:30:33|2.1051
05:30:33|2.1051
05:30:34|2.1039
05:30:35|2.1037
05:30:36|2.1041
05:30:37|2.1039
05:30:38|2.1039
05:30:40|2.1043
05:30:40|2.1043
05:30:42|2.1043
05:30:43|2.1041
05:30:44|2.1035
05:30:44|2.1035
05:30:45|2.1035
05:30:46|2.1038
05:30:47|2.1038
05:30:48|2.1035
05:30:50|2.1036
05:30:50|2.1025
05:30:52|2.1025
05:30:53|2.1026
05:30:54|2.1029
05:30:55|2.1029
05:30:57|2.1015
05:30:57|2.1017
05:30:59|2.1018
05:30:59|2.1021
05:31:00|2.1014
05:31:02|2.1012
05:31:02|2.1013
05:31:04|2.1011
05:31:06|2.1019
05:31:07|2.1019
05:31:07|2.1019
05:31:09|2.1009
05:31:10|2.1009
05:31:12|2.0989
05:31:13|2.0998
05:31:15|2.0995
05:31:15|2.0996
05:31:17|2.0996
05:31:18|2.0986
05:31:18|2.0989
05:31:20|2.0989
05:31:21|2.0989
05:31:22|2.0988
05:31:23|2.0991
05:31:24|2.0992
05:31:25|2.0993
05:31:26|2.0999
05:31:27|2.0999
05:31:28|2.1004
05:31:29|2.0993
05:31:31|2.099
05:31:31|2.0984
05:31:33|2.0984
05:31:34|2.0981
05:31:34|2.0982
05:31:36|2.0988
05:31:37|2.0982
05:31:37|2.0981
05:31:39|2.0981
05:31:41|2.0989
05:31:42|2.0989
05:31:42|2.0984
05:31:43|2.0984
05:31:45|2.0989
05:31:45|2.0987
05:31:47|2.0992
05:31:47|2.099
05:31:49|2.099
05:31:50|2.0974
05:31:51|2.0967
05:31:52|2.0972
05:31:53|2.0971
05:31:54|2.0966
05:31:55|2.0972
05:31:57|2.0972
05:31:57|2.0979
05:31:58|2.0979
05:31:59|2.0979
05:32:00|2.0977
05:32:02|2.0973
05:32:02|2.0974
05:32:03|2.0974
05:32:04|2.0971
05:32:06|2.0975
05:32:06|2.098
05:32:09|2.0984
05:32:10|2.0984
05:32:10|2.0979
05:32:11|2.0977
05:32:12|2.0981
05:32:14|2.0983
05:32:16|2.0983
05:32:16|2.098
05:32:17|2.098
05:32:19|2.0983
05:32:19|2.0984
05:32:21|2.0984
05:32:21|2.0984
05:32:23|2.0984
05:32:24|2.0984
05:32:25|2.0984
05:32:26|2.0987
05:32:28|2.0987
05:32:28|2.0986
05:32:30|2.0986
05:32:30|2.098
05:32:32|2.098
05:32:32|2.0981
05:32:34|2.0985
05:32:35|2.0982
05:32:35|2.0981
05:32:37|2.0974
05:32:38|2.0978
05:32:39|2.0978
05:32:41|2.0979
05:32:41|2.0971
05:32:42|2.0965
05:32:43|2.0971
05:32:44|2.097
05:32:45|2.0967
05:32:46|2.0967
05:32:47|2.0967
05:32:49|2.0971
05:32:50|2.0971
05:32:50|2.0971
05:32:51|2.0952
05:32:52|2.0948
05:32:53|2.0946
05:32:54|2.0947
05:32:55|2.0947
05:32:57|2.0947
05:32:58|2.0948
05:32:59|2.0945
05:33:00|2.0942
05:33:01|2.0936
05:33:02|2.0934
05:33:03|2.0934
05:33:04|2.094
05:33:05|2.0937
05:33:08|2.0939
05:33:09|2.0941
05:33:10|2.0944
05:33:12|2.0944
05:33:13|2.0942
05:33:14|2.0942
05:33:15|2.095
05:33:16|2.0951
05:33:17|2.0951
05:33:19|2.0957
05:33:20|2.0968
05:33:21|2.0968
05:33:22|2.0965
05:33:23|2.0965
05:33:24|2.0965
05:33:25|2.0961
05:33:26|2.0961
05:33:28|2.0961
05:33:29|2.0961
05:33:29|2.0961
05:33:31|2.0963
05:33:31|2.0946
05:33:33|2.0946
05:33:33|2.0949
05:33:35|2.0953
05:33:36|2.0953
05:33:36|2.0953
05:33:39|2.0953
05:33:39|2.0961
05:33:41|2.0961
05:33:42|2.0961
05:33:43|2.0961
05:33:44|2.0961
05:33:45|2.0961
05:33:46|2.097
05:33:47|2.097
05:33:48|2.097
05:33:49|2.097
05:33:50|2.097
05:33:51|2.097
05:33:52|2.097
05:33:53|2.0962
05:33:54|2.0962
05:33:56|2.0962
05:33:56|2.0962
05:33:58|2.0962
05:33:59|2.0962
05:34:00|2.0962
05:34:01|2.0962
05:34:02|2.0961
05:34:04|2.0952
05:34:04|2.095
05:34:06|2.096
05:34:07|2.096
05:34:09|2.0958
05:34:09|2.098
05:34:10|2.0981
05:34:12|2.0986
05:34:13|2.1003
05:34:14|2.1003
05:34:14|2.1003
05:34:16|2.0997
05:34:18|2.0997
05:34:19|2.0994
05:34:20|2.0994
05:34:22|2.0989
05:34:23|2.0989
05:34:24|2.0989
05:34:26|2.0989
05:34:26|2.0989
05:34:28|2.0971
05:34:29|2.0971
05:34:29|2.0971
05:34:31|2.0971
05:34:33|2.0971
05:34:34|2.097
05:34:35|2.0973
05:34:36|2.0973
05:34:37|2.0973
05:34:38|2.0971
05:34:38|2.0971
05:34:39|2.0973
05:34:40|2.0977
05:34:42|2.0977
05:34:43|2.0964
05:34:44|2.0963
05:34:45|2.0963
05:34:46|2.0958
05:34:47|2.0957
05:34:48|2.0957
05:34:49|2.0957
05:34:50|2.0961
05:34:51|2.0963
05:34:52|2.0953
05:34:53|2.0953
05:34:54|2.0957
05:34:55|2.096
05:34:56|2.096
05:34:57|2.096
05:34:58|2.096
05:34:59|2.096
05:35:01|2.096
05:35:02|2.0959
05:35:03|2.0953
05:35:04|2.0952
05:35:05|2.0949
05:35:05|2.0954
05:35:07|2.0954
05:35:08|2.0957
05:35:09|2.0957
05:35:10|2.0957
05:35:11|2.0957
05:35:12|2.0957
05:35:13|2.0957
05:35:14|2.0957
05:35:15|2.0942
05:35:16|2.0936
05:35:17|2.0934
05:35:19|2.0931
05:35:20|2.0931
05:35:21|2.0941
05:35:22|2.0941
05:35:23|2.0936
05:35:24|2.0936
05:35:26|2.0929
05:35:27|2.0928
05:35:28|2.0928
05:35:28|2.0928
05:35:30|2.0927
05:35:31|2.0925
05:35:33|2.0936
05:35:34|2.0939
05:35:35|2.0944
05:35:36|2.0947
05:35:37|2.0947
05:35:38|2.0948
05:35:39|2.0952
05:35:40|2.094
05:35:41|2.094
05:35:43|2.0937
05:35:44|2.0937
05:35:44|2.0937
05:35:45|2.0937
05:35:47|2.0932
05:35:48|2.0929
05:35:49|2.0929
05:35:49|2.093
05:35:51|2.0929
05:35:52|2.0929
05:35:53|2.0928
05:35:55|2.0924
05:35:55|2.0924
05:35:57|2.0923
05:35:58|2.0923
05:35:58|2.0929
05:36:00|2.0917
05:36:01|2.0925
05:36:02|2.0922
05:36:04|2.0926
05:36:04|2.0917
05:36:05|2.0917
05:36:06|2.0917
05:36:08|2.0917
05:36:10|2.0917
05:36:10|2.0922
05:36:13|2.0918
05:36:14|2.0916
05:36:15|2.0929
05:36:16|2.0943
05:36:17|2.0944
05:36:19|2.094
05:36:19|2.0945
05:36:20|2.0946
05:36:22|2.0934
05:36:22|2.0923
05:36:24|2.0923
05:36:25|2.0923
05:36:25|2.0915
05:36:27|2.092
05:36:28|2.092
05:36:29|2.092
05:36:30|2.092
05:36:31|2.092
05:36:32|2.092
05:36:33|2.0922
05:36:34|2.0925
05:36:35|2.0932
05:36:36|2.0932
05:36:37|2.0932
05:36:38|2.0932
05:36:40|2.0932
05:36:41|2.0946
05:36:42|2.0946
05:36:43|2.0946
05:36:44|2.0946
05:36:45|2.0938
05:36:46|2.0938
05:36:47|2.0938
05:36:49|2.0932
05:36:49|2.0936
05:36:51|2.094
05:36:52|2.094
05:36:53|2.094
05:36:54|2.094
05:36:55|2.094
05:36:56|2.0933
05:36:58|2.0933
05:36:58|2.0933
05:36:59|2.0933
05:37:01|2.0931
05:37:02|2.0931
05:37:02|2.093
05:37:03|2.092
05:37:05|2.092
05:37:06|2.092
05:37:07|2.0925
05:37:08|2.0927
05:37:09|2.0927
05:37:10|2.0927
05:37:12|2.0927
05:37:12|2.0915
05:37:14|2.0921
05:37:15|2.0924
05:37:16|2.0924
05:37:17|2.0924
05:37:19|2.0924
05:37:19|2.0924
05:37:21|2.0924
05:37:22|2.0924
05:37:24|2.0924
05:37:25|2.0914
05:37:26|2.0914
05:37:26|2.0918
05:37:27|2.0918
05:37:29|2.0918
05:37:30|2.0918
05:37:31|2.0918
05:37:32|2.0918
05:37:33|2.0918
05:37:34|2.0918
05:37:36|2.0918
05:37:36|2.0918
05:37:38|2.093
05:37:39|2.093
05:37:39|2.093
05:37:41|2.0921
05:37:41|2.0921
05:37:43|2.0921
05:37:45|2.0923
05:37:46|2.0921
05:37:47|2.0918
05:37:48|2.0917
05:37:49|2.0917
05:37:50|2.0915
05:37:51|2.0915
05:37:52|2.0915
05:37:53|2.091
05:37:54|2.0911
05:37:55|2.0906
05:37:56|2.0904
05:37:57|2.0903
05:37:58|2.0906
05:37:59|2.0894
05:38:00|2.0896
05:38:01|2.0899
05:38:02|2.0895
05:38:03|2.0898
05:38:05|2.089
05:38:05|2.0898
05:38:07|2.0898
05:38:07|2.0895
05:38:08|2.0893
05:38:09|2.0893
05:38:11|2.0893
05:38:12|2.0893
05:38:14|2.0893
05:38:15|2.0894
05:38:16|2.0898
05:38:17|2.0893
05:38:18|2.0893
05:38:20|2.0893
05:38:21|2.0893
05:38:22|2.0898
05:38:23|2.0902
05:38:25|2.0893
05:38:25|2.0893
05:38:26|2.0893
05:38:27|2.0894
05:38:28|2.0894
05:38:29|2.0893
05:38:31|2.0895
05:38:32|2.0899
05:38:33|2.0896
05:38:35|2.0894
05:38:35|2.0894
05:38:36|2.09
05:38:37|2.0898
05:38:38|2.0898
05:38:40|2.09
05:38:40|2.09
05:38:41|2.09
05:38:43|2.0894
05:38:44|2.0894
05:38:45|2.0892
05:38:47|2.0896
05:38:48|2.0892
05:38:49|2.0894
05:38:50|2.0894
05:38:51|2.0894
05:38:52|2.0894
05:38:54|2.0894
05:38:54|2.0894
05:38:56|2.0894
05:38:56|2.0894
05:38:57|2.0894
05:38:58|2.0908
05:38:59|2.0909
05:39:00|2.0912
05:39:01|2.0912
05:39:02|2.0915
05:39:03|2.0914
05:39:04|2.0924
05:39:05|2.0925
05:39:06|2.0926
05:39:08|2.0939
05:39:08|2.0942
05:39:09|2.0944
05:39:11|2.0946
05:39:12|2.0945
05:39:14|2.0948
05:39:14|2.0955
05:39:15|2.096
05:39:17|2.0962
05:39:18|2.0962
05:39:19|2.0962
05:39:21|2.0944
05:39:22|2.0944
05:39:23|2.0949
05:39:23|2.0951
05:39:25|2.0951
05:39:26|2.0951
05:39:27|2.0951
05:39:28|2.0953
05:39:29|2.0953
05:39:30|2.0961
05:39:31|2.0961
05:39:33|2.0961
05:39:34|2.0962
05:39:35|2.0962
05:39:36|2.0962
05:39:37|2.0962
05:39:38|2.0965
05:39:38|2.0965
05:39:40|2.0965
05:39:40|2.0966
05:39:42|2.0957
05:39:43|2.0949
05:39:44|2.0941
05:39:46|2.0937
05:39:47|2.0937
05:39:47|2.0937
05:39:49|2.0937
05:39:50|2.0943
05:39:51|2.0943
05:39:52|2.0943
05:39:53|2.0943
05:39:54|2.0943
05:39:56|2.0943
05:39:56|2.0943
05:39:58|2.0943
05:39:58|2.0943
05:39:59|2.0943
05:40:00|2.0943
05:40:01|2.0949
05:40:03|2.0949
05:40:04|2.0953
05:40:05|2.0941
05:40:06|2.0941
05:40:08|2.0941
05:40:09|2.0935
05:40:09|2.0935
05:40:10|2.0935
05:40:11|2.0935
05:40:12|2.0935
05:40:13|2.0935
05:40:15|2.0936
05:40:17|2.0944
05:40:18|2.0946
05:40:19|2.0946
05:40:20|2.0946
05:40:22|2.0947
05:40:23|2.0947
05:40:24|2.0947
05:40:25|2.0947
05:40:25|2.0947
05:40:27|2.0947
05:40:27|2.0947
05:40:28|2.0947
05:40:30|2.0947
05:40:31|2.0953
05:40:32|2.0953
05:40:33|2.0953
05:40:34|2.0952
05:40:35|2.0948
05:40:36|2.0948
05:40:37|2.0946
05:40:38|2.0944
05:40:39|2.0944
05:40:40|2.0937
05:40:41|2.0937
05:40:42|2.0937
05:40:43|2.0937
05:40:44|2.0937
05:40:46|2.0937
05:40:46|2.0936
05:40:47|2.0936
05:40:48|2.093
05:40:49|2.0942
05:40:50|2.0942
05:40:52|2.0939
05:40:52|2.0939
05:40:53|2.0946
05:40:55|2.0946
05:40:56|2.0946
05:40:56|2.0946
05:40:57|2.0951
05:40:59|2.0955
05:41:00|2.0955
05:41:01|2.0964
05:41:03|2.0969
05:41:03|2.0972
05:41:05|2.0966
05:41:05|2.0961
05:41:06|2.096
05:41:07|2.0958
05:41:10|2.0949
05:41:10|2.0945
05:41:12|2.0951
05:41:13|2.0953
05:41:15|2.0956
05:41:16|2.0956
05:41:17|2.0928
05:41:18|2.0928
05:41:20|2.0935
05:41:20|2.0935
05:41:22|2.0935
05:41:22|2.0935
05:41:24|2.0931
05:41:24|2.0931
05:41:25|2.0931
05:41:26|2.0931
05:41:28|2.0931
05:41:28|2.0931
05:41:30|2.0931
05:41:32|2.093
05:41:33|2.093
05:41:33|2.093
05:41:35|2.093
05:41:35|2.093
05:41:37|2.093
05:41:37|2.0922
05:41:39|2.0922
05:41:40|2.0922
05:41:42|2.0922
05:41:42|2.0922
05:41:44|2.0922
05:41:45|2.0913
05:41:46|2.0913
05:41:47|2.0916
05:41:49|2.0916
05:41:49|2.0912
05:41:50|2.0912
05:41:51|2.0913
05:41:53|2.0922
05:41:53|2.0922
05:41:54|2.0922
05:41:55|2.0922
05:41:57|2.0922
05:41:58|2.0922
05:41:59|2.0922
05:42:00|2.0922
05:42:01|2.0922
05:42:02|2.0922
05:42:03|2.0922
05:42:04|2.0922
05:42:05|2.0918
05:42:06|2.0918
05:42:08|2.0918
05:42:08|2.0918
05:42:09|2.0912
05:42:11|2.0912
05:42:12|2.0916
05:42:12|2.0911
05:42:13|2.0911
05:42:15|2.0901
05:42:17|2.0912
05:42:18|2.0912
05:42:20|2.0912
05:42:21|2.0912
05:42:22|2.0911
05:42:23|2.0911
05:42:25|2.0911
05:42:26|2.0911
05:42:27|2.0911
05:42:28|2.0911
05:42:29|2.0911
05:42:31|2.0911
05:42:31|2.0913
05:42:32|2.092
05:42:33|2.092
05:42:34|2.0921
05:42:35|2.0922
05:42:37|2.0922
05:42:37|2.0922
05:42:38|2.0922
05:42:39|2.0926
05:42:40|2.0926
05:42:43|2.0925
05:42:43|2.0925
05:42:45|2.0925
05:42:45|2.0933
05:42:46|2.0933
05:42:48|2.0933
05:42:49|2.0931
05:42:50|2.0936
05:42:51|2.0936
05:42:52|2.0936
05:42:53|2.0934
05:42:54|2.0934
05:42:55|2.0934
05:42:56|2.0937
05:42:57|2.0937
05:42:58|2.0937
05:43:00|2.0935
05:43:00|2.0937
05:43:01|2.0937
05:43:02|2.0925
05:43:03|2.0917
05:43:05|2.0917
05:43:05|2.0921
05:43:07|2.0921
05:43:08|2.0928
05:43:09|2.092
05:43:10|2.0925
05:43:11|2.0931
05:43:12|2.0941
05:43:14|2.0945
05:43:15|2.0948
05:43:16|2.095
05:43:18|2.095
05:43:19|2.095
05:43:20|2.095
05:43:21|2.095
05:43:21|2.0943
05:43:22|2.0943
05:43:24|2.0943
05:43:25|2.0943
05:43:26|2.0943
05:43:27|2.0943
05:43:28|2.0946
05:43:29|2.0946
05:43:31|2.0946
05:43:31|2.0946
05:43:32|2.0946
05:43:33|2.0946
05:43:34|2.0946
05:43:35|2.0946
05:43:37|2.0946
05:43:37|2.0946
05:43:38|2.0946
05:43:39|2.0943
05:43:41|2.0943
05:43:42|2.0939
05:43:43|2.0939
05:43:43|2.0939
05:43:45|2.0939
05:43:46|2.0939
05:43:47|2.0941
05:43:48|2.0944
05:43:49|2.0944
05:43:50|2.0944
05:43:50|2.0945
05:43:52|2.0945
05:43:53|2.0945
05:43:54|2.0948
05:43:55|2.0948
05:43:56|2.0949
05:43:57|2.0949
05:43:59|2.0949
05:43:59|2.0949
05:44:00|2.0949
05:44:01|2.0949
05:44:03|2.0936
05:44:04|2.0936
05:44:05|2.0937
05:44:06|2.0937
05:44:06|2.0937
05:44:07|2.0937
05:44:09|2.0937
05:44:10|2.0937
05:44:11|2.0929
05:44:12|2.0929
05:44:13|2.0929
05:44:14|2.0929
05:44:15|2.0937
05:44:16|2.0937
05:44:18|2.0938
05:44:19|2.0938
05:44:20|2.0938
05:44:21|2.0939
05:44:22|2.0939
05:44:23|2.0939
05:44:25|2.0939
05:44:26|2.0939
05:44:27|2.0937
05:44:28|2.0937
05:44:29|2.0941
05:44:31|2.0941
05:44:31|2.0944
05:44:33|2.0951
05:44:33|2.0951
05:44:34|2.0951
05:44:35|2.0951
05:44:36|2.0951
05:44:38|2.0951
05:44:39|2.0951
05:44:40|2.0966
05:44:40|2.0966
05:44:42|2.0966
05:44:44|2.0966
05:44:44|2.0958
05:44:45|2.0964
05:44:46|2.0964
05:44:48|2.0964
05:44:50|2.0953
05:44:51|2.0953
05:44:52|2.0953
05:44:53|2.0957
05:44:54|2.0958
05:44:55|2.0958
05:44:56|2.096
05:44:57|2.0963
05:44:58|2.0963
05:44:59|2.0963
05:45:00|2.0963
05:45:01|2.097
05:45:02|2.097
05:45:03|2.097
05:45:05|2.097
05:45:05|2.0963
05:45:06|2.0971
05:45:07|2.0971
05:45:08|2.0976
05:45:10|2.0976
05:45:10|2.098
05:45:12|2.0982
05:45:13|2.0981
05:45:14|2.0981
05:45:15|2.0985
05:45:16|2.0993
05:45:17|2.0993
05:45:19|2.0988
05:45:21|2.0995
05:45:23|2.1
05:45:23|2.1
05:45:25|2.1
05:45:25|2.0985
05:45:27|2.0985
05:45:28|2.0983
05:45:29|2.0983
05:45:30|2.0983
05:45:32|2.0993
05:45:32|2.0991
05:45:33|2.0997
05:45:35|2.0999
05:45:35|2.0999
05:45:36|2.0999
05:45:37|2.0999
05:45:40|2.0999
05:45:41|2.0983
05:45:41|2.0983
05:45:42|2.0985
05:45:44|2.0985
05:45:45|2.0985
05:45:46|2.0985
05:45:46|2.0985
05:45:48|2.0985
05:45:49|2.0985
05:45:50|2.0985
05:45:51|2.0985
05:45:51|2.0985
05:45:52|2.0985
05:45:54|2.0989
05:45:55|2.0989
05:45:57|2.0991
05:45:58|2.0996
05:45:59|2.0995
05:45:59|2.0995
05:46:00|2.0995
05:46:01|2.1001
05:46:02|2.1001
05:46:03|2.1001
05:46:05|2.1001
05:46:06|2.1001
05:46:06|2.1001
05:46:08|2.1001
05:46:08|2.1001
05:46:10|2.1001
05:46:11|2.1001
05:46:12|2.1001
05:46:13|2.1001
05:46:15|2.1001
05:46:16|2.1001
05:46:17|2.0996
05:46:18|2.0996
05:46:19|2.0996
05:46:20|2.1001
05:46:21|2.0991
05:46:23|2.0991
05:46:23|2.0991
05:46:24|2.0989
05:46:26|2.0989
05:46:26|2.0989
05:46:28|2.0989
05:46:29|2.0989
05:46:30|2.0989
05:46:31|2.0992
05:46:32|2.0992
05:46:34|2.0992
05:46:35|2.0992
05:46:36|2.0992
05:46:37|2.0992
05:46:38|2.0992
05:46:39|2.1
05:46:41|2.1
05:46:41|2.1
05:46:42|2.1
05:46:43|2.1
05:46:44|2.0998
05:46:46|2.0998
05:46:47|2.1
05:46:47|2.1
05:46:49|2.1
05:46:50|2.1002
05:46:50|2.1002
05:46:52|2.1004
05:46:53|2.1004
05:46:54|2.1004
05:46:55|2.1004
05:46:56|2.1004
05:46:57|2.1004
05:46:58|2.1004
05:46:58|2.0998
05:47:00|2.0998
05:47:01|2.0998
05:47:02|2.0998
05:47:03|2.098
05:47:04|2.098
05:47:05|2.0974
05:47:06|2.0974
05:47:07|2.0977
05:47:08|2.098
05:47:09|2.098
05:47:10|2.098
05:47:12|2.098
05:47:12|2.098
05:47:13|2.098
05:47:14|2.0985
05:47:16|2.0987
05:47:16|2.0998
05:47:18|2.0998
05:47:19|2.0998
05:47:20|2.1004
05:47:21|2.1008
05:47:22|2.1008
05:47:23|2.1008
05:47:24|2.0996
05:47:25|2.1006
05:47:26|2.1007
05:47:28|2.1009
05:47:28|2.1009
05:47:29|2.1021
05:47:32|2.1024
05:47:32|2.1024
05:47:33|2.1024
05:47:34|2.1028
05:47:35|2.1028
05:47:36|2.1012
05:47:38|2.1007
05:47:38|2.1003
05:47:40|2.1003
05:47:41|2.1003
05:47:42|2.1003
05:47:43|2.1003
05:47:44|2.1003
05:47:45|2.1003
05:47:46|2.1003
05:47:47|2.0998
05:47:49|2.0999
05:47:49|2.1003
05:47:50|2.1003
05:47:51|2.1003
05:47:52|2.1005
05:47:54|2.1005
05:47:55|2.1005
05:47:56|2.1
05:47:57|2.1
05:47:58|2.1
05:47:59|2.1
05:48:00|2.1
05:48:01|2.1
05:48:02|2.1
05:48:03|2.1
05:48:04|2.1
05:48:05|2.1
05:48:07|2.1
05:48:08|2.1
05:48:09|2.1003
05:48:10|2.1009
05:48:11|2.1014
05:48:13|2.1014
05:48:13|2.1022
05:48:14|2.1022
05:48:16|2.1022
05:48:16|2.1022
05:48:18|2.1032
05:48:19|2.1032
05:48:20|2.1032
05:48:21|2.1032
05:48:22|2.1032
05:48:24|2.1032
05:48:25|2.1032
05:48:27|2.1032
05:48:27|2.1032
05:48:29|2.1032
05:48:31|2.1032
05:48:32|2.1032
05:48:33|2.1018
05:48:34|2.1018
05:48:36|2.1012
05:48:37|2.1012
05:48:38|2.1012
05:48:39|2.1012
05:48:40|2.1012
05:48:42|2.1006
05:48:42|2.1006
05:48:44|2.1006
05:48:44|2.1006
05:48:46|2.1006
05:48:48|2.1006
05:48:48|2.1006
05:48:49|2.1006
05:48:50|2.1008
05:48:52|2.1008
05:48:52|2.1008
05:48:54|2.1008
05:48:55|2.1007
05:48:55|2.1007
05:48:57|2.1007
05:48:58|2.1007
05:48:58|2.1007
05:49:00|2.1007
05:49:01|2.1007
05:49:01|2.1007
05:49:02|2.1007
05:49:04|2.1007
05:49:04|2.1007
05:49:05|2.1
05:49:07|2.1
05:49:08|2.1
05:49:09|2.0997
05:49:10|2.0997
05:49:11|2.0997
05:49:12|2.0997
05:49:14|2.0997
05:49:14|2.1
05:49:16|2.1
05:49:16|2.1
05:49:18|2.1
05:49:19|2.1
05:49:19|2.1
05:49:21|2.1
05:49:22|2.1
05:49:24|2.1
05:49:25|2.1
05:49:27|2.0994
05:49:28|2.0997
05:49:28|2.0997
05:49:30|2.1001
05:49:31|2.1001
05:49:32|2.1001
05:49:33|2.1001
05:49:34|2.1003
05:49:36|2.1015
05:49:37|2.1015
05:49:38|2.1015
05:49:39|2.1015
05:49:40|2.1024
05:49:42|2.1024
05:49:42|2.1024
05:49:43|2.1024
05:49:44|2.1024
05:49:45|2.1024
05:49:47|2.1024
05:49:48|2.1024
05:49:48|2.1024
05:49:50|2.1024
05:49:51|2.1024
05:49:52|2.1024
05:49:54|2.1004
05:49:54|2.1007
05:49:56|2.1007
05:49:57|2.1007
05:49:58|2.1007
05:49:58|2.1003
05:50:00|2.1003
05:50:01|2.1003
05:50:02|2.1003
05:50:03|2.0999
05:50:04|2.0999
05:50:05|2.0999
05:50:06|2.0999
05:50:07|2.0999
05:50:08|2.0999
05:50:09|2.0999
05:50:10|2.0999
05:50:11|2.0999
05:50:13|2.0999
05:50:13|2.0997
05:50:15|2.0995
05:50:16|2.0995
05:50:16|2.0999
05:50:17|2.0999
05:50:18|2.0999
05:50:19|2.0999
05:50:21|2.0999
05:50:22|2.0999
05:50:23|2.0999
05:50:25|2.0999
05:50:27|2.0999
05:50:27|2.0999
05:50:29|2.0999
05:50:30|2.0999
05:50:31|2.0999
05:50:32|2.0999
05:50:33|2.0999
05:50:34|2.0999
05:50:36|2.0999
05:50:36|2.0999
05:50:37|2.0999
05:50:39|2.1001
05:50:40|2.101
05:50:41|2.101
05:50:42|2.1012
05:50:43|2.1012
05:50:45|2.1012
05:50:45|2.1021
05:50:46|2.1021
05:50:48|2.1021
05:50:49|2.1021
05:50:50|2.1021
05:50:51|2.1024
05:50:52|2.1024
05:50:54|2.1024
05:50:54|2.1024
05:50:56|2.1024
05:50:57|2.1024
05:50:58|2.1024
05:50:59|2.1024
05:51:00|2.1024
05:51:01|2.1019
05:51:02|2.1019
05:51:03|2.1004
05:51:04|2.1004
05:51:05|2.1004
05:51:06|2.1012
05:51:08|2.1012
05:51:08|2.1012
05:51:09|2.1012
05:51:10|2.0997
05:51:12|2.0997
05:51:12|2.1
05:51:14|2.1
05:51:15|2.1
05:51:16|2.1
05:51:17|2.1
05:51:18|2.0999
05:51:19|2.0999
05:51:19|2.0999
05:51:21|2.0999
05:51:22|2.0999
05:51:22|2.0999
05:51:23|2.0999
05:51:25|2.1008
05:51:25|2.1008
05:51:26|2.1008
05:51:28|2.1005
05:51:30|2.1005
05:51:31|2.1005
05:51:32|2.1005
05:51:33|2.1008
05:51:34|2.1013
05:51:35|2.1013
05:51:36|2.1013
05:51:37|2.1013
05:51:38|2.1013
05:51:39|2.1013
05:51:41|2.1013
05:51:41|2.1013
05:51:42|2.1013
05:51:43|2.1013
05:51:45|2.1013
05:51:46|2.1013
05:51:47|2.1013
05:51:47|2.1013
05:51:49|2.1013
05:51:50|2.1013
05:51:51|2.1013
05:51:52|2.1014
05:51:53|2.1014
05:51:54|2.1014
05:51:55|2.1014
05:51:56|2.1014
05:51:57|2.1014
05:51:58|2.1014
05:51:59|2.1012
05:52:00|2.1011
05:52:02|2.1011
05:52:03|2.1009
05:52:04|2.1009
05:52:05|2.1009
05:52:06|2.1009
05:52:07|2.1009
05:52:08|2.1009
05:52:09|2.101
05:52:10|2.101
05:52:11|2.101
05:52:11|2.101
05:52:13|2.101
05:52:14|2.1011
05:52:15|2.1014
05:52:16|2.1018
05:52:18|2.1018
05:52:18|2.102
05:52:19|2.102
05:52:20|2.102
05:52:22|2.102
05:52:23|2.1017
05:52:24|2.1017
05:52:26|2.1017
05:52:27|2.1017
05:52:29|2.1028
05:52:30|2.1028
05:52:30|2.1028
05:52:32|2.1028
05:52:33|2.1029
05:52:34|2.1029
05:52:35|2.1039
05:52:36|2.1039
05:52:37|2.1039
05:52:38|2.1039
05:52:39|2.1039
05:52:41|2.1044
05:52:42|2.1044
05:52:43|2.1048
05:52:44|2.1051
05:52:45|2.1048
05:52:46|2.1048
05:52:47|2.1048
05:52:49|2.1048
05:52:49|2.1049
05:52:50|2.1049
05:52:52|2.1049
05:52:52|2.1049
05:52:54|2.1049
05:52:55|2.1049
05:52:56|2.1049
05:52:57|2.1048
05:52:58|2.1048
05:52:59|2.1047
05:53:01|2.1047
05:53:01|2.1043
05:53:02|2.1043
05:53:03|2.1043
05:53:04|2.1043
05:53:06|2.1043
05:53:06|2.1043
05:53:07|2.1043
05:53:09|2.1043
05:53:10|2.1048
05:53:11|2.1048
05:53:12|2.1045
05:53:13|2.1045
05:53:14|2.1045
05:53:15|2.1048
05:53:16|2.1051
05:53:17|2.1051
05:53:18|2.1051
05:53:19|2.1051
05:53:20|2.1051
05:53:21|2.1051
05:53:22|2.1046
05:53:23|2.1051
05:53:25|2.1051
05:53:26|2.1045
05:53:27|2.1045
05:53:28|2.1045
05:53:29|2.1045
05:53:30|2.1045
05:53:31|2.1045
05:53:33|2.105
05:53:34|2.105
05:53:35|2.1058
05:53:36|2.1058
05:53:37|2.1058
05:53:39|2.1058
05:53:39|2.1054
05:53:42|2.1054
05:53:42|2.1054
05:53:43|2.1054
05:53:44|2.1054
05:53:45|2.1054
05:53:47|2.1054
05:53:47|2.1048
05:53:48|2.1055
05:53:50|2.1055
05:53:51|2.1055
05:53:52|2.1055
05:53:53|2.1056
05:53:54|2.1056
05:53:56|2.1056
05:53:57|2.1056
05:53:58|2.1056
05:53:59|2.1055
05:54:01|2.1054
05:54:02|2.1054
05:54:02|2.1044
05:54:03|2.1044
05:54:04|2.1044
05:54:05|2.1044
05:54:06|2.1044
05:54:07|2.1045
05:54:08|2.1045
05:54:10|2.1045
05:54:11|2.1045
05:54:12|2.1045
05:54:13|2.1045
05:54:14|2.1045
05:54:15|2.1045
05:54:17|2.1041
05:54:18|2.1037
05:54:19|2.1037
05:54:20|2.1037
05:54:20|2.1037
05:54:22|2.1037
05:54:23|2.1037
05:54:24|2.1037
05:54:25|2.1037
05:54:26|2.1037
05:54:26|2.1034
05:54:28|2.1034
05:54:31|2.1034
05:54:32|2.1036
05:54:34|2.1036
05:54:34|2.1037
05:54:36|2.1037
05:54:37|2.1037
05:54:38|2.1037
05:54:39|2.1037
05:54:40|2.1038
05:54:41|2.104
05:54:43|2.104
05:54:44|2.1042
05:54:45|2.1042
05:54:46|2.1042
05:54:47|2.1042
05:54:48|2.1042
05:54:49|2.1042
05:54:50|2.1042
05:54:51|2.1042
05:54:52|2.1042
05:54:53|2.1042
05:54:54|2.105
05:54:55|2.105
05:54:56|2.105
05:54:57|2.105
05:54:58|2.105
05:55:00|2.105
05:55:01|2.105
05:55:02|2.105
05:55:03|2.105
05:55:04|2.105
05:55:04|2.105
05:55:05|2.1054
05:55:07|2.1054
05:55:09|2.1069
05:55:09|2.1069
05:55:10|2.1069
05:55:12|2.1069
05:55:12|2.1069
05:55:14|2.1069
05:55:15|2.1069
05:55:16|2.1069
05:55:16|2.1069
05:55:18|2.1069
05:55:19|2.1058
05:55:20|2.1054
05:55:21|2.1054
05:55:22|2.1054
05:55:23|2.1054
05:55:24|2.1054
05:55:25|2.1051
05:55:26|2.1051
05:55:27|2.1051
05:55:29|2.1051
05:55:31|2.1051
05:55:32|2.1051
05:55:33|2.1051
05:55:34|2.1051
05:55:35|2.1051
05:55:36|2.1051
05:55:37|2.1047
05:55:38|2.1047
05:55:40|2.1047
05:55:41|2.1047
05:55:42|2.1047
05:55:43|2.1047
05:55:45|2.1047
05:55:46|2.1049
05:55:47|2.1049
05:55:48|2.1049
05:55:49|2.1049
05:55:50|2.1049
05:55:51|2.1049
05:55:52|2.1049
05:55:53|2.1049
05:55:55|2.1051
05:55:55|2.1051
05:55:57|2.1051
05:55:58|2.1051
05:55:59|2.1051
05:56:00|2.1051
05:56:01|2.1051
05:56:03|2.1051
05:56:04|2.1051
05:56:04|2.1056
05:56:05|2.1056
05:56:06|2.1056
05:56:07|2.1056
05:56:08|2.105
05:56:10|2.105
05:56:11|2.105
05:56:11|2.105
05:56:12|2.105
05:56:14|2.105
05:56:15|2.105
05:56:16|2.105
05:56:17|2.105
05:56:19|2.1048
05:56:19|2.1048
05:56:20|2.1045
05:56:21|2.1043
05:56:22|2.1043
05:56:23|2.1047
05:56:24|2.1048
05:56:26|2.1048
05:56:27|2.1048
05:56:28|2.1044
05:56:30|2.1044
05:56:31|2.1044
05:56:31|2.1044
05:56:33|2.1044
05:56:35|2.1045
05:56:36|2.1045
05:56:36|2.1045
05:56:38|2.1045
05:56:39|2.1045
05:56:39|2.1045
05:56:40|2.1049
05:56:41|2.1049
05:56:43|2.105
05:56:44|2.1055
05:56:46|2.1055
05:56:48|2.1055
05:56:49|2.1055
05:56:50|2.1055
05:56:51|2.1055
05:56:52|2.1059
05:56:52|2.1055
05:56:54|2.1055
05:56:56|2.1061
05:56:58|2.1061
05:56:58|2.1052
05:56:59|2.105
05:57:00|2.1046
05:57:01|2.1046
05:57:03|2.1046
05:57:04|2.1046
05:57:04|2.1046
05:57:06|2.1046
05:57:07|2.1046
05:57:07|2.1046
05:57:09|2.105
05:57:10|2.1055
05:57:11|2.1058
05:57:13|2.1058
05:57:14|2.106
05:57:15|2.106
05:57:16|2.1061
05:57:17|2.1054
05:57:18|2.1054
05:57:19|2.1054
05:57:20|2.1054
05:57:21|2.1053
05:57:22|2.1052
05:57:23|2.1052
05:57:26|2.1052
05:57:26|2.1052
05:57:28|2.1052
05:57:28|2.1052
05:57:30|2.1052
05:57:30|2.1052
05:57:32|2.1053
05:57:33|2.1053
05:57:35|2.1055
05:57:36|2.1067
05:57:37|2.1067
05:57:38|2.1067
05:57:39|2.1067
05:57:40|2.1067
05:57:41|2.1067
05:57:43|2.1067
05:57:44|2.1069
05:57:45|2.1069
05:57:46|2.1069
05:57:48|2.1073
05:57:48|2.1073
05:57:50|2.1073
05:57:51|2.1073
05:57:52|2.1065
05:57:53|2.1065
05:57:54|2.1065
05:57:55|2.1063
05:57:56|2.1063
05:57:58|2.1063
05:57:58|2.1063
05:57:59|2.1067
05:58:00|2.1067
05:58:01|2.1066
05:58:02|2.1077
05:58:04|2.1077
05:58:04|2.1077
05:58:06|2.1077
05:58:07|2.1077
05:58:08|2.1077
05:58:09|2.1077
05:58:10|2.1077
05:58:11|2.1077
05:58:13|2.1077
05:58:13|2.1077
05:58:14|2.1077
05:58:15|2.1077
05:58:16|2.1077
05:58:18|2.1077
05:58:18|2.1077
05:58:20|2.1077
05:58:20|2.1077
05:58:22|2.1077
05:58:23|2.1077
05:58:23|2.1077
05:58:24|2.1077
05:58:25|2.1081
05:58:27|2.1081
05:58:27|2.1089
05:58:28|2.1089
05:58:30|2.1089
05:58:32|2.1089
05:58:33|2.1093
05:58:33|2.1093
05:58:36|2.1093
05:58:37|2.1089
05:58:38|2.1089
05:58:39|2.1089
05:58:40|2.1089
05:58:41|2.1089
05:58:42|2.1089
05:58:43|2.1089
05:58:45|2.1089
05:58:45|2.1089
05:58:47|2.1089
05:58:47|2.11
05:58:48|2.11
05:58:50|2.1098
05:58:51|2.1098
05:58:52|2.1098
05:58:53|2.1098
05:58:55|2.1098
05:58:55|2.1098
05:58:57|2.1098
05:58:57|2.1098
05:58:59|2.1098
05:58:59|2.1095
05:59:00|2.1095
05:59:01|2.1095
05:59:02|2.1095
05:59:04|2.1095
05:59:06|2.1095
05:59:06|2.1081
05:59:08|2.1081
05:59:08|2.1081
05:59:09|2.1081
05:59:12|2.1081
05:59:13|2.1076
05:59:14|2.1071
05:59:15|2.1068
05:59:16|2.1068
05:59:17|2.1068
05:59:19|2.1065
05:59:20|2.1065
05:59:20|2.1065
05:59:21|2.1065
05:59:23|2.1065
05:59:24|2.1065
05:59:25|2.1065
05:59:25|2.1065
05:59:27|2.1065
05:59:28|2.1065
05:59:29|2.1065
05:59:30|2.1065
05:59:31|2.1065
05:59:33|2.1065
05:59:35|2.1067
05:59:35|2.1067
05:59:37|2.1067
05:59:39|2.1067
05:59:40|2.1067
05:59:41|2.1067
05:59:42|2.1067
05:59:43|2.1066
05:59:44|2.1066
05:59:45|2.1066
05:59:47|2.1066
05:59:48|2.1066
05:59:49|2.1066
05:59:50|2.1066
05:59:50|2.1066
05:59:52|2.1064
05:59:54|2.1064
05:59:55|2.1061
05:59:56|2.1061
05:59:58|2.1061
05:59:59|2.1057
06:00:00|2.1057
06:00:00|2.1057
06:00:01|2.1057
06:00:03|2.1057
06:00:04|2.1057
06:00:05|2.1057
06:00:07|2.1057
06:00:07|2.1057
06:00:08|2.1059
06:00:10|2.1052
06:00:11|2.1042
06:00:12|2.1035
06:00:12|2.1032
06:00:14|2.1032
06:00:15|2.1027
06:00:16|2.1027
06:00:17|2.1027
06:00:18|2.103
06:00:19|2.1031
06:00:20|2.1031
06:00:21|2.1031
06:00:22|2.1031
06:00:24|2.1031
06:00:25|2.1021
06:00:26|2.1017
06:00:27|2.1011
06:00:28|2.1011
06:00:29|2.1009
06:00:30|2.1009
06:00:32|2.1009
06:00:33|2.1009
06:00:33|2.1009
06:00:36|2.1005
06:00:37|2.1005
06:00:38|2.1013
06:00:39|2.1013
06:00:40|2.1024
06:00:40|2.1024
06:00:42|2.1024
06:00:44|2.1025
06:00:45|2.1025
06:00:45|2.1025
06:00:46|2.1017
06:00:47|2.1015
06:00:49|2.1015
06:00:50|2.1015
06:00:51|2.1015
06:00:52|2.1015
06:00:52|2.1018
06:00:54|2.102
06:00:55|2.1017
06:00:56|2.1017
06:00:58|2.1017
06:00:58|2.1019
06:00:59|2.1023
06:01:00|2.1023
06:01:02|2.1023
06:01:03|2.1028
06:01:04|2.1033
06:01:05|2.1033
06:01:06|2.1033
06:01:08|2.1041
06:01:09|2.105
06:01:09|2.105
06:01:12|2.1052
06:01:13|2.1052
06:01:14|2.1052
06:01:15|2.1061
06:01:16|2.1065
06:01:18|2.1065
06:01:18|2.1057
06:01:19|2.1057
06:01:21|2.1057
06:01:22|2.1066
06:01:23|2.1066
06:01:23|2.1066
06:01:25|2.1066
06:01:26|2.1066
06:01:27|2.1066
06:01:28|2.1064
06:01:29|2.1064
06:01:30|2.1059
06:01:31|2.1059
06:01:32|2.1059
06:01:33|2.1059
06:01:35|2.1067
06:01:36|2.1067
06:01:38|2.1067
06:01:40|2.1067
06:01:40|2.107
06:01:41|2.107
06:01:43|2.107
06:01:43|2.107
06:01:44|2.107
06:01:45|2.107
06:01:47|2.107
06:01:47|2.107
06:01:48|2.1063
06:01:49|2.1063
06:01:51|2.1063
06:01:52|2.1063
06:01:53|2.1063
06:01:54|2.1063
06:01:55|2.1058
06:01:56|2.1058
06:01:56|2.1058
06:01:58|2.1058
06:01:59|2.1058
06:02:00|2.1058
06:02:02|2.1051
06:02:03|2.1051
06:02:04|2.1051
06:02:05|2.1051
06:02:06|2.1051
06:02:07|2.1055
06:02:08|2.1055
06:02:09|2.1055
06:02:10|2.1055
06:02:12|2.1055
06:02:12|2.1055
06:02:13|2.1055
06:02:14|2.1055
06:02:15|2.1055
06:02:16|2.1055
06:02:17|2.1066
06:02:19|2.1066
06:02:20|2.1066
06:02:21|2.108
06:02:21|2.108
06:02:23|2.108
06:02:24|2.1081
06:02:24|2.1081
06:02:26|2.1097
06:02:26|2.1097
06:02:27|2.1097
06:02:29|2.1084
06:02:30|2.1083
06:02:31|2.1083
06:02:32|2.1083
06:02:33|2.1083
06:02:34|2.1083
06:02:36|2.1085
06:02:36|2.1087
06:02:37|2.1087
06:02:39|2.1087
06:02:39|2.1087
06:02:41|2.1087
06:02:42|2.1087
06:02:43|2.1087
06:02:45|2.1089
06:02:46|2.1089
06:02:48|2.1089
06:02:48|2.1089
06:02:50|2.1089
06:02:51|2.1093
06:02:51|2.1093
06:02:53|2.1093
06:02:54|2.1092
06:02:55|2.1092
06:02:56|2.1092
06:02:57|2.1092
06:02:59|2.109
06:02:59|2.109
06:03:00|2.1092
06:03:01|2.1092
06:03:03|2.1092
06:03:04|2.1086
06:03:05|2.1086
06:03:06|2.1086
06:03:08|2.1086
06:03:09|2.1086
06:03:10|2.1086
06:03:11|2.1086
06:03:12|2.1093
06:03:14|2.1093
06:03:15|2.1082
06:03:16|2.1082
06:03:17|2.1082
06:03:18|2.1082
06:03:19|2.1082
06:03:20|2.1082
06:03:21|2.1078
06:03:23|2.1078
06:03:23|2.1078
06:03:25|2.1078
06:03:25|2.1078
06:03:27|2.1078
06:03:28|2.1078
06:03:29|2.1072
06:03:30|2.1072
06:03:31|2.1068
06:03:32|2.1062
06:03:33|2.1062
06:03:34|2.1062
06:03:36|2.1065
06:03:38|2.1065
06:03:39|2.1065
06:03:41|2.1065
06:03:42|2.1065
06:03:44|2.1065
06:03:45|2.1065
06:03:46|2.1065
06:03:47|2.1065
06:03:49|2.1065
06:03:49|2.1064
06:03:51|2.105
06:03:53|2.1053
06:03:54|2.1053
06:03:55|2.1059
06:03:57|2.1059
06:03:57|2.1059
06:03:59|2.1059
06:04:00|2.1059
06:04:01|2.1056
06:04:01|2.1056
06:04:03|2.1056
06:04:04|2.1056
06:04:04|2.1062
06:04:06|2.1062
06:04:07|2.1062
06:04:08|2.1062
06:04:09|2.1061
06:04:11|2.1061
06:04:11|2.1061
06:04:12|2.106
06:04:13|2.106
06:04:15|2.106
06:04:16|2.106
06:04:17|2.1068
06:04:18|2.1081
06:04:18|2.1075
06:04:19|2.1081
06:04:20|2.1081
06:04:21|2.1081
06:04:23|2.1081
06:04:24|2.1081
06:04:25|2.1082
06:04:26|2.1087
06:04:26|2.1087
06:04:27|2.109
06:04:29|2.109
06:04:29|2.109
06:04:30|2.109
06:04:32|2.109
06:04:34|2.109
06:04:34|2.109
06:04:36|2.1089
06:04:38|2.1089
06:04:39|2.1089
06:04:40|2.109
06:04:40|2.109
06:04:42|2.109
06:04:43|2.1091
06:04:44|2.1094
06:04:45|2.1094
06:04:46|2.1094
06:04:47|2.1094
06:04:48|2.1094
06:04:50|2.1103
06:04:50|2.1095
06:04:52|2.1095
06:04:53|2.1095
06:04:54|2.1095
06:04:55|2.1086
06:04:57|2.1086
06:04:57|2.1086
06:04:58|2.1086
06:04:59|2.1086
06:05:00|2.1086
06:05:01|2.1086
06:05:03|2.1086
06:05:03|2.1086
06:05:05|2.1086
06:05:05|2.1086
06:05:07|2.1086
06:05:07|2.1086
06:05:09|2.1078
06:05:09|2.1081
06:05:10|2.1081
06:05:11|2.1081
06:05:13|2.1081
06:05:14|2.1081
06:05:14|2.1081
06:05:16|2.1079
06:05:17|2.1079
06:05:18|2.1083
06:05:20|2.1085
06:05:21|2.1085
06:05:21|2.1085
06:05:22|2.1085
06:05:24|2.1087
06:05:24|2.1087
06:05:25|2.1087
06:05:28|2.1085
06:05:29|2.1085
06:05:31|2.1085
06:05:32|2.1094
06:05:33|2.1094
06:05:34|2.1094
06:05:35|2.1094
06:05:37|2.1094
06:05:38|2.1094
06:05:38|2.1094
06:05:39|2.1094
06:05:41|2.1094
06:05:42|2.1094
06:05:43|2.1094
06:05:45|2.1094
06:05:47|2.1094
06:05:48|2.1094
06:05:50|2.1094
06:05:50|2.1094
06:05:52|2.1078
06:05:53|2.1078
06:05:55|2.108
06:05:56|2.108
06:05:57|2.108
06:05:58|2.108
06:05:59|2.108
06:06:00|2.108
06:06:01|2.108
06:06:03|2.108
06:06:04|2.108
06:06:05|2.1084
06:06:05|2.1084
06:06:07|2.1084
06:06:08|2.1084
06:06:09|2.1076
06:06:10|2.1075
06:06:11|2.1071
06:06:12|2.1071
06:06:14|2.1068
06:06:14|2.1056
06:06:17|2.1056
06:06:17|2.1063
06:06:18|2.1067
06:06:19|2.1067
06:06:20|2.1067
06:06:21|2.1067
06:06:23|2.1069
06:06:23|2.1069
06:06:25|2.1069
06:06:25|2.1069
06:06:26|2.1069
06:06:27|2.1069
06:06:29|2.1069
06:06:30|2.1074
06:06:31|2.1074
06:06:32|2.1079
06:06:33|2.1079
06:06:33|2.1073
06:06:35|2.1072
06:06:36|2.1073
06:06:37|2.1073
06:06:38|2.1073
06:06:39|2.1073
06:06:40|2.1073
06:06:41|2.1064
06:06:42|2.107
06:06:43|2.1074
06:06:44|2.1074
06:06:46|2.1074
06:06:47|2.1074
06:06:48|2.1074
06:06:49|2.1074
06:06:50|2.1074
06:06:51|2.1065
06:06:52|2.1065
06:06:54|2.1065
06:06:54|2.1067
06:06:55|2.1067
06:06:57|2.1067
06:06:58|2.1067
06:06:59|2.1067
06:07:00|2.1061
06:07:01|2.1061
06:07:03|2.1057
06:07:04|2.1063
06:07:05|2.1063
06:07:06|2.1063
06:07:08|2.1063
06:07:09|2.1063
06:07:10|2.1063
06:07:10|2.1063
06:07:11|2.1063
06:07:12|2.1063
06:07:14|2.1063
06:07:15|2.1063
06:07:16|2.1063
06:07:17|2.1063
06:07:18|2.1066
06:07:19|2.1066
06:07:21|2.1065
06:07:22|2.1065
06:07:22|2.1065
06:07:23|2.1065
06:07:24|2.1065
06:07:26|2.1065
06:07:27|2.1063
06:07:27|2.1063
06:07:28|2.1063
06:07:30|2.1063
06:07:31|2.1063
06:07:32|2.1063
06:07:33|2.1063
06:07:34|2.1063
06:07:35|2.1063
06:07:36|2.1063
06:07:37|2.1063
06:07:38|2.1063
06:07:40|2.1048
06:07:42|2.1048
06:07:44|2.1049
06:07:45|2.1049
06:07:46|2.1049
06:07:47|2.1049
06:07:48|2.1049
06:07:49|2.1046
06:07:50|2.1049
06:07:51|2.1052
06:07:53|2.1052
06:07:54|2.1052
06:07:54|2.1057
06:07:56|2.1057
06:07:57|2.1057
06:07:58|2.1057
06:07:59|2.1062
06:08:00|2.1059
06:08:01|2.1054
06:08:02|2.105
06:08:04|2.105
06:08:04|2.105
06:08:06|2.105
06:08:07|2.1046
06:08:07|2.1046
06:08:09|2.1046
06:08:10|2.1043
06:08:11|2.1042
06:08:12|2.1042
06:08:13|2.1042
06:08:14|2.1035
06:08:15|2.1049
06:08:16|2.1049
06:08:18|2.1047
06:08:19|2.1052
06:08:20|2.1052
06:08:21|2.105
06:08:22|2.105
06:08:23|2.1053
06:08:24|2.1053
06:08:25|2.1053
06:08:26|2.1054
06:08:27|2.1057
06:08:29|2.1055
06:08:29|2.1055
06:08:30|2.1055
06:08:31|2.1056
06:08:33|2.1056
06:08:35|2.1051
06:08:35|2.1051
06:08:37|2.1051
06:08:38|2.1051
06:08:39|2.1051
06:08:40|2.1051
06:08:41|2.1055
06:08:42|2.1058
06:08:44|2.1058
06:08:45|2.1058
06:08:45|2.1058
06:08:46|2.1058
06:08:48|2.1058
06:08:49|2.1058
06:08:50|2.1059
06:08:51|2.1059
06:08:51|2.1059
06:08:52|2.1059
06:08:55|2.1059
06:08:56|2.1059
06:08:56|2.1059
06:08:58|2.1059
06:08:59|2.1059
06:09:00|2.1055
06:09:01|2.1055
06:09:02|2.1055
06:09:03|2.1055
06:09:05|2.1053
06:09:05|2.1054
06:09:07|2.1054
06:09:08|2.1054
06:09:08|2.1049
06:09:09|2.1049
06:09:11|2.1049
06:09:12|2.1048
06:09:13|2.1048
06:09:15|2.1048
06:09:15|2.1048
06:09:17|2.1048
06:09:18|2.1048
06:09:19|2.1048
06:09:20|2.1048
06:09:20|2.1054
06:09:22|2.1054
06:09:23|2.1054
06:09:25|2.1054
06:09:25|2.1054
06:09:26|2.1054
06:09:28|2.1054
06:09:28|2.1054
06:09:29|2.1052
06:09:30|2.1052
06:09:31|2.1052
06:09:33|2.1051
06:09:34|2.1052
06:09:35|2.1052
06:09:36|2.1052
06:09:37|2.1052
06:09:38|2.1052
06:09:39|2.1057
06:09:40|2.1057
06:09:41|2.1057
06:09:42|2.1057
06:09:44|2.1057
06:09:45|2.1057
06:09:47|2.1057
06:09:49|2.1057
06:09:50|2.106
06:09:50|2.106
06:09:51|2.106
06:09:53|2.1056
06:09:54|2.1056
06:09:55|2.1056
06:09:56|2.1056
06:09:57|2.1056
06:09:58|2.1056
06:09:59|2.1056
06:10:01|2.1056
06:10:02|2.1056
06:10:02|2.1059
06:10:04|2.1059
06:10:05|2.1059
06:10:06|2.1059
06:10:07|2.1059
06:10:08|2.1059
06:10:08|2.1061
06:10:09|2.1062
06:10:11|2.1069
06:10:12|2.1069
06:10:14|2.1069
06:10:14|2.1071
06:10:16|2.1071
06:10:17|2.1075
06:10:18|2.1075
06:10:18|2.1075
06:10:19|2.1075
06:10:20|2.1075
06:10:22|2.109
06:10:23|2.109
06:10:24|2.1087
06:10:25|2.108
06:10:26|2.108
06:10:27|2.1074
06:10:29|2.1077
06:10:29|2.1077
06:10:30|2.1077
06:10:31|2.1077
06:10:32|2.1077
06:10:33|2.1077
06:10:34|2.1072
06:10:35|2.1072
06:10:36|2.1072
06:10:38|2.1073
06:10:38|2.1073
06:10:39|2.1073
06:10:40|2.1066
06:10:41|2.1066
06:10:43|2.1066
06:10:43|2.1066
06:10:44|2.1066
06:10:45|2.1066
06:10:47|2.1066
06:10:48|2.1066
06:10:49|2.1066
06:10:50|2.1066
06:10:52|2.1066
06:10:52|2.1066
06:10:55|2.1066
06:10:56|2.1066
06:10:57|2.1066
06:10:58|2.1066
06:10:59|2.1066
06:11:00|2.1066
06:11:01|2.106
06:11:02|2.106
06:11:04|2.106
06:11:04|2.106
06:11:06|2.106
06:11:06|2.1055
06:11:08|2.1055
06:11:09|2.1055
06:11:10|2.1055
06:11:11|2.1057
06:11:12|2.1057
06:11:14|2.1057
06:11:15|2.1057
06:11:16|2.1057
06:11:17|2.1057
06:11:18|2.1063
06:11:19|2.1065
06:11:20|2.1052
06:11:21|2.1052
06:11:22|2.1052
06:11:23|2.1052
06:11:25|2.1052
06:11:26|2.1052
06:11:26|2.1052
06:11:27|2.1063
06:11:30|2.1063
06:11:30|2.1063
06:11:31|2.1063
06:11:33|2.1067
06:11:33|2.1067
06:11:35|2.1067
06:11:36|2.1067
06:11:37|2.1067
06:11:38|2.1067
06:11:38|2.1067
06:11:40|2.1067
06:11:40|2.1067
06:11:42|2.1067
06:11:43|2.1065
06:11:45|2.1065
06:11:46|2.1065
06:11:48|2.1065
06:11:48|2.1065
06:11:50|2.1065
06:11:51|2.1057
06:11:53|2.1057
06:11:53|2.1057
06:11:55|2.1057
06:11:56|2.1064
06:11:57|2.1064
06:11:58|2.1064
06:12:00|2.1064
06:12:01|2.1064
06:12:01|2.1064
06:12:02|2.1064
06:12:03|2.1064
06:12:05|2.1058
06:12:06|2.1058
06:12:07|2.1058
06:12:08|2.1058
06:12:10|2.1058
06:12:11|2.1057
06:12:12|2.1057
06:12:13|2.1057
06:12:14|2.1057
06:12:16|2.1057
06:12:17|2.1057
06:12:18|2.1057
06:12:19|2.1057
06:12:19|2.1057
06:12:22|2.1057
06:12:23|2.1057
06:12:24|2.1057
06:12:26|2.1057
06:12:28|2.1057
06:12:29|2.1057
06:12:29|2.1057
06:12:31|2.1057
06:12:32|2.1057
06:12:32|2.1057
06:12:34|2.1057
06:12:34|2.1057
06:12:36|2.1057
06:12:37|2.1057
06:12:39|2.1057
06:12:39|2.1057
06:12:40|2.1057
06:12:42|2.1057
06:12:43|2.1057
06:12:43|2.1057
06:12:44|2.1057
06:12:47|2.1057
06:12:47|2.1057
06:12:50|2.1057
06:12:51|2.1057
06:12:52|2.1057
06:12:54|2.1057
06:12:55|2.1057
06:12:57|2.1057
06:12:57|2.1061
06:12:58|2.1061
06:12:59|2.1069
06:13:01|2.1069
06:13:01|2.1069
06:13:03|2.1069
06:13:04|2.1069
06:13:06|2.1069
06:13:06|2.1069
06:13:08|2.1069
06:13:08|2.1065
06:13:10|2.1065
06:13:11|2.1065
06:13:11|2.1061
06:13:12|2.1061
06:13:13|2.1061
06:13:15|2.1061
06:13:16|2.1061
06:13:17|2.1061
06:13:19|2.1061
06:13:20|2.1061
06:13:22|2.1061
06:13:22|2.1061
06:13:24|2.1061
06:13:25|2.1061
06:13:26|2.1061
06:13:27|2.1061
06:13:29|2.1061
06:13:29|2.1061
06:13:31|2.1061
06:13:33|2.1061
06:13:33|2.1061
06:13:34|2.1061
06:13:36|2.1061
06:13:36|2.1069
06:13:38|2.1069
06:13:39|2.1069
06:13:40|2.1069
06:13:41|2.1069
06:13:42|2.1069
06:13:43|2.1069
06:13:44|2.1069
06:13:45|2.1069
06:13:47|2.1069
06:13:49|2.1069
06:13:49|2.1069
06:13:51|2.1069
06:13:53|2.1069
06:13:54|2.1069
06:13:55|2.1069
06:13:56|2.1069
06:13:58|2.1069
06:13:58|2.1069
06:14:00|2.1069
06:14:01|2.1069
06:14:02|2.1069
06:14:04|2.1069
06:14:05|2.1069
06:14:06|2.1069
06:14:06|2.1069
06:14:07|2.1069
06:14:08|2.1069
06:14:10|2.1069
06:14:11|2.1083
06:14:12|2.109
06:14:13|2.109
06:14:14|2.1092
06:14:15|2.1082
06:14:17|2.1076
06:14:18|2.1076
06:14:19|2.1081
06:14:20|2.1081
06:14:21|2.1081
06:14:22|2.1081
06:14:22|2.1081
06:14:23|2.1084
06:14:25|2.1084
06:14:26|2.1084
06:14:27|2.1084
06:14:28|2.1084
06:14:30|2.1079
06:14:30|2.1083
06:14:31|2.1083
06:14:33|2.1083
06:14:34|2.1083
06:14:36|2.1083
06:14:36|2.1083
06:14:38|2.1083
06:14:39|2.1083
06:14:40|2.1083
06:14:41|2.1083
06:14:42|2.1083
06:14:42|2.1083
06:14:44|2.1083
06:14:45|2.1083
06:14:46|2.108
06:14:48|2.108
06:14:50|2.108
06:14:51|2.108
06:14:53|2.108
06:14:54|2.108
06:14:55|2.108
06:14:56|2.108
06:14:57|2.108
06:14:57|2.108
06:14:58|2.108
06:15:00|2.108
06:15:01|2.108
06:15:02|2.108
06:15:03|2.108
06:15:05|2.108
06:15:06|2.1087
06:15:07|2.1087
06:15:08|2.1087
06:15:09|2.1087
06:15:11|2.1087
06:15:12|2.1087
06:15:12|2.1087
06:15:13|2.1087
06:15:15|2.1093
06:15:16|2.1093
06:15:17|2.1095
06:15:18|2.1088
06:15:19|2.1081
06:15:20|2.1081
06:15:21|2.1072
06:15:23|2.1068
06:15:23|2.1068
06:15:24|2.1068
06:15:25|2.1068
06:15:26|2.1068
06:15:27|2.1068
06:15:28|2.1068
06:15:29|2.1068
06:15:31|2.1068
06:15:31|2.1068
06:15:32|2.1068
06:15:34|2.1068
06:15:34|2.1069
06:15:36|2.1069
06:15:36|2.1069
06:15:37|2.1069
06:15:38|2.1069
06:15:39|2.1069
06:15:41|2.1055
06:15:41|2.1055
06:15:43|2.1059
06:15:43|2.1059
06:15:44|2.1059
06:15:46|2.1059
06:15:47|2.1059
06:15:49|2.1059
06:15:49|2.1059
06:15:51|2.1054
06:15:53|2.1054
06:15:54|2.1059
06:15:54|2.1059
06:15:56|2.1059
06:15:58|2.1059
06:16:00|2.1059
06:16:00|2.1065
06:16:02|2.1065
06:16:03|2.1065
06:16:03|2.1075
06:16:04|2.1083
06:16:05|2.1083
06:16:06|2.1083
06:16:08|2.1083
06:16:09|2.1083
06:16:10|2.1083
06:16:10|2.1087
06:16:12|2.1087
06:16:13|2.1092
06:16:14|2.1096
06:16:16|2.1096
06:16:16|2.1104
06:16:18|2.1106
06:16:18|2.1106
06:16:20|2.1106
06:16:21|2.1106
06:16:22|2.1105
06:16:23|2.1105
06:16:24|2.1105
06:16:25|2.1111
06:16:26|2.1111
06:16:27|2.1111
06:16:28|2.1111
06:16:29|2.1111
06:16:30|2.1104
06:16:31|2.1104
06:16:32|2.1104
06:16:34|2.1104
06:16:35|2.1104
06:16:35|2.1103
06:16:37|2.1103
06:16:37|2.1104
06:16:39|2.1101
06:16:39|2.1107
06:16:40|2.1107
06:16:41|2.1107
06:16:42|2.1107
06:16:44|2.1107
06:16:44|2.1107
06:16:46|2.1107
06:16:46|2.1112
06:16:47|2.1114
06:16:49|2.1114
06:16:51|2.1115
06:16:52|2.1115
06:16:53|2.1115
06:16:55|2.1121
06:16:56|2.1121
06:16:57|2.1121
06:16:58|2.1116
06:16:59|2.1116
06:17:01|2.1116
06:17:02|2.1116
06:17:03|2.1112
06:17:04|2.1117
06:17:05|2.1117
06:17:07|2.1117
06:17:08|2.1117
06:17:09|2.1117
06:17:11|2.1124
06:17:12|2.1125
06:17:12|2.1125
06:17:13|2.1125
06:17:14|2.1125
06:17:15|2.1125
06:17:16|2.1129
06:17:17|2.1129
06:17:18|2.113
06:17:19|2.113
06:17:21|2.113
06:17:22|2.113
06:17:23|2.113
06:17:24|2.113
06:17:25|2.113
06:17:26|2.113
06:17:27|2.113
06:17:28|2.113
06:17:29|2.1129
06:17:30|2.113
06:17:31|2.113
06:17:33|2.113
06:17:33|2.113
06:17:34|2.113
06:17:36|2.113
06:17:36|2.1133
06:17:37|2.1133
06:17:39|2.1133
06:17:39|2.1133
06:17:41|2.1133
06:17:42|2.1137
06:17:43|2.1137
06:17:44|2.1137
06:17:45|2.1137
06:17:46|2.1137
06:17:47|2.1128
06:17:48|2.1128
06:17:49|2.1128
06:17:50|2.1128
06:17:52|2.1128
06:17:54|2.1128
06:17:55|2.1128
06:17:56|2.1128
06:17:57|2.1128
06:17:58|2.1124
06:18:00|2.1124
06:18:00|2.1125
06:18:01|2.1143
06:18:03|2.1142
06:18:04|2.1142
06:18:06|2.1142
06:18:07|2.1142
06:18:08|2.1134
06:18:08|2.1139
06:18:09|2.1143
06:18:10|2.1144
06:18:12|2.1144
06:18:13|2.1144
06:18:14|2.1144
06:18:15|2.1144
06:18:16|2.1144
06:18:17|2.1144
06:18:18|2.1144
06:18:18|2.1144
06:18:20|2.1149
06:18:21|2.1143
06:18:22|2.1145
06:18:23|2.1146
06:18:24|2.1146
06:18:25|2.1146
06:18:27|2.1146
06:18:28|2.1146
06:18:28|2.1146
06:18:29|2.1146
06:18:31|2.1146
06:18:32|2.1149
06:18:33|2.1149
06:18:34|2.1149
06:18:35|2.1149
06:18:36|2.1149
06:18:39|2.1149
06:18:39|2.1149
06:18:40|2.1149
06:18:41|2.1149
06:18:42|2.1149
06:18:44|2.1149
06:18:44|2.1149
06:18:45|2.1149
06:18:47|2.115
06:18:48|2.1149
06:18:49|2.1149
06:18:50|2.1149
06:18:51|2.1149
06:18:53|2.1149
06:18:55|2.1149
06:18:56|2.1149
06:18:57|2.1149
06:18:58|2.1149
06:18:59|2.1149
06:19:01|2.1149
06:19:02|2.1148
06:19:03|2.1148
06:19:04|2.1148
06:19:05|2.1148
06:19:06|2.1148
06:19:07|2.1148
06:19:08|2.1149
06:19:10|2.1149
06:19:10|2.1151
06:19:12|2.1151
06:19:13|2.1146
06:19:14|2.1146
06:19:15|2.1146
06:19:16|2.1155
06:19:18|2.1155
06:19:19|2.1157
06:19:20|2.1157
06:19:21|2.1157
06:19:22|2.1157
06:19:23|2.1157
06:19:24|2.1157
06:19:25|2.1157
06:19:26|2.1152
06:19:27|2.1152
06:19:28|2.1152
06:19:29|2.1152
06:19:31|2.1152
06:19:32|2.1152
06:19:33|2.1154
06:19:34|2.1154
06:19:34|2.1154
06:19:35|2.1154
06:19:36|2.1154
06:19:38|2.1154
06:19:39|2.1154
06:19:40|2.1154
06:19:41|2.1157
06:19:42|2.1159
06:19:43|2.1159
06:19:44|2.1159
06:19:45|2.1157
06:19:46|2.1157
06:19:47|2.1157
06:19:48|2.1157
06:19:50|2.1157
06:19:50|2.1157
06:19:52|2.1157
06:19:53|2.1156
06:19:54|2.1157
06:19:55|2.1157
06:19:56|2.1157
06:19:58|2.1154
06:19:59|2.1154
06:20:00|2.1154
06:20:01|2.1154
06:20:02|2.1147
06:20:03|2.1142
06:20:04|2.1141
06:20:05|2.1141
06:20:07|2.1141
06:20:08|2.1141
06:20:08|2.1141
06:20:10|2.1141
06:20:11|2.1141
06:20:12|2.1141
06:20:13|2.114
06:20:15|2.114
06:20:15|2.114
06:20:16|2.114
06:20:18|2.114
06:20:18|2.114
06:20:19|2.114
06:20:20|2.114
06:20:22|2.114
06:20:22|2.1142
06:20:24|2.1141
06:20:25|2.1141
06:20:25|2.1141
06:20:27|2.1141
06:20:28|2.1141
06:20:29|2.1137
06:20:30|2.1137
06:20:30|2.1137
06:20:32|2.1137
06:20:33|2.1137
06:20:34|2.1137
06:20:35|2.1137
06:20:36|2.1137
06:20:37|2.1137
06:20:38|2.1137
06:20:39|2.1137
06:20:41|2.1137
06:20:41|2.1137
06:20:42|2.1137
06:20:43|2.1133
06:20:44|2.1133
06:20:45|2.1133
06:20:46|2.1133
06:20:48|2.1133
06:20:48|2.1133
06:20:50|2.1133
06:20:50|2.1133
06:20:51|2.1133
06:20:52|2.1133
06:20:54|2.1129
06:20:55|2.1129
06:20:56|2.1129
06:20:57|2.1129
06:20:59|2.1129
06:21:00|2.1129
06:21:00|2.114
06:21:01|2.1147
06:21:03|2.115
06:21:04|2.115
06:21:06|2.115
06:21:07|2.115
06:21:08|2.1143
06:21:09|2.115
06:21:10|2.115
06:21:11|2.115
06:21:12|2.115
06:21:13|2.115
06:21:14|2.115
06:21:15|2.115
06:21:16|2.115
06:21:17|2.115
06:21:18|2.115
06:21:19|2.115
06:21:20|2.115
06:21:21|2.115
06:21:22|2.115
06:21:23|2.115
06:21:24|2.115
06:21:25|2.115
06:21:26|2.115
06:21:27|2.1147
06:21:28|2.1147
06:21:29|2.1147
06:21:30|2.1147
06:21:32|2.1147
06:21:32|2.1147
06:21:33|2.1147
06:21:34|2.1147
06:21:35|2.1147
06:21:36|2.1147
06:21:37|2.1147
06:21:39|2.1147
06:21:39|2.1147
06:21:40|2.1145
06:21:42|2.1145
06:21:43|2.1145
06:21:44|2.1145
06:21:45|2.1145
06:21:46|2.1137
06:21:46|2.1137
06:21:48|2.1137
06:21:49|2.1137
06:21:50|2.1137
06:21:51|2.1137
06:21:52|2.1137
06:21:53|2.1137
06:21:55|2.1137
06:21:56|2.1143
06:21:57|2.1143
06:21:58|2.115
06:22:00|2.115
06:22:01|2.115
06:22:02|2.115
06:22:03|2.1145
06:22:04|2.1136
06:22:05|2.1134
06:22:07|2.1132
06:22:08|2.1132
06:22:09|2.1132
06:22:10|2.1132
06:22:11|2.1128
06:22:12|2.1128
06:22:13|2.1128
06:22:14|2.1128
06:22:15|2.1118
06:22:16|2.1116
06:22:17|2.1116
06:22:19|2.1114
06:22:19|2.1112
06:22:21|2.1109
06:22:22|2.1109
06:22:23|2.1109
06:22:24|2.1109
06:22:26|2.1109
06:22:27|2.1103
06:22:27|2.1095
06:22:28|2.1092
06:22:29|2.1093
06:22:31|2.1093
06:22:32|2.1088
06:22:32|2.1083
06:22:34|2.1084
06:22:35|2.1083
06:22:36|2.1083
06:22:37|2.1074
06:22:38|2.1074
06:22:39|2.1074
06:22:40|2.1074
06:22:41|2.1074
06:22:42|2.1083
06:22:43|2.1086
06:22:44|2.1086
06:22:45|2.1086
06:22:46|2.1086
06:22:48|2.1086
06:22:48|2.1084
06:22:49|2.1084
06:22:50|2.1084
06:22:52|2.1083
06:22:53|2.1083
06:22:54|2.1085
06:22:56|2.1085
06:22:57|2.1073
06:22:59|2.1073
06:23:01|2.1073
06:23:01|2.1075
06:23:03|2.1075
06:23:05|2.1075
06:23:06|2.1072
06:23:06|2.1072
06:23:08|2.1072
06:23:09|2.1072
06:23:10|2.1072
06:23:11|2.1072
06:23:12|2.1072
06:23:13|2.1072
06:23:14|2.1074
06:23:15|2.1074
06:23:16|2.1083
06:23:18|2.1083
06:23:18|2.1083
06:23:20|2.1083
06:23:21|2.1079
06:23:23|2.1079
06:23:23|2.1079
06:23:25|2.1079
06:23:25|2.1079
06:23:27|2.1079
06:23:28|2.1073
06:23:29|2.1074
06:23:30|2.1074
06:23:31|2.1074
06:23:32|2.1074
06:23:33|2.1074
06:23:34|2.107
06:23:36|2.107
06:23:36|2.107
06:23:38|2.107
06:23:39|2.107
06:23:40|2.1074
06:23:41|2.1074
06:23:42|2.1074
06:23:43|2.1068
06:23:44|2.1068
06:23:45|2.1068
06:23:46|2.1068
06:23:48|2.1068
06:23:48|2.1068
06:23:49|2.107
06:23:50|2.107
06:23:52|2.1072
06:23:52|2.1072
06:23:53|2.1076
06:23:55|2.1076
06:23:56|2.1076
06:23:57|2.107
06:23:59|2.107
06:24:00|2.1068
06:24:01|2.1068
06:24:03|2.1061
06:24:04|2.1061
06:24:05|2.1061
06:24:06|2.1065
06:24:08|2.1066
06:24:09|2.1066
06:24:10|2.1066
06:24:11|2.1066
06:24:12|2.1076
06:24:13|2.1082
06:24:14|2.1086
06:24:15|2.1082
06:24:16|2.1082
06:24:17|2.1082
06:24:19|2.1079
06:24:19|2.1079
06:24:21|2.1079
06:24:21|2.1079
06:24:23|2.1079
06:24:24|2.1078
06:24:25|2.1078
06:24:26|2.1076
06:24:27|2.1076
06:24:28|2.1076
06:24:30|2.1076
06:24:30|2.1076
06:24:31|2.1076
06:24:32|2.1076
06:24:34|2.1076
06:24:35|2.1076
06:24:35|2.1076
06:24:37|2.1076
06:24:37|2.1076
06:24:38|2.1076
06:24:39|2.1076
06:24:40|2.1076
06:24:41|2.1076
06:24:42|2.1076
06:24:43|2.1076
06:24:44|2.1076
06:24:45|2.1076
06:24:47|2.1076
06:24:48|2.1074
06:24:48|2.1074
06:24:49|2.1074
06:24:51|2.1074
06:24:51|2.1074
06:24:52|2.1074
06:24:54|2.1074
06:24:55|2.1074
06:24:56|2.1074
06:24:58|2.1081
06:24:59|2.1081
06:25:00|2.1081
06:25:01|2.1081
06:25:02|2.1081
06:25:03|2.1081
06:25:04|2.1078
06:25:06|2.1077
06:25:06|2.1077
06:25:07|2.1076
06:25:09|2.1077
06:25:09|2.1077
06:25:11|2.1077
06:25:12|2.1077
06:25:13|2.1077
06:25:14|2.1077
06:25:15|2.1083
06:25:16|2.1083
06:25:16|2.1083
06:25:18|2.1083
06:25:19|2.1083
06:25:20|2.1083
06:25:21|2.1083
06:25:23|2.1083
06:25:23|2.1083
06:25:24|2.1083
06:25:26|2.1076
06:25:27|2.1076
06:25:27|2.1076
06:25:28|2.1076
06:25:30|2.1076
06:25:31|2.1078
06:25:31|2.1078
06:25:32|2.1078
06:25:33|2.1078
06:25:34|2.1078
06:25:35|2.1078
06:25:36|2.1078
06:25:38|2.1078
06:25:38|2.1072
06:25:39|2.1076
06:25:40|2.1076
06:25:42|2.1076
06:25:44|2.1076
06:25:45|2.1076
06:25:46|2.1076
06:25:46|2.1076
06:25:47|2.1076
06:25:49|2.1076
06:25:49|2.1078
06:25:50|2.1078
06:25:51|2.1077
06:25:53|2.1081
06:25:54|2.1081
06:25:55|2.1081
06:25:56|2.1081
06:25:57|2.1081
06:25:59|2.1084
06:26:00|2.1084
06:26:02|2.1085
06:26:04|2.1085
06:26:05|2.1085
06:26:05|2.1085
06:26:06|2.1085
06:26:07|2.1085
06:26:09|2.1086
06:26:10|2.1086
06:26:11|2.1086
06:26:13|2.1086
06:26:14|2.1086
06:26:15|2.1086
06:26:16|2.1101
06:26:17|2.1101
06:26:18|2.1101
06:26:20|2.1101
06:26:20|2.1101
06:26:22|2.1101
06:26:23|2.1101
06:26:24|2.1105
06:26:25|2.1105
06:26:26|2.1113
06:26:27|2.112
06:26:28|2.112
06:26:29|2.112
06:26:30|2.1121
06:26:31|2.1125
06:26:32|2.1125
06:26:33|2.1125
06:26:34|2.1125
06:26:35|2.1125
06:26:37|2.1117
06:26:38|2.1113
06:26:38|2.1113
06:26:40|2.1113
06:26:41|2.1113
06:26:41|2.1113
06:26:42|2.1113
06:26:43|2.1113
06:26:45|2.1114
06:26:46|2.1114
06:26:47|2.1114
06:26:48|2.1114
06:26:50|2.1114
06:26:50|2.1114
06:26:51|2.1114
06:26:52|2.1114
06:26:54|2.1114
06:26:54|2.1114
06:26:56|2.1114
06:26:57|2.1114
06:26:58|2.1114
06:27:00|2.1114
06:27:02|2.1114
06:27:02|2.1112
06:27:04|2.1112
06:27:06|2.1112
06:27:08|2.1112
06:27:08|2.1112
06:27:09|2.1112
06:27:10|2.1112
06:27:12|2.1112
06:27:14|2.1112
06:27:14|2.1104
06:27:15|2.1104
06:27:16|2.1106
06:27:18|2.1113
06:27:19|2.1122
06:27:19|2.1125
06:27:20|2.1125
06:27:22|2.1125
06:27:23|2.1125
06:27:24|2.1131
06:27:26|2.1142
06:27:26|2.1137
06:27:28|2.1137
06:27:28|2.1137
06:27:30|2.1137
06:27:30|2.1137
06:27:31|2.1137
06:27:33|2.1137
06:27:34|2.1137
06:27:35|2.1137
06:27:36|2.1137
06:27:37|2.1137
06:27:38|2.1137
06:27:40|2.1137
06:27:40|2.1137
06:27:41|2.1131
06:27:42|2.1131
06:27:43|2.1131
06:27:44|2.113
06:27:46|2.113
06:27:46|2.113
06:27:47|2.113
06:27:48|2.113
06:27:49|2.113
06:27:51|2.113
06:27:52|2.1129
06:27:53|2.1129
06:27:54|2.1129
06:27:54|2.1129
06:27:56|2.1129
06:27:56|2.1129
06:27:58|2.113
06:27:58|2.113
06:28:01|2.1128
06:28:03|2.1129
06:28:04|2.1129
06:28:05|2.1129
06:28:05|2.1129
06:28:06|2.1129
06:28:07|2.1129
06:28:09|2.1129
06:28:10|2.1129
06:28:11|2.1129
06:28:12|2.1129
06:28:13|2.1129
06:28:14|2.1131
06:28:15|2.1131
06:28:16|2.1131
06:28:18|2.1131
06:28:19|2.1131
06:28:20|2.1131
06:28:21|2.1139
06:28:22|2.1133
06:28:22|2.1133
06:28:24|2.1133
06:28:25|2.1133
06:28:27|2.1133
06:28:27|2.1133
06:28:29|2.1123
06:28:29|2.1127
06:28:30|2.1129
06:28:31|2.1129
06:28:32|2.1129
06:28:33|2.1129
06:28:35|2.1129
06:28:36|2.1129
06:28:37|2.1126
06:28:38|2.1126
06:28:39|2.1126
06:28:40|2.1125
06:28:41|2.1125
06:28:41|2.1125
06:28:43|2.1125
06:28:44|2.1125
06:28:45|2.1125
06:28:46|2.1125
06:28:47|2.1131
06:28:48|2.1131
06:28:49|2.1131
06:28:50|2.1131
06:28:51|2.1131
06:28:52|2.1131
06:28:54|2.1131
06:28:54|2.1131
06:28:55|2.1131
06:28:56|2.1131
06:28:58|2.1131
06:28:59|2.1131
06:28:59|2.1131
06:29:01|2.1131
06:29:02|2.1131
06:29:03|2.1131
06:29:04|2.1131
06:29:06|2.1131
06:29:06|2.1131
06:29:08|2.1131
06:29:09|2.1131
06:29:10|2.1131
06:29:11|2.1137
06:29:12|2.1137
06:29:13|2.1133
06:29:14|2.1133
06:29:15|2.1133
06:29:17|2.1133
06:29:17|2.1133
06:29:19|2.1133
06:29:20|2.1133
06:29:21|2.1133
06:29:21|2.1133
06:29:23|2.1133
06:29:24|2.1131
06:29:25|2.1131
06:29:26|2.1131
06:29:27|2.1131
06:29:28|2.1131
06:29:29|2.1131
06:29:30|2.1131
06:29:31|2.1131
06:29:32|2.1131
06:29:33|2.1131
06:29:34|2.1131
06:29:35|2.1131
06:29:37|2.1131
06:29:38|2.1131
06:29:39|2.1132
06:29:40|2.1132
06:29:41|2.1132
06:29:42|2.1132
06:29:43|2.1132
06:29:44|2.1132
06:29:45|2.1132
06:29:47|2.1132
06:29:47|2.1132
06:29:48|2.1136
06:29:50|2.1136
06:29:50|2.1136
06:29:52|2.1136
06:29:53|2.1136
06:29:54|2.1136
06:29:55|2.1136
06:29:56|2.1138
06:29:57|2.1141
06:29:58|2.114
06:29:59|2.1147
06:30:00|2.1144
06:30:02|2.1151
06:30:03|2.1144
06:30:04|2.1144
06:30:04|2.1145
06:30:05|2.1144
06:30:07|2.1144
06:30:07|2.1148
06:30:09|2.1146
06:30:11|2.1137
06:30:12|2.1134
06:30:12|2.1134
06:30:13|2.1134
06:30:15|2.1134
06:30:16|2.1134
06:30:17|2.1132
06:30:18|2.113
06:30:19|2.1134
06:30:21|2.1134
06:30:21|2.114
06:30:22|2.1142
06:30:24|2.1142
06:30:24|2.1142
06:30:26|2.1138
06:30:27|2.1138
06:30:28|2.1135
06:30:28|2.1134
06:30:29|2.1134
06:30:31|2.1134
06:30:32|2.1134
06:30:33|2.1134
06:30:34|2.1139
06:30:35|2.1139
06:30:37|2.1144
06:30:37|2.1144
06:30:38|2.1144
06:30:40|2.1144
06:30:40|2.1142
06:30:41|2.1142
06:30:43|2.1142
06:30:44|2.1142
06:30:45|2.1142
06:30:46|2.1142
06:30:47|2.1142
06:30:47|2.1142
06:30:49|2.1142
06:30:50|2.1143
06:30:51|2.1143
06:30:51|2.1143
06:30:53|2.1143
06:30:53|2.1144
06:30:55|2.1144
06:30:56|2.1144
06:30:57|2.1144
06:30:58|2.1144
06:31:00|2.1144
06:31:00|2.115
06:31:01|2.1157
06:31:02|2.1157
06:31:03|2.1157
06:31:04|2.1157
06:31:05|2.1147
06:31:08|2.1147
06:31:09|2.1147
06:31:09|2.1147
06:31:10|2.1142
06:31:12|2.1142
06:31:13|2.1142
06:31:15|2.1142
06:31:16|2.1142
06:31:17|2.1142
06:31:17|2.1138
06:31:18|2.1143
06:31:19|2.1143
06:31:22|2.1143
06:31:22|2.1143
06:31:24|2.1143
06:31:25|2.1141
06:31:26|2.1141
06:31:26|2.1141
06:31:28|2.1141
06:31:29|2.1141
06:31:29|2.1141
06:31:31|2.1141
06:31:32|2.1141
06:31:33|2.1144
06:31:34|2.1144
06:31:36|2.1139
06:31:36|2.1139
06:31:37|2.1139
06:31:39|2.1139
06:31:40|2.1139
06:31:41|2.1131
06:31:41|2.1131
06:31:43|2.1131
06:31:44|2.1131
06:31:45|2.1131
06:31:47|2.1131
06:31:47|2.1131
06:31:48|2.113
06:31:50|2.1131
06:31:51|2.1131
06:31:51|2.1131
06:31:52|2.1131
06:31:55|2.1127
06:31:56|2.1127
06:31:57|2.1127
06:31:58|2.1127
06:31:58|2.1127
06:32:00|2.1127
06:32:01|2.1127
06:32:01|2.1127
06:32:03|2.1127
06:32:04|2.1127
06:32:06|2.1127
06:32:07|2.1127
06:32:08|2.1127
06:32:10|2.1127
06:32:10|2.1136
06:32:11|2.1136
06:32:12|2.1136
06:32:14|2.1136
06:32:15|2.1136
06:32:15|2.1136
06:32:16|2.1135
06:32:18|2.1135
06:32:19|2.1139
06:32:20|2.1139
06:32:21|2.1139
06:32:22|2.1139
06:32:23|2.1139
06:32:24|2.1139
06:32:26|2.1139
06:32:26|2.1139
06:32:27|2.1139
06:32:29|2.1139
06:32:29|2.1139
06:32:30|2.1139
06:32:31|2.1139
06:32:33|2.1141
06:32:33|2.1141
06:32:35|2.1141
06:32:35|2.1141
06:32:36|2.1142
06:32:37|2.1142
06:32:39|2.1142
06:32:39|2.1142
06:32:41|2.114
06:32:42|2.114
06:32:43|2.114
06:32:44|2.114
06:32:44|2.114
06:32:46|2.114
06:32:47|2.1144
06:32:48|2.1149
06:32:49|2.1149
06:32:50|2.1138
06:32:50|2.1138
06:32:52|2.1138
06:32:52|2.1138
06:32:54|2.1137
06:32:55|2.1137
06:32:56|2.1137
06:32:57|2.1137
06:32:58|2.1139
06:32:59|2.1139
06:33:00|2.1139
06:33:01|2.1139
06:33:02|2.1139
06:33:04|2.1139
06:33:05|2.1139
06:33:06|2.1136
06:33:09|2.1136
06:33:10|2.1136
06:33:11|2.1136
06:33:13|2.1135
06:33:14|2.1135
06:33:15|2.1135
06:33:16|2.1133
06:33:17|2.1134
06:33:18|2.1134
06:33:20|2.1141
06:33:21|2.1149
06:33:22|2.1149
06:33:23|2.1151
06:33:24|2.1151
06:33:25|2.1151
06:33:26|2.1151
06:33:28|2.1151
06:33:28|2.1151
06:33:30|2.1151
06:33:30|2.1151
06:33:32|2.1151
06:33:33|2.1151
06:33:34|2.1151
06:33:35|2.1151
06:33:36|2.1148
06:33:37|2.1149
06:33:38|2.1149
06:33:39|2.1149
06:33:40|2.1149
06:33:41|2.1149
06:33:43|2.1149
06:33:44|2.1149
06:33:45|2.1149
06:33:46|2.1149
06:33:47|2.1149
06:33:49|2.1149
06:33:50|2.1149
06:33:50|2.1149
06:33:51|2.1147
06:33:52|2.1147
06:33:53|2.1147
06:33:55|2.1147
06:33:56|2.1147
06:33:57|2.1144
06:33:58|2.1144
06:33:59|2.1139
06:34:01|2.1139
06:34:01|2.1146
06:34:02|2.1146
06:34:03|2.1146
06:34:04|2.1146
06:34:05|2.1146
06:34:07|2.1146
06:34:08|2.1146
06:34:10|2.1146
06:34:12|2.1151
06:34:13|2.1152
06:34:14|2.1152
06:34:15|2.1152
06:34:16|2.1151
06:34:16|2.1151
06:34:18|2.1151
06:34:19|2.1151
06:34:20|2.1151
06:34:21|2.1151
06:34:22|2.1151
06:34:23|2.1151
06:34:24|2.1151
06:34:25|2.1151
06:34:27|2.1139
06:34:27|2.1139
06:34:29|2.1139
06:34:29|2.1139
06:34:31|2.1139
06:34:32|2.1139
06:34:33|2.1139
06:34:34|2.1139
06:34:36|2.1139
06:34:37|2.1139
06:34:38|2.1139
06:34:39|2.1139
06:34:40|2.1139
06:34:41|2.1139
06:34:42|2.1139
06:34:43|2.1139
06:34:45|2.1139
06:34:45|2.114
06:34:46|2.114
06:34:48|2.114
06:34:48|2.114
06:34:50|2.114
06:34:51|2.114
06:34:51|2.114
06:34:53|2.114
06:34:54|2.1138
06:34:55|2.1138
06:34:56|2.1138
06:34:58|2.1139
06:34:58|2.1139
06:34:59|2.1139
06:35:00|2.1139
06:35:01|2.1139
06:35:02|2.1137
06:35:03|2.1135
06:35:05|2.1135
06:35:06|2.1135
06:35:07|2.1133
06:35:09|2.1133
06:35:10|2.1133
06:35:10|2.1133
06:35:13|2.1133
06:35:14|2.1135
06:35:15|2.1137
06:35:16|2.1137
06:35:16|2.1137
06:35:18|2.1137
06:35:19|2.1137
06:35:20|2.1139
06:35:22|2.1139
06:35:23|2.1139
06:35:24|2.1139
06:35:25|2.1139
06:35:26|2.1139
06:35:28|2.1139
06:35:28|2.1139
06:35:29|2.1137
06:35:31|2.1137
06:35:32|2.1137
06:35:32|2.1137
06:35:34|2.1137
06:35:35|2.1137
06:35:36|2.1148
06:35:37|2.1148
06:35:39|2.1148
06:35:41|2.1147
06:35:42|2.1147
06:35:43|2.1143
06:35:45|2.1141
06:35:46|2.1141
06:35:46|2.1141
06:35:48|2.1141
06:35:49|2.1141
06:35:50|2.1141
06:35:51|2.1141
06:35:51|2.1141
06:35:52|2.1141
06:35:54|2.1141
06:35:56|2.1141
06:35:56|2.1141
06:35:58|2.1141
06:35:59|2.1131
06:35:59|2.1131
06:36:01|2.1131
06:36:02|2.1131
06:36:02|2.1131
06:36:04|2.1131
06:36:05|2.1131
06:36:06|2.1131
06:36:07|2.1131
06:36:08|2.1131
06:36:09|2.1131
06:36:11|2.1131
06:36:11|2.1137
06:36:13|2.1137
06:36:14|2.1145
06:36:16|2.1145
06:36:17|2.1145
06:36:18|2.1145
06:36:19|2.1145
06:36:20|2.1145
06:36:21|2.1145
06:36:23|2.1145
06:36:24|2.1145
06:36:25|2.1145
06:36:25|2.1145
06:36:27|2.1145
06:36:27|2.1149
06:36:29|2.1149
06:36:30|2.1149
06:36:31|2.1149
06:36:32|2.1149
06:36:33|2.1149
06:36:34|2.1149
06:36:35|2.1149
06:36:36|2.1156
06:36:37|2.1156
06:36:38|2.1155
06:36:39|2.1155
06:36:40|2.1149
06:36:41|2.1144
06:36:42|2.1144
06:36:44|2.1144
06:36:44|2.1144
06:36:45|2.1144
06:36:47|2.1144
06:36:47|2.1144
06:36:48|2.1144
06:36:49|2.1146
06:36:50|2.1146
06:36:52|2.1146
06:36:52|2.1149
06:36:55|2.1149
06:36:55|2.1149
06:36:56|2.1149
06:36:57|2.1149
06:36:59|2.1149
06:37:00|2.1149
06:37:00|2.1149
06:37:02|2.115
06:37:03|2.115
06:37:04|2.1155
06:37:05|2.1155
06:37:06|2.1155
06:37:07|2.1153
06:37:08|2.1153
06:37:10|2.1153
06:37:11|2.1153
06:37:12|2.1153
06:37:13|2.1153
06:37:14|2.1153
06:37:15|2.1153
06:37:16|2.1153
06:37:17|2.1153
06:37:18|2.1154
06:37:19|2.1154
06:37:21|2.1154
06:37:22|2.1154
06:37:23|2.1159
06:37:24|2.1162
06:37:25|2.1162
06:37:26|2.1162
06:37:27|2.1162
06:37:28|2.1162
06:37:29|2.1162
06:37:30|2.1162
06:37:31|2.1162
06:37:33|2.1162
06:37:34|2.1162
06:37:34|2.1162
06:37:35|2.1162
06:37:36|2.1162
06:37:38|2.1168
06:37:39|2.1168
06:37:41|2.1168
06:37:41|2.1168
06:37:43|2.1168
06:37:44|2.1168
06:37:45|2.1168
06:37:45|2.1168
06:37:47|2.1161
06:37:48|2.117
06:37:49|2.117
06:37:50|2.117
06:37:51|2.117
06:37:52|2.117
06:37:53|2.117
06:37:55|2.117
06:37:57|2.1165
06:37:57|2.117
06:37:58|2.117
06:37:59|2.117
06:38:01|2.117
06:38:02|2.117
06:38:03|2.1174
06:38:04|2.1173
06:38:04|2.1173
06:38:05|2.1168
06:38:06|2.1168
06:38:07|2.1168
06:38:09|2.1168
06:38:11|2.1168
06:38:11|2.1168
06:38:12|2.1166
06:38:14|2.1166
06:38:15|2.1166
06:38:16|2.117
06:38:17|2.117
06:38:18|2.117
06:38:19|2.117
06:38:21|2.117
06:38:21|2.117
06:38:23|2.117
06:38:23|2.117
06:38:24|2.117
06:38:26|2.117
06:38:27|2.117
06:38:27|2.117
06:38:29|2.117
06:38:30|2.1175
06:38:31|2.1175
06:38:32|2.1175
06:38:32|2.1175
06:38:34|2.118
06:38:35|2.118
06:38:36|2.1184
06:38:37|2.1184
06:38:38|2.1183
06:38:40|2.1178
06:38:41|2.1178
06:38:41|2.1178
06:38:43|2.1178
06:38:44|2.1178
06:38:45|2.1178
06:38:46|2.1177
06:38:47|2.1177
06:38:48|2.1177
06:38:49|2.1177
06:38:50|2.1184
06:38:52|2.1184
06:38:52|2.1187
06:38:54|2.1187
06:38:54|2.1187
06:38:55|2.1186
06:38:56|2.1186
06:38:57|2.1186
06:38:59|2.1186
06:38:59|2.1186
06:39:01|2.1191
06:39:01|2.1181
06:39:02|2.1178
06:39:04|2.1178
06:39:04|2.1178
06:39:06|2.1178
06:39:06|2.1178
06:39:07|2.1178
06:39:09|2.1176
06:39:10|2.1176
06:39:12|2.1176
06:39:12|2.1176
06:39:15|2.1176
06:39:16|2.1173
06:39:18|2.1181
06:39:18|2.1181
06:39:20|2.1181
06:39:21|2.1183
06:39:22|2.1183
06:39:24|2.1176
06:39:24|2.1176
06:39:26|2.1176
06:39:27|2.1176
06:39:28|2.1176
06:39:29|2.1176
06:39:30|2.1176
06:39:32|2.1176
06:39:32|2.1176
06:39:33|2.1176
06:39:34|2.1184
06:39:35|2.1184
06:39:36|2.1184
06:39:38|2.1184
06:39:38|2.1184
06:39:40|2.1184
06:39:40|2.1184
06:39:42|2.1184
06:39:42|2.1184
06:39:45|2.1184
06:39:46|2.1179
06:39:47|2.1179
06:39:49|2.1183
06:39:50|2.1183
06:39:50|2.1183
06:39:51|2.1183
06:39:53|2.1183
06:39:54|2.1183
06:39:54|2.1183
06:39:55|2.1183
06:39:56|2.1182
06:39:57|2.1182
06:39:58|2.1182
06:39:59|2.1182
06:40:01|2.1182
06:40:02|2.1182
06:40:03|2.1182
06:40:04|2.1183
06:40:05|2.1183
06:40:06|2.1183
06:40:07|2.1183
06:40:08|2.1182
06:40:09|2.1182
06:40:11|2.1175
06:40:12|2.1175
06:40:12|2.1175
06:40:14|2.1175
06:40:16|2.1175
06:40:16|2.1175
06:40:18|2.1175
06:40:18|2.1175
06:40:19|2.1175
06:40:21|2.1175
06:40:22|2.118
06:40:23|2.1183
06:40:24|2.1183
06:40:25|2.1183
06:40:26|2.1182
06:40:27|2.118
06:40:29|2.118
06:40:30|2.118
06:40:30|2.1175
06:40:32|2.1175
06:40:32|2.1175
06:40:34|2.1175
06:40:34|2.1175
06:40:35|2.117
06:40:37|2.117
06:40:37|2.117
06:40:38|2.117
06:40:39|2.117
06:40:41|2.1175
06:40:41|2.1175
06:40:42|2.1175
06:40:44|2.1175
06:40:45|2.1175
06:40:45|2.1171
06:40:47|2.1171
06:40:48|2.1154
06:40:49|2.1154
06:40:49|2.1158
06:40:51|2.1158
06:40:52|2.1158
06:40:52|2.1158
06:40:53|2.1157
06:40:55|2.1157
06:40:55|2.1157
06:40:57|2.1158
06:40:58|2.1158
06:40:59|2.1158
06:41:01|2.1158
06:41:01|2.1158
06:41:03|2.1158
06:41:04|2.1158
06:41:04|2.1157
06:41:05|2.1163
06:41:06|2.1163
06:41:07|2.1163
06:41:08|2.1163
06:41:10|2.1164
06:41:11|2.1164
06:41:11|2.1164
06:41:14|2.1164
06:41:16|2.118
06:41:16|2.118
06:41:18|2.1181
06:41:19|2.1183
06:41:20|2.1183
06:41:22|2.1183
06:41:22|2.1186
06:41:24|2.1186
06:41:26|2.1186
06:41:27|2.1179
06:41:28|2.1179
06:41:29|2.1179
06:41:30|2.1179
06:41:31|2.1179
06:41:32|2.1179
06:41:33|2.1179
06:41:35|2.1179
06:41:36|2.1179
06:41:38|2.1179
06:41:39|2.1179
06:41:40|2.1179
06:41:41|2.1179
06:41:42|2.1179
06:41:43|2.1175
06:41:44|2.1175
06:41:45|2.1175
06:41:47|2.1175
06:41:49|2.1182
06:41:50|2.1182
06:41:50|2.1182
06:41:52|2.1185
06:41:53|2.1185
06:41:54|2.1185
06:41:55|2.1185
06:41:56|2.1185
06:41:57|2.1185
06:41:58|2.1185
06:42:00|2.1184
06:42:01|2.1184
06:42:01|2.118
06:42:03|2.1181
06:42:03|2.118
06:42:04|2.118
06:42:05|2.118
06:42:06|2.118
06:42:07|2.1181
06:42:08|2.1181
06:42:09|2.118
06:42:10|2.118
06:42:11|2.118
06:42:12|2.118
06:42:14|2.1183
06:42:15|2.1183
06:42:17|2.1183
06:42:18|2.1183
06:42:20|2.1183
06:42:20|2.1183
06:42:22|2.1184
06:42:23|2.1191
06:42:25|2.1191
06:42:25|2.1191
06:42:27|2.1183
06:42:27|2.1183
06:42:28|2.1184
06:42:30|2.1184
06:42:31|2.1184
06:42:31|2.1184
06:42:32|2.1184
06:42:34|2.1184
06:42:35|2.1184
06:42:36|2.1184
06:42:37|2.1192
06:42:38|2.1185
06:42:39|2.1185
06:42:40|2.1185
06:42:42|2.1185
06:42:42|2.1185
06:42:43|2.1185
06:42:44|2.1185
06:42:46|2.1185
06:42:46|2.1185
06:42:47|2.1185
06:42:49|2.1185
06:42:50|2.1187
06:42:51|2.1187
06:42:52|2.1187
06:42:53|2.1187
06:42:55|2.1187
06:42:55|2.1187
06:42:57|2.1187
06:42:57|2.1187
06:42:58|2.1187
06:42:59|2.1187
06:43:00|2.1187
06:43:01|2.1187
06:43:03|2.1192
06:43:03|2.1192
06:43:05|2.1186
06:43:05|2.1186
06:43:06|2.1186
06:43:08|2.1186
06:43:09|2.1186
06:43:10|2.1186
06:43:11|2.1186
06:43:12|2.1186
06:43:13|2.1186
06:43:14|2.1186
06:43:16|2.1188
06:43:18|2.119
06:43:18|2.119
06:43:20|2.119
06:43:21|2.119
06:43:22|2.1194
06:43:23|2.1194
06:43:24|2.1194
06:43:25|2.1194
06:43:26|2.1191
06:43:27|2.1191
06:43:28|2.1191
06:43:30|2.1191
06:43:30|2.1191
06:43:31|2.1193
06:43:33|2.1193
06:43:34|2.1193
06:43:35|2.1193
06:43:35|2.1193
06:43:37|2.1193
06:43:37|2.119
06:43:39|2.119
06:43:40|2.1191
06:43:41|2.119
06:43:42|2.1192
06:43:44|2.1195
06:43:44|2.1195
06:43:45|2.1186
06:43:46|2.1185
06:43:47|2.1185
06:43:48|2.1185
06:43:49|2.1185
06:43:51|2.1185
06:43:52|2.1185
06:43:53|2.1185
06:43:54|2.1189
06:43:56|2.119
06:43:57|2.119
06:43:57|2.119
06:43:58|2.1185
06:43:59|2.1185
06:44:00|2.1185
06:44:02|2.1185
06:44:03|2.1185
06:44:04|2.1185
06:44:05|2.1185
06:44:05|2.1185
06:44:06|2.1185
06:44:07|2.1185
06:44:08|2.1185
06:44:10|2.1182
06:44:11|2.118
06:44:12|2.118
06:44:13|2.1184
06:44:13|2.1179
06:44:15|2.1181
06:44:17|2.1181
06:44:19|2.1181
06:44:20|2.1181
06:44:21|2.1181
06:44:22|2.1185
06:44:23|2.1185
06:44:24|2.1185
06:44:25|2.1185
06:44:26|2.1185
06:44:28|2.1185
06:44:29|2.1185
06:44:30|2.1185
06:44:32|2.1185
06:44:33|2.1185
06:44:34|2.1185
06:44:35|2.1185
06:44:36|2.1184
06:44:37|2.1184
06:44:38|2.1184
06:44:39|2.1184
06:44:40|2.1184
06:44:41|2.1184
06:44:42|2.1184
06:44:43|2.1185
06:44:45|2.1185
06:44:45|2.1181
06:44:46|2.1181
06:44:47|2.1181
06:44:49|2.1181
06:44:50|2.1181
06:44:51|2.1181
06:44:51|2.1181
06:44:53|2.1179
06:44:53|2.1181
06:44:55|2.1181
06:44:56|2.1181
06:44:56|2.1181
06:44:59|2.1181
06:44:59|2.1181
06:45:00|2.1176
06:45:01|2.1176
06:45:02|2.1185
06:45:03|2.1186
06:45:04|2.1186
06:45:06|2.1186
06:45:06|2.119
06:45:07|2.119
06:45:09|2.1182
06:45:09|2.1181
06:45:11|2.1184
06:45:12|2.1185
06:45:13|2.1178
06:45:14|2.1178
06:45:15|2.1178
06:45:16|2.1178
06:45:17|2.1178
06:45:19|2.1178
06:45:20|2.1179
06:45:21|2.1178
06:45:23|2.1184
06:45:24|2.1184
06:45:24|2.1179
06:45:26|2.118
06:45:28|2.118
06:45:29|2.118
06:45:29|2.118
06:45:31|2.118
06:45:32|2.118
06:45:33|2.118
06:45:33|2.118
06:45:35|2.118
06:45:36|2.1175
06:45:37|2.1175
06:45:38|2.1175
06:45:39|2.1175
06:45:40|2.1175
06:45:41|2.1175
06:45:42|2.1175
06:45:44|2.1175
06:45:44|2.118
06:45:45|2.118
06:45:46|2.118
06:45:47|2.118
06:45:48|2.1181
06:45:49|2.1181
06:45:51|2.1183
06:45:52|2.1183
06:45:53|2.1183
06:45:54|2.1183
06:45:55|2.1183
06:45:56|2.118
06:45:57|2.118
06:45:58|2.118
06:45:59|2.118
06:46:00|2.118
06:46:01|2.118
06:46:03|2.118
06:46:03|2.118
06:46:04|2.118
06:46:06|2.118
06:46:06|2.118
06:46:07|2.118
06:46:09|2.1179
06:46:10|2.1179
06:46:11|2.1179
06:46:12|2.1179
06:46:13|2.1179
06:46:15|2.1179
06:46:15|2.1174
06:46:16|2.1174
06:46:17|2.118
06:46:18|2.118
06:46:19|2.1175
06:46:21|2.1176
06:46:22|2.1176
06:46:23|2.1176
06:46:25|2.118
06:46:26|2.118
06:46:27|2.118
06:46:28|2.118
06:46:30|2.118
06:46:31|2.118
06:46:32|2.118
06:46:33|2.118
06:46:35|2.118
06:46:36|2.118
06:46:37|2.118
06:46:38|2.118
06:46:40|2.118
06:46:40|2.118
06:46:42|2.1173
06:46:42|2.1173
06:46:43|2.1173
06:46:45|2.1173
06:46:46|2.1173
06:46:47|2.1174
06:46:47|2.1174
06:46:49|2.1174
06:46:50|2.1174
06:46:51|2.1174
06:46:52|2.1174
06:46:53|2.1174
06:46:54|2.1174
06:46:55|2.1174
06:46:56|2.1174
06:46:57|2.1174
06:46:58|2.1174
06:46:59|2.1174
06:47:00|2.1178
06:47:02|2.1178
06:47:03|2.1178
06:47:03|2.1178
06:47:05|2.1185
06:47:05|2.119
06:47:07|2.119
06:47:07|2.119
06:47:09|2.119
06:47:10|2.119
06:47:10|2.119
06:47:12|2.119
06:47:13|2.119
06:47:14|2.1188
06:47:15|2.1188
06:47:16|2.1188
06:47:17|2.1188
06:47:18|2.1188
06:47:20|2.1188
06:47:21|2.1188
06:47:22|2.1188
06:47:22|2.1188
06:47:24|2.1188
06:47:25|2.1192
06:47:26|2.1192
06:47:28|2.1192
06:47:28|2.1202
06:47:30|2.1203
06:47:31|2.1207
06:47:33|2.1207
06:47:34|2.1207
06:47:35|2.1207
06:47:36|2.1207
06:47:38|2.1207
06:47:38|2.1207
06:47:39|2.1207
06:47:40|2.1207
06:47:42|2.1207
06:47:43|2.1207
06:47:44|2.1205
06:47:45|2.1205
06:47:46|2.1205
06:47:47|2.1205
06:47:48|2.1205
06:47:49|2.1205
06:47:50|2.1205
06:47:51|2.1199
06:47:52|2.1199
06:47:53|2.1199
06:47:55|2.1199
06:47:56|2.1199
06:47:57|2.1199
06:47:57|2.1199
06:47:59|2.1199
06:48:00|2.1199
06:48:01|2.1199
06:48:02|2.12
06:48:03|2.12
06:48:04|2.12
06:48:06|2.12
06:48:07|2.12
06:48:08|2.12
06:48:10|2.12
06:48:10|2.1197
06:48:12|2.1197
06:48:12|2.1197
06:48:13|2.1197
06:48:15|2.1197
06:48:16|2.1197
06:48:17|2.1197
06:48:17|2.1195
06:48:19|2.1195
06:48:21|2.1193
06:48:22|2.1198
06:48:23|2.1198
06:48:25|2.1198
06:48:26|2.1198
06:48:26|2.1198
06:48:28|2.1198
06:48:28|2.12
06:48:30|2.12
06:48:30|2.12
06:48:31|2.12
06:48:33|2.12
06:48:33|2.12
06:48:35|2.12
06:48:36|2.12
06:48:37|2.12
06:48:39|2.12
06:48:40|2.1201
06:48:41|2.1201
06:48:41|2.1201
06:48:43|2.1201
06:48:44|2.1201
06:48:45|2.1201
06:48:46|2.1201
06:48:47|2.1201
06:48:47|2.1201
06:48:49|2.1201
06:48:51|2.1201
06:48:51|2.1201
06:48:53|2.1201
06:48:54|2.1201
06:48:55|2.1201
06:48:55|2.1201
06:48:57|2.1201
06:48:58|2.1201
06:48:59|2.1201
06:49:00|2.1201
06:49:01|2.1201
06:49:02|2.1201
06:49:04|2.1201
06:49:04|2.1201
06:49:05|2.1196
06:49:07|2.1196
06:49:07|2.1196
06:49:08|2.1196
06:49:09|2.1195
06:49:10|2.1195
06:49:12|2.1195
06:49:12|2.1195
06:49:13|2.1201
06:49:14|2.1201
06:49:16|2.1201
06:49:17|2.1199
06:49:18|2.1199
06:49:19|2.1199
06:49:19|2.1199
06:49:21|2.1199
06:49:23|2.1198
06:49:25|2.1199
06:49:26|2.1199
06:49:27|2.1199
06:49:28|2.1199
06:49:29|2.1201
06:49:31|2.1201
06:49:31|2.1191
06:49:33|2.1191
06:49:34|2.1191
06:49:35|2.119
06:49:36|2.119
06:49:37|2.1198
06:49:38|2.1198
06:49:40|2.1198
06:49:40|2.1198
06:49:41|2.1198
06:49:42|2.1198
06:49:44|2.1198
06:49:45|2.1198
06:49:46|2.1193
06:49:46|2.1193
06:49:48|2.1193
06:49:49|2.1193
06:49:50|2.1193
06:49:52|2.1195
06:49:52|2.1195
06:49:54|2.1195
06:49:56|2.1195
06:49:56|2.1195
06:49:57|2.1195
06:49:58|2.1195
06:50:00|2.1195
06:50:01|2.1195
06:50:02|2.1195
06:50:03|2.1195
06:50:03|2.1195
06:50:05|2.1195
06:50:05|2.1195
06:50:07|2.1195
06:50:07|2.1199
06:50:09|2.1199
06:50:10|2.1194
06:50:10|2.1194
06:50:12|2.1194
06:50:13|2.1194
06:50:13|2.1193
06:50:15|2.1193
06:50:16|2.1193
06:50:17|2.1193
06:50:18|2.1191
06:50:19|2.1191
06:50:20|2.1191
06:50:21|2.1191
06:50:22|2.1191
06:50:23|2.1189
06:50:25|2.1189
06:50:27|2.1189
06:50:28|2.119
06:50:28|2.119
06:50:30|2.1193
06:50:31|2.1195
06:50:31|2.1197
06:50:33|2.1202
06:50:34|2.1202
06:50:35|2.1202
06:50:36|2.1207
06:50:36|2.1208
06:50:38|2.1208
06:50:39|2.1208
06:50:40|2.1213
06:50:41|2.1215
06:50:42|2.1215
06:50:43|2.1218
06:50:44|2.1219
06:50:45|2.1219
06:50:46|2.1219
06:50:48|2.1219
06:50:49|2.1223
06:50:50|2.1225
06:50:51|2.1225
06:50:53|2.1229
06:50:54|2.1229
06:50:55|2.1229
06:50:57|2.1229
06:50:58|2.1229
06:50:58|2.1229
06:51:00|2.1229
06:51:01|2.1229
06:51:01|2.1229
06:51:02|2.123
06:51:03|2.1231
06:51:05|2.1231
06:51:05|2.1231
06:51:07|2.1231
06:51:08|2.1231
06:51:09|2.1234
06:51:10|2.1252
06:51:11|2.1252
06:51:12|2.125
06:51:13|2.1248
06:51:14|2.1255
06:51:14|2.1254
06:51:16|2.1252
06:51:18|2.1253
06:51:18|2.1253
06:51:19|2.125
06:51:21|2.1251
06:51:21|2.1253
06:51:24|2.1253
06:51:26|2.1253
06:51:27|2.1253
06:51:28|2.1255
06:51:29|2.1255
06:51:30|2.1251
06:51:31|2.1252
06:51:33|2.1252
06:51:35|2.1252
06:51:35|2.1252
06:51:37|2.1261
06:51:37|2.1262
06:51:38|2.1263
06:51:39|2.1261
06:51:41|2.1258
06:51:41|2.1258
06:51:43|2.126
06:51:43|2.126
06:51:44|2.126
06:51:46|2.126
06:51:47|2.1256
06:51:48|2.1256
06:51:49|2.1256
06:51:50|2.1256
06:51:51|2.1256
06:51:53|2.1256
06:51:53|2.125
06:51:54|2.1253
06:51:56|2.1253
06:51:57|2.1253
06:51:58|2.1253
06:51:59|2.1253
06:52:00|2.1253
06:52:01|2.1253
06:52:02|2.1253
06:52:03|2.1253
06:52:04|2.1255
06:52:05|2.1255
06:52:06|2.1255
06:52:07|2.1255
06:52:08|2.1255
06:52:09|2.1255
06:52:10|2.1255
06:52:12|2.1263
06:52:13|2.1263
06:52:13|2.1263
06:52:14|2.1263
06:52:16|2.1263
06:52:16|2.1263
06:52:17|2.1263
06:52:18|2.1264
06:52:20|2.1264
06:52:20|2.1264
06:52:21|2.1264
06:52:22|2.1264
06:52:23|2.1264
06:52:24|2.1264
06:52:25|2.1261
06:52:26|2.1261
06:52:28|2.1261
06:52:29|2.1261
06:52:31|2.1261
06:52:31|2.1257
06:52:32|2.1257
06:52:34|2.1257
06:52:35|2.1257
06:52:36|2.1257
06:52:37|2.1262
06:52:38|2.1262
06:52:40|2.1262
06:52:41|2.1262
06:52:43|2.1262
06:52:43|2.1262
06:52:44|2.1262
06:52:45|2.1262
06:52:46|2.1258
06:52:47|2.1258
06:52:48|2.1258
06:52:50|2.1258
06:52:50|2.1258
06:52:51|2.1258
06:52:53|2.1258
06:52:54|2.1258
06:52:54|2.1258
06:52:56|2.1258
06:52:57|2.1258
06:52:58|2.1258
06:52:59|2.1258
06:53:00|2.1258
06:53:01|2.1258
06:53:02|2.1267
06:53:03|2.1267
06:53:04|2.1267
06:53:06|2.1267
06:53:06|2.1267
06:53:07|2.1267
06:53:08|2.1267
06:53:09|2.1267
06:53:11|2.1267
06:53:12|2.1267
06:53:13|2.1267
06:53:13|2.1258
06:53:14|2.1258
06:53:15|2.126
06:53:17|2.126
06:53:18|2.126
06:53:18|2.126
06:53:20|2.1268
06:53:21|2.1268
06:53:22|2.1268
06:53:23|2.1266
06:53:23|2.127
06:53:25|2.1274
06:53:27|2.1271
06:53:28|2.1271
06:53:29|2.1271
06:53:31|2.1273
06:53:32|2.1273
06:53:32|2.1273
06:53:33|2.1273
06:53:35|2.1273
06:53:36|2.1273
06:53:36|2.1276
06:53:38|2.1276
06:53:39|2.1278
06:53:39|2.1278
06:53:41|2.1278
06:53:41|2.1279
06:53:43|2.1275
06:53:43|2.1272
06:53:44|2.1263
06:53:45|2.1263
06:53:47|2.1263
06:53:48|2.1262
06:53:49|2.1262
06:53:50|2.1262
06:53:51|2.1262
06:53:52|2.1262
06:53:54|2.1254
06:53:55|2.125
06:53:55|2.125
06:53:56|2.125
06:53:58|2.125
06:53:59|2.125
06:54:00|2.125
06:54:01|2.1252
06:54:02|2.1248
06:54:03|2.1247
06:54:04|2.1247
06:54:06|2.1247
06:54:07|2.1245
06:54:08|2.1245
06:54:09|2.1245
06:54:10|2.1245
06:54:12|2.1245
06:54:12|2.1245
06:54:14|2.1245
06:54:14|2.1232
06:54:15|2.123
06:54:16|2.123
06:54:17|2.123
06:54:18|2.123
06:54:21|2.123
06:54:21|2.123
06:54:23|2.123
06:54:24|2.1227
06:54:25|2.1227
06:54:26|2.1227
06:54:27|2.1224
06:54:29|2.1219
06:54:30|2.1219
06:54:31|2.1219
06:54:32|2.121
06:54:32|2.121
06:54:34|2.1211
06:54:35|2.1211
06:54:36|2.122
06:54:37|2.122
06:54:38|2.122
06:54:39|2.122
06:54:40|2.122
06:54:41|2.122
06:54:42|2.122
06:54:44|2.122
06:54:45|2.1212
06:54:45|2.1212
06:54:46|2.1212
06:54:48|2.1213
06:54:49|2.1213
06:54:49|2.1213
06:54:50|2.1213
06:54:52|2.1213
06:54:53|2.1213
06:54:53|2.1208
06:54:55|2.1208
06:54:56|2.1208
06:54:57|2.1208
06:54:58|2.1208
06:54:58|2.1208
06:54:59|2.1205
06:55:01|2.1205
06:55:02|2.1205
06:55:03|2.1205
06:55:04|2.1205
06:55:05|2.1205
06:55:06|2.1206
06:55:07|2.1206
06:55:08|2.1206
06:55:09|2.1206
06:55:11|2.1206
06:55:12|2.1206
06:55:12|2.1206
06:55:13|2.1206
06:55:14|2.1205
06:55:15|2.1202
06:55:16|2.1202
06:55:17|2.12
06:55:19|2.1202
06:55:19|2.1202
06:55:20|2.1203
06:55:22|2.1203
06:55:22|2.1205
06:55:23|2.1205
06:55:24|2.1205
06:55:26|2.1205
06:55:27|2.12
06:55:28|2.12
06:55:29|2.12
06:55:30|2.12
06:55:31|2.12
06:55:32|2.12
06:55:33|2.1199
06:55:34|2.1199
06:55:35|2.1199
06:55:36|2.1199
06:55:38|2.1199
06:55:38|2.1199
06:55:39|2.1197
06:55:40|2.1197
06:55:41|2.1197
06:55:43|2.1197
06:55:43|2.1197
06:55:45|2.1199
06:55:46|2.1199
06:55:47|2.1199
06:55:48|2.1199
06:55:49|2.1197
06:55:50|2.1197
06:55:51|2.1197
06:55:53|2.1196
06:55:53|2.1196
06:55:54|2.1196
06:55:55|2.1196
06:55:57|2.1194
06:55:57|2.1195
06:55:59|2.1188
06:56:00|2.1183
06:56:01|2.1182
06:56:02|2.1182
06:56:03|2.1187
06:56:03|2.1187
06:56:05|2.1187
06:56:06|2.1187
06:56:07|2.1184
06:56:08|2.1184
06:56:09|2.1184
06:56:10|2.1184
06:56:11|2.1184
06:56:12|2.1183
06:56:13|2.1183
06:56:15|2.1184
06:56:15|2.1184
06:56:16|2.1184
06:56:17|2.1182
06:56:18|2.1182
06:56:19|2.1182
06:56:20|2.1182
06:56:22|2.1182
06:56:22|2.1182
06:56:23|2.1182
06:56:24|2.1182
06:56:26|2.1182
06:56:27|2.1182
06:56:29|2.1182
06:56:30|2.1182
06:56:31|2.1182
06:56:33|2.1182
06:56:34|2.1182
06:56:36|2.1178
06:56:37|2.1178
06:56:38|2.1178
06:56:38|2.1178
06:56:40|2.1178
06:56:41|2.1178
06:56:42|2.1178
06:56:43|2.1178
06:56:45|2.1178
06:56:46|2.1181
06:56:47|2.1181
06:56:47|2.1181
06:56:48|2.1183
06:56:49|2.1183
06:56:51|2.1183
06:56:52|2.1183
06:56:53|2.1183
06:56:54|2.1183
06:56:56|2.1186
06:56:56|2.1191
06:56:58|2.1191
06:56:58|2.1191
06:57:01|2.1191
06:57:01|2.1191
06:57:03|2.1191
06:57:04|2.1191
06:57:06|2.1191
06:57:06|2.1191
06:57:07|2.1191
06:57:09|2.1191
06:57:09|2.1191
06:57:11|2.1191
06:57:12|2.1191
06:57:13|2.1191
06:57:14|2.1191
06:57:15|2.1191
06:57:16|2.117
06:57:17|2.117
06:57:19|2.117
06:57:19|2.117
06:57:21|2.117
06:57:21|2.1173
06:57:22|2.1173
06:57:24|2.1173
06:57:24|2.1173
06:57:25|2.1176
06:57:27|2.1176
06:57:27|2.1175
06:57:28|2.1177
06:57:29|2.1177
06:57:32|2.1177
06:57:33|2.1177
06:57:35|2.1177
06:57:35|2.1177
06:57:37|2.1177
06:57:38|2.118
06:57:39|2.118
06:57:40|2.118
06:57:42|2.118
06:57:43|2.118
06:57:44|2.118
06:57:45|2.118
06:57:45|2.118
06:57:47|2.118
06:57:48|2.118
06:57:49|2.118
06:57:50|2.1179
06:57:51|2.1179
06:57:52|2.1179
06:57:53|2.1179
06:57:54|2.1179
06:57:55|2.1179
06:57:57|2.1179
06:57:58|2.1179
06:57:58|2.1179
06:57:59|2.1179
06:58:01|2.1179
06:58:01|2.1179
06:58:03|2.1177
06:58:05|2.1177
06:58:05|2.1176
06:58:06|2.1174
06:58:08|2.1174
06:58:09|2.1174
06:58:09|2.1174
06:58:10|2.1174
06:58:11|2.1174
06:58:12|2.1174
06:58:13|2.1174
06:58:14|2.1174
06:58:15|2.1174
06:58:17|2.1174
06:58:17|2.1174
06:58:19|2.1174
06:58:20|2.1174
06:58:21|2.1174
06:58:22|2.1174
06:58:23|2.1174
06:58:24|2.1177
06:58:25|2.1177
06:58:26|2.1177
06:58:27|2.1181
06:58:28|2.1181
06:58:30|2.1181
06:58:31|2.1181
06:58:32|2.1181
06:58:33|2.1181
06:58:35|2.1181
06:58:36|2.1181
06:58:37|2.1181
06:58:38|2.1181
06:58:38|2.1181
06:58:39|2.1181
06:58:42|2.1181
06:58:43|2.1181
06:58:44|2.1181
06:58:44|2.1181
06:58:46|2.1181
06:58:48|2.1181
06:58:48|2.1181
06:58:49|2.1181
06:58:50|2.1183
06:58:52|2.1183
06:58:53|2.1183
06:58:54|2.1183
06:58:55|2.1183
06:58:57|2.1183
06:58:57|2.1183
06:58:58|2.119
06:58:59|2.119
06:59:01|2.12
06:59:02|2.12
06:59:02|2.1196
06:59:04|2.1196
06:59:06|2.1196
06:59:06|2.1195
06:59:08|2.1195
06:59:09|2.1195
06:59:10|2.1195
06:59:11|2.1195
06:59:12|2.1195
06:59:13|2.1196
06:59:14|2.1197
06:59:15|2.1197
06:59:16|2.1197
06:59:17|2.1202
06:59:18|2.1202
06:59:19|2.1202
06:59:20|2.1202
06:59:21|2.1202
06:59:22|2.12
06:59:23|2.12
06:59:24|2.12
06:59:26|2.12
06:59:27|2.1207
06:59:27|2.1207
06:59:28|2.1209
06:59:30|2.1209
06:59:31|2.1209
06:59:32|2.1209
06:59:34|2.1209
06:59:35|2.1209
06:59:35|2.1209
06:59:36|2.1212
06:59:38|2.1213
06:59:39|2.1213
06:59:40|2.1213
06:59:42|2.1213
06:59:43|2.1213
06:59:44|2.1213
06:59:45|2.1212
06:59:46|2.1212
06:59:48|2.1212
06:59:48|2.1212
06:59:49|2.1212
06:59:50|2.1212
06:59:52|2.1212
06:59:53|2.1212
06:59:53|2.121
06:59:55|2.121
06:59:56|2.121
06:59:58|2.121
06:59:59|2.1209
06:59:59|2.1209
07:00:00|2.1209
07:00:02|2.1209
07:00:03|2.1204
07:00:03|2.1207
07:00:04|2.1207
07:00:06|2.1207
07:00:06|2.1203
07:00:08|2.1203
07:00:09|2.1203
07:00:10|2.1216
07:00:11|2.1223
07:00:12|2.1223
07:00:14|2.1228
07:00:15|2.1233
07:00:16|2.1233
07:00:17|2.1233
07:00:18|2.1233
07:00:19|2.1233
07:00:20|2.1233
07:00:21|2.1233
07:00:22|2.1233
07:00:23|2.1233
07:00:24|2.1233
07:00:25|2.1222
07:00:26|2.121
07:00:27|2.1204
07:00:28|2.1202
07:00:29|2.1202
07:00:30|2.1202
07:00:31|2.1202
07:00:33|2.1201
07:00:34|2.1201
07:00:35|2.1202
07:00:36|2.1202
07:00:38|2.1202
07:00:38|2.1202
07:00:40|2.1202
07:00:40|2.1202
07:00:42|2.1202
07:00:43|2.1202
07:00:44|2.1202
07:00:45|2.1202
07:00:46|2.1202
07:00:47|2.1202
07:00:48|2.1202
07:00:49|2.1202
07:00:51|2.1199
07:00:52|2.1199
07:00:52|2.1199
07:00:54|2.1199
07:00:54|2.1197
07:00:56|2.1197
07:00:56|2.1197
07:00:58|2.1197
07:00:59|2.1197
07:01:00|2.1197
07:01:00|2.1201
07:01:02|2.1201
07:01:03|2.1207
07:01:04|2.1207
07:01:05|2.1207
07:01:06|2.1207
07:01:07|2.1207
07:01:08|2.1207
07:01:09|2.1207
07:01:10|2.1207
07:01:11|2.1207
07:01:12|2.1207
07:01:13|2.1207
07:01:14|2.1207
07:01:15|2.1207
07:01:17|2.1207
07:01:17|2.1204
07:01:18|2.121
07:01:20|2.121
07:01:21|2.121
07:01:22|2.1216
07:01:22|2.1217
07:01:23|2.1217
07:01:25|2.1217
07:01:26|2.1217
07:01:27|2.1217
07:01:28|2.1217
07:01:29|2.1205
07:01:30|2.1205
07:01:31|2.1205
07:01:32|2.1197
07:01:33|2.1197
07:01:34|2.1195
07:01:36|2.1195
07:01:37|2.1195
07:01:38|2.1195
07:01:39|2.1196
07:01:41|2.1196
07:01:42|2.12
07:01:42|2.12
07:01:43|2.12
07:01:44|2.12
07:01:46|2.12
07:01:46|2.12
07:01:47|2.12
07:01:49|2.12
07:01:50|2.12
07:01:51|2.1194
07:01:52|2.119
07:01:53|2.119
07:01:54|2.119
07:01:55|2.119
07:01:56|2.119
07:01:57|2.119
07:01:58|2.1195
07:01:59|2.1195
07:02:01|2.1195
07:02:01|2.1192
07:02:02|2.1192
07:02:03|2.1192
07:02:04|2.1192
07:02:05|2.1192
07:02:06|2.1192
07:02:07|2.1192
07:02:08|2.1192
07:02:09|2.1192
07:02:10|2.1192
07:02:11|2.1192
07:02:13|2.1192
07:02:13|2.1192
07:02:15|2.1194
07:02:16|2.1188
07:02:17|2.1188
07:02:18|2.1185
07:02:19|2.1185
07:02:20|2.1185
07:02:21|2.1185
07:02:22|2.1185
07:02:22|2.1185
07:02:23|2.1185
07:02:25|2.1185
07:02:26|2.1185
07:02:27|2.1185
07:02:28|2.1185
07:02:29|2.1185
07:02:30|2.1184
07:02:31|2.1184
07:02:32|2.1187
07:02:33|2.1187
07:02:35|2.1185
07:02:37|2.1187
07:02:38|2.1187
07:02:39|2.1187
07:02:40|2.1187
07:02:41|2.1188
07:02:42|2.1188
07:02:43|2.1188
07:02:44|2.1188
07:02:45|2.1188
07:02:46|2.1192
07:02:47|2.1192
07:02:48|2.1195
07:02:50|2.1191
07:02:50|2.1197
07:02:52|2.119
07:02:53|2.119
07:02:53|2.119
07:02:55|2.1191
07:02:56|2.1191
07:02:57|2.1191
07:02:59|2.1211
07:02:59|2.1213
07:03:00|2.1213
07:03:01|2.1211
07:03:03|2.1211
07:03:04|2.1212
07:03:06|2.1225
07:03:07|2.1228
07:03:07|2.1228
07:03:09|2.122
07:03:10|2.122
07:03:10|2.1224
07:03:12|2.1226
07:03:13|2.1226
07:03:13|2.1229
07:03:15|2.1235
07:03:15|2.1243
07:03:16|2.1243
07:03:18|2.1243
07:03:18|2.1242
07:03:20|2.1242
07:03:21|2.1242
07:03:22|2.1241
07:03:23|2.1241
07:03:24|2.1241
07:03:25|2.124
07:03:26|2.124
07:03:27|2.124
07:03:29|2.1243
07:03:30|2.1243
07:03:30|2.1243
07:03:31|2.1245
07:03:32|2.1245
07:03:34|2.1245
07:03:36|2.1238
07:03:38|2.1238
07:03:39|2.1238
07:03:40|2.1238
07:03:41|2.1238
07:03:42|2.1238
07:03:43|2.1243
07:03:44|2.1243
07:03:46|2.1243
07:03:47|2.1243
07:03:47|2.1243
07:03:48|2.1243
07:03:50|2.1243
07:03:52|2.1243
07:03:53|2.1243
07:03:54|2.1243
07:03:55|2.1243
07:03:57|2.1243
07:03:58|2.1243
07:03:59|2.1243
07:04:00|2.1243
07:04:02|2.1239
07:04:03|2.1247
07:04:04|2.1247
07:04:05|2.1247
07:04:06|2.1247
07:04:07|2.1247
07:04:08|2.1247
07:04:10|2.1245
07:04:10|2.1247
07:04:12|2.1245
07:04:13|2.1245
07:04:13|2.1245
07:04:15|2.1245
07:04:15|2.1241
07:04:17|2.1241
07:04:18|2.1241
07:04:19|2.1235
07:04:20|2.1235
07:04:20|2.1235
07:04:22|2.1235
07:04:23|2.1235
07:04:24|2.1228
07:04:25|2.1226
07:04:26|2.1225
07:04:27|2.1225
07:04:28|2.1225
07:04:29|2.1225
07:04:30|2.1225
07:04:32|2.1229
07:04:32|2.1229
07:04:34|2.1229
07:04:35|2.1229
07:04:36|2.1229
07:04:38|2.1229
07:04:38|2.1229
07:04:40|2.1229
07:04:41|2.1229
07:04:42|2.1229
07:04:44|2.1229
07:04:45|2.1229
07:04:46|2.1229
07:04:47|2.1229
07:04:48|2.1229
07:04:49|2.1229
07:04:50|2.1229
07:04:51|2.1229
07:04:52|2.1229
07:04:53|2.1229
07:04:54|2.1229
07:04:55|2.1229
07:04:58|2.1229
07:05:00|2.1229
07:05:01|2.1229
07:05:03|2.1229
07:05:04|2.1231
07:05:05|2.1231
07:05:06|2.1226
07:05:08|2.1226
07:05:08|2.1226
07:05:10|2.1226
07:05:11|2.1226
07:05:12|2.1226
07:05:13|2.1226
07:05:14|2.1226
07:05:15|2.1226
07:05:16|2.1226
07:05:18|2.1225
07:05:18|2.1225
07:05:20|2.1225
07:05:20|2.1225
07:05:22|2.1225
07:05:22|2.1225
07:05:23|2.1225
07:05:24|2.1225
07:05:26|2.1225
07:05:27|2.1225
07:05:28|2.1225
07:05:29|2.1217
07:05:30|2.1217
07:05:31|2.1217
07:05:32|2.1217
07:05:33|2.1216
07:05:34|2.1212
07:05:35|2.1212
07:05:36|2.1212
07:05:38|2.1212
07:05:38|2.1212
07:05:41|2.1212
07:05:42|2.1212
07:05:43|2.1205
07:05:43|2.1205
07:05:44|2.1205
07:05:46|2.1205
07:05:47|2.1205
07:05:48|2.1205
07:05:49|2.1206
07:05:50|2.1206
07:05:52|2.1206
07:05:52|2.1209
07:05:54|2.1209
07:05:55|2.1209
07:05:56|2.1209
07:05:58|2.1209
07:05:58|2.1212
07:06:00|2.1212
07:06:02|2.1212
07:06:02|2.1212
07:06:04|2.1212
07:06:04|2.1217
07:06:05|2.1217
07:06:06|2.1217
07:06:08|2.1217
07:06:08|2.1217
07:06:10|2.1217
07:06:10|2.1217
07:06:11|2.1217
07:06:12|2.1217
07:06:14|2.1219
07:06:15|2.1219
07:06:15|2.1219
07:06:16|2.1229
07:06:18|2.1229
07:06:19|2.1238
07:06:20|2.1238
07:06:21|2.1238
07:06:22|2.1238
07:06:23|2.1238
07:06:24|2.1231
07:06:24|2.1231
07:06:25|2.1231
07:06:26|2.1228
07:06:28|2.1228
07:06:29|2.1228
07:06:30|2.1228
07:06:31|2.1228
07:06:32|2.1228
07:06:34|2.1228
07:06:34|2.1228
07:06:37|2.1228
07:06:39|2.1233
07:06:41|2.1233
07:06:43|2.1233
07:06:43|2.1237
07:06:44|2.1239
07:06:45|2.1239
07:06:46|2.1239
07:06:48|2.1241
07:06:48|2.1236
07:06:49|2.1236
07:06:51|2.1236
07:06:51|2.1236
07:06:53|2.1236
07:06:54|2.1236
07:06:55|2.1236
07:06:56|2.1236
07:06:57|2.1236
07:06:58|2.1236
07:06:59|2.1236
07:07:00|2.1236
07:07:01|2.1236
07:07:02|2.1237
07:07:03|2.1237
07:07:04|2.1237
07:07:05|2.1237
07:07:07|2.1238
07:07:07|2.1238
07:07:09|2.1238
07:07:09|2.1238
07:07:10|2.1233
07:07:11|2.1233
07:07:12|2.1233
07:07:13|2.1233
07:07:14|2.1233
07:07:16|2.1233
07:07:16|2.1233
07:07:17|2.1233
07:07:19|2.1232
07:07:19|2.1232
07:07:21|2.1232
07:07:22|2.1232
07:07:22|2.1227
07:07:23|2.1227
07:07:25|2.1227
07:07:25|2.1225
07:07:27|2.1222
07:07:28|2.1222
07:07:28|2.1222
07:07:30|2.1222
07:07:31|2.1222
07:07:32|2.1222
07:07:33|2.1222
07:07:34|2.1222
07:07:35|2.1222
07:07:36|2.1222
07:07:37|2.1222
07:07:38|2.1222
07:07:39|2.1222
07:07:40|2.1222
07:07:41|2.1222
07:07:43|2.1222
07:07:44|2.1223
07:07:46|2.1223
07:07:47|2.1223
07:07:48|2.1223
07:07:49|2.1223
07:07:50|2.1223
07:07:51|2.1223
07:07:52|2.1222
07:07:53|2.1222
07:07:55|2.1222
07:07:56|2.1222
07:07:56|2.1223
07:07:57|2.1223
07:07:59|2.1227
07:07:59|2.1227
07:08:01|2.1232
07:08:02|2.1232
07:08:03|2.1232
07:08:04|2.1232
07:08:06|2.1232
07:08:07|2.1232
07:08:08|2.1232
07:08:08|2.1232
07:08:10|2.1232
07:08:10|2.1228
07:08:11|2.1228
07:08:13|2.123
07:08:14|2.123
07:08:15|2.1231
07:08:17|2.1231
07:08:18|2.1236
07:08:19|2.1237
07:08:20|2.1237
07:08:21|2.1237
07:08:22|2.1237
07:08:23|2.1237
07:08:24|2.1237
07:08:26|2.1237
07:08:26|2.1237
07:08:27|2.1237
07:08:28|2.1237
07:08:29|2.1237
07:08:31|2.1239
07:08:32|2.1239
07:08:33|2.1239
07:08:34|2.1239
07:08:35|2.1239
07:08:36|2.1239
07:08:38|2.1239
07:08:39|2.1239
07:08:40|2.1239
07:08:41|2.1239
07:08:43|2.1238
07:08:43|2.1238
07:08:45|2.1235
07:08:47|2.1235
07:08:47|2.1235
07:08:49|2.1235
07:08:49|2.1235
07:08:51|2.1235
07:08:52|2.1235
07:08:53|2.1235
07:08:54|2.1235
07:08:55|2.1231
07:08:57|2.1231
07:08:58|2.1232
07:08:59|2.1232
07:08:59|2.1232
07:09:00|2.1239
07:09:02|2.124
07:09:03|2.124
07:09:04|2.124
07:09:05|2.124
07:09:06|2.124
07:09:07|2.1238
07:09:08|2.1238
07:09:09|2.1238
07:09:11|2.1238
07:09:12|2.1238
07:09:12|2.1238
07:09:13|2.1238
07:09:14|2.1238
07:09:15|2.1238
07:09:16|2.1234
07:09:18|2.1234
07:09:19|2.1234
07:09:20|2.1234
07:09:21|2.1234
07:09:23|2.1234
07:09:23|2.1234
07:09:25|2.1234
07:09:26|2.1234
07:09:27|2.1234
07:09:28|2.1236
07:09:29|2.1236
07:09:30|2.1236
07:09:31|2.1228
07:09:32|2.1228
07:09:33|2.1228
07:09:34|2.1228
07:09:36|2.1228
07:09:36|2.1228
07:09:37|2.1228
07:09:38|2.1228
07:09:39|2.1228
07:09:40|2.1228
07:09:42|2.1228
07:09:43|2.1228
07:09:44|2.1231
07:09:44|2.1231
07:09:47|2.1231
07:09:48|2.1231
07:09:49|2.1232
07:09:50|2.1232
07:09:51|2.1232
07:09:52|2.1232
07:09:53|2.1232
07:09:55|2.1232
07:09:56|2.1232
07:09:57|2.1232
07:09:58|2.1232
07:09:59|2.1231
07:10:00|2.1231
07:10:02|2.1231
07:10:02|2.1234
07:10:03|2.1234
07:10:05|2.1234
07:10:05|2.1234
07:10:06|2.1234
07:10:08|2.1234
07:10:09|2.1234
07:10:10|2.1234
07:10:11|2.1234
07:10:12|2.1234
07:10:13|2.1234
07:10:14|2.1242
07:10:15|2.1242
07:10:16|2.1245
07:10:17|2.1245
07:10:18|2.1245
07:10:19|2.1245
07:10:20|2.1245
07:10:21|2.1248
07:10:22|2.1248
07:10:23|2.1248
07:10:24|2.1246
07:10:25|2.1245
07:10:26|2.124
07:10:27|2.124
07:10:29|2.1245
07:10:30|2.1249
07:10:31|2.1249
07:10:31|2.1249
07:10:34|2.1249
07:10:34|2.1249
07:10:35|2.1254
07:10:36|2.1254
07:10:37|2.1254
07:10:39|2.1254
07:10:40|2.125
07:10:41|2.125
07:10:41|2.1251
07:10:44|2.1248
07:10:44|2.1248
07:10:46|2.1248
07:10:47|2.1248
07:10:47|2.1248
07:10:49|2.1248
07:10:50|2.1248
07:10:52|2.1248
07:10:52|2.1248
07:10:53|2.1248
07:10:54|2.1248
07:10:56|2.1248
07:10:56|2.1248
07:10:57|2.1248
07:10:58|2.1248
07:10:59|2.1248
07:11:01|2.1248
07:11:02|2.1242
07:11:03|2.1239
07:11:04|2.1239
07:11:05|2.1237
07:11:06|2.1242
07:11:07|2.1242
07:11:08|2.1242
07:11:09|2.1242
07:11:10|2.1231
07:11:12|2.1231
07:11:12|2.1231
07:11:14|2.1231
07:11:15|2.1231
07:11:16|2.1231
07:11:17|2.1232
07:11:18|2.1232
07:11:19|2.1232
07:11:20|2.1232
07:11:21|2.1232
07:11:22|2.1235
07:11:23|2.1235
07:11:24|2.1235
07:11:25|2.1247
07:11:26|2.1247
07:11:27|2.1247
07:11:28|2.1247
07:11:29|2.1247
07:11:30|2.1247
07:11:31|2.1247
07:11:32|2.1247
07:11:33|2.1247
07:11:34|2.1247
07:11:35|2.1247
07:11:36|2.1247
07:11:37|2.1247
07:11:38|2.1247
07:11:39|2.1247
07:11:41|2.1247
07:11:41|2.1247
07:11:42|2.1247
07:11:44|2.1247
07:11:45|2.1247
07:11:46|2.1247
07:11:47|2.1247
07:11:48|2.1247
07:11:50|2.1247
07:11:50|2.1247
07:11:52|2.1247
07:11:53|2.1247
07:11:54|2.1249
07:11:55|2.1249
07:11:57|2.1249
07:11:58|2.1249
07:12:00|2.1249
07:12:00|2.1249
07:12:02|2.1249
07:12:02|2.1249
07:12:03|2.1247
07:12:05|2.1247
07:12:06|2.1247
07:12:07|2.1247
07:12:08|2.1247
07:12:09|2.1245
07:12:10|2.1245
07:12:11|2.1245
07:12:12|2.1245
07:12:13|2.1245
07:12:14|2.1244
07:12:15|2.1246
07:12:16|2.1251
07:12:18|2.1254
07:12:18|2.1254
07:12:19|2.1254
07:12:20|2.1254
07:12:22|2.1258
07:12:22|2.1262
07:12:23|2.1262
07:12:24|2.1262
07:12:25|2.1262
07:12:27|2.1262
07:12:28|2.1262
07:12:29|2.1262
07:12:30|2.1262
07:12:30|2.1262
07:12:31|2.1262
07:12:33|2.1262
07:12:34|2.1262
07:12:34|2.1262
07:12:35|2.1262
07:12:37|2.1262
07:12:37|2.1259
07:12:38|2.1259
07:12:40|2.1259
07:12:41|2.1259
07:12:42|2.1259
07:12:43|2.1259
07:12:45|2.1258
07:12:46|2.1258
07:12:47|2.1262
07:12:48|2.1262
07:12:49|2.1262
07:12:51|2.1262
07:12:52|2.1262
07:12:52|2.1262
07:12:54|2.1262
07:12:55|2.1262
07:12:56|2.1266
07:12:57|2.1266
07:12:58|2.1266
07:13:00|2.1266
07:13:01|2.1267
07:13:01|2.1267
07:13:02|2.1267
07:13:04|2.1267
07:13:05|2.1269
07:13:06|2.1269
07:13:07|2.1271
07:13:08|2.1271
07:13:08|2.1271
07:13:10|2.1271
07:13:11|2.1271
07:13:12|2.1271
07:13:13|2.1275
07:13:14|2.1276
07:13:16|2.1276
07:13:16|2.1276
07:13:18|2.1276
07:13:19|2.1276
07:13:19|2.1276
07:13:20|2.1276
07:13:21|2.1276
07:13:22|2.1276
07:13:24|2.1276
07:13:25|2.1276
07:13:25|2.1276
07:13:27|2.1276
07:13:28|2.1276
07:13:30|2.1276
07:13:31|2.1276
07:13:33|2.1276
07:13:34|2.1276
07:13:35|2.1276
07:13:36|2.1277
07:13:37|2.1283
07:13:38|2.1284
07:13:39|2.1287
07:13:41|2.1287
07:13:41|2.1287
07:13:43|2.1287
07:13:44|2.1287
07:13:45|2.1287
07:13:46|2.1287
07:13:47|2.1287
07:13:49|2.1287
07:13:49|2.1287
07:13:51|2.1285
07:13:52|2.1285
07:13:52|2.1285
07:13:54|2.1285
07:13:55|2.1285
07:13:56|2.1285
07:13:57|2.1286
07:13:58|2.1287
07:14:00|2.1287
07:14:00|2.1287
07:14:01|2.1287
07:14:02|2.1287
07:14:04|2.1287
07:14:04|2.1287
07:14:05|2.1287
07:14:07|2.1287
07:14:08|2.1282
07:14:09|2.1282
07:14:10|2.1282
07:14:11|2.1282
07:14:12|2.1282
07:14:13|2.1282
07:14:14|2.1282
07:14:15|2.1282
07:14:16|2.1279
07:14:17|2.1279
07:14:19|2.1279
07:14:19|2.1279
07:14:20|2.1279
07:14:22|2.1283
07:14:22|2.1283
07:14:23|2.1283
07:14:24|2.1283
07:14:25|2.1286
07:14:26|2.1287
07:14:27|2.1287
07:14:29|2.1284
07:14:29|2.1284
07:14:31|2.1284
07:14:32|2.1284
07:14:34|2.1284
07:14:34|2.1284
07:14:35|2.1284
07:14:37|2.1284
07:14:38|2.1284
07:14:38|2.1284
07:14:40|2.1284
07:14:41|2.1284
07:14:42|2.1284
07:14:43|2.1284
07:14:44|2.1284
07:14:45|2.1278
07:14:47|2.1278
07:14:48|2.1276
07:14:49|2.1277
07:14:51|2.1277
07:14:51|2.1277
07:14:54|2.1276
07:14:55|2.1276
07:14:57|2.1276
07:14:58|2.1276
07:14:58|2.1276
07:15:00|2.1276
07:15:01|2.1279
07:15:02|2.1279
07:15:03|2.1279
07:15:04|2.1279
07:15:06|2.1279
07:15:06|2.1279
07:15:07|2.1279
07:15:09|2.1279
07:15:10|2.1279
07:15:11|2.1279
07:15:11|2.1279
07:15:12|2.1278
07:15:14|2.1278
07:15:15|2.1278
07:15:16|2.127
07:15:17|2.1268
07:15:18|2.1264
07:15:19|2.1264
07:15:20|2.127
07:15:22|2.127
07:15:22|2.127
07:15:24|2.127
07:15:24|2.126
07:15:25|2.1257
07:15:26|2.1257
07:15:27|2.1257
07:15:28|2.1257
07:15:29|2.1258
07:15:30|2.1253
07:15:31|2.1253
07:15:32|2.1253
07:15:33|2.1253
07:15:34|2.1249
07:15:35|2.1249
07:15:37|2.1249
07:15:38|2.1249
07:15:39|2.1249
07:15:40|2.1249
07:15:41|2.1243
07:15:42|2.1243
07:15:43|2.1243
07:15:44|2.1243
07:15:45|2.1243
07:15:46|2.1243
07:15:48|2.1241
07:15:49|2.1241
07:15:50|2.1241
07:15:51|2.1241
07:15:52|2.124
07:15:54|2.1243
07:15:55|2.1243
07:15:56|2.1247
07:15:57|2.1247
07:15:58|2.1247
07:15:59|2.1247
07:16:01|2.1247
07:16:02|2.1247
07:16:02|2.1247
07:16:04|2.1247
07:16:04|2.1247
07:16:06|2.1247
07:16:07|2.1247
07:16:08|2.1247
07:16:09|2.1247
07:16:10|2.1247
07:16:11|2.1247
07:16:12|2.1247
07:16:14|2.1247
07:16:14|2.1247
07:16:16|2.1247
07:16:16|2.1247
07:16:18|2.1267
07:16:19|2.1266
07:16:20|2.1266
07:16:21|2.1266
07:16:22|2.1266
07:16:23|2.1254
07:16:25|2.1254
07:16:25|2.1254
07:16:27|2.1249
07:16:28|2.1249
07:16:29|2.1249
07:16:30|2.1257
07:16:32|2.1257
07:16:32|2.1257
07:16:33|2.1257
07:16:35|2.1257
07:16:35|2.1257
07:16:36|2.1262
07:16:37|2.1262
07:16:39|2.1262
07:16:40|2.1262
07:16:40|2.1262
07:16:41|2.1262
07:16:43|2.1262
07:16:44|2.1262
07:16:45|2.1262
07:16:45|2.1262
07:16:47|2.1262
07:16:49|2.1262
07:16:50|2.1262
07:16:51|2.1262
07:16:52|2.1262
07:16:53|2.1258
07:16:54|2.1258
07:16:56|2.1258
07:16:57|2.1258
07:16:58|2.1259
07:17:00|2.1259
07:17:01|2.1259
07:17:02|2.1256
07:17:04|2.1258
07:17:05|2.1258
07:17:06|2.1258
07:17:07|2.1258
07:17:08|2.1256
07:17:09|2.1256
07:17:10|2.1256
07:17:11|2.1256
07:17:13|2.1256
07:17:13|2.1253
07:17:15|2.1242
07:17:15|2.124
07:17:17|2.124
07:17:18|2.124
07:17:18|2.124
07:17:20|2.124
07:17:21|2.1244
07:17:22|2.1244
07:17:23|2.1238
07:17:24|2.1235
07:17:25|2.1235
07:17:26|2.1235
07:17:27|2.1235
07:17:28|2.1239
07:17:29|2.124
07:17:30|2.124
07:17:31|2.124
07:17:32|2.1235
07:17:33|2.1235
07:17:35|2.1248
07:17:35|2.124
07:17:37|2.124
07:17:38|2.124
07:17:39|2.124
07:17:39|2.1233
07:17:41|2.1233
07:17:41|2.1233
07:17:43|2.1233
07:17:44|2.1233
07:17:45|2.1233
07:17:46|2.1236
07:17:47|2.1236
07:17:48|2.1236
07:17:50|2.1236
07:17:51|2.1236
07:17:52|2.1236
07:17:52|2.1239
07:17:53|2.1235
07:17:55|2.1235
07:17:56|2.1235
07:17:57|2.1235
07:17:58|2.1236
07:18:00|2.1236
07:18:01|2.124
07:18:02|2.124
07:18:04|2.124
07:18:04|2.124
07:18:05|2.124
07:18:06|2.124
07:18:07|2.124
07:18:08|2.124
07:18:09|2.124
07:18:10|2.124
07:18:12|2.124
07:18:13|2.1247
07:18:14|2.1247
07:18:14|2.1247
07:18:16|2.1247
07:18:17|2.1245
07:18:18|2.1245
07:18:19|2.1245
07:18:20|2.1245
07:18:21|2.1245
07:18:23|2.1245
07:18:23|2.1245
07:18:24|2.1245
07:18:25|2.1245
07:18:26|2.1245
07:18:27|2.1245
07:18:28|2.1245
07:18:29|2.1245
07:18:31|2.1245
07:18:31|2.1245
07:18:33|2.1245
07:18:33|2.1249
07:18:35|2.1249
07:18:35|2.1251
07:18:36|2.1252
07:18:37|2.1256
07:18:38|2.1256
07:18:39|2.1256
07:18:41|2.1256
07:18:41|2.1256
07:18:42|2.1256
07:18:43|2.1256
07:18:44|2.1256
07:18:45|2.1256
07:18:47|2.1256
07:18:47|2.1256
07:18:49|2.1256
07:18:51|2.1256
07:18:51|2.1256
07:18:52|2.1256
07:18:53|2.1256
07:18:55|2.1256
07:18:56|2.1256
07:18:57|2.1256
07:18:57|2.1256
07:18:59|2.1256
07:18:59|2.1256
07:19:01|2.1256
07:19:02|2.1252
07:19:03|2.1252
07:19:04|2.1252
07:19:05|2.1252
07:19:06|2.1252
07:19:07|2.1252
07:19:09|2.1253
07:19:10|2.1253
07:19:10|2.1253
07:19:12|2.1253
07:19:13|2.1253
07:19:13|2.1255
07:19:14|2.1255
07:19:16|2.1255
07:19:18|2.1255
07:19:18|2.1257
07:19:20|2.1257
07:19:21|2.1256
07:19:22|2.1256
07:19:22|2.1256
07:19:23|2.1256
07:19:24|2.1256
07:19:25|2.1256
07:19:26|2.1256
07:19:29|2.1256
07:19:29|2.1254
07:19:30|2.1254
07:19:32|2.1254
07:19:32|2.1254
07:19:33|2.1255
07:19:35|2.1255
07:19:36|2.1255
07:19:36|2.1255
07:19:38|2.1255
07:19:38|2.1255
07:19:39|2.1255
07:19:40|2.1255
07:19:42|2.1255
07:19:43|2.1255
07:19:43|2.1256
07:19:45|2.1256
07:19:46|2.1256
07:19:46|2.1256
07:19:48|2.1256
07:19:49|2.1256
07:19:50|2.1256
07:19:52|2.1256
07:19:54|2.1256
07:19:54|2.1256
07:19:57|2.1256
07:19:58|2.1256
07:20:00|2.1256
07:20:00|2.1256
07:20:02|2.1256
07:20:03|2.1256
07:20:04|2.1258
07:20:05|2.1261
07:20:06|2.1261
07:20:08|2.1261
07:20:08|2.1261
07:20:09|2.1258
07:20:10|2.1258
07:20:11|2.1257
07:20:12|2.1257
07:20:13|2.1257
07:20:14|2.1257
07:20:15|2.1257
07:20:17|2.1257
07:20:17|2.1257
07:20:18|2.1257
07:20:20|2.1257
07:20:21|2.1257
07:20:21|2.1257
07:20:22|2.1257
07:20:23|2.1257
07:20:25|2.1257
07:20:25|2.1257
07:20:26|2.1258
07:20:28|2.1258
07:20:29|2.1258
07:20:30|2.1258
07:20:31|2.1258
07:20:32|2.1258
07:20:33|2.1255
07:20:35|2.1255
07:20:35|2.1255
07:20:36|2.1255
07:20:37|2.1255
07:20:38|2.1255
07:20:39|2.1255
07:20:40|2.1255
07:20:41|2.1255
07:20:42|2.1255
07:20:43|2.1255
07:20:44|2.1255
07:20:45|2.1255
07:20:46|2.1255
07:20:49|2.1255
07:20:49|2.1255
07:20:50|2.1255
07:20:51|2.1255
07:20:52|2.1255
07:20:55|2.1255
07:20:56|2.125
07:20:57|2.125
07:20:59|2.125
07:20:59|2.125
07:21:01|2.125
07:21:01|2.125
07:21:02|2.125
07:21:04|2.125
07:21:04|2.125
07:21:06|2.125
07:21:07|2.125
07:21:08|2.1252
07:21:10|2.1252
07:21:10|2.1252
07:21:12|2.125
07:21:13|2.125
07:21:14|2.125
07:21:15|2.125
07:21:16|2.125
07:21:17|2.125
07:21:18|2.125
07:21:19|2.125
07:21:20|2.125
07:21:22|2.125
07:21:23|2.125
07:21:24|2.125
07:21:25|2.125
07:21:26|2.125
07:21:27|2.125
07:21:28|2.125
07:21:29|2.125
07:21:30|2.125
07:21:31|2.125
07:21:32|2.125
07:21:34|2.125
07:21:35|2.125
07:21:35|2.125
07:21:36|2.125
07:21:38|2.125
07:21:38|2.125
07:21:39|2.125
07:21:40|2.125
07:21:41|2.125
07:21:42|2.125
07:21:43|2.125
07:21:44|2.1248
07:21:46|2.1248
07:21:47|2.1248
07:21:47|2.1248
07:21:49|2.1248
07:21:50|2.1248
07:21:51|2.1248
07:21:52|2.1248
07:21:54|2.1248
07:21:55|2.125
07:21:56|2.125
07:21:56|2.125
07:21:57|2.125
07:21:59|2.125
07:22:00|2.125
07:22:01|2.1253
07:22:02|2.1253
07:22:03|2.1253
07:22:03|2.1253
07:22:04|2.1253
07:22:05|2.1253
07:22:07|2.1253
07:22:09|2.125
07:22:10|2.125
07:22:11|2.125
07:22:12|2.125
07:22:12|2.125
07:22:14|2.125
07:22:16|2.1252
07:22:16|2.1252
07:22:17|2.1252
07:22:19|2.1252
07:22:20|2.1252
07:22:21|2.1252
07:22:22|2.1252
07:22:24|2.1252
07:22:24|2.1252
07:22:25|2.1252
07:22:26|2.1252
07:22:27|2.1252
07:22:29|2.1252
07:22:31|2.1252
07:22:31|2.1252
07:22:32|2.1252
07:22:33|2.1252
07:22:34|2.1252
07:22:35|2.1252
07:22:36|2.1252
07:22:37|2.1252
07:22:39|2.1252
07:22:39|2.1252
07:22:41|2.1246
07:22:42|2.1246
07:22:43|2.1246
07:22:44|2.1246
07:22:45|2.1246
07:22:47|2.1246
07:22:48|2.1246
07:22:48|2.1246
07:22:49|2.1246
07:22:51|2.1246
07:22:52|2.1246
07:22:52|2.125
07:22:55|2.125
07:22:56|2.125
07:22:57|2.125
07:22:58|2.125
07:22:59|2.125
07:23:00|2.125
07:23:02|2.1246
07:23:03|2.1246
07:23:05|2.1246
07:23:06|2.1246
07:23:06|2.1246
07:23:08|2.1246
07:23:09|2.1246
07:23:10|2.1246
07:23:11|2.1245
07:23:12|2.1245
07:23:13|2.1245
07:23:15|2.1246
07:23:15|2.1246
07:23:17|2.1246
07:23:18|2.1246
07:23:19|2.1246
07:23:20|2.1246
07:23:22|2.1246
07:23:22|2.1246
07:23:23|2.1246
07:23:24|2.1246
07:23:25|2.1246
07:23:26|2.1246
07:23:27|2.1246
07:23:29|2.1246
07:23:30|2.1246
07:23:31|2.1246
07:23:31|2.1246
07:23:33|2.1246
07:23:34|2.1246
07:23:34|2.1246
07:23:36|2.1246
07:23:37|2.1246
07:23:39|2.1246
07:23:40|2.1246
07:23:40|2.1241
07:23:42|2.1242
07:23:43|2.1242
07:23:44|2.1242
07:23:45|2.1243
07:23:46|2.1243
07:23:47|2.1243
07:23:48|2.1243
07:23:49|2.1243
07:23:50|2.1243
07:23:52|2.1243
07:23:53|2.1243
07:23:53|2.1243
07:23:56|2.1243
07:23:56|2.1243
07:23:58|2.1243
07:23:59|2.1243
07:24:00|2.1243
07:24:02|2.1243
07:24:03|2.1243
07:24:04|2.1243
07:24:06|2.1243
07:24:07|2.124
07:24:07|2.124
07:24:09|2.124
07:24:09|2.124
07:24:11|2.124
07:24:12|2.1241
07:24:13|2.1241
07:24:14|2.1241
07:24:15|2.1241
07:24:17|2.1241
07:24:18|2.1241
07:24:19|2.1235
07:24:20|2.1235
07:24:21|2.1235
07:24:22|2.1234
07:24:23|2.1233
07:24:24|2.1233
07:24:26|2.1233
07:24:26|2.1234
07:24:28|2.1234
07:24:28|2.123
07:24:30|2.1229
07:24:31|2.1229
07:24:32|2.1229
07:24:33|2.1229
07:24:34|2.1229
07:24:35|2.1229
07:24:36|2.1229
07:24:37|2.1229
07:24:38|2.1231
07:24:39|2.1231
07:24:40|2.1231
07:24:41|2.1231
07:24:43|2.1231
07:24:44|2.1231
07:24:45|2.1231
07:24:46|2.1231
07:24:47|2.1231
07:24:48|2.1231
07:24:49|2.1231
07:24:50|2.1231
07:24:51|2.1231
07:24:52|2.1231
07:24:53|2.1231
07:24:54|2.1231
07:24:55|2.1231
07:24:57|2.1225
07:24:58|2.1225
07:24:59|2.1225
07:25:00|2.1225
07:25:02|2.1225
07:25:03|2.1225
07:25:03|2.122
07:25:05|2.122
07:25:06|2.122
07:25:07|2.1222
07:25:08|2.1222
07:25:08|2.1222
07:25:10|2.1221
07:25:10|2.1221
07:25:12|2.1221
07:25:13|2.1221
07:25:14|2.1221
07:25:15|2.1221
07:25:16|2.1223
07:25:17|2.1223
07:25:18|2.1223
07:25:19|2.1223
07:25:20|2.1223
07:25:21|2.1223
07:25:22|2.1224
07:25:23|2.1225
07:25:24|2.1225
07:25:26|2.1225
07:25:26|2.1227
07:25:28|2.1227
07:25:29|2.1233
07:25:30|2.1234
07:25:31|2.1234
07:25:32|2.1237
07:25:34|2.1236
07:25:35|2.1232
07:25:35|2.1232
07:25:36|2.1232
07:25:37|2.1232
07:25:38|2.1232
07:25:40|2.1232
07:25:40|2.1232
07:25:41|2.1232
07:25:42|2.1232
07:25:43|2.1232
07:25:45|2.1232
07:25:46|2.1232
07:25:46|2.1232
07:25:48|2.1232
07:25:48|2.1232
07:25:50|2.1232
07:25:51|2.1232
07:25:53|2.1232
07:25:53|2.1232
07:25:54|2.1227
07:25:56|2.1227
07:25:56|2.1227
07:25:58|2.1227
07:25:59|2.1227
07:26:00|2.1227
07:26:01|2.1227
07:26:02|2.1231
07:26:03|2.1231
07:26:04|2.1231
07:26:06|2.1231
07:26:07|2.1227
07:26:08|2.1229
07:26:09|2.1229
07:26:11|2.1229
07:26:11|2.1229
07:26:13|2.1229
07:26:13|2.1229
07:26:15|2.1228
07:26:16|2.1209
07:26:17|2.1211
07:26:18|2.1211
07:26:19|2.1211
07:26:21|2.1211
07:26:21|2.1211
07:26:22|2.1211
07:26:23|2.1211
07:26:25|2.1211
07:26:26|2.1208
07:26:27|2.1208
07:26:28|2.1208
07:26:29|2.1208
07:26:29|2.1208
07:26:30|2.1208
07:26:31|2.1208
07:26:32|2.1208
07:26:33|2.1208
07:26:35|2.1208
07:26:36|2.1202
07:26:36|2.1202
07:26:38|2.1202
07:26:39|2.1202
07:26:40|2.1201
07:26:41|2.1199
07:26:42|2.1199
07:26:44|2.1193
07:26:45|2.1186
07:26:45|2.1184
07:26:47|2.1181
07:26:48|2.1181
07:26:48|2.1181
07:26:49|2.118
07:26:50|2.118
07:26:52|2.118
07:26:53|2.1176
07:26:54|2.1176
07:26:55|2.117
07:26:56|2.117
07:26:57|2.117
07:26:59|2.1176
07:26:59|2.1179
07:27:01|2.1183
07:27:02|2.1184
07:27:04|2.1184
07:27:05|2.1183
07:27:07|2.1184
07:27:07|2.1184
07:27:09|2.1184
07:27:09|2.1185
07:27:10|2.1185
07:27:12|2.1182
07:27:13|2.1185
07:27:14|2.1185
07:27:15|2.1185
07:27:16|2.1187
07:27:17|2.1187
07:27:18|2.1187
07:27:19|2.1187
07:27:21|2.1187
07:27:22|2.1192
07:27:22|2.1192
07:27:24|2.1192
07:27:26|2.1192
07:27:26|2.1192
07:27:27|2.1192
07:27:28|2.1192
07:27:29|2.1192
07:27:31|2.1183
07:27:31|2.1183
07:27:33|2.1183
07:27:33|2.1183
07:27:35|2.1183
07:27:35|2.1183
07:27:37|2.1182
07:27:37|2.1182
07:27:39|2.1183
07:27:39|2.1183
07:27:41|2.1185
07:27:42|2.1185
07:27:43|2.1185
07:27:44|2.1185
07:27:45|2.1185
07:27:46|2.1183
07:27:47|2.1183
07:27:48|2.1183
07:27:50|2.1183
07:27:50|2.1183
07:27:51|2.1183
07:27:53|2.1183
07:27:53|2.1183
07:27:55|2.1183
07:27:55|2.1183
07:27:57|2.1183
07:27:57|2.1183
07:27:59|2.1183
07:28:01|2.1183
07:28:02|2.1183
07:28:03|2.1183
07:28:03|2.1183
07:28:05|2.1183
07:28:06|2.1183
07:28:07|2.1183
07:28:08|2.1181
07:28:09|2.1181
07:28:10|2.1181
07:28:12|2.1183
07:28:13|2.1183
07:28:14|2.1183
07:28:15|2.1183
07:28:16|2.1183
07:28:18|2.1183
07:28:19|2.1183
07:28:20|2.1183
07:28:21|2.1183
07:28:22|2.1185
07:28:22|2.1185
07:28:24|2.1185
07:28:25|2.1185
07:28:26|2.1185
07:28:28|2.1185
07:28:28|2.1185
07:28:29|2.1185
07:28:31|2.1185
07:28:31|2.1186
07:28:33|2.1186
07:28:34|2.1178
07:28:34|2.1178
07:28:36|2.1178
07:28:37|2.1178
07:28:37|2.1178
07:28:39|2.1176
07:28:40|2.1176
07:28:41|2.1176
07:28:42|2.1172
07:28:43|2.1172
07:28:44|2.1172
07:28:45|2.1172
07:28:46|2.1172
07:28:47|2.117
07:28:48|2.117
07:28:49|2.1173
07:28:50|2.1173
07:28:51|2.1174
07:28:52|2.1177
07:28:53|2.1177
07:28:55|2.1177
07:28:55|2.1177
07:28:56|2.1177
07:28:57|2.1177
07:28:58|2.1177
07:29:00|2.1173
07:29:02|2.1173
07:29:04|2.1171
07:29:06|2.1178
07:29:07|2.1178
07:29:08|2.1178
07:29:09|2.1184
07:29:11|2.1192
07:29:11|2.1192
07:29:13|2.1192
07:29:14|2.1192
07:29:15|2.1192
07:29:16|2.1192
07:29:17|2.1192
07:29:18|2.119
07:29:19|2.119
07:29:20|2.119
07:29:22|2.119
07:29:22|2.119
07:29:23|2.119
07:29:24|2.119
07:29:25|2.119
07:29:26|2.1186
07:29:28|2.1186
07:29:28|2.1186
07:29:30|2.1186
07:29:31|2.1187
07:29:34|2.1187
07:29:34|2.1187
07:29:35|2.1187
07:29:36|2.1187
07:29:37|2.1187
07:29:38|2.1187
07:29:39|2.1187
07:29:40|2.1187
07:29:42|2.1187
07:29:43|2.1183
07:29:44|2.1183
07:29:45|2.1183
07:29:46|2.1183
07:29:47|2.1183
07:29:48|2.1183
07:29:49|2.1183
07:29:50|2.1183
07:29:51|2.1183
07:29:52|2.1183
07:29:53|2.1183
07:29:54|2.1183
07:29:55|2.1183
07:29:56|2.1183
07:29:58|2.1183
07:29:58|2.1183
07:29:59|2.1183
07:30:00|2.1183
07:30:02|2.1182
07:30:04|2.1177
07:30:04|2.1177
07:30:06|2.1177
07:30:06|2.1177
07:30:08|2.1177
07:30:09|2.1177
07:30:09|2.1171
07:30:11|2.1171
07:30:12|2.1171
07:30:13|2.1171
07:30:15|2.1171
07:30:15|2.1164
07:30:16|2.1164
07:30:17|2.1162
07:30:18|2.1162
07:30:20|2.1162
07:30:21|2.1162
07:30:23|2.1162
07:30:23|2.1162
07:30:25|2.1162
07:30:26|2.1162
07:30:26|2.1162
07:30:28|2.1162
07:30:28|2.1162
07:30:30|2.1164
07:30:32|2.1158
07:30:32|2.1155
07:30:33|2.1155
07:30:34|2.1155
07:30:36|2.1154
07:30:37|2.1154
07:30:38|2.1154
07:30:39|2.1154
07:30:40|2.1152
07:30:41|2.115
07:30:43|2.115
07:30:43|2.115
07:30:44|2.115
07:30:45|2.115
07:30:46|2.115
07:30:48|2.115
07:30:49|2.115
07:30:49|2.115
07:30:50|2.115
07:30:51|2.115
07:30:52|2.1148
07:30:54|2.1147
07:30:54|2.1147
07:30:55|2.1149
07:30:57|2.1149
07:30:58|2.1149
07:30:58|2.1149
07:31:00|2.1149
07:31:01|2.1149
07:31:03|2.1142
07:31:04|2.1137
07:31:05|2.1141
07:31:06|2.1141
07:31:08|2.1141
07:31:09|2.1141
07:31:10|2.1141
07:31:11|2.1144
07:31:12|2.1144
07:31:13|2.1144
07:31:14|2.1145
07:31:15|2.1141
07:31:16|2.1141
07:31:17|2.1132
07:31:18|2.1137
07:31:19|2.1131
07:31:20|2.1131
07:31:21|2.1131
07:31:22|2.1131
07:31:24|2.1131
07:31:24|2.1131
07:31:25|2.1131
07:31:26|2.1131
07:31:27|2.1131
07:31:28|2.1131
07:31:29|2.1131
07:31:30|2.1129
07:31:32|2.1129
07:31:33|2.113
07:31:34|2.1129
07:31:34|2.1122
07:31:35|2.112
07:31:36|2.1121
07:31:37|2.1121
07:31:38|2.1121
07:31:39|2.1121
07:31:41|2.1121
07:31:42|2.1121
07:31:42|2.1118
07:31:43|2.1118
07:31:46|2.1118
07:31:46|2.1118
07:31:48|2.1118
07:31:49|2.1115
07:31:50|2.1115
07:31:51|2.1111
07:31:52|2.1111
07:31:53|2.1107
07:31:54|2.1107
07:31:55|2.1108
07:31:56|2.1108
07:31:58|2.11
07:31:59|2.11
07:32:00|2.11
07:32:01|2.1106
07:32:02|2.1106
07:32:03|2.1109
07:32:05|2.1109
07:32:06|2.1113
07:32:07|2.1113
07:32:07|2.1113
07:32:08|2.1119
07:32:10|2.1117
07:32:11|2.1116
07:32:12|2.1116
07:32:14|2.1116
07:32:16|2.1116
07:32:16|2.1114
07:32:18|2.1114
07:32:18|2.1114
07:32:20|2.1114
07:32:21|2.1108
07:32:22|2.1108
07:32:22|2.1108
07:32:24|2.1108
07:32:25|2.1109
07:32:26|2.1109
07:32:27|2.1109
07:32:28|2.1109
07:32:29|2.1109
07:32:30|2.1109
07:32:32|2.1109
07:32:33|2.1109
07:32:33|2.1109
07:32:34|2.1109
07:32:37|2.1109
07:32:38|2.1109
07:32:39|2.1109
07:32:41|2.1109
07:32:42|2.1109
07:32:43|2.1107
07:32:44|2.1107
07:32:45|2.1107
07:32:45|2.1099
07:32:46|2.1099
07:32:48|2.1099
07:32:49|2.1099
07:32:50|2.1099
07:32:51|2.1098
07:32:52|2.1099
07:32:54|2.1101
07:32:54|2.1101
07:32:55|2.1099
07:32:56|2.1099
07:32:57|2.1099
07:32:58|2.1094
07:32:59|2.1094
07:33:00|2.1094
07:33:01|2.1094
07:33:02|2.1095
07:33:05|2.1092
07:33:06|2.109
07:33:08|2.1093
07:33:09|2.1093
07:33:09|2.1093
07:33:10|2.1093
07:33:12|2.1093
07:33:13|2.1093
07:33:14|2.1093
07:33:15|2.1093
07:33:16|2.1093
07:33:18|2.1093
07:33:19|2.1097
07:33:20|2.1097
07:33:20|2.1099
07:33:22|2.1099
07:33:23|2.1099
07:33:24|2.1099
07:33:26|2.1099
07:33:27|2.1099
07:33:28|2.1099
07:33:29|2.1099
07:33:30|2.1099
07:33:31|2.1099
07:33:32|2.1099
07:33:33|2.1099
07:33:34|2.1099
07:33:35|2.1099
07:33:36|2.1099
07:33:37|2.1099
07:33:38|2.1099
07:33:39|2.1099
07:33:41|2.1099
07:33:42|2.1099
07:33:43|2.1099
07:33:44|2.1099
07:33:45|2.1099
07:33:46|2.1099
07:33:47|2.1099
07:33:48|2.1099
07:33:49|2.1095
07:33:50|2.1097
07:33:51|2.1097
07:33:52|2.1097
07:33:53|2.1097
07:33:54|2.1091
07:33:56|2.1091
07:33:56|2.1091
07:33:57|2.1091
07:33:58|2.1091
07:33:59|2.1091
07:34:01|2.1091
07:34:02|2.1091
07:34:03|2.1091
07:34:04|2.1092
07:34:05|2.1092
07:34:06|2.1087
07:34:08|2.1086
07:34:08|2.1081
07:34:10|2.1081
07:34:11|2.1076
07:34:12|2.1071
07:34:14|2.1071
07:34:16|2.1067
07:34:16|2.1067
07:34:18|2.1067
07:34:18|2.1063
07:34:19|2.1063
07:34:21|2.1063
07:34:22|2.1065
07:34:23|2.1063
07:34:24|2.1063
07:34:25|2.1067
07:34:26|2.1067
07:34:27|2.1067
07:34:28|2.1067
07:34:29|2.1067
07:34:31|2.1067
07:34:32|2.1067
07:34:33|2.1067
07:34:35|2.1067
07:34:36|2.1067
07:34:37|2.1067
07:34:37|2.1067
07:34:39|2.1067
07:34:40|2.1067
07:34:41|2.1067
07:34:42|2.1067
07:34:43|2.1067
07:34:45|2.1067
07:34:45|2.1067
07:34:46|2.1067
07:34:48|2.1067
07:34:49|2.1067
07:34:50|2.1067
07:34:51|2.1067
07:34:51|2.1059
07:34:52|2.1062
07:34:53|2.1062
07:34:55|2.1062
07:34:56|2.1062
07:34:57|2.1062
07:34:58|2.1062
07:35:00|2.1062
07:35:00|2.1064
07:35:01|2.1064
07:35:02|2.1064
07:35:03|2.1064
07:35:05|2.1064
07:35:06|2.1064
07:35:08|2.1062
07:35:09|2.107
07:35:10|2.1069
07:35:11|2.1069
07:35:13|2.1069
07:35:13|2.1071
07:35:15|2.1071
07:35:16|2.1076
07:35:17|2.1073
07:35:18|2.1073
07:35:20|2.1065
07:35:20|2.1063
07:35:22|2.1062
07:35:22|2.1072
07:35:24|2.1072
07:35:26|2.1072
07:35:27|2.1072
07:35:27|2.1072
07:35:29|2.1072
07:35:30|2.1072
07:35:31|2.1072
07:35:33|2.1072
07:35:34|2.1072
07:35:34|2.1072
07:35:35|2.1072
07:35:37|2.1072
07:35:38|2.1072
07:35:39|2.1072
07:35:40|2.1077
07:35:42|2.1077
07:35:42|2.1078
07:35:44|2.1082
07:35:44|2.1082
07:35:45|2.108
07:35:47|2.108
07:35:47|2.108
07:35:48|2.108
07:35:50|2.108
07:35:51|2.108
07:35:52|2.108
07:35:53|2.108
07:35:54|2.108
07:35:56|2.108
07:35:57|2.1075
07:35:58|2.1075
07:36:00|2.1075
07:36:00|2.1075
07:36:02|2.1083
07:36:02|2.1084
07:36:03|2.1084
07:36:04|2.1084
07:36:05|2.1084
07:36:06|2.1084
07:36:08|2.1087
07:36:09|2.1091
07:36:11|2.1091
07:36:12|2.1095
07:36:13|2.1095
07:36:14|2.1095
07:36:15|2.1095
07:36:16|2.1095
07:36:18|2.1095
07:36:18|2.1095
07:36:20|2.1103
07:36:21|2.1103
07:36:22|2.1109
07:36:23|2.111
07:36:24|2.1112
07:36:25|2.1114
07:36:26|2.1114
07:36:28|2.1114
07:36:28|2.1114
07:36:29|2.1114
07:36:31|2.1114
07:36:31|2.1114
07:36:33|2.1114
07:36:33|2.1116
07:36:35|2.1115
07:36:36|2.1115
07:36:37|2.1115
07:36:38|2.1114
07:36:39|2.1114
07:36:39|2.1114
07:36:40|2.1114
07:36:41|2.1111
07:36:43|2.1111
07:36:43|2.1111
07:36:45|2.1111
07:36:46|2.1111
07:36:47|2.1111
07:36:48|2.1111
07:36:49|2.1111
07:36:50|2.1111
07:36:51|2.1111
07:36:52|2.1111
07:36:53|2.1111
07:36:54|2.1111
07:36:55|2.1111
07:36:56|2.1111
07:36:58|2.1111
07:36:58|2.1111
07:36:59|2.1111
07:37:00|2.1111
07:37:01|2.1111
07:37:03|2.1111
07:37:03|2.1111
07:37:04|2.1111
07:37:06|2.1111
07:37:07|2.1114
07:37:08|2.1114
07:37:10|2.1114
07:37:11|2.1114
07:37:12|2.112
07:37:14|2.112
07:37:14|2.112
07:37:15|2.112
07:37:17|2.112
07:37:17|2.112
07:37:19|2.1133
07:37:20|2.114
07:37:21|2.114
07:37:22|2.1146
07:37:23|2.1146
07:37:25|2.1146
07:37:25|2.1146
07:37:26|2.1146
07:37:27|2.1149
07:37:28|2.115
07:37:29|2.115
07:37:30|2.115
07:37:31|2.115
07:37:32|2.1151
07:37:34|2.1154
07:37:34|2.1154
07:37:36|2.1154
07:37:37|2.1154
07:37:38|2.1161
07:37:39|2.1161
07:37:40|2.1161
07:37:41|2.1168
07:37:42|2.1168
07:37:43|2.1168
07:37:44|2.1169
07:37:45|2.1169
07:37:46|2.1169
07:37:47|2.1169
07:37:48|2.1169
07:37:50|2.1169
07:37:50|2.1169
07:37:51|2.1158
07:37:52|2.1156
07:37:53|2.1156
07:37:54|2.1156
07:37:56|2.1156
07:37:56|2.1156
07:37:57|2.1156
07:37:59|2.1156
07:38:00|2.1156
07:38:01|2.1157
07:38:02|2.1157
07:38:04|2.1157
07:38:05|2.1157
07:38:06|2.1153
07:38:07|2.1153
07:38:08|2.1153
07:38:09|2.1153
07:38:10|2.1153
07:38:11|2.1153
07:38:12|2.1153
07:38:13|2.1153
07:38:15|2.1153
07:38:16|2.1153
07:38:17|2.1153
07:38:18|2.1153
07:38:19|2.1153
07:38:21|2.1157
07:38:23|2.1156
07:38:24|2.1156
07:38:25|2.1156
07:38:26|2.1156
07:38:27|2.1156
07:38:28|2.1156
07:38:29|2.1156
07:38:30|2.1156
07:38:32|2.1153
07:38:33|2.1153
07:38:34|2.1153
07:38:35|2.1159
07:38:36|2.1159
07:38:36|2.1163
07:38:38|2.1163
07:38:40|2.1163
07:38:41|2.1163
07:38:41|2.1158
07:38:43|2.1158
07:38:43|2.1158
07:38:45|2.1158
07:38:45|2.1158
07:38:48|2.1156
07:38:49|2.1156
07:38:49|2.1156
07:38:50|2.1156
07:38:52|2.1156
07:38:53|2.1162
07:38:55|2.1162
07:38:55|2.116
07:38:57|2.116
07:38:58|2.1166
07:38:58|2.1166
07:38:59|2.1166
07:39:00|2.1166
07:39:02|2.1166
07:39:03|2.1166
07:39:04|2.1162
07:39:06|2.1162
07:39:06|2.1162
07:39:07|2.1162
07:39:08|2.1162
07:39:10|2.1162
07:39:12|2.1162
07:39:12|2.1162
07:39:15|2.1167
07:39:16|2.1167
07:39:17|2.1167
07:39:18|2.1167
07:39:19|2.1168
07:39:21|2.1168
07:39:22|2.1169
07:39:23|2.1169
07:39:25|2.1169
07:39:26|2.1167
07:39:26|2.1167
07:39:28|2.1169
07:39:29|2.1169
07:39:29|2.1169
07:39:30|2.1169
07:39:32|2.1169
07:39:34|2.1169
07:39:34|2.1169
07:39:36|2.117
07:39:37|2.1167
07:39:37|2.1169
07:39:39|2.1171
07:39:40|2.1169
07:39:40|2.1169
07:39:42|2.1169
07:39:43|2.1169
07:39:44|2.1166
07:39:45|2.1166
07:39:47|2.1166
07:39:48|2.1166
07:39:48|2.1166
07:39:49|2.1169
07:39:50|2.1169
07:39:52|2.1169
07:39:53|2.1169
07:39:53|2.1169
07:39:55|2.1169
07:39:56|2.1169
07:39:57|2.1169
07:39:59|2.1169
07:40:01|2.1167
07:40:01|2.1167
07:40:04|2.1167
07:40:05|2.1162
07:40:05|2.1162
07:40:06|2.1168
07:40:08|2.1168
07:40:09|2.1168
07:40:10|2.1168
07:40:12|2.1168
07:40:14|2.1165
07:40:15|2.1165
07:40:16|2.1165
07:40:17|2.1165
07:40:18|2.1165
07:40:20|2.1169
07:40:21|2.1167
07:40:22|2.1167
07:40:23|2.1167
07:40:24|2.1165
07:40:25|2.1169
07:40:26|2.1169
07:40:28|2.1169
07:40:29|2.116
07:40:29|2.116
07:40:31|2.1162
07:40:32|2.1162
07:40:33|2.1162
07:40:34|2.1162
07:40:35|2.1162
07:40:35|2.1162
07:40:37|2.1162
07:40:38|2.1162
07:40:39|2.1163
07:40:40|2.1163
07:40:42|2.1163
07:40:42|2.1163
07:40:43|2.1163
07:40:45|2.1163
07:40:45|2.1163
07:40:46|2.1163
07:40:48|2.1163
07:40:49|2.1163
07:40:49|2.1163
07:40:50|2.1163
07:40:52|2.1163
07:40:52|2.1164
07:40:54|2.1164
07:40:55|2.1164
07:40:56|2.1164
07:40:57|2.1164
07:40:58|2.1167
07:40:59|2.1167
07:41:00|2.1167
07:41:00|2.1167
07:41:01|2.1167
07:41:02|2.1167
07:41:03|2.1167
07:41:05|2.1167
07:41:06|2.1167
07:41:06|2.1167
07:41:08|2.1167
07:41:09|2.1167
07:41:09|2.1167
07:41:10|2.1165
07:41:12|2.1165
07:41:14|2.1165
07:41:16|2.1165
07:41:17|2.1165
07:41:19|2.1174
07:41:19|2.1174
07:41:20|2.1171
07:41:21|2.117
07:41:23|2.117
07:41:23|2.117
07:41:25|2.1169
07:41:26|2.1169
07:41:26|2.1169
07:41:28|2.1169
07:41:29|2.1168
07:41:30|2.1168
07:41:32|2.1168
07:41:33|2.1168
07:41:34|2.1168
07:41:35|2.1168
07:41:36|2.1168
07:41:37|2.1168
07:41:38|2.1168
07:41:39|2.1168
07:41:41|2.1168
07:41:41|2.1164
07:41:43|2.1164
07:41:43|2.1164
07:41:44|2.1164
07:41:46|2.1164
07:41:46|2.1163
07:41:47|2.1163
07:41:49|2.1163
07:41:50|2.1163
07:41:50|2.1163
07:41:52|2.1163
07:41:53|2.1163
07:41:54|2.1163
07:41:55|2.1163
07:41:56|2.1163
07:41:57|2.1163
07:41:58|2.1161
07:41:59|2.1161
07:42:00|2.1161
07:42:01|2.1161
07:42:02|2.1161
07:42:03|2.1161
07:42:04|2.1161
07:42:05|2.1161
07:42:06|2.1161
07:42:07|2.1161
07:42:08|2.1161
07:42:09|2.1161
07:42:10|2.116
07:42:11|2.1157
07:42:12|2.1151
07:42:14|2.1151
07:42:16|2.1151
07:42:17|2.1151
07:42:18|2.1155
07:42:21|2.1155
07:42:22|2.1155
07:42:22|2.1155
07:42:24|2.1155
07:42:25|2.1155
07:42:26|2.1155
07:42:27|2.1155
07:42:28|2.1155
07:42:29|2.1155
07:42:30|2.1155
07:42:31|2.1155
07:42:32|2.1155
07:42:33|2.1155
07:42:34|2.1155
07:42:35|2.1155
07:42:36|2.1155
07:42:38|2.1155
07:42:39|2.1155
07:42:39|2.1155
07:42:40|2.1155
07:42:42|2.1155
07:42:42|2.1155
07:42:44|2.1155
07:42:45|2.1155
07:42:46|2.1155
07:42:47|2.1155
07:42:48|2.1155
07:42:49|2.1155
07:42:50|2.1155
07:42:51|2.1155
07:42:52|2.115
07:42:53|2.115
07:42:54|2.115
07:42:56|2.115
07:42:57|2.1147
07:42:58|2.1147
07:42:59|2.1147
07:43:00|2.1147
07:43:01|2.1147
07:43:02|2.1148
07:43:03|2.1149
07:43:04|2.1149
07:43:06|2.1148
07:43:06|2.1148
07:43:07|2.1151
07:43:08|2.1151
07:43:10|2.1151
07:43:11|2.1151
07:43:12|2.1149
07:43:13|2.1149
07:43:14|2.1149
07:43:16|2.1149
07:43:17|2.1149
07:43:18|2.115
07:43:19|2.115
07:43:20|2.115
07:43:22|2.1153
07:43:22|2.1153
07:43:23|2.1153
07:43:24|2.1153
07:43:26|2.1157
07:43:26|2.1157
07:43:28|2.1157
07:43:29|2.1157
07:43:29|2.1157
07:43:31|2.1157
07:43:32|2.1155
07:43:33|2.1155
07:43:34|2.1155
07:43:36|2.1164
07:43:37|2.1164
07:43:37|2.1164
07:43:38|2.1164
07:43:39|2.1164
07:43:41|2.1164
07:43:42|2.1164
07:43:43|2.1164
07:43:44|2.116
07:43:45|2.116
07:43:46|2.116
07:43:47|2.116
07:43:49|2.1156
07:43:49|2.1156
07:43:50|2.1156
07:43:51|2.1156
07:43:52|2.1156
07:43:54|2.1156
07:43:55|2.1156
07:43:55|2.1156
07:43:57|2.1156
07:43:58|2.1156
07:43:59|2.1156
07:44:01|2.1156
07:44:01|2.1155
07:44:02|2.1155
07:44:04|2.1155
07:44:05|2.1155
07:44:06|2.1156
07:44:07|2.1156
07:44:09|2.1156
07:44:10|2.1156
07:44:10|2.1156
07:44:11|2.1156
07:44:12|2.1156
07:44:13|2.1154
07:44:14|2.1154
07:44:15|2.1154
07:44:17|2.1154
07:44:18|2.1143
07:44:19|2.1145
07:44:21|2.114
07:44:22|2.1139
07:44:23|2.1139
07:44:24|2.1139
07:44:25|2.113
07:44:26|2.1129
07:44:27|2.1129
07:44:29|2.1124
07:44:30|2.1119
07:44:30|2.1119
07:44:32|2.1107
07:44:33|2.1107
07:44:34|2.1096
07:44:34|2.1096
07:44:36|2.1095
07:44:37|2.1095
07:44:38|2.1093
07:44:39|2.1093
07:44:40|2.1091
07:44:42|2.1091
07:44:42|2.1089
07:44:43|2.1081
07:44:44|2.1069
07:44:45|2.1058
07:44:47|2.1055
07:44:47|2.1061
07:44:48|2.1061
07:44:50|2.1058
07:44:50|2.1058
07:44:52|2.1058
07:44:52|2.1061
07:44:54|2.1063
07:44:55|2.1063
07:44:56|2.1063
07:44:57|2.1061
07:44:58|2.1061
07:44:59|2.1061
07:45:00|2.1061
07:45:01|2.1054
07:45:02|2.1054
07:45:03|2.1052
07:45:04|2.1052
07:45:05|2.1052
07:45:06|2.1052
07:45:07|2.1052
07:45:08|2.1058
07:45:09|2.1058
07:45:10|2.1052
07:45:11|2.1051
07:45:12|2.1052
07:45:14|2.1052
07:45:15|2.1052
07:45:15|2.1052
07:45:17|2.1034
07:45:18|2.1032
07:45:20|2.1035
07:45:20|2.1034
07:45:22|2.1034
07:45:23|2.1026
07:45:24|2.1026
07:45:25|2.1026
07:45:26|2.1037
07:45:28|2.1038
07:45:28|2.1038
07:45:29|2.1041
07:45:30|2.1041
07:45:32|2.1041
07:45:32|2.1035
07:45:34|2.1041
07:45:35|2.1041
07:45:36|2.1043
07:45:37|2.1048
07:45:39|2.1053
07:45:39|2.1053
07:45:40|2.104
07:45:41|2.1038
07:45:42|2.1038
07:45:43|2.1031
07:45:44|2.1031
07:45:45|2.1031
07:45:47|2.1034
07:45:47|2.1032
07:45:48|2.1032
07:45:49|2.1032
07:45:51|2.1032
07:45:52|2.1029
07:45:52|2.1024
07:45:54|2.102
07:45:55|2.1016
07:45:56|2.1017
07:45:57|2.1013
07:45:58|2.1013
07:45:58|2.1013
07:45:59|2.1013
07:46:01|2.1013
07:46:02|2.1013
07:46:02|2.1027
07:46:04|2.1025
07:46:05|2.1025
07:46:06|2.1029
07:46:07|2.1029
07:46:08|2.1028
07:46:10|2.1028
07:46:10|2.1035
07:46:11|2.1035
07:46:12|2.1035
07:46:14|2.1035
07:46:16|2.1035
07:46:18|2.1033
07:46:19|2.1032
07:46:21|2.1022
07:46:22|2.1032
07:46:23|2.1032
07:46:24|2.1032
07:46:25|2.1032
07:46:26|2.1031
07:46:28|2.1031
07:46:29|2.1031
07:46:30|2.1031
07:46:30|2.1031
07:46:32|2.1031
07:46:33|2.1031
07:46:34|2.1031
07:46:35|2.1031
07:46:37|2.103
07:46:37|2.103
07:46:38|2.103
07:46:39|2.1039
07:46:41|2.1039
07:46:41|2.1041
07:46:43|2.1036
07:46:43|2.1036
07:46:44|2.1036
07:46:46|2.1036
07:46:47|2.1036
07:46:47|2.1036
07:46:48|2.1036
07:46:50|2.1034
07:46:51|2.1034
07:46:52|2.1034
07:46:53|2.1034
07:46:53|2.1034
07:46:55|2.1034
07:46:55|2.1034
07:46:57|2.1035
07:46:58|2.1035
07:46:59|2.1035
07:47:01|2.1035
07:47:01|2.1029
07:47:03|2.1029
07:47:04|2.1029
07:47:05|2.1029
07:47:06|2.1029
07:47:07|2.1029
07:47:08|2.1029
07:47:09|2.1029
07:47:10|2.1017
07:47:11|2.102
07:47:12|2.1025
07:47:13|2.1017
07:47:14|2.1017
07:47:15|2.1017
07:47:16|2.1017
07:47:17|2.1017
07:47:19|2.1024
07:47:20|2.1024
07:47:22|2.1015
07:47:22|2.1015
07:47:24|2.1015
07:47:25|2.1015
07:47:26|2.1015
07:47:27|2.1015
07:47:28|2.1013
07:47:29|2.1009
07:47:31|2.1004
07:47:32|2.0998
07:47:33|2.0998
07:47:34|2.0991
07:47:35|2.099
07:47:35|2.1
07:47:38|2.1
07:47:38|2.1
07:47:40|2.0996
07:47:40|2.0996
07:47:42|2.0999
07:47:42|2.0999
07:47:45|2.0995
07:47:45|2.0995
07:47:46|2.0995
07:47:47|2.0985
07:47:49|2.0994
07:47:49|2.0989
07:47:50|2.0992
07:47:51|2.0994
07:47:52|2.0994
07:47:53|2.0994
07:47:54|2.0994
07:47:55|2.0994
07:47:56|2.0994
07:47:57|2.1001
07:47:58|2.1001
07:48:00|2.1001
07:48:02|2.1001
07:48:02|2.1005
07:48:03|2.1007
07:48:05|2.1007
07:48:06|2.1007
07:48:08|2.1007
07:48:08|2.1007
07:48:10|2.1007
07:48:11|2.1018
07:48:12|2.1011
07:48:13|2.1011
07:48:14|2.1013
07:48:15|2.1014
07:48:16|2.1014
07:48:17|2.1014
07:48:18|2.1014
07:48:19|2.1014
07:48:20|2.1021
07:48:22|2.1022
07:48:23|2.1022
07:48:23|2.1029
07:48:25|2.1029
07:48:27|2.1035
07:48:27|2.1035
07:48:28|2.1036
07:48:29|2.1047
07:48:31|2.1047
07:48:32|2.1047
07:48:32|2.1047
07:48:33|2.1047
07:48:35|2.1047
07:48:36|2.1044
07:48:37|2.1044
07:48:38|2.105
07:48:39|2.105
07:48:40|2.105
07:48:41|2.1046
07:48:43|2.1045
07:48:43|2.1038
07:48:44|2.1038
07:48:45|2.1038
07:48:46|2.1038
07:48:47|2.1038
07:48:48|2.1038
07:48:50|2.1044
07:48:50|2.1044
07:48:51|2.1044
07:48:52|2.1044
07:48:54|2.1044
07:48:55|2.1044
07:48:57|2.1044
07:48:57|2.105
07:48:58|2.105
07:49:00|2.105
07:49:00|2.105
07:49:01|2.1044
07:49:03|2.1044
07:49:03|2.1044
07:49:05|2.1044
07:49:06|2.1044
07:49:07|2.1044
07:49:08|2.1044
07:49:09|2.1044
07:49:10|2.1044
07:49:11|2.1054
07:49:12|2.1058
07:49:13|2.1058
07:49:14|2.1057
07:49:16|2.1058
07:49:16|2.1058
07:49:18|2.1058
07:49:18|2.1058
07:49:20|2.1058
07:49:21|2.1058
07:49:23|2.1058
07:49:24|2.1058
07:49:25|2.1058
07:49:27|2.1058
07:49:28|2.1058
07:49:29|2.1058
07:49:30|2.1056
07:49:31|2.1054
07:49:33|2.1054
07:49:34|2.1054
07:49:35|2.1058
07:49:36|2.1058
07:49:37|2.1058
07:49:38|2.1058
07:49:40|2.1058
07:49:40|2.1058
07:49:41|2.1053
07:49:43|2.1053
07:49:43|2.1053
07:49:45|2.1053
07:49:46|2.1053
07:49:47|2.1069
07:49:47|2.1069
07:49:48|2.1069
07:49:50|2.1069
07:49:51|2.1069
07:49:51|2.1069
07:49:52|2.1069
07:49:53|2.1069
07:49:55|2.1069
07:49:56|2.107
07:49:57|2.1073
07:49:58|2.1073
07:49:59|2.1073
07:50:00|2.108
07:50:01|2.108
07:50:02|2.108
07:50:02|2.108
07:50:04|2.1076
07:50:05|2.1076
07:50:06|2.1076
07:50:07|2.108
07:50:08|2.1086
07:50:09|2.1086
07:50:10|2.1095
07:50:11|2.1087
07:50:12|2.1087
07:50:13|2.1087
07:50:14|2.1089
07:50:15|2.1089
07:50:17|2.1091
07:50:17|2.1092
07:50:18|2.1092
07:50:19|2.1093
07:50:21|2.1103
07:50:22|2.1103
07:50:23|2.1105
07:50:24|2.1095
07:50:26|2.1095
07:50:27|2.1098
07:50:28|2.1098
07:50:29|2.1098
07:50:30|2.1097
07:50:31|2.1097
07:50:32|2.1093
07:50:33|2.1093
07:50:34|2.1094
07:50:36|2.1095
07:50:36|2.1095
07:50:37|2.1095
07:50:39|2.1096
07:50:40|2.1096
07:50:40|2.1096
07:50:42|2.1096
07:50:43|2.1096
07:50:44|2.1097
07:50:45|2.1091
07:50:46|2.1091
07:50:47|2.1091
07:50:48|2.1091
07:50:49|2.1091
07:50:51|2.1091
07:50:52|2.1091
07:50:52|2.1091
07:50:54|2.1091
07:50:54|2.1091
07:50:56|2.1091
07:50:56|2.1091
07:50:58|2.1099
07:50:58|2.1099
07:51:00|2.1099
07:51:01|2.1099
07:51:02|2.1101
07:51:03|2.1101
07:51:03|2.1101
07:51:05|2.1101
07:51:06|2.1101
07:51:07|2.1101
07:51:08|2.1101
07:51:09|2.1101
07:51:10|2.1105
07:51:11|2.1111
07:51:12|2.1114
07:51:13|2.1114
07:51:14|2.1114
07:51:15|2.1118
07:51:16|2.1118
07:51:17|2.1118
07:51:18|2.1118
07:51:20|2.1118
07:51:20|2.1118
07:51:22|2.1118
07:51:22|2.1125
07:51:24|2.1128
07:51:26|2.1126
07:51:26|2.1126
07:51:28|2.1126
07:51:28|2.1126
07:51:29|2.1126
07:51:31|2.1134
07:51:32|2.1134
07:51:33|2.1134
07:51:35|2.1134
07:51:35|2.1134
07:51:37|2.1134
07:51:38|2.1134
07:51:39|2.1127
07:51:40|2.1127
07:51:41|2.1127
07:51:42|2.1127
07:51:44|2.1127
07:51:44|2.1127
07:51:45|2.1127
07:51:46|2.1121
07:51:48|2.1121
07:51:48|2.1121
07:51:49|2.1121
07:51:51|2.1121
07:51:52|2.1121
07:51:53|2.1121
07:51:55|2.1121
07:51:55|2.1127
07:51:56|2.1127
07:51:58|2.1127
07:51:58|2.1134
07:52:00|2.1134
07:52:02|2.1134
07:52:03|2.1121
07:52:04|2.1116
07:52:05|2.1115
07:52:06|2.1115
07:52:07|2.1115
07:52:08|2.1108
07:52:09|2.1108
07:52:10|2.1108
07:52:12|2.11
07:52:13|2.1104
07:52:14|2.1104
07:52:15|2.1109
07:52:16|2.1109
07:52:18|2.1111
07:52:18|2.1111
07:52:19|2.1111
07:52:20|2.1111
07:52:21|2.1111
07:52:24|2.1111
07:52:26|2.1111
07:52:26|2.1111
07:52:28|2.1111
07:52:28|2.11
07:52:30|2.1096
07:52:32|2.1089
07:52:32|2.1089
07:52:33|2.1089
07:52:34|2.1088
07:52:36|2.1087
07:52:37|2.1087
07:52:38|2.1086
07:52:38|2.1086
07:52:40|2.1089
07:52:41|2.1089
07:52:42|2.1089
07:52:43|2.1089
07:52:44|2.1089
07:52:45|2.1083
07:52:46|2.1083
07:52:47|2.1083
07:52:48|2.1083
07:52:50|2.1089
07:52:50|2.1089
07:52:52|2.1089
07:52:52|2.1089
07:52:53|2.1089
07:52:55|2.1089
07:52:55|2.1089
07:52:56|2.1088
07:52:58|2.1088
07:52:59|2.1088
07:53:00|2.1088
07:53:01|2.1079
07:53:01|2.1079
07:53:03|2.106
07:53:04|2.106
07:53:05|2.106
07:53:07|2.106
07:53:08|2.1058
07:53:09|2.1058
07:53:10|2.1051
07:53:11|2.1054
07:53:12|2.1054
07:53:13|2.1054
07:53:15|2.1054
07:53:15|2.1054
07:53:16|2.1054
07:53:17|2.1054
07:53:18|2.1054
07:53:19|2.1054
07:53:21|2.1054
07:53:21|2.1054
07:53:23|2.1054
07:53:25|2.1054
07:53:27|2.1054
07:53:28|2.1054
07:53:29|2.1053
07:53:31|2.1053
07:53:31|2.1053
07:53:32|2.1053
07:53:33|2.1053
07:53:35|2.1057
07:53:36|2.1061
07:53:37|2.1061
07:53:37|2.1061
07:53:38|2.1061
07:53:40|2.1061
07:53:42|2.1065
07:53:43|2.1062
07:53:43|2.1062
07:53:45|2.1062
07:53:47|2.1062
07:53:47|2.1047
07:53:48|2.1043
07:53:50|2.1044
07:53:50|2.1048
07:53:52|2.1048
07:53:52|2.1048
07:53:54|2.1048
07:53:55|2.1045
07:53:56|2.1045
07:53:56|2.1045
07:53:57|2.1045
07:53:59|2.1045
07:54:00|2.1045
07:54:01|2.1027
07:54:02|2.102
07:54:03|2.1028
07:54:05|2.1028
07:54:06|2.1029
07:54:07|2.1029
07:54:08|2.1029
07:54:09|2.1029
07:54:10|2.1029
07:54:11|2.1021
07:54:12|2.1032
07:54:13|2.1035
07:54:14|2.1038
07:54:15|2.1038
07:54:16|2.1038
07:54:17|2.1038
07:54:18|2.1038
07:54:19|2.1041
07:54:20|2.1041
07:54:21|2.1041
07:54:22|2.1041
07:54:23|2.1041
07:54:24|2.1041
07:54:25|2.1045
07:54:27|2.1058
07:54:28|2.1058
07:54:30|2.1058
07:54:31|2.1052
07:54:32|2.1052
07:54:33|2.1052
07:54:34|2.1045
07:54:36|2.1047
07:54:37|2.1053
07:54:37|2.1053
07:54:39|2.1053
07:54:40|2.1053
07:54:41|2.1058
07:54:41|2.1058
07:54:42|2.1058
07:54:44|2.1058
07:54:45|2.1058
07:54:46|2.1058
07:54:47|2.1058
07:54:48|2.1058
07:54:49|2.1058
07:54:49|2.1058
07:54:50|2.1058
07:54:52|2.1058
07:54:53|2.1059
07:54:54|2.1059
07:54:55|2.1054
07:54:56|2.106
07:54:57|2.106
07:54:58|2.106
07:54:59|2.106
07:55:00|2.106
07:55:01|2.1047
07:55:03|2.1044
07:55:04|2.1062
07:55:04|2.1062
07:55:06|2.1062
07:55:06|2.1071
07:55:08|2.1073
07:55:09|2.1073
07:55:11|2.1073
07:55:11|2.1072
07:55:12|2.1072
07:55:15|2.1076
07:55:15|2.1071
07:55:17|2.1071
07:55:17|2.1071
07:55:20|2.1071
07:55:20|2.1065
07:55:21|2.1065
07:55:23|2.1065
07:55:23|2.106
07:55:24|2.106
07:55:26|2.106
07:55:27|2.106
07:55:27|2.106
07:55:29|2.106
07:55:30|2.1065
07:55:31|2.1065
07:55:33|2.1065
07:55:33|2.1065
07:55:35|2.1065
07:55:36|2.1065
07:55:37|2.1065
07:55:38|2.1065
07:55:39|2.1065
07:55:40|2.1065
07:55:41|2.1065
07:55:42|2.1065
07:55:43|2.1071
07:55:45|2.1071
07:55:46|2.1071
07:55:46|2.1071
07:55:47|2.1071
07:55:48|2.1071
07:55:49|2.1072
07:55:50|2.1072
07:55:51|2.1072
07:55:52|2.1072
07:55:53|2.1072
07:55:54|2.1072
07:55:55|2.1069
07:55:56|2.1069
07:55:58|2.1069
07:55:59|2.1069
07:55:59|2.1069
07:56:01|2.1069
07:56:02|2.1069
07:56:02|2.1069
07:56:04|2.1069
07:56:05|2.1069
07:56:07|2.1069
07:56:08|2.1069
07:56:09|2.1069
07:56:09|2.1069
07:56:11|2.1069
07:56:11|2.1069
07:56:13|2.1069
07:56:14|2.1069
07:56:14|2.1069
07:56:16|2.1069
07:56:17|2.1069
07:56:17|2.1069
07:56:19|2.1069
07:56:20|2.1069
07:56:21|2.1069
07:56:22|2.1073
07:56:24|2.1073
07:56:25|2.1073
07:56:26|2.1073
07:56:27|2.1073
07:56:28|2.1073
07:56:29|2.1062
07:56:31|2.1061
07:56:32|2.1056
07:56:33|2.1056
07:56:34|2.1056
07:56:35|2.1061
07:56:37|2.1061
07:56:38|2.1061
07:56:39|2.1061
07:56:40|2.1061
07:56:41|2.1063
07:56:42|2.1063
07:56:43|2.1063
07:56:44|2.1063
07:56:45|2.1063
07:56:47|2.1063
07:56:47|2.1063
07:56:48|2.1063
07:56:49|2.1063
07:56:50|2.1063
07:56:52|2.1063
07:56:52|2.1063
07:56:54|2.1063
07:56:55|2.1063
07:56:56|2.1063
07:56:58|2.1063
07:56:58|2.1063
07:56:59|2.1063
07:57:01|2.1063
07:57:01|2.1047
07:57:03|2.1047
07:57:04|2.1047
07:57:05|2.1049
07:57:07|2.1049
07:57:07|2.1049
07:57:09|2.1049
07:57:09|2.1049
07:57:12|2.1049
07:57:13|2.1049
07:57:14|2.1049
07:57:15|2.1049
07:57:16|2.1051
07:57:17|2.1051
07:57:18|2.1051
07:57:19|2.1051
07:57:20|2.1043
07:57:21|2.1043
07:57:22|2.1043
07:57:23|2.1043
07:57:24|2.1043
07:57:25|2.1019
07:57:26|2.1019
07:57:27|2.1019
07:57:28|2.1022
07:57:30|2.1031
07:57:30|2.1031
07:57:32|2.1031
07:57:34|2.1031
07:57:35|2.1031
07:57:36|2.1035
07:57:37|2.1035
07:57:39|2.1035
07:57:39|2.1035
07:57:40|2.1039
07:57:41|2.1035
07:57:42|2.1035
07:57:43|2.1035
07:57:44|2.1035
07:57:46|2.1035
07:57:47|2.1035
07:57:48|2.1035
07:57:49|2.1033
07:57:51|2.1033
07:57:52|2.1036
07:57:53|2.1036
07:57:54|2.1036
07:57:54|2.1039
07:57:56|2.1039
07:57:57|2.104
07:57:57|2.104
07:57:58|2.104
07:58:00|2.104
07:58:01|2.104
07:58:02|2.104
07:58:03|2.104
07:58:04|2.104
07:58:04|2.104
07:58:06|2.104
07:58:06|2.1033
07:58:08|2.1033
07:58:08|2.1033
07:58:09|2.1033
07:58:11|2.1033
07:58:12|2.1033
07:58:13|2.1033
07:58:14|2.1033
07:58:16|2.1033
07:58:16|2.1033
07:58:17|2.1024
07:58:18|2.1024
07:58:19|2.1024
07:58:20|2.1024
07:58:21|2.1024
07:58:22|2.1024
07:58:23|2.1024
07:58:24|2.1024
07:58:25|2.1024
07:58:26|2.1024
07:58:27|2.1025
07:58:29|2.1025
07:58:30|2.1025
07:58:32|2.1022
07:58:33|2.1022
07:58:34|2.1022
07:58:35|2.1022
07:58:36|2.1022
07:58:37|2.1022
07:58:38|2.1022
07:58:40|2.1022
07:58:41|2.1022
07:58:42|2.1022
07:58:42|2.1022
07:58:43|2.1022
07:58:45|2.1022
07:58:46|2.1022
07:58:47|2.1022
07:58:47|2.1022
07:58:49|2.1022
07:58:50|2.1022
07:58:51|2.1022
07:58:52|2.1022
07:58:53|2.1022
07:58:54|2.1022
07:58:55|2.1022
07:58:56|2.1022
07:58:57|2.1022
07:58:58|2.1022
07:58:59|2.1022
07:59:00|2.1022
07:59:01|2.1022
07:59:03|2.1022
07:59:04|2.1022
07:59:04|2.1024
07:59:05|2.1024
07:59:07|2.1024
07:59:07|2.1024
07:59:08|2.1024
07:59:10|2.1024
07:59:11|2.1024
07:59:12|2.1024
07:59:13|2.1024
07:59:14|2.1024
07:59:15|2.1024
07:59:16|2.1024
07:59:17|2.1024
07:59:18|2.1024
07:59:19|2.1024
07:59:20|2.1024
07:59:21|2.1024
07:59:22|2.1024
07:59:23|2.1024
07:59:24|2.1024
07:59:25|2.1024
07:59:27|2.1024
07:59:27|2.1024
07:59:28|2.1024
07:59:30|2.1023
07:59:31|2.1023
07:59:32|2.1023
07:59:33|2.1023
07:59:35|2.1023
07:59:36|2.1023
07:59:37|2.1023
07:59:38|2.1023
07:59:39|2.1023
07:59:41|2.1023
07:59:41|2.1023
07:59:43|2.1026
07:59:43|2.1026
07:59:45|2.1026
07:59:46|2.1026
07:59:47|2.1026
07:59:48|2.1026
07:59:48|2.1026
07:59:49|2.1026
07:59:50|2.1026
07:59:52|2.1029
07:59:52|2.1029
07:59:54|2.1027
07:59:54|2.1027
07:59:55|2.1027
07:59:57|2.1027
07:59:58|2.1027
07:59:59|2.1027
08:00:00|2.1027
08:00:01|2.1027
08:00:03|2.1027
08:00:04|2.1011
08:00:04|2.1012
08:00:05|2.1042
08:00:07|2.1039
08:00:08|2.1041
08:00:08|2.1045
08:00:10|2.104
08:00:10|2.104
08:00:12|2.104
08:00:13|2.104
08:00:14|2.1055
08:00:14|2.1055
08:00:16|2.1055
08:00:16|2.1057
08:00:18|2.1062
08:00:18|2.1062
08:00:20|2.1059
08:00:21|2.1059
08:00:22|2.1059
08:00:23|2.1059
08:00:23|2.1049
08:00:24|2.1045
08:00:26|2.1045
08:00:27|2.1045
08:00:28|2.1045
08:00:29|2.1042
08:00:30|2.1042
08:00:31|2.1042
08:00:33|2.1055
08:00:33|2.1055
08:00:36|2.1068
08:00:36|2.1068
08:00:38|2.1066
08:00:39|2.1066
08:00:39|2.1066
08:00:42|2.1066
08:00:42|2.1066
08:00:44|2.1066
08:00:45|2.106
08:00:46|2.1059
08:00:46|2.1059
08:00:47|2.1059
08:00:49|2.1059
08:00:49|2.1059
08:00:51|2.1062
08:00:52|2.1062
08:00:53|2.1062
08:00:54|2.1062
08:00:54|2.1062
08:00:56|2.1062
08:00:56|2.1062
08:00:58|2.1052
08:00:59|2.1052
08:01:01|2.1052
08:01:02|2.1042
08:01:03|2.1042
08:01:04|2.104
08:01:05|2.1038
08:01:06|2.1038
08:01:07|2.1043
08:01:08|2.1043
08:01:09|2.1043
08:01:11|2.1043
08:01:12|2.1049
08:01:12|2.1049
08:01:13|2.1049
08:01:14|2.1047
08:01:15|2.1047
08:01:17|2.1047
08:01:18|2.1045
08:01:18|2.1045
08:01:19|2.1045
08:01:20|2.1041
08:01:22|2.1041
08:01:22|2.1042
08:01:24|2.1051
08:01:25|2.1051
08:01:25|2.1051
08:01:26|2.1069
08:01:27|2.1069
08:01:28|2.1069
08:01:29|2.1069
08:01:31|2.1069
08:01:33|2.1095
08:01:33|2.11
08:01:35|2.1103
08:01:36|2.1103
08:01:37|2.1107
08:01:37|2.1107
08:01:39|2.11
08:01:39|2.1087
08:01:41|2.1081
08:01:42|2.1072
08:01:44|2.1067
08:01:44|2.1067
08:01:45|2.1067
08:01:46|2.1067
08:01:48|2.1067
08:01:48|2.1067
08:01:49|2.1067
08:01:51|2.1067
08:01:52|2.1067
08:01:53|2.1067
08:01:55|2.1066
08:01:55|2.1063
08:01:57|2.1063
08:01:58|2.1063
08:01:58|2.1063
08:01:59|2.1063
08:02:00|2.1058
08:02:02|2.1051
08:02:03|2.1051
08:02:03|2.1049
08:02:04|2.1049
08:02:06|2.1049
08:02:07|2.1049
08:02:07|2.1049
08:02:09|2.1047
08:02:10|2.1047
08:02:11|2.1044
08:02:12|2.1044
08:02:13|2.1044
08:02:14|2.1044
08:02:16|2.1044
08:02:16|2.1043
08:02:17|2.1043
08:02:18|2.1043
08:02:20|2.1045
08:02:20|2.1045
08:02:22|2.1048
08:02:23|2.1048
08:02:24|2.1045
08:02:25|2.1045
08:02:26|2.1055
08:02:27|2.106
08:02:28|2.1061
08:02:29|2.1069
08:02:30|2.1066
08:02:31|2.1042
08:02:32|2.1042
08:02:35|2.1042
08:02:36|2.1034
08:02:37|2.1035
08:02:38|2.1035
08:02:39|2.1035
08:02:41|2.1035
08:02:42|2.1034
08:02:43|2.1034
08:02:44|2.1029
08:02:45|2.102
08:02:47|2.1012
08:02:47|2.1012
08:02:48|2.1012
08:02:50|2.1012
08:02:51|2.1012
08:02:52|2.1026
08:02:52|2.1026
08:02:54|2.1026
08:02:55|2.1035
08:02:56|2.1035
08:02:57|2.1035
08:02:58|2.1035
08:03:00|2.1028
08:03:00|2.1028
08:03:01|2.1028
08:03:03|2.1028
08:03:03|2.1028
08:03:05|2.103
08:03:05|2.103
08:03:07|2.1032
08:03:07|2.1032
08:03:09|2.1032
08:03:09|2.1032
08:03:11|2.103
08:03:11|2.103
08:03:13|2.103
08:03:14|2.1033
08:03:15|2.1033
08:03:16|2.1033
08:03:17|2.104
08:03:18|2.1039
08:03:19|2.1039
08:03:20|2.1037
08:03:21|2.1037
08:03:23|2.1037
08:03:23|2.1037
08:03:24|2.1046
08:03:25|2.1046
08:03:27|2.1046
08:03:27|2.1046
08:03:29|2.105
08:03:30|2.105
08:03:30|2.1062
08:03:31|2.1062
08:03:33|2.1062
08:03:34|2.106
08:03:35|2.1069
08:03:36|2.1069
08:03:38|2.1069
08:03:39|2.1069
08:03:41|2.1083
08:03:42|2.1083
08:03:44|2.1083
08:03:44|2.1083
08:03:46|2.1083
08:03:46|2.1083
08:03:48|2.1083
08:03:48|2.1083
08:03:51|2.1083
08:03:52|2.1083
08:03:53|2.1073
08:03:54|2.1073
08:03:55|2.1071
08:03:56|2.1071
08:03:56|2.1077
08:03:58|2.1077
08:03:59|2.1077
08:04:00|2.108
08:04:01|2.1088
08:04:02|2.1088
08:04:04|2.1088
08:04:04|2.1088
08:04:06|2.1088
08:04:07|2.1088
08:04:08|2.1085
08:04:09|2.1088
08:04:09|2.1089
08:04:11|2.109
08:04:12|2.109
08:04:13|2.11
08:04:14|2.1098
08:04:16|2.1098
08:04:16|2.1098
08:04:18|2.1098
08:04:18|2.1098
08:04:20|2.1098
08:04:21|2.1095
08:04:22|2.1095
08:04:23|2.1095
08:04:24|2.1095
08:04:25|2.1095
08:04:26|2.1093
08:04:27|2.1093
08:04:28|2.1093
08:04:29|2.1094
08:04:30|2.1093
08:04:32|2.1093
08:04:33|2.1094
08:04:34|2.1094
08:04:35|2.1094
08:04:37|2.1094
08:04:38|2.1094
08:04:39|2.1094
08:04:41|2.1097
08:04:41|2.109
08:04:43|2.109
08:04:44|2.1092
08:04:44|2.1092
08:04:45|2.1092
08:04:47|2.1092
08:04:47|2.1092
08:04:49|2.1092
08:04:50|2.1092
08:04:51|2.1096
08:04:52|2.1096
08:04:53|2.1096
08:04:54|2.1096
08:04:56|2.1096
08:04:57|2.1099
08:04:58|2.1099
08:04:58|2.1099
08:05:00|2.1098
08:05:01|2.1098
08:05:02|2.1099
08:05:03|2.1099
08:05:05|2.1086
08:05:05|2.1082
08:05:06|2.1081
08:05:07|2.1081
08:05:08|2.1081
08:05:09|2.1081
08:05:10|2.1081
08:05:11|2.1081
08:05:12|2.1085
08:05:14|2.1086
08:05:15|2.1086
08:05:16|2.1086
08:05:17|2.1086
08:05:18|2.1086
08:05:19|2.1086
08:05:20|2.1091
08:05:21|2.1091
08:05:22|2.1091
08:05:23|2.1091
08:05:24|2.1091
08:05:25|2.1091
08:05:26|2.1091
08:05:27|2.1091
08:05:28|2.1091
08:05:29|2.1091
08:05:29|2.1091
08:05:31|2.1091
08:05:31|2.1091
08:05:32|2.1082
08:05:34|2.1082
08:05:35|2.1082
08:05:36|2.1082
08:05:37|2.1072
08:05:38|2.1072
08:05:40|2.1072
08:05:41|2.1072
08:05:41|2.1072
08:05:43|2.1072
08:05:45|2.1072
08:05:46|2.1072
08:05:47|2.1068
08:05:48|2.1068
08:05:49|2.1068
08:05:50|2.1068
08:05:52|2.1068
08:05:53|2.1068
08:05:54|2.1068
08:05:54|2.1066
08:05:56|2.1066
08:05:57|2.1066
08:05:58|2.1066
08:05:59|2.1066
08:06:00|2.1066
08:06:01|2.1072
08:06:02|2.1072
08:06:04|2.1072
08:06:04|2.1073
08:06:05|2.1073
08:06:07|2.1073
08:06:07|2.1073
08:06:09|2.1073
08:06:10|2.1073
08:06:11|2.1073
08:06:12|2.1073
08:06:13|2.1071
08:06:14|2.1071
08:06:15|2.1071
08:06:16|2.1071
08:06:17|2.1071
08:06:19|2.1071
08:06:19|2.1071
08:06:20|2.1071
08:06:21|2.1077
08:06:22|2.1077
08:06:23|2.1077
08:06:24|2.1077
08:06:26|2.1077
08:06:26|2.1072
08:06:28|2.1072
08:06:28|2.1072
08:06:30|2.1072
08:06:31|2.107
08:06:32|2.1067
08:06:33|2.1065
08:06:34|2.106
08:06:34|2.1055
08:06:36|2.1055
08:06:37|2.1055
08:06:38|2.1055
08:06:40|2.1055
08:06:40|2.1055
08:06:42|2.1055
08:06:43|2.1055
08:06:44|2.1055
08:06:46|2.1055
08:06:47|2.1051
08:06:48|2.1051
08:06:49|2.1051
08:06:50|2.1051
08:06:51|2.1051
08:06:53|2.1051
08:06:54|2.1051
08:06:55|2.1055
08:06:57|2.1055
08:06:58|2.1055
08:06:59|2.1055
08:07:00|2.1055
08:07:01|2.1055
08:07:02|2.1055
08:07:03|2.1055
08:07:04|2.1055
08:07:05|2.1058
08:07:06|2.1058
08:07:07|2.1058
08:07:08|2.1058
08:07:10|2.1065
08:07:10|2.1065
08:07:11|2.1065
08:07:13|2.1065
08:07:14|2.1063
08:07:15|2.1063
08:07:16|2.1064
08:07:17|2.1064
08:07:18|2.1064
08:07:19|2.1064
08:07:20|2.1064
08:07:21|2.1064
08:07:22|2.1064
08:07:23|2.1064
08:07:24|2.1071
08:07:25|2.107
08:07:26|2.107
08:07:28|2.107
08:07:28|2.1042
08:07:30|2.1041
08:07:31|2.1041
08:07:31|2.1029
08:07:33|2.1029
08:07:34|2.1026
08:07:35|2.1026
08:07:36|2.1026
08:07:37|2.1016
08:07:38|2.1016
08:07:40|2.1016
08:07:41|2.1019
08:07:42|2.1023
08:07:43|2.1023
08:07:44|2.1024
08:07:45|2.1026
08:07:47|2.102
08:07:47|2.102
08:07:49|2.102
08:07:50|2.102
08:07:51|2.102
08:07:52|2.102
08:07:53|2.102
08:07:54|2.102
08:07:55|2.102
08:07:57|2.1026
08:07:58|2.1026
08:07:58|2.1026
08:08:00|2.1026
08:08:00|2.1024
08:08:01|2.1024
08:08:02|2.1013
08:08:04|2.1013
08:08:05|2.1013
08:08:05|2.1013
08:08:07|2.1013
08:08:07|2.1012
08:08:09|2.1012
08:08:10|2.1012
08:08:11|2.1012
08:08:12|2.1012
08:08:14|2.1005
08:08:14|2.1
08:08:15|2.1
08:08:16|2.1
08:08:17|2.1
08:08:18|2.0996
08:08:19|2.0996
08:08:20|2.1
08:08:21|2.1006
08:08:23|2.1006
08:08:23|2.1006
08:08:25|2.1006
08:08:26|2.1006
08:08:27|2.1009
08:08:28|2.1009
08:08:29|2.1008
08:08:30|2.101
08:08:31|2.101
08:08:32|2.101
08:08:33|2.101
08:08:35|2.101
08:08:35|2.101
08:08:36|2.101
08:08:37|2.101
08:08:38|2.1023
08:08:40|2.1011
08:08:41|2.1009
08:08:41|2.1009
08:08:43|2.1002
08:08:44|2.1002
08:08:45|2.1002
08:08:46|2.1002
08:08:47|2.1002
08:08:48|2.1002
08:08:49|2.1002
08:08:51|2.1002
08:08:52|2.1002
08:08:52|2.1
08:08:53|2.1
08:08:54|2.1
08:08:56|2.1001
08:08:56|2.1001
08:08:57|2.1001
08:08:59|2.1001
08:09:00|2.1001
08:09:01|2.1003
08:09:02|2.0997
08:09:03|2.099
08:09:04|2.0985
08:09:05|2.0985
08:09:06|2.0987
08:09:07|2.0987
08:09:08|2.0988
08:09:09|2.0994
08:09:11|2.0994
08:09:11|2.1005
08:09:13|2.1006
08:09:14|2.1006
08:09:16|2.1006
08:09:16|2.1003
08:09:18|2.1003
08:09:19|2.1003
08:09:19|2.1003
08:09:20|2.1003
08:09:22|2.1003
08:09:22|2.1003
08:09:24|2.1014
08:09:25|2.1014
08:09:26|2.1011
08:09:27|2.1011
08:09:28|2.1011
08:09:29|2.1011
08:09:31|2.1011
08:09:31|2.1011
08:09:32|2.1011
08:09:34|2.1009
08:09:34|2.1009
08:09:36|2.1009
08:09:36|2.1009
08:09:39|2.1009
08:09:41|2.1013
08:09:42|2.1013
08:09:43|2.1013
08:09:45|2.1013
08:09:46|2.1009
08:09:47|2.1003
08:09:48|2.1003
08:09:49|2.1003
08:09:50|2.1003
08:09:52|2.1007
08:09:53|2.1007
08:09:53|2.1007
08:09:54|2.1007
08:09:55|2.1007
08:09:57|2.1007
08:09:59|2.1007
08:10:00|2.1007
08:10:00|2.1
08:10:02|2.1
08:10:03|2.1
08:10:04|2.1
08:10:05|2.1
08:10:06|2.1
08:10:08|2.1007
08:10:10|2.1007
08:10:10|2.1007
08:10:11|2.1007
08:10:12|2.1007
08:10:13|2.0999
08:10:14|2.0991
08:10:15|2.0991
08:10:16|2.0991
08:10:18|2.0991
08:10:19|2.0991
08:10:20|2.0991
08:10:21|2.0996
08:10:22|2.0996
08:10:23|2.0996
08:10:24|2.0996
08:10:25|2.0987
08:10:26|2.0983
08:10:27|2.0983
08:10:29|2.0983
08:10:29|2.098
08:10:30|2.098
08:10:31|2.0981
08:10:32|2.0986
08:10:33|2.0986
08:10:34|2.0986
08:10:35|2.0986
08:10:36|2.0986
08:10:38|2.0987
08:10:39|2.0987
08:10:39|2.0987
08:10:42|2.0987
08:10:44|2.0986
08:10:44|2.0986
08:10:46|2.0986
08:10:47|2.1001
08:10:49|2.1001
08:10:50|2.1001
08:10:50|2.1001
08:10:51|2.1001
08:10:53|2.1007
08:10:53|2.1007
08:10:55|2.1007
08:10:56|2.1007
08:10:57|2.1007
08:10:57|2.1007
08:10:59|2.1007
08:11:00|2.1007
08:11:01|2.1007
08:11:03|2.0982
08:11:03|2.0982
08:11:05|2.0985
08:11:06|2.0989
08:11:07|2.0989
08:11:08|2.0989
08:11:08|2.0988
08:11:10|2.0988
08:11:11|2.0988
08:11:12|2.0989
08:11:13|2.0989
08:11:14|2.099
08:11:15|2.099
08:11:17|2.099
08:11:18|2.099
08:11:19|2.099
08:11:20|2.099
08:11:21|2.099
08:11:22|2.099
08:11:23|2.099
08:11:24|2.099
08:11:26|2.1004
08:11:26|2.1004
08:11:27|2.1004
08:11:28|2.1004
08:11:30|2.1004
08:11:30|2.1004
08:11:31|2.1004
08:11:32|2.1003
08:11:33|2.1003
08:11:34|2.1007
08:11:35|2.1007
08:11:37|2.1007
08:11:37|2.1007
08:11:38|2.1007
08:11:40|2.1007
08:11:41|2.1007
08:11:43|2.1007
08:11:45|2.1007
08:11:45|2.1007
08:11:47|2.1007
08:11:47|2.1
08:11:49|2.0998
08:11:49|2.0998
08:11:50|2.0998
08:11:52|2.0998
08:11:52|2.0998
08:11:54|2.0998
08:11:55|2.0991
08:11:56|2.0991
08:11:58|2.0991
08:11:58|2.0994
08:12:00|2.099
08:12:00|2.0993
08:12:01|2.0993
08:12:03|2.099
08:12:03|2.099
08:12:04|2.099
08:12:06|2.0986
08:12:07|2.0986
08:12:08|2.0986
08:12:09|2.0985
08:12:10|2.0985
08:12:11|2.0985
08:12:13|2.098
08:12:13|2.098
08:12:15|2.098
08:12:15|2.098
08:12:16|2.0977
08:12:18|2.0977
08:12:19|2.0971
08:12:20|2.0967
08:12:21|2.0969
08:12:22|2.0968
08:12:23|2.0968
08:12:24|2.0968
08:12:25|2.0968
08:12:26|2.0968
08:12:27|2.0968
08:12:28|2.0964
08:12:29|2.0951
08:12:30|2.0951
08:12:31|2.096
08:12:32|2.0958
08:12:34|2.0958
08:12:34|2.0958
08:12:35|2.0955
08:12:37|2.0955
08:12:37|2.0955
08:12:38|2.0953
08:12:39|2.0955
08:12:41|2.0955
08:12:41|2.0955
08:12:43|2.0955
08:12:45|2.0947
08:12:46|2.0945
08:12:46|2.0937
08:12:47|2.0942
08:12:49|2.0935
08:12:50|2.0937
08:12:52|2.092
08:12:53|2.092
08:12:54|2.0929
08:12:55|2.0929
08:12:56|2.0921
08:12:56|2.0921
08:12:59|2.0921
08:13:00|2.0926
08:13:01|2.0932
08:13:02|2.0935
08:13:04|2.0935
08:13:05|2.0938
08:13:06|2.0938
08:13:06|2.0938
08:13:08|2.094
08:13:08|2.094
08:13:10|2.094
08:13:11|2.0943
08:13:12|2.0939
08:13:12|2.0946
08:13:13|2.0957
08:13:14|2.0958
08:13:16|2.0958
08:13:17|2.0958
08:13:18|2.0946
08:13:19|2.0946
08:13:20|2.0946
08:13:22|2.0946
08:13:23|2.0946
08:13:24|2.0946
08:13:25|2.0952
08:13:27|2.0952
08:13:27|2.0952
08:13:28|2.095
08:13:29|2.095
08:13:30|2.095
08:13:31|2.095
08:13:32|2.095
08:13:34|2.0946
08:13:35|2.0946
08:13:35|2.0946
08:13:37|2.0946
08:13:38|2.0945
08:13:39|2.0945
08:13:40|2.0945
08:13:42|2.0945
08:13:43|2.0945
08:13:45|2.0952
08:13:46|2.0952
08:13:48|2.0946
08:13:49|2.0946
08:13:50|2.0946
08:13:51|2.0949
08:13:52|2.0949
08:13:54|2.0949
08:13:55|2.0952
08:13:57|2.0952
08:13:57|2.0952
08:13:58|2.0952
08:14:00|2.0952
08:14:01|2.0952
08:14:02|2.0952
08:14:04|2.0952
08:14:04|2.0952
08:14:06|2.0952
08:14:06|2.0953
08:14:08|2.0948
08:14:09|2.0948
08:14:09|2.0943
08:14:11|2.0943
08:14:12|2.0926
08:14:14|2.0925
08:14:15|2.0925
08:14:15|2.0925
08:14:16|2.0925
08:14:17|2.0916
08:14:18|2.0916
08:14:19|2.0916
08:14:21|2.0916
08:14:22|2.0915
08:14:22|2.0915
08:14:23|2.0915
08:14:24|2.0915
08:14:25|2.0911
08:14:26|2.0911
08:14:27|2.0906
08:14:29|2.0905
08:14:29|2.0903
08:14:31|2.0906
08:14:32|2.0908
08:14:33|2.0909
08:14:34|2.0903
08:14:35|2.0903
08:14:36|2.0889
08:14:37|2.0893
08:14:38|2.0895
08:14:39|2.0893
08:14:40|2.0893
08:14:41|2.0887
08:14:42|2.0893
08:14:43|2.0893
08:14:44|2.0891
08:14:46|2.0883
08:14:47|2.0887
08:14:49|2.0878
08:14:49|2.0882
08:14:51|2.0887
08:14:52|2.0893
08:14:54|2.0893
08:14:55|2.0892
08:14:56|2.0891
08:14:58|2.0888
08:14:58|2.0891
08:15:00|2.0887
08:15:00|2.0889
08:15:02|2.0886
08:15:03|2.0894
08:15:04|2.0908
08:15:04|2.0911
08:15:06|2.091
08:15:07|2.0912
08:15:07|2.0912
08:15:09|2.0908
08:15:10|2.0908
08:15:11|2.0914
08:15:12|2.0914
08:15:13|2.0917
08:15:14|2.0917
08:15:16|2.0927
08:15:16|2.093
08:15:17|2.0933
08:15:19|2.0932
08:15:19|2.0932
08:15:20|2.0932
08:15:21|2.0929
08:15:23|2.0931
08:15:23|2.0923
08:15:25|2.0923
08:15:26|2.0923
08:15:27|2.0921
08:15:28|2.0921
08:15:29|2.0922
08:15:29|2.0927
08:15:32|2.0926
08:15:33|2.0927
08:15:34|2.092
08:15:34|2.092
08:15:36|2.092
08:15:37|2.092
08:15:38|2.092
08:15:39|2.092
08:15:41|2.092
08:15:42|2.0929
08:15:42|2.0929
08:15:43|2.0929
08:15:44|2.0929
08:15:46|2.0929
08:15:48|2.0929
08:15:48|2.0929
08:15:50|2.093
08:15:51|2.093
08:15:52|2.0927
08:15:53|2.0927
08:15:55|2.0935
08:15:55|2.093
08:15:57|2.093
08:15:57|2.093
08:15:58|2.093
08:16:00|2.093
08:16:01|2.0928
08:16:03|2.0927
08:16:03|2.0927
08:16:04|2.0927
08:16:05|2.0927
08:16:06|2.0914
08:16:08|2.0907
08:16:09|2.0907
08:16:09|2.0924
08:16:11|2.0927
08:16:11|2.0931
08:16:13|2.0938
08:16:14|2.0938
08:16:15|2.0949
08:16:16|2.0951
08:16:17|2.0951
08:16:18|2.0954
08:16:20|2.096
08:16:21|2.0968
08:16:22|2.0961
08:16:22|2.0961
08:16:24|2.0966
08:16:24|2.0969
08:16:26|2.0969
08:16:26|2.0969
08:16:28|2.0969
08:16:28|2.099
08:16:30|2.0991
08:16:31|2.0995
08:16:32|2.0995
08:16:33|2.0989
08:16:34|2.0973
08:16:35|2.097
08:16:36|2.097
08:16:37|2.0965
08:16:38|2.0965
08:16:39|2.0965
08:16:40|2.0965
08:16:41|2.0969
08:16:42|2.0975
08:16:43|2.0967
08:16:44|2.0966
08:16:45|2.0968
08:16:47|2.0973
08:16:48|2.0973
08:16:49|2.0972
08:16:50|2.097
08:16:51|2.096
08:16:52|2.096
08:16:54|2.0959
08:16:55|2.0972
08:16:56|2.0972
08:16:58|2.0972
08:16:58|2.0972
08:16:59|2.0964
08:17:01|2.0964
08:17:02|2.0964
08:17:03|2.0963
08:17:04|2.0963
08:17:05|2.0966
08:17:07|2.0958
08:17:08|2.0961
08:17:09|2.0965
08:17:10|2.0965
08:17:10|2.0967
08:17:12|2.0967
08:17:13|2.0967
08:17:14|2.0967
08:17:15|2.0969
08:17:16|2.0969
08:17:18|2.0974
08:17:19|2.0974
08:17:19|2.0972
08:17:20|2.0972
08:17:21|2.0956
08:17:22|2.0956
08:17:24|2.0961
08:17:25|2.0957
08:17:26|2.0957
08:17:26|2.0957
08:17:28|2.0967
08:17:29|2.0967
08:17:30|2.0949
08:17:32|2.0945
08:17:33|2.0945
08:17:33|2.0945
08:17:34|2.0948
08:17:35|2.0942
08:17:37|2.0942
08:17:37|2.0947
08:17:39|2.0945
08:17:40|2.0945
08:17:40|2.0942
08:17:42|2.0943
08:17:42|2.0943
08:17:44|2.0942
08:17:45|2.0934
08:17:46|2.0934
08:17:47|2.0934
08:17:49|2.0934
08:17:50|2.093
08:17:51|2.093
08:17:53|2.093
08:17:53|2.093
08:17:55|2.093
08:17:56|2.0946
08:17:57|2.0942
08:17:57|2.0942
08:17:59|2.0942
08:18:01|2.0942
08:18:02|2.0942
08:18:02|2.0934
08:18:03|2.0927
08:18:05|2.0927
08:18:06|2.093
08:18:07|2.093
08:18:08|2.093
08:18:09|2.093
08:18:10|2.093
08:18:11|2.0931
08:18:12|2.0931
08:18:13|2.0931
08:18:15|2.0926
08:18:16|2.0929
08:18:16|2.0926
08:18:18|2.0924
08:18:18|2.0916
08:18:20|2.0911
08:18:21|2.0902
08:18:22|2.0902
08:18:24|2.091
08:18:25|2.0913
08:18:25|2.0913
08:18:26|2.0921
08:18:27|2.0921
08:18:29|2.0923
08:18:29|2.0928
08:18:30|2.0938
08:18:32|2.0938
08:18:33|2.0938
08:18:34|2.0935
08:18:35|2.0935
08:18:37|2.0935
08:18:37|2.0935
08:18:38|2.0935
08:18:39|2.0946
08:18:40|2.0946
08:18:41|2.0948
08:18:42|2.0948
08:18:43|2.0948
08:18:44|2.0954
08:18:46|2.0954
08:18:46|2.0953
08:18:47|2.0953
08:18:49|2.0954
08:18:51|2.0953
08:18:52|2.0953
08:18:53|2.0956
08:18:55|2.0952
08:18:55|2.0952
08:18:57|2.0952
08:18:58|2.0952
08:18:59|2.0952
08:19:00|2.0952
08:19:01|2.0957
08:19:03|2.0957
08:19:04|2.0957
08:19:06|2.0957
08:19:07|2.0957
08:19:08|2.0957
08:19:09|2.0946
08:19:09|2.0946
08:19:10|2.0946
08:19:12|2.095
08:19:13|2.0954
08:19:14|2.0954
08:19:15|2.0957
08:19:16|2.0957
08:19:17|2.0964
08:19:18|2.0964
08:19:20|2.0964
08:19:21|2.0971
08:19:21|2.0971
08:19:22|2.0971
08:19:23|2.0971
08:19:24|2.0971
08:19:25|2.0971
08:19:28|2.0971
08:19:29|2.0968
08:19:30|2.0968
08:19:30|2.0968
08:19:31|2.0968
08:19:33|2.0961
08:19:34|2.0961
08:19:35|2.0961
08:19:36|2.0961
08:19:37|2.0945
08:19:38|2.0945
08:19:39|2.0945
08:19:40|2.0945
08:19:41|2.0934
08:19:43|2.0934
08:19:44|2.0934
08:19:44|2.0943
08:19:45|2.094
08:19:46|2.094
08:19:48|2.0943
08:19:50|2.0945
08:19:52|2.0945
08:19:52|2.0945
08:19:53|2.0945
08:19:55|2.0945
08:19:56|2.0945
08:19:57|2.0945
08:19:58|2.0945
08:20:00|2.0945
08:20:01|2.0945
08:20:02|2.0945
08:20:03|2.0945
08:20:04|2.0945
08:20:06|2.0947
08:20:06|2.0949
08:20:07|2.0949
08:20:08|2.0949
08:20:09|2.0949
08:20:10|2.0949
08:20:12|2.0949
08:20:13|2.0949
08:20:14|2.0933
08:20:14|2.0927
08:20:16|2.0929
08:20:16|2.0918
08:20:18|2.0921
08:20:19|2.0925
08:20:20|2.0925
08:20:21|2.0925
08:20:22|2.0925
08:20:24|2.0925
08:20:25|2.092
08:20:25|2.0914
08:20:26|2.0914
08:20:27|2.0918
08:20:29|2.0918
08:20:30|2.0914
08:20:31|2.0914
08:20:32|2.0914
08:20:33|2.0914
08:20:34|2.0921
08:20:35|2.0917
08:20:36|2.0913
08:20:37|2.0913
08:20:38|2.0913
08:20:39|2.0913
08:20:41|2.0913
08:20:41|2.0913
08:20:42|2.0908
08:20:43|2.0908
08:20:44|2.0909
08:20:45|2.091
08:20:47|2.0925
08:20:48|2.0934
08:20:49|2.0942
08:20:50|2.0942
08:20:52|2.0942
08:20:54|2.0942
08:20:56|2.0946
08:20:57|2.0948
08:20:57|2.0947
08:20:58|2.0945
08:20:59|2.0948
08:21:01|2.0948
08:21:02|2.0941
08:21:03|2.0941
08:21:04|2.0941
08:21:06|2.0949
08:21:07|2.095
08:21:09|2.095
08:21:09|2.095
08:21:11|2.0949
08:21:12|2.0956
08:21:13|2.0956
08:21:14|2.0956
08:21:16|2.0956
08:21:16|2.0969
08:21:17|2.0969
08:21:18|2.0962
08:21:20|2.0962
08:21:21|2.0962
08:21:23|2.0962
08:21:23|2.0962
08:21:24|2.0962
08:21:25|2.0962
08:21:26|2.0977
08:21:27|2.0973
08:21:29|2.0973
08:21:29|2.0973
08:21:30|2.0973
08:21:31|2.0973
08:21:33|2.0973
08:21:33|2.0973
08:21:34|2.0973
08:21:37|2.0973
08:21:38|2.0973
08:21:38|2.0973
08:21:39|2.096
08:21:40|2.096
08:21:41|2.0945
08:21:42|2.095
08:21:43|2.0959
08:21:44|2.0959
08:21:46|2.0959
08:21:47|2.0959
08:21:48|2.0959
08:21:49|2.0959
08:21:50|2.0959
08:21:52|2.0956
08:21:53|2.0956
08:21:54|2.0956
08:21:56|2.0956
08:21:56|2.0956
08:21:58|2.0964
08:21:59|2.0966
08:22:00|2.0965
08:22:01|2.0965
08:22:02|2.0967
08:22:03|2.0967
08:22:04|2.0967
08:22:06|2.0976
08:22:07|2.0973
08:22:08|2.0965
08:22:09|2.0965
08:22:10|2.0965
08:22:12|2.0964
08:22:12|2.0964
08:22:14|2.0957
08:22:15|2.0962
08:22:16|2.0962
08:22:17|2.0962
08:22:18|2.0962
08:22:19|2.0956
08:22:20|2.0956
08:22:22|2.0956
08:22:22|2.095
08:22:23|2.0945
08:22:25|2.0945
08:22:25|2.094
08:22:26|2.0933
08:22:27|2.0933
08:22:28|2.0932
08:22:29|2.0932
08:22:31|2.0933
08:22:32|2.0927
08:22:32|2.0927
08:22:33|2.0927
08:22:35|2.094
08:22:36|2.0925
08:22:37|2.0921
08:22:38|2.0921
08:22:38|2.0926
08:22:39|2.0926
08:22:41|2.0926
08:22:42|2.0916
08:22:43|2.0913
08:22:44|2.0913
08:22:46|2.0913
08:22:46|2.0913
08:22:48|2.0913
08:22:49|2.0912
08:22:50|2.0907
08:22:50|2.0906
08:22:51|2.0906
08:22:54|2.09
08:22:55|2.0904
08:22:57|2.0906
08:22:58|2.0906
08:22:59|2.0901
08:23:01|2.0895
08:23:01|2.0897
08:23:03|2.0896
08:23:04|2.0891
08:23:06|2.0905
08:23:07|2.0905
08:23:07|2.0905
08:23:08|2.0905
08:23:10|2.0905
08:23:11|2.0905
08:23:12|2.0905
08:23:14|2.0905
08:23:15|2.0905
08:23:16|2.0913
08:23:17|2.0911
08:23:17|2.092
08:23:19|2.092
08:23:20|2.092
08:23:21|2.092
08:23:22|2.0917
08:23:23|2.0917
08:23:24|2.0925
08:23:25|2.0925
08:23:27|2.0925
08:23:27|2.0923
08:23:28|2.0923
08:23:29|2.0923
08:23:31|2.0923
08:23:31|2.092
08:23:33|2.0914
08:23:34|2.0909
08:23:35|2.0909
08:23:35|2.09
08:23:36|2.0896
08:23:37|2.0899
08:23:39|2.0899
08:23:39|2.0905
08:23:41|2.0905
08:23:41|2.0905
08:23:43|2.0905
08:23:44|2.0925
08:23:45|2.0931
08:23:46|2.093
08:23:47|2.093
08:23:48|2.093
08:23:50|2.093
08:23:50|2.093
08:23:52|2.093
08:23:53|2.093
08:23:53|2.0935
08:23:56|2.0937
08:23:57|2.0935
08:23:59|2.0935
08:23:59|2.0935
08:24:01|2.093
08:24:02|2.0917
08:24:03|2.0917
08:24:05|2.0917
08:24:06|2.09
08:24:07|2.0903
08:24:08|2.0903
08:24:09|2.0903
08:24:11|2.0903
08:24:11|2.0903
08:24:12|2.0903
08:24:13|2.0893
08:24:14|2.0891
08:24:15|2.0889
08:24:17|2.0883
08:24:19|2.0877
08:24:19|2.0865
08:24:20|2.0872
08:24:22|2.0867
08:24:23|2.0877
08:24:24|2.0865
08:24:25|2.0873
08:24:25|2.0873
08:24:26|2.0881
08:24:28|2.0881
08:24:28|2.0878
08:24:30|2.0878
08:24:30|2.0874
08:24:32|2.0876
08:24:33|2.0872
08:24:34|2.0872
08:24:35|2.0872
08:24:36|2.0882
08:24:37|2.0882
08:24:38|2.0877
08:24:39|2.0871
08:24:41|2.0871
08:24:41|2.0871
08:24:42|2.0871
08:24:43|2.0872
08:24:44|2.0872
08:24:45|2.0878
08:24:46|2.0879
08:24:47|2.0883
08:24:48|2.088
08:24:50|2.088
08:24:51|2.088
08:24:52|2.0877
08:24:53|2.0876
08:24:53|2.0874
08:24:55|2.0873
08:24:56|2.0875
08:24:57|2.0875
08:24:58|2.0875
08:24:59|2.0859
08:25:01|2.0861
08:25:02|2.0849
08:25:04|2.0855
08:25:05|2.0853
08:25:06|2.0838
08:25:07|2.0852
08:25:08|2.0852
08:25:09|2.0856
08:25:09|2.0856
08:25:11|2.0856
08:25:12|2.0857
08:25:13|2.0857
08:25:13|2.0852
08:25:14|2.0852
08:25:16|2.0852
08:25:17|2.0852
08:25:18|2.0852
08:25:19|2.0852
08:25:20|2.0867
08:25:20|2.0865
08:25:22|2.0865
08:25:23|2.0865
08:25:24|2.0864
08:25:25|2.0855
08:25:26|2.0855
08:25:27|2.0855
08:25:28|2.0859
08:25:29|2.0859
08:25:30|2.0868
08:25:32|2.0859
08:25:33|2.0859
08:25:34|2.0859
08:25:35|2.0868
08:25:36|2.0873
08:25:37|2.0879
08:25:38|2.0879
08:25:39|2.0877
08:25:40|2.088
08:25:41|2.088
08:25:42|2.088
08:25:43|2.0889
08:25:44|2.0892
08:25:45|2.0892
08:25:46|2.0892
08:25:47|2.0892
08:25:48|2.0889
08:25:49|2.0889
08:25:50|2.0879
08:25:51|2.0879
08:25:52|2.0874
08:25:53|2.087
08:25:55|2.087
08:25:56|2.0874
08:25:58|2.0873
08:25:59|2.0873
08:26:00|2.0873
08:26:02|2.0873
08:26:03|2.0873
08:26:04|2.0866
08:26:06|2.0873
08:26:07|2.0878
08:26:08|2.0878
08:26:09|2.087
08:26:10|2.0862
08:26:11|2.0862
08:26:12|2.0855
08:26:14|2.0855
08:26:14|2.0867
08:26:15|2.0867
08:26:17|2.0867
08:26:18|2.0865
08:26:19|2.0865
08:26:19|2.0865
08:26:21|2.0856
08:26:21|2.0843
08:26:23|2.0842
08:26:23|2.0845
08:26:25|2.085
08:26:26|2.0849
08:26:27|2.0856
08:26:28|2.085
08:26:29|2.0847
08:26:30|2.0846
08:26:31|2.0851
08:26:33|2.0853
08:26:33|2.0867
08:26:34|2.0866
08:26:35|2.0865
08:26:36|2.0865
08:26:37|2.0865
08:26:38|2.0867
08:26:39|2.0867
08:26:40|2.0875
08:26:41|2.0875
08:26:42|2.0873
08:26:43|2.0871
08:26:45|2.0871
08:26:45|2.0874
08:26:47|2.0874
08:26:49|2.0874
08:26:49|2.0874
08:26:50|2.0874
08:26:51|2.0874
08:26:52|2.0867
08:26:54|2.0867
08:26:55|2.0867
08:26:55|2.0867
08:26:58|2.0867
08:26:58|2.0867
08:26:59|2.0867
08:27:01|2.0865
08:27:02|2.0865
08:27:03|2.0865
08:27:04|2.0865
08:27:05|2.0869
08:27:07|2.0869
08:27:07|2.0882
08:27:09|2.0884
08:27:10|2.0885
08:27:11|2.0889
08:27:12|2.0889
08:27:13|2.0893
08:27:14|2.0888
08:27:15|2.0888
08:27:17|2.0888
08:27:17|2.0888
08:27:19|2.0888
08:27:19|2.0878
08:27:20|2.0857
08:27:22|2.0857
08:27:23|2.0872
08:27:24|2.0886
08:27:24|2.0886
08:27:25|2.0886
08:27:27|2.0886
08:27:28|2.0886
08:27:29|2.0886
08:27:31|2.0886
08:27:31|2.0867
08:27:32|2.0867
08:27:33|2.0869
08:27:34|2.0873
08:27:35|2.0873
08:27:37|2.0873
08:27:37|2.0871
08:27:39|2.087
08:27:39|2.0862
08:27:41|2.0862
08:27:42|2.0862
08:27:43|2.0862
08:27:44|2.0862
08:27:45|2.085
08:27:46|2.085
08:27:47|2.0851
08:27:48|2.0863
08:27:50|2.0868
08:27:50|2.0868
08:27:52|2.0868
08:27:52|2.0866
08:27:53|2.0873
08:27:54|2.0875
08:27:56|2.0875
08:27:57|2.0875
08:27:59|2.0875
08:28:00|2.0875
08:28:01|2.0873
08:28:03|2.0875
08:28:04|2.0875
08:28:05|2.0875
08:28:06|2.0875
08:28:06|2.0875
08:28:08|2.0862
08:28:09|2.0862
08:28:10|2.0862
08:28:11|2.0862
08:28:12|2.0853
08:28:14|2.0853
08:28:14|2.0853
08:28:15|2.0853
08:28:16|2.0853
08:28:18|2.0853
08:28:19|2.0853
08:28:20|2.0858
08:28:21|2.0858
08:28:22|2.0858
08:28:23|2.0856
08:28:25|2.085
08:28:26|2.0852
08:28:27|2.0852
08:28:27|2.0852
08:28:29|2.0852
08:28:30|2.0852
08:28:30|2.0843
08:28:32|2.0839
08:28:32|2.0835
08:28:34|2.0838
08:28:34|2.0833
08:28:36|2.0833
08:28:37|2.0831
08:28:38|2.0827
08:28:39|2.0827
08:28:40|2.083
08:28:41|2.083
08:28:42|2.083
08:28:43|2.0833
08:28:45|2.0844
08:28:46|2.0847
08:28:46|2.0838
08:28:48|2.0838
08:28:48|2.084
08:28:49|2.084
08:28:51|2.084
08:28:51|2.0845
08:28:52|2.0845
08:28:53|2.0845
08:28:54|2.0845
08:28:55|2.0845
08:28:57|2.0854
08:28:57|2.0854
08:29:00|2.0846
08:29:01|2.0846
08:29:01|2.0846
08:29:04|2.0842
08:29:05|2.0842
08:29:06|2.0851
08:29:08|2.0854
08:29:09|2.0854
08:29:11|2.0854
08:29:11|2.0861
08:29:12|2.0863
08:29:14|2.085
08:29:15|2.0841
08:29:16|2.0841
08:29:17|2.0841
08:29:18|2.0841
08:29:19|2.084
08:29:21|2.084
08:29:22|2.084
08:29:23|2.0837
08:29:25|2.0837
08:29:25|2.0837
08:29:26|2.0837
08:29:28|2.0837
08:29:28|2.0837
08:29:30|2.0832
08:29:32|2.0832
08:29:32|2.083
08:29:33|2.083
08:29:35|2.083
08:29:35|2.0829
08:29:36|2.0829
08:29:37|2.0829
08:29:38|2.0829
08:29:39|2.0829
08:29:40|2.083
08:29:42|2.083
08:29:43|2.083
08:29:44|2.0833
08:29:45|2.0833
08:29:46|2.0833
08:29:47|2.0833
08:29:48|2.083
08:29:49|2.0831
08:29:50|2.0832
08:29:51|2.0832
08:29:52|2.0823
08:29:53|2.0823
08:29:55|2.0823
08:29:55|2.0806
08:29:56|2.0809
08:29:57|2.0807
08:29:58|2.0811
08:29:59|2.0811
08:30:01|2.0816
08:30:02|2.0812
08:30:04|2.0812
08:30:04|2.0812
08:30:05|2.0812
08:30:07|2.0801
08:30:07|2.0811
08:30:09|2.0811
08:30:10|2.0813
08:30:12|2.0806
08:30:13|2.0806
08:30:15|2.0802
08:30:15|2.0805
08:30:17|2.0807
08:30:19|2.0802
08:30:19|2.0802
08:30:20|2.0802
08:30:21|2.0802
08:30:22|2.0802
08:30:23|2.0802
08:30:24|2.0809
08:30:25|2.0809
08:30:26|2.0809
08:30:27|2.0801
08:30:29|2.0788
08:30:30|2.0785
08:30:30|2.0785
08:30:32|2.0783
08:30:32|2.0795
08:30:34|2.078
08:30:35|2.0783
08:30:36|2.0781
08:30:36|2.0781
08:30:38|2.0781
08:30:39|2.0781
08:30:40|2.0778
08:30:41|2.0783
08:30:41|2.0783
08:30:43|2.0783
08:30:44|2.0771
08:30:45|2.0775
08:30:46|2.078
08:30:47|2.0778
08:30:48|2.0778
08:30:49|2.0778
08:30:50|2.0778
08:30:51|2.0778
08:30:53|2.0781
08:30:53|2.0781
08:30:54|2.0781
08:30:55|2.0781
08:30:56|2.0783
08:30:57|2.0793
08:30:58|2.0791
08:30:59|2.0808
08:31:01|2.0809
08:31:03|2.0795
08:31:04|2.0788
08:31:05|2.0788
08:31:06|2.0788
08:31:07|2.0788
08:31:08|2.0788
08:31:10|2.0788
08:31:11|2.0788
08:31:13|2.0801
08:31:13|2.0801
08:31:16|2.0794
08:31:16|2.0791
08:31:17|2.0801
08:31:18|2.0799
08:31:19|2.0797
08:31:21|2.0797
08:31:21|2.0781
08:31:23|2.0781
08:31:24|2.0781
08:31:25|2.0781
08:31:26|2.0781
08:31:27|2.0781
08:31:28|2.0763
08:31:30|2.0762
08:31:31|2.0758
08:31:32|2.0758
08:31:33|2.0758
08:31:34|2.0753
08:31:34|2.075
08:31:36|2.0757
08:31:36|2.0757
08:31:38|2.0763
08:31:39|2.0763
08:31:40|2.0763
08:31:41|2.0746
08:31:42|2.0742
08:31:43|2.074
08:31:44|2.0742
08:31:45|2.0731
08:31:47|2.0738
08:31:48|2.0738
08:31:48|2.0738
08:31:49|2.0739
08:31:51|2.0742
08:31:51|2.0743
08:31:52|2.0743
08:31:53|2.0743
08:31:54|2.0743
08:31:55|2.0743
08:31:57|2.0743
08:31:58|2.0753
08:31:58|2.0753
08:32:00|2.0753
08:32:01|2.0753
08:32:03|2.0753
08:32:04|2.0775
08:32:05|2.0769
08:32:07|2.0769
08:32:07|2.0771
08:32:08|2.0763
08:32:09|2.0747
08:32:10|2.0759
08:32:12|2.0759
08:32:13|2.0759
08:32:13|2.0761
08:32:14|2.0762
08:32:16|2.0759
08:32:16|2.0758
08:32:18|2.0751
08:32:19|2.0729
08:32:20|2.0727
08:32:21|2.0727
08:32:22|2.0733
08:32:22|2.0733
08:32:24|2.0733
08:32:24|2.0729
08:32:26|2.0736
08:32:27|2.0738
08:32:28|2.0738
08:32:29|2.0724
08:32:30|2.0717
08:32:31|2.0717
08:32:32|2.0715
08:32:33|2.0714
08:32:34|2.0714
08:32:35|2.0714
08:32:37|2.0714
08:32:37|2.0713
08:32:39|2.0713
08:32:39|2.0715
08:32:40|2.0714
08:32:41|2.0711
08:32:42|2.0696
08:32:44|2.0695
08:32:45|2.0695
08:32:46|2.0696
08:32:47|2.0696
08:32:48|2.0702
08:32:49|2.0699
08:32:50|2.0698
08:32:51|2.0698
08:32:53|2.0697
08:32:54|2.0687
08:32:55|2.0687
08:32:57|2.0688
08:32:58|2.069
08:32:59|2.0688
08:32:59|2.0675
08:33:01|2.0664
08:33:02|2.0676
08:33:03|2.0669
08:33:05|2.0667
08:33:06|2.0674
08:33:07|2.0676
08:33:09|2.0691
08:33:10|2.0689
08:33:12|2.0692
08:33:12|2.0703
08:33:13|2.0712
08:33:15|2.0697
08:33:16|2.0697
08:33:17|2.071
08:33:18|2.0721
08:33:19|2.0721
08:33:22|2.0712
08:33:22|2.0708
08:33:23|2.0711
08:33:25|2.0723
08:33:26|2.0725
08:33:27|2.0728
08:33:28|2.0722
08:33:29|2.0729
08:33:30|2.0731
08:33:31|2.0735
08:33:31|2.0738
08:33:33|2.072
08:33:34|2.071
08:33:35|2.071
08:33:36|2.0696
08:33:37|2.0693
08:33:38|2.0703
08:33:40|2.0697
08:33:40|2.0695
08:33:41|2.0702
08:33:42|2.0705
08:33:44|2.0717
08:33:45|2.0717
08:33:45|2.0717
08:33:47|2.071
08:33:48|2.0706
08:33:49|2.0706
08:33:50|2.0705
08:33:51|2.0705
08:33:52|2.0712
08:33:53|2.0719
08:33:54|2.0719
08:33:55|2.0721
08:33:57|2.0722
08:33:57|2.0722
08:33:58|2.0722
08:34:00|2.0722
08:34:01|2.0713
08:34:01|2.0707
08:34:03|2.0707
08:34:03|2.0696
08:34:04|2.0692
08:34:06|2.0693
08:34:07|2.0698
08:34:08|2.0698
08:34:10|2.0709
08:34:11|2.0709
08:34:11|2.0699
08:34:12|2.0688
08:34:14|2.0701
08:34:15|2.0696
08:34:16|2.0675
08:34:17|2.0675
08:34:18|2.0675
08:34:19|2.0662
08:34:20|2.0669
08:34:21|2.0669
08:34:23|2.0676
08:34:24|2.0676
08:34:25|2.0676
08:34:26|2.0676
08:34:27|2.0661
08:34:27|2.0665
08:34:29|2.0654
08:34:29|2.0664
08:34:31|2.0667
08:34:32|2.0668
08:34:33|2.0668
08:34:34|2.0676
08:34:35|2.0671
08:34:37|2.0665
08:34:38|2.0665
08:34:38|2.0666
08:34:40|2.0666
08:34:41|2.0654
08:34:41|2.0653
08:34:43|2.0653
08:34:44|2.0658
08:34:45|2.0659
08:34:46|2.0651
08:34:47|2.0659
08:34:48|2.0659
08:34:49|2.0664
08:34:50|2.0662
08:34:51|2.0668
08:34:52|2.0671
08:34:54|2.066
08:34:55|2.0655
08:34:55|2.0656
08:34:57|2.0649
08:34:57|2.0631
08:34:59|2.063
08:35:00|2.0628
08:35:00|2.0636
08:35:02|2.0634
08:35:02|2.0645
08:35:05|2.0646
08:35:07|2.0653
08:35:08|2.0658
08:35:09|2.0649
08:35:10|2.0642
08:35:10|2.0642
08:35:11|2.0665
08:35:12|2.0653
08:35:14|2.0657
08:35:16|2.0665
08:35:17|2.0671
08:35:18|2.0669
08:35:19|2.0674
08:35:19|2.0684
08:35:21|2.0687
08:35:22|2.0677
08:35:23|2.0674
08:35:24|2.0671
08:35:25|2.0671
08:35:26|2.0671
08:35:27|2.0677
08:35:28|2.0646
08:35:29|2.0648
08:35:30|2.0656
08:35:31|2.066
08:35:32|2.0663
08:35:34|2.0652
08:35:34|2.0635
08:35:35|2.0638
08:35:36|2.0643
08:35:37|2.0647
08:35:38|2.065
08:35:39|2.065
08:35:40|2.0655
08:35:41|2.0655
08:35:42|2.0655
08:35:43|2.0653
08:35:44|2.0654
08:35:45|2.0654
08:35:47|2.0664
08:35:47|2.0666
08:35:49|2.0669
08:35:50|2.0669
08:35:51|2.0666
08:35:52|2.0666
08:35:54|2.0666
08:35:55|2.0671
08:35:55|2.0675
08:35:57|2.0665
08:35:58|2.0662
08:35:59|2.0665
08:35:59|2.0665
08:36:00|2.0665
08:36:02|2.0671
08:36:02|2.0671
08:36:04|2.0679
08:36:04|2.0685
08:36:06|2.0689
08:36:07|2.0689
08:36:08|2.07
08:36:09|2.0703
08:36:10|2.0677
08:36:12|2.0673
08:36:12|2.0673
08:36:13|2.0673
08:36:14|2.0681
08:36:15|2.0677
08:36:17|2.0687
08:36:18|2.0679
08:36:19|2.0678
08:36:20|2.0678
08:36:21|2.0657
08:36:22|2.0657
08:36:23|2.0665
08:36:24|2.0666
08:36:25|2.0666
08:36:27|2.0665
08:36:27|2.0665
08:36:29|2.0672
08:36:30|2.0672
08:36:31|2.0685
08:36:32|2.0699
08:36:33|2.0699
08:36:34|2.0699
08:36:35|2.0701
08:36:36|2.0706
08:36:37|2.0707
08:36:38|2.0708
08:36:40|2.0696
08:36:41|2.0704
08:36:43|2.0704
08:36:43|2.0686
08:36:44|2.0677
08:36:46|2.0665
08:36:46|2.0667
08:36:47|2.067
08:36:48|2.067
08:36:49|2.067
08:36:50|2.0674
08:36:51|2.0674
08:36:53|2.0674
08:36:54|2.0679
08:36:55|2.0693
08:36:55|2.0693
08:36:56|2.0693
08:36:58|2.0693
08:36:59|2.0698
08:37:00|2.069
08:37:01|2.0706
08:37:02|2.0693
08:37:03|2.0693
08:37:04|2.0692
08:37:05|2.0677
08:37:06|2.0666
08:37:08|2.0656
08:37:10|2.0669
08:37:10|2.067
08:37:11|2.067
08:37:13|2.0677
08:37:13|2.0672
08:37:15|2.0672
08:37:16|2.0667
08:37:17|2.0667
08:37:18|2.0661
08:37:19|2.0679
08:37:20|2.0681
08:37:21|2.0686
08:37:22|2.0686
08:37:23|2.0686
08:37:24|2.069
08:37:26|2.0704
08:37:26|2.0701
08:37:28|2.0689
08:37:28|2.0691
08:37:30|2.0691
08:37:31|2.0692
08:37:32|2.0692
08:37:33|2.0692
08:37:34|2.0674
08:37:35|2.0671
08:37:36|2.0682
08:37:38|2.0691
08:37:38|2.0682
08:37:39|2.0687
08:37:40|2.0686
08:37:42|2.0676
08:37:42|2.067
08:37:44|2.0661
08:37:44|2.0675
08:37:46|2.0667
08:37:46|2.0667
08:37:48|2.0667
08:37:49|2.0667
08:37:50|2.0667
08:37:51|2.0681
08:37:52|2.0681
08:37:53|2.0677
08:37:54|2.0677
08:37:56|2.0675
08:37:57|2.0668
08:37:57|2.0668
08:37:58|2.0668
08:38:00|2.0668
08:38:00|2.0679
08:38:02|2.0674
08:38:03|2.0674
08:38:03|2.0674
08:38:05|2.0675
08:38:06|2.067
08:38:06|2.0671
08:38:09|2.0671
08:38:10|2.0672
08:38:12|2.0657
08:38:12|2.0668
08:38:14|2.0671
08:38:15|2.0663
08:38:15|2.0663
08:38:17|2.0663
08:38:18|2.0663
08:38:19|2.0658
08:38:20|2.0654
08:38:21|2.0651
08:38:22|2.0647
08:38:24|2.0643
08:38:24|2.0636
08:38:25|2.0634
08:38:26|2.0644
08:38:28|2.065
08:38:28|2.0656
08:38:30|2.0656
08:38:31|2.0652
08:38:31|2.0662
08:38:33|2.0668
08:38:34|2.0668
08:38:35|2.0668
08:38:36|2.0663
08:38:37|2.0667
08:38:38|2.0667
08:38:39|2.0674
08:38:40|2.0676
08:38:41|2.0667
08:38:42|2.0663
08:38:43|2.0659
08:38:44|2.0648
08:38:45|2.0648
08:38:46|2.0641
08:38:47|2.0637
08:38:48|2.0637
08:38:49|2.0636
08:38:50|2.0636
08:38:52|2.0621
08:38:53|2.063
08:38:54|2.0624
08:38:55|2.0626
08:38:55|2.0628
08:38:57|2.0637
08:38:57|2.0627
08:38:59|2.0606
08:39:00|2.0606
08:39:01|2.0613
08:39:02|2.0612
08:39:03|2.061
08:39:05|2.0589
08:39:06|2.0577
08:39:07|2.0575
08:39:08|2.0576
08:39:10|2.0558
08:39:12|2.0557
08:39:13|2.0556
08:39:14|2.0554
08:39:16|2.0567
08:39:16|2.0563
08:39:17|2.0556
08:39:19|2.0572
08:39:19|2.0569
08:39:20|2.0569
08:39:22|2.0571
08:39:23|2.0576
08:39:24|2.0565
08:39:25|2.0564
08:39:26|2.0572
08:39:27|2.0575
08:39:29|2.0584
08:39:29|2.0584
08:39:30|2.0592
08:39:31|2.0602
08:39:33|2.0598
08:39:33|2.0596
08:39:35|2.0589
08:39:36|2.0574
08:39:37|2.0589
08:39:38|2.0587
08:39:38|2.0582
08:39:40|2.0577
08:39:42|2.0579
08:39:43|2.0579
08:39:44|2.058
08:39:45|2.0583
08:39:46|2.059
08:39:47|2.0587
08:39:48|2.0589
08:39:49|2.0596
08:39:51|2.0596
08:39:52|2.0593
08:39:53|2.0595
08:39:54|2.0606
08:39:55|2.0611
08:39:55|2.0624
08:39:56|2.0606
08:39:57|2.0595
08:39:59|2.0594
08:40:00|2.0592
08:40:01|2.0598
08:40:02|2.0611
08:40:03|2.0611
08:40:05|2.0604
08:40:05|2.0613
08:40:06|2.0613
08:40:07|2.0599
08:40:08|2.0592
08:40:10|2.0587
08:40:11|2.0583
08:40:12|2.0583
08:40:13|2.0575
08:40:15|2.0589
08:40:15|2.0599
08:40:17|2.0604
08:40:18|2.0593
08:40:19|2.0591
08:40:21|2.0593
08:40:22|2.0589
08:40:23|2.0578
08:40:24|2.0575
08:40:25|2.0568
08:40:26|2.0568
08:40:27|2.0571
08:40:29|2.058
08:40:30|2.058
08:40:30|2.058
08:40:31|2.0563
08:40:32|2.0559
08:40:33|2.0559
08:40:34|2.0554
08:40:36|2.0549
08:40:36|2.0548
08:40:38|2.0551
08:40:39|2.0552
08:40:39|2.055
08:40:41|2.0558
08:40:42|2.0567
08:40:43|2.056
08:40:44|2.0565
08:40:45|2.0571
08:40:46|2.0574
08:40:48|2.0581
08:40:49|2.0581
08:40:49|2.0581
08:40:50|2.0581
08:40:51|2.0581
08:40:52|2.0583
08:40:54|2.0585
08:40:55|2.0597
08:40:56|2.0598
08:40:57|2.0603
08:40:58|2.0604
08:40:59|2.0606
08:41:00|2.0606
08:41:01|2.0606
08:41:02|2.06
08:41:03|2.0596
08:41:04|2.0596
08:41:05|2.0606
08:41:06|2.0606
08:41:07|2.0602
08:41:08|2.06
08:41:09|2.0599
08:41:10|2.0601
08:41:12|2.06
08:41:12|2.06
08:41:14|2.06
08:41:15|2.0594
08:41:16|2.0586
08:41:17|2.0601
08:41:17|2.0618
08:41:19|2.0617
08:41:20|2.0625
08:41:21|2.0624
08:41:22|2.0618
08:41:23|2.0618
08:41:25|2.0618
08:41:26|2.0634
08:41:26|2.0646
08:41:27|2.0646
08:41:28|2.0657
08:41:29|2.0655
08:41:30|2.0656
08:41:32|2.0671
08:41:33|2.0664
08:41:34|2.0669
08:41:34|2.0672
08:41:36|2.0672
08:41:37|2.067
08:41:38|2.0665
08:41:39|2.0672
08:41:41|2.0672
08:41:42|2.0676
08:41:43|2.0678
08:41:43|2.0679
08:41:44|2.0675
08:41:46|2.0675
08:41:47|2.0664
08:41:48|2.0662
08:41:48|2.0691
08:41:49|2.0676
08:41:50|2.0676
08:41:51|2.0671
08:41:53|2.0671
08:41:54|2.0671
08:41:55|2.0671
08:41:56|2.0671
08:41:57|2.0666
08:41:58|2.0666
08:41:59|2.0669
08:42:00|2.0671
08:42:01|2.0671
08:42:02|2.0671
08:42:03|2.0671
08:42:04|2.0671
08:42:05|2.0665
08:42:06|2.0662
08:42:07|2.0659
08:42:08|2.0658
08:42:09|2.0661
08:42:11|2.0649
08:42:13|2.0638
08:42:14|2.0627
08:42:15|2.0627
08:42:17|2.0615
08:42:18|2.0623
08:42:19|2.0627
08:42:19|2.0627
08:42:21|2.0627
08:42:22|2.0627
08:42:23|2.0635
08:42:24|2.0637
08:42:26|2.0649
08:42:26|2.0651
08:42:28|2.0647
08:42:29|2.0647
08:42:30|2.0647
08:42:30|2.0637
08:42:32|2.0637
08:42:33|2.0637
08:42:34|2.0637
08:42:35|2.0646
08:42:36|2.0643
08:42:37|2.0625
08:42:38|2.0636
08:42:39|2.0638
08:42:40|2.0642
08:42:41|2.0642
08:42:42|2.0632
08:42:43|2.0622
08:42:44|2.0623
08:42:45|2.0614
08:42:47|2.0614
08:42:47|2.0614
08:42:48|2.0608
08:42:50|2.0608
08:42:50|2.0609
08:42:51|2.0609
08:42:53|2.0604
08:42:53|2.0604
08:42:54|2.0595
08:42:55|2.0595
08:42:57|2.0595
08:42:57|2.0595
08:42:58|2.0595
08:43:00|2.0595
08:43:00|2.059
08:43:02|2.0589
08:43:02|2.0589
08:43:04|2.06
08:43:05|2.06
08:43:06|2.0612
08:43:07|2.0619
08:43:08|2.0619
08:43:09|2.0619
08:43:11|2.0617
08:43:11|2.0617
08:43:12|2.0619
08:43:14|2.0617
08:43:15|2.0629
08:43:16|2.0617
08:43:18|2.0603
08:43:19|2.0607
08:43:21|2.0593
08:43:22|2.0596
08:43:23|2.0596
08:43:23|2.0596
08:43:24|2.0606
08:43:26|2.0598
08:43:26|2.059
08:43:28|2.0586
08:43:29|2.0586
08:43:30|2.0586
08:43:31|2.058
08:43:32|2.0575
08:43:33|2.0575
08:43:34|2.0575
08:43:35|2.0574
08:43:36|2.0575
08:43:37|2.0579
08:43:38|2.0579
08:43:40|2.0567
08:43:40|2.0568
08:43:41|2.0567
08:43:42|2.0567
08:43:43|2.0567
08:43:45|2.056
08:43:46|2.055
08:43:47|2.0562
08:43:48|2.0554
08:43:49|2.0554
08:43:50|2.0572
08:43:51|2.0542
08:43:52|2.0542
08:43:53|2.0563
08:43:55|2.0564
08:43:56|2.0564
08:43:56|2.0549
08:43:57|2.057
08:43:58|2.0574
08:44:00|2.0574
08:44:01|2.0575
08:44:02|2.0575
08:44:02|2.0575
08:44:04|2.0574
08:44:05|2.0573
08:44:06|2.0583
08:44:08|2.0583
08:44:08|2.0574
08:44:09|2.0574
08:44:10|2.0573
08:44:11|2.0553
08:44:13|2.0553
08:44:14|2.0549
08:44:16|2.0557
08:44:17|2.056
08:44:17|2.0545
08:44:19|2.0542
08:44:20|2.0553
08:44:20|2.0534
08:44:22|2.0523
08:44:24|2.0524
08:44:25|2.0517
08:44:27|2.051
08:44:28|2.0532
08:44:29|2.0523
08:44:30|2.0523
08:44:31|2.0523
08:44:32|2.0517
08:44:33|2.0517
08:44:34|2.0513
08:44:35|2.0517
08:44:36|2.0522
08:44:38|2.0521
08:44:39|2.0527
08:44:40|2.0525
08:44:41|2.0525
08:44:42|2.0525
08:44:43|2.0522
08:44:44|2.0515
08:44:45|2.0515
08:44:46|2.0524
08:44:47|2.0506
08:44:48|2.0509
08:44:49|2.0489
08:44:50|2.05
08:44:51|2.0485
08:44:52|2.048
08:44:53|2.0485
08:44:54|2.0466
08:44:55|2.0479
08:44:56|2.0477
08:44:58|2.0483
08:44:58|2.0471
08:44:59|2.0478
08:45:00|2.0477
08:45:02|2.0477
08:45:03|2.0487
08:45:04|2.0484
08:45:05|2.0493
08:45:05|2.0499
08:45:07|2.0505
08:45:08|2.0511
08:45:09|2.0509
08:45:10|2.0501
08:45:11|2.0486
08:45:12|2.0479
08:45:13|2.0486
08:45:14|2.0477
08:45:16|2.0464
08:45:17|2.0445
08:45:18|2.0451
08:45:18|2.0442
08:45:20|2.0445
08:45:21|2.0442
08:45:23|2.0436
08:45:23|2.0432
08:45:24|2.0441
08:45:26|2.0441
08:45:27|2.0439
08:45:27|2.0445
08:45:28|2.0455
08:45:29|2.0458
08:45:31|2.046
08:45:32|2.0472
08:45:33|2.047
08:45:34|2.0445
08:45:34|2.0437
08:45:35|2.0441
08:45:37|2.0441
08:45:38|2.0441
08:45:40|2.0444
08:45:40|2.0421
08:45:41|2.0416
08:45:42|2.0412
08:45:43|2.0412
08:45:45|2.0423
08:45:46|2.0421
08:45:47|2.0433
08:45:48|2.0424
08:45:49|2.043
08:45:51|2.043
08:45:51|2.044
08:45:52|2.0441
08:45:53|2.0437
08:45:54|2.0443
08:45:55|2.0441
08:45:56|2.0435
08:45:57|2.0445
08:45:58|2.0449
08:46:00|2.0446
08:46:00|2.0446
08:46:02|2.045
08:46:03|2.0461
08:46:03|2.0445
08:46:04|2.0445
08:46:06|2.0423
08:46:07|2.0423
08:46:08|2.0406
08:46:09|2.0406
08:46:10|2.0423
08:46:11|2.0414
08:46:12|2.041
08:46:13|2.0418
08:46:14|2.0418
08:46:15|2.0432
08:46:17|2.0417
08:46:18|2.0406
08:46:19|2.0409
08:46:20|2.0417
08:46:21|2.0416
08:46:22|2.0413
08:46:24|2.041
08:46:25|2.0413
08:46:26|2.0419
08:46:27|2.0423
08:46:28|2.042
08:46:29|2.0409
08:46:31|2.043
08:46:31|2.043
08:46:33|2.0436
08:46:33|2.0437
08:46:35|2.0411
08:46:36|2.0417
08:46:37|2.0417
08:46:38|2.042
08:46:39|2.0424
08:46:40|2.0426
08:46:42|2.0424
08:46:43|2.0417
08:46:43|2.0404
08:46:45|2.0405
08:46:46|2.0406
08:46:47|2.0416
08:46:49|2.0419
08:46:50|2.041
08:46:50|2.0397
08:46:52|2.0404
08:46:53|2.04
08:46:53|2.04
08:46:54|2.0401
08:46:56|2.0402
08:46:57|2.0395
08:46:58|2.0392
08:46:59|2.0394
08:47:01|2.0378
08:47:02|2.0384
08:47:03|2.0383
08:47:04|2.04
08:47:05|2.0392
08:47:06|2.0391
08:47:08|2.0405
08:47:09|2.0404
08:47:09|2.0406
08:47:10|2.0406
08:47:11|2.0395
08:47:14|2.0403
08:47:15|2.0409
08:47:16|2.0411
08:47:18|2.0414
08:47:19|2.041
08:47:20|2.0412
08:47:22|2.0406
08:47:23|2.0403
08:47:24|2.0412
08:47:26|2.0416
08:47:27|2.0427
08:47:28|2.0417
08:47:29|2.0417
08:47:30|2.0414
08:47:31|2.0398
08:47:33|2.0396
08:47:33|2.0396
08:47:35|2.0396
08:47:36|2.0407
08:47:36|2.0399
08:47:38|2.039
08:47:40|2.0389
08:47:41|2.0375
08:47:42|2.0381
08:47:43|2.0389
08:47:43|2.0374
08:47:45|2.0378
08:47:46|2.0382
08:47:47|2.0378
08:47:48|2.0368
08:47:49|2.0355
08:47:50|2.0353
08:47:51|2.0352
08:47:52|2.0351
08:47:53|2.0344
08:47:54|2.0345
08:47:55|2.0359
08:47:56|2.0357
08:47:57|2.0346
08:47:58|2.0358
08:47:59|2.0355
08:48:00|2.0354
08:48:01|2.0345
08:48:02|2.0332
08:48:03|2.0332
08:48:04|2.0335
08:48:06|2.033
08:48:06|2.0329
08:48:07|2.0332
08:48:08|2.0332
08:48:09|2.0345
08:48:10|2.0344
08:48:11|2.0337
08:48:12|2.0342
08:48:13|2.034
08:48:15|2.034
08:48:16|2.0333
08:48:16|2.0341
08:48:19|2.0325
08:48:19|2.0345
08:48:21|2.0352
08:48:22|2.0352
08:48:23|2.0349
08:48:25|2.035
08:48:25|2.0359
08:48:27|2.0364
08:48:28|2.038
08:48:30|2.0381
08:48:31|2.0407
08:48:32|2.0415
08:48:33|2.0422
08:48:35|2.0423
08:48:36|2.044
08:48:36|2.0438
08:48:37|2.0443
08:48:39|2.0443
08:48:40|2.0443
08:48:41|2.0457
08:48:42|2.0454
08:48:44|2.045
08:48:45|2.0455
08:48:45|2.0471
08:48:47|2.0464
08:48:48|2.046
08:48:49|2.0458
08:48:50|2.0464
08:48:51|2.0466
08:48:52|2.0459
08:48:54|2.0455
08:48:55|2.0455
08:48:55|2.0446
08:48:57|2.0451
08:48:58|2.044
08:48:59|2.0439
08:49:00|2.0447
08:49:01|2.0438
08:49:02|2.0452
08:49:03|2.045
08:49:04|2.0434
08:49:06|2.044
08:49:06|2.0432
08:49:07|2.0441
08:49:08|2.045
08:49:09|2.0457
08:49:10|2.0456
08:49:11|2.0451
08:49:12|2.046
08:49:14|2.0457
08:49:14|2.0474
08:49:16|2.0463
08:49:17|2.0457
08:49:18|2.0457
08:49:18|2.0458
08:49:19|2.0458
08:49:21|2.0447
08:49:22|2.0447
08:49:24|2.0454
08:49:25|2.0437
08:49:26|2.0449
08:49:27|2.0449
08:49:29|2.0449
08:49:30|2.0458
08:49:30|2.0457
08:49:32|2.0459
08:49:33|2.0442
08:49:34|2.045
08:49:35|2.045
08:49:37|2.045
08:49:38|2.046
08:49:39|2.045
08:49:41|2.0448
08:49:41|2.0446
08:49:43|2.0446
08:49:43|2.0446
08:49:45|2.0446
08:49:46|2.0446
08:49:46|2.0446
08:49:48|2.0446
08:49:48|2.044
08:49:49|2.0438
08:49:51|2.0438
08:49:52|2.0435
08:49:53|2.0433
08:49:55|2.0428
08:49:56|2.0428
08:49:57|2.0428
08:49:58|2.0424
08:49:59|2.0414
08:50:00|2.0406
08:50:01|2.041
08:50:02|2.0403
08:50:04|2.0398
08:50:04|2.0402
08:50:05|2.0403
08:50:07|2.0384
08:50:07|2.0381
08:50:08|2.0391
08:50:09|2.0403
08:50:10|2.0396
08:50:11|2.0381
08:50:12|2.0371
08:50:14|2.0365
08:50:14|2.0352
08:50:15|2.0336
08:50:16|2.0338
08:50:17|2.0351
08:50:19|2.0344
08:50:19|2.0352
08:50:21|2.0362
08:50:22|2.0365
08:50:24|2.0343
08:50:25|2.0345
08:50:25|2.0349
08:50:26|2.0355
08:50:27|2.0358
08:50:28|2.0341
08:50:30|2.0341
08:50:31|2.0338
08:50:33|2.0349
08:50:34|2.0347
08:50:35|2.0334
08:50:36|2.0336
08:50:37|2.0338
08:50:39|2.0341
08:50:39|2.0341
08:50:41|2.0331
08:50:41|2.0337
08:50:42|2.0338
08:50:44|2.0334
08:50:44|2.033
08:50:46|2.0348
08:50:47|2.0351
08:50:48|2.037
08:50:49|2.0366
08:50:50|2.0372
08:50:51|2.0378
08:50:52|2.0368
08:50:53|2.0367
08:50:54|2.0367
08:50:55|2.0367
08:50:56|2.0376
08:50:57|2.038
08:50:58|2.0382
08:50:59|2.0385
08:51:00|2.0382
08:51:02|2.0382
08:51:03|2.0391
08:51:04|2.0396
08:51:04|2.0403
08:51:06|2.0407
08:51:07|2.0394
08:51:08|2.0391
08:51:09|2.0373
08:51:10|2.0366
08:51:12|2.0355
08:51:12|2.036
08:51:13|2.0365
08:51:14|2.036
08:51:15|2.0352
08:51:17|2.0343
08:51:17|2.0343
08:51:18|2.0339
08:51:20|2.0359
08:51:22|2.0355
08:51:22|2.0368
08:51:23|2.0385
08:51:25|2.0383
08:51:27|2.0364
08:51:28|2.0353
08:51:29|2.0356
08:51:30|2.0359
08:51:31|2.0369
08:51:32|2.0358
08:51:34|2.0366
08:51:35|2.0365
08:51:36|2.0378
08:51:36|2.0379
08:51:38|2.0386
08:51:39|2.0376
08:51:40|2.0378
08:51:41|2.0369
08:51:42|2.0373
08:51:43|2.0374
08:51:45|2.0372
08:51:46|2.037
08:51:47|2.0365
08:51:48|2.037
08:51:49|2.0368
08:51:49|2.0374
08:51:51|2.0378
08:51:52|2.0378
08:51:52|2.0373
08:51:54|2.0361
08:51:55|2.0363
08:51:56|2.036
08:51:58|2.0352
08:51:58|2.0364
08:52:00|2.0367
08:52:01|2.0369
08:52:01|2.0358
08:52:02|2.0361
08:52:03|2.035
08:52:04|2.0363
08:52:05|2.0374
08:52:07|2.0376
08:52:07|2.037
08:52:09|2.0362
08:52:10|2.0357
08:52:11|2.0347
08:52:11|2.0338
08:52:12|2.0332
08:52:14|2.0334
08:52:15|2.034
08:52:16|2.0331
08:52:17|2.0339
08:52:18|2.0334
08:52:19|2.0328
08:52:20|2.0329
08:52:21|2.034
08:52:22|2.0355
08:52:24|2.035
08:52:25|2.0353
08:52:26|2.037
08:52:28|2.0365
08:52:28|2.037
08:52:31|2.037
08:52:31|2.038
08:52:32|2.0394
08:52:33|2.0377
08:52:35|2.0362
08:52:36|2.0366
08:52:37|2.0371
08:52:38|2.0368
08:52:39|2.0368
08:52:40|2.0368
08:52:41|2.0364
08:52:43|2.0364
08:52:44|2.0357
08:52:45|2.0346
08:52:46|2.0348
08:52:47|2.0346
08:52:48|2.0356
08:52:50|2.0369
08:52:50|2.0364
08:52:51|2.0358
08:52:53|2.0358
08:52:53|2.0349
08:52:55|2.0349
08:52:55|2.0338
08:52:56|2.0342
08:52:57|2.0338
08:52:58|2.0341
08:53:00|2.0343
08:53:00|2.0343
08:53:02|2.0343
08:53:03|2.0326
08:53:04|2.0331
08:53:08|2.0335
08:53:09|2.0332
08:53:10|2.0332
08:53:11|2.0337
08:53:12|2.0338
08:53:13|2.0337
08:53:14|2.0342
08:53:15|2.034
08:53:16|2.0338
08:53:17|2.0338
08:53:18|2.0338
08:53:19|2.0338
08:53:20|2.0355
08:53:21|2.036
08:53:22|2.036
08:53:24|2.0347
08:53:26|2.0333
08:53:27|2.0329
08:53:28|2.032
08:53:30|2.0334
08:53:30|2.0341
08:53:32|2.0353
08:53:33|2.0351
08:53:34|2.0338
08:53:35|2.0335
08:53:36|2.0339
08:53:37|2.0327
08:53:39|2.0327
08:53:39|2.0324
08:53:41|2.0331
08:53:42|2.0336
08:53:43|2.0336
08:53:44|2.0328
08:53:45|2.0325
08:53:46|2.0327
08:53:47|2.033
08:53:48|2.0335
08:53:49|2.0324
08:53:51|2.0324
08:53:51|2.0321
08:53:53|2.0292
08:53:54|2.0301
08:53:55|2.0308
08:53:55|2.031
08:53:57|2.0309
08:53:58|2.0313
08:53:59|2.03
08:54:00|2.0299
08:54:01|2.0292
08:54:02|2.0308
08:54:04|2.0313
08:54:05|2.0325
08:54:07|2.0322
08:54:07|2.0331
08:54:09|2.0325
08:54:10|2.0335
08:54:11|2.0326
08:54:13|2.0323
08:54:13|2.0323
08:54:15|2.0323
08:54:15|2.0317
08:54:17|2.0313
08:54:18|2.0316
08:54:19|2.0316
08:54:20|2.0305
08:54:20|2.0303
08:54:22|2.0291
08:54:23|2.0304
08:54:24|2.0304
08:54:26|2.0297
08:54:28|2.0297
08:54:29|2.0303
08:54:29|2.0303
08:54:31|2.0304
08:54:31|2.0298
08:54:33|2.0305
08:54:35|2.0301
08:54:36|2.0289
08:54:37|2.0292
08:54:39|2.0287
08:54:40|2.0282
08:54:40|2.028
08:54:42|2.028
08:54:43|2.0277
08:54:44|2.0287
08:54:45|2.0279
08:54:46|2.028
08:54:47|2.0276
08:54:48|2.028
08:54:49|2.027
08:54:50|2.026
08:54:51|2.0267
08:54:52|2.0272
08:54:54|2.0269
08:54:55|2.0268
08:54:57|2.027
08:54:57|2.027
08:54:59|2.0271
08:54:59|2.027
08:55:01|2.0276
08:55:02|2.0279
08:55:03|2.0299
08:55:04|2.0307
08:55:06|2.03
08:55:06|2.0293
08:55:08|2.03
08:55:09|2.0299
08:55:10|2.0291
08:55:11|2.0283
08:55:12|2.0278
08:55:13|2.0283
08:55:14|2.0283
08:55:15|2.0295
08:55:16|2.0296
08:55:17|2.0312
08:55:18|2.0317
08:55:19|2.0303
08:55:20|2.0304
08:55:21|2.0311
08:55:23|2.0294
08:55:23|2.0286
08:55:25|2.0288
08:55:26|2.0275
08:55:27|2.0271
08:55:28|2.0256
08:55:29|2.0261
08:55:31|2.0267
08:55:32|2.0264
08:55:33|2.0254
08:55:34|2.0253
08:55:35|2.0265
08:55:36|2.0262
08:55:38|2.0261
08:55:39|2.0269
08:55:39|2.0264
08:55:40|2.0278
08:55:41|2.0278
08:55:42|2.0263
08:55:44|2.0262
08:55:45|2.0261
08:55:47|2.027
08:55:48|2.0284
08:55:48|2.0278
08:55:49|2.0278
08:55:51|2.0266
08:55:52|2.0256
08:55:52|2.0251
08:55:54|2.0245
08:55:55|2.0245
08:55:56|2.0243
08:55:58|2.024
08:55:59|2.0239
08:56:00|2.0237
08:56:01|2.0234
08:56:01|2.0238
08:56:03|2.0251
08:56:04|2.0256
08:56:05|2.0249
08:56:07|2.0257
08:56:08|2.0244
08:56:09|2.0237
08:56:10|2.0238
08:56:10|2.0233
08:56:11|2.0234
08:56:13|2.0225
08:56:14|2.0216
08:56:14|2.0211
08:56:16|2.0209
08:56:17|2.0216
08:56:18|2.021
08:56:19|2.0205
08:56:20|2.0219
08:56:21|2.0216
08:56:22|2.0216
08:56:23|2.0222
08:56:24|2.022
08:56:25|2.0201
08:56:27|2.0216
08:56:27|2.0219
08:56:30|2.0223
08:56:31|2.0227
08:56:33|2.0206
08:56:33|2.0195
08:56:35|2.0198
08:56:36|2.0208
08:56:38|2.0203
08:56:39|2.0203
08:56:40|2.0189
08:56:42|2.0194
08:56:42|2.0192
08:56:43|2.019
08:56:45|2.0194
08:56:45|2.0188
08:56:46|2.0191
08:56:47|2.0213
08:56:48|2.0216
08:56:49|2.0216
08:56:50|2.0215
08:56:51|2.0225
08:56:53|2.0222
08:56:54|2.0234
08:56:54|2.0235
08:56:56|2.0237
08:56:57|2.026
08:56:57|2.0255
08:56:59|2.0242
08:57:00|2.0247
08:57:01|2.0232
08:57:03|2.0222
08:57:03|2.0211
08:57:05|2.0214
08:57:06|2.0207
08:57:07|2.0207
08:57:07|2.0194
08:57:09|2.0197
08:57:10|2.0194
08:57:11|2.0186
08:57:12|2.0158
08:57:13|2.0168
08:57:14|2.0163
08:57:15|2.0143
08:57:16|2.0148
08:57:17|2.0144
08:57:18|2.015
08:57:19|2.016
08:57:20|2.0139
08:57:21|2.0144
08:57:22|2.0162
08:57:23|2.016
08:57:24|2.0149
08:57:25|2.0141
08:57:26|2.0153
08:57:28|2.0163
08:57:28|2.0147
08:57:29|2.0156
08:57:31|2.016
08:57:31|2.0154
08:57:32|2.0138
08:57:35|2.0142
08:57:36|2.0163
08:57:37|2.0163
08:57:38|2.016
08:57:39|2.0153
08:57:40|2.0138
08:57:42|2.0146
08:57:42|2.0141
08:57:44|2.0152
08:57:45|2.0146
08:57:46|2.0151
08:57:47|2.0149
08:57:48|2.015
08:57:50|2.0146
08:57:50|2.0142
08:57:51|2.0142
08:57:53|2.0143
08:57:54|2.0149
08:57:55|2.0153
08:57:56|2.0162
08:57:58|2.0154
08:57:58|2.0154
08:57:59|2.0154
08:58:00|2.0151
08:58:01|2.0138
08:58:03|2.0141
08:58:03|2.0151
08:58:04|2.0159
08:58:05|2.0163
08:58:06|2.0164
08:58:07|2.0168
08:58:09|2.0161
08:58:09|2.0169
08:58:11|2.0171
08:58:12|2.0161
08:58:13|2.0161
08:58:14|2.0167
08:58:15|2.0182
08:58:16|2.0193
08:58:17|2.0205
08:58:18|2.0212
08:58:19|2.0194
08:58:20|2.0191
08:58:21|2.0179
08:58:22|2.0189
08:58:23|2.0198
08:58:24|2.0199
08:58:26|2.0205
08:58:26|2.0221
08:58:28|2.0221
08:58:29|2.0231
08:58:31|2.0227
08:58:31|2.0237
08:58:32|2.0242
08:58:34|2.0243
08:58:35|2.0245
08:58:36|2.0249
08:58:38|2.0247
08:58:39|2.0237
08:58:40|2.0232
08:58:40|2.024
08:58:41|2.024
08:58:43|2.0239
08:58:44|2.0239
08:58:44|2.0239
08:58:46|2.0234
08:58:48|2.0241
08:58:49|2.0236
08:58:49|2.0244
08:58:51|2.024
08:58:52|2.0245
08:58:53|2.0245
08:58:54|2.0245
08:58:55|2.0245
08:58:56|2.0245
08:58:57|2.0244
08:58:58|2.0244
08:58:59|2.0247
08:59:01|2.0252
08:59:06|2.0247
08:59:08|2.0234
08:59:09|2.0229
08:59:09|2.022
08:59:10|2.0221
08:59:11|2.0221
08:59:12|2.0234
08:59:14|2.0218
08:59:14|2.0218
08:59:15|2.0227
08:59:16|2.0236
08:59:17|2.0246
08:59:18|2.0248
08:59:19|2.0248
08:59:20|2.0251
08:59:21|2.0256
08:59:22|2.0244
08:59:24|2.0251
08:59:25|2.0263
08:59:25|2.0261
08:59:26|2.0258
08:59:27|2.0247
08:59:29|2.0247
08:59:31|2.026
08:59:31|2.0259
08:59:33|2.0237
08:59:35|2.0245
08:59:36|2.0241
08:59:37|2.0248
08:59:38|2.0248
08:59:39|2.023
08:59:40|2.023
08:59:42|2.0231
08:59:43|2.0239
08:59:44|2.0251
08:59:45|2.0251
08:59:46|2.0251
08:59:47|2.0251
08:59:48|2.0254
08:59:50|2.0252
08:59:51|2.0254
08:59:53|2.0253
08:59:53|2.0252
08:59:54|2.0254
08:59:55|2.0254
08:59:56|2.0254
08:59:57|2.0254
08:59:59|2.0254
09:00:00|2.026
09:00:00|2.026
09:00:02|2.0247
09:00:03|2.0228
09:00:04|2.0228
09:00:05|2.0214
09:00:06|2.0222
09:00:08|2.0217
09:00:09|2.0206
09:00:09|2.0207
09:00:11|2.0202
09:00:12|2.0196
09:00:13|2.0207
09:00:13|2.0207
09:00:14|2.0207
09:00:16|2.0199
09:00:17|2.0215
09:00:18|2.0215
09:00:19|2.0233
09:00:20|2.0229
09:00:21|2.0233
09:00:22|2.0247
09:00:23|2.0249
09:00:24|2.0268
09:00:26|2.0262
09:00:26|2.0261
09:00:27|2.0273
09:00:28|2.0272
09:00:30|2.0277
09:00:31|2.0277
09:00:32|2.0283
09:00:33|2.0279
09:00:35|2.0285
09:00:36|2.0286
09:00:37|2.0293
09:00:38|2.0296
09:00:39|2.0285
09:00:40|2.0291
09:00:41|2.0298
09:00:42|2.0301
09:00:43|2.0304
09:00:44|2.0302
09:00:46|2.03
09:00:46|2.0301
09:00:48|2.0297
09:00:48|2.0294
09:00:50|2.0296
09:00:51|2.0294
09:00:52|2.0294
09:00:53|2.0294
09:00:54|2.0292
09:00:55|2.0286
09:00:56|2.0286
09:00:57|2.0291
09:00:58|2.0293
09:00:59|2.0288
09:01:00|2.0291
09:01:02|2.0284
09:01:03|2.0279
09:01:04|2.0291
09:01:05|2.0285
09:01:06|2.0277
09:01:07|2.027
09:01:08|2.024
09:01:09|2.0252
09:01:10|2.0253
09:01:12|2.0259
09:01:13|2.0275
09:01:13|2.0254
09:01:14|2.023
09:01:15|2.0234
09:01:17|2.0242
09:01:17|2.0224
09:01:19|2.0217
09:01:20|2.0211
09:01:21|2.022
09:01:22|2.0224
09:01:23|2.0223
09:01:24|2.0217
09:01:25|2.0226
09:01:27|2.0224
09:01:27|2.0233
09:01:29|2.022
09:01:29|2.022
09:01:31|2.022
09:01:32|2.0222
09:01:33|2.0231
09:01:34|2.0236
09:01:36|2.0236
09:01:36|2.0225
09:01:39|2.0224
09:01:40|2.0208
09:01:41|2.0214
09:01:42|2.0202
09:01:43|2.0211
09:01:44|2.0211
09:01:45|2.0206
09:01:47|2.0206
09:01:47|2.0193
09:01:48|2.019
09:01:49|2.0197
09:01:50|2.0199
09:01:51|2.0199
09:01:53|2.0199
09:01:54|2.0195
09:01:55|2.0187
09:01:55|2.0183
09:01:57|2.0192
09:01:58|2.0181
09:01:59|2.0181
09:02:00|2.0195
09:02:01|2.0198
09:02:01|2.0206
09:02:03|2.0209
09:02:04|2.0195
09:02:05|2.0181
09:02:06|2.018
09:02:07|2.0181
09:02:08|2.0176
09:02:09|2.0177
09:02:10|2.0177
09:02:11|2.0178
09:02:12|2.0181
09:02:13|2.0182
09:02:15|2.0171
09:02:15|2.0183
09:02:16|2.0173
09:02:17|2.0176
09:02:18|2.0161
09:02:19|2.0158
09:02:20|2.0159
09:02:22|2.017
09:02:23|2.0166
09:02:24|2.0164
09:02:25|2.0173
09:02:26|2.0172
09:02:27|2.0165
09:02:28|2.0172
09:02:29|2.0154
09:02:30|2.0162
09:02:31|2.0156
09:02:33|2.0149
09:02:35|2.0152
09:02:36|2.0169
09:02:37|2.0166
09:02:38|2.0177
09:02:39|2.0177
09:02:41|2.0177
09:02:41|2.0173
09:02:42|2.0177
09:02:44|2.0172
09:02:45|2.0174
09:02:46|2.0164
09:02:47|2.0174
09:02:47|2.0173
09:02:49|2.0168
09:02:50|2.0175
09:02:50|2.0177
09:02:52|2.0177
09:02:53|2.0176
09:02:54|2.0177
09:02:55|2.0177
09:02:56|2.0167
09:02:57|2.0167
09:02:59|2.0167
09:03:00|2.0172
09:03:00|2.017
09:03:01|2.0168
09:03:02|2.0167
09:03:04|2.0166
09:03:04|2.0159
09:03:05|2.0152
09:03:06|2.016
09:03:08|2.0157
09:03:08|2.0154
09:03:09|2.0171
09:03:10|2.0177
09:03:11|2.0161
09:03:13|2.0161
09:03:13|2.0172
09:03:15|2.0172
09:03:16|2.0177
09:03:16|2.0177
09:03:17|2.0161
09:03:18|2.0166
09:03:20|2.0164
09:03:20|2.0166
09:03:22|2.0161
09:03:22|2.0164
09:03:24|2.016
09:03:25|2.0164
09:03:26|2.0162
09:03:27|2.0165
09:03:28|2.0166
09:03:30|2.0166
09:03:30|2.0172
09:03:31|2.0173
09:03:32|2.0173
09:03:34|2.0171
09:03:36|2.0173
09:03:37|2.0164
09:03:38|2.0166
09:03:39|2.0171
09:03:40|2.0172
09:03:42|2.0172
09:03:42|2.0172
09:03:44|2.0172
09:03:44|2.0172
09:03:46|2.0172
09:03:47|2.0173
09:03:47|2.0173
09:03:48|2.017
09:03:50|2.0164
09:03:51|2.0171
09:03:52|2.0169
09:03:53|2.0164
09:03:54|2.0159
09:03:55|2.0157
09:03:56|2.0157
09:03:57|2.0157
09:03:58|2.0154
09:03:59|2.0162
09:04:00|2.0171
09:04:01|2.0169
09:04:02|2.0177
09:04:04|2.0169
09:04:05|2.0169
09:04:05|2.0169
09:04:06|2.0176
09:04:08|2.0172
09:04:09|2.0173
09:04:10|2.0165
09:04:11|2.0166
09:04:11|2.0166
09:04:13|2.0166
09:04:15|2.016
09:04:15|2.0154
09:04:17|2.0143
09:04:18|2.0137
09:04:19|2.0137
09:04:20|2.0137
09:04:22|2.0136
09:04:22|2.0136
09:04:24|2.0134
09:04:25|2.0141
09:04:25|2.0137
09:04:26|2.0142
09:04:27|2.0161
09:04:28|2.0169
09:04:29|2.0171
09:04:31|2.0174
09:04:32|2.0178
09:04:33|2.0172
09:04:34|2.0171
09:04:36|2.0172
09:04:37|2.0164
09:04:39|2.0155
09:04:40|2.016
09:04:41|2.0168
09:04:42|2.016
09:04:43|2.0151
09:04:43|2.0144
09:04:44|2.0146
09:04:46|2.0146
09:04:48|2.0137
09:04:49|2.015
09:04:50|2.015
09:04:51|2.016
09:04:51|2.0148
09:04:53|2.0157
09:04:54|2.0157
09:04:55|2.016
09:04:56|2.016
09:04:57|2.0154
09:04:58|2.0154
09:05:00|2.0156
09:05:01|2.0158
09:05:01|2.0175
09:05:03|2.0157
09:05:04|2.0162
09:05:05|2.0155
09:05:07|2.0169
09:05:08|2.0176
09:05:08|2.0178
09:05:10|2.0186
09:05:11|2.0175
09:05:13|2.0186
09:05:13|2.0187
09:05:14|2.0187
09:05:15|2.0195
09:05:17|2.0185
09:05:17|2.0187
09:05:19|2.0187
09:05:19|2.0195
09:05:21|2.019
09:05:22|2.0215
09:05:23|2.0213
09:05:24|2.0213
09:05:25|2.0202
09:05:26|2.0206
09:05:27|2.0208
09:05:28|2.0211
09:05:29|2.0213
09:05:30|2.0213
09:05:31|2.023
09:05:32|2.0225
09:05:33|2.023
09:05:34|2.0226
09:05:36|2.0227
09:05:38|2.0243
09:05:38|2.0256
09:05:40|2.0264
09:05:41|2.0256
09:05:42|2.0257
09:05:43|2.0257
09:05:44|2.0246
09:05:45|2.0247
09:05:46|2.0254
09:05:48|2.0256
09:05:48|2.0256
09:05:50|2.0256
09:05:50|2.0256
09:05:52|2.0256
09:05:52|2.0257
09:05:54|2.0257
09:05:55|2.0259
09:05:56|2.0259
09:05:57|2.0261
09:05:58|2.0258
09:05:59|2.0262
09:06:00|2.0254
09:06:02|2.0259
09:06:03|2.0259
09:06:04|2.0262
09:06:05|2.0251
09:06:06|2.0245
09:06:07|2.0245
09:06:09|2.0235
09:06:09|2.0235
09:06:10|2.0239
09:06:11|2.0249
09:06:12|2.0252
09:06:14|2.0248
09:06:15|2.0236
09:06:16|2.0237
09:06:16|2.0247
09:06:18|2.0247
09:06:19|2.025
09:06:20|2.0251
09:06:21|2.0257
09:06:22|2.0262
09:06:23|2.0264
09:06:23|2.0264
09:06:24|2.0264
09:06:26|2.0259
09:06:27|2.0259
09:06:28|2.0242
09:06:29|2.0253
09:06:31|2.0253
09:06:31|2.0253
09:06:33|2.0253
09:06:34|2.0256
09:06:35|2.0258
09:06:37|2.0267
09:06:38|2.0267
09:06:39|2.0263
09:06:41|2.0273
09:06:41|2.0272
09:06:42|2.0276
09:06:44|2.0268
09:06:45|2.0268
09:06:45|2.0261
09:06:46|2.0266
09:06:48|2.0266
09:06:48|2.0269
09:06:50|2.0272
09:06:51|2.0272
09:06:52|2.0258
09:06:53|2.0248
09:06:54|2.0235
09:06:56|2.0241
09:06:57|2.0241
09:06:58|2.0236
09:06:58|2.0223
09:06:59|2.0227
09:07:01|2.0238
09:07:02|2.0257
09:07:04|2.026
09:07:04|2.0237
09:07:05|2.0226
09:07:06|2.0219
09:07:08|2.0224
09:07:09|2.0211
09:07:09|2.0228
09:07:10|2.0215
09:07:12|2.0219
09:07:13|2.0211
09:07:14|2.022
09:07:14|2.0221
09:07:16|2.0208
09:07:17|2.0208
09:07:18|2.0221
09:07:19|2.0224
09:07:19|2.0234
09:07:21|2.0234
09:07:22|2.0233
09:07:23|2.0231
09:07:24|2.0221
09:07:25|2.0221
09:07:27|2.0221
09:07:27|2.0234
09:07:28|2.0206
09:07:29|2.0202
09:07:31|2.0202
09:07:31|2.0205
09:07:32|2.0206
09:07:34|2.0203
09:07:34|2.0213
09:07:36|2.0213
09:07:37|2.0213
09:07:39|2.0227
09:07:40|2.0215
09:07:41|2.021
09:07:42|2.021
09:07:44|2.0212
09:07:45|2.0215
09:07:46|2.0221
09:07:47|2.0221
09:07:48|2.0204
09:07:50|2.0201
09:07:50|2.0199
09:07:52|2.0191
09:07:52|2.0204
09:07:53|2.0206
09:07:55|2.0209
09:07:56|2.0209
09:07:57|2.0209
09:07:58|2.0209
09:08:00|2.0209
09:08:01|2.0194
09:08:02|2.0208
09:08:02|2.0208
09:08:04|2.0205
09:08:05|2.0201
09:08:05|2.0201
09:08:06|2.0195
09:08:09|2.0195
09:08:09|2.0191
09:08:11|2.0187
09:08:11|2.0183
09:08:12|2.0183
09:08:14|2.0174
09:08:14|2.0174
09:08:16|2.0175
09:08:17|2.0179
09:08:18|2.0171
09:08:19|2.0175
09:08:20|2.0175
09:08:22|2.0163
09:08:23|2.0178
09:08:24|2.0181
09:08:24|2.0181
09:08:25|2.0177
09:08:27|2.0177
09:08:28|2.0177
09:08:29|2.0169
09:08:31|2.0182
09:08:32|2.0199
09:08:33|2.0197
09:08:34|2.0199
09:08:35|2.0193
09:08:36|2.0192
09:08:37|2.0195
09:08:39|2.0207
09:08:40|2.0197
09:08:41|2.0192
09:08:43|2.02
09:08:44|2.02
09:08:45|2.02
09:08:46|2.0186
09:08:48|2.0191
09:08:49|2.0191
09:08:50|2.0191
09:08:51|2.0204
09:08:52|2.0216
09:08:53|2.0219
09:08:53|2.0221
09:08:55|2.022
09:08:56|2.022
09:08:57|2.0214
09:08:57|2.0214
09:08:59|2.0203
09:08:59|2.0198
09:09:01|2.0198
09:09:02|2.0185
09:09:03|2.0178
09:09:05|2.017
09:09:06|2.0183
09:09:07|2.0188
09:09:08|2.0186
09:09:09|2.0195
09:09:09|2.0195
09:09:10|2.0194
09:09:11|2.0191
09:09:13|2.0191
09:09:13|2.0194
09:09:14|2.0199
09:09:16|2.022
09:09:17|2.0221
09:09:18|2.0224
09:09:19|2.0225
09:09:20|2.0229
09:09:21|2.0232
09:09:22|2.0229
09:09:23|2.0229
09:09:24|2.0229
09:09:25|2.0226
09:09:26|2.0239
09:09:27|2.0237
09:09:29|2.0241
09:09:29|2.0243
09:09:30|2.0242
09:09:31|2.0242
09:09:32|2.0234
09:09:33|2.0234
09:09:34|2.0234
09:09:36|2.0236
09:09:37|2.0225
09:09:37|2.0225
09:09:39|2.0224
09:09:40|2.0219
09:09:41|2.0219
09:09:43|2.0219
09:09:43|2.0212
09:09:45|2.0212
09:09:46|2.0211
09:09:47|2.0212
09:09:48|2.0215
09:09:50|2.0215
09:09:50|2.023
09:09:51|2.0234
09:09:52|2.0234
09:09:54|2.0222
09:09:55|2.0226
09:09:56|2.0232
09:09:57|2.0232
09:09:57|2.022
09:09:59|2.022
09:10:00|2.022
09:10:00|2.0223
09:10:02|2.0223
09:10:03|2.0219
09:10:04|2.0223
09:10:05|2.0226
09:10:06|2.0205
09:10:07|2.0203
09:10:08|2.0215
09:10:10|2.0205
09:10:10|2.0211
09:10:11|2.0216
09:10:12|2.021
09:10:13|2.0211
09:10:14|2.0211
09:10:15|2.0215
09:10:17|2.0215
09:10:18|2.0218
09:10:18|2.0218
09:10:19|2.0218
09:10:21|2.0207
09:10:22|2.0207
09:10:23|2.0205
09:10:24|2.0205
09:10:25|2.0207
09:10:25|2.0209
09:10:26|2.0213
09:10:28|2.0219
09:10:29|2.0219
09:10:30|2.0222
09:10:31|2.0234
09:10:32|2.0238
09:10:33|2.0239
09:10:34|2.025
09:10:35|2.025
09:10:36|2.0251
09:10:37|2.0259
09:10:39|2.0265
09:10:40|2.0269
09:10:40|2.0269
09:10:42|2.0298
09:10:43|2.0296
09:10:44|2.0289
09:10:45|2.0286
09:10:47|2.0287
09:10:48|2.029
09:10:48|2.0292
09:10:50|2.0286
09:10:51|2.0284
09:10:52|2.0291
09:10:54|2.028
09:10:54|2.0277
09:10:56|2.0282
09:10:57|2.0282
09:10:57|2.0282
09:10:59|2.0282
09:11:00|2.0282
09:11:00|2.0272
09:11:02|2.0262
09:11:02|2.0255
09:11:03|2.0249
09:11:05|2.0247
09:11:06|2.0255
09:11:07|2.0251
09:11:09|2.0261
09:11:10|2.0273
09:11:10|2.0274
09:11:11|2.0274
09:11:13|2.0287
09:11:14|2.0287
09:11:14|2.0285
09:11:16|2.0282
09:11:16|2.0285
09:11:18|2.0285
09:11:19|2.0277
09:11:20|2.0282
09:11:21|2.0285
09:11:22|2.0285
09:11:24|2.0272
09:11:24|2.0281
09:11:25|2.028
09:11:26|2.0281
09:11:27|2.0278
09:11:29|2.0275
09:11:29|2.0275
09:11:30|2.0276
09:11:32|2.0276
09:11:32|2.0279
09:11:33|2.0269
09:11:34|2.0276
09:11:36|2.0279
09:11:37|2.0274
09:11:38|2.0274
09:11:39|2.0276
09:11:40|2.0276
09:11:42|2.0276
09:11:43|2.0271
09:11:45|2.0271
09:11:45|2.0271
09:11:47|2.0259
09:11:48|2.0263
09:11:49|2.0269
09:11:50|2.0263
09:11:51|2.0263
09:11:51|2.026
09:11:52|2.026
09:11:54|2.0248
09:11:56|2.0261
09:11:57|2.025
09:11:58|2.025
09:11:58|2.0251
09:12:00|2.0252
09:12:01|2.0255
09:12:01|2.0255
09:12:03|2.0255
09:12:04|2.0253
09:12:05|2.0241
09:12:06|2.0241
09:12:07|2.025
09:12:08|2.0254
09:12:10|2.026
09:12:11|2.025
09:12:12|2.025
09:12:13|2.0258
09:12:14|2.0262
09:12:15|2.0264
09:12:16|2.0264
09:12:17|2.0276
09:12:19|2.0276
09:12:19|2.0276
09:12:21|2.0283
09:12:21|2.0292
09:12:23|2.0295
09:12:24|2.0295
09:12:24|2.0295
09:12:26|2.0304
09:12:26|2.0302
09:12:28|2.0302
09:12:29|2.0307
09:12:30|2.0317
09:12:31|2.0314
09:12:32|2.0314
09:12:33|2.0319
09:12:34|2.0319
09:12:35|2.031
09:12:36|2.031
09:12:37|2.031
09:12:38|2.0314
09:12:39|2.0319
09:12:40|2.0319
09:12:42|2.0302
09:12:43|2.0298
09:12:44|2.0303
09:12:45|2.031
09:12:46|2.0306
09:12:47|2.0304
09:12:48|2.0304
09:12:50|2.0304
09:12:51|2.029
09:12:52|2.0296
09:12:53|2.0305
09:12:54|2.0312
09:12:54|2.0311
09:12:56|2.0311
09:12:57|2.0311
09:12:58|2.0312
09:12:59|2.0319
09:13:01|2.0319
09:13:01|2.031
09:13:03|2.0304
09:13:03|2.0302
09:13:04|2.0302
09:13:05|2.0304
09:13:07|2.031
09:13:07|2.03
09:13:10|2.0303
09:13:11|2.0303
09:13:11|2.0296
09:13:12|2.0303
09:13:13|2.0303
09:13:15|2.03
09:13:16|2.0297
09:13:16|2.0304
09:13:19|2.0304
09:13:19|2.0304
09:13:20|2.031
09:13:21|2.031
09:13:22|2.0308
09:13:23|2.0311
09:13:24|2.0314
09:13:25|2.0325
09:13:26|2.032
09:13:27|2.0313
09:13:28|2.0313
09:13:29|2.0305
09:13:30|2.0307
09:13:31|2.0307
09:13:32|2.0307
09:13:34|2.0307
09:13:35|2.0307
09:13:35|2.0307
09:13:37|2.0309
09:13:38|2.0307
09:13:38|2.0312
09:13:40|2.0312
09:13:41|2.0316
09:13:41|2.0323
09:13:44|2.0324
09:13:46|2.0325
09:13:47|2.0319
09:13:48|2.0322
09:13:50|2.0322
09:13:51|2.0321
09:13:51|2.0321
09:13:52|2.0321
09:13:54|2.0321
09:13:54|2.0321
09:13:55|2.0322
09:13:57|2.0322
09:13:58|2.0316
09:13:59|2.0314
09:14:00|2.0314
09:14:02|2.0314
09:14:03|2.0314
09:14:04|2.0314
09:14:05|2.0315
09:14:06|2.0315
09:14:07|2.0315
09:14:08|2.0315
09:14:09|2.0315
09:14:10|2.033
09:14:11|2.0331
09:14:13|2.033
09:14:14|2.033
09:14:15|2.0324
09:14:16|2.0324
09:14:16|2.0324
09:14:17|2.0318
09:14:19|2.0318
09:14:20|2.0329
09:14:21|2.0319
09:14:21|2.0319
09:14:23|2.0319
09:14:23|2.0305
09:14:25|2.0289
09:14:26|2.0294
09:14:27|2.0294
09:14:28|2.0294
09:14:30|2.0304
09:14:30|2.0312
09:14:31|2.0312
09:14:32|2.031
09:14:34|2.031
09:14:35|2.031
09:14:36|2.031
09:14:37|2.031
09:14:38|2.031
09:14:40|2.0306
09:14:41|2.0315
09:14:41|2.0315
09:14:43|2.0315
09:14:44|2.0315
09:14:46|2.0297
09:14:47|2.0316
09:14:48|2.0316
09:14:48|2.0316
09:14:50|2.032
09:14:51|2.0313
09:14:52|2.0313
09:14:54|2.0313
09:14:55|2.0325
09:14:56|2.032
09:14:56|2.0314
09:14:58|2.0314
09:14:59|2.0314
09:15:00|2.0314
09:15:01|2.0318
09:15:03|2.0317
09:15:04|2.0317
09:15:05|2.0318
09:15:05|2.0318
09:15:07|2.0315
09:15:09|2.0315
09:15:09|2.0315
09:15:10|2.0305
09:15:11|2.0305
09:15:12|2.0306
09:15:13|2.0306
09:15:14|2.0306
09:15:15|2.03
09:15:16|2.0295
09:15:17|2.0283
09:15:18|2.0263
09:15:19|2.0256
09:15:21|2.0262
09:15:22|2.0251
09:15:23|2.0255
09:15:24|2.0265
09:15:25|2.0265
09:15:26|2.0269
09:15:27|2.0278
09:15:28|2.0265
09:15:29|2.0288
09:15:30|2.0295
09:15:31|2.0296
09:15:32|2.0296
09:15:33|2.0296
09:15:34|2.0296
09:15:36|2.0296
09:15:36|2.0302
09:15:38|2.0302
09:15:38|2.0302
09:15:39|2.0302
09:15:41|2.0305
09:15:42|2.0304
09:15:43|2.0304
09:15:43|2.0307
09:15:45|2.0307
09:15:47|2.0307
09:15:48|2.032
09:15:49|2.0319
09:15:50|2.0318
09:15:51|2.0318
09:15:52|2.033
09:15:54|2.0323
09:15:54|2.0323
09:15:55|2.0331
09:15:56|2.0327
09:15:58|2.0327
09:15:59|2.0335
09:16:00|2.0336
09:16:00|2.0338
09:16:02|2.0341
09:16:03|2.0348
09:16:05|2.0346
09:16:05|2.0351
09:16:06|2.0348
09:16:07|2.0348
09:16:09|2.0351
09:16:11|2.0351
09:16:11|2.0353
09:16:13|2.0349
09:16:14|2.0353
09:16:15|2.0351
09:16:16|2.035
09:16:17|2.0344
09:16:19|2.0346
09:16:20|2.0348
09:16:20|2.0355
09:16:22|2.0355
09:16:22|2.0357
09:16:24|2.0369
09:16:24|2.0356
09:16:26|2.0358
09:16:26|2.0357
09:16:27|2.036
09:16:29|2.0358
09:16:29|2.037
09:16:31|2.0373
09:16:31|2.0373
09:16:33|2.0371
09:16:33|2.0369
09:16:34|2.0369
09:16:36|2.0378
09:16:37|2.0382
09:16:38|2.0388
09:16:39|2.0385
09:16:40|2.0385
09:16:41|2.0379
09:16:42|2.0385
09:16:43|2.0385
09:16:44|2.0385
09:16:45|2.0388
09:16:46|2.0387
09:16:47|2.0393
09:16:48|2.0393
09:16:50|2.0391
09:16:50|2.0393
09:16:52|2.0393
09:16:53|2.0391
09:16:54|2.039
09:16:55|2.0391
09:16:57|2.0391
09:16:58|2.0391
09:16:59|2.0388
09:17:00|2.0391
09:17:01|2.0392
09:17:02|2.0384
09:17:02|2.0364
09:17:03|2.0365
09:17:05|2.037
09:17:05|2.0366
09:17:07|2.0366
09:17:08|2.0369
09:17:09|2.0374
09:17:11|2.0375
09:17:11|2.0373
09:17:12|2.0374
09:17:13|2.0375
09:17:14|2.0374
09:17:15|2.0374
09:17:16|2.0377
09:17:18|2.0379
09:17:19|2.0386
09:17:20|2.0386
09:17:21|2.0393
09:17:21|2.0407
09:17:22|2.0395
09:17:23|2.0395
09:17:24|2.0392
09:17:26|2.0383
09:17:26|2.0382
09:17:27|2.0382
09:17:29|2.038
09:17:31|2.0385
09:17:32|2.0386
09:17:33|2.0386
09:17:34|2.0394
09:17:35|2.0396
09:17:36|2.0382
09:17:38|2.0375
09:17:38|2.0374
09:17:39|2.0376
09:17:41|2.0387
09:17:41|2.039
09:17:42|2.0393
09:17:43|2.0392
09:17:44|2.0398
09:17:45|2.0398
09:17:48|2.0406
09:17:49|2.0406
09:17:51|2.0405
09:17:51|2.0389
09:17:53|2.0389
09:17:54|2.038
09:17:56|2.0392
09:17:56|2.0405
09:17:58|2.0402
09:17:58|2.0405
09:18:00|2.0405
09:18:01|2.0405
09:18:02|2.0403
09:18:03|2.0413
09:18:04|2.0413
09:18:05|2.0413
09:18:06|2.0418
09:18:08|2.0413
09:18:08|2.0416
09:18:10|2.042
09:18:11|2.042
09:18:12|2.0421
09:18:13|2.0419
09:18:14|2.0419
09:18:15|2.0412
09:18:17|2.0412
09:18:17|2.0418
09:18:19|2.0426
09:18:20|2.0417
09:18:20|2.0417
09:18:22|2.0397
09:18:23|2.04
09:18:24|2.0394
09:18:24|2.0387
09:18:26|2.0387
09:18:27|2.0388
09:18:28|2.0393
09:18:29|2.0394
09:18:30|2.0403
09:18:32|2.0396
09:18:32|2.0391
09:18:33|2.0384
09:18:35|2.0397
09:18:36|2.0404
09:18:36|2.0404
09:18:37|2.0404
09:18:38|2.0405
09:18:39|2.0405
09:18:40|2.0407
09:18:41|2.0413
09:18:42|2.0414
09:18:43|2.0414
09:18:45|2.0409
09:18:46|2.0414
09:18:47|2.0414
09:18:49|2.0408
09:18:50|2.041
09:18:51|2.0406
09:18:53|2.0406
09:18:55|2.0406
09:18:55|2.0412
09:18:57|2.0414
09:18:58|2.0413
09:18:59|2.04
09:18:59|2.0399
09:19:01|2.0403
09:19:01|2.0406
09:19:03|2.0406
09:19:04|2.0398
09:19:05|2.0401
09:19:06|2.0403
09:19:07|2.0401
09:19:08|2.0401
09:19:10|2.0391
09:19:11|2.0397
09:19:12|2.0397
09:19:13|2.0393
09:19:14|2.0398
09:19:15|2.0398
09:19:16|2.0411
09:19:18|2.0414
09:19:18|2.0414
09:19:19|2.0414
09:19:20|2.0414
09:19:21|2.0416
09:19:23|2.0424
09:19:23|2.0423
09:19:25|2.0427
09:19:25|2.043
09:19:26|2.0422
09:19:27|2.0422
09:19:28|2.0421
09:19:30|2.0427
09:19:31|2.0431
09:19:31|2.0424
09:19:33|2.0424
09:19:34|2.0424
09:19:35|2.042
09:19:37|2.0418
09:19:37|2.042
09:19:38|2.0405
09:19:39|2.0398
09:19:40|2.0398
09:19:41|2.0398
09:19:42|2.0398
09:19:43|2.0398
09:19:44|2.0393
09:19:45|2.0395
09:19:47|2.0396
09:19:48|2.0398
09:19:50|2.0398
09:19:51|2.04
09:19:52|2.04
09:19:53|2.04
09:19:55|2.0401
09:19:55|2.0401
09:19:57|2.0401
09:19:57|2.0401
09:19:59|2.0406
09:20:00|2.0406
09:20:02|2.0406
09:20:02|2.0414
09:20:03|2.0414
09:20:05|2.0404
09:20:05|2.0408
09:20:06|2.0405
09:20:07|2.0392
09:20:09|2.0379
09:20:10|2.0374
09:20:11|2.0372
09:20:12|2.0374
09:20:13|2.0374
09:20:14|2.0374
09:20:16|2.0374
09:20:17|2.0379
09:20:18|2.037
09:20:19|2.0361
09:20:20|2.0355
09:20:21|2.0355
09:20:22|2.0355
09:20:23|2.0357
09:20:24|2.036
09:20:25|2.0353
09:20:26|2.0363
09:20:27|2.0363
09:20:28|2.0366
09:20:29|2.0365
09:20:30|2.0355
09:20:31|2.0353
09:20:32|2.033
09:20:33|2.0328
09:20:34|2.0333
09:20:35|2.0334
09:20:36|2.0334
09:20:37|2.032
09:20:39|2.032
09:20:39|2.0317
09:20:41|2.0322
09:20:41|2.0322
09:20:42|2.0322
09:20:44|2.0324
09:20:45|2.0324
09:20:46|2.0328
09:20:46|2.0337
09:20:48|2.0337
09:20:49|2.0339
09:20:51|2.0338
09:20:51|2.034
09:20:53|2.034
09:20:54|2.034
09:20:55|2.034
09:20:56|2.034
09:20:57|2.0338
09:20:58|2.0338
09:20:59|2.0338
09:21:00|2.0334
09:21:02|2.0322
09:21:03|2.0322
09:21:04|2.0322
09:21:04|2.0322
09:21:06|2.032
09:21:06|2.0326
09:21:08|2.0314
09:21:09|2.0309
09:21:10|2.0318
09:21:12|2.0321
09:21:12|2.0321
09:21:14|2.0329
09:21:14|2.0313
09:21:15|2.0314
09:21:17|2.0324
09:21:17|2.0324
09:21:18|2.033
09:21:19|2.033
09:21:20|2.0325
09:21:21|2.0325
09:21:22|2.0328
09:21:23|2.0327
09:21:24|2.0327
09:21:26|2.0344
09:21:27|2.0336
09:21:28|2.0336
09:21:30|2.0336
09:21:30|2.0337
09:21:31|2.0333
09:21:33|2.0326
09:21:33|2.0329
09:21:34|2.0341
09:21:36|2.0344
09:21:36|2.0351
09:21:38|2.0346
09:21:39|2.0351
09:21:40|2.0351
09:21:41|2.0354
09:21:42|2.0354
09:21:42|2.0362
09:21:44|2.0359
09:21:45|2.0353
09:21:45|2.0351
09:21:46|2.0351
09:21:48|2.0351
09:21:48|2.0354
09:21:50|2.0354
09:21:50|2.0354
09:21:52|2.0354
09:21:52|2.0357
09:21:55|2.0363
09:21:55|2.0363
09:21:57|2.0363
09:21:59|2.036
09:21:59|2.0359
09:22:01|2.0359
09:22:02|2.0366
09:22:03|2.0356
09:22:04|2.0356
09:22:04|2.0348
09:22:06|2.0355
09:22:07|2.0355
09:22:08|2.0359
09:22:09|2.0359
09:22:10|2.0359
09:22:11|2.0361
09:22:13|2.0373
09:22:13|2.0374
09:22:15|2.0374
09:22:16|2.0379
09:22:18|2.0378
09:22:19|2.0376
09:22:20|2.0376
09:22:21|2.0376
09:22:23|2.0379
09:22:24|2.0383
09:22:24|2.0381
09:22:27|2.038
09:22:28|2.0376
09:22:29|2.0378
09:22:30|2.0378
09:22:31|2.0387
09:22:32|2.0382
09:22:32|2.0382
09:22:35|2.0382
09:22:35|2.0388
09:22:36|2.0384
09:22:38|2.0386
09:22:38|2.0385
09:22:40|2.0385
09:22:41|2.0383
09:22:42|2.0392
09:22:43|2.0392
09:22:44|2.0391
09:22:45|2.0391
09:22:46|2.0391
09:22:47|2.0393
09:22:48|2.0393
09:22:50|2.0393
09:22:50|2.0393
09:22:51|2.0393
09:22:52|2.0385
09:22:54|2.0388
09:22:55|2.0384
09:22:57|2.0384
09:22:58|2.0384
09:22:59|2.0384
09:23:00|2.0384
09:23:01|2.0386
09:23:03|2.0384
09:23:04|2.0384
09:23:04|2.0384
09:23:05|2.0379
09:23:06|2.038
09:23:07|2.038
09:23:09|2.0378
09:23:10|2.0376
09:23:11|2.0376
09:23:12|2.0371
09:23:13|2.0378
09:23:14|2.0378
09:23:15|2.0378
09:23:16|2.0378
09:23:17|2.0378
09:23:18|2.0378
09:23:19|2.0378
09:23:21|2.0374
09:23:22|2.0375
09:23:23|2.0375
09:23:24|2.0378
09:23:26|2.0378
09:23:26|2.0378
09:23:27|2.0374
09:23:28|2.0383
09:23:30|2.0383
09:23:30|2.0386
09:23:32|2.0383
09:23:32|2.0379
09:23:33|2.0379
09:23:35|2.0379
09:23:35|2.0379
09:23:37|2.0377
09:23:38|2.0377
09:23:39|2.0377
09:23:41|2.0377
09:23:42|2.0377
09:23:43|2.0377
09:23:43|2.0383
09:23:44|2.0381
09:23:46|2.0381
09:23:47|2.0381
09:23:48|2.0381
09:23:49|2.0383
09:23:50|2.0383
09:23:51|2.0388
09:23:52|2.0391
09:23:53|2.0389
09:23:54|2.0389
09:23:55|2.0389
09:23:56|2.0386
09:23:58|2.0386
09:23:59|2.0386
09:24:00|2.0386
09:24:01|2.0383
09:24:02|2.0383
09:24:04|2.038
09:24:05|2.0383
09:24:06|2.0384
09:24:07|2.0388
09:24:08|2.0388
09:24:10|2.0388
09:24:11|2.0382
09:24:11|2.0384
09:24:12|2.0384
09:24:14|2.0384
09:24:14|2.0387
09:24:15|2.0385
09:24:16|2.0384
09:24:17|2.0384
09:24:18|2.0386
09:24:19|2.0393
09:24:20|2.0393
09:24:22|2.0393
09:24:22|2.0393
09:24:23|2.0393
09:24:24|2.0393
09:24:26|2.0387
09:24:26|2.0388
09:24:28|2.0388
09:24:29|2.0388
09:24:30|2.0388
09:24:30|2.0388
09:24:32|2.0384
09:24:33|2.0384
09:24:34|2.0386
09:24:35|2.0386
09:24:36|2.0386
09:24:37|2.0388
09:24:38|2.0388
09:24:40|2.0388
09:24:40|2.0388
09:24:41|2.0388
09:24:42|2.0388
09:24:44|2.0388
09:24:45|2.0388
09:24:46|2.0388
09:24:47|2.0388
09:24:48|2.0388
09:24:49|2.0388
09:24:50|2.0387
09:24:51|2.0387
09:24:52|2.0381
09:24:53|2.0385
09:24:54|2.0387
09:24:55|2.0385
09:24:56|2.0385
09:24:57|2.0385
09:24:59|2.0379
09:24:59|2.0379
09:25:01|2.0379
09:25:02|2.0367
09:25:03|2.0373
09:25:04|2.0373
09:25:05|2.0373
09:25:07|2.0373
09:25:07|2.0373
09:25:08|2.0352
09:25:09|2.0361
09:25:10|2.0361
09:25:12|2.0361
09:25:13|2.0358
09:25:13|2.0358
09:25:15|2.0359
09:25:16|2.0369
09:25:16|2.0367
09:25:18|2.0367
09:25:19|2.0357
09:25:20|2.0358
09:25:21|2.0357
09:25:22|2.0357
09:25:23|2.0358
09:25:24|2.0357
09:25:25|2.0359
09:25:26|2.0367
09:25:27|2.0357
09:25:28|2.036
09:25:29|2.036
09:25:30|2.0362
09:25:31|2.037
09:25:32|2.0368
09:25:33|2.0371
09:25:34|2.0371
09:25:35|2.0371
09:25:36|2.0371
09:25:37|2.0371
09:25:38|2.037
09:25:39|2.037
09:25:41|2.0366
09:25:41|2.036
09:25:42|2.036
09:25:43|2.0364
09:25:44|2.037
09:25:45|2.0375
09:25:46|2.0383
09:25:47|2.0385
09:25:49|2.0388
09:25:50|2.0388
09:25:50|2.0394
09:25:51|2.0394
09:25:52|2.0396
09:25:53|2.0396
09:25:55|2.0396
09:25:57|2.0386
09:25:58|2.0373
09:26:00|2.0374
09:26:01|2.0365
09:26:02|2.0365
09:26:03|2.0358
09:26:04|2.0361
09:26:05|2.0361
09:26:07|2.0359
09:26:07|2.0363
09:26:09|2.0369
09:26:09|2.0369
09:26:11|2.0369
09:26:12|2.0388
09:26:13|2.0396
09:26:14|2.0405
09:26:15|2.0404
09:26:16|2.0404
09:26:17|2.0405
09:26:19|2.0401
09:26:19|2.0402
09:26:20|2.0405
09:26:22|2.0405
09:26:23|2.0405
09:26:25|2.0397
09:26:25|2.0397
09:26:26|2.0402
09:26:27|2.0405
09:26:29|2.0411
09:26:29|2.0407
09:26:30|2.0407
09:26:31|2.0407
09:26:33|2.0403
09:26:34|2.0403
09:26:35|2.0408
09:26:36|2.0408
09:26:37|2.04
09:26:38|2.0396
09:26:39|2.0396
09:26:41|2.039
09:26:41|2.039
09:26:43|2.039
09:26:44|2.039
09:26:45|2.0393
09:26:46|2.0389
09:26:47|2.0391
09:26:48|2.0396
09:26:49|2.039
09:26:50|2.0392
09:26:52|2.0392
09:26:52|2.0392
09:26:53|2.0392
09:26:55|2.0393
09:26:56|2.0393
09:26:58|2.0404
09:26:59|2.0401
09:26:59|2.0401
09:27:01|2.0401
09:27:02|2.0398
09:27:03|2.0398
09:27:04|2.0395
09:27:05|2.0396
09:27:06|2.0395
09:27:07|2.0393
09:27:08|2.0388
09:27:09|2.0388
09:27:10|2.0385
09:27:11|2.0387
09:27:13|2.0391
09:27:13|2.0386
09:27:14|2.0378
09:27:16|2.038
09:27:16|2.0383
09:27:17|2.0379
09:27:20|2.0383
09:27:21|2.0381
09:27:22|2.0381
09:27:24|2.0381
09:27:25|2.0374
09:27:26|2.0364
09:27:27|2.0364
09:27:29|2.0357
09:27:30|2.0362
09:27:31|2.0362
09:27:32|2.0362
09:27:33|2.036
09:27:34|2.036
09:27:35|2.036
09:27:36|2.036
09:27:38|2.036
09:27:38|2.0362
09:27:39|2.0362
09:27:41|2.0362
09:27:41|2.0363
09:27:42|2.0363
09:27:43|2.0361
09:27:45|2.0355
09:27:46|2.035
09:27:47|2.0354
09:27:48|2.0353
09:27:49|2.035
09:27:51|2.035
09:27:51|2.0354
09:27:52|2.0357
09:27:54|2.0344
09:27:55|2.0344
09:27:56|2.0344
09:27:57|2.0349
09:27:59|2.0344
09:27:59|2.0344
09:28:02|2.0343
09:28:03|2.0345
09:28:04|2.0344
09:28:05|2.0346
09:28:06|2.0344
09:28:07|2.0344
09:28:08|2.0346
09:28:09|2.0344
09:28:10|2.0345
09:28:11|2.0345
09:28:12|2.0345
09:28:13|2.0338
09:28:14|2.0344
09:28:15|2.0344
09:28:16|2.0344
09:28:18|2.0345
09:28:19|2.0352
09:28:19|2.0352
09:28:21|2.0352
09:28:22|2.036
09:28:22|2.0362
09:28:24|2.0365
09:28:25|2.0365
09:28:26|2.0375
09:28:27|2.0375
09:28:28|2.0375
09:28:29|2.0377
09:28:30|2.0377
09:28:31|2.0377
09:28:32|2.0382
09:28:33|2.038
09:28:34|2.038
09:28:35|2.037
09:28:36|2.0375
09:28:38|2.0373
09:28:38|2.0373
09:28:40|2.0373
09:28:41|2.0373
09:28:42|2.0373
09:28:43|2.0373
09:28:44|2.0361
09:28:45|2.0361
09:28:47|2.0361
09:28:47|2.036
09:28:48|2.036
09:28:49|2.036
09:28:50|2.0359
09:28:51|2.0359
09:28:53|2.0364
09:28:53|2.0364
09:28:54|2.0362
09:28:55|2.0362
09:28:56|2.0362
09:28:59|2.0362
09:29:00|2.0355
09:29:01|2.0357
09:29:03|2.0357
09:29:05|2.0359
09:29:05|2.0359
09:29:06|2.0362
09:29:08|2.0362
09:29:09|2.0362
09:29:10|2.0362
09:29:11|2.0362
09:29:12|2.0361
09:29:13|2.0361
09:29:14|2.0361
09:29:16|2.0362
09:29:17|2.0362
09:29:17|2.0362
09:29:18|2.0362
09:29:20|2.037
09:29:21|2.037
09:29:22|2.037
09:29:23|2.037
09:29:24|2.037
09:29:25|2.037
09:29:25|2.037
09:29:26|2.037
09:29:28|2.037
09:29:29|2.037
09:29:30|2.037
09:29:31|2.037
09:29:32|2.0369
09:29:33|2.037
09:29:34|2.037
09:29:35|2.037
09:29:37|2.037
09:29:38|2.037
09:29:39|2.037
09:29:40|2.037
09:29:41|2.037
09:29:42|2.037
09:29:43|2.037
09:29:44|2.037
09:29:45|2.037
09:29:46|2.037
09:29:48|2.0371
09:29:49|2.0371
09:29:51|2.0375
09:29:51|2.0375
09:29:52|2.0375
09:29:53|2.0375
09:29:55|2.0374
09:29:56|2.0374
09:29:56|2.0374
09:29:57|2.0374
09:29:59|2.0383
09:30:00|2.0383
09:30:01|2.0385
09:30:02|2.0359
09:30:04|2.0367
09:30:04|2.0381
09:30:05|2.0385
09:30:07|2.0383
09:30:07|2.0383
09:30:08|2.0382
09:30:09|2.037
09:30:11|2.036
09:30:12|2.036
09:30:13|2.0356
09:30:14|2.0354
09:30:15|2.0354
09:30:16|2.0345
09:30:17|2.0342
09:30:18|2.0332
09:30:20|2.0327
09:30:21|2.0336
09:30:21|2.0333
09:30:22|2.0333
09:30:23|2.0352
09:30:24|2.0355
09:30:25|2.0348
09:30:26|2.0347
09:30:28|2.0347
09:30:28|2.0344
09:30:29|2.0344
09:30:30|2.033
09:30:31|2.0328
09:30:32|2.0335
09:30:33|2.0339
09:30:34|2.0342
09:30:35|2.0342
09:30:37|2.0342
09:30:38|2.0334
09:30:39|2.0339
09:30:41|2.0339
09:30:42|2.0336
09:30:42|2.0324
09:30:43|2.0324
09:30:45|2.0324
09:30:45|2.0324
09:30:46|2.0324
09:30:47|2.0328
09:30:49|2.0331
09:30:50|2.032
09:30:51|2.0319
09:30:52|2.0323
09:30:53|2.0326
09:30:53|2.0326
09:30:55|2.0326
09:30:55|2.0326
09:30:57|2.0323
09:30:58|2.0323
09:30:58|2.0323
09:31:01|2.0323
09:31:02|2.032
09:31:03|2.0319
09:31:04|2.0319
09:31:05|2.0319
09:31:06|2.0321
09:31:08|2.0325
09:31:09|2.0317
09:31:10|2.0311
09:31:12|2.0313
09:31:13|2.0315
09:31:13|2.0292
09:31:14|2.0294
09:31:16|2.0297
09:31:16|2.0297
09:31:17|2.0298
09:31:18|2.0301
09:31:19|2.0303
09:31:21|2.0311
09:31:22|2.0309
09:31:23|2.0309
09:31:24|2.0312
09:31:25|2.0309
09:31:26|2.0313
09:31:27|2.031
09:31:29|2.0307
09:31:30|2.0304
09:31:30|2.0304
09:31:31|2.0304
09:31:32|2.0305
09:31:34|2.0305
09:31:35|2.0305
09:31:36|2.0301
09:31:37|2.03
09:31:38|2.0285
09:31:39|2.0285
09:31:40|2.0285
09:31:41|2.0283
09:31:42|2.0283
09:31:43|2.0283
09:31:44|2.0283
09:31:45|2.0289
09:31:46|2.0289
09:31:48|2.0289
09:31:48|2.0289
09:31:49|2.0289
09:31:50|2.0288
09:31:51|2.0287
09:31:53|2.0287
09:31:53|2.0291
09:31:55|2.0291
09:31:56|2.0287
09:31:57|2.0287
09:31:58|2.0289
09:31:59|2.0289
09:32:01|2.0289
09:32:02|2.0291
09:32:04|2.028
09:32:05|2.0292
09:32:06|2.0296
09:32:07|2.0297
09:32:08|2.0297
09:32:09|2.0297
09:32:10|2.0297
09:32:12|2.0301
09:32:13|2.0301
09:32:13|2.0315
09:32:14|2.033
09:32:15|2.033
09:32:16|2.0333
09:32:18|2.0333
09:32:18|2.0333
09:32:20|2.0332
09:32:20|2.0336
09:32:22|2.0336
09:32:23|2.0344
09:32:24|2.0344
09:32:25|2.0333
09:32:26|2.0322
09:32:27|2.0318
09:32:29|2.0313
09:32:29|2.0313
09:32:31|2.0313
09:32:31|2.0313
09:32:32|2.0313
09:32:33|2.0319
09:32:34|2.0319
09:32:36|2.0323
09:32:37|2.0324
09:32:37|2.0324
09:32:39|2.0322
09:32:39|2.0325
09:32:40|2.0325
09:32:41|2.0331
09:32:43|2.0332
09:32:43|2.0331
09:32:44|2.0331
09:32:46|2.0331
09:32:47|2.0331
09:32:49|2.0331
09:32:49|2.033
09:32:50|2.033
09:32:51|2.033
09:32:52|2.0325
09:32:53|2.0325
09:32:54|2.0325
09:32:55|2.0325
09:32:56|2.0327
09:32:58|2.0333
09:32:58|2.0336
09:32:59|2.0338
09:33:00|2.034
09:33:01|2.034
09:33:03|2.034
09:33:05|2.0339
09:33:06|2.0339
09:33:07|2.0339
09:33:08|2.0332
09:33:10|2.0332
09:33:11|2.0332
09:33:11|2.0329
09:33:13|2.0329
09:33:14|2.0318
09:33:15|2.0318
09:33:16|2.0318
09:33:16|2.0318
09:33:18|2.0319
09:33:19|2.0319
09:33:20|2.0319
09:33:21|2.033
09:33:23|2.033
09:33:23|2.033
09:33:24|2.0326
09:33:25|2.0331
09:33:26|2.0324
09:33:28|2.0324
09:33:28|2.0324
09:33:30|2.0324
09:33:31|2.0316
09:33:31|2.0313
09:33:33|2.0313
09:33:34|2.0313
09:33:36|2.0312
09:33:36|2.0313
09:33:37|2.031
09:33:38|2.031
09:33:39|2.031
09:33:41|2.0306
09:33:41|2.0297
09:33:42|2.0297
09:33:44|2.0297
09:33:45|2.0297
09:33:46|2.0297
09:33:47|2.0302
09:33:48|2.0302
09:33:50|2.0296
09:33:50|2.0288
09:33:52|2.0289
09:33:54|2.0295
09:33:54|2.0295
09:33:55|2.0302
09:33:56|2.03
09:33:58|2.03
09:33:58|2.0299
09:33:59|2.0299
09:34:00|2.0299
09:34:02|2.0299
09:34:02|2.0305
09:34:05|2.03
09:34:05|2.03
09:34:06|2.0302
09:34:08|2.0304
09:34:09|2.0294
09:34:10|2.0294
09:34:11|2.0286
09:34:12|2.0286
09:34:13|2.0284
09:34:15|2.0287
09:34:16|2.0289
09:34:16|2.0296
09:34:19|2.0304
09:34:19|2.0297
09:34:20|2.0297
09:34:22|2.0272
09:34:23|2.0276
09:34:23|2.0276
09:34:24|2.0282
09:34:26|2.0289
09:34:27|2.0289
09:34:29|2.0289
09:34:29|2.029
09:34:31|2.029
09:34:32|2.029
09:34:32|2.029
09:34:34|2.029
09:34:34|2.029
09:34:37|2.028
09:34:38|2.0273
09:34:39|2.0273
09:34:40|2.0273
09:34:41|2.0272
09:34:42|2.0278
09:34:43|2.0241
09:34:44|2.0246
09:34:46|2.0212
09:34:46|2.0215
09:34:47|2.0207
09:34:48|2.0207
09:34:49|2.0202
09:34:51|2.021
09:34:52|2.022
09:34:53|2.0233
09:34:53|2.0224
09:34:54|2.0224
09:34:55|2.0224
09:34:56|2.0233
09:34:57|2.0226
09:34:58|2.0233
09:34:59|2.0236
09:35:01|2.023
09:35:01|2.0229
09:35:02|2.0248
09:35:05|2.0251
09:35:06|2.025
09:35:08|2.0257
09:35:09|2.0257
09:35:10|2.0259
09:35:11|2.0274
09:35:11|2.0275
09:35:13|2.0291
09:35:14|2.0272
09:35:16|2.0272
09:35:16|2.0285
09:35:17|2.0293
09:35:19|2.0301
09:35:20|2.0292
09:35:21|2.0311
09:35:22|2.0315
09:35:23|2.032
09:35:23|2.0319
09:35:25|2.0365
09:35:26|2.0366
09:35:27|2.0361
09:35:28|2.0361
09:35:30|2.0361
09:35:31|2.0376
09:35:32|2.0371
09:35:32|2.0371
09:35:33|2.0371
09:35:34|2.0377
09:35:35|2.0388
09:35:36|2.0396
09:35:38|2.039
09:35:39|2.0386
09:35:40|2.0396
09:35:40|2.0391
09:35:41|2.0391
09:35:43|2.0388
09:35:44|2.0388
09:35:45|2.0397
09:35:47|2.0406
09:35:47|2.0406
09:35:50|2.041
09:35:50|2.0413
09:35:52|2.0409
09:35:52|2.0409
09:35:54|2.0409
09:35:54|2.0405
09:35:55|2.0404
09:35:56|2.0404
09:35:57|2.0404
09:35:59|2.0401
09:36:00|2.0396
09:36:01|2.0394
09:36:02|2.0394
09:36:02|2.0371
09:36:04|2.0356
09:36:05|2.0362
09:36:06|2.0362
09:36:08|2.0369
09:36:08|2.0359
09:36:09|2.0357
09:36:11|2.0345
09:36:12|2.035
09:36:12|2.0351
09:36:14|2.0342
09:36:15|2.033
09:36:16|2.033
09:36:17|2.033
09:36:18|2.0328
09:36:19|2.0339
09:36:20|2.034
09:36:21|2.0341
09:36:22|2.0341
09:36:23|2.0336
09:36:24|2.0336
09:36:25|2.0321
09:36:26|2.0321
09:36:27|2.0321
09:36:28|2.0321
09:36:29|2.034
09:36:31|2.034
09:36:31|2.0328
09:36:32|2.0322
09:36:34|2.0324
09:36:35|2.0324
09:36:36|2.0324
09:36:37|2.0324
09:36:38|2.0328
09:36:39|2.0328
09:36:40|2.0337
09:36:41|2.0346
09:36:42|2.035
09:36:43|2.0357
09:36:44|2.0357
09:36:45|2.0354
09:36:46|2.0354
09:36:47|2.0353
09:36:48|2.0353
09:36:48|2.0363
09:36:49|2.0363
09:36:51|2.0363
09:36:52|2.0363
09:36:53|2.0359
09:36:54|2.0353
09:36:55|2.0342
09:36:56|2.0342
09:36:57|2.0341
09:36:58|2.0341
09:36:59|2.0337
09:37:01|2.0337
09:37:01|2.0332
09:37:02|2.0334
09:37:03|2.0329
09:37:04|2.0336
09:37:06|2.0344
09:37:07|2.0344
09:37:09|2.0343
09:37:09|2.0338
09:37:11|2.0333
09:37:12|2.0324
09:37:13|2.0324
09:37:15|2.0307
09:37:16|2.0301
09:37:17|2.0302
09:37:18|2.0313
09:37:19|2.0313
09:37:21|2.0297
09:37:22|2.0297
09:37:23|2.0289
09:37:24|2.0289
09:37:25|2.0284
09:37:27|2.0284
09:37:29|2.0305
09:37:30|2.0303
09:37:31|2.0286
09:37:32|2.0268
09:37:33|2.027
09:37:34|2.0266
09:37:36|2.0272
09:37:37|2.0272
09:37:38|2.027
09:37:39|2.027
09:37:40|2.0274
09:37:41|2.0274
09:37:43|2.0277
09:37:43|2.0277
09:37:45|2.0274
09:37:45|2.0276
09:37:46|2.0276
09:37:47|2.0257
09:37:49|2.0267
09:37:50|2.0259
09:37:51|2.0259
09:37:52|2.0259
09:37:53|2.0259
09:37:54|2.0259
09:37:54|2.0268
09:37:55|2.0268
09:37:57|2.0262
09:37:58|2.0255
09:37:59|2.0256
09:38:00|2.0253
09:38:01|2.0242
09:38:02|2.0224
09:38:03|2.0232
09:38:04|2.0237
09:38:05|2.0249
09:38:06|2.0251
09:38:08|2.0245
09:38:09|2.0238
09:38:10|2.0227
09:38:12|2.0224
09:38:13|2.0216
09:38:14|2.0221
09:38:15|2.022
09:38:17|2.0204
09:38:18|2.0206
09:38:19|2.0216
09:38:20|2.0216
09:38:21|2.0212
09:38:22|2.0222
09:38:23|2.0222
09:38:24|2.0212
09:38:26|2.0212
09:38:27|2.0212
09:38:28|2.0218
09:38:29|2.0218
09:38:30|2.0214
09:38:31|2.0218
09:38:32|2.0222
09:38:33|2.0222
09:38:35|2.0204
09:38:36|2.0204
09:38:36|2.0192
09:38:38|2.0194
09:38:39|2.02
09:38:40|2.0196
09:38:40|2.0207
09:38:42|2.0205
09:38:43|2.0205
09:38:44|2.0205
09:38:45|2.021
09:38:46|2.0208
09:38:47|2.0216
09:38:48|2.0205
09:38:49|2.019
09:38:50|2.019
09:38:52|2.0195
09:38:52|2.0196
09:38:53|2.0196
09:38:54|2.0196
09:38:56|2.0201
09:38:56|2.0201
09:38:57|2.0199
09:38:59|2.0208
09:39:00|2.021
09:39:01|2.0206
09:39:02|2.0216
09:39:03|2.022
09:39:04|2.022
09:39:05|2.0219
09:39:06|2.0207
09:39:07|2.0207
09:39:08|2.0207
09:39:10|2.0207
09:39:10|2.0207
09:39:12|2.0207
09:39:13|2.0204
09:39:14|2.0216
09:39:16|2.0222
09:39:17|2.0222
09:39:18|2.022
09:39:18|2.0228
09:39:19|2.022
09:39:21|2.022
09:39:24|2.0222
09:39:26|2.0233
09:39:27|2.0233
09:39:27|2.0236
09:39:29|2.0239
09:39:31|2.0245
09:39:32|2.0239
09:39:33|2.0253
09:39:34|2.0241
09:39:36|2.0241
09:39:36|2.0231
09:39:37|2.0227
09:39:39|2.0227
09:39:40|2.0227
09:39:41|2.0227
09:39:42|2.0238
09:39:43|2.024
09:39:43|2.024
09:39:44|2.024
09:39:45|2.024
09:39:47|2.0242
09:39:48|2.0247
09:39:50|2.0251
09:39:50|2.0258
09:39:51|2.0257
09:39:52|2.0257
09:39:53|2.0257
09:39:54|2.0257
09:39:56|2.0255
09:39:56|2.0255
09:39:59|2.0255
09:40:00|2.0252
09:40:01|2.0252
09:40:02|2.0245
09:40:04|2.0239
09:40:04|2.0244
09:40:05|2.0244
09:40:06|2.0244
09:40:08|2.0258
09:40:08|2.0256
09:40:11|2.026
09:40:12|2.0243
09:40:12|2.0229
09:40:13|2.0229
09:40:15|2.0228
09:40:16|2.0228
09:40:17|2.0228
09:40:18|2.0236
09:40:19|2.0236
09:40:21|2.0231
09:40:22|2.0239
09:40:23|2.024
09:40:24|2.0241
09:40:25|2.0238
09:40:26|2.0225
09:40:27|2.0224
09:40:28|2.0228
09:40:29|2.0228
09:40:31|2.0228
09:40:31|2.0232
09:40:33|2.0232
09:40:33|2.0238
09:40:35|2.0238
09:40:37|2.0231
09:40:37|2.0214
09:40:39|2.0222
09:40:39|2.0221
09:40:40|2.0221
09:40:41|2.0226
09:40:43|2.0237
09:40:44|2.0244
09:40:45|2.0246
09:40:46|2.0246
09:40:47|2.0238
09:40:48|2.0229
09:40:50|2.0229
09:40:50|2.0229
09:40:51|2.023
09:40:53|2.023
09:40:53|2.0219
09:40:54|2.0223
09:40:55|2.0223
09:40:57|2.0223
09:40:58|2.0223
09:40:59|2.0233
09:40:59|2.0233
09:41:01|2.0233
09:41:01|2.0233
09:41:02|2.0241
09:41:04|2.0241
09:41:04|2.0241
09:41:06|2.0247
09:41:06|2.0248
09:41:08|2.0248
09:41:08|2.0248
09:41:11|2.0237
09:41:12|2.0237
09:41:13|2.0235
09:41:15|2.0237
09:41:16|2.0245
09:41:16|2.0239
09:41:17|2.0239
09:41:19|2.0237
09:41:20|2.0238
09:41:21|2.0245
09:41:22|2.0236
09:41:23|2.0235
09:41:25|2.0235
09:41:25|2.0231
09:41:27|2.0231
09:41:27|2.0225
09:41:28|2.0225
09:41:29|2.0225
09:41:31|2.0238
09:41:32|2.024
09:41:33|2.0243
09:41:34|2.0245
09:41:35|2.0234
09:41:36|2.0234
09:41:37|2.024
09:41:38|2.023
09:41:39|2.0239
09:41:41|2.0241
09:41:41|2.0264
09:41:42|2.0261
09:41:44|2.0261
09:41:44|2.0263
09:41:46|2.0265
09:41:47|2.0264
09:41:48|2.0264
09:41:48|2.0257
09:41:49|2.0257
09:41:51|2.0257
09:41:52|2.0263
09:41:54|2.026
09:41:54|2.0265
09:41:56|2.0265
09:41:57|2.0265
09:41:57|2.0265
09:41:59|2.0265
09:41:59|2.0265
09:42:01|2.0258
09:42:02|2.0258
09:42:02|2.0255
09:42:03|2.0255
09:42:05|2.0255
09:42:07|2.0245
09:42:08|2.0245
09:42:08|2.0245
09:42:10|2.0245
09:42:11|2.0252
09:42:12|2.0255
09:42:14|2.026
09:42:15|2.026
09:42:16|2.026
09:42:18|2.0246
09:42:19|2.0251
09:42:21|2.0251
09:42:23|2.0257
09:42:24|2.0265
09:42:26|2.0259
09:42:26|2.0265
09:42:27|2.0265
09:42:28|2.0265
09:42:29|2.0268
09:42:31|2.0268
09:42:32|2.0284
09:42:32|2.0284
09:42:35|2.0284
09:42:36|2.0281
09:42:36|2.0281
09:42:37|2.0282
09:42:38|2.0276
09:42:40|2.028
09:42:42|2.0282
09:42:43|2.028
09:42:43|2.0274
09:42:45|2.0274
09:42:46|2.0275
09:42:46|2.0276
09:42:48|2.0276
09:42:49|2.0283
09:42:49|2.0283
09:42:51|2.0283
09:42:52|2.0284
09:42:53|2.0284
09:42:54|2.0284
09:42:56|2.0283
09:42:57|2.0283
09:42:58|2.0282
09:42:59|2.0284
09:43:00|2.0284
09:43:01|2.0284
09:43:02|2.0293
09:43:03|2.0295
09:43:04|2.0295
09:43:05|2.0295
09:43:06|2.0283
09:43:07|2.0283
09:43:08|2.0278
09:43:09|2.0275
09:43:10|2.0275
09:43:12|2.0275
09:43:14|2.0275
09:43:16|2.0259
09:43:18|2.0256
09:43:19|2.0259
09:43:21|2.0259
09:43:22|2.0265
09:43:23|2.0265
09:43:24|2.0269
09:43:26|2.0265
09:43:27|2.0264
09:43:28|2.0256
09:43:30|2.0254
09:43:30|2.0254
09:43:32|2.0254
09:43:34|2.0256
09:43:35|2.0256
09:43:36|2.0256
09:43:37|2.0256
09:43:38|2.0256
09:43:39|2.0256
09:43:40|2.0256
09:43:42|2.0257
09:43:42|2.0258
09:43:43|2.0258
09:43:44|2.0258
09:43:46|2.0251
09:43:46|2.0253
09:43:47|2.0249
09:43:49|2.0249
09:43:49|2.0255
09:43:51|2.0253
09:43:51|2.0252
09:43:52|2.025
09:43:54|2.025
09:43:55|2.0258
09:43:56|2.0259
09:43:56|2.0259
09:43:58|2.0259
09:43:59|2.0259
09:44:00|2.024
09:44:01|2.024
09:44:02|2.0234
09:44:04|2.0234
09:44:04|2.0234
09:44:05|2.0233
09:44:07|2.0231
09:44:08|2.023
09:44:08|2.023
09:44:11|2.0226
09:44:11|2.0224
09:44:14|2.0233
09:44:14|2.0233
09:44:16|2.0226
09:44:17|2.0229
09:44:19|2.0229
09:44:20|2.0229
09:44:21|2.0233
09:44:22|2.0233
09:44:24|2.0243
09:44:25|2.0245
09:44:25|2.0252
09:44:27|2.0252
09:44:30|2.0261
09:44:31|2.0263
09:44:32|2.0263
09:44:33|2.026
09:44:34|2.0258
09:44:35|2.0259
09:44:36|2.0259
09:44:37|2.0259
09:44:39|2.0263
09:44:39|2.0264
09:44:40|2.0265
09:44:42|2.0261
09:44:42|2.0261
09:44:44|2.0269
09:44:45|2.0272
09:44:46|2.0278
09:44:47|2.0282
09:44:48|2.0282
09:44:50|2.0282
09:44:51|2.0279
09:44:52|2.0279
09:44:53|2.0279
09:44:54|2.0309
09:44:55|2.0304
09:44:56|2.0304
09:44:57|2.03
09:44:58|2.0289
09:44:59|2.0283
09:45:00|2.0284
09:45:02|2.03
09:45:03|2.0292
09:45:03|2.0292
09:45:04|2.0287
09:45:05|2.0285
09:45:06|2.0285
09:45:07|2.0285
09:45:08|2.0282
09:45:09|2.0282
09:45:10|2.0286
09:45:11|2.028
09:45:12|2.0275
09:45:14|2.0275
09:45:15|2.0265
09:45:17|2.0265
09:45:18|2.0265
09:45:19|2.0276
09:45:21|2.0276
09:45:22|2.0267
09:45:24|2.0267
09:45:24|2.0259
09:45:26|2.0261
09:45:26|2.0261
09:45:28|2.0261
09:45:29|2.0261
09:45:31|2.0259
09:45:31|2.0261
09:45:33|2.0254
09:45:33|2.0254
09:45:34|2.0254
09:45:35|2.0254
09:45:36|2.0254
09:45:37|2.0254
09:45:38|2.0254
09:45:39|2.0254
09:45:41|2.0248
09:45:42|2.0245
09:45:43|2.0245
09:45:43|2.0242
09:45:45|2.024
09:45:47|2.0243
09:45:48|2.0243
09:45:49|2.0248
09:45:50|2.0238
09:45:51|2.0235
09:45:52|2.0233
09:45:53|2.0225
09:45:55|2.0228
09:45:55|2.0228
09:45:57|2.0228
09:45:58|2.0234
09:45:59|2.0234
09:46:00|2.0242
09:46:00|2.0242
09:46:03|2.0242
09:46:04|2.0242
09:46:04|2.025
09:46:06|2.0248
09:46:07|2.0256
09:46:08|2.0258
09:46:09|2.0254
09:46:11|2.0254
09:46:11|2.0254
09:46:12|2.024
09:46:13|2.0236
09:46:15|2.0232
09:46:17|2.0232
09:46:18|2.0223
09:46:19|2.0222
09:46:20|2.0228
09:46:21|2.0215
09:46:22|2.0215
09:46:24|2.0222
09:46:24|2.0215
09:46:25|2.0228
09:46:27|2.0234
09:46:28|2.024
09:46:29|2.024
09:46:30|2.0247
09:46:31|2.025
09:46:33|2.0264
09:46:34|2.0265
09:46:35|2.0268
09:46:35|2.0267
09:46:37|2.0267
09:46:37|2.0267
09:46:39|2.0267
09:46:39|2.027
09:46:40|2.029
09:46:42|2.0285
09:46:43|2.0285
09:46:44|2.0285
09:46:45|2.0279
09:46:47|2.0279
09:46:47|2.0288
09:46:48|2.0298
09:46:49|2.0301
09:46:50|2.0301
09:46:51|2.0295
09:46:52|2.0295
09:46:53|2.0295
09:46:54|2.0285
09:46:55|2.0287
09:46:56|2.0287
09:46:58|2.0287
09:46:58|2.0281
09:47:00|2.0281
09:47:01|2.0278
09:47:02|2.0279
09:47:03|2.0285
09:47:03|2.0269
09:47:05|2.0269
09:47:06|2.0271
09:47:07|2.0272
09:47:08|2.0278
09:47:09|2.0278
09:47:10|2.0278
09:47:12|2.027
09:47:12|2.027
09:47:14|2.027
09:47:14|2.0265
09:47:17|2.0254
09:47:17|2.026
09:47:18|2.026
09:47:20|2.0256
09:47:21|2.0263
09:47:22|2.0256
09:47:23|2.0257
09:47:24|2.0258
09:47:25|2.0253
09:47:26|2.0253
09:47:28|2.0259
09:47:29|2.0273
09:47:30|2.0253
09:47:31|2.0253
09:47:33|2.0253
09:47:34|2.0252
09:47:35|2.025
09:47:35|2.0249
09:47:37|2.0254
09:47:38|2.0254
09:47:39|2.0254
09:47:40|2.0254
09:47:41|2.0242
09:47:42|2.0252
09:47:44|2.0252
09:47:44|2.0249
09:47:46|2.025
09:47:46|2.0254
09:47:48|2.0257
09:47:49|2.0257
09:47:50|2.0253
09:47:51|2.0249
09:47:52|2.0251
09:47:53|2.0247
09:47:54|2.0247
09:47:55|2.0244
09:47:57|2.0244
09:47:58|2.0253
09:47:59|2.0253
09:48:00|2.0253
09:48:01|2.0251
09:48:03|2.0245
09:48:03|2.0245
09:48:04|2.0245
09:48:05|2.0245
09:48:06|2.0245
09:48:07|2.0232
09:48:09|2.0232
09:48:09|2.0226
09:48:11|2.0226
09:48:11|2.0237
09:48:13|2.0244
09:48:14|2.0253
09:48:15|2.0253
09:48:16|2.0253
09:48:17|2.0258
09:48:18|2.0258
09:48:19|2.026
09:48:20|2.0273
09:48:22|2.0273
09:48:22|2.0272
09:48:23|2.0272
09:48:25|2.0278
09:48:26|2.0283
09:48:28|2.028
09:48:28|2.0283
09:48:30|2.0283
09:48:31|2.029
09:48:32|2.029
09:48:33|2.029
09:48:34|2.0279
09:48:35|2.0276
09:48:37|2.0273
09:48:37|2.0273
09:48:39|2.026
09:48:39|2.026
09:48:41|2.026
09:48:42|2.026
09:48:43|2.026
09:48:43|2.026
09:48:45|2.026
09:48:45|2.026
09:48:46|2.026
09:48:48|2.026
09:48:49|2.0259
09:48:50|2.0259
09:48:51|2.0256
09:48:52|2.0256
09:48:53|2.0269
09:48:54|2.027
09:48:55|2.0276
09:48:56|2.0276
09:48:58|2.0278
09:48:58|2.0277
09:48:59|2.0277
09:49:00|2.0285
09:49:01|2.0285
09:49:02|2.0283
09:49:03|2.0275
09:49:04|2.0282
09:49:05|2.0282
09:49:06|2.0267
09:49:07|2.026
09:49:09|2.026
09:49:10|2.0259
09:49:11|2.0259
09:49:12|2.0259
09:49:13|2.0259
09:49:14|2.0259
09:49:15|2.0259
09:49:17|2.0259
09:49:18|2.0264
09:49:19|2.0264
09:49:20|2.0264
09:49:21|2.0264
09:49:22|2.0264
09:49:24|2.0266
09:49:25|2.0259
09:49:25|2.0253
09:49:26|2.0253
09:49:27|2.0253
09:49:29|2.0248
09:49:30|2.0248
09:49:32|2.0248
09:49:34|2.025
09:49:34|2.0251
09:49:36|2.025
09:49:37|2.025
09:49:37|2.025
09:49:39|2.025
09:49:40|2.0251
09:49:41|2.0251
09:49:42|2.0251
09:49:43|2.0251
09:49:44|2.0251
09:49:45|2.0266
09:49:47|2.0266
09:49:47|2.0266
09:49:48|2.0266
09:49:49|2.0266
09:49:51|2.0267
09:49:51|2.0267
09:49:53|2.0267
09:49:54|2.0267
09:49:55|2.0267
09:49:55|2.0267
09:49:57|2.026
09:49:57|2.025
09:49:59|2.0266
09:49:59|2.0259
09:50:01|2.0257
09:50:02|2.0257
09:50:03|2.0256
09:50:04|2.0262
09:50:04|2.0265
09:50:06|2.0265
09:50:07|2.0265
09:50:08|2.0265
09:50:09|2.0263
09:50:09|2.0263
09:50:11|2.0263
09:50:11|2.0257
09:50:13|2.0266
09:50:13|2.0265
09:50:15|2.0265
09:50:15|2.0269
09:50:16|2.0269
09:50:18|2.0269
09:50:20|2.0269
09:50:22|2.0267
09:50:23|2.0267
09:50:23|2.0267
09:50:24|2.0258
09:50:25|2.0262
09:50:26|2.0262
09:50:28|2.0262
09:50:28|2.0262
09:50:29|2.0253
09:50:31|2.0253
09:50:33|2.0253
09:50:33|2.0249
09:50:36|2.0242
09:50:37|2.0242
09:50:38|2.0241
09:50:39|2.0242
09:50:40|2.0237
09:50:42|2.0237
09:50:43|2.0237
09:50:43|2.0236
09:50:45|2.0238
09:50:46|2.0231
09:50:47|2.0228
09:50:48|2.0231
09:50:49|2.0228
09:50:50|2.0228
09:50:52|2.0228
09:50:54|2.0224
09:50:54|2.0223
09:50:56|2.0226
09:50:56|2.0226
09:50:58|2.0226
09:50:59|2.0226
09:51:00|2.0226
09:51:01|2.0226
09:51:01|2.0226
09:51:02|2.0222
09:51:04|2.0211
09:51:05|2.0233
09:51:06|2.0246
09:51:07|2.0246
09:51:08|2.0247
09:51:09|2.0248
09:51:10|2.0241
09:51:11|2.0241
09:51:12|2.0241
09:51:13|2.0243
09:51:14|2.0247
09:51:15|2.026
09:51:16|2.026
09:51:17|2.026
09:51:18|2.026
09:51:20|2.026
09:51:21|2.026
09:51:23|2.0261
09:51:24|2.0261
09:51:25|2.0263
09:51:26|2.0267
09:51:28|2.0277
09:51:29|2.0284
09:51:31|2.0281
09:51:32|2.028
09:51:33|2.0278
09:51:34|2.0276
09:51:35|2.0276
09:51:36|2.0276
09:51:37|2.0276
09:51:38|2.0276
09:51:39|2.0271
09:51:40|2.0271
09:51:42|2.0271
09:51:43|2.0271
09:51:43|2.0271
09:51:45|2.0271
09:51:45|2.028
09:51:46|2.0287
09:51:47|2.0287
09:51:49|2.0288
09:51:50|2.0286
09:51:51|2.0286
09:51:53|2.0286
09:51:54|2.0286
09:51:55|2.0286
09:51:57|2.0286
09:51:57|2.0286
09:51:58|2.0286
09:52:00|2.0286
09:52:01|2.0286
09:52:02|2.0276
09:52:03|2.0273
09:52:04|2.0261
09:52:05|2.0261
09:52:06|2.0256
09:52:07|2.0256
09:52:08|2.0247
09:52:10|2.0243
09:52:12|2.0243
09:52:12|2.0243
09:52:13|2.0243
09:52:14|2.0243
09:52:15|2.0233
09:52:16|2.0233
09:52:17|2.0233
09:52:18|2.0233
09:52:19|2.0233
09:52:20|2.0244
09:52:22|2.0244
09:52:24|2.0244
09:52:24|2.0244
09:52:25|2.0256
09:52:27|2.0262
09:52:27|2.0262
09:52:29|2.0268
09:52:29|2.0274
09:52:31|2.0274
09:52:31|2.0274
09:52:33|2.0274
09:52:34|2.0273
09:52:35|2.0273
09:52:36|2.0281
09:52:38|2.0281
09:52:38|2.0281
09:52:40|2.0281
09:52:41|2.0267
09:52:42|2.0267
09:52:43|2.0267
09:52:44|2.0267
09:52:45|2.0267
09:52:46|2.0254
09:52:48|2.0256
09:52:49|2.0247
09:52:50|2.0247
09:52:51|2.0237
09:52:51|2.0233
09:52:53|2.0233
09:52:54|2.0233
09:52:54|2.0233
09:52:55|2.0233
09:52:56|2.0233
09:52:58|2.0231
09:52:59|2.023
09:53:01|2.023
09:53:02|2.0225
09:53:03|2.0225
09:53:04|2.0215
09:53:05|2.0215
09:53:07|2.021
09:53:07|2.0212
09:53:09|2.0212
09:53:10|2.0212
09:53:11|2.0212
09:53:12|2.0215
09:53:13|2.0206
09:53:14|2.0208
09:53:15|2.0208
09:53:16|2.0224
09:53:17|2.0226
09:53:19|2.0231
09:53:20|2.0231
09:53:21|2.023
09:53:22|2.023
09:53:24|2.0235
09:53:24|2.0237
09:53:26|2.0237
09:53:26|2.0237
09:53:28|2.0246
09:53:30|2.0247
09:53:32|2.0247
09:53:33|2.0247
09:53:35|2.0247
09:53:35|2.0247
09:53:37|2.0243
09:53:38|2.0243
09:53:39|2.0245
09:53:39|2.0245
09:53:40|2.0244
09:53:42|2.0244
09:53:42|2.024
09:53:43|2.024
09:53:45|2.024
09:53:46|2.0229
09:53:47|2.0227
09:53:48|2.0225
09:53:50|2.0215
09:53:51|2.0215
09:53:53|2.0215
09:53:53|2.0217
09:53:55|2.0217
09:53:55|2.0206
09:53:58|2.0206
09:53:58|2.02
09:54:00|2.02
09:54:01|2.0192
09:54:02|2.019
09:54:02|2.019
09:54:04|2.019
09:54:05|2.0181
09:54:05|2.0182
09:54:07|2.0188
09:54:08|2.019
09:54:09|2.0182
09:54:10|2.0182
09:54:11|2.0182
09:54:12|2.0182
09:54:13|2.0195
09:54:14|2.0188
09:54:15|2.0184
09:54:16|2.0184
09:54:17|2.0187
09:54:19|2.0196
09:54:19|2.0196
09:54:20|2.0191
09:54:21|2.0191
09:54:23|2.0176
09:54:25|2.0185
09:54:26|2.0185
09:54:28|2.0188
09:54:29|2.019
09:54:31|2.0197
09:54:31|2.0197
09:54:33|2.0199
09:54:34|2.02
09:54:35|2.02
09:54:37|2.0193
09:54:38|2.0194
09:54:39|2.0194
09:54:40|2.0194
09:54:41|2.0183
09:54:42|2.0183
09:54:43|2.0179
09:54:44|2.0173
09:54:46|2.0172
09:54:46|2.0169
09:54:48|2.0169
09:54:48|2.0177
09:54:50|2.0177
09:54:51|2.018
09:54:52|2.018
09:54:53|2.017
09:54:54|2.0172
09:54:55|2.0172
09:54:56|2.0174
09:54:57|2.0168
09:54:58|2.0168
09:55:00|2.0172
09:55:02|2.0172
09:55:02|2.0179
09:55:04|2.0164
09:55:04|2.0164
09:55:05|2.0169
09:55:07|2.0164
09:55:09|2.0167
09:55:10|2.0175
09:55:10|2.0175
09:55:11|2.0178
09:55:12|2.0178
09:55:13|2.0178
09:55:14|2.0178
09:55:15|2.0178
09:55:17|2.0178
09:55:17|2.0178
09:55:19|2.0175
09:55:21|2.0182
09:55:21|2.0182
09:55:22|2.0182
09:55:25|2.0182
09:55:26|2.0182
09:55:28|2.0181
09:55:28|2.0184
09:55:31|2.0167
09:55:33|2.0167
09:55:33|2.018
09:55:35|2.0173
09:55:36|2.0173
09:55:38|2.0181
09:55:38|2.0181
09:55:39|2.0174
09:55:40|2.0192
09:55:42|2.0192
09:55:44|2.0193
09:55:45|2.0192
09:55:46|2.0191
09:55:48|2.0191
09:55:49|2.0193
09:55:49|2.0193
09:55:50|2.0193
09:55:51|2.0193
09:55:53|2.0192
09:55:53|2.0192
09:55:54|2.0189
09:55:56|2.0193
09:55:57|2.0193
09:55:58|2.0197
09:55:58|2.0191
09:56:00|2.018
09:56:01|2.018
09:56:01|2.0175
09:56:03|2.0168
09:56:04|2.0163
09:56:06|2.0182
09:56:07|2.0181
09:56:07|2.0184
09:56:08|2.0184
09:56:10|2.0184
09:56:11|2.018
09:56:12|2.018
09:56:13|2.018
09:56:14|2.018
09:56:15|2.018
09:56:16|2.018
09:56:17|2.018
09:56:19|2.018
09:56:19|2.0183
09:56:20|2.0185
09:56:21|2.0193
09:56:22|2.0192
09:56:23|2.0188
09:56:25|2.0192
09:56:26|2.0185
09:56:28|2.0185
09:56:28|2.0185
09:56:29|2.0185
09:56:31|2.0175
09:56:32|2.0175
09:56:33|2.0175
09:56:35|2.0179
09:56:35|2.0172
09:56:36|2.0172
09:56:37|2.0172
09:56:38|2.0164
09:56:40|2.0165
09:56:40|2.0171
09:56:41|2.0175
09:56:43|2.0167
09:56:44|2.0167
09:56:46|2.0167
09:56:46|2.0167
09:56:48|2.0167
09:56:49|2.0166
09:56:50|2.0166
09:56:50|2.0167
09:56:52|2.0167
09:56:52|2.0166
09:56:54|2.0167
09:56:55|2.0167
09:56:56|2.0165
09:56:57|2.0165
09:56:58|2.0165
09:56:59|2.0167
09:57:00|2.0167
09:57:01|2.0167
09:57:02|2.0162
09:57:03|2.0162
09:57:04|2.0162
09:57:05|2.0162
09:57:07|2.0164
09:57:07|2.0162
09:57:08|2.0162
09:57:09|2.0162
09:57:10|2.0167
09:57:11|2.0174
09:57:12|2.0174
09:57:13|2.0174
09:57:15|2.0174
09:57:15|2.0164
09:57:16|2.0165
09:57:18|2.0168
09:57:18|2.0167
09:57:20|2.0167
09:57:20|2.0162
09:57:21|2.0161
09:57:22|2.016
09:57:24|2.016
09:57:24|2.0155
09:57:26|2.015
09:57:26|2.0157
09:57:29|2.0158
09:57:29|2.0167
09:57:31|2.0163
09:57:32|2.0157
09:57:33|2.0155
09:57:34|2.0155
09:57:35|2.0155
09:57:37|2.0155
09:57:38|2.0151
09:57:38|2.015
09:57:40|2.0151
09:57:41|2.0149
09:57:42|2.0149
09:57:43|2.0143
09:57:44|2.014
09:57:46|2.0141
09:57:46|2.0139
09:57:47|2.0139
09:57:48|2.0139
09:57:49|2.0139
09:57:51|2.0137
09:57:51|2.0138
09:57:52|2.0138
09:57:53|2.0143
09:57:55|2.0144
09:57:55|2.0151
09:57:56|2.015
09:57:57|2.015
09:57:59|2.015
09:58:00|2.0152
09:58:02|2.0152
09:58:02|2.0153
09:58:03|2.0151
09:58:04|2.0151
09:58:06|2.0155
09:58:07|2.0158
09:58:09|2.0166
09:58:10|2.0166
09:58:10|2.0168
09:58:12|2.017
09:58:13|2.017
09:58:13|2.017
09:58:14|2.017
09:58:15|2.017
09:58:17|2.017
09:58:17|2.017
09:58:19|2.0177
09:58:20|2.0177
09:58:21|2.0181
09:58:21|2.018
09:58:23|2.018
09:58:24|2.018
09:58:26|2.018
09:58:26|2.0175
09:58:28|2.0175
09:58:30|2.0175
09:58:30|2.0175
09:58:32|2.0175
09:58:33|2.0175
09:58:34|2.0157
09:58:36|2.0151
09:58:37|2.0154
09:58:38|2.0152
09:58:39|2.0152
09:58:40|2.0152
09:58:41|2.0152
09:58:42|2.0152
09:58:43|2.0151
09:58:44|2.0151
09:58:45|2.0152
09:58:46|2.0152
09:58:47|2.0161
09:58:48|2.0169
09:58:50|2.0169
09:58:50|2.0169
09:58:51|2.0169
09:58:53|2.0169
09:58:54|2.017
09:58:56|2.017
09:58:57|2.017
09:58:58|2.017
09:58:59|2.0173
09:59:00|2.0173
09:59:01|2.0173
09:59:02|2.0173
09:59:04|2.0173
09:59:05|2.0173
09:59:06|2.0167
09:59:07|2.0168
09:59:08|2.0168
09:59:09|2.0168
09:59:10|2.0176
09:59:12|2.0176
09:59:13|2.0186
09:59:14|2.0186
09:59:15|2.0186
09:59:15|2.0186
09:59:17|2.0187
09:59:18|2.0184
09:59:20|2.0184
09:59:20|2.0184
09:59:21|2.0184
09:59:22|2.0184
09:59:24|2.0185
09:59:25|2.0182
09:59:25|2.0182
09:59:26|2.0182
09:59:29|2.0182
09:59:30|2.0187
09:59:31|2.0188
09:59:33|2.0188
09:59:34|2.0188
09:59:35|2.0184
09:59:36|2.0184
09:59:36|2.0184
09:59:38|2.0184
09:59:39|2.0179
09:59:40|2.0179
09:59:42|2.0179
09:59:43|2.0171
09:59:44|2.0171
09:59:45|2.0171
09:59:46|2.0183
09:59:48|2.0183
09:59:48|2.0183
09:59:50|2.0169
09:59:50|2.0175
09:59:51|2.0175
09:59:53|2.017
09:59:54|2.017
09:59:55|2.0165
09:59:56|2.0165
09:59:56|2.0165
09:59:58|2.0165
09:59:59|2.0165
10:00:00|2.0165
10:00:01|2.0158
10:00:02|2.0155
10:00:04|2.017
10:00:05|2.0175
10:00:06|2.0174
10:00:07|2.0173
10:00:09|2.0173
10:00:09|2.0175
10:00:11|2.0175
10:00:11|2.0175
10:00:12|2.0165
10:00:13|2.0167
10:00:15|2.0158
10:00:16|2.0158
10:00:17|2.0162
10:00:18|2.0174
10:00:19|2.0174
10:00:20|2.0181
10:00:21|2.0175
10:00:22|2.0181
10:00:23|2.0181
10:00:24|2.0181
10:00:25|2.0169
10:00:26|2.0156
10:00:27|2.0154
10:00:28|2.0141
10:00:30|2.0148
10:00:31|2.0149
10:00:33|2.0149
10:00:34|2.0149
10:00:35|2.0149
10:00:35|2.0149
10:00:37|2.0139
10:00:39|2.0139
10:00:39|2.0134
10:00:40|2.0143
10:00:42|2.0143
10:00:42|2.0146
10:00:43|2.0149
10:00:45|2.0149
10:00:45|2.014
10:00:47|2.014
10:00:48|2.014
10:00:50|2.014
10:00:52|2.0145
10:00:53|2.0146
10:00:55|2.0146
10:00:55|2.0146
10:00:56|2.0143
10:00:58|2.014
10:00:58|2.014
10:01:00|2.014
10:01:01|2.0135
10:01:02|2.0135
10:01:03|2.0137
10:01:04|2.0142
10:01:05|2.0143
10:01:06|2.0144
10:01:07|2.0152
10:01:08|2.0151
10:01:09|2.0148
10:01:10|2.0148
10:01:11|2.0148
10:01:13|2.0144
10:01:13|2.0144
10:01:14|2.0135
10:01:15|2.0131
10:01:16|2.0127
10:01:17|2.0131
10:01:19|2.0127
10:01:19|2.0128
10:01:20|2.0125
10:01:21|2.0131
10:01:22|2.0142
10:01:23|2.0143
10:01:24|2.0151
10:01:25|2.015
10:01:26|2.016
10:01:27|2.0157
10:01:28|2.0155
10:01:30|2.0141
10:01:31|2.0133
10:01:32|2.0128
10:01:34|2.0124
10:01:35|2.0134
10:01:36|2.0141
10:01:37|2.014
10:01:39|2.0131
10:01:39|2.0131
10:01:41|2.0131
10:01:41|2.0124
10:01:43|2.0123
10:01:44|2.013
10:01:45|2.013
10:01:46|2.013
10:01:47|2.0132
10:01:49|2.0132
10:01:49|2.0132
10:01:51|2.013
10:01:52|2.0132
10:01:53|2.0132
10:01:54|2.0132
10:01:56|2.0111
10:01:56|2.0116
10:01:57|2.0116
10:01:59|2.0102
10:02:00|2.0092
10:02:00|2.0071
10:02:02|2.0088
10:02:03|2.0084
10:02:04|2.0097
10:02:05|2.01
10:02:06|2.0103
10:02:07|2.0107
10:02:08|2.0111
10:02:09|2.0115
10:02:10|2.0119
10:02:11|2.0132
10:02:12|2.0117
10:02:13|2.0104
10:02:14|2.0099
10:02:15|2.0119
10:02:16|2.0121
10:02:18|2.0132
10:02:19|2.0131
10:02:19|2.0126
10:02:21|2.0134
10:02:22|2.013
10:02:24|2.0146
10:02:24|2.0151
10:02:25|2.0168
10:02:26|2.0164
10:02:27|2.0165
10:02:28|2.0163
10:02:30|2.0162
10:02:32|2.0164
10:02:34|2.0125
10:02:34|2.0121
10:02:35|2.0128
10:02:36|2.0128
10:02:38|2.0128
10:02:39|2.0138
10:02:40|2.0132
10:02:41|2.0139
10:02:42|2.0145
10:02:44|2.0145
10:02:44|2.0145
10:02:46|2.0139
10:02:47|2.0148
10:02:48|2.015
10:02:49|2.0147
10:02:50|2.0145
10:02:51|2.0146
10:02:52|2.015
10:02:53|2.015
10:02:55|2.015
10:02:55|2.0149
10:02:57|2.0149
10:02:58|2.0157
10:02:58|2.0158
10:02:59|2.0158
10:03:01|2.0162
10:03:02|2.0161
10:03:02|2.0161
10:03:04|2.0161
10:03:04|2.0172
10:03:06|2.0172
10:03:07|2.0172
10:03:08|2.0176
10:03:09|2.016
10:03:10|2.0155
10:03:11|2.0153
10:03:12|2.0154
10:03:14|2.0165
10:03:14|2.0165
10:03:15|2.0165
10:03:17|2.0173
10:03:17|2.0175
10:03:18|2.0175
10:03:19|2.0175
10:03:20|2.0172
10:03:21|2.017
10:03:23|2.017
10:03:23|2.017
10:03:24|2.017
10:03:25|2.0159
10:03:26|2.0155
10:03:28|2.0155
10:03:29|2.0158
10:03:29|2.0158
10:03:31|2.0157
10:03:33|2.0137
10:03:33|2.0139
10:03:34|2.0144
10:03:35|2.0145
10:03:36|2.0147
10:03:38|2.0147
10:03:39|2.015
10:03:41|2.015
10:03:42|2.0155
10:03:43|2.0155
10:03:43|2.0154
10:03:45|2.0155
10:03:46|2.0155
10:03:47|2.0155
10:03:48|2.0163
10:03:48|2.0163
10:03:50|2.0163
10:03:50|2.0167
10:03:51|2.0178
10:03:53|2.0162
10:03:54|2.0162
10:03:54|2.0174
10:03:56|2.0177
10:03:57|2.0175
10:03:58|2.0172
10:03:59|2.0165
10:04:00|2.0163
10:04:01|2.0168
10:04:02|2.0164
10:04:03|2.0162
10:04:04|2.016
10:04:05|2.016
10:04:06|2.017
10:04:07|2.017
10:04:09|2.017
10:04:09|2.0169
10:04:11|2.0173
10:04:11|2.017
10:04:12|2.017
10:04:13|2.0179
10:04:15|2.0185
10:04:15|2.0188
10:04:16|2.0197
10:04:17|2.0198
10:04:19|2.0198
10:04:19|2.0207
10:04:20|2.0221
10:04:22|2.0219
10:04:23|2.0219
10:04:24|2.0222
10:04:24|2.0223
10:04:26|2.0223
10:04:27|2.0249
10:04:28|2.026
10:04:29|2.0244
10:04:30|2.0245
10:04:30|2.0248
10:04:32|2.0244
10:04:34|2.0244
10:04:36|2.0247
10:04:37|2.0247
10:04:39|2.0247
10:04:40|2.0247
10:04:41|2.024
10:04:43|2.023
10:04:43|2.0248
10:04:45|2.0248
10:04:46|2.0243
10:04:47|2.0243
10:04:48|2.0243
10:04:49|2.0243
10:04:50|2.0243
10:04:52|2.0243
10:04:52|2.0236
10:04:53|2.0236
10:04:55|2.0236
10:04:55|2.0244
10:04:57|2.0256
10:04:58|2.0256
10:04:59|2.0256
10:05:00|2.0252
10:05:01|2.0253
10:05:02|2.0259
10:05:03|2.0252
10:05:04|2.0252
10:05:05|2.0233
10:05:06|2.0238
10:05:07|2.0238
10:05:08|2.0233
10:05:09|2.0233
10:05:10|2.0233
10:05:11|2.0234
10:05:12|2.0234
10:05:13|2.0234
10:05:15|2.0234
10:05:15|2.0233
10:05:16|2.0233
10:05:18|2.023
10:05:18|2.023
10:05:19|2.0233
10:05:22|2.0238
10:05:23|2.0238
10:05:24|2.0237
10:05:25|2.0245
10:05:26|2.0245
10:05:27|2.0245
10:05:28|2.0247
10:05:29|2.0243
10:05:31|2.0232
10:05:31|2.0228
10:05:32|2.0228
10:05:33|2.0228
10:05:35|2.0215
10:05:36|2.0212
10:05:38|2.0212
10:05:38|2.0205
10:05:40|2.0205
10:05:41|2.021
10:05:42|2.0201
10:05:44|2.0201
10:05:45|2.0201
10:05:45|2.0201
10:05:46|2.0201
10:05:47|2.0201
10:05:48|2.0201
10:05:50|2.0203
10:05:51|2.0204
10:05:53|2.021
10:05:54|2.0217
10:05:54|2.0224
10:05:55|2.0224
10:05:56|2.0224
10:05:57|2.0219
10:05:59|2.0219
10:06:00|2.0214
10:06:02|2.021
10:06:03|2.021
10:06:05|2.0228
10:06:06|2.0236
10:06:07|2.0232
10:06:08|2.0224
10:06:10|2.0225
10:06:11|2.0227
10:06:11|2.0227
10:06:13|2.0223
10:06:14|2.0226
10:06:15|2.0226
10:06:16|2.023
10:06:17|2.023
10:06:18|2.0235
10:06:19|2.0235
10:06:20|2.0235
10:06:21|2.0248
10:06:23|2.0248
10:06:23|2.0248
10:06:25|2.0247
10:06:27|2.0247
10:06:27|2.0247
10:06:28|2.0247
10:06:30|2.0247
10:06:31|2.0246
10:06:31|2.0246
10:06:32|2.0234
10:06:34|2.023
10:06:36|2.0233
10:06:38|2.0235
10:06:39|2.0233
10:06:41|2.0241
10:06:42|2.0246
10:06:43|2.0246
10:06:44|2.0241
10:06:46|2.0234
10:06:46|2.0234
10:06:47|2.0236
10:06:49|2.0235
10:06:49|2.0235
10:06:51|2.0228
10:06:51|2.0228
10:06:52|2.0228
10:06:54|2.0228
10:06:55|2.0227
10:06:56|2.023
10:06:58|2.0235
10:06:59|2.0235
10:07:00|2.0235
10:07:01|2.0242
10:07:03|2.0242
10:07:04|2.0236
10:07:05|2.0221
10:07:06|2.0221
10:07:07|2.0219
10:07:08|2.0219
10:07:09|2.0219
10:07:10|2.0219
10:07:11|2.022
10:07:13|2.0219
10:07:14|2.0212
10:07:16|2.0202
10:07:17|2.0202
10:07:18|2.0202
10:07:19|2.0201
10:07:20|2.0201
10:07:21|2.0201
10:07:22|2.0191
10:07:23|2.0197
10:07:24|2.0203
10:07:25|2.0203
10:07:26|2.0205
10:07:27|2.0205
10:07:28|2.0207
10:07:30|2.021
10:07:30|2.0214
10:07:31|2.0219
10:07:32|2.0217
10:07:33|2.0204
10:07:34|2.0197
10:07:35|2.0194
10:07:37|2.0194
10:07:37|2.0202
10:07:39|2.0202
10:07:41|2.0206
10:07:42|2.0203
10:07:43|2.0203
10:07:44|2.0204
10:07:45|2.0202
10:07:46|2.0206
10:07:47|2.0209
10:07:48|2.0212
10:07:49|2.0212
10:07:50|2.0216
10:07:52|2.0211
10:07:52|2.0211
10:07:54|2.0211
10:07:54|2.0209
10:07:56|2.0209
10:07:56|2.0204
10:07:57|2.0218
10:07:59|2.0222
10:07:59|2.0222
10:08:01|2.0223
10:08:02|2.0208
10:08:03|2.0212
10:08:04|2.0216
10:08:05|2.0216
10:08:06|2.0211
10:08:07|2.0211
10:08:08|2.0211
10:08:09|2.0211
10:08:10|2.0211
10:08:11|2.0203
10:08:12|2.0203
10:08:13|2.0195
10:08:14|2.0201
10:08:16|2.0209
10:08:17|2.0209
10:08:18|2.0209
10:08:18|2.0207
10:08:20|2.0207
10:08:20|2.0207
10:08:21|2.021
10:08:22|2.0215
10:08:24|2.021
10:08:25|2.0217
10:08:27|2.0219
10:08:29|2.021
10:08:29|2.021
10:08:30|2.0203
10:08:31|2.0199
10:08:33|2.0199
10:08:33|2.0191
10:08:35|2.0191
10:08:36|2.018
10:08:36|2.018
10:08:39|2.0171
10:08:39|2.0171
10:08:42|2.0171
10:08:43|2.0174
10:08:44|2.0171
10:08:45|2.0171
10:08:46|2.0171
10:08:47|2.0171
10:08:48|2.0171
10:08:49|2.0171
10:08:50|2.0171
10:08:52|2.0171
10:08:53|2.0171
10:08:54|2.0171
10:08:55|2.0155
10:08:56|2.0156
10:08:57|2.016
10:08:58|2.0162
10:09:00|2.0166
10:09:00|2.0166
10:09:01|2.0173
10:09:02|2.0173
10:09:03|2.0163
10:09:05|2.0169
10:09:07|2.0169
10:09:08|2.0175
10:09:08|2.0175
10:09:10|2.0175
10:09:12|2.0175
10:09:13|2.0179
10:09:13|2.0179
10:09:15|2.0173
10:09:15|2.0175
10:09:17|2.0175
10:09:18|2.0179
10:09:20|2.019
10:09:20|2.019
10:09:21|2.019
10:09:22|2.0184
10:09:23|2.0184
10:09:24|2.0195
10:09:25|2.0201
10:09:27|2.0203
10:09:27|2.0207
10:09:28|2.0207
10:09:29|2.021
10:09:31|2.021
10:09:31|2.021
10:09:33|2.021
10:09:34|2.0216
10:09:36|2.0216
10:09:36|2.0216
10:09:38|2.0222
10:09:39|2.0221
10:09:41|2.0221
10:09:41|2.0223
10:09:42|2.0219
10:09:43|2.0219
10:09:45|2.0219
10:09:46|2.0219
10:09:47|2.0219
10:09:48|2.0216
10:09:49|2.0203
10:09:50|2.0203
10:09:51|2.02
10:09:53|2.02
10:09:54|2.02
10:09:55|2.02
10:09:55|2.0203
10:09:57|2.0203
10:09:58|2.0202
10:10:00|2.0202
10:10:01|2.0202
10:10:02|2.0202
10:10:03|2.0202
10:10:05|2.0202
10:10:07|2.0202
10:10:07|2.0202
10:10:08|2.0203
10:10:09|2.0211
10:10:10|2.0211
10:10:11|2.0211
10:10:12|2.021
10:10:13|2.021
10:10:15|2.0206
10:10:15|2.0206
10:10:17|2.0202
10:10:18|2.0202
10:10:18|2.0207
10:10:20|2.0207
10:10:21|2.0207
10:10:23|2.0207
10:10:24|2.0177
10:10:25|2.0173
10:10:26|2.0174
10:10:27|2.0174
10:10:29|2.0172
10:10:29|2.0172
10:10:30|2.0172
10:10:31|2.0163
10:10:32|2.0154
10:10:34|2.0154
10:10:34|2.0156
10:10:36|2.0164
10:10:37|2.0161
10:10:38|2.0161
10:10:40|2.0161
10:10:41|2.0161
10:10:43|2.017
10:10:44|2.017
10:10:45|2.0166
10:10:45|2.0166
10:10:47|2.0166
10:10:48|2.0167
10:10:49|2.0167
10:10:51|2.0167
10:10:52|2.0167
10:10:52|2.0167
10:10:53|2.0166
10:10:55|2.0161
10:10:56|2.0161
10:10:57|2.0161
10:10:59|2.0168
10:10:59|2.0164
10:11:01|2.0164
10:11:02|2.0162
10:11:04|2.0159
10:11:04|2.0159
10:11:06|2.0165
10:11:06|2.0165
10:11:08|2.0162
10:11:09|2.0168
10:11:10|2.0168
10:11:11|2.0168
10:11:12|2.0168
10:11:13|2.0168
10:11:14|2.0168
10:11:15|2.0181
10:11:16|2.0181
10:11:17|2.0181
10:11:18|2.0188
10:11:19|2.0188
10:11:20|2.0189
10:11:21|2.0192
10:11:22|2.0172
10:11:23|2.0172
10:11:24|2.0172
10:11:26|2.0172
10:11:27|2.0172
10:11:27|2.0186
10:11:29|2.0186
10:11:31|2.0186
10:11:32|2.0186
10:11:33|2.0182
10:11:33|2.0182
10:11:35|2.0182
10:11:36|2.0182
10:11:37|2.0182
10:11:38|2.0182
10:11:38|2.0182
10:11:40|2.0182
10:11:40|2.018
10:11:42|2.018
10:11:44|2.018
10:11:45|2.018
10:11:46|2.018
10:11:48|2.0169
10:11:48|2.0161
10:11:50|2.0159
10:11:50|2.0159
10:11:52|2.0159
10:11:53|2.0155
10:11:54|2.0165
10:11:56|2.0157
10:11:56|2.0157
10:11:57|2.0159
10:11:58|2.0159
10:12:00|2.0159
10:12:00|2.0164
10:12:02|2.0164
10:12:02|2.0158
10:12:04|2.0148
10:12:04|2.0148
10:12:05|2.0146
10:12:07|2.0143
10:12:08|2.0145
10:12:09|2.0148
10:12:10|2.0148
10:12:11|2.015
10:12:13|2.0164
10:12:13|2.0155
10:12:14|2.015
10:12:15|2.015
10:12:16|2.015
10:12:17|2.015
10:12:18|2.0146
10:12:19|2.0148
10:12:20|2.015
10:12:21|2.0145
10:12:23|2.014
10:12:23|2.0136
10:12:24|2.0137
10:12:26|2.0139
10:12:27|2.0144
10:12:28|2.0144
10:12:29|2.0144
10:12:30|2.0137
10:12:31|2.0142
10:12:32|2.0142
10:12:34|2.0144
10:12:34|2.0145
10:12:35|2.0145
10:12:36|2.0145
10:12:37|2.0149
10:12:39|2.0154
10:12:40|2.0155
10:12:40|2.0152
10:12:43|2.0149
10:12:44|2.0149
10:12:45|2.0156
10:12:47|2.0156
10:12:48|2.0156
10:12:48|2.0156
10:12:50|2.0156
10:12:52|2.0156
10:12:52|2.0156
10:12:54|2.0156
10:12:55|2.0156
10:12:56|2.0147
10:12:57|2.0147
10:12:58|2.0147
10:12:59|2.0147
10:13:00|2.0147
10:13:01|2.0147
10:13:02|2.0147
10:13:03|2.0147
10:13:04|2.0148
10:13:06|2.0151
10:13:07|2.015
10:13:09|2.015
10:13:10|2.0156
10:13:11|2.0156
10:13:11|2.0156
10:13:13|2.0156
10:13:13|2.0156
10:13:15|2.0156
10:13:16|2.0156
10:13:16|2.0156
10:13:17|2.0157
10:13:19|2.0159
10:13:20|2.0171
10:13:21|2.0171
10:13:21|2.0171
10:13:22|2.0171
10:13:24|2.0171
10:13:24|2.0171
10:13:25|2.0171
10:13:26|2.0171
10:13:28|2.0171
10:13:29|2.0163
10:13:30|2.0163
10:13:30|2.0173
10:13:31|2.0173
10:13:32|2.0169
10:13:34|2.0166
10:13:35|2.0169
10:13:35|2.0169
10:13:37|2.0166
10:13:37|2.0166
10:13:39|2.0166
10:13:40|2.0166
10:13:41|2.0163
10:13:43|2.0163
10:13:44|2.0163
10:13:45|2.0157
10:13:47|2.0157
10:13:47|2.0157
10:13:48|2.0148
10:13:50|2.0148
10:13:51|2.0148
10:13:52|2.0148
10:13:54|2.0151
10:13:55|2.0151
10:13:56|2.0151
10:13:58|2.0138
10:13:59|2.0134
10:14:00|2.0134
10:14:01|2.0134
10:14:02|2.0133
10:14:04|2.0135
10:14:04|2.0133
10:14:06|2.0133
10:14:06|2.0134
10:14:08|2.0134
10:14:09|2.0136
10:14:09|2.0116
10:14:11|2.0116
10:14:13|2.012
10:14:13|2.012
10:14:14|2.012
10:14:16|2.0121
10:14:16|2.0121
10:14:18|2.0121
10:14:19|2.0128
10:14:19|2.0133
10:14:20|2.0129
10:14:22|2.0129
10:14:23|2.0129
10:14:24|2.0129
10:14:25|2.0129
10:14:26|2.0129
10:14:27|2.0129
10:14:28|2.0129
10:14:29|2.0129
10:14:30|2.0123
10:14:31|2.0123
10:14:32|2.0123
10:14:34|2.0123
10:14:34|2.0128
10:14:35|2.0125
10:14:37|2.0133
10:14:37|2.0133
10:14:39|2.0133
10:14:40|2.0135
10:14:41|2.0135
10:14:42|2.0135
10:14:44|2.0132
10:14:46|2.0132
10:14:46|2.0139
10:14:48|2.0139
10:14:49|2.0137
10:14:50|2.0137
10:14:51|2.0137
10:14:52|2.0143
10:14:54|2.0141
10:14:54|2.0141
10:14:55|2.0142
10:14:56|2.0142
10:14:57|2.0142
10:14:58|2.0142
10:15:00|2.0142
10:15:01|2.0142
10:15:02|2.0142
10:15:03|2.0138
10:15:04|2.0136
10:15:05|2.0132
10:15:06|2.0124
10:15:07|2.0123
10:15:08|2.013
10:15:09|2.013
10:15:11|2.0132
10:15:12|2.0141
10:15:13|2.015
10:15:14|2.0152
10:15:16|2.0152
10:15:17|2.0152
10:15:18|2.0148
10:15:19|2.0157
10:15:20|2.015
10:15:21|2.015
10:15:23|2.0143
10:15:23|2.014
10:15:24|2.0126
10:15:26|2.0126
10:15:27|2.0126
10:15:27|2.0127
10:15:28|2.0127
10:15:30|2.0116
10:15:31|2.0116
10:15:32|2.0115
10:15:33|2.0115
10:15:34|2.0118
10:15:35|2.0115
10:15:36|2.0117
10:15:37|2.0117
10:15:38|2.0119
10:15:40|2.0119
10:15:40|2.0111
10:15:41|2.0112
10:15:43|2.0112
10:15:44|2.0108
10:15:46|2.0108
10:15:46|2.0107
10:15:48|2.0105
10:15:49|2.0105
10:15:50|2.0104
10:15:51|2.0104
10:15:53|2.0103
10:15:53|2.0099
10:15:54|2.0098
10:15:56|2.01
10:15:57|2.0101
10:15:57|2.0101
10:15:58|2.0097
10:15:59|2.0096
10:16:01|2.0096
10:16:01|2.0098
10:16:02|2.0099
10:16:03|2.0097
10:16:04|2.0107
10:16:05|2.0107
10:16:06|2.0105
10:16:08|2.0105
10:16:09|2.0105
10:16:10|2.0099
10:16:11|2.01
10:16:12|2.01
10:16:13|2.0095
10:16:15|2.01
10:16:16|2.01
10:16:16|2.0105
10:16:17|2.0109
10:16:19|2.0109
10:16:19|2.0109
10:16:21|2.0109
10:16:23|2.0115
10:16:23|2.0115
10:16:24|2.0115
10:16:25|2.0115
10:16:27|2.0115
10:16:27|2.0115
10:16:29|2.0108
10:16:29|2.0108
10:16:30|2.0112
10:16:32|2.0112
10:16:32|2.0104
10:16:34|2.0104
10:16:35|2.0104
10:16:35|2.0098
10:16:38|2.0098
10:16:38|2.0105
10:16:39|2.0104
10:16:41|2.0104
10:16:41|2.0104
10:16:42|2.0109
10:16:44|2.011
10:16:46|2.0106
10:16:47|2.0108
10:16:48|2.0108
10:16:49|2.0108
10:16:50|2.0108
10:16:51|2.0112
10:16:52|2.0115
10:16:53|2.0115
10:16:54|2.0115
10:16:55|2.0115
10:16:56|2.0112
10:16:57|2.0113
10:16:59|2.0118
10:16:59|2.0125
10:17:00|2.012
10:17:01|2.0118
10:17:03|2.0113
10:17:05|2.0104
10:17:05|2.0107
10:17:06|2.0105
10:17:08|2.0099
10:17:09|2.0099
10:17:11|2.01
10:17:12|2.0102
10:17:13|2.0102
10:17:14|2.01
10:17:15|2.0104
10:17:16|2.0104
10:17:17|2.0109
10:17:18|2.011
10:17:19|2.0107
10:17:20|2.011
10:17:21|2.0104
10:17:22|2.011
10:17:24|2.0112
10:17:24|2.0109
10:17:25|2.0105
10:17:27|2.0105
10:17:27|2.011
10:17:29|2.011
10:17:29|2.011
10:17:31|2.0108
10:17:32|2.0106
10:17:32|2.0106
10:17:34|2.01
10:17:35|2.01
10:17:36|2.01
10:17:37|2.01
10:17:38|2.01
10:17:39|2.0111
10:17:39|2.011
10:17:41|2.011
10:17:41|2.0107
10:17:43|2.0107
10:17:44|2.0111
10:17:45|2.0111
10:17:47|2.0116
10:17:48|2.0112
10:17:50|2.0112
10:17:50|2.0102
10:17:52|2.0102
10:17:52|2.0102
10:17:54|2.0103
10:17:55|2.0103
10:17:57|2.0103
10:17:57|2.0083
10:17:59|2.0083
10:18:00|2.0083
10:18:00|2.0083
10:18:02|2.0058
10:18:03|2.0069
10:18:04|2.0069
10:18:05|2.0062
10:18:07|2.0064
10:18:07|2.0063
10:18:09|2.0063
10:18:09|2.0065
10:18:11|2.0065
10:18:12|2.0064
10:18:13|2.0064
10:18:14|2.0061
10:18:15|2.0055
10:18:16|2.0058
10:18:18|2.0058
10:18:18|2.0062
10:18:19|2.0063
10:18:20|2.0063
10:18:21|2.0063
10:18:22|2.0061
10:18:23|2.0061
10:18:24|2.0058
10:18:26|2.0058
10:18:27|2.0058
10:18:28|2.0056
10:18:28|2.0057
10:18:29|2.0057
10:18:30|2.0056
10:18:31|2.0056
10:18:32|2.0058
10:18:33|2.0058
10:18:34|2.0038
10:18:36|2.004
10:18:37|2.004
10:18:38|2.0043
10:18:39|2.004
10:18:40|2.0044
10:18:41|2.0049
10:18:42|2.0051
10:18:43|2.0051
10:18:44|2.0049
10:18:45|2.0046
10:18:46|2.0046
10:18:48|2.0047
10:18:50|2.0054
10:18:50|2.006
10:18:52|2.006
10:18:53|2.0064
10:18:54|2.0064
10:18:55|2.0064
10:18:56|2.0063
10:18:57|2.0063
10:18:59|2.0062
10:18:59|2.0062
10:19:01|2.0069
10:19:01|2.0059
10:19:02|2.0055
10:19:03|2.0055
10:19:05|2.0055
10:19:05|2.0061
10:19:07|2.006
10:19:08|2.0063
10:19:09|2.0061
10:19:10|2.0061
10:19:11|2.0061
10:19:13|2.0061
10:19:14|2.0053
10:19:14|2.0049
10:19:15|2.0055
10:19:16|2.0061
10:19:18|2.0063
10:19:18|2.0074
10:19:19|2.007
10:19:21|2.0083
10:19:22|2.0088
10:19:23|2.0088
10:19:24|2.0088
10:19:26|2.0092
10:19:27|2.0103
10:19:28|2.0102
10:19:29|2.0106
10:19:30|2.0113
10:19:30|2.0142
10:19:31|2.0138
10:19:32|2.0132
10:19:34|2.0125
10:19:35|2.0124
10:19:35|2.0125
10:19:37|2.0125
10:19:38|2.0131
10:19:39|2.0138
10:19:40|2.0138
10:19:41|2.0138
10:19:42|2.0138
10:19:43|2.0138
10:19:45|2.0138
10:19:46|2.0138
10:19:47|2.0131
10:19:49|2.0133
10:19:49|2.0134
10:19:51|2.0134
10:19:53|2.0134
10:19:54|2.0134
10:19:55|2.0134
10:19:57|2.0134
10:19:58|2.0134
10:19:59|2.0134
10:20:00|2.0132
10:20:02|2.0137
10:20:02|2.0134
10:20:04|2.0131
10:20:04|2.0131
10:20:06|2.0125
10:20:06|2.0118
10:20:08|2.0118
10:20:09|2.0124
10:20:09|2.0124
10:20:10|2.0124
10:20:12|2.0124
10:20:13|2.0124
10:20:14|2.0141
10:20:15|2.0148
10:20:16|2.0148
10:20:18|2.0148
10:20:18|2.015
10:20:19|2.0155
10:20:20|2.0155
10:20:22|2.0151
10:20:23|2.0142
10:20:24|2.0138
10:20:24|2.0144
10:20:25|2.0154
10:20:26|2.0154
10:20:28|2.0154
10:20:29|2.015
10:20:30|2.0152
10:20:31|2.0149
10:20:32|2.0149
10:20:34|2.0151
10:20:34|2.014
10:20:35|2.0136
10:20:36|2.0136
10:20:37|2.0137
10:20:39|2.0143
10:20:40|2.0151
10:20:40|2.015
10:20:42|2.0149
10:20:42|2.0143
10:20:44|2.0143
10:20:45|2.0143
10:20:45|2.013
10:20:46|2.0131
10:20:48|2.0135
10:20:50|2.0135
10:20:51|2.0135
10:20:52|2.0135
10:20:53|2.0134
10:20:54|2.0134
10:20:55|2.0134
10:20:56|2.0133
10:20:58|2.0133
10:20:59|2.0133
10:21:00|2.0133
10:21:01|2.0134
10:21:02|2.0134
10:21:03|2.0127
10:21:04|2.0127
10:21:05|2.0113
10:21:06|2.0113
10:21:07|2.0113
10:21:09|2.0113
10:21:09|2.0113
10:21:10|2.0113
10:21:12|2.0113
10:21:12|2.0113
10:21:15|2.0113
10:21:16|2.0119
10:21:17|2.0121
10:21:18|2.0119
10:21:20|2.0119
10:21:21|2.0117
10:21:21|2.0113
10:21:23|2.0107
10:21:24|2.0107
10:21:25|2.0114
10:21:25|2.0114
10:21:27|2.0107
10:21:28|2.0107
10:21:29|2.0108
10:21:30|2.0101
10:21:31|2.0095
10:21:32|2.009
10:21:33|2.0095
10:21:34|2.0093
10:21:36|2.0093
10:21:37|2.0092
10:21:37|2.0092
10:21:38|2.0092
10:21:39|2.0092
10:21:40|2.0095
10:21:41|2.0095
10:21:42|2.0095
10:21:43|2.0081
10:21:44|2.0081
10:21:46|2.0081
10:21:46|2.0083
10:21:48|2.0084
10:21:49|2.0089
10:21:51|2.0089
10:21:53|2.0089
10:21:53|2.0089
10:21:55|2.009
10:21:57|2.0093
10:21:58|2.0089
10:21:58|2.0089
10:22:01|2.0089
10:22:01|2.0089
10:22:03|2.0089
10:22:04|2.0089
10:22:05|2.0089
10:22:06|2.009
10:22:07|2.009
10:22:09|2.0101
10:22:09|2.0098
10:22:10|2.0098
10:22:11|2.0101
10:22:13|2.0101
10:22:13|2.0114
10:22:15|2.0114
10:22:15|2.0114
10:22:16|2.0113
10:22:17|2.0113
10:22:18|2.0118
10:22:20|2.0122
10:22:22|2.0122
10:22:22|2.0128
10:22:24|2.0126
10:22:25|2.0134
10:22:26|2.0134
10:22:27|2.0141
10:22:28|2.0141
10:22:29|2.0141
10:22:30|2.0141
10:22:31|2.0144
10:22:32|2.0144
10:22:33|2.0144
10:22:35|2.0144
10:22:35|2.0148
10:22:36|2.0145
10:22:38|2.0144
10:22:39|2.0144
10:22:39|2.0144
10:22:40|2.0145
10:22:41|2.0138
10:22:42|2.0134
10:22:43|2.0134
10:22:45|2.0134
10:22:46|2.0139
10:22:46|2.0139
10:22:48|2.0137
10:22:49|2.0137
10:22:50|2.0137
10:22:51|2.0139
10:22:51|2.0138
10:22:53|2.0138
10:22:54|2.0138
10:22:56|2.0138
10:22:56|2.0138
10:22:57|2.0138
10:22:59|2.0138
10:22:59|2.0141
10:23:01|2.0141
10:23:02|2.0141
10:23:03|2.0141
10:23:04|2.0123
10:23:06|2.0114
10:23:06|2.011
10:23:08|2.0113
10:23:09|2.0113
10:23:10|2.0118
10:23:10|2.0118
10:23:12|2.0112
10:23:13|2.011
10:23:14|2.011
10:23:15|2.0118
10:23:16|2.0118
10:23:17|2.0113
10:23:18|2.0113
10:23:19|2.0113
10:23:20|2.0113
10:23:21|2.0118
10:23:22|2.0113
10:23:24|2.0113
10:23:24|2.0116
10:23:25|2.0116
10:23:26|2.0113
10:23:28|2.0113
10:23:28|2.0113
10:23:30|2.0111
10:23:30|2.0106
10:23:31|2.0106
10:23:33|2.0106
10:23:34|2.0113
10:23:35|2.0109
10:23:36|2.0109
10:23:37|2.0109
10:23:38|2.0113
10:23:39|2.0109
10:23:39|2.0109
10:23:41|2.0105
10:23:42|2.0105
10:23:42|2.0104
10:23:44|2.01
10:23:46|2.01
10:23:46|2.01
10:23:47|2.0093
10:23:48|2.0093
10:23:49|2.0093
10:23:50|2.0098
10:23:51|2.0098
10:23:53|2.0096
10:23:55|2.0099
10:23:56|2.0099
10:23:58|2.009
10:23:59|2.0091
10:23:59|2.0088
10:24:02|2.0093
10:24:03|2.0102
10:24:04|2.0102
10:24:05|2.0102
10:24:06|2.0103
10:24:06|2.0107
10:24:08|2.011
10:24:09|2.0113
10:24:11|2.012
10:24:11|2.012
10:24:13|2.0124
10:24:13|2.0127
10:24:14|2.0125
10:24:15|2.0122
10:24:16|2.0122
10:24:18|2.0122
10:24:19|2.011
10:24:20|2.011
10:24:21|2.0109
10:24:22|2.0109
10:24:23|2.0114
10:24:25|2.0114
10:24:25|2.0114
10:24:26|2.0107
10:24:27|2.0109
10:24:29|2.0108
10:24:29|2.0108
10:24:31|2.0108
10:24:31|2.0108
10:24:32|2.0108
10:24:34|2.0118
10:24:36|2.0118
10:24:36|2.0107
10:24:37|2.0112
10:24:39|2.0112
10:24:39|2.0112
10:24:41|2.0121
10:24:42|2.0118
10:24:43|2.0118
10:24:44|2.0118
10:24:45|2.0118
10:24:46|2.0118
10:24:47|2.0123
10:24:48|2.0123
10:24:49|2.0123
10:24:50|2.0123
10:24:51|2.0132
10:24:53|2.0132
10:24:54|2.0129
10:24:55|2.0129
10:24:58|2.0129
10:24:59|2.0128
10:25:00|2.0128
10:25:01|2.0129
10:25:02|2.0129
10:25:04|2.0127
10:25:05|2.0127
10:25:06|2.0127
10:25:07|2.0124
10:25:08|2.0124
10:25:09|2.0124
10:25:11|2.012
10:25:11|2.0114
10:25:13|2.0122
10:25:13|2.0122
10:25:14|2.0122
10:25:17|2.0122
10:25:17|2.0122
10:25:18|2.0122
10:25:20|2.0116
10:25:20|2.0116
10:25:21|2.0116
10:25:23|2.0116
10:25:24|2.0116
10:25:24|2.0116
10:25:26|2.0116
10:25:26|2.0123
10:25:27|2.0123
10:25:29|2.0121
10:25:30|2.0123
10:25:31|2.0123
10:25:32|2.0123
10:25:33|2.0123
10:25:34|2.0129
10:25:35|2.0133
10:25:36|2.0133
10:25:37|2.0133
10:25:39|2.0133
10:25:39|2.0139
10:25:40|2.0143
10:25:41|2.0143
10:25:42|2.0143
10:25:44|2.0143
10:25:45|2.0143
10:25:46|2.0143
10:25:46|2.0143
10:25:48|2.014
10:25:49|2.014
10:25:49|2.014
10:25:51|2.014
10:25:51|2.0149
10:25:53|2.0149
10:25:55|2.0148
10:25:56|2.0149
10:25:58|2.0149
10:25:59|2.0152
10:26:00|2.0152
10:26:01|2.0147
10:26:02|2.0152
10:26:04|2.0152
10:26:05|2.0147
10:26:05|2.0143
10:26:06|2.0136
10:26:08|2.0136
10:26:09|2.0136
10:26:09|2.0136
10:26:11|2.0138
10:26:13|2.0138
10:26:13|2.0141
10:26:15|2.0141
10:26:15|2.0141
10:26:16|2.0141
10:26:17|2.0141
10:26:19|2.0135
10:26:20|2.0135
10:26:20|2.0136
10:26:21|2.0139
10:26:24|2.0139
10:26:24|2.0139
10:26:26|2.0124
10:26:26|2.0124
10:26:27|2.0124
10:26:28|2.0124
10:26:29|2.0124
10:26:30|2.0122
10:26:32|2.0122
10:26:32|2.0125
10:26:34|2.0125
10:26:34|2.0124
10:26:36|2.0132
10:26:36|2.0132
10:26:37|2.0134
10:26:39|2.0134
10:26:39|2.0134
10:26:41|2.0134
10:26:42|2.0131
10:26:43|2.0131
10:26:43|2.0131
10:26:45|2.0131
10:26:46|2.0131
10:26:47|2.0131
10:26:48|2.0131
10:26:49|2.0124
10:26:50|2.0127
10:26:51|2.0129
10:26:52|2.0129
10:26:53|2.0129
10:26:54|2.0123
10:26:55|2.0123
10:26:57|2.0123
10:26:57|2.0123
10:26:59|2.0129
10:26:59|2.0131
10:27:02|2.0131
10:27:03|2.0131
10:27:03|2.013
10:27:05|2.013
10:27:07|2.013
10:27:08|2.0125
10:27:09|2.0125
10:27:09|2.0125
10:27:10|2.0125
10:27:12|2.013
10:27:12|2.013
10:27:14|2.013
10:27:14|2.013
10:27:15|2.0133
10:27:17|2.0135
10:27:18|2.0135
10:27:19|2.0139
10:27:20|2.0139
10:27:21|2.0139
10:27:23|2.0139
10:27:23|2.0139
10:27:24|2.0139
10:27:25|2.0139
10:27:26|2.0136
10:27:27|2.0136
10:27:29|2.0137
10:27:30|2.0139
10:27:30|2.0139
10:27:31|2.0139
10:27:33|2.0138
10:27:33|2.0139
10:27:34|2.0142
10:27:36|2.014
10:27:36|2.014
10:27:38|2.014
10:27:39|2.014
10:27:40|2.014
10:27:41|2.014
10:27:42|2.014
10:27:43|2.0146
10:27:44|2.0146
10:27:45|2.0146
10:27:46|2.0146
10:27:47|2.0144
10:27:48|2.0144
10:27:49|2.0144
10:27:50|2.0144
10:27:51|2.0149
10:27:52|2.0161
10:27:53|2.016
10:27:54|2.0162
10:27:55|2.0162
10:27:57|2.0158
10:27:59|2.0162
10:27:59|2.0162
10:28:01|2.0162
10:28:03|2.017
10:28:04|2.0165
10:28:04|2.0165
10:28:05|2.0165
10:28:07|2.0162
10:28:09|2.0162
10:28:09|2.0162
10:28:11|2.0162
10:28:12|2.0162
10:28:13|2.0162
10:28:14|2.0163
10:28:15|2.0163
10:28:16|2.0156
10:28:18|2.0156
10:28:18|2.0156
10:28:19|2.0156
10:28:21|2.0155
10:28:22|2.0155
10:28:23|2.015
10:28:24|2.0155
10:28:24|2.0155
10:28:27|2.0155
10:28:27|2.0162
10:28:29|2.0161
10:28:29|2.0151
10:28:30|2.0151
10:28:31|2.0151
10:28:33|2.0148
10:28:33|2.0147
10:28:35|2.0147
10:28:35|2.0147
10:28:36|2.0147
10:28:38|2.0147
10:28:39|2.0137
10:28:41|2.0137
10:28:41|2.0137
10:28:43|2.0137
10:28:44|2.0137
10:28:45|2.0137
10:28:46|2.0131
10:28:46|2.0131
10:28:48|2.0133
10:28:49|2.0143
10:28:50|2.0144
10:28:51|2.0144
10:28:52|2.0144
10:28:53|2.0136
10:28:54|2.0137
10:28:55|2.0141
10:28:56|2.0141
10:28:57|2.0141
10:28:58|2.0141
10:29:00|2.0143
10:29:02|2.0136
10:29:04|2.0146
10:29:04|2.0146
10:29:05|2.0146
10:29:07|2.0146
10:29:07|2.0141
10:29:08|2.0141
10:29:10|2.0141
10:29:11|2.0141
10:29:12|2.0141
10:29:13|2.0141
10:29:14|2.0139
10:29:15|2.0139
10:29:17|2.0139
10:29:18|2.0134
10:29:20|2.0134
10:29:20|2.0134
10:29:22|2.0134
10:29:24|2.0134
10:29:24|2.0134
10:29:25|2.0134
10:29:26|2.0149
10:29:27|2.0132
10:29:29|2.0135
10:29:30|2.0132
10:29:32|2.0132
10:29:33|2.013
10:29:33|2.013
10:29:34|2.013
10:29:35|2.013
10:29:36|2.013
10:29:37|2.0131
10:29:39|2.0131
10:29:39|2.0133
10:29:41|2.0133
10:29:41|2.0133
10:29:42|2.0133
10:29:44|2.0133
10:29:44|2.0133
10:29:46|2.0136
10:29:46|2.0136
10:29:47|2.0132
10:29:49|2.0134
10:29:50|2.0134
10:29:51|2.0134
10:29:52|2.0134
10:29:52|2.0132
10:29:54|2.0132
10:29:55|2.0132
10:29:56|2.0133
10:29:57|2.0133
10:29:58|2.0132
10:30:00|2.0134
10:30:02|2.0134
10:30:02|2.0134
10:30:04|2.0133
10:30:05|2.0125
10:30:06|2.0112
10:30:07|2.0109
10:30:08|2.0109
10:30:09|2.0114
10:30:10|2.0111
10:30:11|2.0111
10:30:12|2.0111
10:30:13|2.0109
10:30:14|2.011
10:30:16|2.0109
10:30:17|2.0111
10:30:18|2.0111
10:30:19|2.0111
10:30:20|2.0111
10:30:21|2.0111
10:30:22|2.0092
10:30:23|2.0088
10:30:24|2.0088
10:30:26|2.0088
10:30:26|2.0078
10:30:27|2.0072
10:30:28|2.0075
10:30:29|2.0075
10:30:30|2.0075
10:30:31|2.0075
10:30:32|2.0069
10:30:33|2.0072
10:30:34|2.0072
10:30:35|2.0066
10:30:36|2.0065
10:30:37|2.0065
10:30:38|2.0065
10:30:39|2.0071
10:30:40|2.005
10:30:41|2.0051
10:30:42|2.0051
10:30:43|2.0059
10:30:44|2.0063
10:30:46|2.0054
10:30:46|2.0061
10:30:47|2.0065
10:30:48|2.0065
10:30:49|2.0065
10:30:50|2.0062
10:30:51|2.0062
10:30:53|2.0062
10:30:54|2.0062
10:30:54|2.0058
10:30:56|2.0058
10:30:56|2.0058
10:30:57|2.0058
10:31:00|2.006
10:31:01|2.006
10:31:02|2.0051
10:31:03|2.0052
10:31:05|2.0049
10:31:06|2.0047
10:31:07|2.0047
10:31:09|2.0047
10:31:09|2.0047
10:31:11|2.0047
10:31:12|2.0047
10:31:14|2.0056
10:31:14|2.0058
10:31:15|2.0059
10:31:16|2.0059
10:31:17|2.005
10:31:19|2.0054
10:31:19|2.0054
10:31:21|2.0059
10:31:22|2.006
10:31:23|2.006
10:31:24|2.006
10:31:25|2.0055
10:31:27|2.0055
10:31:28|2.0055
10:31:29|2.0055
10:31:30|2.0045
10:31:31|2.0043
10:31:32|2.0042
10:31:33|2.0042
10:31:34|2.0042
10:31:35|2.0042
10:31:36|2.0039
10:31:37|2.0038
10:31:39|2.0038
10:31:40|2.0032
10:31:41|2.0029
10:31:42|2.0032
10:31:42|2.003
10:31:44|2.0012
10:31:44|2.0012
10:31:45|2.0022
10:31:48|2.0022
10:31:48|2.0021
10:31:49|2.0031
10:31:50|2.0028
10:31:52|2.0028
10:31:52|2.0026
10:31:53|2.0022
10:31:54|2.0023
10:31:55|2.0032
10:31:56|2.0032
10:31:59|2.0036
10:32:00|2.0032
10:32:02|2.0043
10:32:03|2.0045
10:32:03|2.0048
10:32:06|2.0046
10:32:07|2.0044
10:32:08|2.0042
10:32:09|2.0048
10:32:11|2.0052
10:32:11|2.0053
10:32:13|2.0053
10:32:13|2.0053
10:32:15|2.0043
10:32:15|2.0039
10:32:16|2.0031
10:32:18|2.0035
10:32:19|2.0043
10:32:21|2.0032
10:32:22|2.0032
10:32:23|2.0029
10:32:25|2.0032
10:32:25|2.0032
10:32:26|2.0038
10:32:28|2.0038
10:32:28|2.0036
10:32:30|2.0056
10:32:30|2.0064
10:32:32|2.0061
10:32:33|2.0061
10:32:34|2.0061
10:32:34|2.0061
10:32:36|2.0061
10:32:37|2.0061
10:32:39|2.0065
10:32:40|2.0065
10:32:40|2.0081
10:32:41|2.0085
10:32:43|2.0082
10:32:43|2.0082
10:32:44|2.0068
10:32:45|2.0062
10:32:46|2.0052
10:32:47|2.0053
10:32:48|2.0053
10:32:50|2.0053
10:32:51|2.0046
10:32:52|2.0047
10:32:53|2.0047
10:32:54|2.0047
10:32:55|2.0043
10:32:56|2.0034
10:32:57|2.0035
10:32:58|2.0035
10:32:59|2.0035
10:33:00|2.0037
10:33:02|2.0033
10:33:03|2.0033
10:33:05|2.0033
10:33:06|2.0039
10:33:07|2.0033
10:33:08|2.0039
10:33:09|2.0048
10:33:10|2.0048
10:33:11|2.0048
10:33:12|2.0047
10:33:14|2.0045
10:33:14|2.0045
10:33:15|2.0045
10:33:16|2.0032
10:33:17|2.0028
10:33:18|2.0022
10:33:19|2.003
10:33:21|2.0033
10:33:22|2.0028
10:33:23|2.0026
10:33:23|2.0027
10:33:25|2.0031
10:33:26|2.0031
10:33:26|2.0035
10:33:27|2.0031
10:33:28|2.0026
10:33:29|2.0025
10:33:31|2.0025
10:33:32|2.0025
10:33:33|2.0018
10:33:34|2.0012
10:33:36|2.0013
10:33:37|2.0013
10:33:39|2.
10:33:39|1.999
10:33:40|1.999
10:33:42|1.9978
10:33:43|1.9988
10:33:44|1.999
10:33:45|1.9986
10:33:45|1.9983
10:33:48|1.9982
10:33:48|1.9982
10:33:49|1.9983
10:33:51|1.9986
10:33:52|1.9982
10:33:53|1.9983
10:33:53|1.9985
10:33:54|1.9988
10:33:56|1.9993
10:33:56|1.9993
10:33:58|1.9989
10:33:59|1.9989
10:34:00|1.999
10:34:01|1.9992
10:34:03|1.9993
10:34:05|2.
10:34:05|2.0008
10:34:07|2.0009
10:34:08|2.
10:34:10|1.9994
10:34:11|1.9994
10:34:12|1.9992
10:34:13|1.9995
10:34:13|2.
10:34:14|2.0009
10:34:16|2.001
10:34:17|2.0011
10:34:18|2.0011
10:34:19|2.
10:34:20|1.9994
10:34:21|1.9988
10:34:23|1.9985
10:34:23|1.9985
10:34:25|1.9985
10:34:25|1.9987
10:34:27|1.9985
10:34:27|1.9985
10:34:29|1.9983
10:34:30|1.9976
10:34:31|1.9969
10:34:32|1.997
10:34:34|1.9965
10:34:34|1.9976
10:34:36|1.9973
10:34:37|1.9972
10:34:38|1.9972
10:34:38|1.9969
10:34:40|1.9969
10:34:41|1.9969
10:34:41|1.9967
10:34:43|1.9961
10:34:44|1.9963
10:34:44|1.9963
10:34:46|1.9959
10:34:46|1.9953
10:34:48|1.9952
10:34:49|1.9956
10:34:50|1.9951
10:34:52|1.9951
10:34:52|1.9949
10:34:53|1.9951
10:34:55|1.9951
10:34:56|1.9951
10:34:57|1.9951
10:34:58|1.9954
10:34:59|1.9955
10:35:00|1.9955
10:35:01|1.9955
10:35:02|1.996
10:35:03|1.9963
10:35:04|1.9965
10:35:06|1.9974
10:35:07|1.9971
10:35:09|1.9974
10:35:09|1.9978
10:35:11|1.9978
10:35:11|1.9969
10:35:13|1.9969
10:35:13|1.9969
10:35:14|1.9976
10:35:16|1.9976
10:35:18|1.9979
10:35:19|1.9973
10:35:20|1.999
10:35:21|1.9994
10:35:22|1.9994
10:35:23|2.0001
10:35:25|2.
10:35:26|2.
10:35:26|2.
10:35:27|2.0002
10:35:29|2.0006
10:35:30|2.0008
10:35:30|2.0008
10:35:32|2.001
10:35:33|2.0018
10:35:35|2.0017
10:35:35|2.0015
10:35:36|2.0008
10:35:37|2.0008
10:35:39|2.0026
10:35:40|2.0029
10:35:41|2.0029
10:35:42|2.0031
10:35:44|2.0033
10:35:44|2.0036
10:35:45|2.0041
10:35:46|2.0037
10:35:47|2.003
10:35:48|2.003
10:35:50|2.0031
10:35:51|2.0041
10:35:51|2.0045
10:35:52|2.0045
10:35:53|2.0052
10:35:54|2.0057
10:35:55|2.0057
10:35:56|2.0056
10:35:57|2.0056
10:35:59|2.0056
10:35:59|2.0046
10:36:00|2.0035
10:36:02|2.0028
10:36:03|2.0019
10:36:04|2.0019
10:36:04|2.0024
10:36:06|2.0016
10:36:07|2.0016
10:36:09|2.0007
10:36:10|2.0008
10:36:11|2.0008
10:36:12|2.001
10:36:13|2.001
10:36:14|2.0016
10:36:15|2.0019
10:36:16|2.0029
10:36:18|2.0029
10:36:19|2.0029
10:36:20|2.0029
10:36:21|2.0029
10:36:22|2.003
10:36:23|2.003
10:36:25|2.0031
10:36:25|2.0032
10:36:26|2.0036
10:36:28|2.0035
10:36:28|2.0035
10:36:29|2.0035
10:36:30|2.0035
10:36:31|2.0035
10:36:32|2.0035
10:36:33|2.003
10:36:35|2.004
10:36:35|2.004
10:36:36|2.004
10:36:37|2.0029
10:36:38|2.0035
10:36:40|2.0029
10:36:40|2.0029
10:36:41|2.0029
10:36:43|2.0029
10:36:44|2.0029
10:36:45|2.0023
10:36:45|2.0017
10:36:47|2.001
10:36:48|2.0011
10:36:49|2.0011
10:36:50|2.0009
10:36:52|2.0008
10:36:53|2.0008
10:36:53|2.0008
10:36:54|2.0003
10:36:56|2.0003
10:36:57|2.0003
10:36:57|2.0006
10:36:58|2.0005
10:36:59|2.0007
10:37:01|2.0013
10:37:02|2.002
10:37:03|2.0024
10:37:04|2.0025
10:37:06|2.0025
10:37:08|2.0018
10:37:08|2.0018
10:37:10|2.0018
10:37:11|2.0022
10:37:13|2.0022
10:37:13|2.0021
10:37:15|2.0022
10:37:16|2.0022
10:37:17|2.0026
10:37:18|2.0022
10:37:19|2.0021
10:37:20|2.0023
10:37:21|2.0023
10:37:23|2.0023
10:37:24|2.0018
10:37:24|2.0013
10:37:26|2.0005
10:37:26|2.0005
10:37:27|2.0015
10:37:29|2.0015
10:37:30|2.0015
10:37:31|2.0015
10:37:33|2.0022
10:37:34|2.0022
10:37:35|2.0028
10:37:36|2.0028
10:37:37|2.0033
10:37:38|2.0033
10:37:40|2.0033
10:37:40|2.0031
10:37:42|2.0026
10:37:42|2.0029
10:37:43|2.0027
10:37:44|2.0027
10:37:45|2.0031
10:37:47|2.0031
10:37:47|2.003
10:37:48|2.003
10:37:49|2.003
10:37:51|2.003
10:37:52|2.003
10:37:53|2.0028
10:37:54|2.0028
10:37:55|2.0029
10:37:55|2.0029
10:37:56|2.0029
10:37:58|2.0028
10:37:59|2.0028
10:38:00|2.0028
10:38:01|2.0028
10:38:02|2.0019
10:38:03|2.0014
10:38:04|2.0012
10:38:06|2.0009
10:38:08|2.0008
10:38:08|2.0008
10:38:09|2.0006
10:38:10|2.001
10:38:12|2.001
10:38:13|2.0006
10:38:15|1.9994
10:38:16|1.9992
10:38:18|1.9995
10:38:19|1.9998
10:38:19|1.9997
10:38:20|2.
10:38:21|2.
10:38:23|2.
10:38:25|2.0002
10:38:25|2.0002
10:38:27|2.0002
10:38:27|2.0002
10:38:28|2.0002
10:38:29|2.0003
10:38:30|2.0001
10:38:31|2.0001
10:38:32|2.0004
10:38:33|2.
10:38:35|1.9999
10:38:36|2.
10:38:37|2.0011
10:38:38|1.9998
10:38:40|1.9996
10:38:41|1.9992
10:38:42|1.9992
10:38:43|1.9994
10:38:44|1.9994
10:38:45|2.
10:38:46|2.
10:38:47|1.9998
10:38:48|1.9995
10:38:49|1.9993
10:38:50|1.9994
10:38:51|1.9994
10:38:52|1.9997
10:38:53|1.9997
10:38:54|1.9997
10:38:55|1.9995
10:38:57|1.9997
10:38:57|1.9999
10:38:58|2.
10:38:59|2.
10:39:00|2.
10:39:01|2.
10:39:02|1.9994
10:39:04|1.999
10:39:05|1.999
10:39:06|1.9996
10:39:08|1.9996
10:39:09|1.9996
10:39:10|1.9993
10:39:12|1.9993
10:39:13|1.9993
10:39:13|1.9991
10:39:14|1.9997
10:39:15|1.9997
10:39:17|1.9997
10:39:18|1.9997
10:39:19|1.9988
10:39:20|1.9995
10:39:21|1.9997
10:39:22|1.9996
10:39:23|1.9996
10:39:24|1.9996
10:39:25|2.
10:39:26|2.0003
10:39:28|2.0003
10:39:28|2.0006
10:39:29|2.0006
10:39:31|2.0016
10:39:32|2.0013
10:39:33|2.0013
10:39:35|2.0026
10:39:36|2.0026
10:39:37|2.0026
10:39:38|2.0029
10:39:39|2.0019
10:39:40|2.0024
10:39:41|2.0026
10:39:42|2.0026
10:39:43|2.0026
10:39:44|2.0026
10:39:46|2.0031
10:39:47|2.0037
10:39:47|2.0037
10:39:48|2.0034
10:39:49|2.0036
10:39:50|2.0044
10:39:51|2.0044
10:39:53|2.0046
10:39:53|2.0046
10:39:54|2.0046
10:39:56|2.0046
10:39:58|2.0051
10:39:58|2.0051
10:40:00|2.005
10:40:01|2.005
10:40:02|2.0055
10:40:03|2.0065
10:40:04|2.0067
10:40:05|2.0065
10:40:06|2.0061
10:40:07|2.0061
10:40:09|2.0065
10:40:09|2.0065
10:40:11|2.0073
10:40:12|2.0069
10:40:13|2.0069
10:40:14|2.0067
10:40:15|2.0067
10:40:16|2.006
10:40:17|2.0042
10:40:18|2.0055
10:40:19|2.0058
10:40:20|2.0057
10:40:21|2.0057
10:40:23|2.0064
10:40:24|2.0062
10:40:25|2.0064
10:40:26|2.0065
10:40:26|2.0068
10:40:27|2.0061
10:40:29|2.0059
10:40:30|2.0059
10:40:31|2.0067
10:40:33|2.0067
10:40:33|2.0068
10:40:34|2.0076
10:40:35|2.0077
10:40:36|2.0065
10:40:37|2.0076
10:40:38|2.0076
10:40:39|2.0076
10:40:40|2.0076
10:40:41|2.0076
10:40:42|2.0072
10:40:43|2.0071
10:40:44|2.0066
10:40:45|2.0066
10:40:47|2.0061
10:40:47|2.0061
10:40:48|2.0065
10:40:50|2.0065
10:40:51|2.0065
10:40:52|2.0068
10:40:52|2.0075
10:40:54|2.0075
10:40:55|2.0075
10:40:56|2.0075
10:40:57|2.0074
10:40:58|2.0077
10:40:59|2.0077
10:41:01|2.0077
10:41:02|2.0081
10:41:03|2.0081
10:41:03|2.0078
10:41:05|2.0067
10:41:06|2.0067
10:41:07|2.0059
10:41:08|2.0064
10:41:10|2.0067
10:41:11|2.0067
10:41:13|2.0067
10:41:14|2.0067
10:41:14|2.0063
10:41:16|2.0063
10:41:17|2.0078
10:41:18|2.0078
10:41:20|2.0078
10:41:20|2.0077
10:41:22|2.0081
10:41:23|2.0081
10:41:24|2.0096
10:41:25|2.0095
10:41:27|2.0097
10:41:27|2.0097
10:41:29|2.0097
10:41:29|2.0092
10:41:30|2.0092
10:41:32|2.0093
10:41:33|2.0087
10:41:35|2.0088
10:41:36|2.0088
10:41:36|2.0088
10:41:37|2.0077
10:41:39|2.0076
10:41:40|2.0076
10:41:41|2.0076
10:41:42|2.0076
10:41:42|2.0076
10:41:44|2.0076
10:41:45|2.0076
10:41:47|2.0068
10:41:47|2.0058
10:41:49|2.0065
10:41:49|2.0058
10:41:51|2.0058
10:41:52|2.0059
10:41:53|2.0059
10:41:54|2.0059
10:41:55|2.0059
10:41:55|2.0059
10:41:57|2.0059
10:41:58|2.0059
10:41:59|2.0064
10:41:59|2.0064
10:42:01|2.0063
10:42:02|2.0063
10:42:03|2.0064
10:42:05|2.0064
10:42:05|2.0059
10:42:06|2.0059
10:42:07|2.0059
10:42:08|2.0054
10:42:09|2.0054
10:42:10|2.0052
10:42:12|2.0051
10:42:13|2.005
10:42:14|2.005
10:42:16|2.005
10:42:16|2.0047
10:42:17|2.0047
10:42:18|2.0047
10:42:20|2.005
10:42:21|2.0051
10:42:22|2.0062
10:42:23|2.0062
10:42:25|2.0062
10:42:26|2.006
10:42:26|2.006
10:42:27|2.0051
10:42:29|2.0054
10:42:29|2.0054
10:42:30|2.0054
10:42:32|2.0054
10:42:33|2.0053
10:42:34|2.0052
10:42:34|2.0051
10:42:35|2.005
10:42:37|2.005
10:42:37|2.005
10:42:39|2.0049
10:42:40|2.0039
10:42:41|2.004
10:42:43|2.0047
10:42:44|2.0047
10:42:44|2.0047
10:42:45|2.0047
10:42:46|2.0037
10:42:47|2.0035
10:42:49|2.0036
10:42:51|2.0036
10:42:52|2.0036
10:42:52|2.0036
10:42:53|2.0035
10:42:54|2.0036
10:42:55|2.0036
10:42:56|2.0034
10:42:58|2.0034
10:42:58|2.004
10:43:00|2.0047
10:43:01|2.0047
10:43:02|2.0041
10:43:03|2.0041
10:43:05|2.0041
10:43:05|2.003
10:43:07|2.003
10:43:07|2.0029
10:43:08|2.003
10:43:10|2.003
10:43:12|2.0025
10:43:13|2.0025
10:43:13|2.0023
10:43:14|2.0023
10:43:15|2.0026
10:43:17|2.0026
10:43:18|2.0028
10:43:19|2.0028
10:43:20|2.0028
10:43:21|2.0028
10:43:23|2.0037
10:43:24|2.0031
10:43:24|2.003
10:43:26|2.0028
10:43:26|2.003
10:43:28|2.003
10:43:29|2.003
10:43:30|2.003
10:43:31|2.0032
10:43:32|2.0028
10:43:33|2.0028
10:43:34|2.0028
10:43:35|2.0028
10:43:36|2.0028
10:43:37|2.0033
10:43:38|2.0032
10:43:39|2.0032
10:43:40|2.0032
10:43:41|2.0032
10:43:42|2.0032
10:43:43|2.0032
10:43:44|2.0042
10:43:45|2.0042
10:43:46|2.0042
10:43:47|2.0039
10:43:48|2.0048
10:43:49|2.0049
10:43:51|2.005
10:43:51|2.005
10:43:52|2.005
10:43:54|2.005
10:43:55|2.0048
10:43:56|2.0051
10:43:56|2.0051
10:43:57|2.0051
10:43:59|2.0051
10:44:00|2.0051
10:44:01|2.0057
10:44:02|2.0057
10:44:03|2.0056
10:44:04|2.0056
10:44:05|2.0056
10:44:06|2.005
10:44:07|2.0048
10:44:09|2.0048
10:44:10|2.0049
10:44:10|2.005
10:44:12|2.005
10:44:13|2.005
10:44:15|2.0032
10:44:16|2.0042
10:44:17|2.004
10:44:19|2.004
10:44:19|2.004
10:44:22|2.004
10:44:22|2.004
10:44:24|2.0032
10:44:25|2.0026
10:44:26|2.0022
10:44:27|2.0026
10:44:29|2.002
10:44:30|2.0019
10:44:31|2.0016
10:44:32|2.0011
10:44:33|2.0009
10:44:34|2.0019
10:44:36|2.0019
10:44:36|2.0019
10:44:37|2.0019
10:44:38|2.001
10:44:39|2.0015
10:44:40|2.0017
10:44:41|2.0017
10:44:44|2.0019
10:44:44|2.0015
10:44:45|2.0017
10:44:47|2.0017
10:44:47|2.0015
10:44:49|2.0013
10:44:50|2.0015
10:44:51|2.0015
10:44:52|2.0015
10:44:53|2.0015
10:44:54|2.0015
10:44:55|2.0022
10:44:56|2.0022
10:44:58|2.0023
10:44:58|2.0023
10:44:59|2.0023
10:45:00|2.0023
10:45:02|2.0016
10:45:03|2.0013
10:45:04|2.001
10:45:05|2.001
10:45:06|2.001
10:45:07|2.0013
10:45:08|2.0009
10:45:09|2.0009
10:45:10|2.0009
10:45:11|2.0006
10:45:13|2.0005
10:45:14|2.0004
10:45:15|2.0003
10:45:16|2.0004
10:45:16|2.0004
10:45:19|2.001
10:45:20|2.0016
10:45:20|2.0016
10:45:21|2.0016
10:45:22|2.0016
10:45:24|2.0008
10:45:25|2.001
10:45:26|2.001
10:45:27|2.0008
10:45:28|2.0011
10:45:29|2.0011
10:45:30|2.0011
10:45:31|2.0011
10:45:32|2.0011
10:45:34|2.0011
10:45:35|2.0021
10:45:36|2.0024
10:45:36|2.0023
10:45:37|2.0023
10:45:38|2.0023
10:45:40|2.0023
10:45:42|2.0023
10:45:43|2.0033
10:45:44|2.0033
10:45:44|2.0028
10:45:45|2.0028
10:45:46|2.0025
10:45:48|2.0023
10:45:48|2.0023
10:45:50|2.0024
10:45:51|2.0023
10:45:52|2.0029
10:45:53|2.0029
10:45:54|2.0023
10:45:55|2.0027
10:45:56|2.0028
10:45:57|2.0029
10:45:58|2.0033
10:45:59|2.0033
10:46:00|2.0026
10:46:01|2.0026
10:46:02|2.0025
10:46:03|2.0029
10:46:04|2.003
10:46:05|2.003
10:46:07|2.0031
10:46:08|2.0028
10:46:09|2.003
10:46:10|2.0033
10:46:11|2.0033
10:46:12|2.0033
10:46:14|2.0033
10:46:16|2.0034
10:46:17|2.0033
10:46:18|2.0033
10:46:19|2.0033
10:46:20|2.0039
10:46:20|2.004
10:46:22|2.0044
10:46:23|2.0049
10:46:24|2.0049
10:46:25|2.0037
10:46:27|2.0028
10:46:27|2.0023
10:46:29|2.0017
10:46:30|2.0015
10:46:31|2.0015
10:46:33|2.0024
10:46:34|2.0028
10:46:35|2.0026
10:46:35|2.0025
10:46:36|2.0025
10:46:38|2.0024
10:46:39|2.0035
10:46:39|2.0034
10:46:40|2.0027
10:46:42|2.0023
10:46:43|2.0021
10:46:44|2.0007
10:46:45|2.0007
10:46:46|2.0007
10:46:47|2.0007
10:46:48|2.0004
10:46:49|2.0003
10:46:51|1.9996
10:46:52|1.9996
10:46:52|1.9999
10:46:54|2.0001
10:46:55|1.9997
10:46:56|1.9997
10:46:57|1.9997
10:46:58|2.0006
10:47:00|2.0005
10:47:00|2.0005
10:47:01|2.0005
10:47:03|1.9995
10:47:03|1.9995
10:47:04|1.9995
10:47:06|1.9995
10:47:06|1.9995
10:47:08|2.0001
10:47:08|2.0001
10:47:09|2.0001
10:47:10|1.9998
10:47:12|1.9998
10:47:12|1.9998
10:47:13|1.9993
10:47:16|1.9992
10:47:17|1.999
10:47:18|1.999
10:47:19|2.
10:47:20|2.
10:47:22|2.0003
10:47:23|2.0001
10:47:23|2.0001
10:47:25|1.9999
10:47:26|1.9999
10:47:27|1.9999
10:47:28|1.9999
10:47:30|1.9999
10:47:30|1.9992
10:47:32|1.9992
10:47:32|1.9989
10:47:34|1.9999
10:47:35|1.9999
10:47:36|1.9999
10:47:37|1.9999
10:47:38|1.9999
10:47:39|1.9998
10:47:40|1.9998
10:47:41|1.9998
10:47:42|2.
10:47:44|2.0006
10:47:44|2.0006
10:47:45|2.0006
10:47:46|2.0012
10:47:48|2.0006
10:47:49|2.0006
10:47:50|2.0006
10:47:51|2.0006
10:47:51|2.0003
10:47:53|2.0003
10:47:54|2.0003
10:47:54|2.0003
10:47:56|2.0003
10:47:57|2.0003
10:47:58|2.0003
10:47:59|2.0003
10:48:01|2.0003
10:48:01|2.0011
10:48:03|2.0011
10:48:04|2.0011
10:48:04|2.
10:48:05|2.
10:48:07|2.001
10:48:08|2.0011
10:48:09|2.0011
10:48:10|1.9998
10:48:11|1.9998
10:48:12|1.9998
10:48:13|1.9998
10:48:14|1.9999
10:48:15|1.9999
10:48:17|1.9999
10:48:19|2.0005
10:48:20|2.0005
10:48:22|2.0005
10:48:23|2.0005
10:48:24|1.9998
10:48:24|1.999
10:48:26|1.9984
10:48:27|1.9979
10:48:29|1.9979
10:48:30|1.9977
10:48:30|1.9978
10:48:32|1.9976
10:48:32|1.9974
10:48:33|1.9974
10:48:35|1.9974
10:48:36|1.9969
10:48:36|1.9962
10:48:38|1.9962
10:48:39|1.997
10:48:40|1.9964
10:48:40|1.996
10:48:42|1.9969
10:48:43|1.995
10:48:44|1.995
10:48:45|1.9958
10:48:46|1.9958
10:48:47|1.996
10:48:48|1.996
10:48:49|1.9959
10:48:50|1.9955
10:48:51|1.996
10:48:52|1.996
10:48:54|1.9965
10:48:55|1.9965
10:48:56|1.996
10:48:57|1.996
10:48:58|1.997
10:48:59|1.997
10:49:00|1.9969
10:49:01|1.9978
10:49:02|1.9978
10:49:03|1.9978
10:49:04|1.998
10:49:06|1.998
10:49:07|1.998
10:49:08|1.998
10:49:09|1.998
10:49:10|1.998
10:49:10|1.998
10:49:12|1.998
10:49:12|1.9985
10:49:14|1.9985
10:49:14|1.9982
10:49:15|1.9982
10:49:18|1.9995
10:49:18|1.9996
10:49:20|2.0006
10:49:21|2.0006
10:49:23|2.0008
10:49:24|2.0008
10:49:24|2.0008
10:49:26|2.0008
10:49:26|2.0008
10:49:27|2.0008
10:49:29|2.0008
10:49:30|2.0008
10:49:31|2.002
10:49:32|2.0014
10:49:33|2.0014
10:49:34|2.002
10:49:35|2.002
10:49:36|2.002
10:49:37|2.002
10:49:38|2.002
10:49:39|2.002
10:49:41|2.002
10:49:41|2.002
10:49:42|2.0023
10:49:44|2.003
10:49:45|2.003
10:49:45|2.0025
10:49:47|2.0025
10:49:47|2.0025
10:49:49|2.0025
10:49:50|2.0025
10:49:51|2.0017
10:49:52|2.002
10:49:54|2.002
10:49:54|2.002
10:49:55|2.002
10:49:57|2.0028
10:49:58|2.0027
10:49:59|2.0026
10:50:00|2.0026
10:50:01|2.0018
10:50:02|2.0014
10:50:03|2.0029
10:50:04|2.0024
10:50:05|2.0024
10:50:06|2.0024
10:50:08|2.0024
10:50:08|2.0028
10:50:09|2.0022
10:50:10|2.0022
10:50:11|2.0022
10:50:13|2.003
10:50:13|2.003
10:50:14|2.0029
10:50:16|2.0029
10:50:16|2.0022
10:50:19|2.0022
10:50:20|2.0021
10:50:21|2.0022
10:50:24|2.0022
10:50:25|2.0018
10:50:26|2.0017
10:50:27|2.0025
10:50:28|2.0025
10:50:29|2.004
10:50:30|2.0042
10:50:31|2.0048
10:50:32|2.0058
10:50:34|2.0065
10:50:34|2.0074
10:50:35|2.0071
10:50:36|2.0084
10:50:37|2.0076
10:50:39|2.0079
10:50:39|2.0079
10:50:41|2.0075
10:50:42|2.0075
10:50:43|2.0075
10:50:44|2.0079
10:50:45|2.0079
10:50:46|2.0079
10:50:47|2.0077
10:50:48|2.0077
10:50:50|2.0077
10:50:51|2.0077
10:50:51|2.0076
10:50:52|2.0076
10:50:53|2.0076
10:50:55|2.0076
10:50:56|2.0076
10:50:57|2.007
10:50:58|2.0075
10:50:59|2.0075
10:51:00|2.0075
10:51:01|2.0075
10:51:02|2.0057
10:51:03|2.0067
10:51:05|2.006
10:51:05|2.0054
10:51:07|2.0054
10:51:08|2.0046
10:51:09|2.0046
10:51:10|2.0046
10:51:11|2.0052
10:51:12|2.0052
10:51:13|2.0052
10:51:14|2.0052
10:51:15|2.0041
10:51:16|2.0045
10:51:17|2.0045
10:51:18|2.0045
10:51:20|2.0042
10:51:22|2.0042
10:51:23|2.0042
10:51:24|2.0028
10:51:24|2.0028
10:51:26|2.0028
10:51:27|2.002
10:51:28|2.002
10:51:29|2.0022
10:51:31|2.0035
10:51:32|2.0036
10:51:32|2.0036
10:51:34|2.005
10:51:35|2.0049
10:51:36|2.0049
10:51:37|2.0049
10:51:38|2.0055
10:51:39|2.0052
10:51:40|2.0061
10:51:41|2.006
10:51:42|2.0058
10:51:43|2.0058
10:51:44|2.0058
10:51:45|2.0057
10:51:46|2.0057
10:51:47|2.0057
10:51:49|2.0057
10:51:50|2.0054
10:51:51|2.0045
10:51:52|2.0045
10:51:53|2.0045
10:51:53|2.0045
10:51:55|2.0047
10:51:56|2.0039
10:51:57|2.0039
10:51:58|2.0039
10:52:00|2.0037
10:52:01|2.0036
10:52:02|2.0039
10:52:03|2.0039
10:52:04|2.004
10:52:06|2.004
10:52:06|2.0042
10:52:08|2.0042
10:52:09|2.004
10:52:10|2.004
10:52:11|2.0031
10:52:12|2.0032
10:52:13|2.0032
10:52:14|2.0032
10:52:15|2.0032
10:52:16|2.0032
10:52:17|2.0032
10:52:18|2.004
10:52:19|2.0044
10:52:20|2.0052
10:52:22|2.0054
10:52:23|2.0051
10:52:24|2.0049
10:52:26|2.0049
10:52:27|2.0049
10:52:28|2.0049
10:52:29|2.0049
10:52:30|2.0037
10:52:31|2.0037
10:52:32|2.0039
10:52:33|2.0039
10:52:34|2.0039
10:52:35|2.0037
10:52:36|2.0037
10:52:37|2.0034
10:52:38|2.0034
10:52:39|2.0034
10:52:40|2.0034
10:52:41|2.0034
10:52:42|2.0034
10:52:43|2.0028
10:52:45|2.0028
10:52:45|2.0028
10:52:46|2.0033
10:52:47|2.0033
10:52:48|2.003
10:52:49|2.003
10:52:51|2.0041
10:52:51|2.004
10:52:53|2.0038
10:52:54|2.0038
10:52:55|2.0038
10:52:57|2.0036
10:52:58|2.0036
10:52:59|2.0036
10:53:00|2.0036
10:53:01|2.0033
10:53:02|2.0033
10:53:03|2.0033
10:53:04|2.0033
10:53:05|2.0033
10:53:06|2.0027
10:53:07|2.0027
10:53:08|2.0026
10:53:09|2.0026
10:53:10|2.0026
10:53:11|2.0026
10:53:13|2.0026
10:53:13|2.0021
10:53:14|2.001
10:53:15|2.001
10:53:17|2.001
10:53:19|2.0003
10:53:19|2.0006
10:53:21|2.0006
10:53:22|2.0006
10:53:23|2.0006
10:53:25|2.0006
10:53:27|1.9997
10:53:28|1.9996
10:53:29|1.999
10:53:30|1.999
10:53:30|1.9984
10:53:32|1.9987
10:53:33|1.9987
10:53:34|1.999
10:53:36|1.999
10:53:36|1.999
10:53:38|1.9989
10:53:39|1.9985
10:53:40|1.9992
10:53:40|1.9988
10:53:42|1.9988
10:53:43|1.9988
10:53:45|1.9986
10:53:46|1.9995
10:53:47|1.9995
10:53:47|1.9989
10:53:48|1.9989
10:53:50|1.9987
10:53:51|1.9987
10:53:52|1.9987
10:53:53|1.9986
10:53:54|1.9987
10:53:55|1.9987
10:53:56|1.9987
10:53:57|1.9987
10:53:58|1.9987
10:53:59|1.9987
10:54:00|1.9987
10:54:01|1.9987
10:54:02|1.9987
10:54:03|1.9987
10:54:04|1.9979
10:54:05|1.9979
10:54:06|1.9983
10:54:07|1.9983
10:54:08|1.9982
10:54:10|1.998
10:54:10|1.998
10:54:11|1.9976
10:54:12|1.998
10:54:13|1.998
10:54:15|1.998
10:54:16|1.9978
10:54:17|1.9978
10:54:18|1.9985
10:54:19|1.9985
10:54:20|1.9985
10:54:21|1.9977
10:54:23|1.9983
10:54:23|1.9982
10:54:24|1.9985
10:54:26|1.9985
10:54:27|1.9985
10:54:28|1.9981
10:54:29|1.9981
10:54:31|1.9986
10:54:31|1.9987
10:54:35|1.9988
10:54:36|1.9993
10:54:37|1.9993
10:54:39|1.999
10:54:39|1.999
10:54:40|1.999
10:54:41|1.999
10:54:43|1.999
10:54:43|1.999
10:54:45|1.9989
10:54:46|1.9989
10:54:46|1.9987
10:54:48|1.9989
10:54:48|1.9989
10:54:51|1.9988
10:54:51|1.9989
10:54:53|1.9989
10:54:54|1.9989
10:54:55|1.9989
10:54:57|1.9989
10:54:57|1.9985
10:54:58|1.9985
10:55:00|1.9988
10:55:00|1.9988
10:55:02|1.9988
10:55:02|1.9983
10:55:04|1.9982
10:55:05|1.9982
10:55:06|1.9985
10:55:07|1.9987
10:55:07|1.9987
10:55:09|1.9992
10:55:10|1.9995
10:55:11|1.9992
10:55:12|1.9992
10:55:13|1.9994
10:55:14|1.9992
10:55:15|1.9992
10:55:16|1.9996
10:55:17|1.9991
10:55:18|1.9996
10:55:20|1.9996
10:55:20|1.9996
10:55:21|1.9995
10:55:23|1.9997
10:55:24|1.9997
10:55:25|1.9997
10:55:27|1.9996
10:55:28|2.0003
10:55:29|1.9995
10:55:30|1.9999
10:55:30|2.0003
10:55:32|2.0012
10:55:32|2.0012
10:55:34|2.0015
10:55:35|2.0015
10:55:36|2.0001
10:55:37|2.0002
10:55:39|2.0002
10:55:40|1.9997
10:55:41|1.9997
10:55:42|2.0008
10:55:43|2.0008
10:55:44|2.001
10:55:45|2.001
10:55:46|2.001
10:55:47|2.0011
10:55:50|2.0011
10:55:50|2.0011
10:55:52|2.0011
10:55:52|2.0011
10:55:54|2.0011
10:55:55|2.0013
10:55:57|2.001
10:55:57|2.0007
10:55:59|2.0007
10:56:00|2.001
10:56:00|2.001
10:56:02|2.0006
10:56:02|2.0006
10:56:03|2.0006
10:56:04|2.
10:56:07|1.9995
10:56:07|1.9995
10:56:09|1.9998
10:56:09|1.9998
10:56:11|1.9998
10:56:11|1.9998
10:56:12|1.9998
10:56:13|1.9998
10:56:15|2.0001
10:56:16|2.0001
10:56:17|2.0001
10:56:17|2.0014
10:56:19|2.0023
10:56:20|2.0025
10:56:22|2.0025
10:56:22|2.0022
10:56:23|2.0031
10:56:26|2.0031
10:56:27|2.0031
10:56:28|2.0033
10:56:30|2.0033
10:56:31|2.0042
10:56:32|2.0042
10:56:32|2.0042
10:56:33|2.004
10:56:35|2.0039
10:56:36|2.0039
10:56:37|2.0036
10:56:38|2.0036
10:56:39|2.0036
10:56:40|2.0036
10:56:42|2.0033
10:56:42|2.0031
10:56:44|2.0031
10:56:45|2.0031
10:56:46|2.0028
10:56:47|2.0028
10:56:48|2.0028
10:56:49|2.0024
10:56:51|2.0024
10:56:51|2.0024
10:56:53|2.0022
10:56:53|2.0022
10:56:54|2.0022
10:56:55|2.0022
10:56:56|2.0024
10:56:57|2.0024
10:56:58|2.0024
10:56:59|2.0033
10:57:01|2.0036
10:57:02|2.0036
10:57:02|2.0036
10:57:04|2.0036
10:57:04|2.0036
10:57:05|2.0036
10:57:07|2.0026
10:57:08|2.0025
10:57:09|2.0025
10:57:10|2.0025
10:57:11|2.0024
10:57:11|2.0024
10:57:12|2.0024
10:57:13|2.0024
10:57:15|2.0024
10:57:16|2.0024
10:57:17|2.0024
10:57:17|2.0029
10:57:19|2.0024
10:57:20|2.0024
10:57:21|2.0024
10:57:22|2.0024
10:57:23|2.0024
10:57:24|2.0024
10:57:25|2.0024
10:57:27|2.0024
10:57:28|2.0024
10:57:29|2.0029
10:57:30|2.0029
10:57:31|2.003
10:57:32|2.003
10:57:33|2.003
10:57:34|2.003
10:57:36|2.003
10:57:37|2.003
10:57:38|2.003
10:57:39|2.0029
10:57:40|2.003
10:57:41|2.003
10:57:42|2.003
10:57:43|2.0027
10:57:44|2.0034
10:57:45|2.0034
10:57:46|2.0034
10:57:47|2.0034
10:57:49|2.0032
10:57:50|2.0037
10:57:51|2.0041
10:57:52|2.0045
10:57:53|2.0045
10:57:55|2.0049
10:57:56|2.0042
10:57:56|2.0036
10:57:57|2.0036
10:57:58|2.0041
10:58:00|2.0041
10:58:01|2.004
10:58:02|2.0042
10:58:03|2.0042
10:58:04|2.0043
10:58:05|2.0043
10:58:06|2.0043
10:58:07|2.0043
10:58:07|2.0044
10:58:09|2.0044
10:58:09|2.0044
10:58:11|2.0044
10:58:12|2.0044
10:58:13|2.0046
10:58:14|2.0046
10:58:15|2.0046
10:58:16|2.0046
10:58:18|2.0046
10:58:18|2.0048
10:58:19|2.0048
10:58:20|2.0048
10:58:21|2.0049
10:58:22|2.0049
10:58:23|2.0049
10:58:25|2.0049
10:58:25|2.0049
10:58:28|2.0049
10:58:28|2.0055
10:58:29|2.0055
10:58:30|2.006
10:58:32|2.006
10:58:32|2.0058
10:58:35|2.0059
10:58:35|2.0059
10:58:36|2.0059
10:58:38|2.006
10:58:38|2.006
10:58:39|2.006
10:58:40|2.0066
10:58:41|2.0066
10:58:42|2.006
10:58:43|2.0061
10:58:44|2.0061
10:58:46|2.0061
10:58:47|2.0061
10:58:48|2.0065
10:58:49|2.0065
10:58:50|2.0065
10:58:51|2.0065
10:58:52|2.0065
10:58:53|2.0064
10:58:54|2.0064
10:58:56|2.0064
10:58:57|2.0064
10:58:58|2.0064
10:58:59|2.0064
10:59:00|2.0064
10:59:02|2.0064
10:59:02|2.0064
10:59:04|2.0064
10:59:04|2.0065
10:59:06|2.0065
10:59:06|2.0064
10:59:07|2.0064
10:59:09|2.0064
10:59:10|2.0064
10:59:10|2.0065
10:59:11|2.0065
10:59:12|2.0075
10:59:13|2.0075
10:59:14|2.0075
10:59:16|2.0075
10:59:17|2.0072
10:59:18|2.008
10:59:19|2.008
10:59:20|2.0077
10:59:21|2.0086
10:59:22|2.0088
10:59:23|2.0082
10:59:24|2.0082
10:59:25|2.0082
10:59:26|2.0084
10:59:28|2.0084
10:59:29|2.0084
10:59:30|2.0084
10:59:31|2.0084
10:59:33|2.0084
10:59:33|2.0085
10:59:35|2.0085
10:59:36|2.0084
10:59:37|2.0086
10:59:38|2.0086
10:59:39|2.01
10:59:40|2.0096
10:59:41|2.0092
10:59:43|2.0094
10:59:44|2.0094
10:59:45|2.0094
10:59:46|2.0095
10:59:47|2.009
10:59:48|2.0096
10:59:49|2.0096
10:59:50|2.0091
10:59:51|2.009
10:59:52|2.009
10:59:53|2.0093
10:59:55|2.0093
10:59:55|2.0094
10:59:57|2.0094
10:59:57|2.0094
10:59:58|2.0093
11:00:00|2.0093
11:00:01|2.0093
11:00:02|2.0089
11:00:02|2.0086
11:00:05|2.0087
11:00:06|2.008
11:00:08|2.008
11:00:08|2.008
11:00:09|2.0074
11:00:11|2.0078
11:00:12|2.0078
11:00:13|2.0078
11:00:14|2.007
11:00:15|2.0065
11:00:16|2.0072
11:00:17|2.0064
11:00:18|2.0064
11:00:20|2.007
11:00:20|2.0066
11:00:21|2.0064
11:00:22|2.0061
11:00:23|2.0061
11:00:24|2.0062
11:00:25|2.0062
11:00:27|2.0057
11:00:29|2.005
11:00:30|2.005
11:00:32|2.0044
11:00:32|2.004
11:00:34|2.0046
11:00:35|2.0045
11:00:36|2.0045
11:00:37|2.004
11:00:38|2.004
11:00:39|2.004
11:00:40|2.004
11:00:41|2.0048
11:00:42|2.0048
11:00:43|2.0048
11:00:44|2.005
11:00:45|2.005
11:00:46|2.005
11:00:47|2.0045
11:00:48|2.0059
11:00:49|2.0059
11:00:51|2.0066
11:00:52|2.0066
11:00:53|2.0068
11:00:55|2.0068
11:00:55|2.0056
11:00:56|2.0056
11:00:58|2.0059
11:00:58|2.0059
11:01:00|2.0066
11:01:02|2.0066
11:01:02|2.0072
11:01:03|2.0072
11:01:04|2.0072
11:01:05|2.0069
11:01:06|2.0069
11:01:08|2.0069
11:01:10|2.0069
11:01:11|2.0058
11:01:11|2.005
11:01:12|2.0041
11:01:14|2.004
11:01:14|2.0036
11:01:15|2.0036
11:01:17|2.004
11:01:19|2.004
11:01:19|2.004
11:01:20|2.004
11:01:21|2.004
11:01:23|2.0037
11:01:24|2.0037
11:01:24|2.0047
11:01:25|2.0046
11:01:27|2.0045
11:01:27|2.0045
11:01:29|2.0045
11:01:31|2.0045
11:01:32|2.0034
11:01:33|2.0034
11:01:34|2.004
11:01:35|2.004
11:01:36|2.004
11:01:37|2.004
11:01:38|2.004
11:01:40|2.004
11:01:41|2.0044
11:01:41|2.0041
11:01:43|2.0034
11:01:43|2.003
11:01:45|2.003
11:01:46|2.0028
11:01:47|2.0028
11:01:49|2.0028
11:01:49|2.0025
11:01:51|2.0025
11:01:52|2.0024
11:01:53|2.002
11:01:54|2.002
11:01:55|2.002
11:01:56|2.002
11:01:57|2.001
11:01:58|2.0014
11:01:59|2.0023
11:02:00|2.0024
11:02:01|2.0019
11:02:03|2.0019
11:02:03|2.0019
11:02:04|2.0014
11:02:06|2.0014
11:02:07|2.0014
11:02:07|2.0014
11:02:09|2.0014
11:02:10|2.0014
11:02:11|2.0015
11:02:12|2.0015
11:02:13|2.0007
11:02:14|2.0009
11:02:15|2.0017
11:02:16|2.0017
11:02:16|2.002
11:02:17|2.0022
11:02:19|2.0022
11:02:20|2.0031
11:02:21|2.0031
11:02:23|2.0032
11:02:23|2.0034
11:02:24|2.0032
11:02:25|2.0032
11:02:26|2.0032
11:02:27|2.0032
11:02:29|2.0032
11:02:29|2.0032
11:02:30|2.0032
11:02:32|2.0031
11:02:34|2.0035
11:02:36|2.004
11:02:37|2.0043
11:02:37|2.0043
11:02:38|2.0041
11:02:40|2.0045
11:02:41|2.0045
11:02:41|2.0045
11:02:43|2.0045
11:02:43|2.0043
11:02:45|2.0046
11:02:46|2.0046
11:02:48|2.0046
11:02:48|2.0046
11:02:49|2.0046
11:02:51|2.0046
11:02:52|2.003
11:02:53|2.0024
11:02:54|2.0024
11:02:55|2.0015
11:02:56|2.0015
11:02:57|2.0015
11:02:58|2.0009
11:02:59|2.0007
11:03:00|2.0007
11:03:01|2.0009
11:03:02|2.0003
11:03:03|2.0004
11:03:05|2.0004
11:03:05|2.0006
11:03:07|2.0006
11:03:07|2.0007
11:03:08|2.0006
11:03:09|2.0006
11:03:11|2.0012
11:03:12|2.0012
11:03:13|2.0012
11:03:14|2.0011
11:03:15|2.0006
11:03:16|2.0018
11:03:17|2.0023
11:03:18|2.0021
11:03:18|2.0021
11:03:20|2.0021
11:03:21|2.0021
11:03:21|2.0011
11:03:23|2.0008
11:03:23|2.0008
11:03:25|2.0003
11:03:26|2.
11:03:27|1.9998
11:03:27|1.9998
11:03:29|1.9994
11:03:30|1.9992
11:03:31|1.9995
11:03:33|2.0001
11:03:33|2.0008
11:03:35|2.0022
11:03:36|2.0021
11:03:37|2.0023
11:03:38|2.0028
11:03:40|2.0029
11:03:40|2.0027
11:03:41|2.003
11:03:42|2.0043
11:03:44|2.0044
11:03:44|2.0047
11:03:45|2.0047
11:03:47|2.0047
11:03:47|2.0042
11:03:48|2.0042
11:03:49|2.0044
11:03:50|2.0044
11:03:52|2.0045
11:03:53|2.0045
11:03:54|2.0047
11:03:54|2.0047
11:03:56|2.0047
11:03:57|2.0047
11:03:59|2.0045
11:04:00|2.0045
11:04:01|2.0045
11:04:02|2.0045
11:04:04|2.0052
11:04:04|2.0052
11:04:05|2.0052
11:04:07|2.0046
11:04:08|2.0046
11:04:08|2.0037
11:04:10|2.0037
11:04:11|2.0037
11:04:12|2.0037
11:04:13|2.0037
11:04:14|2.0021
11:04:15|2.0021
11:04:16|2.0016
11:04:17|2.0016
11:04:18|2.0016
11:04:19|2.0013
11:04:21|2.0013
11:04:22|2.0004
11:04:23|2.0004
11:04:24|2.001
11:04:25|2.001
11:04:26|2.0022
11:04:27|2.0023
11:04:29|2.0023
11:04:30|2.0023
11:04:31|2.0023
11:04:32|2.0023
11:04:34|2.0023
11:04:34|2.0023
11:04:35|2.001
11:04:38|2.0015
11:04:39|2.0015
11:04:41|2.0006
11:04:42|2.0006
11:04:43|2.0009
11:04:44|2.0009
11:04:46|2.0009
11:04:46|2.0009
11:04:48|2.0011
11:04:48|2.0011
11:04:50|2.0011
11:04:51|2.0008
11:04:52|2.0004
11:04:53|2.0004
11:04:54|2.0004
11:04:55|2.0004
11:04:57|1.9999
11:04:58|1.9997
11:04:59|2.0002
11:04:59|2.0002
11:05:01|1.9997
11:05:02|1.9989
11:05:02|2.
11:05:04|2.0004
11:05:05|2.0007
11:05:06|2.0004
11:05:07|2.0003
11:05:08|1.9993
11:05:09|1.9995
11:05:10|1.9995
11:05:11|1.9999
11:05:12|1.9999
11:05:13|1.9999
11:05:14|1.9999
11:05:16|2.0001
11:05:16|2.0001
11:05:17|2.0001
11:05:19|2.0001
11:05:19|2.0004
11:05:20|2.0004
11:05:21|2.0004
11:05:22|2.0003
11:05:23|2.0003
11:05:24|2.0003
11:05:26|2.0003
11:05:27|2.0012
11:05:28|2.0012
11:05:29|2.0012
11:05:30|2.0012
11:05:31|2.0012
11:05:32|2.0009
11:05:33|2.0012
11:05:34|2.0012
11:05:35|2.0015
11:05:37|2.0017
11:05:38|2.0017
11:05:38|2.0017
11:05:40|2.0007
11:05:41|2.0007
11:05:43|2.0008
11:05:44|2.0008
11:05:45|2.0008
11:05:46|2.0008
11:05:47|2.0013
11:05:48|2.0016
11:05:49|2.0016
11:05:50|2.0016
11:05:51|2.0016
11:05:52|2.0011
11:05:53|2.0009
11:05:54|2.0009
11:05:55|2.0009
11:05:56|2.0008
11:05:57|2.0008
11:05:58|1.9995
11:05:59|1.9996
11:06:00|1.9997
11:06:02|2.0005
11:06:02|1.9999
11:06:04|1.9994
11:06:05|1.9994
11:06:06|1.9995
11:06:07|2.
11:06:07|1.9999
11:06:09|1.9995
11:06:10|1.9995
11:06:11|1.9995
11:06:12|1.9994
11:06:13|1.9994
11:06:14|1.9994
11:06:15|1.9995
11:06:16|1.9992
11:06:17|1.9992
11:06:19|1.999
11:06:20|1.9993
11:06:20|1.9988
11:06:22|1.9989
11:06:23|1.9987
11:06:24|1.9986
11:06:26|1.9979
11:06:26|1.9981
11:06:27|1.9981
11:06:29|1.998
11:06:30|1.9965
11:06:31|1.9967
11:06:32|1.9967
11:06:32|1.9967
11:06:35|1.9961
11:06:36|1.9958
11:06:37|1.9956
11:06:39|1.9956
11:06:40|1.9958
11:06:41|1.9958
11:06:42|1.9957
11:06:43|1.9962
11:06:44|1.9962
11:06:45|1.9956
11:06:46|1.9933
11:06:47|1.9929
11:06:48|1.993
11:06:49|1.9934
11:06:50|1.993
11:06:51|1.9931
11:06:53|1.9935
11:06:54|1.9944
11:06:54|1.9949
11:06:56|1.9952
11:06:57|1.9954
11:06:57|1.9955
11:06:59|1.9955
11:07:00|1.9946
11:07:01|1.9946
11:07:02|1.995
11:07:03|1.995
11:07:04|1.9946
11:07:05|1.9934
11:07:06|1.9936
11:07:07|1.9933
11:07:08|1.993
11:07:09|1.9935
11:07:11|1.9923
11:07:12|1.9928
11:07:14|1.9936
11:07:15|1.9939
11:07:16|1.9933
11:07:17|1.9944
11:07:18|1.9948
11:07:19|1.9933
11:07:20|1.9933
11:07:22|1.9947
11:07:23|1.9941
11:07:23|1.9941
11:07:24|1.9934
11:07:26|1.9934
11:07:27|1.9933
11:07:28|1.9933
11:07:29|1.9933
11:07:30|1.9926
11:07:31|1.9921
11:07:31|1.9921
11:07:33|1.9915
11:07:34|1.9915
11:07:34|1.9915
11:07:35|1.9879
11:07:37|1.9882
11:07:38|1.988
11:07:38|1.9885
11:07:40|1.9886
11:07:41|1.9885
11:07:42|1.9887
11:07:42|1.9893
11:07:43|1.9899
11:07:45|1.9899
11:07:46|1.9904
11:07:47|1.9904
11:07:49|1.9893
11:07:49|1.9893
11:07:50|1.9893
11:07:52|1.989
11:07:53|1.9887
11:07:54|1.9888
11:07:55|1.989
11:07:56|1.989
11:07:57|1.9889
11:07:58|1.9893
11:07:59|1.9896
11:08:00|1.9898
11:08:02|1.9898
11:08:03|1.9899
11:08:03|1.9891
11:08:05|1.9891
11:08:05|1.9896
11:08:07|1.9892
11:08:07|1.9887
11:08:09|1.9887
11:08:10|1.9881
11:08:11|1.9889
11:08:11|1.9889
11:08:13|1.9889
11:08:14|1.9889
11:08:15|1.9887
11:08:16|1.989
11:08:17|1.9895
11:08:19|1.9892
11:08:19|1.9883
11:08:20|1.9888
11:08:21|1.9888
11:08:22|1.99
11:08:24|1.989
11:08:25|1.9889
11:08:26|1.9877
11:08:27|1.9877
11:08:28|1.9882
11:08:29|1.9881
11:08:31|1.9877
11:08:31|1.9875
11:08:32|1.9876
11:08:33|1.9876
11:08:35|1.9874
11:08:36|1.9878
11:08:38|1.9876
11:08:38|1.9876
11:08:40|1.9881
11:08:41|1.9896
11:08:43|1.9891
11:08:44|1.9887
11:08:44|1.9892
11:08:48|1.9879
11:08:48|1.9889
11:08:49|1.9888
11:08:50|1.9887
11:08:52|1.9885
11:08:53|1.9885
11:08:54|1.9888
11:08:56|1.9888
11:08:56|1.9882
11:08:57|1.9878
11:08:59|1.9878
11:08:59|1.9876
11:09:00|1.9876
11:09:01|1.9876
11:09:03|1.9876
11:09:04|1.9881
11:09:06|1.9881
11:09:06|1.988
11:09:09|1.9881
11:09:10|1.9881
11:09:11|1.9881
11:09:12|1.9881
11:09:13|1.9886
11:09:14|1.9888
11:09:15|1.9893
11:09:16|1.9894
11:09:17|1.9901
11:09:18|1.99
11:09:19|1.9902
11:09:21|1.9907
11:09:21|1.99
11:09:23|1.99
11:09:23|1.9913
11:09:24|1.9893
11:09:25|1.9881
11:09:26|1.9881
11:09:27|1.9878
11:09:29|1.9878
11:09:29|1.9884
11:09:30|1.9884
11:09:32|1.9884
11:09:33|1.987
11:09:33|1.987
11:09:34|1.9874
11:09:35|1.9874
11:09:37|1.9878
11:09:39|1.9878
11:09:40|1.9876
11:09:41|1.9874
11:09:42|1.9874
11:09:43|1.9879
11:09:44|1.9888
11:09:45|1.9887
11:09:47|1.989
11:09:48|1.9891
11:09:48|1.9892
11:09:50|1.9892
11:09:51|1.9899
11:09:51|1.9902
11:09:52|1.9902
11:09:54|1.9896
11:09:54|1.9893
11:09:55|1.9893
11:09:56|1.9893
11:09:58|1.9887
11:09:58|1.9887
11:09:59|1.9887
11:10:01|1.9894
11:10:02|1.9894
11:10:03|1.9894
11:10:05|1.989
11:10:05|1.9893
11:10:06|1.9896
11:10:07|1.9896
11:10:09|1.9907
11:10:09|1.9907
11:10:11|1.9907
11:10:12|1.9899
11:10:13|1.9896
11:10:14|1.9896
11:10:15|1.9892
11:10:16|1.9893
11:10:17|1.9893
11:10:19|1.9896
11:10:19|1.9898
11:10:20|1.9903
11:10:22|1.9906
11:10:22|1.9914
11:10:23|1.9915
11:10:24|1.9915
11:10:25|1.9915
11:10:26|1.9921
11:10:27|1.9921
11:10:28|1.9927
11:10:30|1.9927
11:10:30|1.9921
11:10:32|1.9923
11:10:32|1.993
11:10:34|1.9942
11:10:35|1.9942
11:10:36|1.9931
11:10:36|1.9941
11:10:39|1.9947
11:10:40|1.9944
11:10:41|1.9939
11:10:43|1.9937
11:10:45|1.9939
11:10:46|1.9944
11:10:47|1.995
11:10:49|1.995
11:10:50|1.995
11:10:51|1.995
11:10:51|1.995
11:10:52|1.9948
11:10:53|1.9956
11:10:55|1.9956
11:10:56|1.9956
11:10:57|1.9958
11:10:57|1.9958
11:10:59|1.9958
11:11:00|1.9958
11:11:01|1.9951
11:11:03|1.995
11:11:04|1.9915
11:11:05|1.9922
11:11:06|1.9924
11:11:07|1.9923
11:11:08|1.9923
11:11:08|1.9923
11:11:10|1.9923
11:11:10|1.9923
11:11:11|1.9912
11:11:13|1.9924
11:11:14|1.9923
11:11:15|1.9916
11:11:16|1.9916
11:11:17|1.992
11:11:18|1.992
11:11:19|1.9922
11:11:20|1.9922
11:11:21|1.9922
11:11:22|1.9922
11:11:23|1.9923
11:11:24|1.9923
11:11:25|1.9923
11:11:27|1.9923
11:11:27|1.9925
11:11:28|1.9927
11:11:29|1.9928
11:11:31|1.9927
11:11:31|1.9928
11:11:32|1.9927
11:11:34|1.9929
11:11:34|1.9929
11:11:36|1.9929
11:11:37|1.9929
11:11:38|1.9929
11:11:39|1.9926
11:11:41|1.9926
11:11:42|1.992
11:11:43|1.992
11:11:44|1.992
11:11:45|1.9927
11:11:47|1.9927
11:11:48|1.9921
11:11:49|1.9921
11:11:50|1.9921
11:11:51|1.9921
11:11:52|1.992
11:11:53|1.992
11:11:55|1.9916
11:11:55|1.9921
11:11:57|1.9922
11:11:58|1.9922
11:11:59|1.9925
11:12:00|1.9918
11:12:01|1.992
11:12:02|1.992
11:12:03|1.993
11:12:03|1.9935
11:12:05|1.9941
11:12:06|1.9945
11:12:06|1.9954
11:12:07|1.9954
11:12:09|1.9954
11:12:10|1.9954
11:12:11|1.9956
11:12:12|1.9956
11:12:13|1.9956
11:12:14|1.9958
11:12:15|1.9959
11:12:16|1.9962
11:12:18|1.9963
11:12:18|1.9968
11:12:20|1.9968
11:12:21|1.9968
11:12:22|1.9971
11:12:23|1.9971
11:12:24|1.9971
11:12:26|1.9969
11:12:26|1.9969
11:12:29|1.9962
11:12:30|1.9958
11:12:30|1.9965
11:12:32|1.9965
11:12:32|1.9965
11:12:33|1.9965
11:12:34|1.9965
11:12:36|1.9965
11:12:36|1.9965
11:12:39|1.9965
11:12:40|1.9965
11:12:41|1.9965
11:12:43|1.9955
11:12:44|1.9955
11:12:45|1.9955
11:12:46|1.9955
11:12:48|1.9966
11:12:48|1.9969
11:12:50|1.9963
11:12:50|1.9963
11:12:52|1.9963
11:12:53|1.9966
11:12:53|1.9966
11:12:55|1.997
11:12:56|1.9963
11:12:57|1.9963
11:12:58|1.9963
11:12:59|1.9966
11:13:00|1.9966
11:13:01|1.9963
11:13:02|1.9954
11:13:03|1.9949
11:13:04|1.9949
11:13:05|1.9949
11:13:06|1.9949
11:13:07|1.9948
11:13:08|1.9948
11:13:09|1.9949
11:13:10|1.995
11:13:11|1.9958
11:13:12|1.9958
11:13:14|1.9958
11:13:14|1.9958
11:13:16|1.9958
11:13:17|1.9965
11:13:17|1.9965
11:13:18|1.9965
11:13:19|1.9965
11:13:20|1.9965
11:13:21|1.9969
11:13:23|1.9969
11:13:23|1.9975
11:13:25|1.9975
11:13:26|1.9983
11:13:26|1.9987
11:13:28|1.9987
11:13:29|1.9995
11:13:30|1.9997
11:13:31|1.9996
11:13:32|1.9996
11:13:33|1.9996
11:13:34|1.9996
11:13:35|1.9996
11:13:36|1.9991
11:13:37|1.9991
11:13:38|1.9991
11:13:39|1.9991
11:13:41|1.9992
11:13:43|1.9992
11:13:44|1.9992
11:13:45|1.9992
11:13:47|1.9991
11:13:48|1.9991
11:13:49|1.9991
11:13:51|1.9991
11:13:51|1.9991
11:13:52|1.9991
11:13:53|1.9991
11:13:55|1.9983
11:13:56|1.9983
11:13:57|1.9978
11:13:58|1.9978
11:13:59|1.9978
11:14:00|1.9978
11:14:01|1.9978
11:14:02|1.9984
11:14:03|1.9984
11:14:04|1.9988
11:14:05|1.9988
11:14:06|1.9988
11:14:08|1.9981
11:14:09|1.9981
11:14:10|1.9981
11:14:10|1.9978
11:14:11|1.9978
11:14:12|1.9978
11:14:14|1.9978
11:14:14|1.9975
11:14:15|1.9976
11:14:17|1.9976
11:14:18|1.9976
11:14:19|1.9976
11:14:21|1.9976
11:14:22|1.9976
11:14:23|1.9976
11:14:24|1.9976
11:14:25|1.9976
11:14:26|1.9976
11:14:28|1.9987
11:14:28|1.9987
11:14:29|1.9987
11:14:30|1.9987
11:14:32|1.9987
11:14:32|1.9987
11:14:33|1.9985
11:14:35|1.9985
11:14:35|1.9983
11:14:37|1.9983
11:14:37|1.9983
11:14:38|1.9987
11:14:39|1.9987
11:14:41|1.9987
11:14:42|1.9987
11:14:43|1.9987
11:14:45|1.9998
11:14:46|1.9998
11:14:48|1.9996
11:14:49|1.9989
11:14:50|1.9989
11:14:52|1.9984
11:14:53|1.9984
11:14:54|1.9984
11:14:55|1.9988
11:14:56|1.9985
11:14:57|1.9985
11:14:58|1.9985
11:15:00|1.9985
11:15:01|1.9992
11:15:02|1.9992
11:15:04|1.9992
11:15:05|1.9984
11:15:06|1.999
11:15:07|1.999
11:15:08|1.9989
11:15:09|1.9985
11:15:10|1.9986
11:15:12|1.999
11:15:13|1.9993
11:15:14|2.
11:15:15|2.
11:15:16|2.0006
11:15:17|2.001
11:15:17|2.0017
11:15:19|2.0021
11:15:20|2.0017
11:15:21|2.0017
11:15:22|2.0017
11:15:23|2.0011
11:15:24|2.0011
11:15:25|2.0011
11:15:26|2.0013
11:15:27|2.0013
11:15:29|2.0013
11:15:29|2.0018
11:15:30|2.0018
11:15:32|2.0018
11:15:33|2.0019
11:15:34|2.0013
11:15:35|2.0008
11:15:36|1.9999
11:15:37|1.9991
11:15:39|1.999
11:15:39|1.999
11:15:41|1.999
11:15:41|1.999
11:15:42|1.999
11:15:44|1.999
11:15:45|1.9995
11:15:46|1.9995
11:15:47|2.
11:15:49|2.0002
11:15:50|2.0002
11:15:51|1.9999
11:15:51|1.9999
11:15:52|1.9994
11:15:54|1.9997
11:15:56|1.9997
11:15:56|1.9997
11:15:58|1.9998
11:15:59|1.9998
11:15:59|1.9994
11:16:01|1.9994
11:16:02|1.9994
11:16:03|1.9983
11:16:04|1.9975
11:16:05|1.9975
11:16:06|1.9972
11:16:07|1.9972
11:16:08|1.9972
11:16:09|1.9972
11:16:11|1.9972
11:16:12|1.9973
11:16:13|1.9965
11:16:14|1.9958
11:16:15|1.9957
11:16:16|1.995
11:16:17|1.9946
11:16:18|1.9949
11:16:20|1.9949
11:16:20|1.9949
11:16:21|1.9952
11:16:22|1.9946
11:16:23|1.9935
11:16:24|1.9935
11:16:26|1.9935
11:16:26|1.9931
11:16:28|1.9931
11:16:28|1.9931
11:16:30|1.9931
11:16:31|1.9916
11:16:32|1.9897
11:16:32|1.9896
11:16:34|1.9904
11:16:35|1.9904
11:16:36|1.9904
11:16:38|1.9899
11:16:38|1.9899
11:16:39|1.9899
11:16:40|1.9899
11:16:41|1.9905
11:16:43|1.9908
11:16:44|1.9908
11:16:46|1.9908
11:16:46|1.9914
11:16:47|1.9914
11:16:48|1.9914
11:16:49|1.9914
11:16:51|1.9914
11:16:52|1.9923
11:16:52|1.9916
11:16:53|1.9913
11:16:55|1.9909
11:16:56|1.9909
11:16:57|1.9905
11:16:59|1.9903
11:17:00|1.9899
11:17:01|1.9896
11:17:03|1.99
11:17:04|1.99
11:17:04|1.9883
11:17:06|1.9883
11:17:06|1.9894
11:17:07|1.9892
11:17:09|1.9892
11:17:10|1.9894
11:17:11|1.9894
11:17:12|1.9894
11:17:13|1.9889
11:17:14|1.9889
11:17:15|1.9889
11:17:16|1.9889
11:17:17|1.9889
11:17:18|1.9889
11:17:19|1.9889
11:17:20|1.9889
11:17:21|1.9889
11:17:22|1.9902
11:17:23|1.9905
11:17:25|1.9912
11:17:25|1.9912
11:17:26|1.9912
11:17:28|1.9911
11:17:28|1.9907
11:17:29|1.9913
11:17:31|1.9913
11:17:32|1.9912
11:17:33|1.9912
11:17:34|1.9912
11:17:35|1.9912
11:17:37|1.9918
11:17:37|1.9908
11:17:38|1.9907
11:17:39|1.9896
11:17:40|1.9896
11:17:41|1.9896
11:17:42|1.9896
11:17:43|1.9893
11:17:44|1.9896
11:17:45|1.9895
11:17:46|1.9895
11:17:48|1.9895
11:17:49|1.9895
11:17:50|1.9902
11:17:51|1.9902
11:17:52|1.9902
11:17:53|1.9902
11:17:54|1.9902
11:17:55|1.9916
11:17:56|1.9921
11:17:57|1.9923
11:17:58|1.9923
11:18:00|1.9935
11:18:00|1.9935
11:18:02|1.9927
11:18:02|1.9935
11:18:04|1.9935
11:18:05|1.9944
11:18:06|1.9936
11:18:07|1.9936
11:18:08|1.9932
11:18:09|1.9925
11:18:10|1.9926
11:18:11|1.9937
11:18:12|1.994
11:18:13|1.9929
11:18:14|1.9929
11:18:16|1.9923
11:18:16|1.9926
11:18:17|1.9939
11:18:19|1.9939
11:18:19|1.994
11:18:21|1.994
11:18:21|1.994
11:18:23|1.994
11:18:24|1.994
11:18:24|1.9929
11:18:26|1.9929
11:18:27|1.9929
11:18:28|1.9927
11:18:29|1.9915
11:18:30|1.9903
11:18:31|1.9897
11:18:32|1.99
11:18:33|1.99
11:18:34|1.99
11:18:35|1.9896
11:18:36|1.9896
11:18:37|1.9896
11:18:38|1.9891
11:18:39|1.9894
11:18:40|1.9894
11:18:41|1.9896
11:18:42|1.9884
11:18:43|1.9884
11:18:44|1.9884
11:18:45|1.9884
11:18:46|1.9873
11:18:48|1.988
11:18:48|1.988
11:18:49|1.988
11:18:51|1.9888
11:18:52|1.9884
11:18:53|1.9884
11:18:55|1.9891
11:18:55|1.9891
11:18:56|1.9891
11:18:57|1.9891
11:18:59|1.9891
11:19:00|1.9883
11:19:01|1.9886
11:19:02|1.989
11:19:03|1.9897
11:19:04|1.9896
11:19:05|1.9882
11:19:06|1.9882
11:19:07|1.989
11:19:08|1.9893
11:19:09|1.9893
11:19:10|1.9898
11:19:11|1.9896
11:19:12|1.9882
11:19:13|1.9882
11:19:15|1.9889
11:19:16|1.9889
11:19:16|1.9888
11:19:18|1.9888
11:19:19|1.9874
11:19:19|1.9889
11:19:21|1.9891
11:19:21|1.9904
11:19:23|1.9915
11:19:24|1.9915
11:19:25|1.9915
11:19:26|1.9909
11:19:27|1.9916
11:19:28|1.9916
11:19:29|1.9914
11:19:30|1.9914
11:19:32|1.9924
11:19:32|1.9924
11:19:33|1.9926
11:19:34|1.9932
11:19:35|1.9938
11:19:36|1.9938
11:19:37|1.993
11:19:38|1.9929
11:19:39|1.9929
11:19:40|1.9921
11:19:41|1.9913
11:19:43|1.9927
11:19:44|1.9938
11:19:44|1.9936
11:19:46|1.9934
11:19:47|1.9934
11:19:48|1.9929
11:19:49|1.9929
11:19:51|1.9931
11:19:52|1.9931
11:19:52|1.993
11:19:55|1.994
11:19:56|1.994
11:19:57|1.9934
11:19:58|1.9934
11:19:59|1.9935
11:20:00|1.9934
11:20:01|1.9934
11:20:02|1.9934
11:20:04|1.9933
11:20:05|1.9928
11:20:05|1.9928
11:20:06|1.993
11:20:08|1.9932
11:20:09|1.9932
11:20:10|1.9929
11:20:10|1.9928
11:20:11|1.9928
11:20:12|1.9927
11:20:14|1.9927
11:20:15|1.9933
11:20:16|1.9933
11:20:16|1.9933
11:20:17|1.9933
11:20:19|1.9934
11:20:20|1.9934
11:20:21|1.9934
11:20:22|1.9934
11:20:23|1.9936
11:20:24|1.9936
11:20:25|1.9915
11:20:26|1.9903
11:20:27|1.9914
11:20:28|1.9914
11:20:29|1.9914
11:20:31|1.9914
11:20:32|1.9913
11:20:33|1.9913
11:20:34|1.9913
11:20:35|1.9914
11:20:36|1.9915
11:20:37|1.9915
11:20:38|1.9913
11:20:39|1.9906
11:20:40|1.9909
11:20:41|1.9909
11:20:43|1.9909
11:20:43|1.991
11:20:44|1.9912
11:20:45|1.9914
11:20:46|1.9914
11:20:47|1.9914
11:20:49|1.9914
11:20:50|1.9914
11:20:51|1.9911
11:20:53|1.9913
11:20:54|1.9913
11:20:54|1.9913
11:20:55|1.9913
11:20:57|1.9916
11:20:58|1.9924
11:20:58|1.9925
11:21:00|1.9925
11:21:01|1.9932
11:21:01|1.993
11:21:02|1.9917
11:21:04|1.9917
11:21:05|1.9896
11:21:05|1.9897
11:21:07|1.9898
11:21:09|1.9895
11:21:09|1.9895
11:21:11|1.9893
11:21:12|1.9891
11:21:13|1.9892
11:21:14|1.9892
11:21:16|1.989
11:21:16|1.9879
11:21:18|1.9887
11:21:19|1.9887
11:21:19|1.9891
11:21:21|1.9891
11:21:22|1.9891
11:21:22|1.9891
11:21:23|1.9891
11:21:25|1.9891
11:21:25|1.9887
11:21:26|1.9887
11:21:27|1.988
11:21:28|1.9877
11:21:30|1.9876
11:21:31|1.9881
11:21:31|1.9881
11:21:33|1.9881
11:21:34|1.9899
11:21:35|1.9899
11:21:36|1.9899
11:21:38|1.9899
11:21:39|1.9899
11:21:39|1.9899
11:21:40|1.9899
11:21:41|1.9899
11:21:43|1.9882
11:21:44|1.9878
11:21:45|1.988
11:21:46|1.988
11:21:47|1.9886
11:21:47|1.9888
11:21:49|1.9888
11:21:51|1.9888
11:21:52|1.9893
11:21:53|1.9894
11:21:54|1.9894
11:21:55|1.9894
11:21:56|1.9894
11:21:57|1.9894
11:21:58|1.9894
11:21:59|1.989
11:22:01|1.989
11:22:02|1.9895
11:22:03|1.9895
11:22:03|1.9895
11:22:06|1.9891
11:22:07|1.9891
11:22:08|1.9892
11:22:09|1.9865
11:22:11|1.9869
11:22:12|1.9871
11:22:12|1.9877
11:22:14|1.9877
11:22:15|1.9885
11:22:17|1.9885
11:22:17|1.9891
11:22:18|1.9891
11:22:19|1.9894
11:22:20|1.9883
11:22:22|1.9875
11:22:22|1.9872
11:22:23|1.9869
11:22:24|1.9869
11:22:25|1.9869
11:22:26|1.9872
11:22:27|1.9872
11:22:28|1.9874
11:22:29|1.9876
11:22:30|1.9876
11:22:31|1.9863
11:22:33|1.9862
11:22:34|1.9868
11:22:35|1.9868
11:22:36|1.9868
11:22:37|1.987
11:22:38|1.987
11:22:39|1.9855
11:22:40|1.9859
11:22:41|1.9861
11:22:42|1.9859
11:22:43|1.9857
11:22:45|1.9861
11:22:46|1.9868
11:22:47|1.9871
11:22:48|1.9877
11:22:49|1.9877
11:22:51|1.9877
11:22:51|1.9871
11:22:52|1.9872
11:22:53|1.9872
11:22:55|1.9866
11:22:55|1.9866
11:22:56|1.9872
11:22:57|1.9869
11:22:59|1.9873
11:23:00|1.9875
11:23:01|1.9874
11:23:03|1.9871
11:23:04|1.9871
11:23:05|1.9871
11:23:06|1.9871
11:23:07|1.9871
11:23:08|1.9857
11:23:10|1.9863
11:23:11|1.9872
11:23:11|1.9878
11:23:13|1.987
11:23:13|1.987
11:23:14|1.9881
11:23:16|1.9881
11:23:16|1.9881
11:23:17|1.9881
11:23:18|1.9882
11:23:19|1.9887
11:23:20|1.9881
11:23:21|1.989
11:23:23|1.9893
11:23:24|1.9893
11:23:24|1.9893
11:23:26|1.9894
11:23:27|1.9894
11:23:28|1.9894
11:23:29|1.9894
11:23:30|1.9902
11:23:31|1.9902
11:23:32|1.9903
11:23:33|1.9897
11:23:34|1.9897
11:23:35|1.9894
11:23:36|1.9889
11:23:37|1.9891
11:23:38|1.9894
11:23:39|1.99
11:23:40|1.99
11:23:41|1.99
11:23:42|1.99
11:23:43|1.9902
11:23:44|1.9907
11:23:45|1.9903
11:23:46|1.9902
11:23:47|1.9902
11:23:48|1.99
11:23:49|1.99
11:23:50|1.99
11:23:52|1.99
11:23:52|1.99
11:23:54|1.99
11:23:54|1.9906
11:23:56|1.9914
11:23:57|1.9914
11:23:58|1.9914
11:23:59|1.9914
11:24:00|1.9914
11:24:01|1.9914
11:24:02|1.9914
11:24:04|1.9907
11:24:04|1.9901
11:24:05|1.9891
11:24:07|1.989
11:24:08|1.989
11:24:09|1.989
11:24:10|1.9891
11:24:12|1.9893
11:24:13|1.9893
11:24:14|1.9891
11:24:14|1.9886
11:24:15|1.9886
11:24:16|1.9886
11:24:18|1.9887
11:24:19|1.9886
11:24:19|1.989
11:24:21|1.989
11:24:22|1.989
11:24:23|1.9897
11:24:24|1.9897
11:24:25|1.9897
11:24:26|1.9896
11:24:27|1.9896
11:24:28|1.9893
11:24:30|1.9893
11:24:30|1.9892
11:24:32|1.9892
11:24:32|1.9892
11:24:34|1.9899
11:24:34|1.9899
11:24:35|1.9894
11:24:37|1.9894
11:24:38|1.9895
11:24:39|1.9895
11:24:41|1.9895
11:24:41|1.9895
11:24:42|1.9895
11:24:43|1.9897
11:24:44|1.9885
11:24:45|1.9883
11:24:46|1.9883
11:24:48|1.9882
11:24:49|1.9882
11:24:50|1.988
11:24:51|1.9884
11:24:53|1.9884
11:24:54|1.9891
11:24:56|1.9891
11:24:57|1.9891
11:24:58|1.9891
11:24:59|1.9891
11:24:59|1.9888
11:25:01|1.9888
11:25:02|1.9884
11:25:03|1.9884
11:25:04|1.9886
11:25:05|1.9886
11:25:06|1.9886
11:25:07|1.989
11:25:09|1.989
11:25:09|1.989
11:25:10|1.9893
11:25:11|1.9893
11:25:13|1.9893
11:25:14|1.9894
11:25:14|1.9894
11:25:16|1.9894
11:25:17|1.9901
11:25:17|1.9897
11:25:19|1.9905
11:25:20|1.9905
11:25:21|1.9905
11:25:21|1.9905
11:25:23|1.9905
11:25:24|1.9914
11:25:25|1.9913
11:25:25|1.9914
11:25:27|1.9915
11:25:28|1.9914
11:25:29|1.9917
11:25:30|1.9917
11:25:31|1.9917
11:25:33|1.9917
11:25:34|1.9912
11:25:34|1.9912
11:25:36|1.9912
11:25:37|1.9909
11:25:37|1.9909
11:25:38|1.9908
11:25:39|1.9908
11:25:42|1.9908
11:25:43|1.9917
11:25:43|1.9917
11:25:45|1.9917
11:25:45|1.9917
11:25:47|1.9917
11:25:47|1.9917
11:25:49|1.9917
11:25:51|1.9904
11:25:52|1.9896
11:25:53|1.9894
11:25:54|1.99
11:25:55|1.9906
11:25:57|1.9903
11:25:58|1.9896
11:25:58|1.9896
11:25:59|1.9896
11:26:00|1.9895
11:26:02|1.9895
11:26:03|1.9894
11:26:04|1.9896
11:26:06|1.9888
11:26:07|1.9896
11:26:08|1.9896
11:26:09|1.9887
11:26:10|1.9886
11:26:11|1.9886
11:26:12|1.9886
11:26:13|1.9886
11:26:14|1.9886
11:26:15|1.9886
11:26:17|1.989
11:26:18|1.9889
11:26:19|1.9889
11:26:20|1.9889
11:26:20|1.9897
11:26:22|1.99
11:26:23|1.9878
11:26:24|1.9883
11:26:25|1.9883
11:26:26|1.9883
11:26:27|1.9883
11:26:27|1.9885
11:26:28|1.9885
11:26:30|1.9886
11:26:30|1.9886
11:26:32|1.9886
11:26:33|1.9886
11:26:35|1.9885
11:26:35|1.9885
11:26:37|1.9883
11:26:38|1.9883
11:26:39|1.9876
11:26:40|1.988
11:26:40|1.988
11:26:42|1.9862
11:26:43|1.9862
11:26:44|1.9862
11:26:45|1.9872
11:26:46|1.9872
11:26:47|1.9867
11:26:48|1.9867
11:26:49|1.9863
11:26:50|1.9863
11:26:51|1.9861
11:26:52|1.9861
11:26:53|1.9861
11:26:54|1.9855
11:26:55|1.9858
11:26:56|1.9858
11:26:58|1.9858
11:26:58|1.9861
11:27:00|1.9861
11:27:01|1.9858
11:27:01|1.9859
11:27:03|1.9865
11:27:04|1.9868
11:27:05|1.987
11:27:06|1.987
11:27:08|1.9877
11:27:09|1.9881
11:27:10|1.9885
11:27:11|1.9885
11:27:12|1.9889
11:27:14|1.9888
11:27:15|1.9888
11:27:16|1.9888
11:27:17|1.9886
11:27:19|1.9894
11:27:19|1.9901
11:27:20|1.9901
11:27:21|1.9908
11:27:22|1.9908
11:27:24|1.9907
11:27:25|1.9908
11:27:26|1.9905
11:27:26|1.9906
11:27:28|1.9908
11:27:29|1.9908
11:27:30|1.9908
11:27:31|1.9915
11:27:32|1.9915
11:27:33|1.9928
11:27:34|1.9928
11:27:35|1.9922
11:27:36|1.9922
11:27:37|1.9922
11:27:38|1.992
11:27:38|1.9913
11:27:40|1.9913
11:27:40|1.992
11:27:41|1.9914
11:27:43|1.9914
11:27:44|1.9914
11:27:45|1.9917
11:27:47|1.9917
11:27:47|1.9925
11:27:49|1.9925
11:27:49|1.9919
11:27:50|1.9919
11:27:51|1.9919
11:27:52|1.9919
11:27:53|1.9918
11:27:55|1.9918
11:27:57|1.9919
11:27:58|1.9919
11:27:59|1.9919
11:28:01|1.9919
11:28:02|1.9911
11:28:03|1.9904
11:28:03|1.9904
11:28:06|1.9904
11:28:07|1.9898
11:28:08|1.9894
11:28:09|1.9894
11:28:11|1.9894
11:28:12|1.9892
11:28:13|1.9889
11:28:14|1.9885
11:28:14|1.9885
11:28:16|1.9885
11:28:16|1.9885
11:28:18|1.9883
11:28:19|1.9879
11:28:20|1.9879
11:28:21|1.9879
11:28:22|1.9873
11:28:24|1.9863
11:28:24|1.9863
11:28:25|1.9862
11:28:26|1.9858
11:28:28|1.9858
11:28:29|1.9847
11:28:29|1.9852
11:28:31|1.9854
11:28:31|1.9854
11:28:32|1.9854
11:28:34|1.9856
11:28:35|1.9856
11:28:36|1.9859
11:28:37|1.9852
11:28:37|1.9853
11:28:39|1.9853
11:28:40|1.9849
11:28:41|1.9849
11:28:41|1.9849
11:28:42|1.9849
11:28:44|1.9844
11:28:45|1.9845
11:28:46|1.9851
11:28:47|1.9851
11:28:47|1.9851
11:28:48|1.9842
11:28:49|1.9842
11:28:51|1.9842
11:28:52|1.9842
11:28:53|1.9842
11:28:54|1.984
11:28:55|1.984
11:28:57|1.9844
11:28:58|1.9837
11:28:58|1.9844
11:29:00|1.9846
11:29:02|1.9849
11:29:03|1.9841
11:29:04|1.9836
11:29:05|1.9838
11:29:07|1.9833
11:29:08|1.9831
11:29:09|1.9832
11:29:10|1.9837
11:29:11|1.9837
11:29:12|1.9833
11:29:13|1.9833
11:29:15|1.9833
11:29:16|1.9833
11:29:16|1.9846
11:29:17|1.985
11:29:18|1.9852
11:29:19|1.9838
11:29:21|1.9832
11:29:21|1.9832
11:29:22|1.9833
11:29:24|1.9842
11:29:24|1.9849
11:29:26|1.9849
11:29:27|1.9853
11:29:28|1.9854
11:29:29|1.9854
11:29:30|1.9851
11:29:30|1.9849
11:29:31|1.9849
11:29:32|1.9839
11:29:34|1.9839
11:29:36|1.9825
11:29:36|1.9842
11:29:37|1.9825
11:29:38|1.9826
11:29:40|1.9826
11:29:40|1.9825
11:29:41|1.982
11:29:42|1.9801
11:29:43|1.9798
11:29:45|1.9794
11:29:45|1.9794
11:29:46|1.9769
11:29:48|1.9798
11:29:48|1.9799
11:29:49|1.9797
11:29:51|1.9797
11:29:51|1.9802
11:29:52|1.9811
11:29:54|1.9807
11:29:55|1.9812
11:29:55|1.9808
11:29:56|1.981
11:29:58|1.981
11:29:59|1.9806
11:30:00|1.9803
11:30:02|1.9824
11:30:04|1.983
11:30:04|1.9835
11:30:05|1.9843
11:30:06|1.9844
11:30:07|1.9844
11:30:09|1.9849
11:30:09|1.9857
11:30:10|1.9863
11:30:11|1.9877
11:30:12|1.9864
11:30:13|1.9872
11:30:15|1.9881
11:30:15|1.9869
11:30:16|1.9854
11:30:18|1.9861
11:30:19|1.9852
11:30:20|1.981
11:30:21|1.9812
11:30:22|1.9812
11:30:24|1.9824
11:30:24|1.9824
11:30:26|1.9828
11:30:27|1.9824
11:30:27|1.983
11:30:28|1.9833
11:30:30|1.9832
11:30:30|1.9833
11:30:32|1.9824
11:30:33|1.9814
11:30:34|1.9825
11:30:36|1.9813
11:30:37|1.9812
11:30:38|1.977
11:30:38|1.9784
11:30:39|1.9793
11:30:40|1.9782
11:30:41|1.9781
11:30:43|1.9781
11:30:43|1.9787
11:30:45|1.9781
11:30:46|1.9785
11:30:47|1.9783
11:30:48|1.9782
11:30:49|1.9776
11:30:50|1.9782
11:30:51|1.9781
11:30:52|1.9771
11:30:53|1.9771
11:30:54|1.978
11:30:55|1.9784
11:30:56|1.9783
11:30:57|1.9785
11:30:58|1.9788
11:30:59|1.9792
11:31:01|1.9784
11:31:02|1.9793
11:31:03|1.9795
11:31:04|1.9795
11:31:04|1.9795
11:31:07|1.98
11:31:07|1.9794
11:31:09|1.9791
11:31:10|1.9789
11:31:11|1.9793
11:31:12|1.9804
11:31:14|1.9797
11:31:14|1.9789
11:31:16|1.9786
11:31:16|1.9782
11:31:18|1.9799
11:31:19|1.9812
11:31:21|1.9816
11:31:22|1.9816
11:31:23|1.9816
11:31:24|1.9816
11:31:25|1.9828
11:31:26|1.9831
11:31:27|1.9836
11:31:28|1.984
11:31:29|1.984
11:31:31|1.9848
11:31:32|1.9853
11:31:32|1.9847
11:31:33|1.9855
11:31:34|1.9845
11:31:35|1.9837
11:31:37|1.9837
11:31:38|1.9848
11:31:38|1.9853
11:31:39|1.9852
11:31:41|1.9843
11:31:42|1.9847
11:31:42|1.982
11:31:44|1.9824
11:31:45|1.9815
11:31:46|1.9817
11:31:47|1.9811
11:31:49|1.9805
11:31:50|1.9805
11:31:50|1.9805
11:31:52|1.9805
11:31:53|1.9809
11:31:54|1.9821
11:31:55|1.9823
11:31:56|1.9826
11:31:57|1.9827
11:31:58|1.9833
11:32:00|1.9833
11:32:01|1.9843
11:32:02|1.9845
11:32:03|1.983
11:32:03|1.9827
11:32:04|1.9827
11:32:06|1.9843
11:32:07|1.9833
11:32:08|1.9832
11:32:09|1.9828
11:32:10|1.9826
11:32:12|1.9818
11:32:13|1.9829
11:32:14|1.9829
11:32:14|1.9822
11:32:17|1.9822
11:32:17|1.9818
11:32:19|1.981
11:32:20|1.9807
11:32:21|1.9814
11:32:22|1.9811
11:32:23|1.9817
11:32:24|1.9817
11:32:25|1.9817
11:32:25|1.9807
11:32:26|1.9803
11:32:27|1.9807
11:32:29|1.9818
11:32:30|1.9819
11:32:32|1.9821
11:32:33|1.98
11:32:33|1.9801
11:32:34|1.9801
11:32:36|1.98
11:32:38|1.98
11:32:38|1.98
11:32:39|1.9806
11:32:40|1.9803
11:32:41|1.9812
11:32:42|1.9812
11:32:43|1.9812
11:32:44|1.98
11:32:45|1.98
11:32:46|1.9809
11:32:48|1.9818
11:32:48|1.9816
11:32:49|1.981
11:32:50|1.981
11:32:51|1.9803
11:32:52|1.9801
11:32:53|1.9805
11:32:55|1.9805
11:32:56|1.9806
11:32:57|1.9806
11:32:58|1.9806
11:32:58|1.9807
11:33:00|1.9802
11:33:02|1.9813
11:33:03|1.9816
11:33:05|1.98
11:33:06|1.9802
11:33:07|1.9806
11:33:08|1.9816
11:33:09|1.9816
11:33:10|1.9819
11:33:11|1.9815
11:33:12|1.9811
11:33:13|1.9811
11:33:14|1.9811
11:33:15|1.9811
11:33:16|1.9811
11:33:17|1.9809
11:33:18|1.9809
11:33:19|1.9809
11:33:20|1.9809
11:33:21|1.9815
11:33:22|1.9815
11:33:23|1.9814
11:33:24|1.9814
11:33:25|1.9809
11:33:27|1.9808
11:33:28|1.9813
11:33:28|1.9819
11:33:30|1.9815
11:33:31|1.9815
11:33:31|1.9812
11:33:32|1.9812
11:33:34|1.9817
11:33:34|1.9823
11:33:36|1.9835
11:33:37|1.9809
11:33:38|1.9809
11:33:39|1.9803
11:33:40|1.9803
11:33:41|1.9801
11:33:42|1.9801
11:33:43|1.9801
11:33:44|1.98
11:33:45|1.98
11:33:46|1.9793
11:33:47|1.9789
11:33:48|1.979
11:33:50|1.9792
11:33:51|1.9797
11:33:52|1.9797
11:33:52|1.9797
11:33:54|1.9799
11:33:54|1.9797
11:33:55|1.9797
11:33:56|1.9797
11:33:57|1.9792
11:33:59|1.9789
11:34:00|1.9789
11:34:02|1.9779
11:34:02|1.9779
11:34:04|1.9765
11:34:04|1.9764
11:34:06|1.9764
11:34:07|1.9772
11:34:07|1.9777
11:34:09|1.9783
11:34:11|1.978
11:34:12|1.978
11:34:13|1.9795
11:34:14|1.9803
11:34:15|1.9807
11:34:16|1.9811
11:34:17|1.9814
11:34:18|1.9809
11:34:19|1.9809
11:34:20|1.9815
11:34:21|1.9815
11:34:22|1.9809
11:34:24|1.9817
11:34:24|1.9821
11:34:25|1.9818
11:34:27|1.9816
11:34:28|1.9816
11:34:29|1.9816
11:34:30|1.9809
11:34:31|1.9809
11:34:33|1.9809
11:34:34|1.9808
11:34:35|1.9807
11:34:35|1.9808
11:34:36|1.9792
11:34:38|1.9792
11:34:39|1.9796
11:34:41|1.9801
11:34:42|1.9815
11:34:43|1.9814
11:34:44|1.9814
11:34:45|1.9814
11:34:46|1.9814
11:34:47|1.9814
11:34:48|1.9811
11:34:49|1.9813
11:34:50|1.9813
11:34:52|1.9816
11:34:53|1.9816
11:34:53|1.9816
11:34:54|1.9817
11:34:55|1.9824
11:34:56|1.9827
11:34:58|1.9827
11:34:58|1.9835
11:34:59|1.9836
11:35:00|1.9836
11:35:02|1.9841
11:35:02|1.9841
11:35:03|1.9841
11:35:05|1.9841
11:35:07|1.9827
11:35:07|1.9824
11:35:09|1.9824
11:35:10|1.9828
11:35:11|1.9828
11:35:13|1.9828
11:35:13|1.9821
11:35:15|1.9821
11:35:16|1.9821
11:35:17|1.9824
11:35:18|1.9827
11:35:19|1.9827
11:35:20|1.9827
11:35:21|1.9811
11:35:22|1.9804
11:35:23|1.9804
11:35:24|1.9794
11:35:25|1.9804
11:35:26|1.9821
11:35:27|1.9833
11:35:28|1.9837
11:35:29|1.9837
11:35:30|1.9837
11:35:32|1.9837
11:35:32|1.9831
11:35:34|1.9831
11:35:35|1.9832
11:35:36|1.9838
11:35:37|1.9836
11:35:39|1.9839
11:35:39|1.9839
11:35:40|1.9843
11:35:42|1.9843
11:35:42|1.9836
11:35:44|1.9834
11:35:45|1.9831
11:35:46|1.9837
11:35:47|1.9837
11:35:48|1.9837
11:35:49|1.9837
11:35:50|1.9835
11:35:51|1.9837
11:35:52|1.9843
11:35:53|1.9848
11:35:54|1.9848
11:35:55|1.9845
11:35:56|1.9845
11:35:56|1.9857
11:35:57|1.9857
11:35:59|1.9857
11:35:59|1.9857
11:36:01|1.986
11:36:02|1.9857
11:36:04|1.9834
11:36:05|1.9837
11:36:06|1.9838
11:36:07|1.9838
11:36:08|1.9838
11:36:09|1.9833
11:36:10|1.9838
11:36:11|1.9826
11:36:12|1.9821
11:36:14|1.9816
11:36:14|1.9817
11:36:16|1.9812
11:36:17|1.9803
11:36:18|1.98
11:36:18|1.9801
11:36:19|1.9801
11:36:21|1.9801
11:36:22|1.9811
11:36:23|1.9823
11:36:24|1.9828
11:36:25|1.983
11:36:26|1.9827
11:36:27|1.9833
11:36:28|1.9833
11:36:29|1.9833
11:36:30|1.9832
11:36:31|1.9822
11:36:32|1.9813
11:36:33|1.9813
11:36:34|1.9813
11:36:35|1.9806
11:36:36|1.9806
11:36:38|1.9814
11:36:38|1.9814
11:36:39|1.9818
11:36:40|1.9815
11:36:41|1.9822
11:36:42|1.982
11:36:43|1.9823
11:36:45|1.9821
11:36:46|1.9821
11:36:46|1.9821
11:36:48|1.9821
11:36:49|1.9821
11:36:49|1.9821
11:36:51|1.9821
11:36:52|1.9821
11:36:53|1.9823
11:36:54|1.9825
11:36:55|1.9819
11:36:56|1.9813
11:36:57|1.9805
11:36:58|1.9805
11:36:59|1.9805
11:37:00|1.9805
11:37:01|1.9816
11:37:04|1.9817
11:37:05|1.98
11:37:06|1.98
11:37:07|1.9803
11:37:08|1.9804
11:37:09|1.9811
11:37:11|1.9812
11:37:12|1.9806
11:37:12|1.9806
11:37:14|1.9804
11:37:15|1.9806
11:37:16|1.9804
11:37:17|1.9808
11:37:18|1.9817
11:37:19|1.9817
11:37:20|1.9822
11:37:21|1.9822
11:37:22|1.9822
11:37:23|1.9822
11:37:24|1.9829
11:37:25|1.9836
11:37:27|1.9831
11:37:27|1.9831
11:37:28|1.9837
11:37:29|1.9842
11:37:30|1.9832
11:37:32|1.9824
11:37:32|1.982
11:37:34|1.9809
11:37:35|1.9809
11:37:36|1.9799
11:37:37|1.9799
11:37:38|1.9799
11:37:39|1.979
11:37:40|1.979
11:37:40|1.9793
11:37:41|1.9795
11:37:43|1.9804
11:37:44|1.9797
11:37:45|1.9793
11:37:46|1.9793
11:37:47|1.9789
11:37:48|1.9789
11:37:50|1.9792
11:37:50|1.9794
11:37:51|1.9795
11:37:53|1.9793
11:37:54|1.979
11:37:55|1.9791
11:37:57|1.9795
11:37:58|1.9788
11:37:58|1.9788
11:37:59|1.9789
11:38:01|1.9773
11:38:02|1.977
11:38:03|1.9768
11:38:03|1.9776
11:38:05|1.9784
11:38:07|1.9794
11:38:08|1.9785
11:38:08|1.9785
11:38:10|1.9778
11:38:11|1.9781
11:38:12|1.978
11:38:13|1.978
11:38:14|1.9786
11:38:15|1.9789
11:38:17|1.978
11:38:17|1.9762
11:38:19|1.9758
11:38:20|1.975
11:38:21|1.9749
11:38:22|1.9749
11:38:23|1.9749
11:38:24|1.9749
11:38:25|1.9749
11:38:26|1.9746
11:38:27|1.9748
11:38:28|1.9739
11:38:30|1.9739
11:38:30|1.9732
11:38:31|1.9729
11:38:32|1.973
11:38:34|1.9721
11:38:34|1.9722
11:38:35|1.9727
11:38:36|1.9721
11:38:37|1.9723
11:38:39|1.9712
11:38:39|1.971
11:38:40|1.9708
11:38:42|1.9704
11:38:42|1.9699
11:38:44|1.97
11:38:45|1.9696
11:38:46|1.9689
11:38:47|1.9686
11:38:48|1.9686
11:38:49|1.9686
11:38:50|1.9686
11:38:51|1.9679
11:38:53|1.9684
11:38:54|1.9673
11:38:55|1.9684
11:38:56|1.9687
11:38:57|1.9687
11:38:59|1.9687
11:38:59|1.9689
11:39:00|1.9685
11:39:01|1.9685
11:39:02|1.9701
11:39:03|1.9703
11:39:04|1.9712
11:39:05|1.9712
11:39:07|1.9719
11:39:08|1.9706
11:39:09|1.9689
11:39:10|1.9681
11:39:11|1.9686
11:39:13|1.9686
11:39:14|1.969
11:39:14|1.9672
11:39:17|1.9672
11:39:17|1.967
11:39:18|1.968
11:39:20|1.9682
11:39:21|1.9692
11:39:22|1.9696
11:39:23|1.9709
11:39:24|1.9713
11:39:25|1.9712
11:39:26|1.9707
11:39:27|1.9698
11:39:29|1.9718
11:39:30|1.9712
11:39:30|1.9721
11:39:31|1.9723
11:39:34|1.9728
11:39:35|1.9733
11:39:36|1.9721
11:39:37|1.9711
11:39:39|1.9694
11:39:40|1.9686
11:39:40|1.9685
11:39:42|1.9688
11:39:43|1.9684
11:39:44|1.968
11:39:46|1.9687
11:39:46|1.968
11:39:47|1.969
11:39:48|1.97
11:39:50|1.9697
11:39:51|1.9701
11:39:52|1.97
11:39:53|1.9697
11:39:54|1.9697
11:39:55|1.9697
11:39:56|1.9698
11:39:58|1.9697
11:39:59|1.9697
11:39:59|1.9685
11:40:00|1.9677
11:40:01|1.968
11:40:02|1.9684
11:40:04|1.9698
11:40:05|1.9705
11:40:06|1.9704
11:40:08|1.97
11:40:09|1.97
11:40:11|1.9703
11:40:11|1.9711
11:40:12|1.9709
11:40:13|1.9701
11:40:14|1.9705
11:40:16|1.9715
11:40:17|1.9711
11:40:18|1.97
11:40:19|1.97
11:40:20|1.9704
11:40:21|1.9704
11:40:22|1.9692
11:40:23|1.9691
11:40:24|1.97
11:40:25|1.97
11:40:26|1.9694
11:40:28|1.9695
11:40:28|1.9694
11:40:29|1.969
11:40:31|1.9686
11:40:31|1.9679
11:40:32|1.9675
11:40:34|1.9671
11:40:35|1.9666
11:40:36|1.9656
11:40:37|1.9662
11:40:38|1.9654
11:40:39|1.9655
11:40:40|1.9652
11:40:41|1.9654
11:40:42|1.9657
11:40:43|1.9648
11:40:45|1.9655
11:40:46|1.9659
11:40:46|1.9656
11:40:47|1.9664
11:40:48|1.9659
11:40:50|1.9659
11:40:51|1.9653
11:40:51|1.965
11:40:53|1.9662
11:40:54|1.9667
11:40:55|1.9658
11:40:56|1.9661
11:40:56|1.9661
11:40:58|1.9665
11:40:59|1.9665
11:41:00|1.9658
11:41:01|1.9658
11:41:02|1.9664
11:41:03|1.9652
11:41:04|1.9647
11:41:05|1.965
11:41:06|1.9649
11:41:07|1.9639
11:41:08|1.9644
11:41:09|1.9643
11:41:11|1.9645
11:41:11|1.9641
11:41:15|1.964
11:41:17|1.9629
11:41:18|1.9637
11:41:19|1.965
11:41:20|1.9651
11:41:21|1.9656
11:41:22|1.9646
11:41:23|1.9645
11:41:31|1.9645
11:41:32|1.9628
11:41:33|1.9631
11:41:34|1.9635
11:41:35|1.9623
11:41:36|1.9623
11:41:38|1.9637
11:41:39|1.9637
11:41:40|1.9642
11:41:40|1.9631
11:41:41|1.9631
11:41:42|1.9631
11:41:44|1.9624
11:41:45|1.9634
11:41:46|1.9631
11:41:47|1.963
11:41:48|1.963
11:41:49|1.9636
11:41:50|1.9628
11:41:51|1.9623
11:41:52|1.9628
11:41:53|1.9632
11:41:54|1.9622
11:41:55|1.9622
11:41:57|1.9627
11:41:57|1.963
11:41:58|1.9625
11:41:59|1.9619
11:42:00|1.962
11:42:01|1.9616
11:42:03|1.962
11:42:03|1.9626
11:42:04|1.9618
11:42:05|1.9626
11:42:06|1.9611
11:42:07|1.962
11:42:09|1.9624
11:42:10|1.9623
11:42:11|1.9621
11:42:13|1.9624
11:42:13|1.9621
11:42:15|1.9632
11:42:16|1.9624
11:42:17|1.9624
11:42:19|1.9625
11:42:19|1.961
11:42:20|1.9611
11:42:22|1.9621
11:42:22|1.9632
11:42:23|1.9635
11:42:24|1.9635
11:42:26|1.9625
11:42:27|1.9629
11:42:27|1.9639
11:42:28|1.9631
11:42:29|1.9631
11:42:31|1.9629
11:42:31|1.9631
11:42:33|1.9637
11:42:33|1.9639
11:42:35|1.9633
11:42:36|1.9627
11:42:36|1.9624
11:42:38|1.9621
11:42:39|1.9625
11:42:40|1.9622
11:42:41|1.9622
11:42:42|1.9633
11:42:44|1.9632
11:42:45|1.963
11:42:45|1.963
11:42:47|1.963
11:42:48|1.9628
11:42:49|1.9628
11:42:50|1.9633
11:42:51|1.9632
11:42:53|1.9622
11:42:53|1.9612
11:42:55|1.9612
11:42:56|1.9612
11:42:57|1.9613
11:42:58|1.9609
11:42:58|1.9613
11:43:00|1.9613
11:43:01|1.9606
11:43:02|1.9606
11:43:03|1.9609
11:43:04|1.9618
11:43:05|1.9627
11:43:06|1.9636
11:43:07|1.9632
11:43:08|1.9633
11:43:10|1.9627
11:43:10|1.9628
11:43:12|1.9627
11:43:13|1.9636
11:43:14|1.9642
11:43:16|1.9642
11:43:17|1.9649
11:43:18|1.9663
11:43:19|1.9663
11:43:20|1.9672
11:43:21|1.9659
11:43:22|1.9662
11:43:24|1.9666
11:43:24|1.967
11:43:25|1.967
11:43:27|1.9665
11:43:27|1.9654
11:43:29|1.9658
11:43:30|1.9665
11:43:30|1.9663
11:43:32|1.9678
11:43:33|1.9663
11:43:34|1.9663
11:43:36|1.9641
11:43:36|1.9641
11:43:38|1.9637
11:43:39|1.9629
11:43:40|1.963
11:43:42|1.9642
11:43:43|1.9642
11:43:44|1.9642
11:43:46|1.9642
11:43:47|1.9658
11:43:47|1.9653
11:43:48|1.9658
11:43:49|1.9662
11:43:51|1.9667
11:43:52|1.9667
11:43:53|1.9637
11:43:54|1.9637
11:43:56|1.9648
11:43:56|1.9646
11:43:58|1.9646
11:43:59|1.9643
11:43:59|1.9643
11:44:01|1.9643
11:44:01|1.9646
11:44:02|1.9652
11:44:03|1.964
11:44:05|1.9631
11:44:06|1.9625
11:44:07|1.9628
11:44:07|1.963
11:44:08|1.9627
11:44:10|1.9627
11:44:12|1.9627
11:44:14|1.9625
11:44:15|1.9624
11:44:15|1.9628
11:44:17|1.9628
11:44:17|1.9632
11:44:19|1.9632
11:44:20|1.9632
11:44:22|1.9632
11:44:23|1.9619
11:44:24|1.9619
11:44:25|1.9625
11:44:26|1.9627
11:44:27|1.9622
11:44:28|1.9622
11:44:30|1.9624
11:44:31|1.9624
11:44:32|1.9624
11:44:33|1.9634
11:44:34|1.9635
11:44:35|1.9634
11:44:37|1.9642
11:44:37|1.9635
11:44:39|1.964
11:44:39|1.964
11:44:41|1.964
11:44:41|1.9635
11:44:43|1.9645
11:44:44|1.9647
11:44:45|1.9651
11:44:46|1.9652
11:44:48|1.9652
11:44:48|1.9645
11:44:49|1.9645
11:44:50|1.9655
11:44:51|1.9661
11:44:52|1.966
11:44:53|1.9662
11:44:54|1.9664
11:44:55|1.9665
11:44:57|1.9678
11:44:57|1.9674
11:44:58|1.9686
11:44:59|1.9686
11:45:00|1.9678
11:45:02|1.9678
11:45:02|1.97
11:45:04|1.9721
11:45:05|1.972
11:45:05|1.9715
11:45:06|1.9714
11:45:07|1.9721
11:45:09|1.9731
11:45:10|1.9733
11:45:10|1.9733
11:45:12|1.9754
11:45:13|1.9742
11:45:13|1.9734
11:45:16|1.9746
11:45:16|1.9734
11:45:17|1.9744
11:45:18|1.9752
11:45:20|1.9757
11:45:21|1.9757
11:45:22|1.9754
11:45:23|1.9742
11:45:24|1.9746
11:45:25|1.9746
11:45:26|1.9746
11:45:27|1.9732
11:45:28|1.974
11:45:30|1.974
11:45:30|1.9744
11:45:31|1.974
11:45:32|1.974
11:45:34|1.9753
11:45:35|1.9763
11:45:35|1.9762
11:45:37|1.9772
11:45:38|1.9774
11:45:38|1.9777
11:45:39|1.9777
11:45:40|1.9774
11:45:41|1.9766
11:45:43|1.9768
11:45:44|1.9774
11:45:46|1.9766
11:45:46|1.9772
11:45:48|1.976
11:45:48|1.9772
11:45:49|1.978
11:45:50|1.9793
11:45:52|1.9794
11:45:53|1.9796
11:45:54|1.9799
11:45:54|1.9796
11:45:55|1.9798
11:45:57|1.9798
11:45:58|1.9798
11:45:58|1.9794
11:46:00|1.9802
11:46:01|1.9807
11:46:02|1.9815
11:46:03|1.9828
11:46:04|1.9833
11:46:05|1.9823
11:46:06|1.9813
11:46:07|1.9813
11:46:08|1.9813
11:46:10|1.9816
11:46:10|1.9816
11:46:12|1.9805
11:46:13|1.9808
11:46:13|1.9807
11:46:14|1.9806
11:46:16|1.9803
11:46:16|1.9805
11:46:18|1.9808
11:46:19|1.9803
11:46:20|1.98
11:46:22|1.9792
11:46:22|1.979
11:46:24|1.979
11:46:25|1.979
11:46:27|1.9791
11:46:28|1.9804
11:46:29|1.9811
11:46:29|1.9811
11:46:30|1.9811
11:46:32|1.9819
11:46:33|1.9815
11:46:34|1.9831
11:46:35|1.9833
11:46:36|1.9845
11:46:37|1.9843
11:46:38|1.9846
11:46:40|1.9844
11:46:41|1.9844
11:46:42|1.9844
11:46:43|1.9844
11:46:44|1.9849
11:46:45|1.9851
11:46:46|1.985
11:46:47|1.984
11:46:48|1.9839
11:46:49|1.9839
11:46:50|1.9826
11:46:52|1.9827
11:46:52|1.983
11:46:53|1.983
11:46:54|1.983
11:46:55|1.9818
11:46:56|1.9819
11:46:57|1.982
11:46:58|1.9818
11:47:00|1.9824
11:47:00|1.9819
11:47:01|1.9824
11:47:03|1.9815
11:47:03|1.9816
11:47:04|1.9816
11:47:05|1.9815
11:47:06|1.9815
11:47:08|1.9809
11:47:09|1.9802
11:47:09|1.9804
11:47:11|1.9802
11:47:12|1.9784
11:47:13|1.9785
11:47:14|1.9777
11:47:15|1.9782
11:47:16|1.9774
11:47:18|1.9774
11:47:18|1.9777
11:47:19|1.9782
11:47:21|1.9791
11:47:22|1.9793
11:47:22|1.9793
11:47:24|1.98
11:47:25|1.9809
11:47:26|1.9813
11:47:27|1.9813
11:47:27|1.9818
11:47:29|1.9818
11:47:30|1.9818
11:47:31|1.9823
11:47:32|1.9823
11:47:33|1.9816
11:47:34|1.9816
11:47:35|1.9817
11:47:36|1.9817
11:47:37|1.9825
11:47:38|1.983
11:47:39|1.9821
11:47:40|1.9821
11:47:41|1.9826
11:47:42|1.9821
11:47:44|1.9826
11:47:44|1.9826
11:47:46|1.9826
11:47:47|1.9822
11:47:49|1.9822
11:47:49|1.9827
11:47:50|1.9824
11:47:52|1.9819
11:47:53|1.9819
11:47:53|1.9819
11:47:55|1.9822
11:47:56|1.9819
11:47:57|1.9819
11:47:58|1.9819
11:47:59|1.9819
11:48:00|1.9819
11:48:02|1.98
11:48:02|1.98
11:48:04|1.9813
11:48:06|1.9813
11:48:06|1.9824
11:48:07|1.9813
11:48:08|1.9813
11:48:10|1.9827
11:48:11|1.9827
11:48:12|1.9824
11:48:13|1.9825
11:48:14|1.9825
11:48:16|1.9819
11:48:17|1.982
11:48:19|1.982
11:48:20|1.9826
11:48:21|1.9826
11:48:22|1.9827
11:48:22|1.9808
11:48:23|1.9798
11:48:25|1.9798
11:48:25|1.9798
11:48:27|1.9801
11:48:27|1.9801
11:48:29|1.9801
11:48:30|1.9801
11:48:31|1.9801
11:48:32|1.9802
11:48:33|1.9795
11:48:34|1.9795
11:48:35|1.9796
11:48:36|1.9796
11:48:37|1.9796
11:48:38|1.9796
11:48:40|1.9804
11:48:40|1.9804
11:48:41|1.9808
11:48:42|1.9808
11:48:44|1.9817
11:48:44|1.9827
11:48:45|1.9828
11:48:47|1.9828
11:48:49|1.9828
11:48:49|1.9828
11:48:50|1.9829
11:48:51|1.9834
11:48:53|1.9833
11:48:54|1.9835
11:48:54|1.983
11:48:55|1.983
11:48:57|1.983
11:48:57|1.983
11:48:58|1.9826
11:49:00|1.9827
11:49:01|1.9824
11:49:01|1.9805
11:49:02|1.9803
11:49:03|1.9797
11:49:05|1.9797
11:49:06|1.9795
11:49:07|1.9789
11:49:08|1.9783
11:49:08|1.9781
11:49:10|1.9788
11:49:11|1.9788
11:49:11|1.9788
11:49:13|1.9781
11:49:14|1.9774
11:49:15|1.9762
11:49:17|1.976
11:49:18|1.9752
11:49:19|1.9766
11:49:21|1.9763
11:49:23|1.975
11:49:23|1.9736
11:49:25|1.9736
11:49:26|1.9734
11:49:26|1.9733
11:49:27|1.9733
11:49:29|1.9733
11:49:30|1.9728
11:49:30|1.973
11:49:32|1.9732
11:49:32|1.9732
11:49:34|1.973
11:49:35|1.9729
11:49:36|1.9725
11:49:38|1.9725
11:49:39|1.9725
11:49:39|1.9729
11:49:40|1.9732
11:49:41|1.9735
11:49:43|1.9735
11:49:44|1.9735
11:49:45|1.9744
11:49:46|1.9744
11:49:47|1.9744
11:49:49|1.9744
11:49:49|1.9753
11:49:50|1.9743
11:49:51|1.9738
11:49:53|1.9738
11:49:53|1.9733
11:49:55|1.9733
11:49:56|1.9743
11:49:56|1.9743
11:49:57|1.9749
11:49:58|1.975
11:49:59|1.975
11:50:00|1.9751
11:50:02|1.9751
11:50:03|1.9751
11:50:04|1.9744
11:50:05|1.9746
11:50:05|1.9746
11:50:06|1.9746
11:50:08|1.9755
11:50:10|1.9755
11:50:10|1.9745
11:50:11|1.9744
11:50:12|1.9726
11:50:14|1.9726
11:50:15|1.973
11:50:16|1.9733
11:50:17|1.9727
11:50:18|1.973
11:50:20|1.9736
11:50:21|1.9743
11:50:22|1.9747
11:50:23|1.9747
11:50:24|1.9753
11:50:26|1.9748
11:50:28|1.9753
11:50:29|1.9753
11:50:29|1.9753
11:50:30|1.9757
11:50:32|1.9758
11:50:32|1.9761
11:50:34|1.9759
11:50:35|1.9754
11:50:35|1.9741
11:50:36|1.9741
11:50:38|1.9741
11:50:39|1.9741
11:50:40|1.9731
11:50:41|1.9722
11:50:42|1.9719
11:50:43|1.9715
11:50:44|1.972
11:50:45|1.9726
11:50:46|1.9725
11:50:47|1.9719
11:50:48|1.9719
11:50:49|1.9728
11:50:50|1.9728
11:50:51|1.9728
11:50:52|1.9737
11:50:53|1.9737
11:50:54|1.9737
11:50:55|1.9725
11:50:56|1.9725
11:50:57|1.9727
11:50:58|1.9727
11:51:00|1.9727
11:51:00|1.9727
11:51:02|1.9732
11:51:03|1.9737
11:51:04|1.9737
11:51:05|1.9737
11:51:06|1.9737
11:51:07|1.9724
11:51:09|1.9729
11:51:09|1.9729
11:51:11|1.9734
11:51:11|1.9736
11:51:13|1.9736
11:51:14|1.9749
11:51:14|1.9749
11:51:16|1.9749
11:51:17|1.9748
11:51:17|1.9746
11:51:19|1.9736
11:51:20|1.9736
11:51:21|1.9736
11:51:21|1.9736
11:51:23|1.9736
11:51:23|1.9727
11:51:25|1.9724
11:51:26|1.972
11:51:27|1.972
11:51:28|1.9718
11:51:29|1.9733
11:51:31|1.9735
11:51:31|1.9734
11:51:33|1.9734
11:51:33|1.9734
11:51:34|1.9734
11:51:36|1.9737
11:51:37|1.9744
11:51:38|1.9744
11:51:39|1.9744
11:51:40|1.9742
11:51:41|1.9742
11:51:42|1.9742
11:51:43|1.9741
11:51:44|1.9746
11:51:46|1.9746
11:51:46|1.9746
11:51:47|1.9746
11:51:48|1.9741
11:51:49|1.9741
11:51:50|1.9724
11:51:51|1.9724
11:51:52|1.9727
11:51:53|1.973
11:51:54|1.973
11:51:55|1.973
11:51:56|1.973
11:51:57|1.973
11:51:58|1.9725
11:51:59|1.9723
11:52:01|1.9722
11:52:02|1.9722
11:52:02|1.9728
11:52:03|1.9717
11:52:04|1.9722
11:52:06|1.9713
11:52:07|1.9713
11:52:08|1.9712
11:52:08|1.971
11:52:11|1.9716
11:52:11|1.9716
11:52:12|1.9716
11:52:13|1.9707
11:52:14|1.9698
11:52:16|1.9694
11:52:17|1.9691
11:52:18|1.9691
11:52:20|1.9684
11:52:22|1.9672
11:52:22|1.9669
11:52:23|1.9665
11:52:25|1.9664
11:52:26|1.9665
11:52:28|1.9658
11:52:29|1.9663
11:52:29|1.9665
11:52:31|1.9666
11:52:32|1.9666
11:52:33|1.9671
11:52:34|1.9672
11:52:35|1.968
11:52:36|1.968
11:52:38|1.9665
11:52:39|1.968
11:52:40|1.9682
11:52:41|1.9682
11:52:42|1.9678
11:52:43|1.9678
11:52:45|1.9678
11:52:46|1.9678
11:52:47|1.9678
11:52:48|1.9678
11:52:48|1.9678
11:52:49|1.9692
11:52:51|1.9692
11:52:52|1.9695
11:52:53|1.9696
11:52:55|1.9696
11:52:55|1.9698
11:52:57|1.9691
11:52:58|1.9691
11:52:59|1.9691
11:53:00|1.9689
11:53:01|1.9687
11:53:02|1.9687
11:53:04|1.97
11:53:05|1.97
11:53:06|1.969
11:53:07|1.9681
11:53:09|1.9669
11:53:09|1.9668
11:53:11|1.9676
11:53:11|1.9676
11:53:13|1.9696
11:53:14|1.9696
11:53:14|1.97
11:53:15|1.97
11:53:17|1.97
11:53:18|1.971
11:53:19|1.9713
11:53:21|1.9723
11:53:22|1.9723
11:53:24|1.9723
11:53:24|1.972
11:53:25|1.9727
11:53:26|1.9731
11:53:27|1.9727
11:53:29|1.9731
11:53:30|1.9738
11:53:31|1.9749
11:53:32|1.9749
11:53:33|1.9749
11:53:34|1.9749
11:53:35|1.9754
11:53:37|1.9756
11:53:38|1.9756
11:53:38|1.9756
11:53:40|1.9759
11:53:41|1.9759
11:53:42|1.9765
11:53:44|1.976
11:53:45|1.976
11:53:46|1.9793
11:53:47|1.9793
11:53:48|1.9793
11:53:49|1.9789
11:53:49|1.9792
11:53:51|1.9792
11:53:51|1.9785
11:53:53|1.9785
11:53:54|1.979
11:53:55|1.9787
11:53:56|1.9785
11:53:57|1.9788
11:53:58|1.9789
11:54:00|1.979
11:54:00|1.979
11:54:02|1.9789
11:54:03|1.9797
11:54:04|1.9799
11:54:05|1.9799
11:54:06|1.9796
11:54:07|1.979
11:54:08|1.9797
11:54:09|1.98
11:54:10|1.98
11:54:11|1.9803
11:54:13|1.9802
11:54:13|1.9794
11:54:14|1.979
11:54:15|1.979
11:54:16|1.9787
11:54:17|1.9787
11:54:18|1.9795
11:54:19|1.9795
11:54:21|1.9785
11:54:23|1.9776
11:54:24|1.9774
11:54:26|1.9773
11:54:26|1.9769
11:54:27|1.9767
11:54:29|1.9767
11:54:30|1.9767
11:54:32|1.9763
11:54:33|1.9759
11:54:34|1.9759
11:54:35|1.9761
11:54:37|1.9756
11:54:38|1.9755
11:54:38|1.9749
11:54:40|1.9751
11:54:40|1.9751
11:54:41|1.9751
11:54:43|1.9752
11:54:44|1.9753
11:54:44|1.9753
11:54:46|1.9714
11:54:47|1.9714
11:54:47|1.9714
11:54:49|1.9721
11:54:50|1.9726
11:54:50|1.9726
11:54:52|1.9728
11:54:53|1.9731
11:54:54|1.9731
11:54:55|1.973
11:54:56|1.9733
11:54:58|1.9735
11:54:59|1.9742
11:54:59|1.9748
11:55:01|1.9748
11:55:02|1.9749
11:55:03|1.9744
11:55:04|1.9753
11:55:05|1.9753
11:55:06|1.9753
11:55:07|1.976
11:55:08|1.9768
11:55:09|1.9774
11:55:10|1.9774
11:55:11|1.9774
11:55:12|1.9773
11:55:13|1.9773
11:55:14|1.9766
11:55:15|1.9768
11:55:16|1.9768
11:55:17|1.9767
11:55:18|1.9767
11:55:19|1.9772
11:55:20|1.9772
11:55:21|1.9752
11:55:23|1.9746
11:55:24|1.9751
11:55:25|1.9751
11:55:26|1.9754
11:55:27|1.9756
11:55:27|1.9757
11:55:29|1.9757
11:55:30|1.9757
11:55:31|1.9757
11:55:32|1.9755
11:55:33|1.9763
11:55:34|1.9763
11:55:35|1.9763
11:55:37|1.9773
11:55:38|1.9773
11:55:40|1.9762
11:55:41|1.9762
11:55:43|1.9762
11:55:44|1.9766
11:55:44|1.9766
11:55:46|1.9766
11:55:46|1.9766
11:55:47|1.9767
11:55:49|1.9767
11:55:50|1.977
11:55:51|1.977
11:55:52|1.977
11:55:54|1.977
11:55:55|1.977
11:55:55|1.976
11:55:56|1.976
11:55:57|1.9759
11:55:58|1.9757
11:55:59|1.9757
11:56:00|1.976
11:56:01|1.976
11:56:02|1.9773
11:56:04|1.9773
11:56:05|1.9777
11:56:06|1.9785
11:56:06|1.9785
11:56:08|1.9786
11:56:09|1.9786
11:56:09|1.9788
11:56:11|1.9788
11:56:11|1.9781
11:56:13|1.9778
11:56:13|1.9783
11:56:15|1.9786
11:56:16|1.9786
11:56:16|1.9786
11:56:18|1.9786
11:56:19|1.9787
11:56:20|1.9783
11:56:21|1.9783
11:56:22|1.9783
11:56:24|1.9781
11:56:25|1.9781
11:56:26|1.9771
11:56:27|1.978
11:56:29|1.9785
11:56:30|1.9785
11:56:31|1.9785
11:56:32|1.9785
11:56:33|1.9785
11:56:34|1.9785
11:56:35|1.9784
11:56:36|1.9782
11:56:37|1.9782
11:56:38|1.9782
11:56:39|1.9777
11:56:40|1.9769
11:56:42|1.9769
11:56:43|1.9769
11:56:44|1.9767
11:56:45|1.9773
11:56:45|1.9782
11:56:47|1.9786
11:56:47|1.9786
11:56:49|1.9786
11:56:50|1.9786
11:56:51|1.9783
11:56:53|1.9784
11:56:54|1.9784
11:56:54|1.9777
11:56:55|1.9777
11:56:56|1.9777
11:56:58|1.9777
11:56:59|1.9791
11:57:00|1.9791
11:57:01|1.9794
11:57:02|1.9788
11:57:03|1.9779
11:57:04|1.9779
11:57:06|1.9779
11:57:06|1.9767
11:57:07|1.9769
11:57:09|1.9769
11:57:10|1.9768
11:57:11|1.9768
11:57:12|1.9768
11:57:12|1.9758
11:57:14|1.9754
11:57:16|1.9761
11:57:16|1.9761
11:57:17|1.9744
11:57:18|1.975
11:57:19|1.9768
11:57:21|1.9763
11:57:22|1.9763
11:57:23|1.9763
11:57:23|1.9763
11:57:26|1.9756
11:57:27|1.9762
11:57:28|1.9762
11:57:29|1.9762
11:57:30|1.9762
11:57:31|1.9764
11:57:32|1.9765
11:57:33|1.977
11:57:34|1.9771
11:57:36|1.9768
11:57:36|1.9768
11:57:37|1.9768
11:57:38|1.9768
11:57:39|1.9776
11:57:41|1.978
11:57:41|1.9777
11:57:42|1.9777
11:57:44|1.9777
11:57:45|1.9766
11:57:46|1.9759
11:57:46|1.9759
11:57:47|1.9763
11:57:49|1.9763
11:57:50|1.9763
11:57:51|1.9763
11:57:52|1.9763
11:57:54|1.9763
11:57:54|1.9763
11:57:56|1.9763
11:57:57|1.9763
11:57:58|1.9763
11:57:59|1.9763
11:58:01|1.9754
11:58:01|1.9754
11:58:03|1.9754
11:58:04|1.9754
11:58:04|1.9754
11:58:06|1.9747
11:58:07|1.9747
11:58:08|1.9748
11:58:09|1.9748
11:58:10|1.9748
11:58:11|1.9736
11:58:12|1.9731
11:58:13|1.9728
11:58:14|1.9728
11:58:16|1.9733
11:58:16|1.9729
11:58:17|1.9729
11:58:18|1.9734
11:58:19|1.9734
11:58:21|1.9734
11:58:22|1.9732
11:58:23|1.9732
11:58:24|1.9732
11:58:25|1.9732
11:58:27|1.9732
11:58:27|1.9732
11:58:29|1.9732
11:58:29|1.9735
11:58:31|1.9732
11:58:31|1.9732
11:58:33|1.9732
11:58:34|1.9726
11:58:35|1.9726
11:58:36|1.9726
11:58:37|1.9737
11:58:38|1.9737
11:58:40|1.9737
11:58:41|1.9737
11:58:41|1.9737
11:58:43|1.9737
11:58:43|1.9737
11:58:45|1.9737
11:58:46|1.9737
11:58:47|1.974
11:58:48|1.9742
11:58:49|1.9742
11:58:50|1.9742
11:58:51|1.9742
11:58:52|1.9744
11:58:53|1.9744
11:58:54|1.9744
11:58:55|1.9744
11:58:56|1.9738
11:58:58|1.9744
11:58:59|1.9744
11:59:00|1.9744
11:59:00|1.9738
11:59:01|1.9739
11:59:03|1.9737
11:59:04|1.9737
11:59:04|1.9733
11:59:06|1.9733
11:59:06|1.9736
11:59:07|1.9735
11:59:09|1.9735
11:59:10|1.9735
11:59:11|1.9722
11:59:12|1.9722
11:59:12|1.9719
11:59:14|1.9723
11:59:14|1.9723
11:59:15|1.9714
11:59:17|1.9714
11:59:17|1.972
11:59:19|1.972
11:59:19|1.972
11:59:21|1.972
11:59:22|1.9711
11:59:23|1.971
11:59:24|1.971
11:59:25|1.9712
11:59:27|1.9726
11:59:29|1.9726
11:59:29|1.973
11:59:30|1.973
11:59:31|1.973
11:59:33|1.9732
11:59:33|1.9732
11:59:35|1.9732
11:59:36|1.9732
11:59:37|1.9732
11:59:38|1.9732
11:59:40|1.9749
11:59:41|1.9739
11:59:42|1.9739
11:59:43|1.9739
11:59:44|1.9739
11:59:45|1.9745
11:59:46|1.9745
11:59:47|1.9745
11:59:49|1.9745
11:59:50|1.9745
11:59:50|1.9735
11:59:52|1.9735
11:59:52|1.9735
11:59:53|1.9735
11:59:55|1.9735
11:59:56|1.9735
11:59:57|1.9735
11:59:58|1.9729
11:59:59|1.9729
12:00:00|1.9729
12:00:01|1.9717
12:00:02|1.9713
12:00:03|1.9713
12:00:04|1.9733
12:00:06|1.9746
12:00:06|1.9758
12:00:08|1.9778
12:00:09|1.9773
12:00:10|1.9763
12:00:11|1.9762
12:00:12|1.9767
12:00:13|1.9767
12:00:14|1.9772
12:00:15|1.9769
12:00:16|1.9766
12:00:17|1.9766
12:00:19|1.9766
12:00:19|1.9779
12:00:20|1.9779
12:00:22|1.9775
12:00:23|1.9775
12:00:24|1.9796
12:00:25|1.9779
12:00:26|1.9779
12:00:27|1.9785
12:00:29|1.9792
12:00:30|1.9786
12:00:31|1.9789
12:00:33|1.9785
12:00:34|1.9786
12:00:35|1.9802
12:00:36|1.9802
12:00:38|1.9805
12:00:39|1.9806
12:00:39|1.9817
12:00:41|1.9826
12:00:41|1.9824
12:00:42|1.9822
12:00:44|1.9823
12:00:45|1.9823
12:00:46|1.9833
12:00:47|1.9849
12:00:48|1.9838
12:00:49|1.9838
12:00:50|1.9838
12:00:52|1.9833
12:00:52|1.9832
12:00:53|1.9827
12:00:54|1.9827
12:00:55|1.9824
12:00:56|1.9824
12:00:58|1.9814
12:00:58|1.9814
12:00:59|1.9814
12:01:00|1.9814
12:01:01|1.9803
12:01:02|1.98
12:01:03|1.9801
12:01:04|1.9801
12:01:06|1.9801
12:01:07|1.9793
12:01:08|1.9793
12:01:09|1.9784
12:01:10|1.9784
12:01:11|1.9784
12:01:12|1.9779
12:01:13|1.9779
12:01:14|1.9778
12:01:15|1.9778
12:01:16|1.9777
12:01:17|1.9779
12:01:18|1.9779
12:01:19|1.9766
12:01:20|1.9762
12:01:21|1.9762
12:01:22|1.9762
12:01:23|1.9762
12:01:24|1.9766
12:01:25|1.9766
12:01:26|1.9766
12:01:27|1.9766
12:01:29|1.9759
12:01:29|1.975
12:01:31|1.9773
12:01:33|1.9777
12:01:34|1.9765
12:01:36|1.9735
12:01:37|1.9734
12:01:37|1.9726
12:01:39|1.9726
12:01:39|1.9728
12:01:41|1.9732
12:01:42|1.9723
12:01:43|1.9717
12:01:44|1.9713
12:01:45|1.9723
12:01:47|1.9725
12:01:48|1.9728
12:01:48|1.9721
12:01:50|1.9719
12:01:51|1.9716
12:01:52|1.9721
12:01:53|1.971
12:01:54|1.9705
12:01:55|1.9717
12:01:56|1.9733
12:01:57|1.9736
12:01:58|1.974
12:01:59|1.974
12:02:00|1.974
12:02:01|1.9744
12:02:02|1.9763
12:02:03|1.9763
12:02:04|1.9763
12:02:05|1.976
12:02:06|1.9766
12:02:07|1.9781
12:02:08|1.9781
12:02:09|1.9782
12:02:10|1.9795
12:02:11|1.9792
12:02:12|1.9792
12:02:13|1.9797
12:02:14|1.9801
12:02:16|1.9801
12:02:17|1.9802
12:02:17|1.9802
12:02:18|1.9807
12:02:19|1.9818
12:02:21|1.9828
12:02:23|1.9828
12:02:24|1.9822
12:02:24|1.9818
12:02:25|1.9822
12:02:27|1.9822
12:02:27|1.9835
12:02:29|1.9836
12:02:31|1.9831
12:02:32|1.9831
12:02:34|1.9844
12:02:34|1.9836
12:02:36|1.9836
12:02:36|1.984
12:02:37|1.9845
12:02:38|1.9846
12:02:39|1.9849
12:02:40|1.9849
12:02:41|1.9837
12:02:43|1.9845
12:02:44|1.9845
12:02:44|1.9849
12:02:45|1.9845
12:02:47|1.9845
12:02:47|1.9841
12:02:49|1.9843
12:02:50|1.9843
12:02:51|1.9843
12:02:52|1.9843
12:02:53|1.9843
12:02:53|1.9843
12:02:56|1.9834
12:02:57|1.9832
12:02:58|1.9837
12:02:59|1.9837
12:03:00|1.9837
12:03:01|1.9833
12:03:03|1.9834
12:03:04|1.9855
12:03:05|1.9838
12:03:06|1.9855
12:03:07|1.9843
12:03:08|1.9837
12:03:09|1.983
12:03:10|1.9829
12:03:12|1.9831
12:03:13|1.9831
12:03:14|1.9825
12:03:14|1.9825
12:03:15|1.9829
12:03:16|1.982
12:03:17|1.982
12:03:18|1.9821
12:03:20|1.9821
12:03:21|1.9827
12:03:22|1.9817
12:03:23|1.9817
12:03:24|1.9816
12:03:25|1.9807
12:03:25|1.9797
12:03:26|1.9795
12:03:28|1.9807
12:03:29|1.9805
12:03:31|1.9805
12:03:31|1.9809
12:03:33|1.9818
12:03:35|1.9823
12:03:35|1.9823
12:03:37|1.9823
12:03:38|1.9823
12:03:39|1.9826
12:03:40|1.9821
12:03:41|1.9826
12:03:42|1.9821
12:03:43|1.9823
12:03:44|1.9831
12:03:45|1.982
12:03:46|1.9813
12:03:48|1.9813
12:03:49|1.9813
12:03:50|1.9813
12:03:51|1.9813
12:03:52|1.9823
12:03:53|1.9823
12:03:54|1.9823
12:03:55|1.9823
12:03:56|1.9824
12:03:57|1.9823
12:03:57|1.9825
12:03:59|1.9825
12:04:00|1.983
12:04:01|1.9832
12:04:02|1.9832
12:04:03|1.9832
12:04:04|1.9832
12:04:05|1.9821
12:04:07|1.9825
12:04:08|1.9826
12:04:09|1.9829
12:04:09|1.9812
12:04:10|1.9805
12:04:11|1.9805
12:04:12|1.9812
12:04:14|1.9818
12:04:15|1.9818
12:04:16|1.9818
12:04:16|1.9813
12:04:18|1.9813
12:04:19|1.9813
12:04:20|1.9813
12:04:20|1.9814
12:04:22|1.9813
12:04:23|1.9813
12:04:23|1.9809
12:04:25|1.9809
12:04:26|1.9825
12:04:27|1.9825
12:04:28|1.9825
12:04:29|1.9827
12:04:30|1.9827
12:04:32|1.9827
12:04:33|1.9808
12:04:35|1.9811
12:04:36|1.9815
12:04:38|1.9815
12:04:39|1.9815
12:04:39|1.9815
12:04:41|1.9815
12:04:42|1.9807
12:04:43|1.9802
12:04:44|1.98
12:04:45|1.9792
12:04:47|1.9794
12:04:47|1.9794
12:04:49|1.9781
12:04:49|1.9781
12:04:50|1.9781
12:04:51|1.9781
12:04:53|1.9782
12:04:54|1.9773
12:04:54|1.9771
12:04:56|1.9771
12:04:57|1.9761
12:04:58|1.9759
12:04:59|1.9774
12:05:00|1.9774
12:05:01|1.9774
12:05:02|1.9777
12:05:03|1.9779
12:05:04|1.9784
12:05:05|1.9779
12:05:06|1.9769
12:05:07|1.9769
12:05:08|1.9769
12:05:09|1.9779
12:05:10|1.9782
12:05:11|1.9783
12:05:12|1.9773
12:05:13|1.9774
12:05:14|1.9774
12:05:15|1.9774
12:05:16|1.9768
12:05:18|1.9772
12:05:18|1.9781
12:05:19|1.9787
12:05:20|1.9781
12:05:21|1.9782
12:05:22|1.979
12:05:23|1.9793
12:05:24|1.9794
12:05:25|1.9794
12:05:26|1.9794
12:05:27|1.9774
12:05:28|1.9774
12:05:29|1.9762
12:05:30|1.9757
12:05:32|1.975
12:05:34|1.9759
12:05:35|1.975
12:05:37|1.9751
12:05:38|1.9759
12:05:39|1.9763
12:05:40|1.9754
12:05:41|1.9758
12:05:43|1.9758
12:05:43|1.9762
12:05:44|1.9762
12:05:45|1.9762
12:05:47|1.9764
12:05:47|1.9751
12:05:49|1.9751
12:05:50|1.9769
12:05:50|1.9769
12:05:52|1.9766
12:05:53|1.9766
12:05:53|1.9766
12:05:56|1.9766
12:05:57|1.9767
12:05:58|1.9777
12:05:59|1.9777
12:06:00|1.9769
12:06:01|1.9769
12:06:02|1.9779
12:06:03|1.9769
12:06:04|1.9769
12:06:06|1.9764
12:06:07|1.9749
12:06:07|1.9741
12:06:09|1.9739
12:06:09|1.9733
12:06:11|1.9733
12:06:12|1.9741
12:06:13|1.9743
12:06:14|1.9743
12:06:15|1.975
12:06:16|1.9746
12:06:17|1.9746
12:06:18|1.9749
12:06:19|1.9749
12:06:21|1.9757
12:06:22|1.975
12:06:23|1.9753
12:06:24|1.9755
12:06:25|1.9765
12:06:26|1.9778
12:06:27|1.976
12:06:28|1.977
12:06:29|1.9765
12:06:30|1.9775
12:06:31|1.9774
12:06:32|1.9769
12:06:35|1.9765
12:06:35|1.9781
12:06:36|1.9781
12:06:38|1.9758
12:06:39|1.9755
12:06:40|1.9738
12:06:41|1.9733
12:06:43|1.9733
12:06:43|1.9741
12:06:44|1.9743
12:06:45|1.9748
12:06:46|1.9748
12:06:47|1.9753
12:06:48|1.9748
12:06:49|1.9746
12:06:50|1.9746
12:06:52|1.9734
12:06:53|1.9738
12:06:53|1.9738
12:06:55|1.9738
12:06:56|1.9738
12:06:57|1.9737
12:06:58|1.9729
12:06:59|1.9726
12:07:00|1.9725
12:07:01|1.9725
12:07:02|1.972
12:07:03|1.9714
12:07:05|1.9706
12:07:06|1.9708
12:07:07|1.9705
12:07:08|1.9708
12:07:09|1.9722
12:07:10|1.9728
12:07:11|1.9728
12:07:11|1.9726
12:07:12|1.9738
12:07:14|1.9745
12:07:14|1.9748
12:07:16|1.9748
12:07:17|1.9745
12:07:18|1.9746
12:07:19|1.9765
12:07:21|1.9753
12:07:22|1.9753
12:07:22|1.9753
12:07:24|1.9753
12:07:24|1.9757
12:07:26|1.9756
12:07:26|1.9756
12:07:28|1.9756
12:07:29|1.9756
12:07:30|1.9737
12:07:31|1.9731
12:07:32|1.9719
12:07:33|1.9714
12:07:35|1.9712
12:07:36|1.9728
12:07:39|1.9737
12:07:41|1.9741
12:07:41|1.9738
12:07:43|1.9735
12:07:44|1.9735
12:07:45|1.9735
12:07:46|1.9743
12:07:47|1.9748
12:07:48|1.9748
12:07:49|1.9744
12:07:50|1.9741
12:07:51|1.9752
12:07:52|1.9752
12:07:53|1.9752
12:07:55|1.9736
12:07:55|1.9736
12:07:56|1.9736
12:07:57|1.9736
12:07:58|1.9736
12:07:59|1.9739
12:08:00|1.9739
12:08:02|1.9739
12:08:03|1.9738
12:08:03|1.9748
12:08:05|1.9744
12:08:06|1.9744
12:08:07|1.9744
12:08:08|1.9742
12:08:09|1.9745
12:08:11|1.9745
12:08:12|1.9739
12:08:12|1.9739
12:08:13|1.9739
12:08:14|1.9739
12:08:16|1.9753
12:08:17|1.9727
12:08:18|1.9721
12:08:19|1.9721
12:08:20|1.9713
12:08:21|1.9721
12:08:22|1.9718
12:08:22|1.9721
12:08:23|1.9731
12:08:24|1.974
12:08:26|1.9739
12:08:27|1.9738
12:08:28|1.9729
12:08:28|1.9729
12:08:29|1.9747
12:08:31|1.9739
12:08:31|1.974
12:08:32|1.974
12:08:34|1.974
12:08:36|1.9733
12:08:36|1.9726
12:08:37|1.9725
12:08:39|1.9725
12:08:41|1.9726
12:08:41|1.9723
12:08:43|1.9726
12:08:44|1.9726
12:08:45|1.9728
12:08:46|1.9728
12:08:47|1.9717
12:08:47|1.9717
12:08:49|1.9719
12:08:50|1.9719
12:08:52|1.9741
12:08:53|1.9734
12:08:54|1.9732
12:08:54|1.9732
12:08:56|1.9717
12:08:57|1.9716
12:08:59|1.9715
12:09:00|1.9713
12:09:01|1.9713
12:09:03|1.9707
12:09:03|1.9707
12:09:04|1.9707
12:09:05|1.97
12:09:06|1.9703
12:09:07|1.97
12:09:09|1.9707
12:09:09|1.97
12:09:10|1.9699
12:09:11|1.9699
12:09:12|1.9699
12:09:13|1.9699
12:09:15|1.9699
12:09:16|1.9689
12:09:17|1.9691
12:09:18|1.9691
12:09:19|1.9686
12:09:20|1.9691
12:09:21|1.9672
12:09:21|1.9689
12:09:23|1.9677
12:09:23|1.9677
12:09:25|1.9681
12:09:26|1.9684
12:09:27|1.9672
12:09:28|1.9678
12:09:29|1.9678
12:09:31|1.9674
12:09:31|1.9675
12:09:32|1.9673
12:09:33|1.9673
12:09:35|1.967
12:09:36|1.9668
12:09:37|1.967
12:09:38|1.9654
12:09:39|1.9652
12:09:41|1.9652
12:09:42|1.9652
12:09:42|1.965
12:09:44|1.965
12:09:45|1.965
12:09:46|1.965
12:09:47|1.9646
12:09:48|1.9646
12:09:49|1.9634
12:09:50|1.9631
12:09:51|1.9631
12:09:53|1.963
12:09:54|1.9638
12:09:55|1.9638
12:09:56|1.9635
12:09:57|1.9639
12:09:58|1.964
12:09:59|1.9639
12:10:00|1.9647
12:10:02|1.9655
12:10:03|1.9657
12:10:04|1.9657
12:10:06|1.9657
12:10:07|1.9648
12:10:08|1.966
12:10:09|1.9671
12:10:10|1.967
12:10:11|1.9659
12:10:12|1.9652
12:10:13|1.9651
12:10:14|1.9651
12:10:15|1.9648
12:10:16|1.9642
12:10:17|1.9643
12:10:18|1.9652
12:10:19|1.9656
12:10:20|1.9656
12:10:21|1.9656
12:10:22|1.9656
12:10:23|1.9662
12:10:24|1.9638
12:10:25|1.9636
12:10:26|1.9638
12:10:27|1.9638
12:10:28|1.9637
12:10:29|1.9648
12:10:31|1.9642
12:10:31|1.9641
12:10:33|1.9655
12:10:34|1.9655
12:10:34|1.9664
12:10:36|1.9664
12:10:38|1.9666
12:10:38|1.9645
12:10:40|1.9644
12:10:41|1.9644
12:10:42|1.9644
12:10:44|1.9626
12:10:45|1.9615
12:10:46|1.9606
12:10:47|1.9605
12:10:49|1.96
12:10:50|1.9598
12:10:51|1.9591
12:10:52|1.959
12:10:52|1.9593
12:10:54|1.9593
12:10:55|1.9584
12:10:56|1.9586
12:10:57|1.9582
12:10:58|1.958
12:10:59|1.958
12:11:00|1.9574
12:11:02|1.9592
12:11:04|1.9605
12:11:05|1.9601
12:11:06|1.9611
12:11:07|1.9617
12:11:08|1.9618
12:11:09|1.9612
12:11:10|1.9595
12:11:11|1.9591
12:11:12|1.9586
12:11:13|1.9586
12:11:14|1.9587
12:11:15|1.9586
12:11:16|1.9587
12:11:17|1.9596
12:11:18|1.9599
12:11:19|1.9608
12:11:20|1.9609
12:11:22|1.9597
12:11:23|1.9597
12:11:23|1.9598
12:11:24|1.9593
12:11:25|1.9587
12:11:27|1.9587
12:11:27|1.9587
12:11:29|1.9587
12:11:29|1.958
12:11:31|1.9576
12:11:31|1.9577
12:11:32|1.9575
12:11:34|1.9563
12:11:34|1.9556
12:11:36|1.9556
12:11:37|1.9567
12:11:39|1.9588
12:11:40|1.9585
12:11:41|1.9574
12:11:43|1.9576
12:11:43|1.9576
12:11:44|1.9576
12:11:45|1.957
12:11:46|1.9567
12:11:47|1.956
12:11:48|1.9566
12:11:50|1.9565
12:11:50|1.9552
12:11:52|1.9544
12:11:53|1.9538
12:11:54|1.9539
12:11:55|1.9535
12:11:56|1.9533
12:11:57|1.9533
12:11:59|1.9531
12:12:00|1.9533
12:12:01|1.9527
12:12:01|1.9523
12:12:02|1.9535
12:12:04|1.9542
12:12:04|1.9541
12:12:05|1.9538
12:12:06|1.9525
12:12:07|1.9535
12:12:08|1.9535
12:12:09|1.9537
12:12:10|1.9527
12:12:12|1.9536
12:12:12|1.9544
12:12:14|1.9532
12:12:15|1.9524
12:12:15|1.9527
12:12:17|1.9533
12:12:18|1.954
12:12:19|1.9524
12:12:20|1.9522
12:12:21|1.9534
12:12:23|1.9516
12:12:24|1.9508
12:12:25|1.95
12:12:26|1.9508
12:12:28|1.951
12:12:28|1.9504
12:12:29|1.9485
12:12:30|1.9478
12:12:31|1.9487
12:12:32|1.9478
12:12:35|1.9471
12:12:35|1.9475
12:12:36|1.9468
12:12:37|1.9467
12:12:38|1.9465
12:12:40|1.9463
12:12:41|1.9487
12:12:42|1.9464
12:12:43|1.9466
12:12:44|1.9459
12:12:46|1.9459
12:12:47|1.9442
12:12:48|1.9437
12:12:49|1.9408
12:12:51|1.9411
12:12:52|1.9427
12:12:53|1.9419
12:12:53|1.9424
12:12:55|1.9421
12:12:56|1.9435
12:12:57|1.9425
12:12:57|1.9417
12:12:58|1.9415
12:13:00|1.9412
12:13:02|1.9422
12:13:02|1.9435
12:13:04|1.9424
12:13:05|1.94
12:13:06|1.9409
12:13:07|1.9396
12:13:08|1.9415
12:13:09|1.9388
12:13:10|1.9397
12:13:11|1.9368
12:13:12|1.9356
12:13:13|1.9341
12:13:14|1.9337
12:13:15|1.9364
12:13:16|1.9348
12:13:17|1.9355
12:13:18|1.9354
12:13:19|1.9344
12:13:20|1.9352
12:13:21|1.9352
12:13:22|1.9356
12:13:23|1.9375
12:13:25|1.9374
12:13:26|1.9358
12:13:27|1.9369
12:13:28|1.9361
12:13:29|1.9368
12:13:30|1.938
12:13:31|1.9378
12:13:33|1.9347
12:13:33|1.9374
12:13:34|1.9386
12:13:35|1.9379
12:13:36|1.9366
12:13:37|1.937
12:13:38|1.9368
12:13:40|1.9371
12:13:41|1.9383
12:13:43|1.9388
12:13:44|1.9395
12:13:46|1.9395
12:13:47|1.9408
12:13:48|1.9412
12:13:48|1.9433
12:13:49|1.9437
12:13:51|1.9441
12:13:52|1.945
12:13:53|1.9474
12:13:54|1.9469
12:13:55|1.9466
12:13:56|1.9463
12:13:57|1.9469
12:13:58|1.9478
12:13:59|1.9499
12:14:00|1.9495
12:14:02|1.9486
12:14:02|1.9498
12:14:03|1.95
12:14:04|1.9507
12:14:05|1.952
12:14:06|1.952
12:14:08|1.951
12:14:09|1.9497
12:14:09|1.9499
12:14:11|1.9508
12:14:12|1.9505
12:14:13|1.9502
12:14:14|1.9517
12:14:15|1.9524
12:14:17|1.9535
12:14:17|1.9537
12:14:18|1.9549
12:14:19|1.9553
12:14:20|1.9553
12:14:22|1.9566
12:14:22|1.9555
12:14:23|1.9548
12:14:24|1.954
12:14:26|1.9554
12:14:26|1.955
12:14:28|1.9539
12:14:28|1.9543
12:14:30|1.9561
12:14:30|1.9567
12:14:31|1.9575
12:14:32|1.9578
12:14:33|1.9571
12:14:35|1.9578
12:14:36|1.9585
12:14:37|1.9603
12:14:38|1.961
12:14:38|1.9613
12:14:39|1.961
12:14:42|1.962
12:14:43|1.9611
12:14:44|1.9608
12:14:46|1.962
12:14:47|1.963
12:14:49|1.9634
12:14:49|1.9648
12:14:51|1.9661
12:14:52|1.9665
12:14:53|1.9675
12:14:54|1.9669
12:14:55|1.9667
12:14:56|1.9665
12:14:58|1.9673
12:14:59|1.9671
12:15:00|1.9676
12:15:01|1.9683
12:15:02|1.9698
12:15:03|1.9679
12:15:04|1.9667
12:15:05|1.9662
12:15:06|1.9659
12:15:07|1.9648
12:15:08|1.9627
12:15:09|1.9617
12:15:10|1.9615
12:15:12|1.9617
12:15:12|1.961
12:15:14|1.9624
12:15:15|1.9612
12:15:16|1.9592
12:15:17|1.9569
12:15:18|1.9563
12:15:19|1.9546
12:15:20|1.9562
12:15:21|1.9571
12:15:21|1.9547
12:15:23|1.9564
12:15:24|1.9566
12:15:25|1.9549
12:15:26|1.9567
12:15:27|1.9563
12:15:28|1.9562
12:15:29|1.9582
12:15:30|1.9586
12:15:31|1.9611
12:15:33|1.9618
12:15:33|1.9625
12:15:35|1.9629
12:15:35|1.9625
12:15:37|1.9618
12:15:37|1.9622
12:15:38|1.9637
12:15:40|1.9657
12:15:40|1.9657
12:15:42|1.9628
12:15:44|1.9631
12:15:45|1.9636
12:15:46|1.9643
12:15:48|1.9644
12:15:49|1.9636
12:15:50|1.9642
12:15:51|1.9641
12:15:52|1.9637
12:15:53|1.9638
12:15:54|1.9629
12:15:55|1.9629
12:15:56|1.9621
12:15:57|1.9621
12:15:59|1.9621
12:16:01|1.9619
12:16:02|1.9605
12:16:03|1.9606
12:16:04|1.9614
12:16:05|1.9607
12:16:06|1.9594
12:16:07|1.9611
12:16:08|1.9622
12:16:10|1.9628
12:16:11|1.9633
12:16:12|1.9641
12:16:13|1.9646
12:16:14|1.965
12:16:15|1.9652
12:16:16|1.9651
12:16:17|1.9668
12:16:18|1.967
12:16:19|1.9686
12:16:20|1.969
12:16:21|1.9691
12:16:22|1.9675
12:16:23|1.9659
12:16:25|1.965
12:16:25|1.965
12:16:26|1.9646
12:16:27|1.9646
12:16:28|1.9642
12:16:29|1.9636
12:16:30|1.9632
12:16:32|1.964
12:16:32|1.9647
12:16:34|1.9651
12:16:34|1.9656
12:16:36|1.967
12:16:36|1.9662
12:16:38|1.9662
12:16:38|1.9653
12:16:39|1.9648
12:16:41|1.964
12:16:41|1.9634
12:16:43|1.9624
12:16:45|1.9632
12:16:45|1.9637
12:16:47|1.9637
12:16:48|1.9637
12:16:48|1.9619
12:16:49|1.9619
12:16:50|1.9632
12:16:51|1.9631
12:16:53|1.9638
12:16:53|1.9644
12:16:56|1.9644
12:16:57|1.9644
12:16:58|1.9641
12:17:00|1.9639
12:17:01|1.9639
12:17:02|1.9654
12:17:02|1.9627
12:17:04|1.9617
12:17:05|1.9603
12:17:06|1.9595
12:17:07|1.9598
12:17:08|1.9584
12:17:09|1.957
12:17:10|1.9594
12:17:12|1.9604
12:17:12|1.9585
12:17:13|1.9568
12:17:14|1.9576
12:17:15|1.9572
12:17:17|1.9572
12:17:18|1.9572
12:17:19|1.9555
12:17:20|1.9551
12:17:21|1.9562
12:17:22|1.9572
12:17:23|1.9577
12:17:24|1.9578
12:17:25|1.9578
12:17:26|1.9549
12:17:27|1.954
12:17:28|1.9526
12:17:29|1.9534
12:17:30|1.9525
12:17:32|1.9511
12:17:33|1.9512
12:17:33|1.9519
12:17:34|1.9519
12:17:36|1.9532
12:17:38|1.9535
12:17:38|1.9547
12:17:39|1.9535
12:17:40|1.9531
12:17:42|1.9519
12:17:42|1.9522
12:17:43|1.9522
12:17:44|1.9522
12:17:45|1.9543
12:17:47|1.9544
12:17:47|1.9553
12:17:49|1.9562
12:17:49|1.9557
12:17:50|1.9577
12:17:51|1.9577
12:17:53|1.956
12:17:54|1.9568
12:17:55|1.9569
12:17:56|1.9553
12:17:58|1.9564
12:18:00|1.9559
12:18:01|1.9562
12:18:03|1.9537
12:18:03|1.9528
12:18:05|1.9529
12:18:07|1.9531
12:18:07|1.9532
12:18:08|1.9531
12:18:09|1.9538
12:18:10|1.9536
12:18:12|1.9529
12:18:12|1.9519
12:18:13|1.9508
12:18:14|1.9516
12:18:16|1.9538
12:18:16|1.955
12:18:17|1.9554
12:18:18|1.9558
12:18:20|1.9576
12:18:20|1.9565
12:18:22|1.957
12:18:22|1.9579
12:18:23|1.9584
12:18:24|1.9591
12:18:25|1.9607
12:18:26|1.9589
12:18:27|1.9583
12:18:28|1.9592
12:18:29|1.9593
12:18:30|1.9593
12:18:31|1.9593
12:18:34|1.9587
12:18:34|1.9583
12:18:35|1.9586
12:18:36|1.9587
12:18:37|1.96
12:18:38|1.9596
12:18:39|1.9579
12:18:40|1.9581
12:18:41|1.9577
12:18:42|1.9568
12:18:43|1.9564
12:18:45|1.9579
12:18:47|1.9591
12:18:48|1.9591
12:18:49|1.9586
12:18:50|1.9577
12:18:52|1.9568
12:18:53|1.9554
12:18:54|1.9556
12:18:55|1.9556
12:18:56|1.9548
12:18:57|1.9548
12:18:59|1.9535
12:18:59|1.9538
12:19:00|1.9538
12:19:01|1.9556
12:19:02|1.9558
12:19:03|1.9572
12:19:04|1.9592
12:19:06|1.9591
12:19:07|1.958
12:19:08|1.958
12:19:09|1.9579
12:19:10|1.9591
12:19:12|1.9573
12:19:12|1.9573
12:19:13|1.9573
12:19:15|1.9572
12:19:16|1.9577
12:19:16|1.9577
12:19:18|1.9585
12:19:19|1.9592
12:19:20|1.9588
12:19:21|1.9606
12:19:22|1.9612
12:19:23|1.9602
12:19:24|1.9596
12:19:25|1.9596
12:19:26|1.9596
12:19:27|1.9574
12:19:28|1.9582
12:19:29|1.9588
12:19:30|1.9589
12:19:32|1.9598
12:19:32|1.9603
12:19:33|1.9587
12:19:35|1.9587
12:19:36|1.9572
12:19:37|1.9566
12:19:38|1.9571
12:19:39|1.959
12:19:39|1.9592
12:19:41|1.9608
12:19:42|1.9613
12:19:43|1.9613
12:19:43|1.9608
12:19:45|1.9608
12:19:47|1.9626
12:19:48|1.9635
12:19:50|1.9629
12:19:50|1.963
12:19:51|1.9625
12:19:52|1.9618
12:19:53|1.9613
12:19:55|1.9616
12:19:56|1.9618
12:19:57|1.9618
12:19:58|1.9611
12:19:59|1.9603
12:20:00|1.9611
12:20:01|1.9603
12:20:03|1.9607
12:20:04|1.9616
12:20:05|1.9625
12:20:06|1.9623
12:20:08|1.9623
12:20:09|1.9623
12:20:10|1.9627
12:20:11|1.9633
12:20:12|1.9624
12:20:13|1.9615
12:20:14|1.9611
12:20:16|1.9617
12:20:16|1.9617
12:20:18|1.9623
12:20:18|1.9623
12:20:19|1.9628
12:20:20|1.9619
12:20:22|1.9618
12:20:23|1.9626
12:20:23|1.9635
12:20:24|1.9635
12:20:26|1.9646
12:20:27|1.9651
12:20:27|1.9658
12:20:29|1.9646
12:20:30|1.9638
12:20:31|1.965
12:20:32|1.9657
12:20:33|1.9659
12:20:34|1.9664
12:20:35|1.9673
12:20:36|1.9658
12:20:37|1.9637
12:20:38|1.9638
12:20:39|1.9664
12:20:40|1.9666
12:20:41|1.9666
12:20:42|1.9682
12:20:43|1.9665
12:20:44|1.9663
12:20:45|1.967
12:20:47|1.967
12:20:49|1.9676
12:20:50|1.9686
12:20:51|1.9686
12:20:52|1.969
12:20:53|1.9687
12:20:54|1.9692
12:20:55|1.9694
12:20:56|1.9694
12:20:57|1.9688
12:20:58|1.9704
12:21:00|1.9682
12:21:01|1.9688
12:21:02|1.9691
12:21:03|1.9692
12:21:04|1.9694
12:21:05|1.9694
12:21:06|1.97
12:21:07|1.9692
12:21:08|1.9696
12:21:09|1.9684
12:21:10|1.9698
12:21:11|1.9698
12:21:12|1.9708
12:21:13|1.9705
12:21:14|1.9705
12:21:16|1.9719
12:21:16|1.9698
12:21:17|1.9694
12:21:18|1.9681
12:21:19|1.9684
12:21:20|1.9672
12:21:21|1.9661
12:21:22|1.9658
12:21:23|1.965
12:21:24|1.964
12:21:25|1.9641
12:21:26|1.966
12:21:27|1.9673
12:21:29|1.9676
12:21:30|1.9676
12:21:31|1.967
12:21:31|1.967
12:21:32|1.9688
12:21:33|1.9674
12:21:34|1.9677
12:21:35|1.967
12:21:36|1.9682
12:21:37|1.9686
12:21:39|1.9687
12:21:39|1.9697
12:21:40|1.9697
12:21:41|1.9703
12:21:42|1.9707
12:21:44|1.9709
12:21:44|1.9723
12:21:45|1.9713
12:21:46|1.9713
12:21:49|1.9709
12:21:50|1.972
12:21:50|1.9718
12:21:52|1.9718
12:21:53|1.9726
12:21:54|1.9726
12:21:54|1.9721
12:21:56|1.9726
12:21:57|1.9723
12:21:58|1.972
12:22:00|1.9728
12:22:00|1.9728
12:22:02|1.9709
12:22:02|1.9709
12:22:04|1.9702
12:22:05|1.9714
12:22:06|1.971
12:22:07|1.9708
12:22:09|1.9708
12:22:09|1.9711
12:22:11|1.971
12:22:11|1.9705
12:22:12|1.9705
12:22:13|1.9706
12:22:14|1.9701
12:22:16|1.9701
12:22:16|1.9701
12:22:18|1.9704
12:22:18|1.9705
12:22:20|1.9698
12:22:21|1.9703
12:22:22|1.9699
12:22:23|1.9701
12:22:24|1.9701
12:22:25|1.9699
12:22:27|1.9706
12:22:27|1.9703
12:22:29|1.9703
12:22:30|1.9706
12:22:31|1.9707
12:22:31|1.9707
12:22:33|1.9711
12:22:34|1.9693
12:22:35|1.9691
12:22:36|1.9701
12:22:37|1.9716
12:22:38|1.9717
12:22:39|1.9711
12:22:40|1.9714
12:22:41|1.9708
12:22:43|1.9708
12:22:44|1.9712
12:22:44|1.9712
12:22:46|1.9717
12:22:46|1.9714
12:22:48|1.9723
12:22:49|1.9725
12:22:50|1.9726
12:22:52|1.9735
12:22:53|1.9732
12:22:54|1.9732
12:22:55|1.9732
12:22:57|1.9723
12:22:58|1.972
12:22:59|1.9717
12:23:00|1.9722
12:23:01|1.9717
12:23:02|1.9712
12:23:03|1.9727
12:23:04|1.9736
12:23:05|1.9736
12:23:06|1.9731
12:23:07|1.9736
12:23:08|1.974
12:23:09|1.9753
12:23:11|1.9751
12:23:11|1.9752
12:23:13|1.9755
12:23:14|1.975
12:23:14|1.9736
12:23:15|1.9748
12:23:16|1.9748
12:23:18|1.9749
12:23:19|1.9748
12:23:21|1.9745
12:23:22|1.974
12:23:23|1.974
12:23:23|1.9739
12:23:25|1.9739
12:23:25|1.9741
12:23:26|1.9741
12:23:28|1.9741
12:23:28|1.9749
12:23:29|1.9759
12:23:31|1.9764
12:23:32|1.9759
12:23:32|1.976
12:23:34|1.9762
12:23:35|1.9766
12:23:36|1.9751
12:23:37|1.9751
12:23:38|1.9757
12:23:39|1.9757
12:23:40|1.9759
12:23:41|1.9757
12:23:42|1.976
12:23:43|1.9769
12:23:44|1.9772
12:23:46|1.9792
12:23:46|1.9796
12:23:47|1.9795
12:23:48|1.9796
12:23:50|1.98
12:23:52|1.9801
12:23:53|1.98
12:23:53|1.9789
12:23:55|1.9784
12:23:55|1.9772
12:23:57|1.9772
12:23:58|1.9777
12:23:59|1.9772
12:24:00|1.9783
12:24:01|1.9778
12:24:02|1.9795
12:24:04|1.9796
12:24:04|1.9817
12:24:05|1.9814
12:24:07|1.9812
12:24:08|1.9806
12:24:09|1.9809
12:24:11|1.9795
12:24:12|1.9792
12:24:13|1.979
12:24:13|1.9774
12:24:15|1.9778
12:24:16|1.9778
12:24:17|1.9794
12:24:18|1.9794
12:24:19|1.9779
12:24:20|1.9779
12:24:20|1.9779
12:24:22|1.9778
12:24:22|1.9783
12:24:23|1.9783
12:24:24|1.9787
12:24:26|1.9776
12:24:28|1.9778
12:24:28|1.978
12:24:29|1.9801
12:24:30|1.9803
12:24:31|1.9803
12:24:32|1.9797
12:24:33|1.9806
12:24:34|1.9807
12:24:35|1.9798
12:24:37|1.9813
12:24:38|1.9814
12:24:39|1.9814
12:24:40|1.9803
12:24:40|1.9797
12:24:42|1.9798
12:24:43|1.9802
12:24:43|1.9799
12:24:45|1.9816
12:24:45|1.9816
12:24:47|1.9817
12:24:48|1.9818
12:24:49|1.9823
12:24:49|1.9824
12:24:52|1.9832
12:24:52|1.9836
12:24:54|1.9837
12:24:55|1.9832
12:24:56|1.9842
12:24:57|1.984
12:24:58|1.9839
12:24:59|1.9839
12:25:00|1.9838
12:25:01|1.9839
12:25:02|1.9839
12:25:04|1.9842
12:25:05|1.9836
12:25:05|1.9836
12:25:07|1.9828
12:25:07|1.9829
12:25:09|1.9828
12:25:10|1.983
12:25:11|1.983
12:25:12|1.9831
12:25:13|1.9835
12:25:14|1.9825
12:25:15|1.9806
12:25:16|1.9822
12:25:17|1.9816
12:25:18|1.9813
12:25:19|1.9811
12:25:20|1.9803
12:25:21|1.9808
12:25:23|1.9807
12:25:23|1.9808
12:25:24|1.9808
12:25:25|1.9817
12:25:27|1.9826
12:25:28|1.9818
12:25:29|1.9816
12:25:31|1.9823
12:25:31|1.9821
12:25:32|1.9822
12:25:34|1.9822
12:25:34|1.9822
12:25:35|1.9822
12:25:37|1.9822
12:25:38|1.9815
12:25:39|1.9815
12:25:40|1.9821
12:25:41|1.9825
12:25:42|1.9826
12:25:43|1.9823
12:25:44|1.9821
12:25:45|1.9809
12:25:46|1.9809
12:25:47|1.9819
12:25:48|1.9826
12:25:49|1.983
12:25:50|1.9835
12:25:51|1.9835
12:25:53|1.9839
12:25:54|1.984
12:25:56|1.984
12:25:56|1.9834
12:25:59|1.9823
12:25:59|1.9824
12:26:00|1.9824
12:26:02|1.9825
12:26:03|1.9825
12:26:04|1.9829
12:26:05|1.9833
12:26:06|1.9839
12:26:07|1.9839
12:26:09|1.9847
12:26:09|1.9833
12:26:10|1.9843
12:26:11|1.9838
12:26:13|1.984
12:26:13|1.9818
12:26:14|1.982
12:26:15|1.9824
12:26:17|1.9829
12:26:18|1.9829
12:26:19|1.9829
12:26:20|1.9829
12:26:21|1.9831
12:26:22|1.9831
12:26:23|1.9846
12:26:24|1.9846
12:26:25|1.9847
12:26:26|1.9855
12:26:27|1.9855
12:26:28|1.9858
12:26:29|1.9859
12:26:30|1.9859
12:26:32|1.9863
12:26:32|1.987
12:26:33|1.986
12:26:34|1.9866
12:26:35|1.9866
12:26:37|1.9863
12:26:37|1.9867
12:26:39|1.9879
12:26:39|1.9879
12:26:41|1.988
12:26:41|1.9878
12:26:42|1.9878
12:26:43|1.9883
12:26:44|1.988
12:26:46|1.9885
12:26:46|1.9885
12:26:48|1.9887
12:26:48|1.9888
12:26:50|1.9896
12:26:50|1.992
12:26:52|1.9906
12:26:53|1.9913
12:26:54|1.9914
12:26:55|1.9913
12:26:56|1.9913
12:26:57|1.9915
12:26:58|1.9915
12:26:59|1.9918
12:27:00|1.9928
12:27:01|1.993
12:27:02|1.994
12:27:04|1.9935
12:27:04|1.9926
12:27:05|1.9928
12:27:06|1.9916
12:27:08|1.9908
12:27:09|1.99
12:27:10|1.9892
12:27:11|1.9889
12:27:12|1.9889
12:27:13|1.9886
12:27:13|1.9881
12:27:14|1.9882
12:27:16|1.9883
12:27:16|1.9885
12:27:18|1.9888
12:27:18|1.9877
12:27:19|1.987
12:27:21|1.9841
12:27:21|1.9837
12:27:22|1.9836
12:27:23|1.983
12:27:25|1.983
12:27:26|1.9849
12:27:27|1.9849
12:27:27|1.984
12:27:29|1.9832
12:27:30|1.9829
12:27:31|1.9851
12:27:32|1.983
12:27:33|1.9829
12:27:33|1.9829
12:27:35|1.9824
12:27:36|1.9826
12:27:37|1.9826
12:27:38|1.9826
12:27:39|1.9826
12:27:39|1.9846
12:27:41|1.9848
12:27:42|1.9859
12:27:43|1.9861
12:27:43|1.9861
12:27:45|1.9858
12:27:46|1.9858
12:27:47|1.9858
12:27:48|1.9866
12:27:50|1.987
12:27:51|1.9883
12:27:52|1.9883
12:27:54|1.9873
12:27:55|1.988
12:27:56|1.9888
12:27:57|1.9888
12:27:58|1.9869
12:27:59|1.9868
12:28:00|1.9862
12:28:02|1.9868
12:28:03|1.9869
12:28:04|1.9858
12:28:05|1.9863
12:28:06|1.9868
12:28:07|1.9882
12:28:09|1.9882
12:28:10|1.9875
12:28:11|1.9866
12:28:12|1.9864
12:28:13|1.9873
12:28:14|1.9866
12:28:16|1.9868
12:28:17|1.9869
12:28:18|1.9851
12:28:19|1.9851
12:28:19|1.9848
12:28:21|1.9839
12:28:21|1.9851
12:28:22|1.9851
12:28:23|1.9851
12:28:25|1.9855
12:28:26|1.9861
12:28:27|1.9861
12:28:29|1.9861
12:28:30|1.9868
12:28:30|1.9876
12:28:32|1.9877
12:28:32|1.9877
12:28:33|1.9891
12:28:34|1.9876
12:28:36|1.9874
12:28:37|1.9871
12:28:38|1.9869
12:28:39|1.9868
12:28:40|1.9868
12:28:41|1.9871
12:28:42|1.9872
12:28:43|1.9874
12:28:44|1.9874
12:28:46|1.9875
12:28:46|1.9872
12:28:47|1.9872
12:28:49|1.9868
12:28:50|1.9866
12:28:51|1.9867
12:28:51|1.9867
12:28:53|1.9867
12:28:54|1.9884
12:28:56|1.9904
12:28:57|1.991
12:28:57|1.991
12:28:58|1.9905
12:29:00|1.9907
12:29:02|1.9898
12:29:03|1.9901
12:29:03|1.9901
12:29:04|1.9905
12:29:06|1.9905
12:29:06|1.9906
12:29:08|1.9915
12:29:09|1.9914
12:29:10|1.9886
12:29:12|1.9895
12:29:13|1.9894
12:29:14|1.988
12:29:14|1.9883
12:29:15|1.9883
12:29:17|1.9883
12:29:18|1.9878
12:29:19|1.9862
12:29:21|1.9868
12:29:22|1.9868
12:29:23|1.9875
12:29:23|1.9874
12:29:24|1.9874
12:29:25|1.9876
12:29:26|1.988
12:29:28|1.9878
12:29:29|1.9872
12:29:30|1.9874
12:29:31|1.9872
12:29:32|1.9878
12:29:32|1.9865
12:29:34|1.9865
12:29:34|1.9865
12:29:36|1.9865
12:29:37|1.9865
12:29:38|1.9874
12:29:39|1.9879
12:29:40|1.9882
12:29:41|1.9881
12:29:42|1.9878
12:29:44|1.9873
12:29:45|1.9873
12:29:47|1.9881
12:29:47|1.9881
12:29:48|1.9883
12:29:49|1.9883
12:29:50|1.9883
12:29:51|1.9883
12:29:52|1.9883
12:29:54|1.9876
12:29:54|1.9867
12:29:56|1.9868
12:29:58|1.9854
12:29:58|1.9854
12:29:59|1.9854
12:30:01|1.9846
12:30:01|1.9834
12:30:02|1.9815
12:30:03|1.9836
12:30:05|1.9834
12:30:06|1.9828
12:30:07|1.9821
12:30:08|1.9819
12:30:09|1.9818
12:30:10|1.9813
12:30:11|1.9816
12:30:12|1.9821
12:30:13|1.9821
12:30:14|1.9815
12:30:15|1.982
12:30:16|1.9829
12:30:17|1.9832
12:30:18|1.9811
12:30:19|1.9806
12:30:20|1.9784
12:30:21|1.978
12:30:22|1.9769
12:30:23|1.9778
12:30:24|1.9789
12:30:25|1.9785
12:30:26|1.9785
12:30:27|1.9807
12:30:28|1.9792
12:30:29|1.9784
12:30:30|1.9776
12:30:31|1.9775
12:30:32|1.9769
12:30:33|1.977
12:30:34|1.9786
12:30:36|1.9777
12:30:37|1.9788
12:30:37|1.9787
12:30:39|1.9787
12:30:40|1.9782
12:30:40|1.9774
12:30:42|1.9768
12:30:43|1.976
12:30:44|1.9768
12:30:46|1.9781
12:30:46|1.9764
12:30:48|1.9764
12:30:48|1.9757
12:30:49|1.9755
12:30:50|1.9749
12:30:51|1.9742
12:30:52|1.9741
12:30:53|1.9745
12:30:54|1.9753
12:30:55|1.9753
12:30:57|1.975
12:30:58|1.9757
12:30:59|1.9757
12:31:00|1.9765
12:31:01|1.9762
12:31:02|1.9746
12:31:04|1.9746
12:31:04|1.9742
12:31:05|1.9741
12:31:06|1.9744
12:31:08|1.9734
12:31:08|1.9732
12:31:10|1.9747
12:31:11|1.9757
12:31:12|1.9746
12:31:13|1.9743
12:31:14|1.9753
12:31:15|1.9768
12:31:16|1.9745
12:31:17|1.9748
12:31:18|1.9745
12:31:19|1.9741
12:31:20|1.9741
12:31:22|1.9743
12:31:22|1.9734
12:31:24|1.9734
12:31:24|1.9736
12:31:25|1.9745
12:31:27|1.9739
12:31:28|1.9739
12:31:29|1.9735
12:31:30|1.9734
12:31:31|1.9732
12:31:33|1.9731
12:31:33|1.9731
12:31:34|1.9737
12:31:35|1.9751
12:31:37|1.9752
12:31:37|1.974
12:31:38|1.9758
12:31:39|1.9758
12:31:40|1.9752
12:31:42|1.974
12:31:43|1.9731
12:31:43|1.9719
12:31:44|1.9725
12:31:45|1.9725
12:31:46|1.9749
12:31:47|1.9761
12:31:48|1.9758
12:31:49|1.9776
12:31:50|1.9776
12:31:52|1.9771
12:31:52|1.9774
12:31:54|1.9774
12:31:55|1.9774
12:31:57|1.9762
12:31:57|1.9762
12:31:59|1.9765
12:32:00|1.9758
12:32:02|1.9743
12:32:02|1.9751
12:32:04|1.9748
12:32:06|1.9748
12:32:07|1.9746
12:32:07|1.9744
12:32:08|1.973
12:32:09|1.9726
12:32:10|1.9726
12:32:12|1.9743
12:32:13|1.9754
12:32:14|1.9761
12:32:15|1.9761
12:32:16|1.9763
12:32:16|1.9756
12:32:17|1.9752
12:32:19|1.9752
12:32:19|1.9747
12:32:21|1.9747
12:32:22|1.9756
12:32:22|1.9768
12:32:23|1.9768
12:32:25|1.9773
12:32:26|1.9773
12:32:26|1.9773
12:32:28|1.9781
12:32:29|1.9783
12:32:30|1.977
12:32:31|1.9774
12:32:32|1.9785
12:32:33|1.9785
12:32:34|1.9779
12:32:36|1.9792
12:32:36|1.9772
12:32:37|1.9772
12:32:39|1.9767
12:32:40|1.9767
12:32:41|1.9766
12:32:42|1.9762
12:32:43|1.9762
12:32:44|1.9762
12:32:45|1.9766
12:32:46|1.9766
12:32:47|1.9781
12:32:48|1.9772
12:32:49|1.9772
12:32:50|1.9772
12:32:51|1.9764
12:32:52|1.9771
12:32:53|1.9771
12:32:54|1.9771
12:32:55|1.9762
12:32:56|1.977
12:32:57|1.9769
12:32:59|1.9769
12:32:59|1.9768
12:33:01|1.9764
12:33:03|1.9765
12:33:03|1.9774
12:33:05|1.9775
12:33:06|1.9778
12:33:07|1.9778
12:33:08|1.9758
12:33:09|1.9753
12:33:10|1.9753
12:33:11|1.9769
12:33:13|1.9774
12:33:13|1.9774
12:33:14|1.9777
12:33:15|1.977
12:33:16|1.977
12:33:18|1.9761
12:33:18|1.9761
12:33:19|1.9752
12:33:20|1.9755
12:33:21|1.975
12:33:22|1.9747
12:33:23|1.9747
12:33:24|1.9756
12:33:25|1.9744
12:33:26|1.9757
12:33:27|1.9757
12:33:28|1.9754
12:33:29|1.9741
12:33:30|1.9763
12:33:31|1.9769
12:33:32|1.9763
12:33:34|1.9765
12:33:35|1.9769
12:33:36|1.9769
12:33:36|1.9769
12:33:38|1.9769
12:33:39|1.9749
12:33:40|1.9743
12:33:41|1.9742
12:33:42|1.9742
12:33:43|1.9746
12:33:45|1.9746
12:33:45|1.9747
12:33:47|1.9755
12:33:48|1.975
12:33:49|1.9761
12:33:49|1.9762
12:33:52|1.9761
12:33:52|1.9764
12:33:53|1.9756
12:33:55|1.9756
12:33:55|1.9758
12:33:56|1.9758
12:33:58|1.9764
12:34:00|1.9764
12:34:00|1.9764
12:34:01|1.9763
12:34:03|1.9746
12:34:04|1.9761
12:34:05|1.9746
12:34:06|1.9743
12:34:07|1.9733
12:34:09|1.973
12:34:10|1.9727
12:34:11|1.9719
12:34:12|1.9716
12:34:13|1.9724
12:34:15|1.9718
12:34:16|1.9718
12:34:17|1.973
12:34:18|1.973
12:34:20|1.9739
12:34:20|1.9728
12:34:22|1.9728
12:34:22|1.9735
12:34:23|1.9735
12:34:25|1.9735
12:34:26|1.9743
12:34:27|1.9743
12:34:28|1.9742
12:34:29|1.9728
12:34:30|1.973
12:34:31|1.973
12:34:33|1.973
12:34:34|1.973
12:34:34|1.973
12:34:35|1.973
12:34:37|1.973
12:34:37|1.973
12:34:38|1.9726
12:34:39|1.9728
12:34:41|1.9728
12:34:41|1.9726
12:34:42|1.9735
12:34:44|1.9735
12:34:45|1.9735
12:34:45|1.9735
12:34:47|1.9745
12:34:48|1.9745
12:34:48|1.9745
12:34:50|1.9751
12:34:51|1.9759
12:34:52|1.976
12:34:53|1.9758
12:34:54|1.9756
12:34:55|1.9756
12:34:56|1.9756
12:34:57|1.9756
12:34:58|1.9756
12:35:00|1.9756
12:35:01|1.9761
12:35:02|1.975
12:35:04|1.9755
12:35:05|1.9763
12:35:06|1.9764
12:35:07|1.9768
12:35:08|1.9787
12:35:10|1.9783
12:35:10|1.9787
12:35:11|1.9797
12:35:12|1.9797
12:35:13|1.9797
12:35:15|1.9797
12:35:16|1.98
12:35:16|1.9816
12:35:17|1.9816
12:35:18|1.9816
12:35:20|1.9813
12:35:21|1.9821
12:35:22|1.9835
12:35:23|1.9837
12:35:24|1.984
12:35:25|1.984
12:35:26|1.9849
12:35:27|1.985
12:35:28|1.9863
12:35:30|1.9856
12:35:30|1.9856
12:35:31|1.9862
12:35:32|1.9871
12:35:33|1.9867
12:35:34|1.9864
12:35:35|1.9863
12:35:37|1.9857
12:35:37|1.9857
12:35:38|1.9861
12:35:39|1.9861
12:35:40|1.9869
12:35:41|1.9864
12:35:42|1.9869
12:35:43|1.9872
12:35:44|1.9872
12:35:46|1.9877
12:35:46|1.9875
12:35:48|1.9875
12:35:49|1.9878
12:35:50|1.9876
12:35:51|1.9878
12:35:52|1.9868
12:35:53|1.9854
12:35:54|1.9869
12:35:55|1.9854
12:35:56|1.9848
12:35:58|1.9838
12:35:58|1.9835
12:35:59|1.9844
12:36:00|1.9844
12:36:01|1.9844
12:36:02|1.9844
12:36:04|1.9823
12:36:06|1.9815
12:36:07|1.9815
12:36:08|1.9813
12:36:09|1.9813
12:36:10|1.9811
12:36:11|1.9798
12:36:13|1.9794
12:36:13|1.9802
12:36:14|1.979
12:36:16|1.979
12:36:17|1.9778
12:36:17|1.9778
12:36:19|1.9778
12:36:21|1.9781
12:36:21|1.9783
12:36:22|1.9792
12:36:24|1.9801
12:36:25|1.9814
12:36:25|1.9814
12:36:27|1.9816
12:36:28|1.9816
12:36:28|1.9816
12:36:29|1.9823
12:36:30|1.9826
12:36:32|1.9833
12:36:33|1.9833
12:36:33|1.9833
12:36:35|1.9833
12:36:36|1.9833
12:36:37|1.9844
12:36:38|1.9846
12:36:39|1.9846
12:36:40|1.9856
12:36:41|1.9852
12:36:42|1.9848
12:36:44|1.9861
12:36:44|1.9875
12:36:45|1.9874
12:36:46|1.9868
12:36:47|1.9866
12:36:48|1.9858
12:36:49|1.9858
12:36:50|1.986
12:36:51|1.9862
12:36:53|1.9858
12:36:53|1.9865
12:36:54|1.9865
12:36:55|1.9865
12:36:56|1.9865
12:36:57|1.9873
12:36:58|1.9871
12:36:59|1.9864
12:37:00|1.9869
12:37:01|1.9858
12:37:03|1.9854
12:37:04|1.9854
12:37:06|1.9833
12:37:07|1.9824
12:37:08|1.9822
12:37:09|1.9821
12:37:10|1.9821
12:37:10|1.9821
12:37:12|1.9822
12:37:13|1.9819
12:37:14|1.9819
12:37:15|1.9819
12:37:16|1.9826
12:37:17|1.9826
12:37:18|1.9829
12:37:20|1.9823
12:37:20|1.9823
12:37:21|1.9838
12:37:23|1.9838
12:37:24|1.9826
12:37:25|1.9822
12:37:25|1.9845
12:37:26|1.9845
12:37:27|1.9845
12:37:29|1.9853
12:37:29|1.9855
12:37:30|1.9853
12:37:32|1.9853
12:37:34|1.9853
12:37:35|1.9861
12:37:35|1.9854
12:37:36|1.9851
12:37:38|1.9851
12:37:39|1.9863
12:37:40|1.9863
12:37:42|1.9857
12:37:42|1.9857
12:37:44|1.9856
12:37:45|1.9855
12:37:45|1.9847
12:37:47|1.9847
12:37:48|1.9847
12:37:49|1.9833
12:37:50|1.9829
12:37:51|1.9829
12:37:52|1.9829
12:37:53|1.9825
12:37:54|1.9823
12:37:55|1.9823
12:37:56|1.9821
12:37:58|1.9821
12:37:58|1.9814
12:37:59|1.9814
12:38:00|1.9823
12:38:01|1.9823
12:38:02|1.9823
12:38:03|1.9823
12:38:04|1.9823
12:38:05|1.9815
12:38:06|1.9823
12:38:08|1.9812
12:38:10|1.9805
12:38:11|1.98
12:38:12|1.9795
12:38:13|1.9795
12:38:14|1.9791
12:38:15|1.9789
12:38:16|1.979
12:38:17|1.9789
12:38:18|1.9789
12:38:19|1.9789
12:38:20|1.9789
12:38:21|1.9782
12:38:22|1.9786
12:38:24|1.9798
12:38:25|1.979
12:38:26|1.9792
12:38:27|1.9792
12:38:28|1.9792
12:38:29|1.9796
12:38:30|1.9796
12:38:31|1.9796
12:38:32|1.9796
12:38:34|1.9796
12:38:34|1.9796
12:38:35|1.9796
12:38:36|1.9796
12:38:37|1.9796
12:38:38|1.9802
12:38:39|1.9804
12:38:40|1.9798
12:38:42|1.9798
12:38:42|1.9798
12:38:44|1.9799
12:38:45|1.9799
12:38:45|1.9805
12:38:46|1.9805
12:38:48|1.9805
12:38:49|1.9828
12:38:50|1.9828
12:38:51|1.9826
12:38:52|1.9818
12:38:53|1.9818
12:38:54|1.9818
12:38:55|1.9819
12:38:56|1.9819
12:38:57|1.9819
12:38:58|1.9817
12:38:59|1.9818
12:39:00|1.9818
12:39:02|1.9818
12:39:02|1.9814
12:39:03|1.9808
12:39:04|1.9802
12:39:06|1.9801
12:39:07|1.9801
12:39:08|1.9801
12:39:10|1.9801
12:39:11|1.9788
12:39:12|1.979
12:39:13|1.9792
12:39:14|1.9797
12:39:15|1.9797
12:39:16|1.979
12:39:18|1.9799
12:39:19|1.9799
12:39:19|1.98
12:39:20|1.98
12:39:21|1.98
12:39:22|1.98
12:39:23|1.9803
12:39:24|1.9803
12:39:25|1.9795
12:39:26|1.9795
12:39:27|1.9795
12:39:28|1.9789
12:39:29|1.9792
12:39:30|1.9797
12:39:32|1.9797
12:39:33|1.9795
12:39:34|1.9785
12:39:35|1.9785
12:39:35|1.9785
12:39:36|1.9795
12:39:38|1.9795
12:39:39|1.9795
12:39:40|1.9795
12:39:41|1.9795
12:39:42|1.9798
12:39:43|1.9801
12:39:44|1.9801
12:39:45|1.9801
12:39:46|1.9807
12:39:47|1.9812
12:39:48|1.9812
12:39:49|1.9812
12:39:50|1.9798
12:39:51|1.9796
12:39:53|1.9801
12:39:53|1.9787
12:39:54|1.9787
12:39:55|1.9787
12:39:56|1.9784
12:39:58|1.979
12:39:58|1.9788
12:39:59|1.979
12:40:00|1.979
12:40:01|1.979
12:40:02|1.978
12:40:03|1.9776
12:40:04|1.9776
12:40:06|1.9784
12:40:07|1.9778
12:40:09|1.9776
12:40:10|1.9763
12:40:11|1.976
12:40:12|1.9757
12:40:13|1.9763
12:40:14|1.9755
12:40:16|1.9764
12:40:16|1.9786
12:40:18|1.9794
12:40:18|1.9794
12:40:19|1.9792
12:40:21|1.9792
12:40:21|1.9801
12:40:22|1.9798
12:40:23|1.9803
12:40:24|1.981
12:40:25|1.9805
12:40:26|1.9812
12:40:28|1.9809
12:40:29|1.982
12:40:30|1.9816
12:40:31|1.9816
12:40:32|1.9811
12:40:33|1.982
12:40:34|1.982
12:40:35|1.982
12:40:37|1.9824
12:40:38|1.9816
12:40:39|1.9811
12:40:41|1.9807
12:40:41|1.9807
12:40:42|1.9798
12:40:44|1.9797
12:40:44|1.9793
12:40:46|1.9791
12:40:46|1.9796
12:40:48|1.9794
12:40:49|1.9794
12:40:50|1.9794
12:40:51|1.9794
12:40:52|1.9793
12:40:53|1.9793
12:40:54|1.9785
12:40:55|1.9785
12:40:56|1.9781
12:40:57|1.9781
12:40:58|1.9782
12:40:59|1.9782
12:41:00|1.9782
12:41:01|1.9792
12:41:02|1.9789
12:41:03|1.9784
12:41:04|1.9801
12:41:05|1.9791
12:41:06|1.9782
12:41:08|1.9773
12:41:09|1.9773
12:41:10|1.9764
12:41:11|1.9759
12:41:12|1.9756
12:41:13|1.9761
12:41:14|1.9777
12:41:16|1.9783
12:41:16|1.9787
12:41:18|1.9787
12:41:18|1.9792
12:41:20|1.9788
12:41:20|1.9798
12:41:21|1.9798
12:41:22|1.9781
12:41:23|1.9781
12:41:25|1.9791
12:41:25|1.9788
12:41:27|1.9788
12:41:28|1.9787
12:41:29|1.9787
12:41:30|1.9787
12:41:32|1.9787
12:41:32|1.9787
12:41:33|1.9787
12:41:34|1.9794
12:41:36|1.9794
12:41:36|1.9786
12:41:38|1.9782
12:41:39|1.9782
12:41:39|1.9797
12:41:40|1.9797
12:41:42|1.9804
12:41:42|1.9805
12:41:44|1.9805
12:41:45|1.9805
12:41:46|1.9807
12:41:47|1.9805
12:41:47|1.9805
12:41:49|1.9805
12:41:50|1.9806
12:41:51|1.9796
12:41:52|1.9796
12:41:52|1.9794
12:41:53|1.9793
12:41:54|1.9794
12:41:55|1.9794
12:41:57|1.9789
12:41:58|1.9786
12:41:59|1.9786
12:42:00|1.9784
12:42:01|1.9788
12:42:02|1.9783
12:42:03|1.9778
12:42:04|1.977
12:42:05|1.9767
12:42:06|1.977
12:42:07|1.977
12:42:08|1.977
12:42:10|1.978
12:42:11|1.9777
12:42:12|1.9769
12:42:13|1.9765
12:42:14|1.9762
12:42:14|1.9764
12:42:15|1.9764
12:42:17|1.9764
12:42:18|1.9768
12:42:19|1.9772
12:42:20|1.9765
12:42:22|1.9765
12:42:22|1.9765
12:42:24|1.9765
12:42:24|1.976
12:42:25|1.976
12:42:27|1.9768
12:42:27|1.9768
12:42:28|1.9768
12:42:29|1.9768
12:42:30|1.976
12:42:32|1.975
12:42:32|1.9757
12:42:33|1.9744
12:42:34|1.9745
12:42:36|1.9747
12:42:36|1.9746
12:42:37|1.9746
12:42:39|1.9748
12:42:40|1.9731
12:42:41|1.9731
12:42:42|1.9735
12:42:43|1.9735
12:42:44|1.9735
12:42:45|1.9737
12:42:46|1.9741
12:42:47|1.9742
12:42:48|1.9738
12:42:49|1.9738
12:42:50|1.9738
12:42:51|1.9738
12:42:52|1.9744
12:42:53|1.9744
12:42:54|1.9744
12:42:55|1.9742
12:42:57|1.9742
12:42:57|1.9739
12:42:58|1.9743
12:42:59|1.9745
12:43:01|1.9745
12:43:01|1.9743
12:43:03|1.9739
12:43:03|1.9739
12:43:04|1.9743
12:43:05|1.9743
12:43:06|1.9743
12:43:08|1.9747
12:43:10|1.9739
12:43:11|1.9739
12:43:12|1.9739
12:43:13|1.9754
12:43:14|1.9755
12:43:15|1.9757
12:43:16|1.9757
12:43:17|1.9759
12:43:18|1.9759
12:43:20|1.9759
12:43:20|1.9761
12:43:21|1.9761
12:43:22|1.9759
12:43:23|1.9759
12:43:24|1.9759
12:43:25|1.9755
12:43:26|1.9753
12:43:27|1.9753
12:43:28|1.9757
12:43:29|1.9757
12:43:31|1.9757
12:43:32|1.9757
12:43:34|1.9757
12:43:34|1.9757
12:43:35|1.9757
12:43:36|1.9757
12:43:37|1.9757
12:43:39|1.9757
12:43:39|1.9761
12:43:40|1.9761
12:43:42|1.9772
12:43:42|1.9768
12:43:44|1.9767
12:43:45|1.976
12:43:46|1.9753
12:43:47|1.9753
12:43:48|1.9753
12:43:49|1.9753
12:43:50|1.9753
12:43:51|1.9753
12:43:52|1.9756
12:43:53|1.9763
12:43:54|1.9752
12:43:55|1.9754
12:43:56|1.9754
12:43:57|1.9754
12:43:58|1.9749
12:43:59|1.9749
12:44:00|1.9738
12:44:01|1.9738
12:44:02|1.9736
12:44:04|1.9727
12:44:04|1.9729
12:44:06|1.9736
12:44:07|1.9745
12:44:08|1.9745
12:44:09|1.9755
12:44:11|1.9768
12:44:11|1.9777
12:44:13|1.9769
12:44:13|1.976
12:44:15|1.9753
12:44:16|1.9753
12:44:17|1.9756
12:44:18|1.9748
12:44:20|1.9732
12:44:20|1.9746
12:44:22|1.9746
12:44:23|1.9746
12:44:24|1.9741
12:44:25|1.9737
12:44:26|1.9737
12:44:27|1.9737
12:44:28|1.9737
12:44:29|1.9737
12:44:30|1.9737
12:44:32|1.9737
12:44:32|1.9731
12:44:34|1.9739
12:44:34|1.9745
12:44:35|1.9737
12:44:36|1.9737
12:44:37|1.9737
12:44:39|1.9737
12:44:39|1.9737
12:44:41|1.9737
12:44:42|1.9731
12:44:42|1.9731
12:44:44|1.9731
12:44:45|1.9727
12:44:45|1.9727
12:44:47|1.9722
12:44:48|1.9722
12:44:49|1.9724
12:44:50|1.9723
12:44:52|1.9729
12:44:52|1.9729
12:44:53|1.9731
12:44:55|1.9731
12:44:56|1.9731
12:44:57|1.9731
12:44:58|1.9735
12:44:59|1.9735
12:45:00|1.9736
12:45:01|1.9717
12:45:02|1.9716
12:45:03|1.9716
12:45:04|1.9716
12:45:05|1.9718
12:45:06|1.9724
12:45:08|1.9724
12:45:08|1.9724
12:45:09|1.9722
12:45:11|1.9721
12:45:13|1.9729
12:45:15|1.9697
12:45:16|1.9697
12:45:16|1.9697
12:45:17|1.9693
12:45:18|1.9693
12:45:19|1.9693
12:45:20|1.97
12:45:21|1.97
12:45:23|1.97
12:45:24|1.9686
12:45:24|1.9684
12:45:26|1.9685
12:45:27|1.9678
12:45:28|1.9678
12:45:29|1.9689
12:45:30|1.9691
12:45:31|1.9684
12:45:32|1.9683
12:45:33|1.9687
12:45:34|1.968
12:45:36|1.9687
12:45:36|1.9687
12:45:38|1.9682
12:45:38|1.9678
12:45:39|1.9678
12:45:40|1.9678
12:45:41|1.9672
12:45:43|1.9672
12:45:43|1.9672
12:45:44|1.9674
12:45:45|1.9676
12:45:46|1.9676
12:45:47|1.9676
12:45:49|1.9681
12:45:50|1.9681
12:45:51|1.9668
12:45:51|1.9667
12:45:52|1.9668
12:45:53|1.9668
12:45:55|1.9663
12:45:55|1.965
12:45:57|1.9654
12:45:58|1.9655
12:45:59|1.9658
12:46:00|1.9659
12:46:01|1.9661
12:46:02|1.9661
12:46:03|1.9667
12:46:05|1.9673
12:46:05|1.9663
12:46:07|1.9663
12:46:08|1.9668
12:46:09|1.9667
12:46:10|1.9667
12:46:10|1.9675
12:46:12|1.9675
12:46:12|1.9659
12:46:14|1.9659
12:46:15|1.966
12:46:16|1.9653
12:46:17|1.9659
12:46:19|1.9661
12:46:19|1.9671
12:46:21|1.9667
12:46:22|1.9665
12:46:23|1.9657
12:46:24|1.9649
12:46:25|1.9652
12:46:27|1.9638
12:46:27|1.9637
12:46:28|1.9638
12:46:29|1.9642
12:46:31|1.9642
12:46:31|1.9634
12:46:33|1.963
12:46:34|1.9631
12:46:35|1.963
12:46:36|1.9625
12:46:37|1.9635
12:46:38|1.9636
12:46:39|1.9632
12:46:40|1.9632
12:46:41|1.964
12:46:42|1.9639
12:46:43|1.9633
12:46:44|1.9654
12:46:45|1.9653
12:46:46|1.9653
12:46:47|1.9653
12:46:49|1.9642
12:46:50|1.9646
12:46:51|1.9646
12:46:52|1.9644
12:46:52|1.9647
12:46:54|1.9647
12:46:54|1.9642
12:46:56|1.9642
12:46:57|1.9642
12:46:58|1.9642
12:46:59|1.9642
12:47:01|1.9651
12:47:01|1.963
12:47:02|1.9622
12:47:04|1.9622
12:47:04|1.9637
12:47:05|1.9648
12:47:06|1.9648
12:47:07|1.9648
12:47:09|1.9648
12:47:10|1.9636
12:47:11|1.9627
12:47:11|1.9629
12:47:13|1.9623
12:47:15|1.9622
12:47:15|1.9622
12:47:17|1.9629
12:47:18|1.9629
12:47:18|1.9629
12:47:19|1.9629
12:47:22|1.9629
12:47:23|1.9629
12:47:24|1.9629
12:47:25|1.9647
12:47:25|1.9664
12:47:27|1.967
12:47:27|1.9666
12:47:28|1.9666
12:47:29|1.9666
12:47:31|1.967
12:47:32|1.967
12:47:33|1.9689
12:47:34|1.9689
12:47:35|1.969
12:47:36|1.969
12:47:37|1.969
12:47:38|1.9688
12:47:39|1.9688
12:47:40|1.968
12:47:42|1.968
12:47:43|1.968
12:47:43|1.968
12:47:45|1.9677
12:47:46|1.9685
12:47:47|1.9687
12:47:48|1.9687
12:47:49|1.9687
12:47:50|1.9692
12:47:51|1.9692
12:47:52|1.9692
12:47:53|1.9692
12:47:54|1.9691
12:47:55|1.9693
12:47:56|1.9693
12:47:57|1.9686
12:47:58|1.9678
12:47:59|1.9678
12:48:01|1.9678
12:48:02|1.9664
12:48:02|1.9664
12:48:03|1.9669
12:48:05|1.9663
12:48:06|1.9663
12:48:06|1.9663
12:48:08|1.9663
12:48:09|1.9663
12:48:09|1.9669
12:48:11|1.966
12:48:11|1.9658
12:48:13|1.9658
12:48:15|1.9669
12:48:16|1.9656
12:48:17|1.9656
12:48:18|1.9656
12:48:20|1.9679
12:48:21|1.967
12:48:22|1.967
12:48:23|1.9671
12:48:25|1.9681
12:48:25|1.9676
12:48:27|1.9668
12:48:28|1.9666
12:48:29|1.9666
12:48:30|1.9666
12:48:31|1.9655
12:48:33|1.9655
12:48:34|1.9655
12:48:35|1.9666
12:48:36|1.9671
12:48:37|1.9671
12:48:38|1.9671
12:48:38|1.9671
12:48:40|1.9673
12:48:41|1.9673
12:48:42|1.9687
12:48:43|1.9672
12:48:45|1.9672
12:48:45|1.9672
12:48:47|1.9672
12:48:47|1.9672
12:48:48|1.9672
12:48:50|1.9668
12:48:50|1.9668
12:48:51|1.9668
12:48:52|1.9668
12:48:53|1.9668
12:48:55|1.9668
12:48:55|1.9672
12:48:57|1.9681
12:48:58|1.9681
12:48:59|1.9681
12:48:59|1.9675
12:49:00|1.9675
12:49:01|1.9675
12:49:02|1.969
12:49:04|1.9691
12:49:05|1.9691
12:49:06|1.9689
12:49:07|1.9689
12:49:08|1.9703
12:49:10|1.9703
12:49:10|1.9708
12:49:11|1.9711
12:49:12|1.9714
12:49:14|1.9714
12:49:14|1.9714
12:49:16|1.9714
12:49:17|1.9714
12:49:18|1.9714
12:49:19|1.9713
12:49:20|1.9714
12:49:22|1.9718
12:49:22|1.9718
12:49:23|1.9718
12:49:25|1.9707
12:49:26|1.9709
12:49:27|1.9705
12:49:27|1.9696
12:49:29|1.9697
12:49:30|1.9706
12:49:30|1.9715
12:49:31|1.9724
12:49:33|1.9724
12:49:34|1.9724
12:49:34|1.9729
12:49:35|1.973
12:49:36|1.9732
12:49:37|1.9732
12:49:38|1.9733
12:49:40|1.9736
12:49:40|1.9736
12:49:42|1.9736
12:49:43|1.9734
12:49:44|1.9734
12:49:44|1.9734
12:49:46|1.9734
12:49:47|1.9734
12:49:48|1.9726
12:49:49|1.9726
12:49:50|1.972
12:49:51|1.9719
12:49:52|1.9718
12:49:54|1.9717
12:49:54|1.9717
12:49:55|1.971
12:49:57|1.971
12:49:58|1.9711
12:49:58|1.9704
12:49:59|1.9704
12:50:00|1.969
12:50:01|1.9705
12:50:03|1.9704
12:50:04|1.9697
12:50:05|1.9697
12:50:06|1.969
12:50:06|1.969
12:50:07|1.9688
12:50:08|1.9682
12:50:09|1.9695
12:50:11|1.9695
12:50:12|1.9688
12:50:13|1.9681
12:50:14|1.9685
12:50:15|1.9685
12:50:17|1.9691
12:50:18|1.9689
12:50:19|1.9689
12:50:20|1.9694
12:50:22|1.9694
12:50:23|1.9699
12:50:24|1.9703
12:50:25|1.9697
12:50:26|1.9697
12:50:27|1.9697
12:50:28|1.9697
12:50:29|1.9705
12:50:30|1.9709
12:50:31|1.9708
12:50:32|1.9698
12:50:33|1.9686
12:50:34|1.9688
12:50:35|1.9677
12:50:36|1.9675
12:50:37|1.9673
12:50:38|1.9673
12:50:39|1.9673
12:50:41|1.9673
12:50:41|1.9674
12:50:43|1.9674
12:50:44|1.9674
12:50:45|1.9674
12:50:45|1.9685
12:50:47|1.9692
12:50:48|1.969
12:50:49|1.9688
12:50:50|1.9677
12:50:52|1.9679
12:50:52|1.9679
12:50:54|1.9679
12:50:54|1.9679
12:50:55|1.9679
12:50:56|1.9669
12:50:58|1.9669
12:50:59|1.9669
12:51:00|1.9665
12:51:01|1.9664
12:51:02|1.9665
12:51:03|1.9668
12:51:04|1.9668
12:51:05|1.9668
12:51:06|1.9668
12:51:07|1.9668
12:51:08|1.9664
12:51:09|1.967
12:51:10|1.9668
12:51:11|1.9668
12:51:12|1.9688
12:51:13|1.9693
12:51:14|1.9699
12:51:15|1.9703
12:51:16|1.9701
12:51:18|1.9701
12:51:20|1.9701
12:51:20|1.9701
12:51:22|1.9705
12:51:22|1.9715
12:51:23|1.9707
12:51:25|1.9702
12:51:26|1.9718
12:51:27|1.9718
12:51:29|1.9725
12:51:29|1.9725
12:51:31|1.9718
12:51:31|1.9725
12:51:33|1.9725
12:51:34|1.9725
12:51:35|1.9734
12:51:36|1.9738
12:51:37|1.9738
12:51:39|1.9731
12:51:40|1.9731
12:51:41|1.9737
12:51:41|1.9737
12:51:43|1.9722
12:51:43|1.972
12:51:45|1.9731
12:51:46|1.9731
12:51:47|1.9731
12:51:48|1.9731
12:51:49|1.9731
12:51:50|1.9731
12:51:51|1.9731
12:51:52|1.9731
12:51:53|1.9714
12:51:54|1.9714
12:51:55|1.971
12:51:57|1.971
12:51:57|1.9701
12:51:58|1.9701
12:51:59|1.9701
12:52:00|1.9701
12:52:02|1.9701
12:52:02|1.9683
12:52:03|1.9683
12:52:04|1.9696
12:52:06|1.9688
12:52:06|1.9702
12:52:07|1.9705
12:52:08|1.9702
12:52:09|1.9702
12:52:11|1.9703
12:52:11|1.9702
12:52:13|1.9702
12:52:14|1.9702
12:52:15|1.9709
12:52:16|1.9709
12:52:16|1.9709
12:52:19|1.9702
12:52:21|1.9702
12:52:22|1.9705
12:52:23|1.9705
12:52:24|1.9712
12:52:26|1.9702
12:52:27|1.9708
12:52:28|1.9694
12:52:29|1.9704
12:52:30|1.9704
12:52:31|1.9712
12:52:32|1.9712
12:52:33|1.9712
12:52:34|1.9713
12:52:35|1.9717
12:52:37|1.972
12:52:37|1.9713
12:52:38|1.9716
12:52:40|1.9716
12:52:40|1.9716
12:52:41|1.9711
12:52:43|1.9711
12:52:43|1.9717
12:52:44|1.9717
12:52:45|1.9718
12:52:47|1.9715
12:52:48|1.9715
12:52:48|1.9715
12:52:50|1.9715
12:52:51|1.9715
12:52:51|1.9715
12:52:53|1.9715
12:52:54|1.9713
12:52:55|1.9713
12:52:56|1.9713
12:52:57|1.9716
12:52:58|1.9716
12:52:59|1.9716
12:53:00|1.9725
12:53:01|1.9725
12:53:02|1.971
12:53:03|1.9725
12:53:04|1.9737
12:53:06|1.974
12:53:07|1.974
12:53:07|1.9732
12:53:09|1.9732
12:53:09|1.9739
12:53:11|1.9743
12:53:12|1.9757
12:53:13|1.9761
12:53:14|1.9761
12:53:15|1.9763
12:53:16|1.9767
12:53:17|1.9771
12:53:18|1.9771
12:53:19|1.9769
12:53:20|1.9774
12:53:21|1.9774
12:53:22|1.9769
12:53:23|1.9769
12:53:25|1.9771
12:53:25|1.9771
12:53:27|1.9766
12:53:28|1.9766
12:53:29|1.9766
12:53:31|1.9772
12:53:31|1.9772
12:53:32|1.9778
12:53:33|1.9774
12:53:35|1.9773
12:53:36|1.9773
12:53:38|1.9773
12:53:38|1.9784
12:53:39|1.9784
12:53:40|1.9784
12:53:41|1.978
12:53:42|1.9782
12:53:44|1.9782
12:53:44|1.977
12:53:46|1.977
12:53:46|1.977
12:53:47|1.977
12:53:49|1.9782
12:53:50|1.9782
12:53:51|1.9782
12:53:53|1.9782
12:53:54|1.9782
12:53:55|1.9774
12:53:56|1.9772
12:53:57|1.9772
12:53:58|1.9772
12:53:59|1.9772
12:54:00|1.9772
12:54:02|1.9772
12:54:02|1.9772
12:54:03|1.9772
12:54:04|1.9768
12:54:05|1.9768
12:54:06|1.9763
12:54:07|1.9763
12:54:09|1.9763
12:54:09|1.977
12:54:12|1.977
12:54:13|1.9767
12:54:13|1.9773
12:54:15|1.977
12:54:15|1.977
12:54:17|1.977
12:54:17|1.9767
12:54:19|1.9767
12:54:21|1.9772
12:54:21|1.9776
12:54:23|1.9774
12:54:25|1.9775
12:54:27|1.9774
12:54:28|1.9776
12:54:28|1.9766
12:54:29|1.9775
12:54:30|1.9778
12:54:32|1.977
12:54:32|1.977
12:54:34|1.977
12:54:34|1.9769
12:54:36|1.9769
12:54:37|1.9769
12:54:38|1.9769
12:54:39|1.9769
12:54:40|1.9769
12:54:41|1.9769
12:54:42|1.9769
12:54:43|1.9769
12:54:44|1.9778
12:54:45|1.9778
12:54:47|1.9772
12:54:48|1.9772
12:54:48|1.9772
12:54:49|1.9772
12:54:50|1.9772
12:54:52|1.9772
12:54:53|1.9778
12:54:54|1.9778
12:54:54|1.9776
12:54:56|1.9769
12:54:57|1.9767
12:54:58|1.9756
12:54:58|1.9752
12:55:00|1.9752
12:55:00|1.9746
12:55:02|1.974
12:55:03|1.974
12:55:03|1.975
12:55:05|1.975
12:55:06|1.975
12:55:06|1.975
12:55:08|1.975
12:55:08|1.9744
12:55:09|1.9744
12:55:11|1.9737
12:55:13|1.9733
12:55:13|1.9733
12:55:14|1.9732
12:55:15|1.9735
12:55:17|1.9743
12:55:18|1.9743
12:55:18|1.9743
12:55:21|1.9743
12:55:23|1.9738
12:55:24|1.9735
12:55:25|1.9733
12:55:27|1.9727
12:55:27|1.9727
12:55:29|1.9727
12:55:30|1.9727
12:55:31|1.9721
12:55:32|1.9717
12:55:34|1.9716
12:55:35|1.9723
12:55:36|1.9723
12:55:36|1.9723
12:55:38|1.9723
12:55:38|1.9723
12:55:39|1.9723
12:55:40|1.9709
12:55:41|1.9709
12:55:42|1.9709
12:55:44|1.9709
12:55:45|1.9709
12:55:46|1.9724
12:55:47|1.9731
12:55:48|1.9739
12:55:49|1.9738
12:55:49|1.9738
12:55:51|1.9725
12:55:52|1.9725
12:55:53|1.9725
12:55:54|1.9727
12:55:55|1.9727
12:55:56|1.9727
12:55:57|1.9727
12:55:58|1.9727
12:55:59|1.9727
12:56:00|1.9726
12:56:01|1.9727
12:56:02|1.9716
12:56:03|1.9716
12:56:04|1.9716
12:56:05|1.9716
12:56:06|1.9716
12:56:07|1.9707
12:56:09|1.9704
12:56:10|1.9701
12:56:10|1.9719
12:56:11|1.9719
12:56:12|1.9717
12:56:13|1.9731
12:56:15|1.9741
12:56:16|1.9745
12:56:17|1.9745
12:56:18|1.9747
12:56:19|1.9741
12:56:20|1.9736
12:56:22|1.9736
12:56:23|1.9715
12:56:24|1.9705
12:56:25|1.9707
12:56:27|1.9709
12:56:28|1.9707
12:56:29|1.9703
12:56:30|1.9703
12:56:31|1.97
12:56:32|1.9701
12:56:33|1.9701
12:56:35|1.97
12:56:35|1.97
12:56:37|1.9713
12:56:38|1.9713
12:56:39|1.9705
12:56:40|1.97
12:56:41|1.9691
12:56:42|1.9691
12:56:43|1.9705
12:56:44|1.9708
12:56:45|1.9715
12:56:47|1.9712
12:56:48|1.9712
12:56:48|1.9712
12:56:49|1.9697
12:56:50|1.9699
12:56:51|1.9699
12:56:53|1.9699
12:56:53|1.9699
12:56:54|1.97
12:56:56|1.9694
12:56:58|1.9694
12:56:58|1.9699
12:56:59|1.9699
12:57:01|1.9699
12:57:01|1.9699
12:57:02|1.9699
12:57:03|1.9699
12:57:04|1.9699
12:57:05|1.9699
12:57:06|1.9696
12:57:07|1.9696
12:57:08|1.9696
12:57:10|1.9696
12:57:12|1.9689
12:57:13|1.9698
12:57:14|1.9698
12:57:15|1.9698
12:57:16|1.9698
12:57:16|1.9691
12:57:18|1.9695
12:57:19|1.9695
12:57:20|1.9699
12:57:21|1.9694
12:57:22|1.9694
12:57:23|1.9665
12:57:25|1.9683
12:57:26|1.9693
12:57:27|1.9693
12:57:28|1.9698
12:57:30|1.9708
12:57:31|1.9704
12:57:31|1.9704
12:57:33|1.9704
12:57:34|1.9708
12:57:35|1.9712
12:57:36|1.9713
12:57:37|1.9713
12:57:38|1.9713
12:57:40|1.9701
12:57:40|1.9697
12:57:41|1.9689
12:57:42|1.9685
12:57:43|1.9682
12:57:45|1.9682
12:57:46|1.9683
12:57:47|1.9683
12:57:48|1.9682
12:57:49|1.9682
12:57:50|1.9682
12:57:51|1.9682
12:57:52|1.9699
12:57:53|1.9707
12:57:55|1.9707
12:57:56|1.9714
12:57:56|1.9714
12:57:58|1.9711
12:57:59|1.9711
12:58:00|1.9711
12:58:01|1.9711
12:58:01|1.9707
12:58:03|1.9707
12:58:04|1.97
12:58:05|1.9699
12:58:05|1.9695
12:58:07|1.9694
12:58:08|1.969
12:58:09|1.969
12:58:10|1.969
12:58:12|1.9691
12:58:13|1.9691
12:58:13|1.9691
12:58:15|1.968
12:58:16|1.9671
12:58:17|1.9676
12:58:18|1.9676
12:58:19|1.9672
12:58:19|1.9672
12:58:21|1.9672
12:58:21|1.9669
12:58:23|1.9666
12:58:24|1.9664
12:58:25|1.9664
12:58:26|1.9668
12:58:28|1.9668
12:58:29|1.9675
12:58:30|1.9675
12:58:31|1.9688
12:58:32|1.9699
12:58:33|1.9699
12:58:35|1.9688
12:58:35|1.9688
12:58:37|1.9688
12:58:38|1.9679
12:58:38|1.9676
12:58:39|1.9676
12:58:40|1.9673
12:58:42|1.9673
12:58:43|1.9673
12:58:43|1.9673
12:58:44|1.9673
12:58:46|1.9673
12:58:46|1.9673
12:58:47|1.9673
12:58:49|1.9673
12:58:50|1.9674
12:58:51|1.9693
12:58:52|1.9693
12:58:53|1.9692
12:58:53|1.9692
12:58:54|1.9691
12:58:56|1.9691
12:58:57|1.9691
12:58:58|1.9691
12:59:00|1.9691
12:59:00|1.9687
12:59:01|1.9696
12:59:03|1.9695
12:59:03|1.9693
12:59:04|1.9699
12:59:05|1.9699
12:59:06|1.97
12:59:08|1.97
12:59:09|1.9712
12:59:09|1.9712
12:59:11|1.972
12:59:11|1.972
12:59:12|1.9721
12:59:13|1.9721
12:59:14|1.9711
12:59:16|1.9711
12:59:17|1.971
12:59:18|1.97
12:59:19|1.97
12:59:20|1.97
12:59:21|1.97
12:59:22|1.97
12:59:23|1.97
12:59:24|1.97
12:59:25|1.97
12:59:27|1.97
12:59:28|1.97
12:59:29|1.97
12:59:30|1.9697
12:59:31|1.9697
12:59:32|1.9697
12:59:33|1.9697
12:59:35|1.9706
12:59:35|1.9706
12:59:36|1.9706
12:59:37|1.9706
12:59:39|1.9706
12:59:40|1.9713
12:59:40|1.9713
12:59:42|1.973
12:59:43|1.9728
12:59:44|1.9732
12:59:44|1.9738
12:59:46|1.9726
12:59:47|1.9708
12:59:48|1.9708
12:59:49|1.9708
12:59:50|1.9696
12:59:51|1.9696
12:59:52|1.9696
12:59:53|1.9694
12:59:54|1.9696
12:59:55|1.9696
12:59:56|1.9696
12:59:58|1.9696
12:59:59|1.9696
13:00:00|1.9688
13:00:00|1.969
13:00:02|1.968
13:00:03|1.968
13:00:04|1.9684
13:00:05|1.9692
13:00:07|1.9687
13:00:07|1.9687
13:00:08|1.9685
13:00:09|1.969
13:00:10|1.9691
13:00:12|1.9691
13:00:12|1.9694
13:00:14|1.97
13:00:14|1.97
13:00:15|1.9691
13:00:17|1.9693
13:00:17|1.9697
13:00:19|1.969
13:00:19|1.9686
13:00:21|1.9703
13:00:21|1.9708
13:00:23|1.97
13:00:23|1.9691
13:00:24|1.9703
13:00:26|1.9702
13:00:28|1.9697
13:00:28|1.9702
13:00:30|1.9702
13:00:31|1.9701
13:00:31|1.9697
13:00:33|1.9693
13:00:34|1.9694
13:00:35|1.9694
13:00:36|1.9694
13:00:37|1.9703
13:00:38|1.9706
13:00:39|1.9711
13:00:40|1.9717
13:00:41|1.9725
13:00:43|1.9727
13:00:44|1.9728
13:00:44|1.9728
13:00:46|1.9721
13:00:47|1.9721
13:00:47|1.9721
13:00:49|1.9726
13:00:50|1.9726
13:00:51|1.9726
13:00:52|1.9708
13:00:54|1.9711
13:00:54|1.971
13:00:55|1.9707
13:00:56|1.9707
13:00:58|1.9701
13:00:58|1.9702
13:00:59|1.9705
13:01:00|1.9705
13:01:02|1.9699
13:01:02|1.9699
13:01:03|1.9708
13:01:04|1.9707
13:01:06|1.9691
13:01:07|1.9705
13:01:07|1.9715
13:01:09|1.9715
13:01:10|1.9703
13:01:11|1.9708
13:01:11|1.9708
13:01:13|1.9708
13:01:13|1.9705
13:01:14|1.9705
13:01:16|1.9694
13:01:17|1.9694
13:01:17|1.9694
13:01:19|1.9694
13:01:20|1.9694
13:01:21|1.9694
13:01:22|1.9694
13:01:23|1.9694
13:01:24|1.9694
13:01:25|1.9688
13:01:27|1.9688
13:01:27|1.9688
13:01:29|1.9688
13:01:30|1.9686
13:01:31|1.9676
13:01:33|1.9685
13:01:34|1.9691
13:01:35|1.9688
13:01:36|1.9688
13:01:37|1.969
13:01:38|1.9693
13:01:39|1.9693
13:01:40|1.9693
13:01:42|1.9696
13:01:42|1.97
13:01:43|1.9701
13:01:45|1.9713
13:01:46|1.9713
13:01:47|1.9713
13:01:47|1.9713
13:01:48|1.9712
13:01:50|1.9715
13:01:50|1.9704
13:01:51|1.9673
13:01:53|1.9687
13:01:54|1.9687
13:01:55|1.9687
13:01:56|1.9687
13:01:57|1.9687
13:01:58|1.9672
13:01:59|1.9672
13:02:00|1.9674
13:02:01|1.9674
13:02:02|1.9668
13:02:03|1.9679
13:02:04|1.969
13:02:05|1.9696
13:02:06|1.9694
13:02:07|1.9694
13:02:08|1.9694
13:02:10|1.9691
13:02:10|1.9695
13:02:12|1.9693
13:02:13|1.9693
13:02:14|1.9693
13:02:15|1.9693
13:02:16|1.9691
13:02:17|1.97
13:02:18|1.9712
13:02:19|1.9712
13:02:20|1.9705
13:02:21|1.97
13:02:23|1.97
13:02:23|1.97
13:02:24|1.97
13:02:25|1.9702
13:02:27|1.9702
13:02:29|1.9695
13:02:29|1.9695
13:02:30|1.9699
13:02:31|1.9703
13:02:32|1.971
13:02:34|1.97
13:02:34|1.97
13:02:36|1.9696
13:02:37|1.9683
13:02:38|1.9684
13:02:39|1.9684
13:02:40|1.9684
13:02:41|1.9684
13:02:43|1.9676
13:02:43|1.9673
13:02:44|1.9673
13:02:45|1.9673
13:02:46|1.9673
13:02:47|1.9673
13:02:48|1.9667
13:02:49|1.9667
13:02:51|1.9661
13:02:52|1.9661
13:02:53|1.9664
13:02:53|1.9665
13:02:55|1.9665
13:02:56|1.9669
13:02:57|1.9666
13:02:58|1.9669
13:02:59|1.9669
13:03:00|1.9664
13:03:01|1.9667
13:03:02|1.9662
13:03:03|1.9671
13:03:04|1.9679
13:03:05|1.9685
13:03:07|1.9683
13:03:07|1.9681
13:03:09|1.9674
13:03:10|1.9667
13:03:11|1.9667
13:03:12|1.9667
13:03:12|1.966
13:03:13|1.966
13:03:15|1.9667
13:03:16|1.9667
13:03:17|1.9658
13:03:18|1.9661
13:03:19|1.966
13:03:20|1.9658
13:03:20|1.9661
13:03:22|1.9661
13:03:22|1.9661
13:03:23|1.9661
13:03:25|1.9656
13:03:26|1.9656
13:03:27|1.966
13:03:28|1.9661
13:03:30|1.966
13:03:32|1.9657
13:03:33|1.9648
13:03:34|1.9648
13:03:35|1.9657
13:03:36|1.9657
13:03:37|1.9658
13:03:38|1.9658
13:03:39|1.9664
13:03:40|1.9664
13:03:41|1.9652
13:03:43|1.9661
13:03:44|1.9661
13:03:45|1.9661
13:03:46|1.9661
13:03:46|1.9661
13:03:48|1.9661
13:03:48|1.9661
13:03:50|1.9641
13:03:51|1.9641
13:03:52|1.9644
13:03:53|1.9644
13:03:54|1.9644
13:03:55|1.964
13:03:56|1.9651
13:03:57|1.9649
13:03:58|1.9649
13:03:59|1.9649
13:04:00|1.9647
13:04:01|1.9642
13:04:02|1.9642
13:04:03|1.9642
13:04:04|1.9642
13:04:06|1.9642
13:04:06|1.9642
13:04:07|1.9642
13:04:08|1.9642
13:04:09|1.9636
13:04:10|1.9636
13:04:12|1.9636
13:04:12|1.9636
13:04:13|1.9629
13:04:15|1.9624
13:04:16|1.962
13:04:16|1.9613
13:04:17|1.9621
13:04:19|1.9621
13:04:19|1.9621
13:04:20|1.9624
13:04:22|1.9624
13:04:23|1.9624
13:04:24|1.9623
13:04:24|1.9627
13:04:25|1.9621
13:04:27|1.9621
13:04:27|1.9622
13:04:29|1.9624
13:04:30|1.9634
13:04:31|1.9634
13:04:33|1.9636
13:04:34|1.9636
13:04:35|1.9636
13:04:36|1.9624
13:04:38|1.962
13:04:38|1.962
13:04:39|1.9616
13:04:41|1.9616
13:04:42|1.9616
13:04:43|1.9629
13:04:43|1.9644
13:04:45|1.9644
13:04:46|1.9644
13:04:47|1.9644
13:04:48|1.9644
13:04:50|1.9642
13:04:50|1.964
13:04:52|1.964
13:04:53|1.9645
13:04:53|1.9645
13:04:54|1.9652
13:04:56|1.9652
13:04:57|1.9652
13:04:58|1.9652
13:04:59|1.9652
13:05:00|1.9652
13:05:01|1.9647
13:05:02|1.9647
13:05:03|1.9646
13:05:05|1.9646
13:05:06|1.9646
13:05:06|1.9646
13:05:07|1.9646
13:05:08|1.9648
13:05:10|1.9648
13:05:10|1.9648
13:05:11|1.9648
13:05:13|1.9648
13:05:14|1.9648
13:05:14|1.9648
13:05:15|1.9648
13:05:17|1.9652
13:05:18|1.9652
13:05:20|1.9668
13:05:20|1.9667
13:05:21|1.9667
13:05:23|1.967
13:05:23|1.967
13:05:24|1.967
13:05:25|1.9658
13:05:26|1.9658
13:05:27|1.9658
13:05:28|1.9658
13:05:29|1.9658
13:05:32|1.9646
13:05:35|1.9654
13:05:36|1.9649
13:05:37|1.9659
13:05:38|1.9677
13:05:39|1.9677
13:05:40|1.9654
13:05:41|1.9652
13:05:42|1.9652
13:05:44|1.9656
13:05:44|1.9657
13:05:45|1.9657
13:05:47|1.9657
13:05:47|1.9642
13:05:49|1.9642
13:05:50|1.9642
13:05:51|1.9641
13:05:52|1.9641
13:05:52|1.9635
13:05:54|1.963
13:05:54|1.9626
13:05:56|1.9626
13:05:57|1.9625
13:05:58|1.9624
13:05:59|1.9635
13:06:00|1.9635
13:06:01|1.9591
13:06:02|1.9607
13:06:04|1.96
13:06:04|1.9614
13:06:05|1.9614
13:06:06|1.9611
13:06:07|1.9611
13:06:09|1.9594
13:06:10|1.9608
13:06:10|1.9613
13:06:11|1.9603
13:06:13|1.9611
13:06:13|1.9611
13:06:15|1.961
13:06:15|1.9604
13:06:16|1.9614
13:06:17|1.9614
13:06:18|1.961
13:06:19|1.961
13:06:20|1.9618
13:06:22|1.9618
13:06:23|1.9617
13:06:24|1.9617
13:06:25|1.9622
13:06:26|1.9622
13:06:27|1.9622
13:06:28|1.9626
13:06:29|1.9626
13:06:30|1.9626
13:06:31|1.9626
13:06:33|1.9626
13:06:33|1.9626
13:06:34|1.9626
13:06:35|1.9622
13:06:36|1.9623
13:06:39|1.9623
13:06:39|1.9623
13:06:41|1.9624
13:06:41|1.9624
13:06:42|1.9627
13:06:44|1.9628
13:06:44|1.9628
13:06:46|1.9628
13:06:46|1.9628
13:06:47|1.9621
13:06:49|1.9621
13:06:50|1.9621
13:06:51|1.9626
13:06:51|1.9626
13:06:52|1.9626
13:06:54|1.9625
13:06:55|1.9627
13:06:56|1.9627
13:06:57|1.9627
13:06:59|1.9629
13:06:59|1.9629
13:07:01|1.9626
13:07:01|1.962
13:07:02|1.962
13:07:03|1.9617
13:07:05|1.9617
13:07:06|1.9617
13:07:07|1.9612
13:07:08|1.9612
13:07:09|1.9612
13:07:10|1.9616
13:07:11|1.9608
13:07:12|1.961
13:07:13|1.9619
13:07:14|1.9622
13:07:15|1.9626
13:07:16|1.9626
13:07:17|1.9635
13:07:18|1.964
13:07:19|1.9634
13:07:21|1.9634
13:07:21|1.9634
13:07:22|1.9634
13:07:23|1.9634
13:07:24|1.9634
13:07:25|1.9634
13:07:26|1.9622
13:07:27|1.9619
13:07:28|1.9619
13:07:30|1.9619
13:07:31|1.9614
13:07:31|1.9614
13:07:34|1.9622
13:07:35|1.9622
13:07:36|1.9617
13:07:36|1.9617
13:07:37|1.9617
13:07:39|1.9628
13:07:41|1.9633
13:07:41|1.9633
13:07:42|1.9633
13:07:43|1.9633
13:07:44|1.9633
13:07:46|1.9633
13:07:46|1.9633
13:07:47|1.9637
13:07:49|1.9637
13:07:50|1.9628
13:07:51|1.9622
13:07:51|1.9622
13:07:52|1.9622
13:07:54|1.9622
13:07:55|1.9618
13:07:56|1.9612
13:07:57|1.9612
13:07:58|1.9617
13:07:59|1.9617
13:08:00|1.9617
13:08:01|1.9618
13:08:03|1.9608
13:08:03|1.9604
13:08:04|1.9604
13:08:05|1.9604
13:08:06|1.9604
13:08:07|1.9604
13:08:08|1.9604
13:08:10|1.962
13:08:11|1.9626
13:08:11|1.9622
13:08:12|1.9613
13:08:14|1.9613
13:08:14|1.9613
13:08:15|1.9613
13:08:17|1.961
13:08:18|1.9604
13:08:19|1.9604
13:08:20|1.9604
13:08:20|1.9614
13:08:22|1.9614
13:08:23|1.9614
13:08:23|1.9614
13:08:24|1.9614
13:08:26|1.9623
13:08:26|1.9623
13:08:28|1.9617
13:08:29|1.9617
13:08:30|1.9617
13:08:32|1.9633
13:08:32|1.9637
13:08:35|1.9637
13:08:36|1.9636
13:08:37|1.9636
13:08:38|1.9636
13:08:39|1.9636
13:08:40|1.9636
13:08:42|1.9636
13:08:43|1.9636
13:08:43|1.9643
13:08:45|1.9643
13:08:46|1.9643
13:08:47|1.965
13:08:48|1.965
13:08:49|1.965
13:08:50|1.9656
13:08:51|1.9656
13:08:52|1.9656
13:08:53|1.9656
13:08:54|1.9653
13:08:56|1.9653
13:08:57|1.9647
13:08:58|1.9655
13:08:59|1.9657
13:09:00|1.9649
13:09:01|1.9649
13:09:02|1.9649
13:09:03|1.9649
13:09:04|1.9637
13:09:06|1.9633
13:09:06|1.9633
13:09:07|1.9633
13:09:08|1.9633
13:09:10|1.9633
13:09:10|1.9633
13:09:11|1.9639
13:09:12|1.9639
13:09:13|1.9642
13:09:15|1.9641
13:09:16|1.9642
13:09:16|1.9642
13:09:18|1.9658
13:09:19|1.9658
13:09:20|1.9658
13:09:21|1.9642
13:09:21|1.9648
13:09:23|1.9648
13:09:24|1.9648
13:09:25|1.964
13:09:26|1.964
13:09:27|1.9629
13:09:29|1.9628
13:09:29|1.9628
13:09:31|1.9628
13:09:32|1.9624
13:09:33|1.9624
13:09:34|1.9623
13:09:35|1.9623
13:09:36|1.9624
13:09:37|1.9624
13:09:39|1.9624
13:09:40|1.9624
13:09:41|1.9624
13:09:43|1.9624
13:09:44|1.9624
13:09:45|1.9624
13:09:45|1.9624
13:09:48|1.9624
13:09:49|1.9618
13:09:49|1.9618
13:09:50|1.9618
13:09:51|1.9618
13:09:53|1.9618
13:09:53|1.9618
13:09:56|1.9618
13:09:57|1.9618
13:09:57|1.9622
13:09:59|1.9625
13:10:00|1.9625
13:10:01|1.9625
13:10:02|1.9631
13:10:03|1.9635
13:10:04|1.9635
13:10:05|1.9635
13:10:06|1.9635
13:10:08|1.9635
13:10:09|1.9648
13:10:09|1.9646
13:10:10|1.9648
13:10:11|1.9648
13:10:12|1.9648
13:10:13|1.9648
13:10:14|1.9648
13:10:15|1.9648
13:10:18|1.9654
13:10:18|1.9647
13:10:19|1.9647
13:10:20|1.9647
13:10:21|1.9647
13:10:22|1.9647
13:10:23|1.9651
13:10:24|1.9651
13:10:26|1.9649
13:10:26|1.9649
13:10:28|1.9644
13:10:29|1.9637
13:10:30|1.9644
13:10:31|1.9644
13:10:32|1.9646
13:10:33|1.9646
13:10:34|1.9646
13:10:35|1.9659
13:10:36|1.9659
13:10:37|1.9659
13:10:39|1.9659
13:10:41|1.9647
13:10:41|1.964
13:10:42|1.964
13:10:44|1.964
13:10:45|1.9658
13:10:46|1.9658
13:10:47|1.9658
13:10:48|1.9658
13:10:49|1.9658
13:10:51|1.966
13:10:52|1.966
13:10:52|1.9658
13:10:54|1.9658
13:10:55|1.9656
13:10:55|1.966
13:10:56|1.966
13:10:57|1.966
13:10:58|1.966
13:10:59|1.966
13:11:01|1.966
13:11:02|1.966
13:11:03|1.9659
13:11:04|1.9659
13:11:06|1.9659
13:11:06|1.965
13:11:08|1.965
13:11:08|1.965
13:11:10|1.965
13:11:11|1.965
13:11:12|1.9651
13:11:12|1.9651
13:11:14|1.9651
13:11:15|1.9651
13:11:16|1.9651
13:11:16|1.9651
13:11:18|1.9651
13:11:19|1.9651
13:11:20|1.9651
13:11:21|1.9653
13:11:22|1.9653
13:11:22|1.9653
13:11:24|1.966
13:11:24|1.966
13:11:26|1.966
13:11:26|1.966
13:11:27|1.9657
13:11:29|1.9657
13:11:30|1.9657
13:11:31|1.9657
13:11:32|1.9657
13:11:33|1.9648
13:11:34|1.9648
13:11:35|1.9648
13:11:36|1.9641
13:11:37|1.9641
13:11:39|1.9638
13:11:40|1.9638
13:11:41|1.9638
13:11:43|1.9635
13:11:43|1.9638
13:11:45|1.9638
13:11:46|1.9638
13:11:46|1.9638
13:11:48|1.9638
13:11:49|1.9646
13:11:50|1.9646
13:11:51|1.9648
13:11:53|1.9642
13:11:54|1.9642
13:11:55|1.9642
13:11:56|1.9642
13:11:57|1.9642
13:11:58|1.9642
13:11:59|1.9659
13:12:00|1.9659
13:12:01|1.9659
13:12:02|1.9648
13:12:03|1.9648
13:12:04|1.9648
13:12:05|1.9648
13:12:07|1.9648
13:12:08|1.9654
13:12:09|1.9647
13:12:09|1.9647
13:12:10|1.9647
13:12:12|1.963
13:12:13|1.9632
13:12:14|1.9632
13:12:14|1.9649
13:12:16|1.9649
13:12:17|1.9654
13:12:18|1.9654
13:12:19|1.9654
13:12:20|1.9654
13:12:21|1.9654
13:12:22|1.9654
13:12:23|1.9654
13:12:24|1.9654
13:12:25|1.9659
13:12:26|1.9665
13:12:27|1.9665
13:12:28|1.9674
13:12:29|1.9674
13:12:30|1.9678
13:12:31|1.9678
13:12:32|1.9678
13:12:33|1.9674
13:12:35|1.967
13:12:36|1.967
13:12:36|1.9668
13:12:37|1.9668
13:12:39|1.9668
13:12:41|1.9674
13:12:41|1.9675
13:12:43|1.9677
13:12:43|1.9678
13:12:44|1.9678
13:12:46|1.9676
13:12:46|1.9676
13:12:48|1.9676
13:12:48|1.9676
13:12:49|1.9676
13:12:51|1.9676
13:12:52|1.9676
13:12:53|1.9676
13:12:54|1.9676
13:12:55|1.9676
13:12:56|1.9675
13:12:57|1.9683
13:12:58|1.9687
13:12:59|1.9687
13:13:00|1.968
13:13:01|1.968
13:13:02|1.9679
13:13:03|1.9678
13:13:04|1.9679
13:13:05|1.9683
13:13:06|1.9682
13:13:08|1.9682
13:13:08|1.9681
13:13:10|1.9679
13:13:10|1.9677
13:13:12|1.9676
13:13:13|1.9676
13:13:14|1.9672
13:13:14|1.9678
13:13:16|1.9678
13:13:17|1.9678
13:13:19|1.9678
13:13:19|1.9681
13:13:20|1.9681
13:13:21|1.9681
13:13:23|1.9681
13:13:24|1.9681
13:13:24|1.9681
13:13:25|1.9681
13:13:26|1.9681
13:13:28|1.9679
13:13:30|1.9679
13:13:31|1.9683
13:13:32|1.9683
13:13:33|1.9696
13:13:34|1.9696
13:13:35|1.9694
13:13:36|1.9694
13:13:37|1.9694
13:13:38|1.9694
13:13:39|1.9695
13:13:40|1.9695
13:13:42|1.9695
13:13:44|1.9696
13:13:46|1.9697
13:13:46|1.9706
13:13:47|1.9706
13:13:49|1.9706
13:13:50|1.9706
13:13:51|1.9706
13:13:52|1.9706
13:13:53|1.9705
13:13:54|1.9705
13:13:54|1.9705
13:13:55|1.9706
13:13:57|1.9706
13:13:58|1.9706
13:13:58|1.9706
13:13:59|1.9706
13:14:01|1.9706
13:14:01|1.9706
13:14:03|1.9706
13:14:04|1.9706
13:14:05|1.9706
13:14:07|1.9712
13:14:07|1.9706
13:14:08|1.9706
13:14:09|1.9707
13:14:10|1.9707
13:14:11|1.9707
13:14:12|1.9707
13:14:13|1.9707
13:14:14|1.9708
13:14:16|1.9701
13:14:17|1.9701
13:14:17|1.9703
13:14:18|1.9703
13:14:19|1.9704
13:14:21|1.9703
13:14:22|1.9703
13:14:24|1.9703
13:14:24|1.9703
13:14:25|1.9703
13:14:27|1.9709
13:14:27|1.9709
13:14:28|1.9709
13:14:30|1.9712
13:14:32|1.9718
13:14:33|1.9718
13:14:34|1.9718
13:14:36|1.9718
13:14:36|1.9718
13:14:37|1.9718
13:14:39|1.9718
13:14:40|1.9721
13:14:41|1.9721
13:14:43|1.9721
13:14:44|1.9715
13:14:44|1.9715
13:14:45|1.9715
13:14:46|1.9715
13:14:47|1.9715
13:14:48|1.9715
13:14:50|1.9721
13:14:51|1.9722
13:14:51|1.9721
13:14:54|1.9723
13:14:55|1.9728
13:14:55|1.9728
13:14:57|1.9724
13:14:57|1.9724
13:14:58|1.9724
13:15:00|1.9727
13:15:00|1.9729
13:15:02|1.9726
13:15:03|1.9734
13:15:04|1.9732
13:15:05|1.9734
13:15:06|1.9734
13:15:07|1.9734
13:15:08|1.9732
13:15:09|1.9732
13:15:10|1.9733
13:15:11|1.9733
13:15:12|1.9733
13:15:13|1.9733
13:15:14|1.9733
13:15:15|1.9738
13:15:16|1.9738
13:15:17|1.9738
13:15:18|1.9738
13:15:20|1.9738
13:15:20|1.9738
13:15:21|1.9738
13:15:22|1.9738
13:15:23|1.9738
13:15:25|1.9738
13:15:26|1.9738
13:15:26|1.9736
13:15:27|1.9736
13:15:28|1.9739
13:15:29|1.9739
13:15:30|1.9739
13:15:31|1.9739
13:15:32|1.9739
13:15:33|1.9739
13:15:34|1.974
13:15:35|1.974
13:15:36|1.974
13:15:37|1.974
13:15:38|1.974
13:15:39|1.974
13:15:40|1.974
13:15:42|1.974
13:15:43|1.974
13:15:44|1.974
13:15:45|1.974
13:15:46|1.974
13:15:47|1.974
13:15:49|1.974
13:15:50|1.974
13:15:51|1.974
13:15:51|1.9733
13:15:52|1.9733
13:15:53|1.9734
13:15:55|1.9734
13:15:55|1.9734
13:15:56|1.9728
13:15:57|1.9728
13:15:59|1.9728
13:15:59|1.9728
13:16:01|1.9728
13:16:01|1.9728
13:16:04|1.9732
13:16:05|1.9732
13:16:06|1.9734
13:16:06|1.9734
13:16:07|1.9725
13:16:09|1.9724
13:16:10|1.9719
13:16:11|1.9716
13:16:12|1.9716
13:16:13|1.9716
13:16:14|1.9716
13:16:15|1.9716
13:16:17|1.9716
13:16:18|1.9716
13:16:18|1.9716
13:16:19|1.9725
13:16:20|1.9725
13:16:21|1.9725
13:16:23|1.9725
13:16:23|1.9725
13:16:25|1.9725
13:16:26|1.9725
13:16:27|1.9725
13:16:27|1.9725
13:16:28|1.9725
13:16:30|1.9729
13:16:31|1.9729
13:16:32|1.9739
13:16:33|1.9739
13:16:34|1.9741
13:16:35|1.9739
13:16:36|1.974
13:16:37|1.974
13:16:38|1.974
13:16:39|1.974
13:16:40|1.974
13:16:41|1.974
13:16:42|1.974
13:16:43|1.974
13:16:44|1.9738
13:16:45|1.9738
13:16:47|1.9738
13:16:47|1.9738
13:16:48|1.9738
13:16:49|1.9742
13:16:51|1.9743
13:16:52|1.9742
13:16:52|1.9742
13:16:54|1.9742
13:16:55|1.9742
13:16:56|1.9742
13:16:57|1.9742
13:16:58|1.9749
13:16:59|1.9756
13:17:00|1.9749
13:17:01|1.9739
13:17:02|1.9739
13:17:04|1.9739
13:17:05|1.9735
13:17:06|1.9731
13:17:07|1.9734
13:17:08|1.9734
13:17:09|1.9736
13:17:10|1.9739
13:17:10|1.9739
13:17:12|1.9738
13:17:13|1.974
13:17:14|1.974
13:17:15|1.9738
13:17:16|1.974
13:17:18|1.974
13:17:19|1.9746
13:17:19|1.9746
13:17:20|1.9749
13:17:21|1.9757
13:17:22|1.9757
13:17:23|1.9757
13:17:25|1.9757
13:17:25|1.9753
13:17:27|1.9753
13:17:27|1.9748
13:17:29|1.9744
13:17:29|1.9742
13:17:30|1.9742
13:17:32|1.9742
13:17:33|1.9732
13:17:35|1.9732
13:17:35|1.9732
13:17:36|1.9737
13:17:38|1.9737
13:17:39|1.9732
13:17:40|1.9725
13:17:40|1.9716
13:17:42|1.9716
13:17:44|1.9716
13:17:47|1.9707
13:17:48|1.9705
13:17:49|1.9705
13:17:50|1.9705
13:17:52|1.9702
13:17:53|1.9704
13:17:54|1.9704
13:17:55|1.9704
13:17:56|1.9704
13:17:57|1.97
13:17:59|1.97
13:18:00|1.97
13:18:00|1.9707
13:18:02|1.9699
13:18:03|1.9677
13:18:04|1.9671
13:18:06|1.9671
13:18:06|1.9671
13:18:07|1.9663
13:18:08|1.9652
13:18:10|1.965
13:18:11|1.9645
13:18:12|1.9644
13:18:13|1.9643
13:18:14|1.9643
13:18:15|1.9643
13:18:15|1.9643
13:18:17|1.9652
13:18:18|1.9652
13:18:19|1.9655
13:18:20|1.9655
13:18:22|1.9655
13:18:22|1.9655
13:18:23|1.9655
13:18:25|1.9648
13:18:26|1.9648
13:18:27|1.9648
13:18:28|1.9642
13:18:29|1.9639
13:18:30|1.9639
13:18:31|1.9627
13:18:32|1.9627
13:18:32|1.9627
13:18:34|1.9628
13:18:35|1.9628
13:18:36|1.9626
13:18:37|1.9626
13:18:38|1.9626
13:18:39|1.9638
13:18:40|1.9642
13:18:41|1.9643
13:18:42|1.9643
13:18:43|1.9632
13:18:45|1.9632
13:18:46|1.9632
13:18:47|1.9632
13:18:48|1.9632
13:18:49|1.9632
13:18:50|1.9632
13:18:51|1.9638
13:18:52|1.9639
13:18:53|1.9641
13:18:54|1.9641
13:18:55|1.9649
13:18:56|1.9649
13:18:57|1.9646
13:18:59|1.9646
13:18:59|1.9646
13:19:01|1.9646
13:19:02|1.9646
13:19:03|1.9646
13:19:04|1.9639
13:19:04|1.9639
13:19:07|1.9639
13:19:07|1.9627
13:19:08|1.9627
13:19:10|1.963
13:19:10|1.963
13:19:11|1.963
13:19:13|1.9631
13:19:14|1.9631
13:19:15|1.9628
13:19:16|1.9638
13:19:17|1.9638
13:19:17|1.9652
13:19:19|1.9652
13:19:19|1.9652
13:19:21|1.9654
13:19:21|1.9658
13:19:23|1.9658
13:19:24|1.9658
13:19:25|1.9658
13:19:26|1.9673
13:19:27|1.9676
13:19:28|1.9679
13:19:29|1.9682
13:19:30|1.9682
13:19:31|1.9682
13:19:32|1.967
13:19:33|1.967
13:19:34|1.9672
13:19:36|1.9667
13:19:36|1.9667
13:19:37|1.9683
13:19:39|1.9683
13:19:39|1.9683
13:19:40|1.967
13:19:41|1.967
13:19:43|1.9672
13:19:44|1.9669
13:19:44|1.9667
13:19:47|1.9667
13:19:48|1.9672
13:19:50|1.9675
13:19:51|1.9675
13:19:51|1.9675
13:19:53|1.9672
13:19:54|1.9672
13:19:54|1.9679
13:19:56|1.9669
13:19:57|1.9675
13:19:58|1.9675
13:19:59|1.9684
13:20:00|1.9684
13:20:02|1.9669
13:20:03|1.9669
13:20:05|1.9683
13:20:05|1.9683
13:20:06|1.9699
13:20:08|1.9699
13:20:08|1.9691
13:20:10|1.9692
13:20:10|1.9692
13:20:12|1.9694
13:20:13|1.9689
13:20:13|1.9689
13:20:14|1.9689
13:20:15|1.9681
13:20:16|1.9681
13:20:17|1.9691
13:20:19|1.9691
13:20:19|1.9691
13:20:20|1.9691
13:20:22|1.9691
13:20:23|1.9691
13:20:23|1.9691
13:20:24|1.9691
13:20:26|1.9683
13:20:26|1.9684
13:20:28|1.968
13:20:28|1.968
13:20:30|1.968
13:20:31|1.968
13:20:31|1.9676
13:20:32|1.9676
13:20:34|1.9676
13:20:34|1.9676
13:20:35|1.9676
13:20:37|1.9676
13:20:38|1.9676
13:20:39|1.9676
13:20:40|1.9676
13:20:41|1.9676
13:20:42|1.9676
13:20:43|1.9673
13:20:44|1.9673
13:20:46|1.9674
13:20:46|1.967
13:20:47|1.967
13:20:49|1.9675
13:20:49|1.9675
13:20:51|1.9675
13:20:52|1.9675
13:20:54|1.9675
13:20:54|1.9675
13:20:55|1.9675
13:20:56|1.9675
13:20:57|1.9675
13:20:58|1.9675
13:20:59|1.9675
13:21:01|1.9675
13:21:02|1.9677
13:21:04|1.9675
13:21:05|1.9677
13:21:06|1.968
13:21:06|1.968
13:21:08|1.968
13:21:09|1.9672
13:21:09|1.9672
13:21:11|1.9672
13:21:12|1.9672
13:21:13|1.9672
13:21:14|1.9672
13:21:15|1.9665
13:21:16|1.9665
13:21:18|1.9665
13:21:18|1.9669
13:21:19|1.9669
13:21:21|1.9664
13:21:21|1.9664
13:21:23|1.9668
13:21:23|1.9668
13:21:24|1.9668
13:21:25|1.9667
13:21:27|1.9667
13:21:28|1.9667
13:21:29|1.9667
13:21:30|1.967
13:21:31|1.967
13:21:31|1.967
13:21:33|1.967
13:21:34|1.967
13:21:34|1.9662
13:21:36|1.9662
13:21:37|1.9662
13:21:38|1.9658
13:21:39|1.9658
13:21:40|1.9666
13:21:42|1.9667
13:21:42|1.9667
13:21:44|1.9667
13:21:45|1.9667
13:21:46|1.9665
13:21:48|1.9665
13:21:49|1.9665
13:21:50|1.9654
13:21:51|1.9654
13:21:52|1.9654
13:21:54|1.966
13:21:55|1.9661
13:21:55|1.9661
13:21:56|1.9661
13:21:57|1.9655
13:22:00|1.9655
13:22:00|1.9656
13:22:02|1.9656
13:22:03|1.9653
13:22:04|1.9653
13:22:05|1.9653
13:22:06|1.9651
13:22:08|1.9656
13:22:09|1.966
13:22:10|1.9654
13:22:10|1.9654
13:22:12|1.9644
13:22:12|1.9644
13:22:13|1.9644
13:22:15|1.9647
13:22:15|1.9647
13:22:16|1.9647
13:22:17|1.9655
13:22:19|1.9655
13:22:20|1.9654
13:22:21|1.9659
13:22:22|1.9659
13:22:23|1.9659
13:22:23|1.9659
13:22:25|1.9651
13:22:25|1.9651
13:22:27|1.9651
13:22:28|1.965
13:22:29|1.965
13:22:30|1.965
13:22:31|1.965
13:22:32|1.965
13:22:33|1.9652
13:22:34|1.9652
13:22:35|1.9652
13:22:36|1.9648
13:22:37|1.965
13:22:38|1.965
13:22:39|1.965
13:22:40|1.965
13:22:41|1.965
13:22:42|1.9651
13:22:43|1.9652
13:22:45|1.9654
13:22:46|1.966
13:22:46|1.966
13:22:48|1.966
13:22:50|1.9657
13:22:51|1.9654
13:22:52|1.9654
13:22:53|1.9654
13:22:54|1.9654
13:22:56|1.9654
13:22:57|1.9654
13:22:58|1.9657
13:22:59|1.9657
13:23:00|1.9658
13:23:01|1.9656
13:23:02|1.9655
13:23:03|1.9655
13:23:04|1.9658
13:23:05|1.9658
13:23:06|1.9658
13:23:08|1.9659
13:23:09|1.9659
13:23:09|1.9659
13:23:10|1.966
13:23:12|1.966
13:23:12|1.9673
13:23:14|1.9673
13:23:14|1.9671
13:23:16|1.9669
13:23:17|1.9665
13:23:19|1.9672
13:23:19|1.9672
13:23:21|1.9672
13:23:22|1.9669
13:23:22|1.967
13:23:24|1.9675
13:23:26|1.9675
13:23:27|1.9676
13:23:28|1.9676
13:23:28|1.9676
13:23:29|1.9676
13:23:30|1.9676
13:23:31|1.9674
13:23:33|1.9674
13:23:33|1.9672
13:23:34|1.9663
13:23:36|1.9663
13:23:36|1.9663
13:23:38|1.9658
13:23:38|1.9658
13:23:40|1.9658
13:23:40|1.9665
13:23:41|1.9665
13:23:43|1.9665
13:23:43|1.9665
13:23:45|1.966
13:23:46|1.966
13:23:47|1.9659
13:23:48|1.9659
13:23:50|1.9658
13:23:52|1.9658
13:23:53|1.9655
13:23:54|1.9655
13:23:54|1.9655
13:23:57|1.9659
13:23:57|1.9658
13:23:58|1.9658
13:24:00|1.9658
13:24:00|1.9658
13:24:01|1.9658
13:24:03|1.9658
13:24:04|1.9658
13:24:05|1.9655
13:24:06|1.9648
13:24:08|1.9643
13:24:09|1.9643
13:24:10|1.9643
13:24:12|1.9643
13:24:12|1.9638
13:24:13|1.9639
13:24:15|1.9639
13:24:15|1.9639
13:24:16|1.9639
13:24:17|1.9651
13:24:18|1.9651
13:24:20|1.9647
13:24:21|1.9647
13:24:22|1.9649
13:24:23|1.9648
13:24:23|1.9648
13:24:25|1.9649
13:24:26|1.9649
13:24:27|1.9649
13:24:28|1.9649
13:24:29|1.9653
13:24:30|1.9658
13:24:31|1.9653
13:24:32|1.9653
13:24:33|1.965
13:24:34|1.965
13:24:35|1.9649
13:24:36|1.9649
13:24:37|1.9646
13:24:39|1.9639
13:24:40|1.9643
13:24:40|1.9643
13:24:42|1.9643
13:24:43|1.9643
13:24:44|1.9641
13:24:45|1.9641
13:24:46|1.9643
13:24:47|1.9645
13:24:48|1.9641
13:24:49|1.9641
13:24:50|1.9641
13:24:52|1.9642
13:24:53|1.9642
13:24:55|1.9642
13:24:56|1.9642
13:24:57|1.9649
13:24:57|1.9649
13:24:59|1.9649
13:25:00|1.9649
13:25:02|1.9649
13:25:03|1.9645
13:25:04|1.9647
13:25:05|1.9646
13:25:06|1.9648
13:25:07|1.9648
13:25:09|1.9648
13:25:10|1.9648
13:25:11|1.9648
13:25:11|1.9648
13:25:12|1.9648
13:25:13|1.9643
13:25:14|1.9643
13:25:15|1.9644
13:25:17|1.9645
13:25:17|1.9644
13:25:18|1.9645
13:25:20|1.9645
13:25:20|1.9645
13:25:21|1.9648
13:25:23|1.9646
13:25:24|1.9646
13:25:25|1.9646
13:25:25|1.9646
13:25:27|1.9646
13:25:27|1.9646
13:25:29|1.9646
13:25:30|1.9642
13:25:31|1.9642
13:25:32|1.9639
13:25:33|1.9639
13:25:34|1.9643
13:25:35|1.9641
13:25:36|1.9641
13:25:38|1.9643
13:25:38|1.9643
13:25:39|1.965
13:25:41|1.965
13:25:41|1.965
13:25:42|1.965
13:25:44|1.9654
13:25:45|1.9658
13:25:45|1.9659
13:25:46|1.9659
13:25:48|1.9659
13:25:49|1.9659
13:25:50|1.9659
13:25:51|1.9659
13:25:53|1.9679
13:25:55|1.969
13:25:56|1.969
13:25:56|1.969
13:25:57|1.9694
13:25:59|1.9694
13:26:00|1.9694
13:26:02|1.9694
13:26:03|1.9694
13:26:04|1.9696
13:26:06|1.97
13:26:07|1.9705
13:26:08|1.97
13:26:09|1.9692
13:26:10|1.9685
13:26:11|1.9685
13:26:12|1.9685
13:26:13|1.9685
13:26:14|1.9685
13:26:16|1.9667
13:26:17|1.9667
13:26:18|1.9667
13:26:19|1.9667
13:26:20|1.9667
13:26:20|1.9664
13:26:23|1.9664
13:26:23|1.9674
13:26:25|1.9674
13:26:25|1.9674
13:26:26|1.9674
13:26:28|1.9674
13:26:28|1.9674
13:26:30|1.9674
13:26:32|1.9674
13:26:33|1.9675
13:26:33|1.9674
13:26:34|1.9674
13:26:35|1.9674
13:26:37|1.9674
13:26:38|1.9668
13:26:38|1.9668
13:26:39|1.9664
13:26:40|1.9664
13:26:42|1.9664
13:26:42|1.9662
13:26:45|1.966
13:26:45|1.966
13:26:47|1.9662
13:26:48|1.9662
13:26:49|1.9659
13:26:50|1.9659
13:26:51|1.9659
13:26:52|1.9659
13:26:54|1.9658
13:26:56|1.9658
13:26:57|1.9658
13:26:57|1.966
13:26:58|1.9665
13:27:00|1.9665
13:27:00|1.9674
13:27:01|1.9674
13:27:03|1.9674
13:27:05|1.9668
13:27:06|1.9667
13:27:07|1.9667
13:27:07|1.9665
13:27:09|1.9661
13:27:10|1.966
13:27:11|1.966
13:27:12|1.966
13:27:13|1.966
13:27:14|1.966
13:27:15|1.966
13:27:16|1.966
13:27:17|1.9669
13:27:18|1.9673
13:27:19|1.9675
13:27:20|1.9677
13:27:21|1.9677
13:27:23|1.9678
13:27:23|1.9689
13:27:24|1.9689
13:27:25|1.9693
13:27:27|1.9693
13:27:27|1.9693
13:27:29|1.9693
13:27:30|1.9693
13:27:30|1.9693
13:27:31|1.9693
13:27:32|1.9693
13:27:34|1.9693
13:27:34|1.9694
13:27:36|1.9694
13:27:37|1.9694
13:27:38|1.9694
13:27:39|1.9698
13:27:40|1.9698
13:27:40|1.9701
13:27:42|1.9701
13:27:43|1.9701
13:27:44|1.9701
13:27:44|1.9701
13:27:45|1.9701
13:27:47|1.9701
13:27:47|1.9701
13:27:49|1.9701
13:27:50|1.97
13:27:51|1.97
13:27:52|1.97
13:27:54|1.97
13:27:55|1.97
13:27:56|1.9697
13:27:57|1.9697
13:27:59|1.9696
13:28:00|1.969
13:28:01|1.9691
13:28:01|1.9691
13:28:03|1.9691
13:28:04|1.9691
13:28:05|1.9691
13:28:06|1.969
13:28:07|1.9678
13:28:08|1.9668
13:28:09|1.9653
13:28:10|1.9653
13:28:11|1.9651
13:28:12|1.9648
13:28:13|1.9648
13:28:14|1.9648
13:28:15|1.9649
13:28:16|1.9649
13:28:17|1.9648
13:28:18|1.9649
13:28:19|1.9649
13:28:21|1.9649
13:28:21|1.9649
13:28:22|1.9649
13:28:23|1.9649
13:28:25|1.9651
13:28:25|1.9647
13:28:26|1.9643
13:28:28|1.9643
13:28:29|1.9643
13:28:30|1.9643
13:28:31|1.9634
13:28:32|1.9634
13:28:33|1.9635
13:28:34|1.9635
13:28:35|1.9635
13:28:37|1.9638
13:28:38|1.9638
13:28:38|1.9638
13:28:40|1.9633
13:28:41|1.9633
13:28:42|1.9642
13:28:43|1.9643
13:28:44|1.9643
13:28:45|1.9642
13:28:46|1.9642
13:28:48|1.9642
13:28:48|1.9642
13:28:50|1.9642
13:28:50|1.9642
13:28:51|1.9642
13:28:52|1.9643
13:28:53|1.9643
13:28:55|1.9643
13:28:57|1.9643
13:28:58|1.9643
13:29:00|1.9645
13:29:01|1.9645
13:29:01|1.9645
13:29:03|1.9645
13:29:03|1.9645
13:29:04|1.9645
13:29:06|1.9643
13:29:08|1.9643
13:29:08|1.9643
13:29:09|1.9645
13:29:10|1.9651
13:29:12|1.9651
13:29:12|1.9651
13:29:13|1.9651
13:29:15|1.9651
13:29:16|1.9651
13:29:16|1.9651
13:29:18|1.9651
13:29:19|1.9668
13:29:20|1.9668
13:29:21|1.9668
13:29:22|1.9668
13:29:23|1.9673
13:29:24|1.9672
13:29:25|1.9672
13:29:26|1.9672
13:29:27|1.9672
13:29:28|1.9672
13:29:29|1.9672
13:29:30|1.9672
13:29:31|1.9672
13:29:32|1.9672
13:29:33|1.9672
13:29:34|1.9672
13:29:36|1.9665
13:29:36|1.9665
13:29:37|1.9665
13:29:38|1.9668
13:29:39|1.9668
13:29:40|1.9668
13:29:41|1.9668
13:29:42|1.9668
13:29:43|1.9668
13:29:44|1.9668
13:29:46|1.9668
13:29:46|1.9676
13:29:47|1.9671
13:29:48|1.9671
13:29:50|1.9671
13:29:51|1.9671
13:29:52|1.9671
13:29:53|1.9663
13:29:54|1.9662
13:29:55|1.9672
13:29:55|1.9672
13:29:58|1.9672
13:29:59|1.9672
13:29:59|1.9672
13:30:00|1.9672
13:30:02|1.9666
13:30:03|1.9665
13:30:03|1.9656
13:30:04|1.9656
13:30:06|1.9667
13:30:06|1.9667
13:30:07|1.9667
13:30:08|1.9656
13:30:09|1.9645
13:30:11|1.9645
13:30:11|1.9649
13:30:13|1.9649
13:30:14|1.9649
13:30:14|1.9649
13:30:16|1.968
13:30:17|1.9682
13:30:18|1.968
13:30:19|1.968
13:30:20|1.968
13:30:21|1.968
13:30:22|1.9672
13:30:23|1.968
13:30:24|1.968
13:30:25|1.968
13:30:26|1.968
13:30:28|1.9692
13:30:29|1.9692
13:30:29|1.9692
13:30:30|1.969
13:30:32|1.9688
13:30:33|1.9684
13:30:33|1.9683
13:30:34|1.9684
13:30:36|1.9686
13:30:36|1.9686
13:30:38|1.9686
13:30:39|1.9686
13:30:39|1.9686
13:30:41|1.9698
13:30:41|1.9698
13:30:43|1.9698
13:30:44|1.9694
13:30:45|1.9694
13:30:46|1.9695
13:30:47|1.9695
13:30:48|1.9695
13:30:49|1.9684
13:30:50|1.9684
13:30:51|1.9683
13:30:52|1.968
13:30:53|1.968
13:30:54|1.9683
13:30:55|1.9683
13:30:56|1.9683
13:30:57|1.9683
13:30:58|1.9661
13:31:00|1.9652
13:31:00|1.9653
13:31:02|1.9649
13:31:03|1.9649
13:31:04|1.9649
13:31:05|1.9652
13:31:06|1.9652
13:31:07|1.9643
13:31:09|1.964
13:31:09|1.9643
13:31:10|1.9643
13:31:11|1.9646
13:31:12|1.965
13:31:13|1.965
13:31:15|1.9653
13:31:15|1.9664
13:31:17|1.9664
13:31:17|1.9662
13:31:18|1.9659
13:31:19|1.9661
13:31:20|1.9661
13:31:22|1.9672
13:31:23|1.9674
13:31:24|1.9677
13:31:25|1.968
13:31:26|1.9683
13:31:27|1.9686
13:31:28|1.9686
13:31:29|1.9686
13:31:30|1.9686
13:31:31|1.969
13:31:32|1.9685
13:31:33|1.9681
13:31:34|1.9676
13:31:35|1.9674
13:31:37|1.9674
13:31:38|1.9674
13:31:38|1.9673
13:31:40|1.9673
13:31:40|1.9673
13:31:42|1.9673
13:31:42|1.9673
13:31:43|1.9671
13:31:44|1.9671
13:31:45|1.9671
13:31:46|1.9671
13:31:47|1.9671
13:31:48|1.9671
13:31:49|1.9671
13:31:50|1.9671
13:31:52|1.9671
13:31:52|1.9671
13:31:53|1.9671
13:31:55|1.9662
13:31:56|1.9658
13:31:58|1.9657
13:31:59|1.9657
13:32:00|1.9658
13:32:01|1.9658
13:32:02|1.9653
13:32:04|1.9653
13:32:04|1.9653
13:32:05|1.9653
13:32:06|1.9645
13:32:08|1.964
13:32:09|1.9641
13:32:10|1.9647
13:32:12|1.9647
13:32:13|1.9653
13:32:13|1.966
13:32:15|1.967
13:32:15|1.968
13:32:17|1.9683
13:32:17|1.9676
13:32:19|1.9676
13:32:20|1.9674
13:32:21|1.967
13:32:22|1.9666
13:32:23|1.9667
13:32:24|1.9667
13:32:25|1.9684
13:32:26|1.9692
13:32:27|1.9693
13:32:28|1.9696
13:32:29|1.9697
13:32:31|1.9697
13:32:31|1.9696
13:32:32|1.969
13:32:33|1.9681
13:32:35|1.9671
13:32:36|1.9664
13:32:36|1.9664
13:32:38|1.9657
13:32:39|1.9652
13:32:39|1.9652
13:32:41|1.9646
13:32:42|1.9642
13:32:42|1.9645
13:32:43|1.9646
13:32:45|1.9646
13:32:45|1.9644
13:32:47|1.9644
13:32:48|1.9644
13:32:48|1.9644
13:32:50|1.9644
13:32:51|1.9638
13:32:52|1.9638
13:32:52|1.9635
13:32:54|1.9635
13:32:54|1.9635
13:32:56|1.9636
13:32:58|1.9647
13:33:00|1.9647
13:33:01|1.9652
13:33:03|1.9653
13:33:05|1.9662
13:33:05|1.9663
13:33:07|1.967
13:33:08|1.9664
13:33:09|1.9658
13:33:09|1.9658
13:33:11|1.9658
13:33:12|1.967
13:33:13|1.966
13:33:14|1.9657
13:33:15|1.966
13:33:17|1.9659
13:33:17|1.9659
13:33:19|1.9659
13:33:19|1.9658
13:33:20|1.9652
13:33:21|1.9651
13:33:23|1.9662
13:33:23|1.9662
13:33:24|1.9662
13:33:26|1.9662
13:33:26|1.9662
13:33:27|1.967
13:33:30|1.966
13:33:31|1.9648
13:33:32|1.9648
13:33:33|1.9644
13:33:34|1.9644
13:33:35|1.9641
13:33:37|1.9641
13:33:37|1.9641
13:33:38|1.9643
13:33:39|1.9641
13:33:40|1.9639
13:33:41|1.9633
13:33:42|1.9633
13:33:43|1.9633
13:33:44|1.9633
13:33:45|1.9633
13:33:46|1.9633
13:33:47|1.9633
13:33:48|1.9633
13:33:50|1.9639
13:33:50|1.9639
13:33:52|1.9634
13:33:53|1.9637
13:33:54|1.9637
13:33:55|1.9637
13:33:57|1.9637
13:33:57|1.9637
13:33:58|1.9642
13:33:59|1.964
13:34:01|1.964
13:34:02|1.9648
13:34:03|1.966
13:34:03|1.966
13:34:05|1.9651
13:34:05|1.9658
13:34:07|1.9662
13:34:09|1.9658
13:34:10|1.9657
13:34:12|1.9681
13:34:13|1.9683
13:34:14|1.9678
13:34:15|1.9678
13:34:16|1.9686
13:34:17|1.9678
13:34:19|1.9686
13:34:19|1.9694
13:34:21|1.9705
13:34:22|1.9706
13:34:23|1.9711
13:34:24|1.9709
13:34:25|1.9709
13:34:25|1.9721
13:34:27|1.9722
13:34:28|1.9722
13:34:29|1.9722
13:34:30|1.9722
13:34:31|1.9728
13:34:32|1.9728
13:34:33|1.9722
13:34:34|1.9719
13:34:36|1.9719
13:34:36|1.9724
13:34:38|1.9724
13:34:38|1.9714
13:34:40|1.9714
13:34:41|1.9714
13:34:42|1.9714
13:34:42|1.9713
13:34:44|1.9712
13:34:45|1.9716
13:34:46|1.9716
13:34:47|1.9716
13:34:48|1.9715
13:34:49|1.9715
13:34:50|1.9716
13:34:51|1.9716
13:34:52|1.9716
13:34:53|1.9716
13:34:54|1.972
13:34:55|1.972
13:34:56|1.972
13:34:57|1.972
13:34:58|1.972
13:35:00|1.972
13:35:00|1.9732
13:35:03|1.9732
13:35:04|1.9732
13:35:04|1.9732
13:35:05|1.9733
13:35:07|1.973
13:35:08|1.9724
13:35:09|1.972
13:35:10|1.9718
13:35:11|1.9718
13:35:12|1.9729
13:35:13|1.9738
13:35:15|1.9743
13:35:16|1.9747
13:35:17|1.9747
13:35:18|1.9747
13:35:19|1.9747
13:35:20|1.9743
13:35:21|1.9738
13:35:22|1.9738
13:35:23|1.9732
13:35:24|1.9734
13:35:25|1.9729
13:35:26|1.9731
13:35:27|1.9731
13:35:28|1.9731
13:35:29|1.9731
13:35:31|1.9731
13:35:31|1.9731
13:35:32|1.973
13:35:33|1.9726
13:35:34|1.9725
13:35:35|1.972
13:35:37|1.9711
13:35:38|1.9711
13:35:38|1.9711
13:35:39|1.9705
13:35:41|1.9711
13:35:42|1.9706
13:35:43|1.9706
13:35:44|1.9708
13:35:45|1.9708
13:35:46|1.9704
13:35:47|1.9709
13:35:48|1.9709
13:35:50|1.9709
13:35:50|1.9709
13:35:51|1.9707
13:35:52|1.9707
13:35:54|1.9704
13:35:54|1.9706
13:35:55|1.9706
13:35:57|1.9706
13:35:58|1.9706
13:35:59|1.9706
13:36:00|1.9701
13:36:02|1.9702
13:36:03|1.9713
13:36:04|1.9714
13:36:04|1.9714
13:36:05|1.9714
13:36:07|1.9728
13:36:08|1.972
13:36:08|1.972
13:36:10|1.9722
13:36:11|1.9724
13:36:13|1.9723
13:36:14|1.9713
13:36:14|1.9713
13:36:15|1.9713
13:36:17|1.9713
13:36:18|1.9722
13:36:19|1.9718
13:36:20|1.9726
13:36:21|1.9726
13:36:22|1.9735
13:36:23|1.9735
13:36:25|1.9735
13:36:26|1.9735
13:36:26|1.9727
13:36:27|1.9734
13:36:28|1.9748
13:36:30|1.974
13:36:30|1.9749
13:36:31|1.9756
13:36:32|1.9756
13:36:33|1.9756
13:36:34|1.9756
13:36:35|1.9756
13:36:36|1.9755
13:36:37|1.9755
13:36:38|1.9755
13:36:40|1.9755
13:36:40|1.9752
13:36:41|1.9755
13:36:42|1.9748
13:36:44|1.9752
13:36:45|1.9752
13:36:45|1.9752
13:36:47|1.9743
13:36:48|1.9735
13:36:49|1.9734
13:36:50|1.9728
13:36:51|1.9736
13:36:52|1.9736
13:36:53|1.9736
13:36:55|1.9737
13:36:55|1.9736
13:36:57|1.9736
13:36:57|1.9738
13:36:58|1.974
13:36:59|1.974
13:37:01|1.974
13:37:02|1.9738
13:37:03|1.9738
13:37:04|1.9738
13:37:06|1.9734
13:37:07|1.9734
13:37:08|1.9734
13:37:08|1.9728
13:37:10|1.9728
13:37:12|1.9728
13:37:12|1.9717
13:37:14|1.9721
13:37:15|1.9721
13:37:16|1.9729
13:37:17|1.9729
13:37:18|1.9715
13:37:20|1.9715
13:37:21|1.9714
13:37:21|1.9711
13:37:22|1.9699
13:37:23|1.9696
13:37:25|1.9696
13:37:26|1.9694
13:37:27|1.9702
13:37:28|1.9715
13:37:30|1.9715
13:37:31|1.9714
13:37:31|1.9697
13:37:33|1.9694
13:37:34|1.9694
13:37:34|1.9694
13:37:35|1.9696
13:37:36|1.969
13:37:38|1.9694
13:37:38|1.9694
13:37:39|1.9694
13:37:40|1.9694
13:37:41|1.9689
13:37:43|1.9689
13:37:44|1.9689
13:37:45|1.9689
13:37:46|1.9689
13:37:46|1.9689
13:37:47|1.9676
13:37:48|1.9676
13:37:49|1.9676
13:37:51|1.9675
13:37:52|1.9677
13:37:53|1.9677
13:37:54|1.9682
13:37:55|1.9682
13:37:56|1.9682
13:37:57|1.9685
13:37:59|1.9685
13:37:59|1.9685
13:38:01|1.969
13:38:01|1.969
13:38:03|1.969
13:38:04|1.9684
13:38:06|1.9687
13:38:07|1.9687
13:38:08|1.9683
13:38:09|1.9686
13:38:10|1.9686
13:38:11|1.9678
13:38:12|1.9682
13:38:13|1.9677
13:38:15|1.9677
13:38:15|1.9671
13:38:17|1.9668
13:38:18|1.9668
13:38:19|1.9668
13:38:20|1.9652
13:38:21|1.9649
13:38:22|1.9649
13:38:23|1.9649
13:38:24|1.9649
13:38:25|1.966
13:38:27|1.966
13:38:27|1.966
13:38:28|1.9659
13:38:29|1.9661
13:38:30|1.965
13:38:32|1.9649
13:38:32|1.9649
13:38:34|1.9645
13:38:34|1.9644
13:38:35|1.9646
13:38:37|1.9646
13:38:38|1.966
13:38:39|1.966
13:38:40|1.966
13:38:41|1.966
13:38:42|1.9654
13:38:43|1.9654
13:38:44|1.9654
13:38:45|1.9654
13:38:46|1.9654
13:38:47|1.9654
13:38:48|1.9654
13:38:49|1.9652
13:38:50|1.9652
13:38:51|1.9652
13:38:52|1.9655
13:38:53|1.9658
13:38:55|1.9658
13:38:55|1.9658
13:38:56|1.9658
13:38:57|1.9658
13:38:58|1.9658
13:38:59|1.9658
13:39:00|1.9658
13:39:01|1.9661
13:39:02|1.9661
13:39:04|1.9662
13:39:05|1.9659
13:39:06|1.9659
13:39:08|1.965
13:39:09|1.9646
13:39:10|1.9646
13:39:12|1.9646
13:39:13|1.9659
13:39:14|1.9659
13:39:15|1.9658
13:39:16|1.9659
13:39:17|1.9659
13:39:19|1.9666
13:39:20|1.9666
13:39:20|1.9664
13:39:22|1.9666
13:39:22|1.9662
13:39:23|1.9662
13:39:24|1.9662
13:39:25|1.9662
13:39:26|1.9665
13:39:28|1.9665
13:39:29|1.9658
13:39:30|1.9656
13:39:32|1.9659
13:39:32|1.9659
13:39:34|1.9661
13:39:35|1.9661
13:39:36|1.9661
13:39:36|1.9661
13:39:37|1.9661
13:39:39|1.9661
13:39:40|1.9661
13:39:41|1.9667
13:39:42|1.9675
13:39:43|1.9684
13:39:44|1.9689
13:39:45|1.9689
13:39:46|1.9693
13:39:47|1.9701
13:39:48|1.969
13:39:49|1.969
13:39:50|1.969
13:39:51|1.969
13:39:52|1.969
13:39:53|1.9691
13:39:54|1.9691
13:39:55|1.9691
13:39:56|1.9691
13:39:57|1.969
13:39:58|1.969
13:39:59|1.969
13:40:00|1.969
13:40:01|1.9688
13:40:02|1.969
13:40:03|1.969
13:40:05|1.968
13:40:06|1.9683
13:40:07|1.9681
13:40:09|1.9676
13:40:10|1.9676
13:40:11|1.9672
13:40:13|1.9673
13:40:14|1.9674
13:40:15|1.9674
13:40:16|1.9665
13:40:17|1.9665
13:40:18|1.9665
13:40:19|1.9665
13:40:21|1.9665
13:40:21|1.9665
13:40:23|1.9672
13:40:24|1.967
13:40:25|1.967
13:40:26|1.9672
13:40:27|1.9676
13:40:28|1.9676
13:40:29|1.9676
13:40:29|1.9676
13:40:30|1.9676
13:40:31|1.9676
13:40:33|1.9676
13:40:34|1.968
13:40:35|1.968
13:40:36|1.9681
13:40:37|1.9675
13:40:38|1.9675
13:40:39|1.9675
13:40:40|1.9684
13:40:41|1.9684
13:40:42|1.9684
13:40:43|1.9684
13:40:45|1.9687
13:40:46|1.9687
13:40:47|1.9687
13:40:48|1.9687
13:40:49|1.968
13:40:50|1.968
13:40:51|1.9685
13:40:52|1.968
13:40:53|1.9685
13:40:54|1.968
13:40:55|1.9677
13:40:56|1.9664
13:40:57|1.966
13:40:58|1.9652
13:40:59|1.9652
13:41:01|1.9653
13:41:02|1.9653
13:41:03|1.9653
13:41:04|1.9642
13:41:05|1.9646
13:41:06|1.9646
13:41:08|1.9646
13:41:09|1.9653
13:41:10|1.9662
13:41:11|1.9662
13:41:13|1.9652
13:41:13|1.9647
13:41:15|1.9647
13:41:16|1.9647
13:41:17|1.9647
13:41:19|1.9647
13:41:19|1.9647
13:41:21|1.9647
13:41:22|1.9647
13:41:22|1.9659
13:41:24|1.966
13:41:25|1.9666
13:41:26|1.9663
13:41:27|1.9657
13:41:29|1.9664
13:41:29|1.9664
13:41:31|1.9662
13:41:31|1.9659
13:41:33|1.9659
13:41:33|1.9668
13:41:35|1.967
13:41:36|1.967
13:41:37|1.9672
13:41:37|1.9672
13:41:39|1.9665
13:41:39|1.9665
13:41:41|1.9665
13:41:42|1.9657
13:41:42|1.9657
13:41:43|1.9657
13:41:44|1.9657
13:41:46|1.9657
13:41:47|1.9668
13:41:48|1.9668
13:41:49|1.967
13:41:50|1.967
13:41:51|1.967
13:41:52|1.9672
13:41:53|1.9676
13:41:55|1.9676
13:41:55|1.9676
13:41:56|1.9676
13:41:57|1.9676
13:41:58|1.9672
13:42:00|1.9676
13:42:01|1.9681
13:42:01|1.9681
13:42:02|1.9682
13:42:04|1.9682
13:42:05|1.9682
13:42:06|1.9672
13:42:08|1.9672
13:42:09|1.9675
13:42:10|1.9684
13:42:11|1.9684
13:42:12|1.9684
13:42:13|1.9691
13:42:15|1.9691
13:42:16|1.9691
13:42:17|1.9691
13:42:17|1.9697
13:42:19|1.9698
13:42:20|1.9698
13:42:20|1.9698
13:42:22|1.9695
13:42:23|1.9694
13:42:24|1.9694
13:42:25|1.9694
13:42:26|1.9694
13:42:27|1.9694
13:42:28|1.9694
13:42:29|1.9706
13:42:30|1.9704
13:42:31|1.9707
13:42:33|1.9707
13:42:34|1.9705
13:42:35|1.9704
13:42:36|1.9704
13:42:36|1.9704
13:42:38|1.9702
13:42:39|1.9706
13:42:41|1.9704
13:42:41|1.9704
13:42:42|1.9706
13:42:44|1.9706
13:42:45|1.97
13:42:45|1.97
13:42:47|1.9694
13:42:47|1.9693
13:42:48|1.9693
13:42:49|1.9693
13:42:50|1.9693
13:42:51|1.9687
13:42:53|1.9686
13:42:54|1.9689
13:42:55|1.9691
13:42:56|1.9691
13:42:57|1.9691
13:42:58|1.9691
13:42:59|1.9691
13:43:00|1.9686
13:43:01|1.9689
13:43:02|1.9693
13:43:03|1.9693
13:43:04|1.9693
13:43:05|1.9691
13:43:06|1.9691
13:43:07|1.9692
13:43:08|1.9695
13:43:09|1.9699
13:43:11|1.9701
13:43:12|1.9703
13:43:13|1.9703
13:43:14|1.9705
13:43:15|1.9709
13:43:16|1.9709
13:43:17|1.9709
13:43:18|1.971
13:43:20|1.971
13:43:21|1.9715
13:43:22|1.9715
13:43:23|1.9715
13:43:24|1.9704
13:43:25|1.9704
13:43:26|1.9704
13:43:27|1.9704
13:43:28|1.9693
13:43:29|1.9693
13:43:30|1.9699
13:43:31|1.9699
13:43:32|1.9703
13:43:34|1.9713
13:43:35|1.9714
13:43:36|1.9714
13:43:36|1.9714
13:43:38|1.9718
13:43:39|1.9718
13:43:40|1.9718
13:43:41|1.9715
13:43:42|1.9707
13:43:43|1.9707
13:43:44|1.9707
13:43:45|1.9707
13:43:46|1.97
13:43:47|1.9707
13:43:48|1.9709
13:43:49|1.9709
13:43:50|1.9709
13:43:52|1.9709
13:43:52|1.9706
13:43:53|1.9706
13:43:55|1.9706
13:43:55|1.9704
13:43:56|1.9704
13:43:57|1.9701
13:43:58|1.9701
13:43:59|1.9702
13:44:00|1.9702
13:44:02|1.9702
13:44:02|1.9702
13:44:04|1.9701
13:44:04|1.97
13:44:06|1.9702
13:44:07|1.9702
13:44:08|1.9699
13:44:09|1.9699
13:44:10|1.9699
13:44:11|1.9699
13:44:12|1.9699
13:44:13|1.9699
13:44:14|1.9702
13:44:16|1.9703
13:44:18|1.9717
13:44:19|1.9718
13:44:20|1.9718
13:44:21|1.9723
13:44:21|1.9726
13:44:22|1.9726
13:44:24|1.9726
13:44:25|1.9724
13:44:26|1.9726
13:44:27|1.9726
13:44:28|1.9726
13:44:30|1.9732
13:44:31|1.9732
13:44:32|1.9728
13:44:33|1.9728
13:44:33|1.9728
13:44:34|1.9731
13:44:35|1.9731
13:44:36|1.9738
13:44:37|1.9738
13:44:39|1.9741
13:44:39|1.9743
13:44:41|1.9743
13:44:42|1.9739
13:44:43|1.9739
13:44:44|1.9739
13:44:44|1.9739
13:44:45|1.9739
13:44:47|1.9739
13:44:48|1.9739
13:44:49|1.9742
13:44:50|1.9742
13:44:51|1.9742
13:44:53|1.9742
13:44:54|1.9742
13:44:55|1.9742
13:44:56|1.9742
13:44:57|1.9742
13:44:58|1.9742
13:44:59|1.9742
13:45:00|1.9742
13:45:01|1.9742
13:45:03|1.9746
13:45:04|1.9747
13:45:05|1.9734
13:45:06|1.973
13:45:07|1.973
13:45:08|1.973
13:45:09|1.9733
13:45:11|1.9733
13:45:13|1.9726
13:45:14|1.9733
13:45:15|1.974
13:45:16|1.974
13:45:17|1.974
13:45:18|1.974
13:45:19|1.974
13:45:19|1.9737
13:45:21|1.9737
13:45:21|1.974
13:45:23|1.974
13:45:24|1.9744
13:45:25|1.9744
13:45:26|1.9744
13:45:27|1.9756
13:45:29|1.9756
13:45:29|1.9756
13:45:30|1.9756
13:45:31|1.9739
13:45:33|1.9734
13:45:34|1.9724
13:45:34|1.9724
13:45:35|1.9726
13:45:36|1.9726
13:45:38|1.9721
13:45:39|1.972
13:45:40|1.972
13:45:41|1.972
13:45:42|1.972
13:45:42|1.973
13:45:44|1.973
13:45:45|1.973
13:45:45|1.9723
13:45:47|1.9723
13:45:47|1.9712
13:45:49|1.9712
13:45:50|1.9712
13:45:52|1.9712
13:45:53|1.9712
13:45:54|1.971
13:45:55|1.9708
13:45:56|1.9708
13:45:57|1.9711
13:45:58|1.9711
13:46:00|1.972
13:46:01|1.9711
13:46:01|1.9721
13:46:03|1.9724
13:46:04|1.9724
13:46:05|1.9724
13:46:07|1.9726
13:46:07|1.9726
13:46:08|1.9726
13:46:09|1.9726
13:46:10|1.9726
13:46:12|1.9726
13:46:13|1.9726
13:46:14|1.9726
13:46:15|1.973
13:46:17|1.9729
13:46:18|1.9726
13:46:19|1.9726
13:46:20|1.974
13:46:21|1.974
13:46:23|1.9736
13:46:23|1.9737
13:46:24|1.9737
13:46:25|1.9737
13:46:26|1.9737
13:46:27|1.9737
13:46:29|1.9737
13:46:30|1.974
13:46:30|1.9747
13:46:31|1.9748
13:46:33|1.9748
13:46:33|1.9748
13:46:35|1.9746
13:46:35|1.9741
13:46:36|1.9741
13:46:37|1.9736
13:46:39|1.9734
13:46:40|1.9728
13:46:41|1.9728
13:46:42|1.9728
13:46:42|1.9728
13:46:44|1.9728
13:46:45|1.9728
13:46:46|1.9736
13:46:47|1.9736
13:46:48|1.9736
13:46:49|1.9736
13:46:50|1.9736
13:46:51|1.9739
13:46:52|1.9733
13:46:53|1.9726
13:46:54|1.9727
13:46:55|1.9727
13:46:56|1.9727
13:46:57|1.9727
13:46:58|1.9727
13:47:00|1.9727
13:47:00|1.9734
13:47:01|1.9734
13:47:03|1.9747
13:47:03|1.9747
13:47:05|1.9747
13:47:06|1.9747
13:47:06|1.9747
13:47:07|1.9737
13:47:08|1.9727
13:47:11|1.9727
13:47:12|1.9727
13:47:13|1.9738
13:47:15|1.9741
13:47:15|1.9741
13:47:17|1.9741
13:47:18|1.9741
13:47:19|1.9744
13:47:20|1.9744
13:47:21|1.9744
13:47:22|1.9744
13:47:23|1.9744
13:47:24|1.9744
13:47:25|1.9744
13:47:26|1.9744
13:47:27|1.9744
13:47:28|1.9737
13:47:30|1.9737
13:47:30|1.9723
13:47:32|1.9712
13:47:33|1.9712
13:47:33|1.9712
13:47:35|1.9714
13:47:36|1.9722
13:47:36|1.9717
13:47:38|1.9717
13:47:39|1.9717
13:47:39|1.9711
13:47:41|1.9703
13:47:42|1.9703
13:47:43|1.9703
13:47:44|1.9699
13:47:45|1.9699
13:47:46|1.9699
13:47:47|1.97
13:47:49|1.97
13:47:50|1.97
13:47:50|1.9699
13:47:51|1.9699
13:47:52|1.9699
13:47:53|1.9709
13:47:55|1.9709
13:47:55|1.9721
13:47:56|1.9721
13:47:58|1.9721
13:47:58|1.9721
13:47:59|1.9728
13:48:00|1.9724
13:48:02|1.972
13:48:03|1.972
13:48:03|1.972
13:48:04|1.972
13:48:06|1.9714
13:48:07|1.9703
13:48:08|1.9701
13:48:09|1.9701
13:48:10|1.9701
13:48:11|1.9701
13:48:12|1.9696
13:48:13|1.9699
13:48:15|1.9702
13:48:16|1.9698
13:48:16|1.9698
13:48:19|1.9695
13:48:20|1.9695
13:48:21|1.9695
13:48:22|1.9721
13:48:22|1.9721
13:48:24|1.9721
13:48:26|1.9713
13:48:27|1.9713
13:48:27|1.9713
13:48:28|1.9713
13:48:30|1.9715
13:48:31|1.972
13:48:31|1.9721
13:48:32|1.9721
13:48:33|1.9721
13:48:34|1.9715
13:48:36|1.9709
13:48:37|1.9708
13:48:38|1.9706
13:48:38|1.9701
13:48:40|1.9698
13:48:41|1.9698
13:48:42|1.9703
13:48:43|1.9703
13:48:44|1.9697
13:48:45|1.9693
13:48:46|1.9693
13:48:47|1.9693
13:48:48|1.97
13:48:49|1.9694
13:48:50|1.9694
13:48:51|1.9694
13:48:52|1.969
13:48:53|1.969
13:48:54|1.969
13:48:55|1.969
13:48:56|1.969
13:48:58|1.9686
13:48:58|1.9686
13:48:59|1.9691
13:49:00|1.9696
13:49:01|1.9696
13:49:02|1.9696
13:49:03|1.9696
13:49:04|1.9692
13:49:05|1.9692
13:49:06|1.9692
13:49:07|1.9688
13:49:08|1.9688
13:49:09|1.9683
13:49:10|1.9683
13:49:11|1.9679
13:49:13|1.9686
13:49:14|1.9662
13:49:15|1.9669
13:49:17|1.9675
13:49:19|1.9675
13:49:20|1.968
13:49:22|1.968
13:49:22|1.968
13:49:24|1.968
13:49:24|1.968
13:49:26|1.9673
13:49:27|1.9673
13:49:28|1.967
13:49:29|1.9674
13:49:30|1.9677
13:49:31|1.9677
13:49:32|1.9677
13:49:34|1.9677
13:49:35|1.968
13:49:35|1.9684
13:49:37|1.9684
13:49:38|1.9684
13:49:38|1.9685
13:49:40|1.9679
13:49:41|1.9679
13:49:42|1.9679
13:49:43|1.9679
13:49:45|1.968
13:49:46|1.968
13:49:47|1.9684
13:49:48|1.9684
13:49:48|1.9684
13:49:50|1.968
13:49:50|1.968
13:49:51|1.968
13:49:53|1.968
13:49:54|1.968
13:49:55|1.968
13:49:56|1.968
13:49:57|1.968
13:49:58|1.968
13:49:59|1.968
13:50:00|1.968
13:50:01|1.9683
13:50:02|1.9683
13:50:03|1.968
13:50:04|1.968
13:50:05|1.9687
13:50:06|1.9693
13:50:07|1.9693
13:50:08|1.9693
13:50:09|1.9693
13:50:10|1.9693
13:50:12|1.9693
13:50:12|1.967
13:50:13|1.967
13:50:14|1.967
13:50:16|1.966
13:50:17|1.9663
13:50:19|1.9663
13:50:20|1.9661
13:50:22|1.9661
13:50:22|1.9661
13:50:24|1.9661
13:50:25|1.9661
13:50:26|1.9661
13:50:27|1.9659
13:50:28|1.966
13:50:29|1.9662
13:50:30|1.9662
13:50:31|1.966
13:50:32|1.966
13:50:33|1.9662
13:50:34|1.9663
13:50:35|1.9663
13:50:36|1.9664
13:50:37|1.9659
13:50:38|1.9655
13:50:39|1.9659
13:50:40|1.9647
13:50:41|1.9642
13:50:42|1.9625
13:50:43|1.963
13:50:44|1.9628
13:50:45|1.9616
13:50:46|1.9626
13:50:47|1.9632
13:50:48|1.9627
13:50:49|1.9631
13:50:50|1.9631
13:50:51|1.9631
13:50:53|1.965
13:50:54|1.9638
13:50:56|1.9638
13:50:56|1.9638
13:50:58|1.9644
13:50:59|1.964
13:51:00|1.9646
13:51:02|1.9633
13:51:02|1.9624
13:51:03|1.9627
13:51:04|1.9641
13:51:05|1.9635
13:51:06|1.9633
13:51:07|1.9627
13:51:09|1.9627
13:51:09|1.9627
13:51:10|1.9627
13:51:12|1.9627
13:51:12|1.9627
13:51:13|1.9627
13:51:14|1.9638
13:51:16|1.9627
13:51:18|1.9627
13:51:19|1.9634
13:51:19|1.964
13:51:21|1.9638
13:51:22|1.9623
13:51:24|1.9623
13:51:25|1.9621
13:51:26|1.9621
13:51:27|1.9611
13:51:28|1.9607
13:51:29|1.9614
13:51:30|1.9614
13:51:31|1.9617
13:51:32|1.9617
13:51:33|1.9621
13:51:35|1.9608
13:51:35|1.9616
13:51:36|1.9624
13:51:37|1.9624
13:51:38|1.9624
13:51:39|1.9627
13:51:40|1.9613
13:51:42|1.9613
13:51:42|1.9603
13:51:44|1.9607
13:51:44|1.9609
13:51:45|1.9609
13:51:47|1.9609
13:51:47|1.9609
13:51:48|1.9609
13:51:49|1.9609
13:51:50|1.9609
13:51:52|1.9609
13:51:52|1.9609
13:51:54|1.9609
13:51:55|1.9598
13:51:56|1.9597
13:51:57|1.9599
13:51:58|1.9599
13:51:58|1.9599
13:51:59|1.9599
13:52:01|1.9599
13:52:02|1.9599
13:52:03|1.9591
13:52:04|1.9594
13:52:05|1.9594
13:52:06|1.959
13:52:07|1.96
13:52:08|1.96
13:52:09|1.9595
13:52:10|1.9585
13:52:11|1.9585
13:52:12|1.9585
13:52:13|1.9582
13:52:14|1.9581
13:52:15|1.9583
13:52:16|1.9583
13:52:18|1.9583
13:52:19|1.9581
13:52:20|1.9583
13:52:21|1.9575
13:52:22|1.9569
13:52:23|1.957
13:52:24|1.9548
13:52:26|1.9542
13:52:27|1.9539
13:52:28|1.9534
13:52:29|1.9528
13:52:30|1.9513
13:52:31|1.9535
13:52:32|1.9532
13:52:33|1.952
13:52:34|1.952
13:52:35|1.9531
13:52:36|1.9531
13:52:37|1.9531
13:52:38|1.9531
13:52:39|1.9531
13:52:40|1.9531
13:52:41|1.9523
13:52:42|1.9523
13:52:43|1.9518
13:52:44|1.9518
13:52:45|1.9522
13:52:47|1.9522
13:52:47|1.9518
13:52:48|1.9521
13:52:49|1.9521
13:52:50|1.9522
13:52:51|1.9521
13:52:52|1.9521
13:52:54|1.9521
13:52:55|1.9529
13:52:56|1.9532
13:52:56|1.9524
13:52:57|1.9526
13:52:58|1.9526
13:52:59|1.9533
13:53:01|1.9529
13:53:01|1.9529
13:53:03|1.9521
13:53:04|1.9518
13:53:04|1.9524
13:53:05|1.9524
13:53:07|1.9524
13:53:08|1.9522
13:53:08|1.9523
13:53:10|1.952
13:53:11|1.9518
13:53:12|1.9506
13:53:14|1.9513
13:53:15|1.9511
13:53:16|1.9514
13:53:17|1.9514
13:53:18|1.9512
13:53:19|1.9512
13:53:21|1.9512
13:53:21|1.9512
13:53:23|1.9522
13:53:24|1.9524
13:53:25|1.9517
13:53:26|1.9516
13:53:27|1.9508
13:53:28|1.9508
13:53:29|1.9505
13:53:30|1.9509
13:53:32|1.9515
13:53:32|1.9517
13:53:34|1.9517
13:53:34|1.9515
13:53:35|1.9515
13:53:37|1.9515
13:53:38|1.9512
13:53:38|1.9512
13:53:39|1.9512
13:53:42|1.9513
13:53:42|1.9514
13:53:43|1.9516
13:53:45|1.9521
13:53:46|1.952
13:53:47|1.9522
13:53:47|1.9522
13:53:48|1.9522
13:53:50|1.9528
13:53:51|1.9528
13:53:52|1.9535
13:53:52|1.9535
13:53:54|1.9535
13:53:54|1.9535
13:53:56|1.9535
13:53:57|1.9519
13:53:57|1.9525
13:53:59|1.9525
13:54:00|1.9525
13:54:01|1.9521
13:54:02|1.9517
13:54:03|1.9517
13:54:04|1.953
13:54:05|1.953
13:54:06|1.9531
13:54:07|1.9538
13:54:08|1.9539
13:54:09|1.9544
13:54:10|1.9547
13:54:11|1.955
13:54:12|1.9552
13:54:13|1.9552
13:54:14|1.9552
13:54:15|1.9556
13:54:16|1.9562
13:54:17|1.9551
13:54:18|1.9546
13:54:20|1.9545
13:54:21|1.9528
13:54:21|1.9534
13:54:23|1.9534
13:54:24|1.9534
13:54:25|1.9527
13:54:26|1.9527
13:54:27|1.9527
13:54:29|1.9522
13:54:29|1.9522
13:54:31|1.951
13:54:32|1.9511
13:54:32|1.9511
13:54:34|1.953
13:54:35|1.952
13:54:36|1.9512
13:54:37|1.9512
13:54:38|1.9512
13:54:39|1.9508
13:54:40|1.9508
13:54:41|1.951
13:54:42|1.9514
13:54:43|1.9513
13:54:44|1.9508
13:54:45|1.9508
13:54:46|1.9508
13:54:47|1.9512
13:54:48|1.951
13:54:49|1.951
13:54:51|1.951
13:54:51|1.9505
13:54:52|1.9504
13:54:53|1.9504
13:54:54|1.9504
13:54:55|1.9504
13:54:56|1.9502
13:54:57|1.951
13:54:58|1.951
13:54:59|1.951
13:55:00|1.9505
13:55:02|1.9505
13:55:03|1.95
13:55:04|1.9512
13:55:05|1.9521
13:55:06|1.9521
13:55:07|1.9526
13:55:08|1.9524
13:55:10|1.9501
13:55:10|1.9513
13:55:11|1.951
13:55:12|1.951
13:55:13|1.951
13:55:14|1.9521
13:55:15|1.9521
13:55:16|1.9521
13:55:17|1.9522
13:55:18|1.952
13:55:20|1.9518
13:55:21|1.9518
13:55:22|1.9521
13:55:24|1.9521
13:55:25|1.9527
13:55:26|1.9532
13:55:27|1.9533
13:55:29|1.9533
13:55:30|1.9535
13:55:31|1.9537
13:55:32|1.9538
13:55:33|1.9538
13:55:34|1.9548
13:55:35|1.9548
13:55:36|1.956
13:55:37|1.9558
13:55:39|1.9542
13:55:39|1.9542
13:55:41|1.9542
13:55:41|1.9542
13:55:43|1.9542
13:55:43|1.9542
13:55:44|1.9542
13:55:46|1.9551
13:55:47|1.9555
13:55:48|1.9554
13:55:49|1.9558
13:55:50|1.9561
13:55:51|1.9563
13:55:52|1.9572
13:55:54|1.958
13:55:55|1.9582
13:55:55|1.959
13:55:57|1.9597
13:55:58|1.9608
13:55:58|1.9614
13:56:00|1.9613
13:56:01|1.9614
13:56:01|1.9618
13:56:02|1.9615
13:56:04|1.9617
13:56:05|1.9617
13:56:06|1.9614
13:56:07|1.9613
13:56:08|1.9611
13:56:08|1.9611
13:56:10|1.9612
13:56:10|1.961
13:56:12|1.961
13:56:13|1.961
13:56:14|1.962
13:56:16|1.9633
13:56:17|1.9633
13:56:18|1.9637
13:56:19|1.9643
13:56:20|1.9643
13:56:21|1.9652
13:56:22|1.9654
13:56:23|1.9657
13:56:25|1.9653
13:56:25|1.9645
13:56:27|1.9645
13:56:27|1.9645
13:56:29|1.9648
13:56:29|1.9644
13:56:31|1.9644
13:56:32|1.9624
13:56:33|1.962
13:56:33|1.962
13:56:35|1.962
13:56:35|1.9631
13:56:37|1.9631
13:56:38|1.9631
13:56:39|1.9634
13:56:40|1.9626
13:56:41|1.961
13:56:42|1.961
13:56:43|1.9622
13:56:44|1.9622
13:56:46|1.9637
13:56:47|1.9641
13:56:48|1.964
13:56:49|1.964
13:56:50|1.964
13:56:51|1.964
13:56:52|1.964
13:56:53|1.9625
13:56:53|1.9629
13:56:55|1.9629
13:56:55|1.9629
13:56:57|1.9629
13:56:58|1.9629
13:57:00|1.9629
13:57:00|1.9642
13:57:01|1.9641
13:57:03|1.9629
13:57:03|1.9629
13:57:04|1.9629
13:57:06|1.9638
13:57:06|1.9638
13:57:07|1.9629
13:57:08|1.9629
13:57:09|1.9632
13:57:10|1.9632
13:57:11|1.9632
13:57:12|1.9624
13:57:14|1.962
13:57:14|1.9618
13:57:15|1.9618
13:57:17|1.9606
13:57:18|1.9611
13:57:18|1.9622
13:57:20|1.9622
13:57:21|1.9613
13:57:23|1.9609
13:57:24|1.9609
13:57:25|1.9588
13:57:26|1.9589
13:57:28|1.9589
13:57:28|1.9587
13:57:30|1.9584
13:57:31|1.958
13:57:32|1.958
13:57:33|1.958
13:57:35|1.9574
13:57:35|1.9574
13:57:36|1.9571
13:57:38|1.9571
13:57:38|1.9571
13:57:39|1.9571
13:57:40|1.9569
13:57:41|1.9569
13:57:43|1.9564
13:57:43|1.9569
13:57:44|1.9569
13:57:46|1.9569
13:57:47|1.9569
13:57:47|1.9569
13:57:48|1.9578
13:57:50|1.9577
13:57:50|1.9578
13:57:52|1.9582
13:57:53|1.9566
13:57:54|1.9555
13:57:55|1.9555
13:57:56|1.9553
13:57:57|1.9551
13:57:58|1.9551
13:57:59|1.9551
13:58:00|1.9548
13:58:01|1.9546
13:58:02|1.9539
13:58:03|1.9531
13:58:04|1.953
13:58:05|1.9528
13:58:06|1.9528
13:58:07|1.953
13:58:08|1.952
13:58:09|1.9513
13:58:10|1.9515
13:58:11|1.9513
13:58:13|1.9513
13:58:13|1.9518
13:58:14|1.9518
13:58:15|1.9518
13:58:16|1.9529
13:58:17|1.9525
13:58:18|1.9524
13:58:20|1.9525
13:58:21|1.9525
13:58:21|1.9534
13:58:22|1.954
13:58:23|1.9558
13:58:25|1.9557
13:58:26|1.9553
13:58:27|1.9542
13:58:27|1.9542
13:58:29|1.9554
13:58:30|1.9547
13:58:31|1.9547
13:58:32|1.9539
13:58:33|1.9539
13:58:34|1.9546
13:58:35|1.9541
13:58:36|1.9539
13:58:37|1.9539
13:58:38|1.9539
13:58:39|1.9539
13:58:41|1.9532
13:58:41|1.953
13:58:43|1.953
13:58:43|1.9527
13:58:45|1.9523
13:58:45|1.9527
13:58:47|1.9527
13:58:48|1.9527
13:58:48|1.9533
13:58:50|1.9533
13:58:51|1.9533
13:58:52|1.9533
13:58:53|1.9533
13:58:54|1.9533
13:58:55|1.9535
13:58:56|1.9535
13:58:57|1.9535
13:58:58|1.9528
13:58:59|1.9531
13:59:00|1.9533
13:59:01|1.9522
13:59:02|1.9519
13:59:04|1.9519
13:59:04|1.9519
13:59:06|1.9519
13:59:07|1.9517
13:59:07|1.9517
13:59:09|1.9517
13:59:09|1.9521
13:59:11|1.9516
13:59:11|1.9516
13:59:13|1.9516
13:59:14|1.9516
13:59:15|1.9513
13:59:16|1.9516
13:59:17|1.95
13:59:18|1.9509
13:59:19|1.9509
13:59:21|1.9507
13:59:21|1.9509
13:59:22|1.9514
13:59:24|1.9514
13:59:25|1.9517
13:59:26|1.9517
13:59:28|1.9516
13:59:28|1.9516
13:59:31|1.9517
13:59:32|1.9516
13:59:32|1.9516
13:59:33|1.9516
13:59:35|1.9517
13:59:35|1.9517
13:59:36|1.9525
13:59:38|1.9528
13:59:40|1.9536
13:59:40|1.9536
13:59:41|1.9536
13:59:43|1.9543
13:59:43|1.9538
13:59:45|1.9538
13:59:46|1.9545
13:59:46|1.955
13:59:47|1.9559
13:59:48|1.956
13:59:49|1.956
13:59:51|1.9559
13:59:51|1.9559
13:59:52|1.9558
13:59:54|1.9551
13:59:55|1.9552
13:59:55|1.9552
13:59:57|1.9552
13:59:58|1.9558
13:59:58|1.9558
14:00:00|1.9555
14:00:01|1.9534
14:00:02|1.9527
14:00:03|1.9542
14:00:04|1.9544
14:00:05|1.9551
14:00:06|1.9551
14:00:08|1.9571
14:00:09|1.9574
14:00:10|1.9579
14:00:10|1.9579
14:00:12|1.9567
14:00:13|1.9567
14:00:13|1.9572
14:00:14|1.9587
14:00:15|1.959
14:00:17|1.9597
14:00:18|1.9599
14:00:18|1.9606
14:00:20|1.9609
14:00:21|1.9615
14:00:21|1.9602
14:00:22|1.9597
14:00:24|1.9595
14:00:24|1.9589
14:00:27|1.959
14:00:28|1.9588
14:00:29|1.9573
14:00:29|1.9573
14:00:30|1.9573
14:00:32|1.9572
14:00:33|1.9566
14:00:33|1.9566
14:00:35|1.9575
14:00:36|1.9575
14:00:37|1.958
14:00:38|1.958
14:00:40|1.9584
14:00:40|1.957
14:00:41|1.9553
14:00:42|1.955
14:00:43|1.9536
14:00:44|1.9539
14:00:45|1.9542
14:00:47|1.9552
14:00:47|1.9552
14:00:49|1.9545
14:00:49|1.9548
14:00:50|1.9548
14:00:51|1.9545
14:00:52|1.9554
14:00:53|1.9556
14:00:55|1.9556
14:00:55|1.9536
14:00:57|1.9546
14:00:57|1.9547
14:00:58|1.9535
14:01:00|1.9554
14:01:00|1.9551
14:01:01|1.9559
14:01:02|1.9563
14:01:04|1.9575
14:01:05|1.9577
14:01:06|1.9582
14:01:06|1.9602
14:01:07|1.9601
14:01:08|1.9601
14:01:10|1.9601
14:01:11|1.9607
14:01:12|1.9604
14:01:13|1.96
14:01:14|1.96
14:01:16|1.96
14:01:16|1.96
14:01:18|1.96
14:01:18|1.9605
14:01:19|1.9605
14:01:20|1.9616
14:01:21|1.9619
14:01:22|1.9624
14:01:23|1.9632
14:01:24|1.9632
14:01:27|1.9651
14:01:27|1.965
14:01:28|1.9655
14:01:29|1.966
14:01:31|1.966
14:01:32|1.966
14:01:33|1.9668
14:01:34|1.9679
14:01:36|1.967
14:01:37|1.9663
14:01:39|1.9656
14:01:40|1.9645
14:01:40|1.9644
14:01:42|1.9644
14:01:43|1.964
14:01:43|1.964
14:01:45|1.9643
14:01:45|1.9638
14:01:46|1.9638
14:01:48|1.9642
14:01:49|1.9642
14:01:50|1.9649
14:01:51|1.9644
14:01:52|1.9644
14:01:53|1.9644
14:01:54|1.9644
14:01:55|1.9644
14:01:56|1.9644
14:01:57|1.9646
14:01:58|1.9646
14:01:59|1.9646
14:02:00|1.9648
14:02:01|1.9648
14:02:02|1.9648
14:02:04|1.9639
14:02:04|1.9639
14:02:05|1.9645
14:02:06|1.9655
14:02:07|1.966
14:02:08|1.966
14:02:09|1.9665
14:02:10|1.9664
14:02:11|1.9664
14:02:13|1.9664
14:02:13|1.9664
14:02:14|1.967
14:02:15|1.967
14:02:16|1.967
14:02:17|1.967
14:02:19|1.9653
14:02:20|1.9639
14:02:21|1.9638
14:02:22|1.9638
14:02:23|1.964
14:02:24|1.9636
14:02:25|1.9634
14:02:26|1.963
14:02:28|1.9626
14:02:29|1.9624
14:02:29|1.9624
14:02:31|1.9611
14:02:31|1.9605
14:02:33|1.9608
14:02:33|1.9603
14:02:36|1.9593
14:02:37|1.9593
14:02:37|1.9585
14:02:40|1.9599
14:02:40|1.9599
14:02:41|1.9598
14:02:43|1.9592
14:02:43|1.9594
14:02:44|1.9597
14:02:46|1.9596
14:02:47|1.9596
14:02:48|1.9597
14:02:49|1.9602
14:02:50|1.9596
14:02:51|1.96
14:02:51|1.9596
14:02:53|1.9594
14:02:54|1.9594
14:02:55|1.9594
14:02:57|1.9594
14:02:57|1.9594
14:02:58|1.9594
14:02:59|1.9594
14:03:01|1.9599
14:03:02|1.9599
14:03:03|1.9599
14:03:04|1.9599
14:03:05|1.9599
14:03:07|1.9586
14:03:08|1.9592
14:03:09|1.9594
14:03:10|1.9594
14:03:11|1.9594
14:03:11|1.9587
14:03:13|1.9591
14:03:14|1.9591
14:03:15|1.9591
14:03:16|1.9591
14:03:17|1.9591
14:03:18|1.9591
14:03:19|1.9591
14:03:20|1.9591
14:03:20|1.9592
14:03:21|1.9592
14:03:23|1.9592
14:03:24|1.9592
14:03:25|1.9592
14:03:26|1.9592
14:03:27|1.9583
14:03:29|1.9581
14:03:30|1.9586
14:03:31|1.9586
14:03:32|1.9584
14:03:33|1.9575
14:03:34|1.9559
14:03:35|1.9563
14:03:36|1.9552
14:03:37|1.9552
14:03:39|1.9552
14:03:40|1.9558
14:03:40|1.9559
14:03:41|1.9559
14:03:43|1.9548
14:03:44|1.9548
14:03:44|1.9548
14:03:45|1.9552
14:03:47|1.9552
14:03:48|1.9552
14:03:49|1.9544
14:03:49|1.9544
14:03:51|1.9548
14:03:51|1.955
14:03:53|1.955
14:03:54|1.955
14:03:55|1.955
14:03:56|1.955
14:03:57|1.9549
14:03:59|1.9557
14:04:00|1.9556
14:04:00|1.9556
14:04:02|1.9558
14:04:03|1.9558
14:04:03|1.9558
14:04:04|1.9552
14:04:05|1.9554
14:04:07|1.9564
14:04:07|1.957
14:04:09|1.9567
14:04:10|1.9573
14:04:10|1.9572
14:04:12|1.9582
14:04:13|1.9582
14:04:14|1.9578
14:04:15|1.958
14:04:16|1.958
14:04:17|1.958
14:04:18|1.9583
14:04:19|1.9583
14:04:20|1.9583
14:04:21|1.9583
14:04:22|1.9583
14:04:23|1.9599
14:04:25|1.9598
14:04:25|1.9598
14:04:26|1.9614
14:04:28|1.9614
14:04:29|1.9615
14:04:30|1.9616
14:04:32|1.9616
14:04:34|1.9629
14:04:35|1.9633
14:04:36|1.9655
14:04:37|1.966
14:04:38|1.9654
14:04:39|1.9638
14:04:39|1.9638
14:04:40|1.9642
14:04:42|1.9636
14:04:42|1.9636
14:04:44|1.9636
14:04:45|1.963
14:04:45|1.963
14:04:46|1.963
14:04:47|1.9616
14:04:50|1.963
14:04:51|1.963
14:04:52|1.962
14:04:53|1.9627
14:04:53|1.963
14:04:55|1.963
14:04:56|1.9633
14:04:57|1.9635
14:04:58|1.9635
14:05:00|1.9635
14:05:01|1.9635
14:05:02|1.963
14:05:02|1.963
14:05:04|1.963
14:05:04|1.9623
14:05:05|1.963
14:05:07|1.9627
14:05:08|1.9627
14:05:08|1.9627
14:05:09|1.9629
14:05:11|1.9629
14:05:12|1.9632
14:05:13|1.9635
14:05:14|1.9629
14:05:15|1.9635
14:05:17|1.9635
14:05:17|1.9638
14:05:18|1.9638
14:05:19|1.9638
14:05:20|1.9638
14:05:21|1.9614
14:05:22|1.9614
14:05:23|1.9631
14:05:24|1.9637
14:05:26|1.9637
14:05:26|1.9637
14:05:27|1.9631
14:05:29|1.9642
14:05:29|1.9642
14:05:31|1.9641
14:05:31|1.9648
14:05:33|1.9648
14:05:33|1.9648
14:05:35|1.9651
14:05:35|1.9651
14:05:36|1.9651
14:05:38|1.9646
14:05:39|1.9645
14:05:39|1.9642
14:05:41|1.9638
14:05:43|1.9649
14:05:43|1.965
14:05:45|1.965
14:05:46|1.965
14:05:46|1.966
14:05:48|1.966
14:05:48|1.966
14:05:50|1.9659
14:05:51|1.9663
14:05:52|1.9663
14:05:53|1.9663
14:05:54|1.9656
14:05:55|1.9654
14:05:56|1.9654
14:05:57|1.9652
14:05:58|1.9652
14:05:59|1.9652
14:06:00|1.9652
14:06:01|1.9647
14:06:02|1.9647
14:06:03|1.9652
14:06:04|1.9652
14:06:05|1.9653
14:06:06|1.9653
14:06:07|1.965
14:06:08|1.965
14:06:09|1.965
14:06:11|1.9656
14:06:11|1.9652
14:06:13|1.9652
14:06:13|1.9658
14:06:15|1.9658
14:06:15|1.9658
14:06:17|1.9658
14:06:18|1.9658
14:06:18|1.9658
14:06:19|1.9658
14:06:21|1.9658
14:06:22|1.9651
14:06:23|1.9651
14:06:24|1.9654
14:06:25|1.9654
14:06:26|1.9658
14:06:27|1.9658
14:06:29|1.9658
14:06:29|1.9673
14:06:32|1.9672
14:06:32|1.9672
14:06:34|1.9672
14:06:35|1.9672
14:06:36|1.9675
14:06:37|1.9681
14:06:38|1.9665
14:06:40|1.9667
14:06:41|1.9667
14:06:42|1.9668
14:06:43|1.9668
14:06:44|1.9669
14:06:45|1.9676
14:06:46|1.9676
14:06:47|1.9676
14:06:48|1.9678
14:06:50|1.9678
14:06:51|1.9678
14:06:51|1.9678
14:06:53|1.9689
14:06:54|1.9689
14:06:55|1.9689
14:06:55|1.9689
14:06:57|1.9675
14:06:58|1.9668
14:06:58|1.9658
14:07:00|1.9659
14:07:01|1.9666
14:07:01|1.9672
14:07:03|1.9677
14:07:04|1.9678
14:07:05|1.9678
14:07:06|1.9675
14:07:07|1.9675
14:07:08|1.9675
14:07:09|1.968
14:07:10|1.968
14:07:11|1.968
14:07:13|1.968
14:07:14|1.968
14:07:14|1.968
14:07:16|1.968
14:07:16|1.968
14:07:18|1.9677
14:07:18|1.9676
14:07:19|1.9676
14:07:20|1.9656
14:07:21|1.9652
14:07:22|1.9635
14:07:23|1.9623
14:07:24|1.9623
14:07:25|1.9623
14:07:26|1.9623
14:07:28|1.9643
14:07:28|1.965
14:07:30|1.9651
14:07:31|1.9659
14:07:31|1.966
14:07:34|1.9643
14:07:35|1.9654
14:07:36|1.9648
14:07:41|1.9645
14:07:42|1.9644
14:07:44|1.9644
14:07:45|1.9644
14:07:46|1.9644
14:07:46|1.9644
14:07:48|1.9644
14:07:49|1.9627
14:07:50|1.9618
14:07:51|1.9618
14:07:52|1.9618
14:07:55|1.9619
14:07:56|1.9604
14:07:57|1.9608
14:07:58|1.9618
14:07:59|1.9618
14:07:59|1.9618
14:08:00|1.9618
14:08:02|1.9612
14:08:03|1.96
14:08:04|1.96
14:08:05|1.96
14:08:06|1.9594
14:08:07|1.9594
14:08:08|1.9597
14:08:09|1.9597
14:08:11|1.9596
14:08:11|1.9598
14:08:12|1.9598
14:08:13|1.9598
14:08:14|1.9598
14:08:15|1.9596
14:08:17|1.959
14:08:17|1.959
14:08:19|1.959
14:08:19|1.959
14:08:21|1.9603
14:08:21|1.9603
14:08:23|1.9603
14:08:24|1.9602
14:08:25|1.9606
14:08:26|1.9601
14:08:28|1.9605
14:08:28|1.9602
14:08:29|1.9608
14:08:31|1.9609
14:08:32|1.9609
14:08:32|1.9609
14:08:34|1.9587
14:08:35|1.9587
14:08:37|1.9587
14:08:37|1.961
14:08:38|1.961
14:08:40|1.961
14:08:40|1.9615
14:08:41|1.9613
14:08:43|1.9613
14:08:44|1.9618
14:08:45|1.9615
14:08:46|1.9615
14:08:47|1.9612
14:08:48|1.9612
14:08:49|1.9616
14:08:50|1.9618
14:08:52|1.9621
14:08:53|1.9621
14:08:53|1.9621
14:08:55|1.9623
14:08:55|1.9623
14:08:56|1.9623
14:08:58|1.9625
14:08:59|1.9625
14:08:59|1.9625
14:09:00|1.9625
14:09:02|1.9617
14:09:03|1.9627
14:09:04|1.9608
14:09:05|1.9609
14:09:06|1.9609
14:09:07|1.9609
14:09:08|1.9612
14:09:09|1.9612
14:09:10|1.9624
14:09:11|1.9623
14:09:12|1.9629
14:09:13|1.9637
14:09:14|1.9638
14:09:16|1.9638
14:09:17|1.9644
14:09:17|1.9635
14:09:18|1.9635
14:09:19|1.9635
14:09:21|1.9635
14:09:21|1.9637
14:09:23|1.9637
14:09:24|1.9635
14:09:26|1.9645
14:09:27|1.9667
14:09:28|1.9667
14:09:30|1.9667
14:09:30|1.9667
14:09:31|1.967
14:09:32|1.9656
14:09:34|1.9656
14:09:35|1.9654
14:09:37|1.9658
14:09:38|1.9658
14:09:39|1.9663
14:09:40|1.9663
14:09:41|1.9663
14:09:42|1.966
14:09:43|1.967
14:09:44|1.967
14:09:46|1.9668
14:09:47|1.9669
14:09:48|1.9669
14:09:50|1.9669
14:09:51|1.9671
14:09:51|1.9666
14:09:52|1.9666
14:09:53|1.9668
14:09:55|1.9668
14:09:55|1.9673
14:09:57|1.9673
14:09:59|1.9673
14:09:59|1.9667
14:10:00|1.9672
14:10:03|1.9675
14:10:04|1.9663
14:10:04|1.9675
14:10:05|1.9675
14:10:06|1.9679
14:10:07|1.9679
14:10:09|1.9679
14:10:09|1.9662
14:10:10|1.9658
14:10:12|1.9664
14:10:12|1.9664
14:10:14|1.9664
14:10:14|1.9659
14:10:16|1.9663
14:10:17|1.9665
14:10:17|1.9667
14:10:19|1.9667
14:10:20|1.9671
14:10:20|1.9671
14:10:21|1.9671
14:10:23|1.9665
14:10:24|1.9653
14:10:24|1.9653
14:10:25|1.9656
14:10:27|1.9656
14:10:27|1.9657
14:10:28|1.9659
14:10:29|1.9662
14:10:31|1.9662
14:10:32|1.9662
14:10:33|1.9654
14:10:34|1.9642
14:10:36|1.9635
14:10:37|1.9637
14:10:37|1.9637
14:10:39|1.9637
14:10:41|1.9637
14:10:41|1.9638
14:10:43|1.9638
14:10:44|1.9642
14:10:45|1.9642
14:10:46|1.9645
14:10:47|1.9653
14:10:48|1.966
14:10:48|1.966
14:10:50|1.966
14:10:51|1.9652
14:10:52|1.9652
14:10:53|1.9652
14:10:54|1.9647
14:10:55|1.9647
14:10:57|1.9653
14:10:58|1.9646
14:10:59|1.964
14:10:59|1.964
14:11:00|1.964
14:11:02|1.9653
14:11:04|1.9653
14:11:04|1.9653
14:11:05|1.9644
14:11:07|1.9644
14:11:07|1.9632
14:11:08|1.9632
14:11:09|1.9632
14:11:10|1.9632
14:11:12|1.9632
14:11:12|1.9622
14:11:14|1.9617
14:11:14|1.9619
14:11:16|1.9618
14:11:17|1.9608
14:11:17|1.9608
14:11:19|1.9611
14:11:19|1.9611
14:11:21|1.9611
14:11:22|1.9608
14:11:22|1.9603
14:11:23|1.959
14:11:25|1.959
14:11:26|1.9588
14:11:27|1.9591
14:11:28|1.9598
14:11:29|1.96
14:11:30|1.96
14:11:31|1.9593
14:11:32|1.9574
14:11:33|1.9574
14:11:34|1.9576
14:11:35|1.9569
14:11:37|1.9569
14:11:39|1.955
14:11:40|1.9555
14:11:41|1.9555
14:11:43|1.956
14:11:44|1.9557
14:11:45|1.9557
14:11:45|1.9557
14:11:47|1.9557
14:11:49|1.9555
14:11:50|1.9552
14:11:50|1.9551
14:11:52|1.9551
14:11:53|1.9528
14:11:53|1.9529
14:11:55|1.9529
14:11:56|1.9537
14:11:56|1.9536
14:11:58|1.9527
14:11:59|1.9527
14:12:01|1.9527
14:12:03|1.9525
14:12:03|1.9539
14:12:04|1.9538
14:12:05|1.9544
14:12:07|1.9554
14:12:07|1.9554
14:12:09|1.9554
14:12:10|1.9558
14:12:11|1.9552
14:12:12|1.955
14:12:12|1.9544
14:12:14|1.9544
14:12:15|1.9545
14:12:15|1.9545
14:12:16|1.9545
14:12:18|1.9545
14:12:19|1.9553
14:12:21|1.9558
14:12:22|1.9565
14:12:23|1.9566
14:12:24|1.9566
14:12:25|1.9545
14:12:26|1.9548
14:12:27|1.9545
14:12:28|1.954
14:12:29|1.954
14:12:30|1.9536
14:12:32|1.9529
14:12:32|1.9528
14:12:33|1.9522
14:12:34|1.9522
14:12:35|1.9522
14:12:37|1.9514
14:12:38|1.9522
14:12:39|1.9523
14:12:41|1.9536
14:12:42|1.954
14:12:43|1.954
14:12:44|1.9544
14:12:45|1.9544
14:12:45|1.9525
14:12:47|1.9525
14:12:48|1.9535
14:12:49|1.9529
14:12:50|1.9529
14:12:51|1.9526
14:12:52|1.9526
14:12:53|1.9526
14:12:54|1.952
14:12:55|1.953
14:12:56|1.953
14:12:57|1.953
14:12:58|1.953
14:12:59|1.9528
14:13:00|1.9521
14:13:01|1.9521
14:13:02|1.9523
14:13:03|1.9523
14:13:04|1.9516
14:13:05|1.9529
14:13:06|1.9529
14:13:07|1.9531
14:13:08|1.9531
14:13:09|1.9529
14:13:10|1.9529
14:13:11|1.9529
14:13:12|1.9525
14:13:13|1.9525
14:13:14|1.9525
14:13:15|1.9513
14:13:16|1.951
14:13:18|1.951
14:13:20|1.951
14:13:20|1.952
14:13:21|1.952
14:13:22|1.9525
14:13:24|1.9528
14:13:26|1.9516
14:13:26|1.9519
14:13:28|1.9519
14:13:30|1.9508
14:13:31|1.9504
14:13:32|1.9504
14:13:33|1.9506
14:13:34|1.9506
14:13:35|1.9505
14:13:36|1.95
14:13:37|1.9505
14:13:40|1.9508
14:13:40|1.95
14:13:41|1.95
14:13:43|1.95
14:13:46|1.9476
14:13:47|1.9476
14:13:48|1.9477
14:13:50|1.9474
14:13:51|1.9478
14:13:51|1.9478
14:13:53|1.9475
14:13:54|1.9477
14:13:55|1.9478
14:13:56|1.948
14:13:57|1.9476
14:13:58|1.9474
14:13:59|1.9478
14:14:00|1.9477
14:14:01|1.9468
14:14:02|1.9478
14:14:04|1.9473
14:14:04|1.9471
14:14:06|1.9464
14:14:06|1.9469
14:14:07|1.9472
14:14:09|1.9472
14:14:09|1.9481
14:14:11|1.9482
14:14:11|1.9476
14:14:13|1.9483
14:14:14|1.9483
14:14:15|1.948
14:14:16|1.9478
14:14:17|1.9478
14:14:18|1.9478
14:14:20|1.9478
14:14:20|1.9466
14:14:21|1.9462
14:14:22|1.9469
14:14:24|1.9468
14:14:24|1.9469
14:14:26|1.9469
14:14:27|1.9467
14:14:28|1.9463
14:14:29|1.9464
14:14:30|1.9464
14:14:31|1.9459
14:14:32|1.9466
14:14:33|1.9464
14:14:34|1.9468
14:14:35|1.9468
14:14:37|1.9461
14:14:37|1.9464
14:14:39|1.947
14:14:41|1.9471
14:14:43|1.947
14:14:43|1.9473
14:14:45|1.9476
14:14:46|1.9483
14:14:47|1.9483
14:14:49|1.9483
14:14:50|1.9487
14:14:51|1.9485
14:14:52|1.9491
14:14:54|1.9491
14:14:55|1.9483
14:14:56|1.9483
14:14:57|1.9483
14:14:58|1.9483
14:14:59|1.948
14:15:00|1.948
14:15:01|1.9472
14:15:02|1.9469
14:15:04|1.9466
14:15:05|1.9464
14:15:05|1.9476
14:15:08|1.9481
14:15:09|1.9496
14:15:10|1.9496
14:15:12|1.952
14:15:12|1.9521
14:15:14|1.9531
14:15:14|1.9533
14:15:16|1.9541
14:15:16|1.9553
14:15:17|1.956
14:15:18|1.9567
14:15:19|1.9584
14:15:20|1.9587
14:15:21|1.9581
14:15:22|1.9585
14:15:23|1.9585
14:15:25|1.9591
14:15:26|1.96
14:15:27|1.9606
14:15:28|1.9607
14:15:30|1.9604
14:15:31|1.9608
14:15:32|1.962
14:15:32|1.9626
14:15:33|1.9628
14:15:34|1.9638
14:15:35|1.9639
14:15:36|1.9649
14:15:37|1.9649
14:15:39|1.9649
14:15:39|1.9628
14:15:42|1.9616
14:15:43|1.9612
14:15:44|1.9606
14:15:45|1.9604
14:15:46|1.9598
14:15:48|1.9598
14:15:49|1.9605
14:15:50|1.9611
14:15:51|1.9611
14:15:52|1.9611
14:15:53|1.9618
14:15:55|1.9618
14:15:55|1.9611
14:15:56|1.9611
14:15:58|1.9613
14:15:59|1.9613
14:16:00|1.9613
14:16:02|1.9608
14:16:03|1.9603
14:16:03|1.9603
14:16:05|1.9605
14:16:05|1.9606
14:16:06|1.9595
14:16:08|1.9596
14:16:08|1.959
14:16:09|1.959
14:16:10|1.9599
14:16:11|1.9599
14:16:13|1.9599
14:16:13|1.9595
14:16:15|1.9603
14:16:15|1.9584
14:16:16|1.958
14:16:18|1.958
14:16:18|1.9577
14:16:20|1.9575
14:16:20|1.9575
14:16:22|1.9578
14:16:22|1.9565
14:16:24|1.9565
14:16:25|1.9565
14:16:26|1.9562
14:16:27|1.9561
14:16:28|1.9562
14:16:29|1.9562
14:16:30|1.9575
14:16:31|1.9575
14:16:32|1.9592
14:16:33|1.9584
14:16:34|1.9584
14:16:35|1.959
14:16:37|1.958
14:16:37|1.9572
14:16:38|1.9572
14:16:39|1.9576
14:16:40|1.9576
14:16:41|1.9591
14:16:43|1.9584
14:16:44|1.9584
14:16:46|1.9593
14:16:47|1.9588
14:16:48|1.9588
14:16:49|1.9588
14:16:51|1.9588
14:16:52|1.9588
14:16:52|1.9588
14:16:54|1.9581
14:16:56|1.9571
14:16:56|1.9571
14:16:58|1.9571
14:16:58|1.9571
14:17:00|1.9573
14:17:01|1.9573
14:17:01|1.9593
14:17:02|1.9597
14:17:04|1.9597
14:17:05|1.9596
14:17:06|1.9596
14:17:07|1.9595
14:17:08|1.9588
14:17:08|1.9576
14:17:10|1.9574
14:17:11|1.9574
14:17:12|1.9566
14:17:13|1.9571
14:17:14|1.9571
14:17:15|1.957
14:17:15|1.9563
14:17:17|1.957
14:17:17|1.957
14:17:19|1.956
14:17:20|1.956
14:17:21|1.9555
14:17:23|1.9549
14:17:24|1.9548
14:17:25|1.955
14:17:26|1.9533
14:17:27|1.953
14:17:28|1.9531
14:17:29|1.9533
14:17:30|1.9533
14:17:32|1.9527
14:17:32|1.9535
14:17:33|1.9533
14:17:34|1.9544
14:17:35|1.9547
14:17:36|1.9547
14:17:37|1.9551
14:17:38|1.9551
14:17:39|1.9565
14:17:40|1.9569
14:17:42|1.957
14:17:43|1.957
14:17:44|1.957
14:17:46|1.957
14:17:46|1.9566
14:17:47|1.9582
14:17:48|1.9581
14:17:49|1.9576
14:17:51|1.9582
14:17:51|1.9584
14:17:52|1.9584
14:17:53|1.9584
14:17:55|1.9589
14:17:56|1.9593
14:17:58|1.9593
14:17:58|1.9603
14:18:00|1.96
14:18:01|1.9598
14:18:02|1.9607
14:18:03|1.9604
14:18:04|1.9604
14:18:05|1.9611
14:18:06|1.9611
14:18:07|1.9611
14:18:09|1.9637
14:18:10|1.9638
14:18:11|1.9629
14:18:12|1.9629
14:18:13|1.9636
14:18:14|1.9639
14:18:15|1.964
14:18:16|1.9644
14:18:17|1.9644
14:18:18|1.965
14:18:20|1.965
14:18:21|1.9648
14:18:21|1.9646
14:18:22|1.9651
14:18:23|1.9651
14:18:24|1.9651
14:18:25|1.9645
14:18:27|1.9647
14:18:28|1.9647
14:18:28|1.9643
14:18:29|1.9636
14:18:31|1.9631
14:18:31|1.9627
14:18:33|1.9627
14:18:33|1.9634
14:18:35|1.9634
14:18:36|1.9635
14:18:37|1.9636
14:18:37|1.9636
14:18:38|1.9636
14:18:39|1.9621
14:18:40|1.9625
14:18:41|1.9627
14:18:44|1.9627
14:18:44|1.9629
14:18:46|1.9629
14:18:47|1.9634
14:18:47|1.964
14:18:48|1.964
14:18:49|1.9638
14:18:50|1.9638
14:18:51|1.9641
14:18:53|1.9639
14:18:54|1.9639
14:18:54|1.9639
14:18:55|1.9649
14:18:57|1.9647
14:18:57|1.9647
14:18:58|1.9647
14:19:00|1.9647
14:19:01|1.9647
14:19:02|1.9647
14:19:03|1.9642
14:19:04|1.9636
14:19:05|1.9637
14:19:06|1.9637
14:19:08|1.9637
14:19:08|1.9645
14:19:09|1.9645
14:19:10|1.9645
14:19:11|1.9645
14:19:13|1.9635
14:19:13|1.9638
14:19:14|1.9638
14:19:15|1.9644
14:19:16|1.965
14:19:17|1.965
14:19:19|1.965
14:19:20|1.965
14:19:21|1.9644
14:19:22|1.9642
14:19:22|1.9642
14:19:24|1.9642
14:19:25|1.9634
14:19:26|1.9634
14:19:27|1.9633
14:19:29|1.9632
14:19:29|1.9633
14:19:30|1.9633
14:19:31|1.9639
14:19:32|1.9638
14:19:33|1.9636
14:19:35|1.9638
14:19:35|1.9635
14:19:36|1.9635
14:19:37|1.9635
14:19:38|1.964
14:19:39|1.9639
14:19:41|1.9624
14:19:42|1.9628
14:19:42|1.9628
14:19:43|1.9625
14:19:46|1.9616
14:19:47|1.9608
14:19:49|1.9608
14:19:49|1.9608
14:19:51|1.961
14:19:52|1.961
14:19:52|1.961
14:19:54|1.9602
14:19:54|1.9602
14:19:56|1.9602
14:19:57|1.9602
14:19:58|1.9602
14:19:59|1.9602
14:20:00|1.9602
14:20:01|1.96
14:20:03|1.96
14:20:03|1.96
14:20:05|1.9605
14:20:06|1.9598
14:20:07|1.9598
14:20:07|1.9596
14:20:08|1.9596
14:20:10|1.9601
14:20:11|1.9601
14:20:12|1.9607
14:20:13|1.9607
14:20:14|1.9609
14:20:15|1.9592
14:20:17|1.9592
14:20:17|1.9594
14:20:19|1.9607
14:20:20|1.9609
14:20:21|1.9613
14:20:21|1.9613
14:20:23|1.96
14:20:23|1.96
14:20:25|1.9596
14:20:26|1.9592
14:20:27|1.959
14:20:28|1.9589
14:20:29|1.9584
14:20:29|1.9584
14:20:31|1.9584
14:20:32|1.9583
14:20:32|1.9587
14:20:34|1.959
14:20:35|1.9587
14:20:36|1.9591
14:20:37|1.9585
14:20:39|1.9585
14:20:39|1.9585
14:20:41|1.9601
14:20:42|1.961
14:20:42|1.9617
14:20:44|1.9617
14:20:46|1.9609
14:20:46|1.9609
14:20:48|1.9604
14:20:49|1.9604
14:20:51|1.9594
14:20:52|1.9594
14:20:53|1.9594
14:20:55|1.9594
14:20:55|1.9594
14:20:56|1.9594
14:20:57|1.9594
14:20:58|1.9594
14:20:59|1.9596
14:21:00|1.9596
14:21:01|1.9596
14:21:03|1.9609
14:21:04|1.9607
14:21:05|1.9602
14:21:06|1.9596
14:21:07|1.9584
14:21:08|1.9584
14:21:10|1.9573
14:21:10|1.9572
14:21:11|1.9573
14:21:13|1.9567
14:21:13|1.9573
14:21:15|1.9573
14:21:15|1.9587
14:21:16|1.9589
14:21:17|1.9596
14:21:18|1.9596
14:21:20|1.9596
14:21:20|1.9596
14:21:21|1.9601
14:21:22|1.9598
14:21:24|1.9609
14:21:25|1.9609
14:21:25|1.9617
14:21:26|1.9617
14:21:27|1.9607
14:21:29|1.9598
14:21:29|1.9595
14:21:31|1.9594
14:21:32|1.9594
14:21:33|1.9594
14:21:34|1.9594
14:21:35|1.9595
14:21:36|1.9606
14:21:37|1.9611
14:21:39|1.9611
14:21:39|1.9617
14:21:40|1.9617
14:21:41|1.9618
14:21:42|1.9618
14:21:44|1.9613
14:21:44|1.9617
14:21:45|1.9617
14:21:46|1.9617
14:21:48|1.9617
14:21:48|1.9617
14:21:49|1.9617
14:21:50|1.9617
14:21:52|1.9617
14:21:53|1.9617
14:21:53|1.9613
14:21:55|1.9613
14:21:56|1.9605
14:21:57|1.9605
14:21:59|1.9605
14:22:00|1.9605
14:22:00|1.9598
14:22:01|1.9596
14:22:03|1.9596
14:22:03|1.9593
14:22:04|1.9589
14:22:05|1.9591
14:22:06|1.9597
14:22:07|1.9605
14:22:09|1.9611
14:22:10|1.9611
14:22:10|1.9607
14:22:11|1.9598
14:22:12|1.9601
14:22:13|1.9605
14:22:14|1.9605
14:22:16|1.9597
14:22:16|1.9617
14:22:17|1.964
14:22:19|1.9635
14:22:19|1.9635
14:22:20|1.9628
14:22:22|1.9616
14:22:23|1.9616
14:22:23|1.9616
14:22:25|1.9619
14:22:26|1.9632
14:22:27|1.964
14:22:28|1.9632
14:22:29|1.9628
14:22:30|1.9635
14:22:32|1.9635
14:22:32|1.9634
14:22:34|1.9634
14:22:34|1.9637
14:22:36|1.9641
14:22:37|1.964
14:22:38|1.964
14:22:39|1.9637
14:22:40|1.9638
14:22:41|1.9638
14:22:42|1.964
14:22:43|1.9643
14:22:44|1.9647
14:22:45|1.9647
14:22:46|1.9656
14:22:48|1.9654
14:22:50|1.9654
14:22:50|1.9654
14:22:51|1.9654
14:22:53|1.9664
14:22:54|1.9668
14:22:54|1.9662
14:22:55|1.9653
14:22:56|1.9654
14:22:57|1.9654
14:23:00|1.9653
14:23:00|1.9653
14:23:01|1.9653
14:23:03|1.9649
14:23:03|1.9639
14:23:04|1.9635
14:23:05|1.9633
14:23:07|1.9636
14:23:08|1.9624
14:23:09|1.9631
14:23:09|1.9631
14:23:11|1.9631
14:23:12|1.9632
14:23:12|1.9648
14:23:13|1.9648
14:23:15|1.9657
14:23:15|1.9657
14:23:17|1.9671
14:23:18|1.9664
14:23:20|1.9664
14:23:21|1.9672
14:23:23|1.9669
14:23:24|1.9669
14:23:24|1.9673
14:23:25|1.9666
14:23:27|1.9666
14:23:27|1.9664
14:23:28|1.9662
14:23:29|1.9662
14:23:31|1.9672
14:23:31|1.9682
14:23:32|1.9682
14:23:34|1.9685
14:23:36|1.9685
14:23:37|1.9687
14:23:38|1.968
14:23:39|1.9676
14:23:40|1.9676
14:23:40|1.9681
14:23:42|1.9681
14:23:43|1.9681
14:23:44|1.9683
14:23:45|1.9683
14:23:46|1.9681
14:23:47|1.9677
14:23:49|1.9681
14:23:51|1.9681
14:23:51|1.9681
14:23:53|1.9682
14:23:53|1.9682
14:23:54|1.9681
14:23:55|1.9685
14:23:56|1.9685
14:23:57|1.9685
14:23:58|1.9681
14:24:00|1.9679
14:24:00|1.9681
14:24:02|1.9681
14:24:02|1.9681
14:24:04|1.9684
14:24:05|1.968
14:24:05|1.9678
14:24:07|1.9676
14:24:08|1.9676
14:24:09|1.9681
14:24:10|1.9689
14:24:11|1.9693
14:24:12|1.969
14:24:13|1.969
14:24:14|1.969
14:24:16|1.9691
14:24:16|1.9691
14:24:17|1.9692
14:24:18|1.9692
14:24:19|1.9692
14:24:20|1.9695
14:24:21|1.9695
14:24:22|1.969
14:24:23|1.9687
14:24:25|1.9689
14:24:26|1.9694
14:24:27|1.9694
14:24:27|1.9694
14:24:28|1.9699
14:24:29|1.9699
14:24:31|1.9699
14:24:31|1.9699
14:24:33|1.9689
14:24:34|1.9693
14:24:35|1.9693
14:24:36|1.9693
14:24:36|1.9693
14:24:37|1.9692
14:24:38|1.9692
14:24:40|1.9692
14:24:41|1.969
14:24:42|1.9692
14:24:43|1.9692
14:24:43|1.9694
14:24:45|1.9694
14:24:45|1.969
14:24:47|1.969
14:24:48|1.969
14:24:50|1.9695
14:24:50|1.9696
14:24:53|1.9697
14:24:54|1.9698
14:24:54|1.9699
14:24:56|1.9696
14:24:57|1.97
14:24:58|1.97
14:24:59|1.9702
14:25:00|1.9709
14:25:02|1.9709
14:25:03|1.971
14:25:03|1.9713
14:25:05|1.9714
14:25:05|1.9714
14:25:07|1.9718
14:25:07|1.9718
14:25:09|1.972
14:25:09|1.9719
14:25:11|1.9723
14:25:12|1.9723
14:25:12|1.9725
14:25:14|1.9726
14:25:15|1.9726
14:25:15|1.973
14:25:17|1.973
14:25:18|1.973
14:25:19|1.973
14:25:20|1.9728
14:25:22|1.9735
14:25:22|1.9728
14:25:23|1.9728
14:25:24|1.973
14:25:25|1.9741
14:25:26|1.9737
14:25:27|1.9737
14:25:29|1.9737
14:25:30|1.974
14:25:31|1.9734
14:25:32|1.9727
14:25:33|1.9732
14:25:34|1.9732
14:25:35|1.9732
14:25:36|1.9714
14:25:37|1.9712
14:25:38|1.9705
14:25:39|1.9705
14:25:40|1.9705
14:25:41|1.9701
14:25:41|1.9702
14:25:42|1.9704
14:25:44|1.9701
14:25:45|1.9701
14:25:46|1.9697
14:25:46|1.97
14:25:48|1.97
14:25:49|1.97
14:25:51|1.971
14:25:51|1.971
14:25:54|1.9708
14:25:55|1.9708
14:25:56|1.9703
14:25:58|1.9708
14:25:59|1.9708
14:26:00|1.9708
14:26:01|1.9703
14:26:02|1.9703
14:26:03|1.9704
14:26:04|1.9699
14:26:06|1.9699
14:26:06|1.9701
14:26:07|1.9702
14:26:08|1.9698
14:26:10|1.9689
14:26:11|1.9687
14:26:12|1.9689
14:26:13|1.9701
14:26:14|1.9701
14:26:15|1.9701
14:26:16|1.9701
14:26:17|1.9701
14:26:18|1.9692
14:26:19|1.9692
14:26:20|1.9697
14:26:21|1.9695
14:26:22|1.9693
14:26:24|1.9693
14:26:24|1.9693
14:26:25|1.9702
14:26:26|1.9702
14:26:28|1.9691
14:26:28|1.9691
14:26:30|1.9691
14:26:31|1.9691
14:26:31|1.9692
14:26:33|1.9679
14:26:35|1.9684
14:26:36|1.9692
14:26:36|1.9692
14:26:38|1.9699
14:26:39|1.9698
14:26:41|1.9702
14:26:42|1.9702
14:26:43|1.9702
14:26:43|1.9704
14:26:45|1.9704
14:26:46|1.9704
14:26:47|1.9711
14:26:48|1.9711
14:26:49|1.9711
14:26:50|1.9711
14:26:50|1.9715
14:26:52|1.9714
14:26:54|1.9712
14:26:55|1.9712
14:26:56|1.9701
14:26:57|1.9701
14:26:58|1.9694
14:26:59|1.9706
14:27:01|1.9706
14:27:01|1.9707
14:27:03|1.9709
14:27:05|1.9709
14:27:05|1.9709
14:27:08|1.971
14:27:08|1.971
14:27:09|1.971
14:27:10|1.971
14:27:11|1.971
14:27:13|1.971
14:27:14|1.971
14:27:15|1.9713
14:27:16|1.9709
14:27:18|1.9708
14:27:19|1.9694
14:27:20|1.9694
14:27:21|1.9694
14:27:22|1.9692
14:27:23|1.9692
14:27:23|1.9688
14:27:25|1.9686
14:27:26|1.9685
14:27:27|1.9685
14:27:28|1.9685
14:27:29|1.9692
14:27:30|1.968
14:27:31|1.968
14:27:32|1.9681
14:27:33|1.9681
14:27:35|1.9681
14:27:35|1.9688
14:27:36|1.9688
14:27:37|1.9684
14:27:39|1.9684
14:27:40|1.9676
14:27:41|1.968
14:27:42|1.968
14:27:43|1.968
14:27:44|1.9681
14:27:44|1.9689
14:27:45|1.9698
14:27:47|1.9698
14:27:48|1.9698
14:27:49|1.9698
14:27:49|1.9694
14:27:51|1.969
14:27:53|1.9686
14:27:53|1.9686
14:27:55|1.9686
14:27:55|1.9686
14:27:57|1.9681
14:27:58|1.968
14:27:59|1.9679
14:28:00|1.9678
14:28:01|1.968
14:28:02|1.9679
14:28:03|1.9677
14:28:04|1.9677
14:28:06|1.9677
14:28:07|1.9691
14:28:08|1.9691
14:28:08|1.9688
14:28:10|1.9688
14:28:10|1.9688
14:28:11|1.9688
14:28:12|1.9678
14:28:13|1.9677
14:28:14|1.9676
14:28:15|1.9676
14:28:16|1.9674
14:28:17|1.9671
14:28:18|1.9678
14:28:20|1.9678
14:28:20|1.9678
14:28:22|1.9678
14:28:24|1.9687
14:28:25|1.969
14:28:26|1.969
14:28:27|1.969
14:28:28|1.969
14:28:29|1.969
14:28:30|1.9694
14:28:31|1.9697
14:28:33|1.9693
14:28:34|1.9693
14:28:35|1.9693
14:28:36|1.9693
14:28:36|1.9691
14:28:37|1.9691
14:28:39|1.9691
14:28:40|1.969
14:28:41|1.9691
14:28:42|1.969
14:28:43|1.969
14:28:44|1.969
14:28:46|1.9689
14:28:46|1.9693
14:28:47|1.9694
14:28:49|1.9694
14:28:50|1.9696
14:28:50|1.97
14:28:53|1.97
14:28:54|1.97
14:28:55|1.97
14:28:55|1.97
14:28:56|1.97
14:28:58|1.9694
14:28:59|1.9694
14:28:59|1.9692
14:29:01|1.969
14:29:02|1.969
14:29:03|1.9682
14:29:04|1.9682
14:29:05|1.9709
14:29:06|1.9709
14:29:07|1.9709
14:29:08|1.9705
14:29:09|1.9705
14:29:10|1.9705
14:29:11|1.9704
14:29:13|1.9704
14:29:13|1.97
14:29:15|1.9701
14:29:16|1.97
14:29:17|1.9703
14:29:17|1.9703
14:29:18|1.9703
14:29:19|1.9703
14:29:21|1.9704
14:29:21|1.9704
14:29:23|1.97
14:29:23|1.97
14:29:25|1.97
14:29:25|1.97
14:29:27|1.97
14:29:28|1.97
14:29:29|1.9707
14:29:29|1.9707
14:29:32|1.9713
14:29:33|1.9713
14:29:33|1.9713
14:29:34|1.9713
14:29:36|1.9713
14:29:37|1.9705
14:29:38|1.9708
14:29:40|1.9708
14:29:40|1.9708
14:29:42|1.9708
14:29:42|1.9708
14:29:43|1.9713
14:29:44|1.9713
14:29:45|1.9709
14:29:46|1.9709
14:29:47|1.9709
14:29:48|1.9712
14:29:49|1.9712
14:29:50|1.9712
14:29:51|1.9713
14:29:53|1.9713
14:29:53|1.9713
14:29:55|1.9713
14:29:57|1.9707
14:29:58|1.9706
14:29:59|1.9706
14:30:00|1.9706
14:30:01|1.9681
14:30:03|1.9687
14:30:03|1.9698
14:30:04|1.9708
14:30:05|1.9708
14:30:06|1.9702
14:30:08|1.9708
14:30:08|1.9716
14:30:09|1.9725
14:30:11|1.973
14:30:12|1.9732
14:30:13|1.9736
14:30:14|1.9739
14:30:15|1.9735
14:30:16|1.973
14:30:17|1.9735
14:30:18|1.9743
14:30:19|1.9742
14:30:20|1.9739
14:30:21|1.9743
14:30:22|1.9752
14:30:23|1.9755
14:30:25|1.9755
14:30:26|1.9761
14:30:27|1.9764
14:30:28|1.9773
14:30:29|1.9778
14:30:30|1.978
14:30:31|1.978
14:30:32|1.978
14:30:33|1.9776
14:30:34|1.9784
14:30:34|1.9788
14:30:36|1.979
14:30:37|1.9796
14:30:37|1.9797
14:30:39|1.9799
14:30:40|1.9799
14:30:40|1.9789
14:30:42|1.9789
14:30:42|1.9789
14:30:44|1.9792
14:30:45|1.9789
14:30:46|1.9789
14:30:47|1.9787
14:30:48|1.9788
14:30:49|1.9788
14:30:50|1.9786
14:30:51|1.9786
14:30:52|1.9786
14:30:53|1.979
14:30:54|1.9789
14:30:55|1.9776
14:30:57|1.9768
14:30:58|1.9768
14:30:59|1.9763
14:31:00|1.9763
14:31:02|1.9767
14:31:03|1.9767
14:31:06|1.9771
14:31:07|1.9771
14:31:07|1.9767
14:31:09|1.977
14:31:09|1.9769
14:31:11|1.9772
14:31:11|1.9772
14:31:13|1.9772
14:31:14|1.9773
14:31:14|1.976
14:31:16|1.975
14:31:16|1.975
14:31:17|1.9743
14:31:18|1.9734
14:31:20|1.9737
14:31:21|1.9726
14:31:22|1.9727
14:31:22|1.9727
14:31:24|1.9729
14:31:25|1.9734
14:31:26|1.9738
14:31:27|1.9734
14:31:28|1.9736
14:31:29|1.9736
14:31:30|1.9742
14:31:31|1.9742
14:31:32|1.9753
14:31:33|1.9753
14:31:34|1.9753
14:31:36|1.9767
14:31:37|1.9767
14:31:37|1.977
14:31:38|1.977
14:31:40|1.977
14:31:40|1.977
14:31:41|1.9763
14:31:42|1.9769
14:31:44|1.9767
14:31:44|1.9763
14:31:45|1.9769
14:31:47|1.9771
14:31:48|1.9766
14:31:49|1.9766
14:31:50|1.9766
14:31:51|1.9772
14:31:52|1.9772
14:31:53|1.977
14:31:54|1.9771
14:31:55|1.9771
14:31:57|1.9765
14:31:58|1.9765
14:31:59|1.9765
14:32:00|1.977
14:32:02|1.9765
14:32:03|1.9775
14:32:04|1.978
14:32:06|1.9772
14:32:07|1.9766
14:32:08|1.9757
14:32:09|1.976
14:32:09|1.9738
14:32:10|1.9738
14:32:11|1.9738
14:32:12|1.9736
14:32:14|1.9736
14:32:14|1.9732
14:32:16|1.9726
14:32:17|1.9725
14:32:19|1.9725
14:32:19|1.971
14:32:20|1.971
14:32:21|1.9715
14:32:22|1.9715
14:32:24|1.9714
14:32:25|1.9714
14:32:26|1.9718
14:32:26|1.9718
14:32:28|1.9711
14:32:29|1.9711
14:32:30|1.9713
14:32:31|1.9718
14:32:32|1.9718
14:32:33|1.9718
14:32:34|1.9718
14:32:35|1.9718
14:32:37|1.9712
14:32:37|1.9712
14:32:38|1.9712
14:32:40|1.9711
14:32:41|1.9704
14:32:41|1.9704
14:32:42|1.9698
14:32:44|1.9698
14:32:44|1.9705
14:32:45|1.9705
14:32:47|1.9705
14:32:48|1.9705
14:32:49|1.9705
14:32:50|1.9705
14:32:51|1.9703
14:32:52|1.9703
14:32:53|1.9703
14:32:54|1.9703
14:32:55|1.9703
14:32:56|1.9708
14:32:57|1.9708
14:32:58|1.9708
14:32:59|1.9707
14:33:00|1.9709
14:33:01|1.9703
14:33:03|1.9703
14:33:04|1.9703
14:33:06|1.971
14:33:08|1.9703
14:33:09|1.9708
14:33:10|1.9708
14:33:11|1.9707
14:33:12|1.9707
14:33:13|1.9707
14:33:14|1.9707
14:33:15|1.9713
14:33:16|1.9716
14:33:17|1.9712
14:33:18|1.9712
14:33:19|1.9712
14:33:20|1.9723
14:33:21|1.9725
14:33:22|1.9725
14:33:23|1.9734
14:33:25|1.9736
14:33:25|1.9739
14:33:26|1.9739
14:33:28|1.9739
14:33:29|1.9739
14:33:30|1.9739
14:33:31|1.9741
14:33:32|1.9741
14:33:33|1.975
14:33:33|1.975
14:33:34|1.9748
14:33:36|1.9748
14:33:37|1.9748
14:33:38|1.9748
14:33:39|1.9748
14:33:40|1.9742
14:33:42|1.9732
14:33:42|1.9729
14:33:43|1.9729
14:33:44|1.9728
14:33:46|1.9736
14:33:46|1.9736
14:33:48|1.9726
14:33:50|1.9726
14:33:50|1.9733
14:33:51|1.9729
14:33:52|1.9731
14:33:54|1.9731
14:33:54|1.9731
14:33:56|1.9731
14:33:56|1.9731
14:33:58|1.9731
14:34:00|1.9731
14:34:02|1.974
14:34:03|1.974
14:34:03|1.9738
14:34:06|1.9724
14:34:07|1.972
14:34:07|1.9719
14:34:08|1.9704
14:34:10|1.9704
14:34:11|1.9704
14:34:12|1.9706
14:34:13|1.9706
14:34:14|1.9706
14:34:15|1.9706
14:34:16|1.9708
14:34:17|1.9708
14:34:18|1.9707
14:34:19|1.9708
14:34:21|1.9707
14:34:24|1.9707
14:34:25|1.9714
14:34:26|1.9714
14:34:27|1.9744
14:34:29|1.9738
14:34:30|1.9733
14:34:31|1.9733
14:34:33|1.9727
14:34:33|1.9735
14:34:34|1.9735
14:34:35|1.9735
14:34:37|1.9724
14:34:37|1.9724
14:34:39|1.9732
14:34:39|1.9733
14:34:40|1.973
14:34:41|1.9726
14:34:43|1.9709
14:34:44|1.9706
14:34:45|1.9712
14:34:47|1.9744
14:34:47|1.9751
14:34:48|1.9751
14:34:50|1.9752
14:34:50|1.9751
14:34:52|1.9751
14:34:54|1.9751
14:34:55|1.975
14:34:55|1.975
14:34:56|1.975
14:34:57|1.9751
14:34:58|1.9748
14:35:00|1.975
14:35:00|1.9756
14:35:02|1.9756
14:35:04|1.9758
14:35:05|1.9756
14:35:07|1.9756
14:35:08|1.9756
14:35:08|1.975
14:35:10|1.976
14:35:10|1.9766
14:35:12|1.9763
14:35:12|1.975
14:35:14|1.975
14:35:14|1.9763
14:35:16|1.9763
14:35:17|1.9763
14:35:18|1.9753
14:35:19|1.9753
14:35:20|1.976
14:35:21|1.976
14:35:22|1.976
14:35:23|1.976
14:35:24|1.976
14:35:25|1.9755
14:35:26|1.9755
14:35:27|1.9755
14:35:28|1.9754
14:35:29|1.9754
14:35:31|1.9754
14:35:32|1.9754
14:35:32|1.9766
14:35:34|1.9774
14:35:35|1.9778
14:35:36|1.9778
14:35:38|1.9778
14:35:38|1.9778
14:35:39|1.9781
14:35:40|1.9781
14:35:41|1.9784
14:35:42|1.9784
14:35:43|1.9788
14:35:44|1.9788
14:35:46|1.9788
14:35:47|1.9788
14:35:47|1.9788
14:35:49|1.9787
14:35:49|1.9808
14:35:51|1.9805
14:35:52|1.9805
14:35:52|1.9801
14:35:54|1.9801
14:35:54|1.9787
14:35:56|1.9776
14:35:56|1.9776
14:35:58|1.977
14:35:58|1.977
14:36:01|1.9769
14:36:02|1.9778
14:36:03|1.9778
14:36:04|1.978
14:36:06|1.9777
14:36:07|1.9777
14:36:08|1.979
14:36:08|1.979
14:36:10|1.9787
14:36:11|1.9779
14:36:12|1.9775
14:36:12|1.9772
14:36:14|1.9772
14:36:14|1.9783
14:36:16|1.9788
14:36:17|1.9788
14:36:18|1.978
14:36:19|1.9782
14:36:20|1.9782
14:36:21|1.9782
14:36:22|1.9782
14:36:23|1.9774
14:36:24|1.9774
14:36:26|1.9774
14:36:26|1.9768
14:36:28|1.977
14:36:28|1.977
14:36:29|1.9765
14:36:31|1.9754
14:36:31|1.9754
14:36:33|1.9754
14:36:34|1.9754
14:36:34|1.9751
14:36:35|1.9751
14:36:37|1.9758
14:36:38|1.975
14:36:39|1.975
14:36:39|1.9754
14:36:41|1.9754
14:36:42|1.9754
14:36:42|1.9754
14:36:44|1.9757
14:36:45|1.9754
14:36:46|1.9754
14:36:48|1.9759
14:36:48|1.9762
14:36:50|1.9766
14:36:51|1.9766
14:36:52|1.9766
14:36:53|1.9767
14:36:53|1.9767
14:36:55|1.9767
14:36:56|1.9767
14:36:57|1.9767
14:36:58|1.9766
14:36:59|1.9766
14:37:00|1.977
14:37:03|1.9777
14:37:05|1.9777
14:37:06|1.9777
14:37:07|1.9781
14:37:08|1.9777
14:37:09|1.9774
14:37:10|1.9774
14:37:11|1.9774
14:37:12|1.9773
14:37:13|1.9773
14:37:14|1.9773
14:37:16|1.9772
14:37:16|1.9775
14:37:17|1.9772
14:37:19|1.9766
14:37:19|1.9766
14:37:20|1.976
14:37:21|1.976
14:37:23|1.9757
14:37:24|1.9757
14:37:24|1.9757
14:37:25|1.975
14:37:26|1.9746
14:37:27|1.9746
14:37:29|1.9744
14:37:29|1.9746
14:37:31|1.9748
14:37:32|1.9746
14:37:33|1.975
14:37:34|1.9752
14:37:35|1.9751
14:37:36|1.9751
14:37:37|1.9752
14:37:39|1.9752
14:37:39|1.9752
14:37:40|1.9752
14:37:42|1.9752
14:37:42|1.975
14:37:44|1.9755
14:37:45|1.9767
14:37:46|1.9767
14:37:46|1.9762
14:37:47|1.9762
14:37:48|1.9759
14:37:50|1.9757
14:37:51|1.9757
14:37:53|1.9757
14:37:53|1.9757
14:37:54|1.976
14:37:55|1.976
14:37:56|1.976
14:37:57|1.976
14:37:59|1.976
14:38:00|1.9756
14:38:00|1.9763
14:38:02|1.9763
14:38:04|1.9763
14:38:04|1.9758
14:38:06|1.9758
14:38:06|1.9759
14:38:07|1.9759
14:38:08|1.9759
14:38:09|1.977
14:38:10|1.9773
14:38:12|1.9774
14:38:12|1.9774
14:38:14|1.9774
14:38:15|1.9778
14:38:16|1.9778
14:38:16|1.9778
14:38:18|1.9778
14:38:19|1.9778
14:38:20|1.9779
14:38:21|1.9781
14:38:22|1.9781
14:38:23|1.9781
14:38:25|1.9777
14:38:26|1.9777
14:38:27|1.977
14:38:28|1.9771
14:38:28|1.9775
14:38:30|1.9775
14:38:31|1.9774
14:38:32|1.9774
14:38:33|1.9774
14:38:34|1.9774
14:38:35|1.9788
14:38:37|1.9792
14:38:38|1.9792
14:38:39|1.9792
14:38:39|1.9792
14:38:41|1.9787
14:38:42|1.9798
14:38:43|1.9798
14:38:44|1.9799
14:38:45|1.9799
14:38:46|1.9806
14:38:48|1.9806
14:38:48|1.9806
14:38:49|1.9806
14:38:51|1.9806
14:38:51|1.9806
14:38:52|1.9806
14:38:53|1.9804
14:38:54|1.9804
14:38:55|1.9808
14:38:56|1.9808
14:38:57|1.9803
14:38:58|1.9803
14:39:00|1.9807
14:39:00|1.9807
14:39:01|1.9798
14:39:03|1.9807
14:39:05|1.9815
14:39:07|1.9815
14:39:08|1.9816
14:39:08|1.982
14:39:10|1.982
14:39:11|1.9826
14:39:12|1.9826
14:39:13|1.983
14:39:15|1.983
14:39:15|1.9813
14:39:16|1.9815
14:39:17|1.9808
14:39:18|1.9808
14:39:19|1.9808
14:39:21|1.9827
14:39:21|1.9831
14:39:23|1.9831
14:39:23|1.9831
14:39:24|1.9831
14:39:25|1.9831
14:39:26|1.9833
14:39:28|1.9822
14:39:29|1.9822
14:39:29|1.9835
14:39:31|1.9836
14:39:32|1.984
14:39:33|1.9831
14:39:35|1.9831
14:39:35|1.982
14:39:36|1.982
14:39:37|1.983
14:39:39|1.983
14:39:40|1.9829
14:39:41|1.9828
14:39:43|1.9828
14:39:44|1.984
14:39:45|1.984
14:39:46|1.9848
14:39:46|1.985
14:39:47|1.9845
14:39:49|1.985
14:39:50|1.985
14:39:51|1.985
14:39:52|1.985
14:39:53|1.9848
14:39:54|1.9849
14:39:55|1.9879
14:39:56|1.9881
14:39:57|1.9877
14:39:58|1.9876
14:39:59|1.9871
14:40:00|1.9877
14:40:01|1.9877
14:40:02|1.9892
14:40:03|1.9888
14:40:05|1.9886
14:40:06|1.9892
14:40:07|1.9888
14:40:08|1.9881
14:40:10|1.9893
14:40:10|1.9899
14:40:11|1.9894
14:40:13|1.989
14:40:14|1.9887
14:40:14|1.9893
14:40:16|1.991
14:40:17|1.9898
14:40:18|1.9888
14:40:19|1.9881
14:40:21|1.9889
14:40:21|1.9892
14:40:23|1.9893
14:40:24|1.9886
14:40:25|1.9886
14:40:26|1.9879
14:40:28|1.9883
14:40:29|1.9885
14:40:29|1.9885
14:40:30|1.9883
14:40:32|1.9879
14:40:32|1.9875
14:40:33|1.9863
14:40:35|1.9861
14:40:35|1.9862
14:40:36|1.9864
14:40:38|1.9869
14:40:39|1.9876
14:40:40|1.9876
14:40:41|1.988
14:40:42|1.988
14:40:43|1.988
14:40:44|1.988
14:40:45|1.988
14:40:46|1.9879
14:40:47|1.9879
14:40:48|1.9871
14:40:49|1.9877
14:40:50|1.9895
14:40:51|1.9894
14:40:52|1.9901
14:40:53|1.9901
14:40:54|1.9903
14:40:55|1.9908
14:40:57|1.9909
14:40:57|1.991
14:40:58|1.9907
14:40:59|1.9895
14:41:00|1.9894
14:41:01|1.9895
14:41:02|1.9889
14:41:03|1.9889
14:41:06|1.9886
14:41:07|1.9886
14:41:07|1.9886
14:41:08|1.9886
14:41:09|1.9886
14:41:11|1.9886
14:41:12|1.9886
14:41:14|1.9886
14:41:15|1.9876
14:41:16|1.9883
14:41:17|1.9881
14:41:18|1.9882
14:41:20|1.988
14:41:20|1.9869
14:41:22|1.9869
14:41:22|1.9878
14:41:24|1.9894
14:41:24|1.9896
14:41:25|1.9897
14:41:27|1.9898
14:41:28|1.9899
14:41:29|1.989
14:41:30|1.9889
14:41:31|1.9892
14:41:32|1.9892
14:41:33|1.9892
14:41:34|1.9892
14:41:35|1.9892
14:41:36|1.9892
14:41:37|1.9892
14:41:38|1.9893
14:41:39|1.9894
14:41:40|1.9901
14:41:41|1.9899
14:41:43|1.9902
14:41:43|1.9899
14:41:45|1.9899
14:41:46|1.9902
14:41:48|1.9904
14:41:48|1.9904
14:41:49|1.9904
14:41:50|1.9904
14:41:52|1.9913
14:41:52|1.9916
14:41:53|1.9916
14:41:55|1.9925
14:41:55|1.9925
14:41:57|1.9927
14:41:58|1.9927
14:41:59|1.9932
14:41:59|1.993
14:42:01|1.9913
14:42:02|1.9913
14:42:03|1.9913
14:42:04|1.9912
14:42:05|1.9908
14:42:07|1.9917
14:42:07|1.9917
14:42:09|1.9915
14:42:10|1.9915
14:42:11|1.9912
14:42:12|1.9899
14:42:14|1.9898
14:42:15|1.9898
14:42:16|1.9898
14:42:17|1.9898
14:42:19|1.99
14:42:19|1.9902
14:42:20|1.9903
14:42:21|1.9906
14:42:22|1.9915
14:42:23|1.9907
14:42:24|1.9907
14:42:25|1.9908
14:42:27|1.9908
14:42:28|1.9908
14:42:29|1.9908
14:42:29|1.9908
14:42:31|1.9905
14:42:37|1.9898
14:42:38|1.9889
14:42:38|1.9889
14:42:40|1.9889
14:42:41|1.9887
14:42:42|1.9887
14:42:43|1.9887
14:42:44|1.9887
14:42:45|1.9887
14:42:46|1.9887
14:42:47|1.9881
14:42:48|1.9881
14:42:49|1.9881
14:42:50|1.9884
14:42:51|1.9884
14:42:53|1.9884
14:42:54|1.9909
14:42:55|1.9909
14:42:57|1.9905
14:42:58|1.9916
14:42:59|1.9916
14:43:00|1.9903
14:43:01|1.9903
14:43:02|1.9903
14:43:03|1.9907
14:43:04|1.9907
14:43:06|1.9909
14:43:07|1.9908
14:43:09|1.9908
14:43:10|1.9908
14:43:10|1.9909
14:43:11|1.9909
14:43:13|1.9909
14:43:14|1.9909
14:43:15|1.9909
14:43:16|1.9904
14:43:17|1.9908
14:43:19|1.9908
14:43:20|1.99
14:43:21|1.991
14:43:22|1.9925
14:43:22|1.9923
14:43:24|1.9922
14:43:24|1.9921
14:43:26|1.9921
14:43:26|1.992
14:43:28|1.9916
14:43:29|1.9928
14:43:31|1.993
14:43:32|1.9927
14:43:33|1.9948
14:43:33|1.9939
14:43:34|1.9936
14:43:36|1.9937
14:43:36|1.9938
14:43:38|1.9953
14:43:38|1.9972
14:43:39|1.9979
14:43:41|1.9974
14:43:42|1.9969
14:43:43|1.9967
14:43:44|1.9998
14:43:45|1.999
14:43:46|1.9986
14:43:47|1.9991
14:43:48|1.9989
14:43:50|1.9989
14:43:50|1.9984
14:43:51|1.9984
14:43:52|2.0005
14:43:53|1.9988
14:43:54|1.9989
14:43:55|1.9987
14:43:56|1.9988
14:43:58|1.9988
14:43:58|1.999
14:43:59|1.9985
14:44:00|1.9984
14:44:01|1.9984
14:44:03|1.9992
14:44:03|1.9988
14:44:05|1.9988
14:44:05|1.9988
14:44:06|1.9986
14:44:07|1.9998
14:44:09|1.9998
14:44:10|2.0001
14:44:10|2.0002
14:44:11|2.0005
14:44:13|2.0006
14:44:14|2.
14:44:16|2.0001
14:44:17|2.0003
14:44:18|2.0001
14:44:19|2.0006
14:44:20|1.9999
14:44:21|1.9999
14:44:22|1.9999
14:44:24|1.9993
14:44:25|1.9985
14:44:25|1.9983
14:44:26|1.9979
14:44:28|1.9979
14:44:29|1.9979
14:44:29|1.9979
14:44:31|1.9968
14:44:31|1.9978
14:44:33|1.9972
14:44:34|1.9973
14:44:35|1.9983
14:44:37|1.9986
14:44:37|1.9981
14:44:38|1.9981
14:44:39|1.9981
14:44:40|1.9985
14:44:41|1.9984
14:44:42|1.9976
14:44:43|1.9979
14:44:45|1.9979
14:44:46|1.998
14:44:47|1.998
14:44:48|1.9992
14:44:49|1.9992
14:44:50|1.9985
14:44:51|1.999
14:44:51|1.9994
14:44:53|2.0003
14:44:54|2.0004
14:44:56|1.9999
14:44:56|1.9999
14:44:57|1.9999
14:44:59|1.9999
14:44:59|2.0012
14:45:01|2.0022
14:45:01|2.0016
14:45:02|2.0016
14:45:03|2.0019
14:45:04|2.0014
14:45:05|2.0017
14:45:06|2.0003
14:45:07|1.9991
14:45:08|1.999
14:45:10|1.9972
14:45:11|1.9965
14:45:13|1.9959
14:45:14|1.9961
14:45:16|1.9972
14:45:17|1.998
14:45:18|1.998
14:45:19|1.998
14:45:20|1.999
14:45:21|1.9987
14:45:22|1.9987
14:45:24|1.9979
14:45:25|1.9979
14:45:26|1.9975
14:45:27|1.9961
14:45:28|1.996
14:45:29|1.9958
14:45:30|1.9951
14:45:30|1.995
14:45:32|1.995
14:45:33|1.995
14:45:33|1.9926
14:45:34|1.9932
14:45:36|1.9929
14:45:37|1.993
14:45:37|1.993
14:45:39|1.993
14:45:40|1.993
14:45:41|1.9925
14:45:42|1.9925
14:45:43|1.9925
14:45:44|1.9925
14:45:45|1.9925
14:45:46|1.9923
14:45:47|1.9921
14:45:48|1.9921
14:45:49|1.9929
14:45:50|1.9929
14:45:51|1.9929
14:45:53|1.9921
14:45:53|1.9921
14:45:55|1.9921
14:45:55|1.9921
14:45:57|1.9921
14:45:57|1.9919
14:45:59|1.9919
14:46:00|1.992
14:46:01|1.9924
14:46:02|1.992
14:46:03|1.9925
14:46:04|1.9933
14:46:05|1.9943
14:46:06|1.9961
14:46:07|1.9962
14:46:08|1.9961
14:46:09|1.9957
14:46:11|1.9956
14:46:12|1.9969
14:46:13|1.9967
14:46:14|1.9966
14:46:14|1.9965
14:46:16|1.997
14:46:17|1.9959
14:46:18|1.9965
14:46:19|1.9965
14:46:20|1.9969
14:46:22|1.9962
14:46:23|1.9975
14:46:24|1.9975
14:46:25|1.9975
14:46:27|1.9975
14:46:27|1.9972
14:46:28|1.9972
14:46:29|1.9976
14:46:30|1.9973
14:46:32|1.9975
14:46:33|1.9969
14:46:34|1.9983
14:46:35|1.9993
14:46:35|1.9999
14:46:37|2.0007
14:46:38|2.0007
14:46:39|2.0008
14:46:40|2.0005
14:46:42|2.0009
14:46:43|2.0009
14:46:44|2.0009
14:46:44|2.0005
14:46:45|2.0009
14:46:47|2.0009
14:46:48|2.0006
14:46:49|2.0006
14:46:50|2.0008
14:46:51|2.0001
14:46:52|1.9993
14:46:53|1.9992
14:46:54|1.9994
14:46:55|2.
14:46:56|2.0008
14:46:57|2.0023
14:46:58|2.0038
14:47:00|2.0049
14:47:00|2.006
14:47:01|2.0059
14:47:02|2.0069
14:47:04|2.0052
14:47:05|2.0054
14:47:07|2.0042
14:47:07|2.0023
14:47:08|2.003
14:47:10|2.0029
14:47:12|2.0024
14:47:13|2.0017
14:47:14|2.0005
14:47:15|1.9998
14:47:17|1.9995
14:47:18|1.9995
14:47:19|1.9995
14:47:20|1.9987
14:47:21|1.9988
14:47:22|1.9994
14:47:23|1.9994
14:47:24|1.9982
14:47:25|1.9977
14:47:26|1.9977
14:47:28|1.9974
14:47:29|1.997
14:47:30|1.9969
14:47:31|1.9982
14:47:31|1.9974
14:47:33|1.9978
14:47:33|1.9965
14:47:35|1.997
14:47:36|1.9963
14:47:37|1.996
14:47:39|1.9968
14:47:39|1.9974
14:47:41|1.9974
14:47:42|1.9955
14:47:44|1.9959
14:47:44|1.9973
14:47:45|1.9994
14:47:46|2.0009
14:47:47|2.0011
14:47:48|2.0009
14:47:49|2.0003
14:47:51|2.0007
14:47:52|2.0003
14:47:54|2.0001
14:47:54|2.0003
14:47:56|2.0003
14:47:57|2.0003
14:47:58|2.0009
14:47:58|2.0025
14:47:59|2.0025
14:48:00|2.0025
14:48:01|2.0018
14:48:02|2.0002
14:48:03|2.001
14:48:04|2.001
14:48:05|2.002
14:48:07|2.002
14:48:07|2.0026
14:48:08|2.0036
14:48:09|2.0027
14:48:10|2.
14:48:13|1.9996
14:48:13|2.0005
14:48:15|2.0016
14:48:17|2.0026
14:48:18|2.0026
14:48:19|2.0004
14:48:20|2.0008
14:48:22|2.002
14:48:23|2.0034
14:48:24|2.0034
14:48:25|2.0034
14:48:26|2.0033
14:48:27|2.0033
14:48:28|2.003
14:48:29|2.0025
14:48:30|2.0026
14:48:31|2.0026
14:48:32|2.0018
14:48:33|2.0018
14:48:35|2.003
14:48:35|2.003
14:48:37|2.003
14:48:38|2.0006
14:48:39|2.0015
14:48:40|2.0015
14:48:41|2.0019
14:48:42|2.0019
14:48:43|2.001
14:48:44|2.0014
14:48:45|2.0014
14:48:46|2.0014
14:48:47|2.0003
14:48:48|2.0008
14:48:49|2.0008
14:48:50|1.9999
14:48:51|2.0002
14:48:52|1.9994
14:48:53|2.0003
14:48:54|2.0012
14:48:56|2.001
14:48:56|2.0015
14:48:57|2.0028
14:48:58|2.0025
14:48:59|2.0012
14:49:01|2.0014
14:49:01|2.0018
14:49:03|2.0018
14:49:04|2.0018
14:49:04|2.0012
14:49:06|2.0003
14:49:07|2.0002
14:49:08|1.9995
14:49:09|1.9995
14:49:10|1.9986
14:49:11|1.9986
14:49:12|1.999
14:49:14|1.9987
14:49:14|1.9981
14:49:16|1.999
14:49:16|1.998
14:49:18|1.9977
14:49:19|1.9974
14:49:20|1.9977
14:49:21|1.9981
14:49:21|1.9981
14:49:23|1.9994
14:49:24|1.9981
14:49:25|1.9985
14:49:26|1.998
14:49:27|1.9976
14:49:28|1.9963
14:49:29|1.9965
14:49:30|1.9963
14:49:31|1.9963
14:49:32|1.9963
14:49:34|1.9956
14:49:35|1.9954
14:49:35|1.995
14:49:36|1.995
14:49:38|1.9955
14:49:38|1.9959
14:49:39|1.9959
14:49:41|1.9954
14:49:41|1.9943
14:49:42|1.9942
14:49:43|1.9944
14:49:44|1.995
14:49:46|1.9955
14:49:47|1.9955
14:49:48|1.9964
14:49:49|1.9964
14:49:51|1.9959
14:49:51|1.9959
14:49:52|1.9957
14:49:54|1.9961
14:49:54|1.9955
14:49:55|1.9955
14:49:57|1.9955
14:49:57|1.9952
14:49:59|1.9952
14:50:00|1.9945
14:50:01|1.996
14:50:01|1.996
14:50:03|1.996
14:50:04|1.996
14:50:05|1.996
14:50:06|1.996
14:50:07|1.9958
14:50:08|1.9958
14:50:10|1.9962
14:50:10|1.9962
14:50:11|1.9954
14:50:12|1.9955
14:50:14|1.9951
14:50:15|1.9951
14:50:16|1.9951
14:50:17|1.9948
14:50:18|1.9948
14:50:20|1.9934
14:50:20|1.9935
14:50:21|1.9935
14:50:22|1.9923
14:50:23|1.994
14:50:24|1.994
14:50:26|1.994
14:50:26|1.9938
14:50:28|1.9944
14:50:30|1.9932
14:50:31|1.9915
14:50:32|1.9915
14:50:33|1.992
14:50:34|1.9921
14:50:34|1.993
14:50:36|1.9934
14:50:37|1.9934
14:50:39|1.9934
14:50:39|1.9926
14:50:41|1.9924
14:50:42|1.9915
14:50:43|1.9924
14:50:44|1.9924
14:50:45|1.9924
14:50:46|1.9929
14:50:47|1.9951
14:50:49|1.9942
14:50:50|1.9934
14:50:51|1.994
14:50:52|1.993
14:50:52|1.9931
14:50:54|1.9931
14:50:55|1.9931
14:50:56|1.9935
14:50:58|1.9934
14:50:59|1.9934
14:51:00|1.9934
14:51:01|1.9932
14:51:02|1.9925
14:51:04|1.9925
14:51:05|1.9916
14:51:06|1.9917
14:51:07|1.992
14:51:07|1.9913
14:51:09|1.9907
14:51:09|1.9916
14:51:10|1.9917
14:51:11|1.9925
14:51:12|1.9947
14:51:14|1.9955
14:51:15|1.9947
14:51:16|1.9947
14:51:17|1.9957
14:51:19|1.9957
14:51:20|1.9975
14:51:21|1.9987
14:51:22|1.9985
14:51:23|1.9985
14:51:24|1.9985
14:51:26|1.9987
14:51:26|1.9988
14:51:27|1.9988
14:51:29|1.999
14:51:29|2.0002
14:51:30|2.0014
14:51:32|2.0016
14:51:32|2.0006
14:51:34|1.9997
14:51:34|2.0002
14:51:36|2.0002
14:51:37|2.0002
14:51:38|1.9985
14:51:39|1.9985
14:51:39|1.9984
14:51:41|1.9994
14:51:42|1.9994
14:51:43|1.9991
14:51:44|1.9991
14:51:45|1.9991
14:51:46|1.9991
14:51:47|1.9991
14:51:48|1.9994
14:51:49|1.9995
14:51:50|2.
14:51:51|2.
14:51:52|2.
14:51:54|2.
14:51:54|1.9986
14:51:55|1.9986
14:51:56|1.9983
14:51:57|1.9983
14:51:58|1.9991
14:52:00|2.0001
14:52:00|2.0001
14:52:01|2.0014
14:52:03|2.0024
14:52:04|2.0019
14:52:04|2.0022
14:52:06|2.0034
14:52:07|2.0029
14:52:08|2.0031
14:52:09|2.0034
14:52:10|2.0024
14:52:11|2.0027
14:52:12|2.0022
14:52:13|2.0017
14:52:15|2.0019
14:52:15|2.0029
14:52:16|2.0029
14:52:18|2.0028
14:52:18|2.0017
14:52:20|2.0008
14:52:21|1.9994
14:52:22|1.9985
14:52:22|1.9989
14:52:24|2.0002
14:52:25|2.0006
14:52:26|2.0016
14:52:27|2.0016
14:52:28|1.9999
14:52:30|1.9998
14:52:30|1.9988
14:52:32|1.9989
14:52:32|1.9989
14:52:34|1.9987
14:52:35|2.0002
14:52:35|2.0013
14:52:37|2.0001
14:52:38|2.0001
14:52:39|1.9999
14:52:40|2.0008
14:52:41|2.0001
14:52:42|1.9996
14:52:43|1.9996
14:52:44|2.0005
14:52:45|2.0005
14:52:46|2.0005
14:52:47|2.0006
14:52:48|2.0002
14:52:50|2.0002
14:52:51|2.0008
14:52:51|2.0008
14:52:53|2.0008
14:52:54|2.0008
14:52:54|2.0008
14:52:55|2.0014
14:52:56|2.0007
14:52:57|2.002
14:52:59|2.002
14:53:00|2.002
14:53:00|2.002
14:53:02|2.0022
14:53:03|2.0022
14:53:03|2.0022
14:53:05|2.0014
14:53:06|2.0015
14:53:07|2.0016
14:53:08|2.0014
14:53:09|2.0016
14:53:10|2.0006
14:53:11|2.0002
14:53:12|1.9998
14:53:13|1.9999
14:53:14|2.0003
14:53:16|1.9995
14:53:17|1.9983
14:53:18|2.
14:53:20|1.9988
14:53:21|1.998
14:53:22|1.9982
14:53:23|1.9982
14:53:24|1.9986
14:53:25|1.9986
14:53:26|1.9975
14:53:27|1.9984
14:53:28|1.9984
14:53:29|1.9984
14:53:30|1.9984
14:53:32|1.998
14:53:33|1.998
14:53:34|1.9968
14:53:35|1.9968
14:53:36|1.9962
14:53:37|1.9956
14:53:38|1.9948
14:53:39|1.9954
14:53:40|1.9954
14:53:41|1.9957
14:53:43|1.9955
14:53:44|1.9958
14:53:45|1.9958
14:53:46|1.9972
14:53:46|1.9956
14:53:48|1.9963
14:53:49|1.9958
14:53:50|1.9964
14:53:51|1.9964
14:53:52|1.9961
14:53:53|1.9961
14:53:54|1.9961
14:53:55|1.9961
14:53:56|1.996
14:53:57|1.9952
14:53:59|1.9958
14:53:59|1.9956
14:54:00|1.9947
14:54:01|1.9944
14:54:02|1.9954
14:54:04|1.9941
14:54:04|1.9949
14:54:06|1.9943
14:54:06|1.9943
14:54:07|1.9939
14:54:08|1.9948
14:54:09|1.9949
14:54:11|1.9948
14:54:11|1.9961
14:54:12|1.9961
14:54:14|1.995
14:54:14|1.9958
14:54:15|1.9968
14:54:17|1.9966
14:54:19|1.9964
14:54:20|1.9957
14:54:22|1.9953
14:54:23|1.9954
14:54:24|1.9954
14:54:26|1.9963
14:54:26|1.9955
14:54:28|1.9955
14:54:29|1.9953
14:54:30|1.9949
14:54:32|1.9949
14:54:33|1.9962
14:54:34|1.9952
14:54:35|1.9952
14:54:36|1.9951
14:54:37|1.9946
14:54:38|1.9942
14:54:39|1.9942
14:54:40|1.9942
14:54:41|1.9942
14:54:41|1.9943
14:54:44|1.9946
14:54:44|1.9946
14:54:45|1.9952
14:54:47|1.9952
14:54:47|1.9952
14:54:49|1.9952
14:54:50|1.9952
14:54:51|1.9952
14:54:52|1.9952
14:54:53|1.9952
14:54:54|1.9952
14:54:55|1.9952
14:54:56|1.995
14:54:57|1.9947
14:54:58|1.9947
14:54:59|1.9947
14:55:01|1.9945
14:55:01|1.994
14:55:02|1.995
14:55:03|1.995
14:55:04|1.995
14:55:05|1.9911
14:55:06|1.9902
14:55:07|1.991
14:55:09|1.9902
14:55:10|1.99
14:55:12|1.9899
14:55:12|1.9893
14:55:14|1.9893
14:55:14|1.99
14:55:15|1.9906
14:55:16|1.9906
14:55:17|1.9897
14:55:19|1.9897
14:55:19|1.9895
14:55:20|1.9895
14:55:21|1.9901
14:55:22|1.9909
14:55:23|1.9915
14:55:24|1.9902
14:55:26|1.9895
14:55:26|1.9903
14:55:28|1.9901
14:55:29|1.9901
14:55:30|1.9901
14:55:31|1.9892
14:55:32|1.989
14:55:34|1.9889
14:55:34|1.9893
14:55:36|1.9893
14:55:36|1.9885
14:55:38|1.988
14:55:39|1.9879
14:55:40|1.9879
14:55:41|1.9874
14:55:42|1.9887
14:55:43|1.9894
14:55:45|1.9902
14:55:45|1.9894
14:55:46|1.9895
14:55:47|1.9896
14:55:49|1.9909
14:55:49|1.9907
14:55:52|1.9909
14:55:52|1.9908
14:55:53|1.9908
14:55:55|1.9905
14:55:55|1.9907
14:55:56|1.9903
14:55:57|1.99
14:55:58|1.99
14:56:00|1.9902
14:56:01|1.9904
14:56:02|1.9906
14:56:03|1.9905
14:56:04|1.9904
14:56:05|1.9905
14:56:07|1.9904
14:56:08|1.9893
14:56:08|1.9893
14:56:10|1.9895
14:56:11|1.9895
14:56:12|1.9893
14:56:13|1.9895
14:56:15|1.9904
14:56:15|1.991
14:56:17|1.991
14:56:17|1.991
14:56:19|1.989
14:56:20|1.9893
14:56:22|1.9903
14:56:23|1.9903
14:56:24|1.9915
14:56:26|1.991
14:56:27|1.9908
14:56:28|1.9915
14:56:29|1.9919
14:56:31|1.9919
14:56:31|1.9909
14:56:33|1.9909
14:56:33|1.9909
14:56:35|1.9912
14:56:36|1.9912
14:56:37|1.9912
14:56:38|1.9912
14:56:39|1.9912
14:56:40|1.9912
14:56:41|1.9902
14:56:42|1.9905
14:56:44|1.9905
14:56:44|1.9905
14:56:45|1.9956
14:56:46|1.9947
14:56:48|1.9945
14:56:48|1.9945
14:56:50|1.9945
14:56:51|1.9945
14:56:52|1.9945
14:56:53|1.9945
14:56:53|1.9946
14:56:55|1.9933
14:56:56|1.9934
14:56:56|1.9934
14:56:59|1.9928
14:57:00|1.9931
14:57:00|1.9926
14:57:02|1.9921
14:57:03|1.9924
14:57:04|1.9918
14:57:06|1.9918
14:57:07|1.9917
14:57:07|1.9921
14:57:08|1.9921
14:57:09|1.9913
14:57:11|1.9913
14:57:11|1.9914
14:57:13|1.9916
14:57:14|1.9916
14:57:15|1.9916
14:57:15|1.9916
14:57:18|1.9914
14:57:19|1.9917
14:57:19|1.9919
14:57:22|1.9915
14:57:23|1.9915
14:57:25|1.9917
14:57:26|1.9914
14:57:26|1.9914
14:57:28|1.9908
14:57:28|1.9906
14:57:31|1.9893
14:57:32|1.9894
14:57:32|1.9894
14:57:34|1.9891
14:57:35|1.9891
14:57:35|1.99
14:57:37|1.9895
14:57:37|1.9895
14:57:38|1.989
14:57:40|1.989
14:57:41|1.989
14:57:42|1.989
14:57:43|1.9876
14:57:45|1.9883
14:57:46|1.9882
14:57:47|1.9879
14:57:48|1.9879
14:57:49|1.9879
14:57:50|1.9878
14:57:51|1.9877
14:57:52|1.9877
14:57:53|1.9877
14:57:54|1.987
14:57:56|1.987
14:57:57|1.9867
14:57:58|1.9867
14:57:59|1.9867
14:58:00|1.9865
14:58:01|1.9865
14:58:02|1.9867
14:58:03|1.9875
14:58:04|1.9875
14:58:05|1.9875
14:58:06|1.9881
14:58:07|1.9881
14:58:08|1.9881
14:58:09|1.9869
14:58:10|1.9869
14:58:11|1.9869
14:58:12|1.9869
14:58:13|1.987
14:58:14|1.9869
14:58:15|1.9865
14:58:16|1.986
14:58:17|1.986
14:58:18|1.9862
14:58:19|1.9857
14:58:20|1.9854
14:58:22|1.9856
14:58:24|1.9856
14:58:24|1.9856
14:58:27|1.9856
14:58:27|1.9857
14:58:28|1.9865
14:58:30|1.9856
14:58:31|1.9859
14:58:32|1.9859
14:58:34|1.9855
14:58:34|1.9851
14:58:36|1.9851
14:58:37|1.9851
14:58:38|1.9851
14:58:39|1.9851
14:58:39|1.9851
14:58:40|1.9851
14:58:42|1.9851
14:58:43|1.9851
14:58:44|1.9853
14:58:45|1.9853
14:58:46|1.9853
14:58:47|1.9851
14:58:49|1.9851
14:58:49|1.9848
14:58:51|1.9839
14:58:51|1.9838
14:58:53|1.9842
14:58:54|1.9838
14:58:54|1.9836
14:58:56|1.9836
14:58:57|1.9837
14:58:57|1.983
14:58:59|1.983
14:58:59|1.9823
14:59:00|1.9821
14:59:01|1.9829
14:59:03|1.983
14:59:04|1.983
14:59:05|1.983
14:59:06|1.983
14:59:07|1.9836
14:59:07|1.9836
14:59:09|1.9836
14:59:10|1.9836
14:59:10|1.9836
14:59:11|1.984
14:59:13|1.984
14:59:13|1.984
14:59:15|1.984
14:59:16|1.984
14:59:17|1.9833
14:59:18|1.9833
14:59:19|1.9833
14:59:20|1.9833
14:59:21|1.9833
14:59:22|1.9833
14:59:24|1.9824
14:59:25|1.9824
14:59:25|1.9824
14:59:27|1.9824
14:59:28|1.9824
14:59:30|1.9815
14:59:31|1.9819
14:59:31|1.9824
14:59:32|1.9826
14:59:33|1.9831
14:59:34|1.9831
14:59:36|1.9831
14:59:37|1.9824
14:59:38|1.9824
14:59:39|1.9824
14:59:40|1.9824
14:59:40|1.9824
14:59:41|1.9828
14:59:43|1.9828
14:59:44|1.9828
14:59:45|1.9828
14:59:45|1.9828
14:59:47|1.9822
14:59:48|1.9829
14:59:49|1.9829
14:59:50|1.9829
14:59:52|1.9829
14:59:53|1.9827
14:59:54|1.9808
14:59:55|1.9819
14:59:56|1.9819
14:59:57|1.9826
14:59:57|1.983
14:59:59|1.9822
15:00:00|1.9824
15:00:01|1.9824
15:00:02|1.9828
15:00:03|1.982
15:00:04|1.9823
15:00:05|1.9812
15:00:06|1.9808
15:00:07|1.981
15:00:08|1.9812
15:00:09|1.9805
15:00:10|1.9801
15:00:11|1.9802
15:00:12|1.9808
15:00:14|1.9808
15:00:15|1.9814
15:00:16|1.983
15:00:17|1.9828
15:00:17|1.9824
15:00:18|1.9823
15:00:19|1.982
15:00:20|1.9821
15:00:21|1.9819
15:00:23|1.9819
15:00:25|1.9829
15:00:26|1.9829
15:00:27|1.9824
15:00:29|1.9824
15:00:30|1.982
15:00:31|1.982
15:00:32|1.982
15:00:34|1.982
15:00:35|1.982
15:00:35|1.984
15:00:36|1.984
15:00:37|1.9839
15:00:38|1.985
15:00:40|1.985
15:00:41|1.9857
15:00:42|1.9877
15:00:43|1.9878
15:00:44|1.9875
15:00:45|1.9875
15:00:46|1.9879
15:00:47|1.988
15:00:48|1.988
15:00:49|1.988
15:00:51|1.9883
15:00:52|1.9886
15:00:53|1.9886
15:00:54|1.9882
15:00:55|1.9867
15:00:56|1.9867
15:00:57|1.9858
15:00:58|1.9853
15:00:59|1.9853
15:01:00|1.9846
15:01:01|1.9838
15:01:02|1.9837
15:01:03|1.9837
15:01:04|1.9837
15:01:06|1.9839
15:01:06|1.9848
15:01:07|1.9855
15:01:08|1.9858
15:01:10|1.986
15:01:10|1.9855
15:01:11|1.987
15:01:12|1.9882
15:01:14|1.989
15:01:14|1.989
15:01:15|1.989
15:01:16|1.9889
15:01:18|1.9894
15:01:18|1.9897
15:01:19|1.9897
15:01:20|1.9902
15:01:22|1.991
15:01:22|1.992
15:01:23|1.992
15:01:25|1.9926
15:01:26|1.9926
15:01:27|1.9936
15:01:27|1.993
15:01:30|1.9932
15:01:31|1.9923
15:01:33|1.9923
15:01:34|1.9905
15:01:35|1.9896
15:01:36|1.989
15:01:37|1.9887
15:01:38|1.9887
15:01:40|1.9887
15:01:41|1.9883
15:01:41|1.9883
15:01:42|1.9883
15:01:43|1.9883
15:01:45|1.9891
15:01:45|1.9902
15:01:47|1.9906
15:01:48|1.9906
15:01:48|1.9923
15:01:49|1.993
15:01:51|1.9929
15:01:52|1.993
15:01:53|1.993
15:01:54|1.993
15:01:55|1.993
15:01:55|1.993
15:01:57|1.993
15:01:58|1.993
15:01:59|1.9923
15:01:59|1.9924
15:02:00|1.9924
15:02:03|1.993
15:02:03|1.9929
15:02:04|1.9928
15:02:05|1.9918
15:02:06|1.9914
15:02:08|1.9916
15:02:09|1.9899
15:02:10|1.9899
15:02:11|1.9915
15:02:12|1.9915
15:02:13|1.9915
15:02:14|1.9902
15:02:15|1.9902
15:02:16|1.9902
15:02:17|1.9899
15:02:18|1.9899
15:02:19|1.9901
15:02:20|1.9901
15:02:21|1.9891
15:02:22|1.9891
15:02:23|1.9891
15:02:24|1.9891
15:02:25|1.9891
15:02:27|1.9893
15:02:27|1.9893
15:02:29|1.9886
15:02:31|1.9883
15:02:31|1.9881
15:02:33|1.9878
15:02:33|1.9878
15:02:35|1.9886
15:02:36|1.989
15:02:37|1.989
15:02:38|1.9894
15:02:39|1.9897
15:02:40|1.9897
15:02:41|1.9892
15:02:43|1.9892
15:02:43|1.9894
15:02:45|1.9894
15:02:45|1.9895
15:02:46|1.99
15:02:48|1.99
15:02:49|1.99
15:02:49|1.99
15:02:51|1.9902
15:02:52|1.9905
15:02:53|1.9905
15:02:54|1.992
15:02:55|1.9924
15:02:56|1.9928
15:02:58|1.9925
15:02:58|1.9923
15:02:59|1.9923
15:03:00|1.9922
15:03:02|1.9938
15:03:03|1.9945
15:03:04|1.9946
15:03:05|1.9946
15:03:06|1.9946
15:03:07|1.9946
15:03:09|1.9946
15:03:10|1.9946
15:03:11|1.9946
15:03:12|1.9946
15:03:13|1.9946
15:03:14|1.994
15:03:15|1.9945
15:03:17|1.9951
15:03:18|1.9951
15:03:18|1.9952
15:03:19|1.9952
15:03:20|1.9952
15:03:21|1.9963
15:03:22|1.9973
15:03:23|1.9973
15:03:24|1.997
15:03:25|1.997
15:03:26|1.997
15:03:28|1.9969
15:03:29|1.9958
15:03:30|1.9962
15:03:32|1.9962
15:03:32|1.996
15:03:33|1.9981
15:03:34|1.9981
15:03:35|1.9975
15:03:37|1.9975
15:03:38|1.998
15:03:39|1.998
15:03:41|1.9976
15:03:42|1.9975
15:03:43|1.9975
15:03:44|1.9975
15:03:45|1.9975
15:03:46|1.9975
15:03:48|1.9975
15:03:49|1.997
15:03:50|1.9974
15:03:51|1.9971
15:03:51|1.9968
15:03:53|1.9954
15:03:54|1.9954
15:03:55|1.9954
15:03:56|1.9954
15:03:57|1.9954
15:03:58|1.9954
15:04:00|1.9947
15:04:01|1.9952
15:04:01|1.9956
15:04:02|1.9952
15:04:04|1.9952
15:04:05|1.9956
15:04:06|1.9956
15:04:07|1.9948
15:04:08|1.9952
15:04:09|1.9952
15:04:10|1.9949
15:04:11|1.9949
15:04:12|1.9939
15:04:13|1.993
15:04:14|1.9939
15:04:16|1.9933
15:04:17|1.9926
15:04:18|1.9935
15:04:18|1.9935
15:04:19|1.9935
15:04:21|1.9935
15:04:22|1.9938
15:04:23|1.9938
15:04:24|1.9938
15:04:25|1.9935
15:04:26|1.9935
15:04:27|1.994
15:04:28|1.994
15:04:29|1.994
15:04:30|1.9933
15:04:31|1.9933
15:04:33|1.9932
15:04:34|1.9934
15:04:34|1.9934
15:04:35|1.9934
15:04:37|1.9934
15:04:38|1.9925
15:04:39|1.9922
15:04:40|1.9921
15:04:41|1.9921
15:04:43|1.9918
15:04:44|1.9919
15:04:45|1.9913
15:04:46|1.9913
15:04:47|1.9913
15:04:48|1.9913
15:04:49|1.9913
15:04:50|1.9937
15:04:51|1.9941
15:04:52|1.9941
15:04:53|1.9941
15:04:54|1.9941
15:04:56|1.9941
15:04:56|1.9944
15:04:57|1.9935
15:04:58|1.9928
15:04:59|1.9927
15:05:01|1.9927
15:05:02|1.9927
15:05:03|1.9913
15:05:03|1.9909
15:05:05|1.992
15:05:05|1.992
15:05:07|1.992
15:05:08|1.9917
15:05:08|1.992
15:05:10|1.9924
15:05:12|1.9924
15:05:13|1.9924
15:05:14|1.9924
15:05:14|1.9942
15:05:16|1.9942
15:05:16|1.9946
15:05:17|1.9946
15:05:18|1.9946
15:05:19|1.9946
15:05:20|1.9946
15:05:21|1.9936
15:05:22|1.9932
15:05:23|1.9935
15:05:24|1.9929
15:05:25|1.9927
15:05:26|1.9938
15:05:27|1.9938
15:05:29|1.9942
15:05:30|1.9942
15:05:32|1.9946
15:05:32|1.9946
15:05:33|1.9946
15:05:35|1.9946
15:05:36|1.9968
15:05:37|1.9968
15:05:38|1.9968
15:05:40|1.9957
15:05:40|1.9957
15:05:42|1.9957
15:05:42|1.9953
15:05:44|1.9953
15:05:45|1.9953
15:05:46|1.994
15:05:47|1.994
15:05:48|1.9936
15:05:49|1.9936
15:05:50|1.9936
15:05:51|1.9932
15:05:52|1.9932
15:05:53|1.9932
15:05:54|1.9932
15:05:55|1.9928
15:05:56|1.9928
15:05:57|1.9928
15:05:58|1.9928
15:05:59|1.9928
15:06:00|1.9928
15:06:02|1.9928
15:06:03|1.9924
15:06:04|1.9924
15:06:04|1.9924
15:06:05|1.9924
15:06:06|1.9926
15:06:07|1.9926
15:06:09|1.9924
15:06:10|1.9916
15:06:11|1.9911
15:06:11|1.9913
15:06:13|1.9931
15:06:14|1.9931
15:06:15|1.9937
15:06:15|1.9937
15:06:17|1.9937
15:06:18|1.9944
15:06:18|1.9945
15:06:19|1.9954
15:06:21|1.9954
15:06:22|1.9967
15:06:22|1.9967
15:06:24|1.9967
15:06:24|1.9967
15:06:26|1.9959
15:06:27|1.9948
15:06:28|1.995
15:06:30|1.9963
15:06:31|1.9964
15:06:33|1.9964
15:06:33|1.9964
15:06:35|1.9964
15:06:36|1.9964
15:06:38|1.9968
15:06:39|1.9968
15:06:39|1.9968
15:06:41|1.9968
15:06:42|1.9968
15:06:43|1.9963
15:06:44|1.9963
15:06:45|1.9963
15:06:46|1.9963
15:06:47|1.9963
15:06:48|1.9961
15:06:49|1.9961
15:06:50|1.9961
15:06:51|1.9961
15:06:52|1.9961
15:06:54|1.9956
15:06:55|1.9948
15:06:56|1.9938
15:06:57|1.9938
15:06:57|1.9938
15:06:59|1.9931
15:07:00|1.9931
15:07:01|1.9925
15:07:01|1.9925
15:07:02|1.9916
15:07:04|1.9912
15:07:04|1.9907
15:07:05|1.9907
15:07:07|1.9898
15:07:07|1.9883
15:07:09|1.9885
15:07:10|1.9885
15:07:11|1.9883
15:07:12|1.988
15:07:13|1.988
15:07:15|1.988
15:07:15|1.9884
15:07:17|1.9876
15:07:17|1.9885
15:07:19|1.9885
15:07:19|1.9893
15:07:20|1.9893
15:07:22|1.9893
15:07:22|1.9893
15:07:23|1.988
15:07:25|1.9898
15:07:25|1.988
15:07:26|1.988
15:07:27|1.9876
15:07:28|1.987
15:07:29|1.987
15:07:30|1.9878
15:07:31|1.9879
15:07:33|1.9892
15:07:34|1.9886
15:07:36|1.9886
15:07:37|1.9886
15:07:38|1.9886
15:07:39|1.9893
15:07:40|1.9893
15:07:41|1.9893
15:07:43|1.9893
15:07:43|1.9888
15:07:44|1.9886
15:07:45|1.9886
15:07:46|1.9886
15:07:48|1.9886
15:07:49|1.9886
15:07:49|1.9886
15:07:51|1.988
15:07:52|1.9872
15:07:53|1.9882
15:07:54|1.9882
15:07:55|1.9882
15:07:56|1.9882
15:07:57|1.9882
15:07:59|1.9888
15:07:59|1.9888
15:08:00|1.9889
15:08:01|1.9883
15:08:02|1.9883
15:08:04|1.9883
15:08:04|1.9883
15:08:06|1.9883
15:08:07|1.9878
15:08:08|1.9878
15:08:08|1.9878
15:08:10|1.9877
15:08:11|1.9877
15:08:12|1.9877
15:08:13|1.9869
15:08:14|1.9869
15:08:15|1.9863
15:08:17|1.9863
15:08:18|1.9863
15:08:19|1.9854
15:08:19|1.9834
15:08:20|1.9836
15:08:22|1.9827
15:08:23|1.983
15:08:24|1.983
15:08:25|1.983
15:08:26|1.983
15:08:27|1.9827
15:08:28|1.9826
15:08:29|1.982
15:08:30|1.9814
15:08:31|1.9816
15:08:33|1.9823
15:08:35|1.9823
15:08:35|1.9823
15:08:37|1.9823
15:08:38|1.9813
15:08:39|1.981
15:08:40|1.9812
15:08:41|1.9817
15:08:42|1.9805
15:08:44|1.98
15:08:44|1.9798
15:08:45|1.9779
15:08:47|1.9774
15:08:48|1.9778
15:08:50|1.9784
15:08:50|1.9783
15:08:52|1.9783
15:08:53|1.9783
15:08:54|1.9777
15:08:55|1.9775
15:08:56|1.9775
15:08:57|1.9777
15:08:59|1.9765
15:09:00|1.9762
15:09:00|1.9762
15:09:01|1.9766
15:09:02|1.9755
15:09:03|1.9771
15:09:05|1.9775
15:09:05|1.9777
15:09:06|1.9764
15:09:07|1.9771
15:09:09|1.9764
15:09:09|1.9771
15:09:11|1.9771
15:09:11|1.9771
15:09:13|1.9778
15:09:14|1.9775
15:09:14|1.9779
15:09:16|1.9774
15:09:17|1.9775
15:09:17|1.9787
15:09:19|1.9787
15:09:20|1.9787
15:09:21|1.9787
15:09:22|1.9784
15:09:23|1.9776
15:09:24|1.9773
15:09:25|1.9773
15:09:26|1.9769
15:09:27|1.9769
15:09:28|1.9768
15:09:29|1.9766
15:09:30|1.9763
15:09:31|1.9763
15:09:33|1.9765
15:09:34|1.9765
15:09:35|1.976
15:09:36|1.9757
15:09:38|1.975
15:09:39|1.9769
15:09:40|1.9771
15:09:41|1.9781
15:09:42|1.9781
15:09:43|1.9781
15:09:44|1.9794
15:09:45|1.9781
15:09:47|1.9781
15:09:48|1.9781
15:09:49|1.9792
15:09:50|1.979
15:09:51|1.9798
15:09:53|1.9803
15:09:53|1.9803
15:09:54|1.9804
15:09:56|1.98
15:09:57|1.98
15:09:58|1.98
15:09:58|1.98
15:10:00|1.98
15:10:01|1.98
15:10:02|1.9802
15:10:03|1.9794
15:10:04|1.9793
15:10:05|1.9792
15:10:07|1.979
15:10:07|1.9783
15:10:09|1.9783
15:10:09|1.978
15:10:11|1.978
15:10:12|1.9778
15:10:13|1.9778
15:10:14|1.9787
15:10:15|1.978
15:10:15|1.978
15:10:16|1.978
15:10:17|1.978
15:10:19|1.9777
15:10:19|1.9774
15:10:21|1.9776
15:10:22|1.9775
15:10:23|1.9763
15:10:24|1.9759
15:10:25|1.9751
15:10:26|1.9751
15:10:27|1.9754
15:10:28|1.9759
15:10:29|1.9748
15:10:30|1.9748
15:10:31|1.9763
15:10:32|1.9769
15:10:33|1.9772
15:10:35|1.9781
15:10:35|1.979
15:10:37|1.979
15:10:39|1.9782
15:10:40|1.9782
15:10:41|1.977
15:10:43|1.9768
15:10:44|1.9765
15:10:44|1.9759
15:10:46|1.976
15:10:46|1.976
15:10:47|1.976
15:10:48|1.976
15:10:50|1.976
15:10:50|1.976
15:10:51|1.976
15:10:53|1.9781
15:10:54|1.9783
15:10:55|1.9775
15:10:56|1.9775
15:10:57|1.9769
15:10:58|1.976
15:10:59|1.976
15:11:01|1.9769
15:11:01|1.977
15:11:03|1.977
15:11:03|1.9757
15:11:05|1.9757
15:11:05|1.9758
15:11:06|1.9746
15:11:08|1.9745
15:11:09|1.9737
15:11:10|1.9733
15:11:11|1.9741
15:11:12|1.9741
15:11:13|1.9741
15:11:14|1.9736
15:11:14|1.9735
15:11:15|1.9729
15:11:17|1.9721
15:11:18|1.971
15:11:19|1.9715
15:11:20|1.9712
15:11:21|1.9717
15:11:22|1.9709
15:11:23|1.9702
15:11:24|1.9711
15:11:26|1.9702
15:11:26|1.9698
15:11:27|1.9713
15:11:28|1.9713
15:11:29|1.9713
15:11:30|1.9715
15:11:31|1.9715
15:11:33|1.9715
15:11:33|1.9697
15:11:35|1.9699
15:11:37|1.9698
15:11:38|1.9698
15:11:40|1.9686
15:11:41|1.9698
15:11:42|1.9698
15:11:43|1.9701
15:11:44|1.9701
15:11:45|1.9704
15:11:46|1.9705
15:11:47|1.9716
15:11:48|1.9719
15:11:49|1.9723
15:11:50|1.9723
15:11:51|1.9723
15:11:52|1.9716
15:11:53|1.972
15:11:54|1.972
15:11:55|1.972
15:11:56|1.972
15:11:57|1.972
15:11:58|1.972
15:11:59|1.9709
15:12:01|1.9716
15:12:02|1.9714
15:12:02|1.9735
15:12:03|1.9724
15:12:04|1.9712
15:12:05|1.9716
15:12:06|1.9703
15:12:08|1.9703
15:12:08|1.9692
15:12:10|1.9676
15:12:10|1.9666
15:12:12|1.9675
15:12:13|1.9675
15:12:14|1.9673
15:12:15|1.9668
15:12:16|1.9668
15:12:17|1.9668
15:12:18|1.9668
15:12:19|1.9671
15:12:20|1.9673
15:12:21|1.9686
15:12:22|1.9688
15:12:24|1.9696
15:12:24|1.9696
15:12:26|1.9692
15:12:27|1.9686
15:12:28|1.9678
15:12:28|1.9663
15:12:30|1.9678
15:12:31|1.9678
15:12:32|1.9678
15:12:33|1.9668
15:12:34|1.9668
15:12:35|1.9676
15:12:37|1.9676
15:12:38|1.969
15:12:39|1.969
15:12:40|1.9693
15:12:44|1.9693
15:12:44|1.9681
15:12:46|1.9679
15:12:47|1.9675
15:12:49|1.9675
15:12:50|1.9679
15:12:51|1.9679
15:12:52|1.9679
15:12:54|1.9682
15:12:54|1.9682
15:12:55|1.9682
15:12:57|1.9688
15:12:57|1.9698
15:12:59|1.9698
15:13:00|1.9698
15:13:01|1.9698
15:13:02|1.9703
15:13:03|1.9703
15:13:04|1.9706
15:13:05|1.9709
15:13:07|1.9725
15:13:08|1.9734
15:13:09|1.9731
15:13:10|1.9714
15:13:11|1.9698
15:13:12|1.9694
15:13:13|1.9696
15:13:14|1.9695
15:13:15|1.9698
15:13:16|1.9703
15:13:17|1.9707
15:13:18|1.9712
15:13:20|1.9712
15:13:20|1.971
15:13:21|1.9702
15:13:22|1.9694
15:13:23|1.9694
15:13:24|1.969
15:13:25|1.9686
15:13:26|1.9686
15:13:27|1.9705
15:13:28|1.9705
15:13:29|1.9709
15:13:31|1.971
15:13:31|1.971
15:13:32|1.972
15:13:34|1.9706
15:13:34|1.9706
15:13:36|1.9705
15:13:38|1.9702
15:13:39|1.9702
15:13:40|1.9702
15:13:41|1.97
15:13:42|1.9699
15:13:43|1.9685
15:13:45|1.969
15:13:46|1.9694
15:13:46|1.9694
15:13:47|1.9705
15:13:48|1.9713
15:13:50|1.9713
15:13:52|1.9723
15:13:53|1.9729
15:13:54|1.9729
15:13:54|1.9718
15:13:56|1.9718
15:13:57|1.9731
15:13:58|1.9731
15:13:59|1.9731
15:14:00|1.9731
15:14:01|1.9731
15:14:02|1.9731
15:14:03|1.9731
15:14:04|1.9731
15:14:05|1.9731
15:14:06|1.973
15:14:07|1.973
15:14:09|1.973
15:14:09|1.973
15:14:10|1.973
15:14:12|1.9726
15:14:13|1.9726
15:14:13|1.9726
15:14:14|1.9733
15:14:16|1.9724
15:14:16|1.9718
15:14:18|1.9712
15:14:19|1.9716
15:14:20|1.97
15:14:21|1.97
15:14:22|1.9699
15:14:23|1.9699
15:14:24|1.9709
15:14:25|1.9718
15:14:26|1.9721
15:14:27|1.9725
15:14:28|1.9757
15:14:29|1.9745
15:14:30|1.9745
15:14:31|1.9745
15:14:32|1.9745
15:14:33|1.9745
15:14:34|1.9739
15:14:35|1.9739
15:14:36|1.973
15:14:37|1.9725
15:14:39|1.9726
15:14:40|1.9719
15:14:41|1.9723
15:14:43|1.9723
15:14:44|1.9723
15:14:45|1.9723
15:14:45|1.9723
15:14:47|1.9725
15:14:48|1.9728
15:14:49|1.9732
15:14:50|1.9732
15:14:51|1.9732
15:14:52|1.9732
15:14:53|1.9732
15:14:54|1.9732
15:14:56|1.9732
15:14:56|1.9732
15:14:57|1.9732
15:14:58|1.9732
15:14:59|1.9732
15:15:00|1.9732
15:15:02|1.9732
15:15:02|1.9732
15:15:04|1.9732
15:15:04|1.9723
15:15:05|1.9718
15:15:07|1.9718
15:15:07|1.971
15:15:09|1.9708
15:15:10|1.9703
15:15:11|1.9703
15:15:12|1.9703
15:15:13|1.9704
15:15:14|1.9704
15:15:15|1.9711
15:15:16|1.9715
15:15:17|1.9711
15:15:18|1.9695
15:15:20|1.9691
15:15:21|1.9693
15:15:22|1.9694
15:15:22|1.9707
15:15:24|1.9707
15:15:25|1.9716
15:15:26|1.9724
15:15:27|1.9725
15:15:27|1.9732
15:15:28|1.9719
15:15:30|1.9716
15:15:31|1.9709
15:15:32|1.9708
15:15:33|1.9711
15:15:34|1.9711
15:15:35|1.9711
15:15:36|1.9711
15:15:37|1.9711
15:15:38|1.9711
15:15:40|1.9717
15:15:41|1.9717
15:15:41|1.9731
15:15:43|1.9731
15:15:44|1.9731
15:15:45|1.9731
15:15:46|1.9731
15:15:47|1.9742
15:15:48|1.9741
15:15:49|1.9741
15:15:50|1.9745
15:15:52|1.9751
15:15:53|1.9755
15:15:55|1.9747
15:15:55|1.9755
15:15:57|1.9751
15:15:57|1.9756
15:15:58|1.9759
15:16:00|1.9762
15:16:01|1.9762
15:16:02|1.9762
15:16:03|1.9769
15:16:04|1.9769
15:16:05|1.9769
15:16:06|1.9769
15:16:07|1.9769
15:16:08|1.9765
15:16:09|1.9756
15:16:10|1.9756
15:16:11|1.9764
15:16:12|1.9764
15:16:14|1.9764
15:16:14|1.9764
15:16:16|1.9764
15:16:17|1.9767
15:16:17|1.9773
15:16:18|1.9775
15:16:20|1.9775
15:16:20|1.9773
15:16:21|1.9755
15:16:22|1.9761
15:16:23|1.9769
15:16:24|1.9769
15:16:25|1.9775
15:16:26|1.9775
15:16:27|1.9787
15:16:29|1.9787
15:16:29|1.9783
15:16:30|1.9809
15:16:32|1.9818
15:16:33|1.9828
15:16:33|1.9796
15:16:35|1.9788
15:16:36|1.9777
15:16:37|1.9783
15:16:38|1.9797
15:16:39|1.9799
15:16:40|1.98
15:16:41|1.9808
15:16:42|1.9819
15:16:43|1.9819
15:16:45|1.9829
15:16:46|1.9815
15:16:47|1.9831
15:16:48|1.9819
15:16:49|1.9819
15:16:49|1.9815
15:16:51|1.9827
15:16:52|1.9816
15:16:53|1.9819
15:16:55|1.9827
15:16:55|1.983
15:16:56|1.982
15:16:57|1.9817
15:16:59|1.9812
15:17:00|1.9809
15:17:01|1.9813
15:17:01|1.9794
15:17:03|1.9788
15:17:04|1.9787
15:17:05|1.9787
15:17:05|1.9787
15:17:07|1.9781
15:17:08|1.9781
15:17:09|1.9806
15:17:10|1.9806
15:17:11|1.9813
15:17:12|1.9821
15:17:14|1.9815
15:17:14|1.9815
15:17:15|1.9815
15:17:16|1.9815
15:17:17|1.9815
15:17:19|1.9811
15:17:20|1.9804
15:17:20|1.9804
15:17:22|1.9804
15:17:22|1.9804
15:17:23|1.9816
15:17:25|1.9816
15:17:26|1.98
15:17:28|1.9802
15:17:28|1.9802
15:17:30|1.9817
15:17:31|1.9817
15:17:31|1.9817
15:17:32|1.9818
15:17:33|1.9818
15:17:34|1.9818
15:17:36|1.9833
15:17:36|1.9837
15:17:38|1.9843
15:17:38|1.9825
15:17:40|1.9825
15:17:42|1.9825
15:17:43|1.9831
15:17:45|1.9817
15:17:46|1.9826
15:17:46|1.9826
15:17:48|1.9826
15:17:49|1.9826
15:17:50|1.9826
15:17:51|1.9826
15:17:52|1.9822
15:17:53|1.9822
15:17:54|1.9826
15:17:55|1.9827
15:17:56|1.9827
15:17:57|1.9827
15:17:58|1.9827
15:17:59|1.9827
15:18:00|1.9823
15:18:01|1.9823
15:18:02|1.9823
15:18:03|1.9823
15:18:04|1.9823
15:18:05|1.9813
15:18:06|1.9813
15:18:07|1.9813
15:18:08|1.9808
15:18:09|1.9798
15:18:10|1.9798
15:18:11|1.9795
15:18:13|1.9795
15:18:13|1.9795
15:18:14|1.9795
15:18:15|1.9795
15:18:16|1.9795
15:18:18|1.9796
15:18:19|1.9794
15:18:21|1.9775
15:18:22|1.9776
15:18:23|1.9776
15:18:23|1.9763
15:18:25|1.9763
15:18:26|1.9763
15:18:27|1.9763
15:18:29|1.9763
15:18:29|1.9765
15:18:30|1.9765
15:18:31|1.9763
15:18:32|1.9763
15:18:33|1.9765
15:18:34|1.9756
15:18:35|1.9758
15:18:36|1.9765
15:18:38|1.9765
15:18:38|1.9765
15:18:39|1.9781
15:18:40|1.9781
15:18:41|1.977
15:18:42|1.9764
15:18:44|1.9764
15:18:45|1.9775
15:18:46|1.9775
15:18:46|1.9775
15:18:48|1.9772
15:18:49|1.9772
15:18:50|1.9772
15:18:51|1.9772
15:18:52|1.9772
15:18:54|1.9779
15:18:54|1.9779
15:18:55|1.9779
15:18:56|1.9799
15:18:57|1.9799
15:18:58|1.9799
15:19:00|1.9799
15:19:01|1.9799
15:19:02|1.9782
15:19:03|1.9797
15:19:03|1.9797
15:19:05|1.9797
15:19:06|1.9805
15:19:06|1.9809
15:19:07|1.9799
15:19:09|1.9794
15:19:10|1.9803
15:19:12|1.9803
15:19:13|1.9801
15:19:14|1.9807
15:19:15|1.9811
15:19:16|1.9811
15:19:17|1.9811
15:19:18|1.9811
15:19:19|1.9821
15:19:20|1.9815
15:19:21|1.9802
15:19:23|1.9794
15:19:24|1.9791
15:19:25|1.9791
15:19:26|1.9794
15:19:27|1.9784
15:19:28|1.9779
15:19:29|1.978
15:19:30|1.9763
15:19:31|1.9764
15:19:32|1.9769
15:19:33|1.9766
15:19:34|1.9766
15:19:35|1.9766
15:19:36|1.9766
15:19:37|1.9766
15:19:39|1.9766
15:19:39|1.9776
15:19:41|1.9767
15:19:41|1.9767
15:19:44|1.977
15:19:45|1.977
15:19:45|1.9766
15:19:46|1.9766
15:19:47|1.9766
15:19:48|1.976
15:19:50|1.976
15:19:51|1.9763
15:19:52|1.9763
15:19:52|1.9763
15:19:54|1.9763
15:19:56|1.9762
15:19:57|1.9762
15:19:58|1.9762
15:19:58|1.9773
15:20:00|1.9764
15:20:01|1.9764
15:20:02|1.9764
15:20:03|1.9764
15:20:05|1.9753
15:20:06|1.9757
15:20:06|1.9742
15:20:08|1.9742
15:20:09|1.9742
15:20:10|1.9742
15:20:11|1.9742
15:20:12|1.9742
15:20:14|1.9751
15:20:15|1.9751
15:20:16|1.9751
15:20:17|1.9751
15:20:18|1.9741
15:20:20|1.9741
15:20:20|1.9741
15:20:21|1.974
15:20:23|1.974
15:20:24|1.9738
15:20:25|1.9732
15:20:25|1.9739
15:20:27|1.9743
15:20:28|1.9743
15:20:28|1.9743
15:20:30|1.9724
15:20:31|1.972
15:20:32|1.9708
15:20:33|1.9705
15:20:34|1.9701
15:20:35|1.9694
15:20:36|1.9694
15:20:37|1.9694
15:20:38|1.9715
15:20:39|1.9715
15:20:40|1.9715
15:20:41|1.9721
15:20:42|1.9721
15:20:43|1.9721
15:20:44|1.9721
15:20:46|1.9721
15:20:46|1.9721
15:20:49|1.9721
15:20:50|1.9721
15:20:51|1.9729
15:20:52|1.9732
15:20:53|1.9732
15:20:54|1.9732
15:20:55|1.9724
15:20:56|1.9721
15:20:56|1.9721
15:20:58|1.9722
15:20:59|1.9722
15:21:00|1.9723
15:21:01|1.9723
15:21:02|1.9723
15:21:04|1.9723
15:21:04|1.9723
15:21:06|1.974
15:21:06|1.9724
15:21:08|1.9716
15:21:08|1.9724
15:21:09|1.9724
15:21:11|1.9724
15:21:12|1.9724
15:21:13|1.9724
15:21:14|1.9724
15:21:15|1.9724
15:21:16|1.9706
15:21:17|1.9706
15:21:18|1.97
15:21:19|1.97
15:21:20|1.97
15:21:21|1.97
15:21:22|1.97
15:21:23|1.9698
15:21:25|1.9698
15:21:26|1.9698
15:21:26|1.9696
15:21:27|1.9696
15:21:28|1.9707
15:21:30|1.9684
15:21:30|1.9696
15:21:32|1.9691
15:21:32|1.9702
15:21:34|1.9703
15:21:35|1.9703
15:21:36|1.9703
15:21:37|1.9709
15:21:38|1.9714
15:21:39|1.9706
15:21:40|1.9703
15:21:41|1.9703
15:21:42|1.9703
15:21:43|1.9703
15:21:44|1.9703
15:21:46|1.9703
15:21:47|1.9714
15:21:48|1.9726
15:21:49|1.9726
15:21:50|1.9726
15:21:51|1.9726
15:21:53|1.9706
15:21:55|1.9706
15:21:55|1.9722
15:21:56|1.9729
15:21:58|1.9722
15:21:59|1.9722
15:22:01|1.9718
15:22:01|1.9727
15:22:02|1.9739
15:22:03|1.9739
15:22:04|1.9739
15:22:06|1.9726
15:22:06|1.9723
15:22:08|1.9717
15:22:09|1.9711
15:22:10|1.9708
15:22:11|1.9708
15:22:12|1.9713
15:22:13|1.9707
15:22:14|1.9704
15:22:16|1.9704
15:22:16|1.9704
15:22:17|1.9698
15:22:19|1.9693
15:22:20|1.969
15:22:21|1.9694
15:22:22|1.9694
15:22:24|1.9694
15:22:25|1.9694
15:22:26|1.9691
15:22:27|1.9691
15:22:28|1.9691
15:22:29|1.9697
15:22:30|1.9694
15:22:31|1.9686
15:22:33|1.9686
15:22:33|1.9686
15:22:34|1.9692
15:22:36|1.9692
15:22:37|1.9693
15:22:37|1.9693
15:22:38|1.9688
15:22:40|1.9688
15:22:42|1.9688
15:22:43|1.9679
15:22:44|1.9671
15:22:44|1.9672
15:22:45|1.9673
15:22:48|1.9673
15:22:49|1.9673
15:22:50|1.9673
15:22:51|1.968
15:22:52|1.9686
15:22:53|1.9689
15:22:54|1.9697
15:22:56|1.9697
15:22:57|1.9697
15:22:58|1.9693
15:22:58|1.9692
15:23:00|1.9692
15:23:01|1.968
15:23:02|1.968
15:23:03|1.9672
15:23:04|1.9672
15:23:05|1.968
15:23:06|1.9683
15:23:07|1.9683
15:23:08|1.9683
15:23:10|1.9683
15:23:10|1.9683
15:23:11|1.9683
15:23:12|1.9708
15:23:13|1.9707
15:23:15|1.9707
15:23:16|1.9704
15:23:16|1.9708
15:23:18|1.971
15:23:18|1.9714
15:23:19|1.9716
15:23:20|1.971
15:23:22|1.97
15:23:23|1.9697
15:23:24|1.9707
15:23:25|1.9709
15:23:26|1.9709
15:23:28|1.9702
15:23:28|1.9702
15:23:30|1.9702
15:23:30|1.9712
15:23:31|1.9712
15:23:33|1.9702
15:23:33|1.9699
15:23:34|1.9699
15:23:35|1.9704
15:23:36|1.9695
15:23:37|1.9695
15:23:38|1.9695
15:23:39|1.9696
15:23:40|1.9696
15:23:42|1.9696
15:23:43|1.9696
15:23:44|1.9696
15:23:44|1.9699
15:23:46|1.9699
15:23:48|1.971
15:23:50|1.971
15:23:51|1.971
15:23:52|1.9713
15:23:53|1.9718
15:23:54|1.9718
15:23:55|1.9718
15:23:57|1.972
15:23:58|1.972
15:23:59|1.972
15:24:00|1.9725
15:24:02|1.9723
15:24:03|1.9723
15:24:03|1.9718
15:24:05|1.9717
15:24:06|1.9717
15:24:07|1.9717
15:24:08|1.9717
15:24:09|1.9717
15:24:10|1.9708
15:24:12|1.9714
15:24:12|1.9717
15:24:13|1.9717
15:24:14|1.9717
15:24:15|1.9728
15:24:16|1.9723
15:24:17|1.9722
15:24:18|1.9718
15:24:19|1.9718
15:24:21|1.9718
15:24:22|1.9718
15:24:24|1.9719
15:24:24|1.9719
15:24:25|1.9719
15:24:27|1.9727
15:24:28|1.9721
15:24:28|1.9717
15:24:29|1.9707
15:24:31|1.9705
15:24:32|1.971
15:24:32|1.971
15:24:34|1.9706
15:24:35|1.9699
15:24:36|1.9699
15:24:37|1.9699
15:24:37|1.9699
15:24:39|1.9699
15:24:40|1.9699
15:24:41|1.9699
15:24:42|1.9699
15:24:43|1.9699
15:24:44|1.9699
15:24:45|1.9699
15:24:46|1.9695
15:24:47|1.9695
15:24:49|1.9695
15:24:51|1.9689
15:24:52|1.9695
15:24:54|1.9694
15:24:55|1.9689
15:24:57|1.9684
15:24:57|1.9684
15:24:59|1.9684
15:25:00|1.9684
15:25:01|1.9684
15:25:01|1.9686
15:25:03|1.9696
15:25:04|1.9696
15:25:05|1.9693
15:25:06|1.9693
15:25:06|1.9693
15:25:08|1.9693
15:25:09|1.97
15:25:11|1.9692
15:25:11|1.9692
15:25:12|1.9692
15:25:14|1.9692
15:25:15|1.9692
15:25:15|1.9692
15:25:17|1.9692
15:25:18|1.9683
15:25:19|1.9683
15:25:20|1.9687
15:25:21|1.9688
15:25:22|1.9683
15:25:23|1.9683
15:25:24|1.9684
15:25:25|1.9684
15:25:26|1.9684
15:25:27|1.9684
15:25:29|1.9688
15:25:29|1.9688
15:25:30|1.9688
15:25:32|1.9688
15:25:33|1.9691
15:25:34|1.9691
15:25:35|1.9689
15:25:36|1.9689
15:25:37|1.969
15:25:38|1.969
15:25:39|1.969
15:25:40|1.9691
15:25:41|1.9682
15:25:42|1.9677
15:25:43|1.9676
15:25:45|1.9678
15:25:45|1.9668
15:25:46|1.9669
15:25:47|1.9666
15:25:49|1.9666
15:25:51|1.9661
15:25:52|1.9666
15:25:52|1.966
15:25:53|1.966
15:25:55|1.9656
15:25:55|1.9656
15:25:57|1.9662
15:25:58|1.9656
15:25:58|1.9662
15:26:01|1.965
15:26:02|1.9652
15:26:03|1.9652
15:26:04|1.9657
15:26:05|1.9657
15:26:06|1.9648
15:26:07|1.9653
15:26:08|1.9652
15:26:10|1.9658
15:26:11|1.9658
15:26:12|1.9658
15:26:12|1.9658
15:26:14|1.9661
15:26:15|1.967
15:26:16|1.967
15:26:17|1.9671
15:26:18|1.9673
15:26:19|1.9673
15:26:20|1.9673
15:26:21|1.9673
15:26:23|1.9673
15:26:23|1.9678
15:26:24|1.9677
15:26:25|1.9677
15:26:26|1.9678
15:26:27|1.9682
15:26:28|1.9686
15:26:30|1.9686
15:26:31|1.9686
15:26:31|1.9686
15:26:32|1.9686
15:26:33|1.9686
15:26:35|1.9686
15:26:36|1.9678
15:26:36|1.9678
15:26:37|1.9679
15:26:38|1.968
15:26:40|1.9678
15:26:41|1.9666
15:26:42|1.9666
15:26:43|1.9666
15:26:44|1.9664
15:26:45|1.9668
15:26:46|1.9668
15:26:47|1.9668
15:26:48|1.9662
15:26:49|1.9662
15:26:50|1.9662
15:26:51|1.9668
15:26:53|1.9668
15:26:53|1.9668
15:26:55|1.9668
15:26:55|1.9679
15:26:57|1.968
15:26:58|1.968
15:26:59|1.968
15:27:01|1.968
15:27:02|1.9682
15:27:03|1.9682
15:27:04|1.9682
15:27:06|1.9682
15:27:07|1.9682
15:27:09|1.9691
15:27:10|1.9691
15:27:10|1.968
15:27:11|1.968
15:27:12|1.9692
15:27:13|1.9692
15:27:15|1.9692
15:27:17|1.9698
15:27:17|1.97
15:27:18|1.9713
15:27:19|1.9711
15:27:20|1.9711
15:27:21|1.9705
15:27:22|1.9704
15:27:23|1.9693
15:27:24|1.9688
15:27:25|1.9688
15:27:26|1.9688
15:27:27|1.9689
15:27:29|1.9689
15:27:30|1.9689
15:27:31|1.9691
15:27:32|1.9691
15:27:33|1.9689
15:27:34|1.9689
15:27:34|1.9689
15:27:36|1.9689
15:27:37|1.9689
15:27:38|1.9689
15:27:39|1.9684
15:27:40|1.9684
15:27:41|1.9684
15:27:42|1.968
15:27:44|1.968
15:27:44|1.968
15:27:45|1.9681
15:27:46|1.9681
15:27:47|1.9681
15:27:49|1.9681
15:27:49|1.9681
15:27:50|1.9681
15:27:52|1.9689
15:27:54|1.9689
15:27:56|1.9693
15:27:57|1.9693
15:27:58|1.9703
15:28:00|1.9714
15:28:01|1.9713
15:28:03|1.971
15:28:03|1.9704
15:28:05|1.9699
15:28:07|1.9699
15:28:08|1.9699
15:28:09|1.9699
15:28:10|1.9699
15:28:11|1.9702
15:28:12|1.9702
15:28:13|1.9702
15:28:14|1.9702
15:28:15|1.9702
15:28:16|1.9702
15:28:17|1.9702
15:28:19|1.9703
15:28:19|1.9703
15:28:21|1.9703
15:28:22|1.9703
15:28:23|1.9704
15:28:24|1.9704
15:28:25|1.9704
15:28:26|1.9704
15:28:27|1.9704
15:28:28|1.9704
15:28:29|1.9704
15:28:30|1.9704
15:28:32|1.9704
15:28:32|1.9704
15:28:33|1.9704
15:28:35|1.9704
15:28:35|1.9719
15:28:36|1.9723
15:28:37|1.9723
15:28:38|1.9723
15:28:40|1.9723
15:28:41|1.9723
15:28:42|1.9723
15:28:43|1.9723
15:28:44|1.9723
15:28:45|1.9723
15:28:46|1.9723
15:28:47|1.9723
15:28:48|1.9718
15:28:49|1.9718
15:28:50|1.9718
15:28:51|1.9713
15:28:53|1.9713
15:28:54|1.9718
15:28:55|1.9718
15:28:56|1.9718
15:28:58|1.9705
15:28:58|1.9705
15:28:59|1.9697
15:29:01|1.9697
15:29:02|1.9697
15:29:03|1.9697
15:29:04|1.9697
15:29:05|1.9697
15:29:05|1.9697
15:29:07|1.9699
15:29:08|1.9698
15:29:10|1.9696
15:29:10|1.9696
15:29:11|1.9696
15:29:13|1.9695
15:29:14|1.9695
15:29:15|1.9695
15:29:16|1.9695
15:29:17|1.9695
15:29:18|1.9695
15:29:19|1.9691
15:29:20|1.9691
15:29:21|1.9686
15:29:22|1.9685
15:29:23|1.9685
15:29:24|1.9685
15:29:25|1.9685
15:29:26|1.9692
15:29:27|1.9698
15:29:28|1.9702
15:29:30|1.9702
15:29:30|1.9708
15:29:31|1.9712
15:29:32|1.9722
15:29:33|1.9722
15:29:34|1.9722
15:29:35|1.9722
15:29:36|1.9722
15:29:38|1.9719
15:29:38|1.9719
15:29:40|1.9722
15:29:41|1.9714
15:29:41|1.9714
15:29:42|1.9694
15:29:43|1.9694
15:29:44|1.97
15:29:45|1.97
15:29:46|1.97
15:29:47|1.97
15:29:48|1.97
15:29:49|1.97
15:29:51|1.97
15:29:51|1.97
15:29:53|1.97
15:29:55|1.97
15:29:55|1.97
15:29:57|1.97
15:29:57|1.97
15:29:59|1.97
15:30:00|1.97
15:30:01|1.9716
15:30:02|1.9709
15:30:04|1.9703
15:30:05|1.9703
15:30:06|1.9703
15:30:07|1.9695
15:30:08|1.9694
15:30:09|1.9694
15:30:10|1.9695
15:30:11|1.9694
15:30:12|1.9701
15:30:13|1.9701
15:30:14|1.9696
15:30:15|1.9694
15:30:16|1.9696
15:30:17|1.9693
15:30:18|1.9693
15:30:19|1.969
15:30:20|1.969
15:30:22|1.969
15:30:22|1.9692
15:30:24|1.9692
15:30:25|1.969
15:30:26|1.969
15:30:26|1.9681
15:30:28|1.9678
15:30:28|1.9678
15:30:29|1.9678
15:30:30|1.9678
15:30:31|1.9678
15:30:32|1.9683
15:30:33|1.9676
15:30:35|1.9676
15:30:35|1.9671
15:30:36|1.9671
15:30:37|1.9671
15:30:38|1.9671
15:30:40|1.9671
15:30:40|1.9676
15:30:41|1.9676
15:30:42|1.9667
15:30:43|1.9667
15:30:44|1.9667
15:30:45|1.9667
15:30:46|1.9667
15:30:47|1.9668
15:30:48|1.9668
15:30:49|1.9658
15:30:51|1.9665
15:30:51|1.9668
15:30:53|1.9669
15:30:55|1.9668
15:30:56|1.9666
15:30:57|1.9666
15:30:58|1.9662
15:30:58|1.9662
15:31:00|1.9669
15:31:01|1.9657
15:31:02|1.9657
15:31:04|1.966
15:31:05|1.966
15:31:07|1.966
15:31:08|1.966
15:31:08|1.9667
15:31:10|1.9665
15:31:11|1.9659
15:31:12|1.9664
15:31:13|1.968
15:31:14|1.968
15:31:15|1.968
15:31:16|1.9688
15:31:17|1.9687
15:31:18|1.968
15:31:20|1.9671
15:31:20|1.967
15:31:21|1.966
15:31:22|1.966
15:31:24|1.966
15:31:24|1.966
15:31:25|1.966
15:31:27|1.9665
15:31:28|1.9663
15:31:29|1.9663
15:31:30|1.9663
15:31:32|1.9663
15:31:32|1.9663
15:31:33|1.9673
15:31:34|1.9686
15:31:35|1.9686
15:31:37|1.9686
15:31:37|1.9697
15:31:38|1.9697
15:31:39|1.9691
15:31:41|1.9691
15:31:42|1.9691
15:31:44|1.9681
15:31:44|1.9681
15:31:46|1.9681
15:31:46|1.9681
15:31:48|1.9681
15:31:49|1.9685
15:31:50|1.9685
15:31:51|1.9685
15:31:53|1.9698
15:31:54|1.9698
15:31:55|1.9704
15:31:57|1.9706
15:31:57|1.9709
15:31:58|1.9709
15:31:59|1.9709
15:32:00|1.9694
15:32:02|1.9693
15:32:03|1.9692
15:32:04|1.967
15:32:05|1.967
15:32:07|1.967
15:32:07|1.9669
15:32:08|1.9669
15:32:09|1.9669
15:32:10|1.9669
15:32:12|1.9672
15:32:13|1.9661
15:32:14|1.9665
15:32:15|1.9665
15:32:16|1.9665
15:32:17|1.9663
15:32:18|1.9666
15:32:20|1.9663
15:32:20|1.9663
15:32:21|1.967
15:32:22|1.967
15:32:23|1.967
15:32:25|1.9681
15:32:26|1.9692
15:32:27|1.9695
15:32:27|1.9703
15:32:28|1.9703
15:32:30|1.9698
15:32:30|1.9707
15:32:31|1.9707
15:32:32|1.9707
15:32:33|1.9706
15:32:34|1.9706
15:32:35|1.9706
15:32:36|1.9719
15:32:37|1.9723
15:32:38|1.9723
15:32:39|1.9727
15:32:41|1.9727
15:32:41|1.9725
15:32:43|1.9725
15:32:44|1.9716
15:32:45|1.9716
15:32:46|1.9716
15:32:47|1.9719
15:32:48|1.9719
15:32:49|1.9717
15:32:50|1.9717
15:32:51|1.9723
15:32:52|1.9723
15:32:53|1.9723
15:32:54|1.9723
15:32:56|1.9723
15:32:58|1.9723
15:32:59|1.9723
15:33:00|1.9723
15:33:02|1.9723
15:33:03|1.9723
15:33:03|1.9723
15:33:04|1.9717
15:33:06|1.9718
15:33:07|1.9718
15:33:09|1.9705
15:33:09|1.9705
15:33:11|1.9705
15:33:12|1.971
15:33:14|1.971
15:33:15|1.9714
15:33:15|1.9714
15:33:17|1.9725
15:33:17|1.9717
15:33:19|1.9728
15:33:20|1.9726
15:33:21|1.972
15:33:22|1.972
15:33:23|1.972
15:33:24|1.972
15:33:25|1.972
15:33:26|1.972
15:33:27|1.971
15:33:28|1.971
15:33:28|1.9715
15:33:30|1.9715
15:33:31|1.9715
15:33:32|1.9722
15:33:33|1.9722
15:33:34|1.9733
15:33:35|1.973
15:33:36|1.973
15:33:38|1.973
15:33:38|1.973
15:33:40|1.9724
15:33:40|1.9724
15:33:42|1.9724
15:33:42|1.9724
15:33:43|1.9724
15:33:44|1.9724
15:33:45|1.9724
15:33:46|1.9733
15:33:48|1.9734
15:33:49|1.9734
15:33:49|1.9739
15:33:50|1.9739
15:33:51|1.9739
15:33:53|1.9746
15:33:53|1.975
15:33:54|1.975
15:33:56|1.9757
15:33:58|1.9757
15:33:58|1.9757
15:33:59|1.9764
15:34:01|1.9764
15:34:02|1.977
15:34:03|1.9766
15:34:04|1.9766
15:34:05|1.9766
15:34:06|1.9758
15:34:07|1.9758
15:34:08|1.9758
15:34:10|1.9758
15:34:10|1.9767
15:34:11|1.9775
15:34:13|1.978
15:34:14|1.978
15:34:15|1.978
15:34:16|1.978
15:34:17|1.9786
15:34:18|1.9786
15:34:19|1.9788
15:34:20|1.9788
15:34:21|1.9781
15:34:23|1.9781
15:34:23|1.9781
15:34:24|1.9764
15:34:26|1.9755
15:34:26|1.9753
15:34:27|1.975
15:34:28|1.9746
15:34:30|1.9747
15:34:30|1.9747
15:34:31|1.9748
15:34:33|1.9742
15:34:34|1.9745
15:34:35|1.9745
15:34:36|1.9745
15:34:37|1.9745
15:34:38|1.9745
15:34:39|1.9745
15:34:40|1.975
15:34:41|1.975
15:34:42|1.9752
15:34:43|1.9752
15:34:44|1.9752
15:34:45|1.9752
15:34:47|1.9752
15:34:48|1.974
15:34:48|1.9745
15:34:49|1.9745
15:34:50|1.9745
15:34:51|1.9745
15:34:52|1.9745
15:34:54|1.9755
15:34:55|1.9741
15:34:56|1.9741
15:34:57|1.9749
15:34:59|1.9749
15:35:01|1.9749
15:35:02|1.9744
15:35:03|1.9741
15:35:05|1.9748
15:35:06|1.9742
15:35:06|1.9742
15:35:08|1.9742
15:35:09|1.9737
15:35:09|1.9739
15:35:10|1.9731
15:35:12|1.9743
15:35:12|1.9743
15:35:13|1.9739
15:35:15|1.9742
15:35:16|1.9745
15:35:17|1.9749
15:35:19|1.9749
15:35:19|1.9751
15:35:21|1.9751
15:35:21|1.9742
15:35:23|1.974
15:35:24|1.974
15:35:25|1.972
15:35:26|1.9709
15:35:26|1.9709
15:35:28|1.9709
15:35:28|1.9709
15:35:29|1.9709
15:35:30|1.9709
15:35:31|1.9709
15:35:33|1.9709
15:35:34|1.9703
15:35:35|1.9697
15:35:36|1.9697
15:35:37|1.9694
15:35:38|1.9697
15:35:39|1.9694
15:35:40|1.9694
15:35:41|1.9694
15:35:42|1.9694
15:35:43|1.9693
15:35:44|1.9693
15:35:45|1.9693
15:35:46|1.9693
15:35:47|1.9693
15:35:48|1.9693
15:35:49|1.9693
15:35:50|1.9693
15:35:51|1.9698
15:35:52|1.9698
15:35:53|1.9693
15:35:55|1.9684
15:35:56|1.9693
15:35:56|1.9697
15:35:57|1.9697
15:35:59|1.9697
15:36:00|1.9697
15:36:01|1.9697
15:36:03|1.9692
15:36:04|1.9701
15:36:05|1.9701
15:36:06|1.9703
15:36:07|1.9703
15:36:09|1.97
15:36:10|1.9693
15:36:11|1.9694
15:36:12|1.9698
15:36:13|1.9676
15:36:14|1.9672
15:36:15|1.9672
15:36:16|1.9658
15:36:17|1.9659
15:36:18|1.9659
15:36:19|1.9658
15:36:21|1.966
15:36:21|1.9663
15:36:23|1.9662
15:36:23|1.9662
15:36:24|1.9662
15:36:25|1.9662
15:36:27|1.9662
15:36:27|1.9663
15:36:29|1.9662
15:36:29|1.9665
15:36:31|1.9665
15:36:32|1.9665
15:36:33|1.9665
15:36:34|1.9665
15:36:35|1.9655
15:36:36|1.9655
15:36:38|1.9655
15:36:39|1.9655
15:36:40|1.9656
15:36:41|1.9658
15:36:42|1.9662
15:36:43|1.9665
15:36:44|1.9657
15:36:45|1.9657
15:36:46|1.9657
15:36:47|1.9657
15:36:48|1.9657
15:36:49|1.9657
15:36:50|1.9657
15:36:51|1.9657
15:36:53|1.9657
15:36:53|1.9657
15:36:55|1.9657
15:36:56|1.9657
15:36:56|1.9657
15:36:57|1.9657
15:36:59|1.9657
15:37:00|1.9655
15:37:02|1.9655
15:37:04|1.9655
15:37:05|1.9655
15:37:06|1.9647
15:37:07|1.9644
15:37:08|1.9646
15:37:09|1.9649
15:37:10|1.9649
15:37:11|1.9653
15:37:12|1.9663
15:37:13|1.9665
15:37:15|1.9665
15:37:16|1.9658
15:37:17|1.9652
15:37:18|1.9652
15:37:18|1.9652
15:37:20|1.9649
15:37:21|1.9649
15:37:22|1.9649
15:37:22|1.9649
15:37:25|1.9657
15:37:26|1.966
15:37:27|1.966
15:37:28|1.966
15:37:29|1.966
15:37:30|1.966
15:37:31|1.966
15:37:32|1.9665
15:37:33|1.9669
15:37:34|1.9669
15:37:35|1.9671
15:37:37|1.9667
15:37:38|1.9667
15:37:38|1.9652
15:37:39|1.9652
15:37:40|1.9655
15:37:41|1.9657
15:37:42|1.9658
15:37:43|1.9656
15:37:45|1.9656
15:37:46|1.9656
15:37:46|1.9656
15:37:47|1.9652
15:37:48|1.9653
15:37:50|1.9653
15:37:51|1.9653
15:37:52|1.9655
15:37:53|1.9651
15:37:55|1.9651
15:37:56|1.9648
15:37:57|1.9647
15:37:57|1.9647
15:37:59|1.9649
15:38:00|1.9649
15:38:01|1.9661
15:38:02|1.9656
15:38:04|1.9656
15:38:05|1.9656
15:38:06|1.9642
15:38:07|1.9642
15:38:08|1.9647
15:38:09|1.9657
15:38:11|1.9662
15:38:11|1.9662
15:38:13|1.9662
15:38:14|1.9662
15:38:14|1.9653
15:38:16|1.965
15:38:16|1.9648
15:38:17|1.9648
15:38:19|1.9648
15:38:19|1.9643
15:38:21|1.9653
15:38:22|1.9659
15:38:23|1.966
15:38:24|1.966
15:38:25|1.9648
15:38:25|1.9647
15:38:27|1.9644
15:38:27|1.9649
15:38:29|1.9648
15:38:30|1.9645
15:38:31|1.9645
15:38:32|1.9645
15:38:33|1.9645
15:38:34|1.9652
15:38:35|1.9652
15:38:36|1.9652
15:38:37|1.9643
15:38:38|1.9645
15:38:40|1.9645
15:38:40|1.9645
15:38:42|1.9645
15:38:42|1.9658
15:38:43|1.9656
15:38:45|1.9656
15:38:45|1.9656
15:38:47|1.9652
15:38:47|1.9651
15:38:48|1.9646
15:38:50|1.964
15:38:51|1.9646
15:38:52|1.9646
15:38:53|1.9645
15:38:54|1.9645
15:38:55|1.9637
15:38:56|1.9644
15:38:57|1.9644
15:38:58|1.9646
15:38:59|1.9646
15:39:00|1.9646
15:39:01|1.9646
15:39:02|1.9646
15:39:03|1.9646
15:39:05|1.9636
15:39:06|1.9636
15:39:07|1.9636
15:39:09|1.9636
15:39:09|1.9636
15:39:10|1.9636
15:39:12|1.9636
15:39:12|1.9643
15:39:14|1.9643
15:39:14|1.9643
15:39:16|1.9643
15:39:17|1.9643
15:39:18|1.9636
15:39:19|1.9636
15:39:20|1.9637
15:39:21|1.9637
15:39:22|1.9637
15:39:23|1.9642
15:39:24|1.9642
15:39:25|1.9648
15:39:27|1.9648
15:39:28|1.9648
15:39:28|1.9648
15:39:29|1.9648
15:39:31|1.9648
15:39:32|1.9649
15:39:33|1.9657
15:39:34|1.9659
15:39:35|1.9659
15:39:36|1.9659
15:39:37|1.9659
15:39:38|1.9659
15:39:39|1.9659
15:39:40|1.9659
15:39:41|1.9659
15:39:43|1.9663
15:39:43|1.9663
15:39:44|1.9663
15:39:46|1.9664
15:39:47|1.966
15:39:48|1.966
15:39:49|1.9662
15:39:50|1.9662
15:39:51|1.9662
15:39:52|1.9669
15:39:52|1.9669
15:39:54|1.9669
15:39:55|1.9669
15:39:55|1.9669
15:39:57|1.9671
15:39:58|1.9671
15:39:58|1.9671
15:40:00|1.9671
15:40:01|1.9661
15:40:02|1.9661
15:40:03|1.9653
15:40:04|1.9653
15:40:06|1.9649
15:40:07|1.9649
15:40:09|1.9649
15:40:10|1.9649
15:40:10|1.9649
15:40:13|1.9649
15:40:13|1.9649
15:40:15|1.966
15:40:15|1.9663
15:40:17|1.9663
15:40:18|1.9663
15:40:19|1.9657
15:40:19|1.9659
15:40:21|1.9659
15:40:21|1.9659
15:40:23|1.9651
15:40:24|1.9651
15:40:25|1.9651
15:40:26|1.9651
15:40:26|1.9651
15:40:28|1.9651
15:40:29|1.9659
15:40:30|1.968
15:40:31|1.968
15:40:32|1.968
15:40:33|1.968
15:40:34|1.9687
15:40:35|1.969
15:40:36|1.9669
15:40:37|1.9669
15:40:39|1.9669
15:40:40|1.9669
15:40:41|1.9675
15:40:42|1.9673
15:40:42|1.9671
15:40:44|1.9671
15:40:45|1.9667
15:40:46|1.9667
15:40:47|1.9671
15:40:48|1.9671
15:40:49|1.9665
15:40:50|1.9665
15:40:52|1.9665
15:40:52|1.9664
15:40:54|1.9664
15:40:54|1.9667
15:40:56|1.9667
15:40:57|1.967
15:40:57|1.967
15:40:59|1.967
15:41:00|1.9667
15:41:00|1.9667
15:41:02|1.9662
15:41:03|1.9662
15:41:05|1.9662
15:41:06|1.9662
15:41:07|1.9662
15:41:09|1.9662
15:41:09|1.9648
15:41:11|1.9648
15:41:13|1.9654
15:41:14|1.9654
15:41:15|1.9654
15:41:16|1.9643
15:41:16|1.9638
15:41:17|1.9638
15:41:18|1.9626
15:41:20|1.9624
15:41:21|1.9624
15:41:22|1.9622
15:41:23|1.9618
15:41:24|1.9612
15:41:25|1.9611
15:41:26|1.9614
15:41:27|1.9615
15:41:28|1.9611
15:41:29|1.9611
15:41:30|1.9611
15:41:31|1.9611
15:41:32|1.9611
15:41:33|1.9611
15:41:35|1.9611
15:41:36|1.9618
15:41:36|1.9615
15:41:37|1.9613
15:41:38|1.9612
15:41:39|1.9609
15:41:40|1.9609
15:41:42|1.96
15:41:42|1.96
15:41:43|1.96
15:41:45|1.96
15:41:46|1.96
15:41:47|1.9602
15:41:48|1.96
15:41:48|1.96
15:41:49|1.96
15:41:51|1.9577
15:41:52|1.9571
15:41:53|1.9575
15:41:54|1.9576
15:41:55|1.9572
15:41:56|1.9581
15:41:57|1.9572
15:41:58|1.957
15:41:59|1.9571
15:42:00|1.9569
15:42:01|1.9574
15:42:02|1.959
15:42:03|1.9588
15:42:05|1.9595
15:42:06|1.9596
15:42:07|1.9602
15:42:08|1.9601
15:42:10|1.9599
15:42:11|1.9601
15:42:11|1.9597
15:42:13|1.9588
15:42:13|1.9587
15:42:14|1.9584
15:42:15|1.9584
15:42:16|1.9583
15:42:18|1.9584
15:42:19|1.9574
15:42:20|1.9575
15:42:21|1.9575
15:42:22|1.9575
15:42:23|1.9577
15:42:24|1.9587
15:42:25|1.9584
15:42:26|1.9589
15:42:27|1.9595
15:42:28|1.9597
15:42:29|1.9597
15:42:30|1.9597
15:42:31|1.9601
15:42:33|1.9599
15:42:33|1.9599
15:42:34|1.9603
15:42:35|1.9603
15:42:36|1.9614
15:42:37|1.9614
15:42:38|1.9619
15:42:39|1.9618
15:42:40|1.9618
15:42:41|1.9597
15:42:42|1.9599
15:42:43|1.9599
15:42:45|1.9599
15:42:46|1.9605
15:42:46|1.9597
15:42:47|1.9577
15:42:50|1.9576
15:42:51|1.9576
15:42:52|1.9585
15:42:52|1.9591
15:42:53|1.9591
15:42:55|1.959
15:42:56|1.958
15:42:57|1.9584
15:42:57|1.9584
15:42:59|1.9584
15:43:00|1.9584
15:43:00|1.9589
15:43:01|1.9594
15:43:03|1.9599
15:43:04|1.9604
15:43:05|1.9598
15:43:06|1.9598
15:43:07|1.9603
15:43:08|1.9603
15:43:10|1.9604
15:43:11|1.9604
15:43:12|1.961
15:43:13|1.9616
15:43:14|1.9619
15:43:15|1.9623
15:43:16|1.9619
15:43:17|1.9614
15:43:18|1.9622
15:43:20|1.9622
15:43:20|1.9621
15:43:22|1.9626
15:43:22|1.9635
15:43:24|1.9636
15:43:25|1.9636
15:43:26|1.9641
15:43:27|1.9635
15:43:27|1.9632
15:43:28|1.9642
15:43:30|1.9641
15:43:31|1.9641
15:43:31|1.9641
15:43:33|1.9661
15:43:33|1.9658
15:43:35|1.9656
15:43:36|1.9661
15:43:37|1.9661
15:43:38|1.9653
15:43:39|1.9657
15:43:40|1.9657
15:43:41|1.9657
15:43:42|1.9657
15:43:44|1.9655
15:43:44|1.9655
15:43:45|1.9655
15:43:46|1.9651
15:43:48|1.9651
15:43:48|1.9654
15:43:50|1.9654
15:43:50|1.9654
15:43:51|1.9654
15:43:52|1.9654
15:43:53|1.9657
15:43:54|1.9657
15:43:56|1.9657
15:43:56|1.9657
15:43:57|1.9657
15:43:58|1.9657
15:43:59|1.9657
15:44:00|1.9655
15:44:01|1.9655
15:44:03|1.9655
15:44:03|1.9655
15:44:05|1.9655
15:44:06|1.9655
15:44:08|1.966
15:44:09|1.966
15:44:11|1.9655
15:44:11|1.9649
15:44:12|1.9645
15:44:13|1.9644
15:44:14|1.9644
15:44:15|1.9644
15:44:17|1.9644
15:44:17|1.9649
15:44:19|1.9649
15:44:20|1.9649
15:44:21|1.9643
15:44:21|1.9643
15:44:23|1.9643
15:44:24|1.9635
15:44:25|1.9636
15:44:26|1.9636
15:44:27|1.964
15:44:28|1.964
15:44:29|1.9634
15:44:30|1.9639
15:44:32|1.9638
15:44:33|1.965
15:44:33|1.9646
15:44:34|1.9646
15:44:35|1.9646
15:44:37|1.9651
15:44:37|1.9651
15:44:38|1.9648
15:44:40|1.9646
15:44:41|1.9646
15:44:41|1.9645
15:44:43|1.9645
15:44:44|1.9647
15:44:45|1.9647
15:44:46|1.9647
15:44:47|1.9647
15:44:48|1.9647
15:44:49|1.9644
15:44:50|1.9644
15:44:51|1.9644
15:44:53|1.9644
15:44:54|1.9643
15:44:55|1.9643
15:44:55|1.9645
15:44:57|1.9647
15:44:58|1.9647
15:44:58|1.9643
15:45:00|1.9641
15:45:01|1.9641
15:45:02|1.9643
15:45:03|1.9643
15:45:04|1.9634
15:45:05|1.963
15:45:06|1.963
15:45:07|1.9642
15:45:09|1.9643
15:45:10|1.9647
15:45:12|1.9653
15:45:13|1.9656
15:45:15|1.9652
15:45:16|1.9652
15:45:17|1.9652
15:45:18|1.9647
15:45:19|1.9641
15:45:20|1.9634
15:45:21|1.9635
15:45:22|1.9635
15:45:23|1.9645
15:45:25|1.9646
15:45:25|1.9657
15:45:28|1.966
15:45:31|1.967
15:45:31|1.9677
15:45:32|1.9677
15:45:33|1.9677
15:45:35|1.9674
15:45:37|1.9677
15:45:38|1.9675
15:45:39|1.9675
15:45:39|1.9675
15:45:40|1.9682
15:45:42|1.9678
15:45:43|1.9684
15:45:44|1.9683
15:45:45|1.9683
15:45:46|1.9683
15:45:48|1.9679
15:45:48|1.9678
15:45:49|1.9678
15:45:50|1.9678
15:45:51|1.9678
15:45:53|1.968
15:45:53|1.968
15:45:55|1.968
15:45:56|1.968
15:45:56|1.968
15:45:57|1.968
15:45:59|1.9684
15:45:59|1.9677
15:46:00|1.9675
15:46:02|1.9668
15:46:02|1.9666
15:46:03|1.9656
15:46:05|1.9657
15:46:05|1.9648
15:46:07|1.9643
15:46:08|1.9652
15:46:08|1.9653
15:46:10|1.9664
15:46:11|1.9673
15:46:12|1.9673
15:46:14|1.967
15:46:14|1.9672
15:46:15|1.9674
15:46:16|1.9666
15:46:19|1.9665
15:46:19|1.9666
15:46:21|1.9666
15:46:23|1.9667
15:46:24|1.9667
15:46:24|1.9666
15:46:25|1.9659
15:46:26|1.9648
15:46:28|1.9648
15:46:29|1.9643
15:46:29|1.9643
15:46:30|1.9643
15:46:32|1.9643
15:46:33|1.9643
15:46:34|1.9647
15:46:34|1.9642
15:46:36|1.9642
15:46:37|1.9651
15:46:37|1.9651
15:46:39|1.9651
15:46:40|1.9651
15:46:42|1.9651
15:46:42|1.965
15:46:43|1.965
15:46:44|1.965
15:46:45|1.9646
15:46:46|1.9648
15:46:47|1.9648
15:46:49|1.9652
15:46:49|1.9652
15:46:51|1.965
15:46:51|1.965
15:46:52|1.9651
15:46:54|1.9651
15:46:55|1.9648
15:46:55|1.9648
15:46:56|1.9648
15:46:57|1.9651
15:46:59|1.9651
15:47:00|1.9655
15:47:01|1.9655
15:47:02|1.9652
15:47:03|1.965
15:47:04|1.965
15:47:05|1.965
15:47:06|1.9648
15:47:07|1.9653
15:47:08|1.9653
15:47:09|1.9657
15:47:11|1.9656
15:47:11|1.9656
15:47:14|1.9657
15:47:15|1.9651
15:47:16|1.9653
15:47:17|1.9653
15:47:18|1.9653
15:47:19|1.9653
15:47:20|1.9654
15:47:22|1.9654
15:47:23|1.9654
15:47:24|1.9654
15:47:25|1.9654
15:47:27|1.9644
15:47:27|1.964
15:47:29|1.9643
15:47:29|1.9643
15:47:30|1.9643
15:47:32|1.9643
15:47:32|1.9643
15:47:33|1.9643
15:47:34|1.9643
15:47:35|1.9643
15:47:38|1.9639
15:47:39|1.9637
15:47:39|1.9637
15:47:40|1.9637
15:47:42|1.9637
15:47:42|1.9629
15:47:44|1.9629
15:47:45|1.9629
15:47:45|1.9629
15:47:47|1.9629
15:47:48|1.9633
15:47:49|1.9633
15:47:49|1.9633
15:47:51|1.9633
15:47:52|1.9629
15:47:53|1.9629
15:47:54|1.9627
15:47:55|1.9627
15:47:57|1.9627
15:47:57|1.9627
15:47:58|1.9625
15:47:59|1.9625
15:48:00|1.9624
15:48:01|1.9632
15:48:02|1.9632
15:48:03|1.9633
15:48:04|1.9633
15:48:05|1.9625
15:48:06|1.9626
15:48:07|1.9626
15:48:09|1.9629
15:48:09|1.9629
15:48:11|1.9629
15:48:13|1.9627
15:48:14|1.9621
15:48:16|1.9621
15:48:16|1.962
15:48:18|1.962
15:48:19|1.962
15:48:20|1.962
15:48:21|1.9626
15:48:22|1.9626
15:48:23|1.9625
15:48:24|1.9625
15:48:25|1.9627
15:48:27|1.963
15:48:27|1.9622
15:48:29|1.9617
15:48:31|1.9617
15:48:31|1.9617
15:48:33|1.9619
15:48:33|1.9621
15:48:35|1.9621
15:48:36|1.9624
15:48:37|1.9624
15:48:38|1.9624
15:48:39|1.9618
15:48:40|1.9618
15:48:40|1.962
15:48:42|1.962
15:48:43|1.9617
15:48:44|1.962
15:48:45|1.962
15:48:46|1.962
15:48:47|1.962
15:48:48|1.9621
15:48:49|1.9617
15:48:50|1.9622
15:48:51|1.9622
15:48:52|1.9622
15:48:53|1.9622
15:48:54|1.9622
15:48:55|1.9622
15:48:56|1.9622
15:48:57|1.9617
15:48:58|1.9617
15:48:59|1.9617
15:49:01|1.9617
15:49:01|1.9623
15:49:02|1.9628
15:49:03|1.9628
15:49:04|1.9619
15:49:05|1.9619
15:49:07|1.9621
15:49:07|1.9621
15:49:08|1.9621
15:49:10|1.9624
15:49:10|1.9624
15:49:11|1.9624
15:49:13|1.9624
15:49:15|1.9617
15:49:15|1.9617
15:49:17|1.9617
15:49:17|1.9619
15:49:19|1.9613
15:49:20|1.9621
15:49:22|1.9621
15:49:22|1.9621
15:49:23|1.9621
15:49:25|1.9621
15:49:26|1.9621
15:49:27|1.9625
15:49:27|1.9625
15:49:29|1.9625
15:49:29|1.9637
15:49:31|1.9637
15:49:32|1.963
15:49:33|1.963
15:49:34|1.9611
15:49:36|1.962
15:49:37|1.962
15:49:38|1.962
15:49:38|1.9616
15:49:40|1.9616
15:49:41|1.9624
15:49:42|1.9624
15:49:43|1.9624
15:49:44|1.9624
15:49:45|1.9631
15:49:46|1.9631
15:49:47|1.9631
15:49:48|1.9634
15:49:49|1.9634
15:49:50|1.9634
15:49:51|1.9641
15:49:52|1.9653
15:49:53|1.9653
15:49:54|1.9653
15:49:55|1.9653
15:49:56|1.9653
15:49:57|1.9653
15:49:58|1.9653
15:49:59|1.9654
15:50:00|1.9661
15:50:01|1.9661
15:50:03|1.9659
15:50:03|1.9659
15:50:04|1.9659
15:50:05|1.9657
15:50:07|1.9657
15:50:08|1.9657
15:50:08|1.9657
15:50:09|1.9657
15:50:11|1.9659
15:50:11|1.9661
15:50:13|1.9663
15:50:15|1.9664
15:50:16|1.9664
15:50:17|1.9664
15:50:19|1.9664
15:50:20|1.968
15:50:21|1.9685
15:50:21|1.9691
15:50:23|1.9695
15:50:24|1.9695
15:50:25|1.9696
15:50:25|1.9706
15:50:26|1.9702
15:50:28|1.9691
15:50:30|1.9695
15:50:30|1.9696
15:50:32|1.9691
15:50:32|1.9689
15:50:33|1.9684
15:50:34|1.9683
15:50:36|1.9683
15:50:37|1.9683
15:50:38|1.9683
15:50:38|1.9683
15:50:40|1.9683
15:50:41|1.9683
15:50:42|1.97
15:50:43|1.9699
15:50:44|1.9699
15:50:46|1.9699
15:50:46|1.9693
15:50:47|1.9688
15:50:48|1.9687
15:50:49|1.9687
15:50:51|1.9683
15:50:51|1.9677
15:50:52|1.9677
15:50:53|1.9665
15:50:54|1.9657
15:50:55|1.9657
15:50:57|1.9657
15:50:58|1.9658
15:50:59|1.9647
15:51:00|1.9646
15:51:01|1.9646
15:51:02|1.9638
15:51:03|1.9638
15:51:04|1.9638
15:51:05|1.9635
15:51:06|1.9637
15:51:07|1.9637
15:51:08|1.9637
15:51:09|1.9637
15:51:11|1.9625
15:51:11|1.9624
15:51:12|1.9617
15:51:14|1.9609
15:51:15|1.9608
15:51:17|1.9607
15:51:18|1.961
15:51:19|1.9611
15:51:20|1.9606
15:51:20|1.96
15:51:22|1.96
15:51:22|1.96
15:51:24|1.9588
15:51:25|1.9575
15:51:26|1.9583
15:51:27|1.9586
15:51:28|1.9586
15:51:29|1.9586
15:51:30|1.9586
15:51:32|1.9579
15:51:33|1.9581
15:51:34|1.9586
15:51:35|1.9586
15:51:36|1.9586
15:51:37|1.959
15:51:39|1.959
15:51:39|1.959
15:51:41|1.9582
15:51:42|1.9592
15:51:42|1.9595
15:51:44|1.9599
15:51:45|1.9597
15:51:46|1.9597
15:51:48|1.9597
15:51:48|1.9597
15:51:49|1.9615
15:51:52|1.9622
15:51:53|1.9622
15:51:55|1.9622
15:51:55|1.9622
15:51:56|1.9622
15:51:57|1.9622
15:51:59|1.9622
15:51:59|1.9622
15:52:00|1.9627
15:52:02|1.9613
15:52:02|1.9607
15:52:04|1.9609
15:52:05|1.9609
15:52:06|1.961
15:52:07|1.961
15:52:08|1.9608
15:52:09|1.9608
15:52:10|1.9608
15:52:10|1.9607
15:52:12|1.9607
15:52:12|1.9607
15:52:14|1.9607
15:52:16|1.9601
15:52:17|1.9601
15:52:18|1.959
15:52:18|1.9586
15:52:20|1.9583
15:52:21|1.9583
15:52:22|1.9583
15:52:23|1.9582
15:52:24|1.9585
15:52:25|1.9585
15:52:26|1.9585
15:52:28|1.9594
15:52:29|1.9594
15:52:30|1.9598
15:52:32|1.9596
15:52:33|1.9606
15:52:34|1.9606
15:52:34|1.9606
15:52:36|1.9606
15:52:37|1.9606
15:52:38|1.9606
15:52:39|1.9606
15:52:41|1.961
15:52:41|1.961
15:52:43|1.961
15:52:43|1.9606
15:52:44|1.9606
15:52:45|1.9606
15:52:46|1.9606
15:52:47|1.9608
15:52:48|1.9608
15:52:49|1.9607
15:52:50|1.9601
15:52:51|1.9601
15:52:53|1.9603
15:52:53|1.9603
15:52:54|1.9618
15:52:56|1.9618
15:52:56|1.9618
15:52:58|1.9618
15:52:58|1.9618
15:53:00|1.9618
15:53:01|1.9633
15:53:02|1.9633
15:53:03|1.962
15:53:03|1.962
15:53:05|1.9621
15:53:05|1.9619
15:53:07|1.9619
15:53:08|1.962
15:53:09|1.9625
15:53:10|1.9625
15:53:11|1.9625
15:53:12|1.9627
15:53:12|1.9627
15:53:14|1.963
15:53:15|1.9629
15:53:17|1.9627
15:53:18|1.9626
15:53:19|1.9626
15:53:20|1.9635
15:53:21|1.963
15:53:23|1.962
15:53:23|1.962
15:53:24|1.962
15:53:26|1.962
15:53:27|1.9608
15:53:27|1.9608
15:53:28|1.9608
15:53:30|1.9608
15:53:30|1.9608
15:53:32|1.9608
15:53:33|1.9608
15:53:33|1.9608
15:53:34|1.9608
15:53:36|1.9608
15:53:37|1.9608
15:53:38|1.9608
15:53:39|1.9608
15:53:40|1.9607
15:53:41|1.9607
15:53:42|1.9607
15:53:43|1.9608
15:53:44|1.9608
15:53:45|1.9611
15:53:46|1.9611
15:53:47|1.9611
15:53:48|1.9611
15:53:49|1.9611
15:53:50|1.9611
15:53:51|1.9611
15:53:52|1.9611
15:53:54|1.9611
15:53:54|1.9608
15:53:56|1.9606
15:53:57|1.9606
15:53:58|1.9606
15:53:59|1.9608
15:54:00|1.9613
15:54:01|1.9609
15:54:02|1.9609
15:54:03|1.9609
15:54:04|1.9609
15:54:05|1.9605
15:54:06|1.9605
15:54:07|1.9605
15:54:08|1.9605
15:54:09|1.9605
15:54:10|1.9611
15:54:11|1.9617
15:54:12|1.962
15:54:13|1.962
15:54:14|1.962
15:54:15|1.9637
15:54:16|1.9633
15:54:18|1.9633
15:54:19|1.9633
15:54:21|1.9633
15:54:22|1.9633
15:54:24|1.9651
15:54:25|1.9652
15:54:26|1.9653
15:54:27|1.9654
15:54:29|1.9654
15:54:29|1.9654
15:54:31|1.9655
15:54:32|1.9655
15:54:33|1.9655
15:54:34|1.9655
15:54:35|1.9655
15:54:36|1.9655
15:54:37|1.9651
15:54:38|1.9651
15:54:40|1.9655
15:54:40|1.9655
15:54:42|1.9655
15:54:43|1.9654
15:54:44|1.9654
15:54:45|1.9654
15:54:47|1.9652
15:54:48|1.9652
15:54:48|1.9646
15:54:50|1.9646
15:54:51|1.9646
15:54:51|1.9628
15:54:52|1.9633
15:54:54|1.9633
15:54:54|1.9635
15:54:56|1.9635
15:54:57|1.9635
15:54:58|1.9635
15:54:59|1.9628
15:55:00|1.9631
15:55:01|1.9631
15:55:02|1.9632
15:55:03|1.9632
15:55:04|1.9632
15:55:05|1.9632
15:55:06|1.9632
15:55:07|1.9632
15:55:08|1.9632
15:55:09|1.9632
15:55:11|1.9632
15:55:11|1.9632
15:55:12|1.9632
15:55:13|1.9637
15:55:15|1.9637
15:55:15|1.9637
15:55:16|1.9637
15:55:17|1.9637
15:55:19|1.9643
15:55:21|1.9643
15:55:22|1.965
15:55:23|1.965
15:55:24|1.9653
15:55:26|1.9649
15:55:26|1.9649
15:55:28|1.9645
15:55:28|1.9645
15:55:30|1.9645
15:55:30|1.9655
15:55:31|1.9655
15:55:32|1.9655
15:55:34|1.9666
15:55:36|1.9666
15:55:36|1.9664
15:55:37|1.9664
15:55:38|1.9664
15:55:39|1.9668
15:55:40|1.9671
15:55:41|1.9671
15:55:42|1.9672
15:55:44|1.9672
15:55:45|1.9672
15:55:46|1.9668
15:55:46|1.9668
15:55:48|1.9668
15:55:49|1.9684
15:55:50|1.969
15:55:51|1.969
15:55:52|1.969
15:55:53|1.969
15:55:54|1.969
15:55:55|1.969
15:55:56|1.9694
15:55:57|1.9694
15:55:58|1.9694
15:55:59|1.9694
15:56:00|1.9688
15:56:01|1.9688
15:56:02|1.9692
15:56:03|1.9692
15:56:04|1.9692
15:56:05|1.9692
15:56:06|1.9683
15:56:07|1.9678
15:56:09|1.9676
15:56:10|1.9672
15:56:10|1.9673
15:56:11|1.9673
15:56:12|1.9673
15:56:14|1.9672
15:56:14|1.9672
15:56:16|1.9675
15:56:17|1.9675
15:56:17|1.9675
15:56:18|1.9675
15:56:19|1.9675
15:56:22|1.9675
15:56:23|1.9675
15:56:24|1.9675
15:56:25|1.967
15:56:26|1.9669
15:56:27|1.9669
15:56:28|1.9669
15:56:29|1.9669
15:56:30|1.9669
15:56:31|1.9669
15:56:32|1.9669
15:56:34|1.9669
15:56:35|1.9669
15:56:36|1.9669
15:56:38|1.9669
15:56:39|1.9668
15:56:39|1.9668
15:56:40|1.9673
15:56:42|1.9673
15:56:43|1.9673
15:56:43|1.9673
15:56:45|1.9673
15:56:45|1.9674
15:56:46|1.9674
15:56:47|1.9668
15:56:49|1.9668
15:56:50|1.9668
15:56:51|1.9668
15:56:52|1.9667
15:56:53|1.9667
15:56:54|1.9667
15:56:55|1.9667
15:56:57|1.9667
15:56:58|1.9667
15:56:58|1.9669
15:57:00|1.9668
15:57:00|1.9648
15:57:02|1.9643
15:57:03|1.9642
15:57:04|1.9642
15:57:05|1.9642
15:57:05|1.9652
15:57:06|1.9662
15:57:08|1.9662
15:57:08|1.9662
15:57:10|1.9662
15:57:11|1.9665
15:57:12|1.9662
15:57:13|1.9662
15:57:14|1.9662
15:57:15|1.9664
15:57:16|1.9668
15:57:18|1.9668
15:57:18|1.9668
15:57:19|1.9674
15:57:20|1.9674
15:57:22|1.9676
15:57:23|1.9676
15:57:24|1.968
15:57:25|1.968
15:57:26|1.9685
15:57:27|1.9681
15:57:29|1.969
15:57:30|1.969
15:57:30|1.969
15:57:31|1.9685
15:57:33|1.9685
15:57:34|1.9685
15:57:35|1.9685
15:57:36|1.9688
15:57:37|1.9688
15:57:38|1.9688
15:57:39|1.9688
15:57:40|1.9688
15:57:41|1.9692
15:57:42|1.9692
15:57:43|1.9696
15:57:44|1.9696
15:57:45|1.9696
15:57:47|1.9696
15:57:48|1.9696
15:57:48|1.9696
15:57:49|1.9696
15:57:51|1.9696
15:57:52|1.9693
15:57:52|1.9696
15:57:53|1.9693
15:57:54|1.9693
15:57:55|1.9693
15:57:57|1.9693
15:57:58|1.9693
15:57:59|1.9693
15:58:00|1.9688
15:58:01|1.9688
15:58:02|1.9688
15:58:03|1.9688
15:58:04|1.9683
15:58:05|1.9683
15:58:07|1.9687
15:58:07|1.9687
15:58:08|1.9687
15:58:09|1.9687
15:58:10|1.9687
15:58:11|1.9687
15:58:12|1.9687
15:58:14|1.9685
15:58:14|1.9685
15:58:15|1.9685
15:58:16|1.9687
15:58:18|1.9687
15:58:19|1.9699
15:58:20|1.97
15:58:21|1.9702
15:58:22|1.9702
15:58:23|1.9702
15:58:24|1.9702
15:58:25|1.9703
15:58:26|1.9702
15:58:28|1.9698
15:58:29|1.9698
15:58:30|1.9698
15:58:31|1.9698
15:58:32|1.9698
15:58:33|1.9698
15:58:35|1.9693
15:58:35|1.9693
15:58:37|1.9697
15:58:37|1.9697
15:58:39|1.9697
15:58:39|1.9698
15:58:40|1.9698
15:58:42|1.9699
15:58:43|1.9699
15:58:43|1.9699
15:58:45|1.9699
15:58:46|1.9699
15:58:47|1.9688
15:58:48|1.9688
15:58:49|1.9688
15:58:50|1.9685
15:58:52|1.9685
15:58:52|1.9683
15:58:53|1.9683
15:58:54|1.9683
15:58:55|1.9683
15:58:56|1.9683
15:58:57|1.9671
15:58:58|1.9671
15:58:59|1.9671
15:59:00|1.9671
15:59:02|1.9671
15:59:02|1.9671
15:59:03|1.9668
15:59:04|1.9668
15:59:05|1.967
15:59:06|1.9672
15:59:07|1.9672
15:59:09|1.9673
15:59:10|1.9673
15:59:10|1.9673
15:59:11|1.9673
15:59:13|1.9673
15:59:14|1.9673
15:59:14|1.9673
15:59:15|1.9673
15:59:16|1.9673
15:59:18|1.9673
15:59:19|1.9673
15:59:20|1.9684
15:59:21|1.969
15:59:22|1.9691
15:59:23|1.9691
15:59:25|1.9696
15:59:27|1.9697
15:59:27|1.9699
15:59:29|1.9699
15:59:30|1.9699
15:59:31|1.9694
15:59:32|1.9695
15:59:33|1.9695
15:59:34|1.9695
15:59:35|1.9695
15:59:36|1.9695
15:59:37|1.9695
15:59:39|1.9695
15:59:39|1.9695
15:59:40|1.9687
15:59:42|1.9687
15:59:42|1.9687
15:59:44|1.9687
15:59:44|1.9687
15:59:45|1.9687
15:59:47|1.9674
15:59:48|1.9674
15:59:49|1.9674
15:59:50|1.9674
15:59:51|1.9674
15:59:52|1.9674
15:59:52|1.966
15:59:53|1.966
15:59:55|1.966
15:59:55|1.966
15:59:57|1.9662
15:59:58|1.9661
15:59:59|1.9666
16:00:00|1.9666
16:00:01|1.9666
16:00:02|1.966
16:00:03|1.966
16:00:04|1.9662
16:00:06|1.9653
16:00:07|1.9638
16:00:08|1.9634
16:00:09|1.9622
16:00:10|1.9618
16:00:12|1.9613
16:00:12|1.9608
16:00:13|1.9606
16:00:14|1.9603
16:00:15|1.96
16:00:16|1.96
16:00:17|1.96
16:00:18|1.96
16:00:19|1.9603
16:00:20|1.9585
16:00:21|1.9577
16:00:23|1.9565
16:00:24|1.9564
16:00:25|1.9571
16:00:26|1.9564
16:00:28|1.956
16:00:30|1.9573
16:00:30|1.9578
16:00:32|1.9578
16:00:33|1.9578
16:00:34|1.9578
16:00:34|1.9567
16:00:36|1.9574
16:00:36|1.9587
16:00:38|1.9589
16:00:39|1.9589
16:00:40|1.9591
16:00:42|1.9588
16:00:42|1.9588
16:00:43|1.9595
16:00:44|1.9594
16:00:46|1.9607
16:00:47|1.9613
16:00:47|1.9611
16:00:48|1.9611
16:00:49|1.9623
16:00:50|1.9613
16:00:51|1.9607
16:00:53|1.9609
16:00:54|1.9609
16:00:55|1.9612
16:00:56|1.962
16:00:57|1.9621
16:00:58|1.9621
16:00:59|1.9618
16:01:01|1.9618
16:01:01|1.9611
16:01:03|1.9604
16:01:04|1.9607
16:01:04|1.9607
16:01:05|1.9614
16:01:07|1.9614
16:01:07|1.9607
16:01:08|1.9605
16:01:09|1.96
16:01:10|1.9598
16:01:12|1.9598
16:01:13|1.9587
16:01:14|1.9589
16:01:14|1.9584
16:01:15|1.9573
16:01:17|1.9573
16:01:18|1.9573
16:01:18|1.9578
16:01:20|1.9574
16:01:21|1.9574
16:01:22|1.9574
16:01:23|1.9571
16:01:23|1.9571
16:01:25|1.9571
16:01:26|1.957
16:01:27|1.957
16:01:29|1.9567
16:01:29|1.9567
16:01:31|1.9579
16:01:32|1.9579
16:01:33|1.9579
16:01:34|1.9583
16:01:34|1.9577
16:01:36|1.9579
16:01:37|1.9579
16:01:38|1.9579
16:01:39|1.9579
16:01:40|1.9571
16:01:41|1.9571
16:01:43|1.9571
16:01:44|1.9569
16:01:45|1.9569
16:01:45|1.9569
16:01:47|1.9571
16:01:47|1.9571
16:01:50|1.9571
16:01:51|1.9576
16:01:53|1.9576
16:01:54|1.9576
16:01:55|1.9576
16:01:56|1.9581
16:01:56|1.9581
16:01:57|1.9581
16:01:58|1.9581
16:01:59|1.9559
16:02:00|1.9571
16:02:02|1.9562
16:02:02|1.9559
16:02:04|1.955
16:02:04|1.9547
16:02:06|1.9545
16:02:07|1.9545
16:02:08|1.9541
16:02:09|1.9541
16:02:09|1.9551
16:02:11|1.9561
16:02:12|1.9558
16:02:13|1.956
16:02:14|1.9556
16:02:14|1.9549
16:02:15|1.9548
16:02:17|1.9551
16:02:18|1.954
16:02:19|1.9537
16:02:20|1.9525
16:02:21|1.9532
16:02:22|1.9532
16:02:23|1.9532
16:02:24|1.954
16:02:25|1.954
16:02:26|1.9534
16:02:27|1.9534
16:02:29|1.9534
16:02:30|1.9523
16:02:30|1.9517
16:02:31|1.9514
16:02:33|1.9518
16:02:34|1.951
16:02:35|1.9516
16:02:37|1.9519
16:02:38|1.9526
16:02:38|1.9526
16:02:40|1.9523
16:02:42|1.9525
16:02:42|1.9525
16:02:43|1.9524
16:02:44|1.9524
16:02:46|1.9529
16:02:47|1.9534
16:02:48|1.9539
16:02:49|1.9539
16:02:50|1.9541
16:02:50|1.9538
16:02:52|1.9538
16:02:53|1.9538
16:02:54|1.9533
16:02:54|1.9533
16:02:55|1.9533
16:02:57|1.9537
16:02:58|1.9541
16:02:58|1.9541
16:03:00|1.9551
16:03:01|1.9546
16:03:02|1.9544
16:03:03|1.9543
16:03:04|1.9533
16:03:05|1.9527
16:03:06|1.9521
16:03:07|1.9521
16:03:09|1.9519
16:03:10|1.9528
16:03:11|1.953
16:03:12|1.9528
16:03:13|1.9528
16:03:13|1.9528
16:03:14|1.9528
16:03:16|1.9528
16:03:17|1.9521
16:03:18|1.9525
16:03:19|1.9525
16:03:20|1.9533
16:03:20|1.9535
16:03:22|1.9545
16:03:23|1.9551
16:03:23|1.9557
16:03:24|1.9562
16:03:27|1.9568
16:03:27|1.9573
16:03:29|1.9575
16:03:31|1.9586
16:03:32|1.9586
16:03:33|1.9587
16:03:34|1.9587
16:03:35|1.9587
16:03:35|1.9587
16:03:37|1.9587
16:03:38|1.9581
16:03:39|1.9581
16:03:40|1.9581
16:03:41|1.9581
16:03:43|1.9581
16:03:43|1.9577
16:03:45|1.9577
16:03:46|1.9577
16:03:46|1.9577
16:03:47|1.9595
16:03:49|1.9595
16:03:50|1.9607
16:03:51|1.9606
16:03:52|1.9602
16:03:53|1.9602
16:03:54|1.961
16:03:55|1.961
16:03:56|1.961
16:03:58|1.9603
16:04:00|1.9603
16:04:00|1.9597
16:04:02|1.9594
16:04:03|1.9589
16:04:04|1.9589
16:04:05|1.9602
16:04:06|1.9605
16:04:07|1.9622
16:04:08|1.963
16:04:09|1.9632
16:04:10|1.9637
16:04:11|1.9637
16:04:12|1.9638
16:04:13|1.9635
16:04:14|1.9635
16:04:15|1.9635
16:04:16|1.9628
16:04:18|1.9628
16:04:18|1.9628
16:04:20|1.9628
16:04:20|1.9626
16:04:21|1.9627
16:04:22|1.9627
16:04:24|1.962
16:04:24|1.9626
16:04:25|1.9626
16:04:27|1.961
16:04:29|1.9602
16:04:30|1.9609
16:04:31|1.9617
16:04:33|1.9617
16:04:33|1.9617
16:04:35|1.9617
16:04:35|1.9617
16:04:37|1.9617
16:04:37|1.9617
16:04:39|1.962
16:04:40|1.962
16:04:40|1.9616
16:04:42|1.9618
16:04:43|1.9616
16:04:44|1.962
16:04:45|1.962
16:04:46|1.962
16:04:47|1.962
16:04:49|1.9633
16:04:50|1.9637
16:04:50|1.9637
16:04:51|1.9638
16:04:52|1.9636
16:04:53|1.9636
16:04:55|1.9636
16:04:55|1.964
16:04:57|1.9638
16:04:57|1.9638
16:04:59|1.9638
16:04:59|1.9638
16:05:01|1.9638
16:05:02|1.9654
16:05:03|1.9658
16:05:04|1.9645
16:05:05|1.9645
16:05:06|1.9645
16:05:07|1.9657
16:05:08|1.9657
16:05:10|1.9657
16:05:10|1.9649
16:05:11|1.9643
16:05:12|1.9643
16:05:14|1.9643
16:05:15|1.9643
16:05:15|1.961
16:05:16|1.9617
16:05:18|1.9622
16:05:18|1.9622
16:05:20|1.9614
16:05:20|1.9608
16:05:21|1.9606
16:05:22|1.9608
16:05:23|1.9594
16:05:24|1.9599
16:05:25|1.9594
16:05:26|1.9594
16:05:27|1.9598
16:05:29|1.9599
16:05:29|1.96
16:05:31|1.96
16:05:31|1.96
16:05:32|1.96
16:05:34|1.96
16:05:34|1.96
16:05:36|1.96
16:05:37|1.9597
16:05:38|1.9597
16:05:39|1.9597
16:05:41|1.9597
16:05:41|1.9597
16:05:43|1.9597
16:05:43|1.9581
16:05:45|1.9581
16:05:46|1.9574
16:05:46|1.9574
16:05:48|1.9574
16:05:48|1.9581
16:05:50|1.9581
16:05:51|1.9586
16:05:52|1.9592
16:05:52|1.9592
16:05:54|1.959
16:05:55|1.959
16:05:56|1.959
16:05:56|1.959
16:05:58|1.959
16:05:59|1.959
16:06:00|1.959
16:06:01|1.9585
16:06:03|1.9576
16:06:03|1.956
16:06:04|1.9562
16:06:06|1.9563
16:06:06|1.9568
16:06:07|1.9568
16:06:08|1.956
16:06:09|1.9561
16:06:10|1.9556
16:06:11|1.9554
16:06:13|1.9554
16:06:13|1.9554
16:06:15|1.9547
16:06:15|1.9555
16:06:16|1.9555
16:06:17|1.955
16:06:19|1.955
16:06:19|1.955
16:06:20|1.9545
16:06:22|1.9545
16:06:22|1.9545
16:06:24|1.9545
16:06:24|1.9545
16:06:25|1.9545
16:06:26|1.9545
16:06:28|1.9536
16:06:30|1.9535
16:06:31|1.9528
16:06:31|1.9533
16:06:32|1.9525
16:06:34|1.9521
16:06:35|1.9519
16:06:36|1.9523
16:06:37|1.9523
16:06:38|1.9527
16:06:39|1.9527
16:06:40|1.9521
16:06:41|1.9521
16:06:42|1.9527
16:06:44|1.9527
16:06:45|1.9527
16:06:46|1.9521
16:06:47|1.9521
16:06:48|1.9514
16:06:49|1.9512
16:06:50|1.9514
16:06:51|1.9514
16:06:52|1.9514
16:06:53|1.9522
16:06:54|1.9522
16:06:56|1.9521
16:06:56|1.9521
16:06:57|1.9521
16:06:58|1.9521
16:06:59|1.9521
16:07:00|1.9521
16:07:01|1.9521
16:07:02|1.9521
16:07:04|1.9513
16:07:04|1.9505
16:07:06|1.9484
16:07:06|1.9481
16:07:07|1.9478
16:07:09|1.9499
16:07:10|1.9493
16:07:11|1.9493
16:07:13|1.9499
16:07:13|1.951
16:07:15|1.951
16:07:15|1.9513
16:07:17|1.9517
16:07:18|1.952
16:07:18|1.9519
16:07:20|1.9519
16:07:21|1.9527
16:07:21|1.9527
16:07:22|1.9535
16:07:24|1.9538
16:07:25|1.9524
16:07:25|1.9498
16:07:26|1.9496
16:07:28|1.9505
16:07:29|1.9505
16:07:31|1.95
16:07:31|1.95
16:07:33|1.9496
16:07:34|1.9496
16:07:36|1.9502
16:07:37|1.9488
16:07:38|1.9487
16:07:38|1.9497
16:07:40|1.9483
16:07:41|1.9488
16:07:42|1.9489
16:07:43|1.9487
16:07:44|1.9489
16:07:45|1.9494
16:07:47|1.9494
16:07:47|1.9485
16:07:49|1.9482
16:07:49|1.948
16:07:51|1.9486
16:07:51|1.947
16:07:53|1.947
16:07:54|1.9473
16:07:55|1.9472
16:07:56|1.9469
16:07:57|1.9477
16:07:57|1.9481
16:07:59|1.9481
16:08:00|1.9484
16:08:01|1.9484
16:08:02|1.9479
16:08:03|1.9481
16:08:05|1.9481
16:08:06|1.9483
16:08:07|1.9485
16:08:08|1.9478
16:08:09|1.9471
16:08:10|1.9478
16:08:11|1.9487
16:08:12|1.9491
16:08:12|1.9491
16:08:14|1.9495
16:08:15|1.9495
16:08:17|1.9501
16:08:17|1.9501
16:08:18|1.9494
16:08:19|1.9493
16:08:20|1.9491
16:08:22|1.9491
16:08:22|1.948
16:08:24|1.9487
16:08:24|1.9491
16:08:25|1.9495
16:08:26|1.9496
16:08:28|1.9495
16:08:28|1.9495
16:08:30|1.9495
16:08:32|1.9505
16:08:33|1.9491
16:08:35|1.9491
16:08:35|1.9494
16:08:37|1.9494
16:08:38|1.9497
16:08:40|1.9498
16:08:40|1.949
16:08:42|1.9489
16:08:43|1.9491
16:08:44|1.9493
16:08:45|1.9489
16:08:46|1.9484
16:08:48|1.9479
16:08:48|1.9483
16:08:49|1.9481
16:08:51|1.9491
16:08:52|1.9491
16:08:52|1.9491
16:08:53|1.9478
16:08:54|1.9481
16:08:56|1.9473
16:08:57|1.9475
16:08:58|1.9475
16:08:58|1.9471
16:08:59|1.9471
16:09:01|1.9466
16:09:01|1.9464
16:09:03|1.9466
16:09:03|1.9471
16:09:04|1.9468
16:09:05|1.9472
16:09:07|1.9472
16:09:07|1.9477
16:09:08|1.9479
16:09:10|1.9482
16:09:10|1.9475
16:09:12|1.9477
16:09:13|1.9484
16:09:14|1.9484
16:09:15|1.9484
16:09:16|1.947
16:09:17|1.9477
16:09:18|1.9472
16:09:19|1.9472
16:09:20|1.9473
16:09:22|1.9474
16:09:23|1.9478
16:09:23|1.9483
16:09:24|1.949
16:09:26|1.949
16:09:27|1.9499
16:09:28|1.9499
16:09:28|1.9488
16:09:29|1.9488
16:09:31|1.9495
16:09:33|1.9495
16:09:34|1.9494
16:09:34|1.9494
16:09:36|1.949
16:09:37|1.9488
16:09:38|1.9489
16:09:40|1.9489
16:09:42|1.949
16:09:43|1.949
16:09:44|1.949
16:09:45|1.9485
16:09:47|1.9485
16:09:47|1.9486
16:09:49|1.9485
16:09:50|1.9485
16:09:51|1.9485
16:09:51|1.9486
16:09:52|1.9486
16:09:55|1.9488
16:09:55|1.9491
16:09:57|1.9491
16:09:58|1.9488
16:09:59|1.9485
16:10:00|1.9481
16:10:01|1.9481
16:10:02|1.9485
16:10:04|1.9484
16:10:04|1.9491
16:10:06|1.9497
16:10:07|1.9496
16:10:09|1.9496
16:10:10|1.9501
16:10:11|1.9503
16:10:13|1.951
16:10:14|1.9503
16:10:15|1.9516
16:10:16|1.9516
16:10:17|1.9512
16:10:18|1.9498
16:10:19|1.9482
16:10:20|1.9491
16:10:21|1.9491
16:10:23|1.9479
16:10:23|1.9487
16:10:25|1.9493
16:10:26|1.9502
16:10:26|1.9508
16:10:28|1.9508
16:10:29|1.951
16:10:30|1.951
16:10:31|1.9504
16:10:32|1.9504
16:10:34|1.9499
16:10:35|1.9501
16:10:36|1.9501
16:10:38|1.9499
16:10:39|1.9499
16:10:40|1.9502
16:10:41|1.9496
16:10:42|1.9496
16:10:42|1.9488
16:10:44|1.9487
16:10:46|1.9494
16:10:47|1.9494
16:10:48|1.9505
16:10:49|1.9505
16:10:50|1.9512
16:10:51|1.9512
16:10:53|1.9517
16:10:54|1.9517
16:10:54|1.9514
16:10:56|1.9514
16:10:57|1.951
16:10:57|1.951
16:10:59|1.9506
16:10:59|1.9506
16:11:01|1.951
16:11:02|1.9506
16:11:03|1.9494
16:11:04|1.9494
16:11:05|1.9494
16:11:06|1.9494
16:11:07|1.9494
16:11:08|1.9483
16:11:10|1.9487
16:11:10|1.9481
16:11:12|1.9477
16:11:13|1.9478
16:11:14|1.9478
16:11:15|1.9476
16:11:16|1.9476
16:11:17|1.9479
16:11:18|1.9479
16:11:20|1.9479
16:11:21|1.9476
16:11:22|1.9476
16:11:22|1.9476
16:11:23|1.9476
16:11:25|1.9476
16:11:25|1.9479
16:11:27|1.9479
16:11:28|1.9479
16:11:29|1.9479
16:11:30|1.9487
16:11:31|1.9487
16:11:32|1.9487
16:11:33|1.9487
16:11:35|1.9494
16:11:35|1.9472
16:11:37|1.9476
16:11:37|1.9468
16:11:40|1.9471
16:11:41|1.9467
16:11:42|1.9469
16:11:43|1.9469
16:11:43|1.9469
16:11:45|1.9457
16:11:46|1.9461
16:11:48|1.9457
16:11:49|1.9458
16:11:50|1.946
16:11:51|1.9458
16:11:52|1.9458
16:11:53|1.9458
16:11:55|1.9467
16:11:56|1.9467
16:11:57|1.9467
16:11:57|1.9452
16:11:59|1.9454
16:11:59|1.9442
16:12:00|1.943
16:12:02|1.9422
16:12:03|1.9415
16:12:05|1.941
16:12:06|1.9414
16:12:07|1.9405
16:12:07|1.9402
16:12:09|1.9391
16:12:10|1.9391
16:12:11|1.9395
16:12:13|1.9395
16:12:14|1.9391
16:12:16|1.9371
16:12:17|1.9364
16:12:18|1.9367
16:12:20|1.9364
16:12:21|1.934
16:12:23|1.9329
16:12:24|1.9327
16:12:25|1.932
16:12:26|1.9315
16:12:27|1.9307
16:12:28|1.93
16:12:29|1.9319
16:12:31|1.9312
16:12:31|1.9311
16:12:32|1.9312
16:12:33|1.9308
16:12:35|1.9318
16:12:35|1.9323
16:12:36|1.9318
16:12:37|1.9313
16:12:38|1.9307
16:12:40|1.93
16:12:41|1.9315
16:12:43|1.9328
16:12:43|1.9318
16:12:45|1.9321
16:12:46|1.9321
16:12:47|1.9329
16:12:48|1.9334
16:12:48|1.9354
16:12:50|1.9352
16:12:51|1.9343
16:12:52|1.9339
16:12:53|1.9343
16:12:54|1.9345
16:12:55|1.9334
16:12:56|1.9346
16:12:57|1.935
16:12:58|1.9342
16:13:00|1.9341
16:13:01|1.9338
16:13:01|1.9331
16:13:02|1.9336
16:13:04|1.9354
16:13:06|1.9367
16:13:07|1.9373
16:13:08|1.9383
16:13:09|1.9366
16:13:11|1.9351
16:13:11|1.9332
16:13:13|1.9326
16:13:13|1.934
16:13:15|1.9351
16:13:16|1.9339
16:13:18|1.9329
16:13:19|1.9322
16:13:20|1.9324
16:13:21|1.9322
16:13:22|1.9316
16:13:23|1.9314
16:13:24|1.9313
16:13:25|1.932
16:13:26|1.9324
16:13:27|1.9333
16:13:28|1.9347
16:13:29|1.9352
16:13:31|1.9347
16:13:31|1.9334
16:13:33|1.9332
16:13:34|1.9322
16:13:34|1.9335
16:13:36|1.9341
16:13:36|1.9345
16:13:38|1.9338
16:13:39|1.9337
16:13:40|1.934
16:13:41|1.9342
16:13:42|1.9343
16:13:43|1.9344
16:13:44|1.9347
16:13:45|1.9343
16:13:47|1.9345
16:13:48|1.9353
16:13:50|1.9338
16:13:51|1.9345
16:13:51|1.934
16:13:52|1.934
16:13:53|1.9339
16:13:54|1.9351
16:13:56|1.935
16:13:57|1.9348
16:13:58|1.9355
16:13:58|1.9354
16:13:59|1.9354
16:14:01|1.9354
16:14:01|1.9358
16:14:03|1.9355
16:14:04|1.9364
16:14:04|1.9366
16:14:05|1.9366
16:14:07|1.9373
16:14:07|1.9371
16:14:10|1.9381
16:14:10|1.9388
16:14:12|1.9391
16:14:13|1.94
16:14:14|1.9397
16:14:14|1.9398
16:14:17|1.9388
16:14:18|1.9398
16:14:19|1.9407
16:14:20|1.9414
16:14:21|1.9416
16:14:22|1.9437
16:14:23|1.9432
16:14:24|1.9439
16:14:26|1.9446
16:14:27|1.9444
16:14:27|1.9451
16:14:29|1.9448
16:14:30|1.9444
16:14:30|1.9437
16:14:32|1.9451
16:14:33|1.946
16:14:34|1.9472
16:14:34|1.9459
16:14:35|1.9459
16:14:37|1.9456
16:14:37|1.9452
16:14:39|1.9445
16:14:39|1.9445
16:14:40|1.9454
16:14:43|1.9454
16:14:43|1.9454
16:14:45|1.9454
16:14:46|1.9454
16:14:46|1.9458
16:14:47|1.9458
16:14:48|1.9461
16:14:49|1.9464
16:14:51|1.9464
16:14:52|1.947
16:14:54|1.9471
16:14:55|1.9472
16:14:56|1.9479
16:14:57|1.9496
16:14:58|1.9505
16:14:58|1.9505
16:14:59|1.9513
16:15:01|1.9517
16:15:02|1.9511
16:15:02|1.952
16:15:04|1.9528
16:15:05|1.9523
16:15:07|1.9518
16:15:07|1.9523
16:15:09|1.9516
16:15:10|1.9516
16:15:10|1.9519
16:15:11|1.9519
16:15:12|1.953
16:15:14|1.9534
16:15:15|1.9532
16:15:16|1.9536
16:15:16|1.9549
16:15:18|1.9543
16:15:18|1.9546
16:15:20|1.955
16:15:21|1.9546
16:15:22|1.9542
16:15:23|1.9551
16:15:23|1.9563
16:15:25|1.9577
16:15:26|1.9565
16:15:28|1.9562
16:15:28|1.9553
16:15:29|1.955
16:15:31|1.9556
16:15:32|1.9561
16:15:34|1.9557
16:15:35|1.9569
16:15:35|1.9528
16:15:37|1.9521
16:15:38|1.9518
16:15:39|1.9502
16:15:40|1.9523
16:15:41|1.9521
16:15:42|1.9523
16:15:43|1.9519
16:15:45|1.9523
16:15:45|1.9508
16:15:47|1.9503
16:15:48|1.951
16:15:48|1.9515
16:15:50|1.9517
16:15:51|1.9517
16:15:51|1.9515
16:15:52|1.9517
16:15:54|1.9515
16:15:55|1.9512
16:15:56|1.9511
16:15:56|1.9509
16:15:58|1.9503
16:15:59|1.9491
16:16:00|1.9482
16:16:01|1.9487
16:16:02|1.9479
16:16:03|1.9484
16:16:04|1.9487
16:16:05|1.9474
16:16:06|1.9469
16:16:07|1.9469
16:16:09|1.9471
16:16:10|1.9475
16:16:11|1.9469
16:16:12|1.9463
16:16:13|1.9461
16:16:14|1.9454
16:16:15|1.9454
16:16:16|1.9446
16:16:17|1.9459
16:16:19|1.9455
16:16:20|1.9465
16:16:22|1.9471
16:16:22|1.947
16:16:24|1.9471
16:16:25|1.9466
16:16:25|1.946
16:16:27|1.9456
16:16:28|1.9456
16:16:29|1.9455
16:16:31|1.9455
16:16:32|1.9464
16:16:32|1.9464
16:16:33|1.946
16:16:35|1.9465
16:16:35|1.9467
16:16:37|1.9463
16:16:37|1.9463
16:16:39|1.9459
16:16:40|1.9449
16:16:41|1.9436
16:16:41|1.9428
16:16:44|1.9433
16:16:46|1.9417
16:16:47|1.9417
16:16:47|1.9415
16:16:49|1.9415
16:16:50|1.9413
16:16:51|1.9413
16:16:52|1.942
16:16:53|1.942
16:16:53|1.9399
16:16:55|1.9396
16:16:57|1.9387
16:16:57|1.938
16:16:58|1.9383
16:17:00|1.938
16:17:00|1.9387
16:17:01|1.9391
16:17:03|1.9392
16:17:03|1.9409
16:17:05|1.9401
16:17:06|1.9405
16:17:07|1.9426
16:17:08|1.9426
16:17:10|1.942
16:17:11|1.9414
16:17:12|1.9417
16:17:14|1.9404
16:17:15|1.9409
16:17:16|1.9417
16:17:17|1.9425
16:17:18|1.9408
16:17:20|1.9397
16:17:20|1.9393
16:17:21|1.9393
16:17:22|1.9393
16:17:24|1.939
16:17:24|1.9392
16:17:25|1.9397
16:17:27|1.939
16:17:28|1.9404
16:17:28|1.9404
16:17:30|1.9406
16:17:30|1.9395
16:17:32|1.9393
16:17:33|1.9381
16:17:34|1.9371
16:17:36|1.9363
16:17:36|1.9357
16:17:38|1.9354
16:17:38|1.9351
16:17:39|1.9349
16:17:41|1.9355
16:17:41|1.9346
16:17:43|1.9336
16:17:44|1.9317
16:17:45|1.9316
16:17:46|1.9322
16:17:47|1.9314
16:17:49|1.9301
16:17:50|1.9306
16:17:50|1.9307
16:17:51|1.9304
16:17:53|1.9304
16:17:53|1.9315
16:17:54|1.9312
16:17:56|1.9316
16:17:57|1.9328
16:17:59|1.9333
16:17:59|1.9328
16:18:00|1.9334
16:18:01|1.9319
16:18:03|1.9331
16:18:03|1.9341
16:18:05|1.9346
16:18:05|1.9342
16:18:06|1.9324
16:18:08|1.9333
16:18:09|1.9331
16:18:11|1.9326
16:18:12|1.9304
16:18:12|1.9292
16:18:14|1.9292
16:18:15|1.9294
16:18:17|1.9275
16:18:18|1.9271
16:18:20|1.9277
16:18:20|1.925
16:18:21|1.925
16:18:23|1.9254
16:18:24|1.922
16:18:26|1.9201
16:18:27|1.9181
16:18:28|1.9169
16:18:30|1.9177
16:18:30|1.918
16:18:32|1.9219
16:18:34|1.9256
16:18:35|1.9262
16:18:36|1.9243
16:18:38|1.9217
16:18:38|1.9213
16:18:40|1.9189
16:18:40|1.9224
16:18:41|1.9219
16:18:43|1.9247
16:18:44|1.9228
16:18:45|1.9211
16:18:46|1.9234
16:18:47|1.9225
16:18:48|1.9227
16:18:49|1.9224
16:18:51|1.9233
16:18:52|1.9245
16:18:53|1.9241
16:18:53|1.9251
16:18:55|1.9256
16:18:56|1.9237
16:18:57|1.9222
16:18:58|1.9215
16:18:58|1.9216
16:19:00|1.9234
16:19:01|1.9246
16:19:02|1.9261
16:19:04|1.9267
16:19:05|1.9273
16:19:06|1.9278
16:19:06|1.928
16:19:07|1.9282
16:19:08|1.9292
16:19:10|1.9297
16:19:12|1.9273
16:19:13|1.9253
16:19:14|1.9243
16:19:16|1.9255
16:19:17|1.9259
16:19:18|1.9238
16:19:19|1.9248
16:19:20|1.9253
16:19:21|1.9261
16:19:23|1.9251
16:19:24|1.9265
16:19:24|1.9265
16:19:26|1.9279
16:19:27|1.9263
16:19:28|1.9263
16:19:29|1.9261
16:19:30|1.9251
16:19:31|1.925
16:19:32|1.9267
16:19:34|1.9274
16:19:34|1.9285
16:19:36|1.9285
16:19:37|1.9258
16:19:37|1.9249
16:19:39|1.9257
16:19:40|1.925
16:19:41|1.9269
16:19:42|1.9271
16:19:43|1.925
16:19:45|1.9259
16:19:46|1.9268
16:19:47|1.9267
16:19:48|1.9267
16:19:49|1.9274
16:19:51|1.9263
16:19:51|1.9265
16:19:53|1.9264
16:19:54|1.9273
16:19:56|1.9273
16:19:57|1.9283
16:19:59|1.9266
16:20:00|1.9287
16:20:01|1.9287
16:20:03|1.9269
16:20:04|1.9299
16:20:06|1.9305
16:20:07|1.9327
16:20:07|1.9346
16:20:09|1.9343
16:20:11|1.935
16:20:12|1.9361
16:20:13|1.9363
16:20:14|1.9373
16:20:15|1.9384
16:20:16|1.9382
16:20:17|1.9376
16:20:18|1.9372
16:20:18|1.9368
16:20:20|1.9361
16:20:21|1.9364
16:20:22|1.9368
16:20:24|1.9374
16:20:25|1.9389
16:20:26|1.9389
16:20:27|1.9397
16:20:28|1.9412
16:20:30|1.9405
16:20:31|1.9399
16:20:32|1.9406
16:20:33|1.9395
16:20:34|1.9397
16:20:35|1.9392
16:20:36|1.9405
16:20:37|1.94
16:20:38|1.9416
16:20:39|1.9419
16:20:40|1.9417
16:20:41|1.941
16:20:42|1.9411
16:20:43|1.9397
16:20:45|1.9412
16:20:46|1.9398
16:20:46|1.9409
16:20:48|1.9409
16:20:48|1.9417
16:20:49|1.9424
16:20:51|1.9427
16:20:52|1.9441
16:20:52|1.9441
16:20:54|1.9439
16:20:55|1.9429
16:20:56|1.9429
16:20:56|1.9429
16:20:58|1.9411
16:20:59|1.9395
16:21:00|1.9378
16:21:01|1.9381
16:21:02|1.9373
16:21:03|1.9384
16:21:03|1.9384
16:21:05|1.937
16:21:06|1.9393
16:21:07|1.9397
16:21:08|1.9404
16:21:10|1.9416
16:21:10|1.9416
16:21:11|1.9416
16:21:12|1.9439
16:21:13|1.9445
16:21:14|1.9449
16:21:15|1.9449
16:21:17|1.9458
16:21:17|1.9468
16:21:18|1.9465
16:21:20|1.9449
16:21:20|1.9434
16:21:21|1.9437
16:21:22|1.9417
16:21:25|1.9403
16:21:25|1.94
16:21:27|1.9412
16:21:28|1.9415
16:21:28|1.9404
16:21:30|1.9397
16:21:31|1.9399
16:21:32|1.9408
16:21:33|1.9404
16:21:34|1.9395
16:21:36|1.9395
16:21:37|1.9395
16:21:38|1.9377
16:21:39|1.9371
16:21:41|1.9385
16:21:42|1.9361
16:21:42|1.9357
16:21:44|1.9358
16:21:44|1.9371
16:21:46|1.9371
16:21:46|1.9371
16:21:47|1.9381
16:21:49|1.9379
16:21:50|1.9379
16:21:51|1.939
16:21:52|1.9392
16:21:53|1.9393
16:21:54|1.9392
16:21:55|1.9394
16:21:57|1.9388
16:21:57|1.9387
16:21:58|1.94
16:21:59|1.9385
16:22:00|1.9379
16:22:01|1.9372
16:22:02|1.9365
16:22:04|1.9388
16:22:04|1.9368
16:22:05|1.9375
16:22:07|1.9359
16:22:08|1.9367
16:22:09|1.9364
16:22:09|1.9368
16:22:10|1.9381
16:22:11|1.936
16:22:13|1.9362
16:22:14|1.9371
16:22:15|1.9371
16:22:16|1.9373
16:22:17|1.938
16:22:18|1.9375
16:22:19|1.9364
16:22:20|1.9357
16:22:21|1.9351
16:22:22|1.9341
16:22:23|1.933
16:22:25|1.9328
16:22:27|1.9309
16:22:28|1.9317
16:22:29|1.9325
16:22:31|1.9306
16:22:33|1.9305
16:22:34|1.9301
16:22:35|1.9292
16:22:36|1.9305
16:22:37|1.9318
16:22:38|1.9317
16:22:39|1.9317
16:22:40|1.9327
16:22:42|1.9336
16:22:42|1.9341
16:22:43|1.9329
16:22:45|1.9319
16:22:45|1.9305
16:22:46|1.932
16:22:47|1.9318
16:22:49|1.932
16:22:49|1.9313
16:22:50|1.9313
16:22:52|1.9325
16:22:52|1.9318
16:22:54|1.9315
16:22:55|1.9307
16:22:56|1.9312
16:22:57|1.9312
16:22:58|1.9316
16:22:58|1.9316
16:22:59|1.9316
16:23:01|1.9319
16:23:02|1.9321
16:23:03|1.9321
16:23:05|1.9336
16:23:05|1.9315
16:23:06|1.9311
16:23:08|1.9316
16:23:08|1.931
16:23:09|1.9319
16:23:10|1.9325
16:23:11|1.9317
16:23:13|1.9299
16:23:13|1.9298
16:23:14|1.9306
16:23:15|1.9309
16:23:16|1.9324
16:23:18|1.9321
16:23:19|1.9332
16:23:20|1.9329
16:23:21|1.9338
16:23:22|1.9347
16:23:22|1.9349
16:23:25|1.9356
16:23:25|1.9356
16:23:27|1.9358
16:23:28|1.9361
16:23:30|1.9356
16:23:31|1.936
16:23:32|1.936
16:23:34|1.9367
16:23:35|1.9367
16:23:35|1.9361
16:23:36|1.9361
16:23:37|1.9361
16:23:38|1.9362
16:23:39|1.9355
16:23:41|1.9355
16:23:41|1.9347
16:23:43|1.9348
16:23:43|1.9358
16:23:44|1.9358
16:23:46|1.9362
16:23:47|1.935
16:23:48|1.9354
16:23:48|1.9358
16:23:50|1.9358
16:23:51|1.936
16:23:52|1.936
16:23:53|1.9351
16:23:54|1.9351
16:23:55|1.9349
16:23:56|1.9349
16:23:57|1.9351
16:23:58|1.9357
16:24:00|1.9342
16:24:02|1.9369
16:24:02|1.9376
16:24:04|1.9368
16:24:05|1.9358
16:24:06|1.9353
16:24:06|1.9336
16:24:07|1.9328
16:24:09|1.9338
16:24:10|1.9343
16:24:11|1.9335
16:24:12|1.9319
16:24:12|1.9322
16:24:13|1.9302
16:24:14|1.9308
16:24:16|1.9306
16:24:16|1.9314
16:24:17|1.932
16:24:19|1.9319
16:24:20|1.9319
16:24:21|1.9319
16:24:22|1.9299
16:24:23|1.9299
16:24:24|1.9309
16:24:26|1.9299
16:24:27|1.9299
16:24:29|1.9313
16:24:30|1.9317
16:24:31|1.9317
16:24:32|1.9321
16:24:33|1.9321
16:24:35|1.9321
16:24:35|1.9315
16:24:37|1.9315
16:24:38|1.9305
16:24:38|1.9312
16:24:40|1.9312
16:24:41|1.9312
16:24:42|1.9306
16:24:43|1.9309
16:24:44|1.9317
16:24:46|1.9324
16:24:46|1.9323
16:24:48|1.9313
16:24:48|1.9315
16:24:49|1.9319
16:24:51|1.9321
16:24:52|1.9308
16:24:53|1.9308
16:24:54|1.9308
16:24:54|1.9308
16:24:56|1.9309
16:24:57|1.9304
16:24:58|1.9307
16:24:58|1.9305
16:25:00|1.9305
16:25:01|1.9305
16:25:02|1.9319
16:25:03|1.9326
16:25:04|1.9329
16:25:05|1.9335
16:25:06|1.9334
16:25:07|1.9337
16:25:08|1.9338
16:25:09|1.9339
16:25:10|1.9345
16:25:11|1.935
16:25:12|1.9358
16:25:13|1.9361
16:25:14|1.9361
16:25:15|1.9353
16:25:16|1.9341
16:25:17|1.9329
16:25:18|1.9329
16:25:19|1.9331
16:25:20|1.9315
16:25:21|1.9321
16:25:22|1.932
16:25:23|1.9323
16:25:24|1.9326
16:25:25|1.9329
16:25:27|1.9331
16:25:28|1.9334
16:25:29|1.9323
16:25:31|1.9318
16:25:32|1.9313
16:25:33|1.9329
16:25:34|1.9325
16:25:35|1.9334
16:25:36|1.9334
16:25:37|1.9349
16:25:38|1.9349
16:25:40|1.934
16:25:41|1.9337
16:25:42|1.9323
16:25:43|1.9312
16:25:43|1.9311
16:25:44|1.9315
16:25:46|1.9323
16:25:47|1.9345
16:25:47|1.9352
16:25:48|1.9357
16:25:49|1.9357
16:25:51|1.9363
16:25:52|1.9367
16:25:53|1.9356
16:25:54|1.9359
16:25:55|1.9363
16:25:56|1.9363
16:25:57|1.937
16:25:58|1.9383
16:25:59|1.9383
16:26:00|1.9389
16:26:02|1.938
16:26:03|1.9376
16:26:03|1.9364
16:26:04|1.9364
16:26:05|1.9364
16:26:06|1.9364
16:26:08|1.9344
16:26:08|1.9343
16:26:11|1.9358
16:26:11|1.9353
16:26:12|1.9353
16:26:13|1.9378
16:26:14|1.9379
16:26:15|1.9383
16:26:17|1.9378
16:26:18|1.9375
16:26:19|1.9389
16:26:20|1.9383
16:26:20|1.9367
16:26:22|1.9357
16:26:22|1.9364
16:26:23|1.9369
16:26:25|1.9366
16:26:25|1.9366
16:26:27|1.9361
16:26:28|1.9359
16:26:30|1.9349
16:26:31|1.9349
16:26:32|1.9339
16:26:33|1.9333
16:26:34|1.9339
16:26:35|1.9339
16:26:37|1.9339
16:26:37|1.9336
16:26:38|1.9343
16:26:39|1.9349
16:26:40|1.9354
16:26:42|1.9354
16:26:43|1.9343
16:26:43|1.9333
16:26:44|1.9337
16:26:45|1.9332
16:26:46|1.9325
16:26:48|1.9306
16:26:49|1.9313
16:26:49|1.931
16:26:51|1.9319
16:26:52|1.9325
16:26:53|1.931
16:26:54|1.9324
16:26:55|1.9327
16:26:56|1.9327
16:26:58|1.9333
16:26:58|1.9335
16:26:59|1.9327
16:27:00|1.9327
16:27:01|1.9334
16:27:02|1.9334
16:27:03|1.9335
16:27:05|1.9328
16:27:06|1.9328
16:27:06|1.9333
16:27:08|1.933
16:27:08|1.9329
16:27:09|1.933
16:27:11|1.933
16:27:11|1.9338
16:27:13|1.9348
16:27:14|1.934
16:27:15|1.934
16:27:16|1.9366
16:27:17|1.9366
16:27:18|1.9366
16:27:19|1.9366
16:27:20|1.935
16:27:21|1.9371
16:27:22|1.9367
16:27:23|1.9355
16:27:24|1.9355
16:27:25|1.9356
16:27:26|1.9345
16:27:27|1.935
16:27:29|1.935
16:27:29|1.935
16:27:30|1.935
16:27:32|1.9358
16:27:33|1.9359
16:27:34|1.9364
16:27:36|1.9349
16:27:36|1.9339
16:27:37|1.9342
16:27:39|1.9342
16:27:40|1.935
16:27:41|1.9348
16:27:42|1.9346
16:27:43|1.9342
16:27:44|1.935
16:27:45|1.9362
16:27:46|1.9368
16:27:48|1.9368
16:27:48|1.9368
16:27:49|1.9368
16:27:50|1.9368
16:27:52|1.9361
16:27:53|1.9362
16:27:54|1.9362
16:27:55|1.9361
16:27:56|1.9361
16:27:57|1.9361
16:27:58|1.9361
16:27:59|1.9371
16:28:00|1.9371
16:28:01|1.9348
16:28:02|1.9351
16:28:03|1.9351
16:28:04|1.9352
16:28:05|1.9351
16:28:06|1.9351
16:28:07|1.9381
16:28:08|1.938
16:28:09|1.9386
16:28:10|1.9386
16:28:11|1.9386
16:28:12|1.9386
16:28:13|1.9388
16:28:15|1.9388
16:28:15|1.9399
16:28:16|1.94
16:28:17|1.9385
16:28:18|1.9385
16:28:19|1.9385
16:28:20|1.9407
16:28:21|1.9412
16:28:22|1.9417
16:28:23|1.9413
16:28:24|1.9412
16:28:26|1.9412
16:28:26|1.9409
16:28:27|1.9409
16:28:28|1.9409
16:28:29|1.9401
16:28:31|1.9392
16:28:32|1.9406
16:28:33|1.9409
16:28:35|1.9409
16:28:36|1.9424
16:28:37|1.9424
16:28:38|1.9406
16:28:40|1.939
16:28:41|1.9383
16:28:41|1.9378
16:28:42|1.9364
16:28:43|1.9374
16:28:44|1.9374
16:28:45|1.9375
16:28:47|1.9375
16:28:48|1.9375
16:28:49|1.9375
16:28:50|1.9366
16:28:51|1.9381
16:28:52|1.9381
16:28:53|1.9381
16:28:54|1.9379
16:28:56|1.9375
16:28:56|1.9389
16:28:58|1.9389
16:28:58|1.9376
16:29:00|1.9376
16:29:01|1.9382
16:29:03|1.9382
16:29:03|1.9382
16:29:04|1.938
16:29:06|1.9376
16:29:07|1.9384
16:29:09|1.9369
16:29:09|1.9382
16:29:10|1.9398
16:29:12|1.9398
16:29:12|1.9403
16:29:14|1.9406
16:29:14|1.9406
16:29:16|1.9422
16:29:17|1.9422
16:29:17|1.9422
16:29:20|1.9423
16:29:20|1.9413
16:29:22|1.9395
16:29:23|1.9395
16:29:25|1.9378
16:29:25|1.9378
16:29:27|1.9372
16:29:28|1.9367
16:29:29|1.9367
16:29:31|1.9365
16:29:32|1.9372
16:29:33|1.9364
16:29:34|1.9362
16:29:35|1.9368
16:29:37|1.9377
16:29:38|1.9377
16:29:39|1.9367
16:29:40|1.9367
16:29:41|1.9371
16:29:43|1.9363
16:29:44|1.9368
16:29:44|1.9348
16:29:45|1.9348
16:29:47|1.9348
16:29:48|1.9341
16:29:49|1.9346
16:29:50|1.9348
16:29:51|1.9343
16:29:53|1.9353
16:29:53|1.936
16:29:54|1.9364
16:29:56|1.9357
16:29:57|1.9366
16:29:57|1.9385
16:29:59|1.9368
16:30:00|1.937
16:30:00|1.937
16:30:02|1.9367
16:30:03|1.9384
16:30:04|1.9391
16:30:06|1.9399
16:30:07|1.9373
16:30:08|1.9373
16:30:09|1.9378
16:30:10|1.9408
16:30:10|1.9408
16:30:12|1.9423
16:30:12|1.9423
16:30:13|1.9434
16:30:15|1.945
16:30:16|1.9459
16:30:17|1.9452
16:30:18|1.9449
16:30:18|1.9449
16:30:21|1.9469
16:30:22|1.9477
16:30:22|1.9482
16:30:23|1.9482
16:30:25|1.9493
16:30:26|1.9498
16:30:27|1.9477
16:30:28|1.9468
16:30:28|1.9463
16:30:29|1.9455
16:30:31|1.9456
16:30:32|1.9452
16:30:33|1.9455
16:30:35|1.9455
16:30:36|1.9447
16:30:36|1.945
16:30:38|1.9445
16:30:38|1.9437
16:30:40|1.9456
16:30:41|1.9458
16:30:42|1.9464
16:30:43|1.9468
16:30:44|1.9471
16:30:45|1.9459
16:30:46|1.9461
16:30:47|1.9476
16:30:49|1.9487
16:30:49|1.9487
16:30:50|1.9466
16:30:51|1.9466
16:30:53|1.947
16:30:53|1.947
16:30:55|1.947
16:30:55|1.947
16:30:56|1.9464
16:30:58|1.9464
16:30:58|1.9466
16:31:00|1.9466
16:31:01|1.9473
16:31:02|1.9477
16:31:03|1.9467
16:31:04|1.9457
16:31:05|1.9449
16:31:06|1.9458
16:31:07|1.9468
16:31:08|1.948
16:31:09|1.9485
16:31:10|1.949
16:31:11|1.9487
16:31:13|1.9484
16:31:13|1.9484
16:31:14|1.9488
16:31:15|1.9497
16:31:16|1.9503
16:31:17|1.9507
16:31:18|1.9491
16:31:19|1.9489
16:31:21|1.9489
16:31:23|1.9494
16:31:24|1.9481
16:31:26|1.9479
16:31:27|1.9488
16:31:28|1.949
16:31:29|1.9497
16:31:30|1.9493
16:31:31|1.9489
16:31:32|1.9483
16:31:33|1.9477
16:31:34|1.9477
16:31:35|1.9473
16:31:36|1.9474
16:31:38|1.9488
16:31:39|1.9472
16:31:40|1.9468
16:31:41|1.9468
16:31:42|1.9486
16:31:43|1.9486
16:31:44|1.9486
16:31:46|1.9486
16:31:46|1.9486
16:31:48|1.9461
16:31:48|1.9472
16:31:49|1.9472
16:31:51|1.9472
16:31:51|1.9461
16:31:52|1.9461
16:31:54|1.9463
16:31:55|1.9463
16:31:56|1.9463
16:31:57|1.9453
16:31:58|1.9453
16:31:59|1.9453
16:32:01|1.9453
16:32:01|1.9472
16:32:02|1.947
16:32:04|1.947
16:32:05|1.9467
16:32:06|1.9471
16:32:07|1.9463
16:32:08|1.945
16:32:10|1.9449
16:32:10|1.9434
16:32:11|1.9439
16:32:12|1.945
16:32:13|1.9463
16:32:14|1.9475
16:32:15|1.9475
16:32:17|1.9486
16:32:18|1.9494
16:32:18|1.9509
16:32:19|1.9517
16:32:21|1.9521
16:32:22|1.9522
16:32:23|1.9515
16:32:25|1.9517
16:32:26|1.9519
16:32:26|1.9513
16:32:27|1.9518
16:32:29|1.9508
16:32:30|1.9514
16:32:32|1.9518
16:32:32|1.9518
16:32:34|1.952
16:32:35|1.9504
16:32:35|1.9497
16:32:38|1.951
16:32:38|1.9499
16:32:39|1.9499
16:32:40|1.9512
16:32:42|1.9515
16:32:44|1.9529
16:32:44|1.953
16:32:45|1.9527
16:32:47|1.9523
16:32:48|1.9523
16:32:49|1.952
16:32:50|1.952
16:32:52|1.952
16:32:52|1.9516
16:32:53|1.9516
16:32:55|1.9516
16:32:56|1.9512
16:32:56|1.9505
16:32:58|1.9499
16:32:59|1.9499
16:32:59|1.9505
16:33:01|1.9499
16:33:02|1.9495
16:33:02|1.9485
16:33:04|1.9485
16:33:04|1.9485
16:33:06|1.9475
16:33:07|1.949
16:33:08|1.9495
16:33:09|1.9495
16:33:10|1.9495
16:33:10|1.9495
16:33:12|1.9475
16:33:13|1.9477
16:33:13|1.9471
16:33:15|1.9472
16:33:17|1.9488
16:33:18|1.9488
16:33:19|1.9488
16:33:20|1.9473
16:33:21|1.9465
16:33:21|1.9462
16:33:22|1.9463
16:33:24|1.9465
16:33:25|1.9469
16:33:26|1.9478
16:33:27|1.9484
16:33:28|1.9484
16:33:29|1.948
16:33:31|1.9475
16:33:32|1.9475
16:33:33|1.9473
16:33:34|1.9465
16:33:35|1.9459
16:33:36|1.9458
16:33:37|1.9461
16:33:39|1.9454
16:33:41|1.9454
16:33:41|1.945
16:33:43|1.9441
16:33:44|1.9435
16:33:45|1.9435
16:33:46|1.9435
16:33:47|1.9432
16:33:48|1.9432
16:33:49|1.9432
16:33:51|1.9439
16:33:52|1.9439
16:33:52|1.9434
16:33:53|1.9434
16:33:54|1.9434
16:33:56|1.9423
16:33:57|1.942
16:33:58|1.9429
16:33:59|1.9429
16:34:00|1.9429
16:34:01|1.9427
16:34:04|1.943
16:34:05|1.94
16:34:07|1.9408
16:34:08|1.9403
16:34:08|1.9408
16:34:09|1.941
16:34:10|1.9409
16:34:11|1.9409
16:34:12|1.9413
16:34:13|1.9413
16:34:14|1.9433
16:34:15|1.9451
16:34:16|1.9451
16:34:17|1.9455
16:34:19|1.9449
16:34:19|1.9447
16:34:21|1.9433
16:34:21|1.9428
16:34:22|1.9424
16:34:25|1.9415
16:34:26|1.9414
16:34:28|1.9414
16:34:30|1.9416
16:34:31|1.9428
16:34:32|1.9421
16:34:34|1.9426
16:34:34|1.9423
16:34:36|1.9426
16:34:37|1.9406
16:34:37|1.942
16:34:38|1.9429
16:34:41|1.9441
16:34:42|1.9441
16:34:43|1.9441
16:34:44|1.9444
16:34:44|1.9453
16:34:45|1.9457
16:34:47|1.9449
16:34:48|1.9457
16:34:49|1.9457
16:34:50|1.9455
16:34:51|1.9455
16:34:53|1.947
16:34:53|1.9475
16:34:54|1.948
16:34:55|1.9478
16:34:57|1.9492
16:34:58|1.9496
16:34:59|1.9491
16:34:59|1.9491
16:35:01|1.9491
16:35:02|1.9487
16:35:03|1.9488
16:35:04|1.9491
16:35:05|1.949
16:35:06|1.9487
16:35:07|1.9482
16:35:08|1.9482
16:35:09|1.9498
16:35:10|1.9495
16:35:12|1.95
16:35:12|1.95
16:35:14|1.95
16:35:15|1.9496
16:35:16|1.9498
16:35:17|1.9495
16:35:18|1.9503
16:35:19|1.9506
16:35:20|1.9506
16:35:22|1.9506
16:35:23|1.9513
16:35:24|1.9518
16:35:25|1.9523
16:35:26|1.9535
16:35:28|1.9541
16:35:29|1.9547
16:35:31|1.9544
16:35:32|1.9545
16:35:33|1.9543
16:35:34|1.9549
16:35:35|1.9541
16:35:36|1.9534
16:35:37|1.9534
16:35:39|1.954
16:35:40|1.9541
16:35:40|1.9558
16:35:42|1.9557
16:35:43|1.956
16:35:44|1.9543
16:35:44|1.9543
16:35:45|1.9534
16:35:46|1.9537
16:35:48|1.9537
16:35:49|1.9532
16:35:49|1.9535
16:35:51|1.9535
16:35:52|1.9529
16:35:53|1.9527
16:35:54|1.9539
16:35:55|1.9542
16:35:56|1.9543
16:35:58|1.9532
16:35:59|1.9528
16:36:00|1.9525
16:36:00|1.9517
16:36:02|1.9515
16:36:03|1.9535
16:36:04|1.9537
16:36:04|1.9537
16:36:05|1.9546
16:36:06|1.954
16:36:07|1.9544
16:36:09|1.9544
16:36:10|1.9544
16:36:11|1.954
16:36:12|1.9531
16:36:13|1.9531
16:36:13|1.9531
16:36:15|1.9526
16:36:16|1.9526
16:36:17|1.9526
16:36:18|1.9544
16:36:19|1.9547
16:36:20|1.9554
16:36:21|1.9551
16:36:22|1.9551
16:36:23|1.9548
16:36:24|1.9548
16:36:25|1.9549
16:36:26|1.9555
16:36:27|1.9551
16:36:29|1.9547
16:36:31|1.955
16:36:32|1.9559
16:36:33|1.9559
16:36:34|1.956
16:36:36|1.955
16:36:37|1.9562
16:36:38|1.9557
16:36:39|1.9559
16:36:39|1.956
16:36:40|1.9566
16:36:41|1.9566
16:36:42|1.9566
16:36:43|1.9564
16:36:45|1.9561
16:36:46|1.9547
16:36:47|1.954
16:36:48|1.9535
16:36:49|1.9545
16:36:50|1.9537
16:36:50|1.9537
16:36:52|1.9531
16:36:53|1.9531
16:36:54|1.953
16:36:56|1.953
16:36:56|1.9529
16:36:57|1.9533
16:36:58|1.9533
16:36:59|1.9533
16:37:00|1.9533
16:37:02|1.954
16:37:03|1.9541
16:37:04|1.955
16:37:05|1.9552
16:37:06|1.9552
16:37:07|1.9554
16:37:08|1.9542
16:37:09|1.955
16:37:11|1.9556
16:37:12|1.9563
16:37:13|1.9566
16:37:14|1.9565
16:37:15|1.9556
16:37:16|1.9548
16:37:17|1.9548
16:37:18|1.9561
16:37:19|1.9561
16:37:20|1.9561
16:37:21|1.9581
16:37:22|1.9581
16:37:23|1.9581
16:37:24|1.9577
16:37:25|1.9577
16:37:26|1.958
16:37:27|1.9581
16:37:28|1.9588
16:37:30|1.9598
16:37:32|1.9608
16:37:33|1.9617
16:37:33|1.9616
16:37:34|1.9605
16:37:35|1.9612
16:37:36|1.9609
16:37:37|1.9609
16:37:38|1.9611
16:37:39|1.9607
16:37:41|1.9607
16:37:42|1.9607
16:37:43|1.9605
16:37:44|1.9603
16:37:45|1.9602
16:37:46|1.9602
16:37:47|1.9597
16:37:48|1.9597
16:37:49|1.9589
16:37:50|1.9593
16:37:52|1.9581
16:37:52|1.9593
16:37:54|1.9597
16:37:55|1.9598
16:37:56|1.9598
16:37:57|1.9592
16:37:58|1.9592
16:37:59|1.9588
16:38:00|1.9591
16:38:01|1.9593
16:38:02|1.9606
16:38:03|1.9608
16:38:04|1.9608
16:38:06|1.9617
16:38:06|1.9615
16:38:08|1.9617
16:38:08|1.9619
16:38:10|1.9623
16:38:11|1.9621
16:38:12|1.9605
16:38:13|1.9615
16:38:14|1.9618
16:38:15|1.9611
16:38:16|1.9618
16:38:18|1.9618
16:38:18|1.9613
16:38:19|1.961
16:38:20|1.9597
16:38:22|1.9596
16:38:23|1.9596
16:38:23|1.9596
16:38:24|1.9599
16:38:25|1.9598
16:38:27|1.9589
16:38:28|1.9601
16:38:29|1.9609
16:38:30|1.9609
16:38:31|1.9609
16:38:33|1.9613
16:38:33|1.962
16:38:34|1.962
16:38:36|1.962
16:38:36|1.9612
16:38:37|1.9605
16:38:39|1.9605
16:38:41|1.9629
16:38:41|1.9634
16:38:43|1.9621
16:38:44|1.9621
16:38:45|1.9621
16:38:46|1.9621
16:38:47|1.9635
16:38:48|1.9621
16:38:49|1.9621
16:38:50|1.9621
16:38:51|1.9623
16:38:52|1.9617
16:38:53|1.9617
16:38:54|1.9619
16:38:55|1.9619
16:38:57|1.9617
16:38:57|1.9617
16:38:58|1.9617
16:38:59|1.9619
16:39:00|1.9618
16:39:01|1.9618
16:39:03|1.9609
16:39:03|1.9616
16:39:05|1.9616
16:39:05|1.9597
16:39:06|1.9591
16:39:08|1.9586
16:39:09|1.9582
16:39:10|1.9579
16:39:11|1.9576
16:39:12|1.9576
16:39:13|1.9574
16:39:15|1.9571
16:39:16|1.956
16:39:16|1.9584
16:39:17|1.9572
16:39:18|1.9552
16:39:20|1.956
16:39:20|1.9538
16:39:21|1.9545
16:39:22|1.956
16:39:23|1.956
16:39:24|1.956
16:39:25|1.956
16:39:27|1.9569
16:39:28|1.9569
16:39:29|1.9569
16:39:29|1.9555
16:39:32|1.9555
16:39:32|1.9555
16:39:34|1.9563
16:39:34|1.9563
16:39:35|1.9556
16:39:37|1.9556
16:39:38|1.9556
16:39:39|1.9556
16:39:40|1.9565
16:39:41|1.9574
16:39:42|1.9574
16:39:44|1.9576
16:39:44|1.9578
16:39:45|1.9582
16:39:47|1.9578
16:39:48|1.9569
16:39:49|1.9564
16:39:49|1.956
16:39:51|1.956
16:39:51|1.9552
16:39:52|1.9552
16:39:54|1.9566
16:39:55|1.9566
16:39:56|1.9569
16:39:57|1.9569
16:39:58|1.9574
16:39:59|1.9582
16:40:00|1.9582
16:40:01|1.9579
16:40:02|1.9579
16:40:04|1.9587
16:40:04|1.9588
16:40:05|1.9591
16:40:06|1.9608
16:40:07|1.9597
16:40:08|1.9597
16:40:10|1.961
16:40:11|1.96
16:40:12|1.9599
16:40:13|1.9609
16:40:14|1.9609
16:40:14|1.9604
16:40:16|1.9604
16:40:17|1.9602
16:40:18|1.9602
16:40:19|1.9598
16:40:20|1.959
16:40:20|1.9598
16:40:22|1.9616
16:40:23|1.9616
16:40:23|1.9616
16:40:25|1.9616
16:40:26|1.9612
16:40:27|1.9612
16:40:28|1.9612
16:40:28|1.9612
16:40:30|1.9622
16:40:30|1.9621
16:40:33|1.9646
16:40:34|1.9644
16:40:36|1.9642
16:40:36|1.9642
16:40:38|1.9645
16:40:39|1.9637
16:40:39|1.9637
16:40:41|1.9637
16:40:42|1.9632
16:40:43|1.9631
16:40:44|1.9627
16:40:45|1.9629
16:40:46|1.9618
16:40:48|1.9613
16:40:48|1.9612
16:40:49|1.96
16:40:51|1.9616
16:40:52|1.9616
16:40:53|1.9616
16:40:54|1.9609
16:40:55|1.9609
16:40:56|1.9608
16:40:57|1.9608
16:40:58|1.9624
16:41:00|1.9624
16:41:00|1.9624
16:41:01|1.9628
16:41:03|1.9628
16:41:04|1.9636
16:41:04|1.9636
16:41:05|1.9635
16:41:07|1.9635
16:41:07|1.9635
16:41:09|1.9638
16:41:10|1.9646
16:41:11|1.9644
16:41:12|1.9643
16:41:13|1.9639
16:41:14|1.9642
16:41:15|1.9635
16:41:16|1.9648
16:41:17|1.9652
16:41:18|1.9642
16:41:19|1.9639
16:41:20|1.9639
16:41:21|1.9635
16:41:22|1.9635
16:41:23|1.9638
16:41:24|1.9638
16:41:25|1.9632
16:41:26|1.9641
16:41:27|1.9641
16:41:28|1.963
16:41:29|1.963
16:41:31|1.9654
16:41:31|1.9654
16:41:33|1.9655
16:41:34|1.9642
16:41:36|1.9639
16:41:38|1.9638
16:41:39|1.9641
16:41:39|1.9641
16:41:40|1.9641
16:41:42|1.9641
16:41:43|1.9645
16:41:44|1.9639
16:41:44|1.9639
16:41:46|1.9639
16:41:46|1.9647
16:41:48|1.9647
16:41:48|1.9659
16:41:50|1.9659
16:41:51|1.9659
16:41:52|1.9656
16:41:53|1.9656
16:41:55|1.9655
16:41:55|1.9655
16:41:56|1.9655
16:41:57|1.9659
16:41:58|1.9663
16:41:59|1.9678
16:42:01|1.9678
16:42:01|1.968
16:42:02|1.967
16:42:04|1.967
16:42:04|1.9656
16:42:05|1.9652
16:42:06|1.9638
16:42:07|1.9632
16:42:08|1.9624
16:42:09|1.9628
16:42:11|1.9624
16:42:11|1.9624
16:42:12|1.963
16:42:13|1.9617
16:42:15|1.9609
16:42:16|1.9609
16:42:16|1.9609
16:42:17|1.9601
16:42:18|1.9584
16:42:20|1.9584
16:42:22|1.9594
16:42:23|1.9594
16:42:24|1.9596
16:42:24|1.9579
16:42:25|1.9574
16:42:26|1.9578
16:42:27|1.9584
16:42:28|1.9584
16:42:29|1.9576
16:42:30|1.9584
16:42:31|1.9584
16:42:32|1.9588
16:42:34|1.9583
16:42:36|1.9587
16:42:36|1.9568
16:42:38|1.9582
16:42:39|1.9578
16:42:40|1.9582
16:42:41|1.9582
16:42:42|1.9584
16:42:43|1.9581
16:42:44|1.9584
16:42:45|1.9584
16:42:46|1.958
16:42:47|1.958
16:42:49|1.9568
16:42:50|1.9576
16:42:51|1.9576
16:42:52|1.9576
16:42:53|1.958
16:42:55|1.958
16:42:55|1.9586
16:42:56|1.9585
16:42:58|1.9585
16:42:58|1.9585
16:42:59|1.9588
16:43:00|1.9588
16:43:02|1.9571
16:43:03|1.9564
16:43:04|1.9567
16:43:05|1.9567
16:43:06|1.9572
16:43:07|1.9572
16:43:08|1.9579
16:43:09|1.9579
16:43:10|1.9584
16:43:11|1.9584
16:43:13|1.9584
16:43:14|1.9584
16:43:14|1.9576
16:43:15|1.958
16:43:17|1.958
16:43:17|1.9582
16:43:18|1.9579
16:43:19|1.9579
16:43:20|1.9579
16:43:21|1.9579
16:43:23|1.9579
16:43:24|1.9579
16:43:24|1.9579
16:43:25|1.9572
16:43:26|1.9572
16:43:27|1.9572
16:43:28|1.9566
16:43:29|1.9574
16:43:31|1.9576
16:43:32|1.9576
16:43:33|1.9576
16:43:34|1.9576
16:43:35|1.9576
16:43:36|1.9576
16:43:37|1.955
16:43:38|1.955
16:43:40|1.9555
16:43:41|1.956
16:43:42|1.956
16:43:43|1.9564
16:43:45|1.9567
16:43:45|1.9563
16:43:46|1.9561
16:43:48|1.9568
16:43:48|1.9561
16:43:50|1.9561
16:43:51|1.9553
16:43:53|1.9548
16:43:53|1.9547
16:43:54|1.9541
16:43:56|1.9541
16:43:57|1.9552
16:43:57|1.9552
16:43:58|1.9552
16:44:00|1.9523
16:44:01|1.9523
16:44:02|1.9552
16:44:02|1.9552
16:44:04|1.9556
16:44:05|1.9556
16:44:07|1.9556
16:44:07|1.9542
16:44:08|1.9533
16:44:09|1.9534
16:44:10|1.9533
16:44:12|1.9535
16:44:12|1.9535
16:44:14|1.9521
16:44:15|1.9515
16:44:16|1.9515
16:44:17|1.9518
16:44:18|1.9502
16:44:19|1.9493
16:44:20|1.9495
16:44:22|1.9506
16:44:22|1.9512
16:44:24|1.9521
16:44:25|1.9521
16:44:26|1.9525
16:44:27|1.9536
16:44:28|1.9536
16:44:28|1.9543
16:44:29|1.9541
16:44:31|1.9541
16:44:31|1.9541
16:44:33|1.9545
16:44:34|1.9545
16:44:35|1.9545
16:44:36|1.9539
16:44:37|1.9536
16:44:38|1.9536
16:44:39|1.9536
16:44:40|1.9536
16:44:41|1.9536
16:44:42|1.9537
16:44:44|1.9537
16:44:45|1.9541
16:44:45|1.9551
16:44:46|1.9552
16:44:47|1.9552
16:44:49|1.9552
16:44:50|1.956
16:44:51|1.9566
16:44:52|1.9577
16:44:53|1.9577
16:44:54|1.9577
16:44:55|1.9574
16:44:56|1.9579
16:44:57|1.9584
16:44:59|1.9584
16:44:59|1.9584
16:45:00|1.9584
16:45:01|1.9577
16:45:03|1.9563
16:45:04|1.9559
16:45:05|1.9546
16:45:06|1.9538
16:45:07|1.9549
16:45:08|1.9542
16:45:09|1.9542
16:45:10|1.9526
16:45:11|1.9526
16:45:12|1.9535
16:45:13|1.9544
16:45:14|1.9547
16:45:15|1.9547
16:45:17|1.9548
16:45:18|1.9548
16:45:19|1.9548
16:45:20|1.9548
16:45:21|1.954
16:45:22|1.954
16:45:23|1.9532
16:45:25|1.9532
16:45:25|1.9543
16:45:26|1.956
16:45:27|1.956
16:45:28|1.9561
16:45:30|1.9568
16:45:30|1.957
16:45:31|1.9562
16:45:33|1.9553
16:45:34|1.9545
16:45:34|1.9549
16:45:35|1.9549
16:45:37|1.9572
16:45:39|1.958
16:45:40|1.958
16:45:41|1.9579
16:45:42|1.9579
16:45:43|1.9578
16:45:44|1.958
16:45:45|1.9581
16:45:46|1.9581
16:45:47|1.9585
16:45:48|1.9593
16:45:49|1.96
16:45:51|1.9602
16:45:51|1.9602
16:45:53|1.9611
16:45:54|1.9613
16:45:55|1.9613
16:45:56|1.9615
16:45:57|1.9617
16:45:58|1.9617
16:45:59|1.9627
16:46:00|1.9627
16:46:02|1.9615
16:46:02|1.9628
16:46:03|1.963
16:46:04|1.9626
16:46:05|1.9626
16:46:07|1.9626
16:46:08|1.9626
16:46:09|1.9633
16:46:10|1.9633
16:46:11|1.9621
16:46:12|1.9625
16:46:13|1.9625
16:46:14|1.9626
16:46:16|1.9626
16:46:16|1.9626
16:46:17|1.9612
16:46:18|1.9602
16:46:20|1.9602
16:46:21|1.9602
16:46:22|1.9606
16:46:23|1.9593
16:46:24|1.9592
16:46:25|1.9585
16:46:26|1.9573
16:46:27|1.9573
16:46:28|1.9577
16:46:29|1.9577
16:46:31|1.9581
16:46:31|1.9574
16:46:32|1.9571
16:46:34|1.9562
16:46:35|1.9559
16:46:35|1.957
16:46:37|1.9586
16:46:38|1.9587
16:46:40|1.9596
16:46:40|1.9603
16:46:42|1.9608
16:46:43|1.9615
16:46:44|1.9623
16:46:46|1.9623
16:46:46|1.9623
16:46:48|1.9637
16:46:49|1.9637
16:46:50|1.9637
16:46:51|1.9637
16:46:52|1.9637
16:46:54|1.9637
16:46:54|1.9629
16:46:55|1.9636
16:46:56|1.9631
16:46:58|1.9631
16:46:58|1.963
16:47:00|1.963
16:47:01|1.9634
16:47:02|1.9639
16:47:03|1.9635
16:47:04|1.9621
16:47:04|1.9614
16:47:06|1.9604
16:47:07|1.96
16:47:08|1.9607
16:47:10|1.9608
16:47:10|1.9615
16:47:11|1.9615
16:47:12|1.9604
16:47:13|1.96
16:47:14|1.9608
16:47:15|1.961
16:47:17|1.9618
16:47:17|1.9618
16:47:18|1.9618
16:47:19|1.9604
16:47:21|1.9604
16:47:21|1.9604
16:47:22|1.9604
16:47:24|1.9629
16:47:24|1.9629
16:47:26|1.9629
16:47:26|1.9626
16:47:28|1.9632
16:47:29|1.9626
16:47:30|1.9626
16:47:31|1.9618
16:47:32|1.9613
16:47:33|1.9615
16:47:34|1.9625
16:47:35|1.9625
16:47:36|1.9626
16:47:37|1.9626
16:47:38|1.9626
16:47:40|1.9626
16:47:42|1.9635
16:47:42|1.9622
16:47:44|1.9622
16:47:44|1.963
16:47:46|1.963
16:47:46|1.963
16:47:47|1.963
16:47:50|1.9624
16:47:51|1.9624
16:47:52|1.9624
16:47:54|1.9624
16:47:54|1.9624
16:47:55|1.9624
16:47:56|1.9624
16:47:58|1.9624
16:47:59|1.9624
16:48:00|1.9624
16:48:01|1.9624
16:48:01|1.9624
16:48:02|1.9624
16:48:04|1.9626
16:48:05|1.9634
16:48:06|1.9632
16:48:07|1.9629
16:48:08|1.9624
16:48:08|1.9623
16:48:09|1.9637
16:48:11|1.9638
16:48:12|1.9638
16:48:13|1.9629
16:48:14|1.9629
16:48:15|1.9632
16:48:16|1.9624
16:48:17|1.9624
16:48:18|1.9629
16:48:19|1.9624
16:48:20|1.962
16:48:22|1.9613
16:48:22|1.9616
16:48:23|1.9616
16:48:25|1.9615
16:48:25|1.9613
16:48:26|1.9613
16:48:27|1.9613
16:48:28|1.9608
16:48:29|1.9608
16:48:31|1.9607
16:48:31|1.9607
16:48:33|1.9601
16:48:33|1.9601
16:48:35|1.9593
16:48:36|1.9592
16:48:36|1.9583
16:48:38|1.959
16:48:39|1.9594
16:48:40|1.96
16:48:41|1.96
16:48:42|1.9606
16:48:44|1.9608
16:48:45|1.9609
16:48:46|1.9609
16:48:47|1.9606
16:48:48|1.9595
16:48:49|1.9585
16:48:50|1.9573
16:48:52|1.9572
16:48:52|1.9572
16:48:54|1.9572
16:48:55|1.9577
16:48:55|1.9575
16:48:56|1.9575
16:48:57|1.9575
16:48:58|1.9581
16:49:00|1.9578
16:49:01|1.9568
16:49:02|1.9564
16:49:03|1.9568
16:49:04|1.9573
16:49:05|1.9575
16:49:06|1.959
16:49:08|1.9582
16:49:09|1.9594
16:49:10|1.9594
16:49:10|1.9594
16:49:12|1.9594
16:49:13|1.9606
16:49:14|1.9606
16:49:15|1.9603
16:49:17|1.96
16:49:17|1.9603
16:49:19|1.9603
16:49:20|1.9609
16:49:21|1.96
16:49:22|1.96
16:49:23|1.96
16:49:24|1.959
16:49:25|1.9589
16:49:26|1.9592
16:49:27|1.9592
16:49:28|1.9595
16:49:29|1.9589
16:49:30|1.9589
16:49:31|1.9579
16:49:32|1.958
16:49:33|1.958
16:49:34|1.958
16:49:35|1.9584
16:49:36|1.9584
16:49:37|1.9584
16:49:39|1.9591
16:49:40|1.96
16:49:42|1.9588
16:49:42|1.9576
16:49:43|1.9576
16:49:44|1.9576
16:49:46|1.9578
16:49:47|1.9582
16:49:47|1.9582
16:49:49|1.9578
16:49:50|1.9586
16:49:51|1.9586
16:49:53|1.958
16:49:54|1.9585
16:49:55|1.9588
16:49:55|1.9588
16:49:57|1.959
16:49:58|1.959
16:49:58|1.9595
16:50:00|1.9592
16:50:01|1.9592
16:50:02|1.9597
16:50:03|1.9597
16:50:04|1.9592
16:50:06|1.9592
16:50:06|1.958
16:50:07|1.9578
16:50:08|1.9578
16:50:09|1.9588
16:50:10|1.9576
16:50:12|1.9569
16:50:12|1.9564
16:50:13|1.9573
16:50:14|1.9572
16:50:15|1.957
16:50:16|1.9582
16:50:17|1.9579
16:50:18|1.9586
16:50:20|1.9586
16:50:20|1.9572
16:50:22|1.9566
16:50:23|1.957
16:50:23|1.957
16:50:25|1.9559
16:50:26|1.9554
16:50:27|1.9558
16:50:27|1.956
16:50:29|1.9569
16:50:30|1.957
16:50:31|1.9576
16:50:32|1.9585
16:50:33|1.9587
16:50:34|1.9587
16:50:35|1.9591
16:50:36|1.9591
16:50:37|1.9591
16:50:38|1.9591
16:50:39|1.9591
16:50:40|1.9596
16:50:41|1.9592
16:50:43|1.9598
16:50:44|1.9598
16:50:45|1.9598
16:50:46|1.9592
16:50:47|1.958
16:50:49|1.9571
16:50:50|1.9569
16:50:50|1.9567
16:50:51|1.9569
16:50:53|1.9569
16:50:54|1.9566
16:50:54|1.9566
16:50:56|1.9566
16:50:57|1.9571
16:50:58|1.9582
16:50:59|1.9582
16:51:01|1.9583
16:51:02|1.9585
16:51:03|1.9585
16:51:04|1.9585
16:51:05|1.9587
16:51:07|1.9587
16:51:08|1.9581
16:51:09|1.9587
16:51:10|1.9587
16:51:11|1.9586
16:51:13|1.9586
16:51:13|1.9586
16:51:14|1.9586
16:51:15|1.9586
16:51:17|1.9586
16:51:18|1.9586
16:51:19|1.9598
16:51:19|1.9596
16:51:20|1.96
16:51:21|1.961
16:51:23|1.961
16:51:24|1.961
16:51:24|1.961
16:51:25|1.961
16:51:26|1.9625
16:51:27|1.9625
16:51:29|1.9634
16:51:30|1.9634
16:51:31|1.962
16:51:32|1.9618
16:51:33|1.9618
16:51:34|1.9618
16:51:35|1.9618
16:51:36|1.9628
16:51:37|1.9628
16:51:38|1.9616
16:51:40|1.9616
16:51:41|1.96
16:51:41|1.9596
16:51:44|1.9602
16:51:44|1.9599
16:51:45|1.9599
16:51:46|1.9599
16:51:48|1.9601
16:51:49|1.9618
16:51:50|1.9617
16:51:51|1.9614
16:51:52|1.9614
16:51:53|1.9614
16:51:54|1.9614
16:51:55|1.9614
16:51:57|1.9614
16:51:58|1.9614
16:51:59|1.9614
16:52:00|1.9633
16:52:01|1.9634
16:52:03|1.9637
16:52:03|1.9638
16:52:06|1.964
16:52:06|1.9638
16:52:07|1.9638
16:52:08|1.9632
16:52:10|1.9636
16:52:10|1.9636
16:52:11|1.9628
16:52:13|1.9619
16:52:13|1.9619
16:52:14|1.9603
16:52:16|1.9604
16:52:16|1.9604
16:52:17|1.9613
16:52:19|1.9614
16:52:19|1.961
16:52:21|1.961
16:52:22|1.9608
16:52:22|1.9608
16:52:24|1.9608
16:52:25|1.9608
16:52:26|1.9611
16:52:27|1.9583
16:52:28|1.9579
16:52:29|1.9593
16:52:30|1.9585
16:52:31|1.9585
16:52:32|1.958
16:52:33|1.9576
16:52:35|1.9583
16:52:36|1.9583
16:52:36|1.9588
16:52:38|1.9588
16:52:39|1.9588
16:52:39|1.9579
16:52:41|1.9579
16:52:41|1.9583
16:52:43|1.9575
16:52:45|1.9567
16:52:46|1.957
16:52:48|1.9563
16:52:49|1.9571
16:52:50|1.9568
16:52:52|1.9568
16:52:52|1.958
16:52:54|1.958
16:52:56|1.9578
16:52:57|1.9582
16:52:58|1.9582
16:52:58|1.9589
16:53:00|1.9589
16:53:00|1.9592
16:53:02|1.9592
16:53:03|1.9595
16:53:04|1.9594
16:53:06|1.9588
16:53:06|1.9588
16:53:08|1.9588
16:53:08|1.958
16:53:09|1.9578
16:53:10|1.958
16:53:12|1.958
16:53:12|1.9586
16:53:14|1.9586
16:53:15|1.9586
16:53:16|1.9586
16:53:17|1.9589
16:53:18|1.9589
16:53:19|1.958
16:53:20|1.9568
16:53:21|1.9568
16:53:22|1.9568
16:53:23|1.9568
16:53:24|1.9562
16:53:25|1.956
16:53:26|1.956
16:53:27|1.956
16:53:28|1.9565
16:53:30|1.9571
16:53:30|1.9572
16:53:31|1.9571
16:53:32|1.9571
16:53:33|1.9571
16:53:35|1.9569
16:53:36|1.9568
16:53:36|1.9571
16:53:38|1.9571
16:53:39|1.9579
16:53:40|1.9579
16:53:41|1.9579
16:53:42|1.9579
16:53:43|1.9579
16:53:44|1.9579
16:53:45|1.9578
16:53:47|1.9578
16:53:47|1.9578
16:53:49|1.9578
16:53:50|1.9583
16:53:52|1.9583
16:53:53|1.9583
16:53:53|1.959
16:53:55|1.959
16:53:56|1.959
16:53:57|1.9584
16:53:58|1.9584
16:54:00|1.9579
16:54:00|1.9573
16:54:02|1.9578
16:54:03|1.9578
16:54:04|1.9574
16:54:05|1.956
16:54:06|1.9545
16:54:07|1.9558
16:54:08|1.9564
16:54:10|1.9561
16:54:10|1.9564
16:54:11|1.957
16:54:12|1.957
16:54:14|1.9569
16:54:14|1.9569
16:54:15|1.9567
16:54:17|1.9567
16:54:17|1.9563
16:54:18|1.9568
16:54:19|1.9568
16:54:20|1.9566
16:54:21|1.956
16:54:22|1.9566
16:54:24|1.9565
16:54:25|1.9546
16:54:26|1.9546
16:54:26|1.9546
16:54:27|1.9545
16:54:28|1.9541
16:54:30|1.9542
16:54:31|1.9541
16:54:31|1.9546
16:54:33|1.955
16:54:34|1.955
16:54:35|1.955
16:54:36|1.9546
16:54:37|1.9546
16:54:38|1.9546
16:54:39|1.955
16:54:40|1.9549
16:54:41|1.9549
16:54:42|1.9549
16:54:43|1.9549
16:54:44|1.954
16:54:45|1.954
16:54:47|1.9531
16:54:49|1.9531
16:54:50|1.9542
16:54:50|1.9542
16:54:52|1.9542
16:54:53|1.9542
16:54:54|1.9548
16:54:55|1.9547
16:54:56|1.9547
16:54:57|1.9547
16:54:59|1.9548
16:54:59|1.9546
16:55:01|1.9548
16:55:02|1.955
16:55:02|1.9548
16:55:04|1.9533
16:55:05|1.9533
16:55:05|1.9531
16:55:07|1.9529
16:55:08|1.9529
16:55:09|1.9518
16:55:10|1.9512
16:55:12|1.9513
16:55:13|1.9513
16:55:13|1.9522
16:55:15|1.9522
16:55:16|1.9522
16:55:18|1.9517
16:55:19|1.9516
16:55:20|1.9513
16:55:22|1.9516
16:55:23|1.9516
16:55:24|1.9512
16:55:24|1.9513
16:55:26|1.9506
16:55:27|1.9506
16:55:28|1.953
16:55:29|1.953
16:55:29|1.9534
16:55:30|1.9534
16:55:32|1.9534
16:55:33|1.9526
16:55:34|1.9526
16:55:35|1.953
16:55:36|1.953
16:55:37|1.9537
16:55:38|1.954
16:55:39|1.954
16:55:40|1.954
16:55:41|1.954
16:55:43|1.954
16:55:44|1.954
16:55:45|1.9526
16:55:46|1.9526
16:55:48|1.9526
16:55:50|1.9521
16:55:51|1.952
16:55:51|1.952
16:55:53|1.952
16:55:54|1.952
16:55:55|1.953
16:55:57|1.9532
16:55:57|1.954
16:55:59|1.954
16:56:00|1.954
16:56:01|1.954
16:56:02|1.9526
16:56:04|1.954
16:56:05|1.9533
16:56:06|1.9533
16:56:07|1.9521
16:56:08|1.9521
16:56:09|1.9521
16:56:10|1.9521
16:56:12|1.9517
16:56:12|1.9515
16:56:13|1.9515
16:56:15|1.9518
16:56:16|1.9518
16:56:16|1.9527
16:56:19|1.9534
16:56:20|1.9527
16:56:21|1.9527
16:56:22|1.9533
16:56:23|1.953
16:56:24|1.9529
16:56:25|1.9529
16:56:26|1.9525
16:56:27|1.9525
16:56:29|1.9525
16:56:29|1.953
16:56:30|1.953
16:56:32|1.953
16:56:32|1.9527
16:56:33|1.9527
16:56:34|1.9539
16:56:35|1.954
16:56:37|1.9534
16:56:37|1.9531
16:56:38|1.9536
16:56:39|1.9536
16:56:40|1.953
16:56:41|1.9526
16:56:42|1.9526
16:56:44|1.9526
16:56:44|1.9526
16:56:45|1.9526
16:56:46|1.9528
16:56:48|1.9528
16:56:49|1.9528
16:56:50|1.9528
16:56:51|1.9528
16:56:53|1.9528
16:56:55|1.9528
16:56:56|1.953
16:56:57|1.9532
16:56:58|1.9532
16:56:59|1.9534
16:57:01|1.9544
16:57:01|1.9544
16:57:02|1.9544
16:57:04|1.9544
16:57:04|1.9544
16:57:06|1.9544
16:57:06|1.9544
16:57:08|1.9534
16:57:09|1.9526
16:57:10|1.9532
16:57:12|1.9532
16:57:12|1.9532
16:57:13|1.9539
16:57:15|1.9539
16:57:15|1.9539
16:57:16|1.9539
16:57:17|1.9539
16:57:19|1.9539
16:57:19|1.9539
16:57:20|1.9539
16:57:21|1.9539
16:57:22|1.9539
16:57:24|1.9539
16:57:24|1.9532
16:57:26|1.9524
16:57:27|1.9525
16:57:28|1.9525
16:57:29|1.9538
16:57:30|1.9538
16:57:31|1.9538
16:57:32|1.9529
16:57:32|1.9534
16:57:33|1.9534
16:57:35|1.9547
16:57:36|1.9547
16:57:37|1.9546
16:57:38|1.9554
16:57:39|1.9558
16:57:40|1.9558
16:57:41|1.9558
16:57:42|1.9565
16:57:43|1.9571
16:57:44|1.9573
16:57:45|1.9576
16:57:46|1.9577
16:57:47|1.9583
16:57:48|1.9583
16:57:50|1.9583
16:57:51|1.9576
16:57:52|1.9576
16:57:53|1.9576
16:57:54|1.9576
16:57:55|1.9576
16:57:56|1.9576
16:57:56|1.9584
16:57:58|1.9584
16:57:59|1.9586
16:58:01|1.9586
16:58:01|1.9586
16:58:03|1.9586
16:58:04|1.9586
16:58:05|1.9591
16:58:07|1.9599
16:58:08|1.9601
16:58:09|1.9584
16:58:09|1.9582
16:58:10|1.958
16:58:12|1.9572
16:58:13|1.9565
16:58:14|1.9565
16:58:14|1.956
16:58:16|1.9554
16:58:17|1.9554
16:58:18|1.9549
16:58:19|1.9549
16:58:20|1.9548
16:58:21|1.9539
16:58:22|1.954
16:58:23|1.954
16:58:24|1.954
16:58:25|1.954
16:58:26|1.954
16:58:27|1.954
16:58:28|1.9537
16:58:29|1.9533
16:58:30|1.9532
16:58:31|1.9531
16:58:32|1.9534
16:58:33|1.9534
16:58:34|1.9534
16:58:35|1.9534
16:58:36|1.9534
16:58:37|1.9534
16:58:38|1.9534
16:58:39|1.9535
16:58:41|1.9535
16:58:41|1.9533
16:58:43|1.9533
16:58:44|1.9541
16:58:45|1.9541
16:58:46|1.9541
16:58:47|1.9541
16:58:48|1.9541
16:58:49|1.954
16:58:50|1.9549
16:58:52|1.9549
16:58:52|1.9549
16:58:55|1.9549
16:58:56|1.9549
16:58:57|1.9568
16:58:58|1.957
16:58:59|1.957
16:59:00|1.957
16:59:01|1.956
16:59:03|1.9556
16:59:03|1.9556
16:59:04|1.9556
16:59:05|1.9556
16:59:07|1.9556
16:59:07|1.9556
16:59:09|1.9554
16:59:09|1.9554
16:59:10|1.9554
16:59:11|1.955
16:59:13|1.955
16:59:14|1.9554
16:59:14|1.9556
16:59:16|1.9556
16:59:17|1.9559
16:59:18|1.9559
16:59:18|1.9557
16:59:20|1.955
16:59:20|1.9546
16:59:21|1.9546
16:59:23|1.9546
16:59:24|1.9546
16:59:25|1.9546
16:59:25|1.9542
16:59:26|1.9545
16:59:28|1.955
16:59:29|1.955
16:59:30|1.955
16:59:31|1.955
16:59:32|1.955
16:59:33|1.9556
16:59:34|1.9562
16:59:36|1.9554
16:59:38|1.9551
16:59:38|1.9551
16:59:40|1.9558
16:59:40|1.9559
16:59:41|1.9559
16:59:43|1.9563
16:59:44|1.9563
16:59:45|1.9563
16:59:46|1.9563
16:59:47|1.9563
16:59:48|1.9563
16:59:50|1.9563
16:59:51|1.9563
16:59:52|1.9548
16:59:54|1.9548
16:59:55|1.9548
16:59:56|1.9548
16:59:57|1.9548
16:59:57|1.9548
16:59:59|1.9548
17:00:00|1.9544
17:00:01|1.9543
17:00:03|1.9526
17:00:04|1.9528
17:00:05|1.9523
17:00:06|1.9523
17:00:07|1.9523
17:00:08|1.9528
17:00:09|1.9517
17:00:10|1.9521
17:00:12|1.9518
17:00:13|1.9519
17:00:14|1.9522
17:00:15|1.9518
17:00:16|1.9518
17:00:17|1.9516
17:00:18|1.9516
17:00:19|1.9516
17:00:20|1.9507
17:00:21|1.9499
17:00:22|1.9504
17:00:23|1.9507
17:00:24|1.9508
17:00:25|1.9508
17:00:26|1.9508
17:00:27|1.95
17:00:28|1.95
17:00:29|1.95
17:00:30|1.9493
17:00:31|1.9479
17:00:32|1.9488
17:00:33|1.9498
17:00:34|1.9494
17:00:35|1.9493
17:00:36|1.9494
17:00:37|1.9494
17:00:38|1.9492
17:00:39|1.9492
17:00:41|1.9492
17:00:41|1.9501
17:00:42|1.9501
17:00:44|1.9494
17:00:44|1.9485
17:00:45|1.9478
17:00:46|1.9484
17:00:47|1.9484
17:00:48|1.948
17:00:49|1.9475
17:00:50|1.9473
17:00:51|1.9473
17:00:53|1.9475
17:00:54|1.9483
17:00:55|1.9483
17:00:56|1.9483
17:00:57|1.9491
17:00:59|1.9492
17:01:02|1.9492
17:01:04|1.9507
17:01:05|1.9512
17:01:06|1.9512
17:01:08|1.9512
17:01:08|1.9512
17:01:10|1.9522
17:01:10|1.9534
17:01:11|1.9534
17:01:13|1.9534
17:01:14|1.954
17:01:14|1.955
17:01:16|1.9557
17:01:17|1.9557
17:01:18|1.9557
17:01:19|1.9557
17:01:20|1.9566
17:01:21|1.9559
17:01:23|1.9559
17:01:24|1.9576
17:01:25|1.9566
17:01:26|1.9571
17:01:27|1.9582
17:01:27|1.9586
17:01:29|1.9588
17:01:30|1.9605
17:01:30|1.9611
17:01:32|1.9617
17:01:33|1.9626
17:01:33|1.963
17:01:35|1.9624
17:01:36|1.9622
17:01:37|1.9606
17:01:38|1.9598
17:01:39|1.9595
17:01:40|1.9588
17:01:41|1.9582
17:01:42|1.9579
17:01:43|1.9578
17:01:44|1.9577
17:01:45|1.9577
17:01:46|1.9577
17:01:47|1.9577
17:01:48|1.9577
17:01:49|1.9585
17:01:50|1.96
17:01:51|1.9608
17:01:52|1.9608
17:01:53|1.9611
17:01:54|1.9611
17:01:55|1.9611
17:01:56|1.9611
17:01:58|1.96
17:01:58|1.96
17:01:59|1.9598
17:02:02|1.9594
17:02:03|1.959
17:02:03|1.9587
17:02:05|1.9587
17:02:05|1.9591
17:02:07|1.9586
17:02:08|1.959
17:02:09|1.959
17:02:10|1.959
17:02:11|1.959
17:02:13|1.959
17:02:13|1.9592
17:02:14|1.9592
17:02:16|1.9595
17:02:18|1.9596
17:02:18|1.9596
17:02:19|1.9576
17:02:20|1.9576
17:02:22|1.9578
17:02:22|1.9577
17:02:23|1.9572
17:02:24|1.9574
17:02:26|1.9567
17:02:27|1.957
17:02:29|1.958
17:02:29|1.9577
17:02:30|1.9577
17:02:31|1.9578
17:02:32|1.9578
17:02:33|1.9577
17:02:34|1.9571
17:02:36|1.9571
17:02:36|1.9571
17:02:37|1.9571
17:02:38|1.9571
17:02:40|1.9571
17:02:40|1.9571
17:02:41|1.9582
17:02:43|1.9585
17:02:44|1.9585
17:02:45|1.9584
17:02:46|1.9585
17:02:47|1.9585
17:02:48|1.9586
17:02:49|1.9586
17:02:50|1.9587
17:02:51|1.9589
17:02:52|1.9589
17:02:53|1.9589
17:02:54|1.9589
17:02:55|1.9593
17:02:56|1.9593
17:02:57|1.9591
17:02:59|1.9589
17:03:00|1.9592
17:03:01|1.9592
17:03:02|1.9592
17:03:03|1.9571
17:03:04|1.9576
17:03:05|1.9589
17:03:07|1.9589
17:03:08|1.9573
17:03:09|1.9573
17:03:09|1.9571
17:03:11|1.957
17:03:12|1.9573
17:03:13|1.9573
17:03:14|1.9573
17:03:14|1.9574
17:03:16|1.9574
17:03:17|1.9574
17:03:19|1.9574
17:03:20|1.9574
17:03:21|1.9574
17:03:21|1.9584
17:03:22|1.9584
17:03:24|1.9567
17:03:25|1.956
17:03:26|1.9561
17:03:27|1.9546
17:03:28|1.9554
17:03:29|1.9554
17:03:30|1.9554
17:03:31|1.955
17:03:32|1.955
17:03:33|1.9554
17:03:35|1.9559
17:03:35|1.9564
17:03:36|1.9565
17:03:37|1.957
17:03:38|1.957
17:03:39|1.957
17:03:40|1.9563
17:03:41|1.9563
17:03:43|1.9573
17:03:43|1.9573
17:03:44|1.9569
17:03:45|1.9569
17:03:46|1.9571
17:03:48|1.9571
17:03:49|1.9577
17:03:50|1.958
17:03:51|1.9592
17:03:52|1.9578
17:03:53|1.9564
17:03:54|1.956
17:03:55|1.9559
17:03:57|1.9569
17:03:58|1.9569
17:03:59|1.9569
17:04:01|1.9569
17:04:01|1.9583
17:04:02|1.9578
17:04:04|1.9578
17:04:05|1.9578
17:04:05|1.9578
17:04:07|1.9578
17:04:08|1.9573
17:04:09|1.9572
17:04:10|1.9568
17:04:12|1.9568
17:04:13|1.958
17:04:14|1.958
17:04:15|1.958
17:04:17|1.958
17:04:18|1.9569
17:04:19|1.9569
17:04:20|1.9569
17:04:21|1.9575
17:04:22|1.9575
17:04:22|1.9575
17:04:23|1.9565
17:04:25|1.9559
17:04:27|1.9563
17:04:27|1.9563
17:04:29|1.9563
17:04:29|1.9563
17:04:31|1.9552
17:04:32|1.9558
17:04:32|1.9558
17:04:34|1.956
17:04:35|1.9558
17:04:36|1.9558
17:04:37|1.9558
17:04:38|1.9558
17:04:39|1.9558
17:04:41|1.9556
17:04:42|1.9556
17:04:43|1.956
17:04:45|1.956
17:04:46|1.9564
17:04:47|1.9556
17:04:48|1.9558
17:04:48|1.9558
17:04:50|1.9558
17:04:52|1.9548
17:04:53|1.9548
17:04:54|1.9548
17:04:54|1.9548
17:04:56|1.9547
17:04:58|1.9551
17:04:59|1.9551
17:05:00|1.9551
17:05:01|1.9549
17:05:03|1.9549
17:05:05|1.954
17:05:06|1.9533
17:05:07|1.9524
17:05:08|1.9528
17:05:09|1.9529
17:05:10|1.9526
17:05:11|1.9526
17:05:13|1.9533
17:05:13|1.9533
17:05:16|1.9529
17:05:17|1.9532
17:05:18|1.9532
17:05:19|1.9536
17:05:20|1.9536
17:05:21|1.9538
17:05:23|1.9538
17:05:24|1.9526
17:05:25|1.9526
17:05:26|1.9525
17:05:27|1.9528
17:05:28|1.9528
17:05:29|1.9528
17:05:31|1.9528
17:05:31|1.9528
17:05:32|1.9528
17:05:33|1.9537
17:05:35|1.9533
17:05:36|1.9533
17:05:37|1.9538
17:05:38|1.9538
17:05:39|1.9544
17:05:40|1.9547
17:05:41|1.9547
17:05:43|1.9547
17:05:43|1.9542
17:05:45|1.9521
17:05:46|1.9525
17:05:47|1.9513
17:05:48|1.9508
17:05:49|1.9514
17:05:50|1.9514
17:05:52|1.952
17:05:53|1.9516
17:05:54|1.9516
17:05:56|1.9516
17:05:57|1.9518
17:05:58|1.9518
17:05:59|1.9519
17:05:59|1.9519
17:06:01|1.9519
17:06:02|1.9524
17:06:04|1.9524
17:06:05|1.954
17:06:06|1.954
17:06:06|1.9537
17:06:08|1.9537
17:06:08|1.9537
17:06:10|1.9537
17:06:11|1.9537
17:06:12|1.9547
17:06:13|1.9542
17:06:14|1.9542
17:06:15|1.9542
17:06:16|1.9538
17:06:17|1.9534
17:06:19|1.9534
17:06:20|1.9526
17:06:21|1.9525
17:06:21|1.9522
17:06:23|1.9522
17:06:24|1.9532
17:06:25|1.9535
17:06:26|1.9527
17:06:27|1.9527
17:06:28|1.9527
17:06:29|1.9527
17:06:30|1.9537
17:06:31|1.9537
17:06:32|1.9537
17:06:34|1.9537
17:06:35|1.9537
17:06:35|1.9537
17:06:36|1.9537
17:06:37|1.9533
17:06:38|1.9533
17:06:39|1.9544
17:06:41|1.9544
17:06:42|1.9544
17:06:43|1.9544
17:06:43|1.9542
17:06:45|1.9542
17:06:45|1.9538
17:06:47|1.9538
17:06:48|1.9538
17:06:49|1.9538
17:06:50|1.9538
17:06:51|1.9538
17:06:52|1.9538
17:06:54|1.9538
17:06:54|1.9543
17:06:56|1.9543
17:06:56|1.9548
17:06:58|1.9552
17:06:58|1.9549
17:07:00|1.9549
17:07:01|1.9549
17:07:02|1.9549
17:07:03|1.9549
17:07:04|1.9546
17:07:05|1.9544
17:07:06|1.9544
17:07:07|1.9544
17:07:08|1.9544
17:07:09|1.9536
17:07:10|1.9536
17:07:12|1.9533
17:07:13|1.9533
17:07:15|1.9532
17:07:15|1.9532
17:07:16|1.9532
17:07:18|1.9538
17:07:20|1.9546
17:07:21|1.9546
17:07:22|1.9534
17:07:23|1.9534
17:07:24|1.9534
17:07:24|1.952
17:07:26|1.952
17:07:26|1.952
17:07:27|1.952
17:07:29|1.9529
17:07:30|1.9518
17:07:31|1.9518
17:07:32|1.9517
17:07:34|1.9517
17:07:35|1.9513
17:07:35|1.9513
17:07:37|1.9512
17:07:38|1.9512
17:07:39|1.9509
17:07:40|1.9509
17:07:41|1.9509
17:07:42|1.9505
17:07:43|1.9505
17:07:44|1.9504
17:07:46|1.9509
17:07:47|1.9509
17:07:48|1.9509
17:07:49|1.9509
17:07:49|1.9509
17:07:51|1.9512
17:07:52|1.9512
17:07:53|1.9515
17:07:54|1.9515
17:07:55|1.9515
17:07:56|1.9515
17:07:57|1.9503
17:07:58|1.95
17:07:59|1.95
17:08:00|1.95
17:08:01|1.9509
17:08:02|1.9509
17:08:04|1.9502
17:08:04|1.9502
17:08:06|1.9502
17:08:06|1.9502
17:08:07|1.9502
17:08:09|1.9505
17:08:10|1.9508
17:08:10|1.9508
17:08:12|1.9508
17:08:13|1.9502
17:08:14|1.9502
17:08:16|1.9504
17:08:16|1.9504
17:08:17|1.9504
17:08:20|1.9504
17:08:21|1.9502
17:08:22|1.9502
17:08:23|1.9502
17:08:25|1.9502
17:08:25|1.9502
17:08:26|1.9502
17:08:27|1.9502
17:08:28|1.9502
17:08:30|1.9502
17:08:31|1.9502
17:08:32|1.9502
17:08:33|1.9502
17:08:33|1.9502
17:08:35|1.9509
17:08:36|1.9507
17:08:37|1.9509
17:08:38|1.9509
17:08:40|1.9509
17:08:40|1.9509
17:08:41|1.9514
17:08:42|1.9508
17:08:44|1.9508
17:08:45|1.9508
17:08:45|1.9501
17:08:47|1.9504
17:08:47|1.9504
17:08:48|1.9504
17:08:49|1.9504
17:08:51|1.9504
17:08:51|1.9504
17:08:52|1.9504
17:08:54|1.9504
17:08:55|1.9504
17:08:55|1.9504
17:08:57|1.9504
17:08:58|1.9504
17:09:00|1.9504
17:09:01|1.9504
17:09:02|1.9504
17:09:03|1.9498
17:09:04|1.9498
17:09:05|1.9498
17:09:07|1.9504
17:09:07|1.9504
17:09:08|1.9513
17:09:09|1.9514
17:09:11|1.9514
17:09:11|1.9514
17:09:13|1.9514
17:09:13|1.9512
17:09:14|1.9512
17:09:15|1.9514
17:09:16|1.9514
17:09:18|1.9522
17:09:19|1.9522
17:09:20|1.9522
17:09:21|1.9522
17:09:22|1.9522
17:09:24|1.951
17:09:24|1.9493
17:09:25|1.9504
17:09:27|1.9504
17:09:28|1.9504
17:09:29|1.9512
17:09:30|1.9512
17:09:32|1.9512
17:09:32|1.9507
17:09:33|1.9507
17:09:34|1.9507
17:09:35|1.9497
17:09:37|1.9497
17:09:37|1.9497
17:09:38|1.9505
17:09:39|1.9504
17:09:40|1.9504
17:09:41|1.9504
17:09:42|1.9505
17:09:44|1.9505
17:09:45|1.9505
17:09:46|1.9507
17:09:48|1.9507
17:09:49|1.9507
17:09:50|1.9512
17:09:51|1.9512
17:09:53|1.9512
17:09:54|1.9512
17:09:55|1.9512
17:09:55|1.9512
17:09:57|1.9512
17:09:58|1.9512
17:09:59|1.9509
17:09:59|1.9509
17:10:01|1.9516
17:10:01|1.9516
17:10:03|1.9516
17:10:04|1.9516
17:10:05|1.9516
17:10:07|1.9512
17:10:07|1.9514
17:10:09|1.9514
17:10:10|1.9494
17:10:11|1.949
17:10:12|1.949
17:10:13|1.949
17:10:14|1.9488
17:10:16|1.9488
17:10:17|1.9474
17:10:18|1.9474
17:10:18|1.9492
17:10:21|1.9493
17:10:23|1.9498
17:10:24|1.9503
17:10:25|1.951
17:10:26|1.951
17:10:27|1.9508
17:10:29|1.9508
17:10:29|1.9508
17:10:30|1.9508
17:10:31|1.9508
17:10:33|1.95
17:10:33|1.95
17:10:34|1.95
17:10:35|1.95
17:10:37|1.95
17:10:37|1.95
17:10:38|1.9507
17:10:39|1.9506
17:10:41|1.951
17:10:42|1.9512
17:10:43|1.9512
17:10:43|1.951
17:10:45|1.9508
17:10:45|1.9508
17:10:47|1.9508
17:10:49|1.9513
17:10:49|1.9511
17:10:51|1.9511
17:10:52|1.9511
17:10:53|1.9514
17:10:54|1.9514
17:10:56|1.9516
17:10:57|1.9514
17:10:59|1.9509
17:11:00|1.95
17:11:01|1.9501
17:11:02|1.95
17:11:03|1.9486
17:11:04|1.9486
17:11:06|1.9488
17:11:06|1.9488
17:11:08|1.9487
17:11:09|1.9488
17:11:09|1.9485
17:11:11|1.9485
17:11:12|1.9485
17:11:12|1.9484
17:11:14|1.9485
17:11:15|1.9485
17:11:15|1.9485
17:11:17|1.9485
17:11:19|1.9487
17:11:20|1.9492
17:11:21|1.9485
17:11:23|1.9485
17:11:25|1.9485
17:11:25|1.9485
17:11:27|1.9485
17:11:27|1.9485
17:11:29|1.9503
17:11:30|1.9503
17:11:31|1.9503
17:11:33|1.9512
17:11:33|1.9512
17:11:35|1.9515
17:11:36|1.9515
17:11:37|1.9519
17:11:37|1.9519
17:11:38|1.9519
17:11:40|1.9519
17:11:40|1.9517
17:11:42|1.9517
17:11:43|1.9517
17:11:44|1.9511
17:11:46|1.9511
17:11:48|1.9494
17:11:48|1.9497
17:11:50|1.9499
17:11:51|1.9499
17:11:53|1.9499
17:11:53|1.9502
17:11:55|1.9501
17:11:55|1.9501
17:11:56|1.9501
17:11:57|1.9501
17:11:58|1.9501
17:12:00|1.9502
17:12:01|1.9502
17:12:02|1.9495
17:12:03|1.9495
17:12:04|1.9499
17:12:04|1.9499
17:12:06|1.9492
17:12:06|1.9492
17:12:09|1.9494
17:12:09|1.9494
17:12:10|1.9494
17:12:12|1.9494
17:12:13|1.9494
17:12:13|1.9494
17:12:14|1.9494
17:12:16|1.9492
17:12:17|1.9492
17:12:18|1.9484
17:12:19|1.9484
17:12:20|1.9482
17:12:21|1.9475
17:12:22|1.946
17:12:23|1.9461
17:12:24|1.9457
17:12:25|1.9458
17:12:26|1.9458
17:12:27|1.9442
17:12:28|1.9454
17:12:29|1.9457
17:12:30|1.9457
17:12:31|1.9437
17:12:32|1.9436
17:12:33|1.9437
17:12:34|1.9437
17:12:36|1.9443
17:12:37|1.9443
17:12:37|1.9442
17:12:39|1.9442
17:12:39|1.9442
17:12:41|1.9441
17:12:41|1.9441
17:12:42|1.945
17:12:43|1.9453
17:12:45|1.9455
17:12:45|1.9456
17:12:46|1.9456
17:12:49|1.9456
17:12:50|1.9456
17:12:52|1.9456
17:12:52|1.9456
17:12:53|1.9456
17:12:55|1.9464
17:12:56|1.9466
17:12:57|1.9466
17:12:58|1.9469
17:13:00|1.9472
17:13:01|1.9472
17:13:02|1.947
17:13:02|1.9472
17:13:03|1.9472
17:13:05|1.9466
17:13:06|1.9466
17:13:06|1.9466
17:13:08|1.9466
17:13:08|1.9466
17:13:10|1.9471
17:13:11|1.9471
17:13:12|1.9471
17:13:13|1.9471
17:13:14|1.9462
17:13:15|1.9462
17:13:17|1.9462
17:13:17|1.9462
17:13:19|1.9462
17:13:19|1.9462
17:13:21|1.946
17:13:22|1.946
17:13:24|1.946
17:13:25|1.946
17:13:27|1.9456
17:13:27|1.9433
17:13:28|1.9433
17:13:29|1.9442
17:13:31|1.9452
17:13:32|1.9455
17:13:33|1.9455
17:13:35|1.9455
17:13:35|1.9445
17:13:37|1.9445
17:13:37|1.9445
17:13:39|1.9445
17:13:39|1.9438
17:13:41|1.9438
17:13:41|1.9437
17:13:43|1.9437
17:13:44|1.9437
17:13:45|1.943
17:13:46|1.943
17:13:47|1.9421
17:13:48|1.9426
17:13:50|1.9426
17:13:52|1.9416
17:13:53|1.9411
17:13:54|1.9411
17:13:56|1.941
17:13:57|1.9411
17:13:58|1.9414
17:13:59|1.9415
17:14:00|1.9415
17:14:01|1.9415
17:14:02|1.9414
17:14:04|1.9423
17:14:05|1.9422
17:14:05|1.9422
17:14:06|1.9426
17:14:08|1.9426
17:14:09|1.9437
17:14:10|1.9439
17:14:11|1.9439
17:14:12|1.9445
17:14:13|1.9447
17:14:14|1.9447
17:14:15|1.9447
17:14:16|1.9438
17:14:17|1.9438
17:14:19|1.9438
17:14:19|1.9438
17:14:22|1.9438
17:14:23|1.9438
17:14:24|1.9438
17:14:25|1.9438
17:14:26|1.9446
17:14:27|1.9446
17:14:28|1.9446
17:14:30|1.9449
17:14:31|1.9449
17:14:32|1.9448
17:14:33|1.9445
17:14:35|1.9438
17:14:35|1.944
17:14:36|1.9439
17:14:38|1.9439
17:14:39|1.9439
17:14:39|1.9438
17:14:41|1.9438
17:14:41|1.9438
17:14:42|1.9439
17:14:44|1.9441
17:14:45|1.9438
17:14:47|1.9438
17:14:47|1.9438
17:14:49|1.9438
17:14:50|1.9449
17:14:51|1.9456
17:14:53|1.9456
17:14:54|1.9456
17:14:55|1.9456
17:14:56|1.9458
17:14:58|1.9458
17:14:58|1.9458
17:15:00|1.9463
17:15:01|1.9458
17:15:02|1.9457
17:15:02|1.9457
17:15:04|1.9457
17:15:05|1.9452
17:15:06|1.9447
17:15:06|1.9438
17:15:09|1.9429
17:15:10|1.9429
17:15:11|1.9429
17:15:11|1.9428
17:15:12|1.9428
17:15:13|1.9426
17:15:15|1.9417
17:15:16|1.9416
17:15:17|1.9419
17:15:18|1.942
17:15:19|1.941
17:15:20|1.941
17:15:21|1.9406
17:15:22|1.9406
17:15:24|1.9415
17:15:25|1.9415
17:15:26|1.9404
17:15:27|1.9414
17:15:28|1.9416
17:15:29|1.9416
17:15:30|1.9414
17:15:32|1.9414
17:15:33|1.9417
17:15:34|1.9417
17:15:35|1.9414
17:15:35|1.9414
17:15:36|1.9414
17:15:38|1.9411
17:15:39|1.9407
17:15:39|1.9411
17:15:41|1.9413
17:15:42|1.9413
17:15:43|1.9411
17:15:43|1.9403
17:15:45|1.9395
17:15:46|1.9391
17:15:47|1.9399
17:15:48|1.9399
17:15:48|1.9404
17:15:50|1.9406
17:15:52|1.9406
17:15:53|1.9406
17:15:53|1.9405
17:15:54|1.9405
17:15:56|1.9405
17:15:56|1.9405
17:15:58|1.9414
17:15:59|1.9414
17:16:00|1.9414
17:16:01|1.9414
17:16:02|1.9421
17:16:02|1.9425
17:16:03|1.9425
17:16:06|1.9412
17:16:07|1.9401
17:16:08|1.9403
17:16:09|1.9392
17:16:09|1.9385
17:16:11|1.9395
17:16:11|1.9398
17:16:13|1.9398
17:16:14|1.94
17:16:14|1.9402
17:16:15|1.9404
17:16:17|1.9404
17:16:18|1.9402
17:16:19|1.9401
17:16:20|1.9387
17:16:21|1.9393
17:16:21|1.9389
17:16:24|1.9387
17:16:24|1.939
17:16:25|1.9395
17:16:26|1.9395
17:16:27|1.9404
17:16:28|1.9407
17:16:30|1.9407
17:16:31|1.9407
17:16:32|1.9413
17:16:33|1.942
17:16:33|1.9421
17:16:35|1.9416
17:16:35|1.9416
17:16:36|1.9415
17:16:37|1.9394
17:16:39|1.9404
17:16:39|1.9407
17:16:40|1.9407
17:16:42|1.9396
17:16:43|1.9385
17:16:44|1.9385
17:16:45|1.9378
17:16:46|1.9384
17:16:47|1.939
17:16:48|1.94
17:16:49|1.9412
17:16:50|1.9412
17:16:51|1.9418
17:16:52|1.9421
17:16:53|1.9421
17:16:54|1.9421
17:16:55|1.9436
17:16:56|1.9436
17:16:57|1.9421
17:16:59|1.9421
17:17:00|1.9421
17:17:01|1.9426
17:17:02|1.9426
17:17:03|1.9426
17:17:04|1.9426
17:17:05|1.9433
17:17:06|1.944
17:17:07|1.944
17:17:08|1.9434
17:17:10|1.9433
17:17:11|1.9428
17:17:11|1.9428
17:17:13|1.9432
17:17:14|1.943
17:17:14|1.9427
17:17:16|1.9432
17:17:17|1.9432
17:17:17|1.944
17:17:18|1.9447
17:17:20|1.9454
17:17:21|1.944
17:17:21|1.9436
17:17:23|1.9436
17:17:23|1.9442
17:17:25|1.9442
17:17:25|1.9442
17:17:28|1.9444
17:17:28|1.9452
17:17:30|1.9432
17:17:30|1.944
17:17:32|1.9446
17:17:34|1.9451
17:17:34|1.9451
17:17:36|1.9451
17:17:36|1.944
17:17:38|1.943
17:17:38|1.9426
17:17:39|1.9427
17:17:40|1.9427
17:17:42|1.9431
17:17:43|1.9431
17:17:44|1.9431
17:17:46|1.9431
17:17:47|1.9431
17:17:47|1.9449
17:17:48|1.9452
17:17:50|1.9456
17:17:51|1.9456
17:17:52|1.9455
17:17:53|1.9452
17:17:55|1.9455
17:17:56|1.9455
17:17:57|1.9455
17:17:57|1.9455
17:17:59|1.9455
17:18:00|1.9455
17:18:01|1.9455
17:18:03|1.9455
17:18:03|1.9455
17:18:05|1.9457
17:18:06|1.9452
17:18:06|1.9454
17:18:07|1.9454
17:18:08|1.9454
17:18:09|1.9446
17:18:11|1.9446
17:18:12|1.9452
17:18:13|1.9462
17:18:15|1.9463
17:18:16|1.9463
17:18:17|1.9463
17:18:18|1.9463
17:18:20|1.9463
17:18:20|1.9463
17:18:21|1.9463
17:18:22|1.9463
17:18:23|1.9456
17:18:25|1.9458
17:18:25|1.947
17:18:27|1.9471
17:18:28|1.9481
17:18:29|1.9473
17:18:31|1.9472
17:18:31|1.9491
17:18:33|1.9491
17:18:34|1.9499
17:18:35|1.9485
17:18:37|1.9487
17:18:38|1.9487
17:18:39|1.9498
17:18:40|1.9503
17:18:41|1.9503
17:18:42|1.951
17:18:43|1.951
17:18:45|1.951
17:18:46|1.9505
17:18:46|1.9506
17:18:48|1.95
17:18:48|1.9499
17:18:49|1.9499
17:18:50|1.9498
17:18:51|1.9508
17:18:52|1.9508
17:18:53|1.9498
17:18:54|1.9498
17:18:55|1.9498
17:18:57|1.9498
17:18:58|1.9498
17:18:59|1.9498
17:19:00|1.9498
17:19:01|1.9498
17:19:02|1.9499
17:19:03|1.9502
17:19:04|1.9502
17:19:05|1.9502
17:19:06|1.9506
17:19:07|1.9498
17:19:08|1.9498
17:19:10|1.9498
17:19:11|1.9511
17:19:12|1.9511
17:19:12|1.9514
17:19:13|1.9511
17:19:14|1.9506
17:19:16|1.9512
17:19:17|1.9511
17:19:18|1.9511
17:19:18|1.9511
17:19:20|1.9498
17:19:21|1.9498
17:19:22|1.9498
17:19:23|1.9498
17:19:24|1.948
17:19:25|1.948
17:19:27|1.9464
17:19:27|1.9468
17:19:29|1.947
17:19:30|1.9474
17:19:30|1.9474
17:19:32|1.9474
17:19:33|1.9474
17:19:34|1.9471
17:19:35|1.9471
17:19:36|1.9471
17:19:37|1.9471
17:19:38|1.9471
17:19:39|1.9471
17:19:40|1.9471
17:19:41|1.9471
17:19:42|1.9471
17:19:43|1.9471
17:19:45|1.9471
17:19:45|1.9476
17:19:47|1.948
17:19:47|1.948
17:19:48|1.9485
17:19:50|1.9492
17:19:51|1.9493
17:19:51|1.9493
17:19:52|1.9503
17:19:53|1.9503
17:19:54|1.9503
17:19:56|1.9503
17:19:56|1.9503
17:19:58|1.9503
17:19:59|1.9503
17:20:00|1.9503
17:20:01|1.9503
17:20:03|1.951
17:20:03|1.951
17:20:04|1.951
17:20:06|1.95
17:20:06|1.9487
17:20:08|1.9487
17:20:09|1.9492
17:20:10|1.9479
17:20:11|1.9479
17:20:12|1.9481
17:20:13|1.9479
17:20:13|1.9479
17:20:14|1.9479
17:20:15|1.9477
17:20:17|1.9474
17:20:17|1.9472
17:20:19|1.9472
17:20:20|1.9468
17:20:21|1.9468
17:20:23|1.9468
17:20:23|1.9468
17:20:24|1.9468
17:20:25|1.9468
17:20:26|1.9468
17:20:27|1.9441
17:20:29|1.9447
17:20:29|1.9447
17:20:30|1.9447
17:20:32|1.9447
17:20:34|1.9447
17:20:34|1.9449
17:20:36|1.9449
17:20:37|1.9449
17:20:37|1.9452
17:20:38|1.9452
17:20:40|1.9452
17:20:40|1.9452
17:20:41|1.9452
17:20:43|1.9457
17:20:44|1.9457
17:20:45|1.9457
17:20:46|1.9457
17:20:48|1.9461
17:20:49|1.9461
17:20:50|1.9461
17:20:51|1.9461
17:20:52|1.9456
17:20:53|1.9455
17:20:54|1.9455
17:20:55|1.9456
17:20:57|1.9454
17:20:58|1.9454
17:20:59|1.9454
17:20:59|1.9452
17:21:01|1.9455
17:21:03|1.9454
17:21:04|1.9448
17:21:04|1.9448
17:21:06|1.9454
17:21:06|1.9456
17:21:07|1.9456
17:21:09|1.9456
17:21:10|1.9458
17:21:11|1.9445
17:21:13|1.9445
17:21:13|1.9444
17:21:14|1.9447
17:21:15|1.9446
17:21:16|1.9446
17:21:18|1.9446
17:21:18|1.9446
17:21:20|1.9446
17:21:21|1.9445
17:21:21|1.9445
17:21:24|1.9445
17:21:26|1.9445
17:21:27|1.9445
17:21:27|1.9445
17:21:29|1.9445
17:21:30|1.9437
17:21:30|1.9443
17:21:32|1.9433
17:21:32|1.9433
17:21:33|1.9433
17:21:35|1.9433
17:21:35|1.9433
17:21:37|1.9433
17:21:38|1.9433
17:21:39|1.9433
17:21:40|1.9426
17:21:41|1.9426
17:21:42|1.9425
17:21:43|1.9425
17:21:44|1.9426
17:21:45|1.9426
17:21:46|1.9423
17:21:47|1.943
17:21:48|1.943
17:21:49|1.943
17:21:50|1.943
17:21:51|1.943
17:21:52|1.943
17:21:54|1.943
17:21:54|1.943
17:21:56|1.942
17:21:57|1.9426
17:21:58|1.9426
17:21:59|1.9426
17:22:00|1.9433
17:22:02|1.943
17:22:03|1.943
17:22:04|1.943
17:22:05|1.943
17:22:06|1.943
17:22:07|1.9438
17:22:08|1.9438
17:22:10|1.9442
17:22:10|1.9438
17:22:11|1.9438
17:22:13|1.944
17:22:14|1.944
17:22:15|1.944
17:22:15|1.9435
17:22:17|1.9436
17:22:18|1.9436
17:22:19|1.9441
17:22:20|1.9446
17:22:20|1.9446
17:22:21|1.9447
17:22:22|1.9447
17:22:24|1.9447
17:22:25|1.9451
17:22:26|1.9451
17:22:27|1.9451
17:22:28|1.9454
17:22:29|1.9454
17:22:31|1.9467
17:22:32|1.947
17:22:33|1.9469
17:22:34|1.9474
17:22:35|1.9477
17:22:36|1.9472
17:22:37|1.947
17:22:38|1.947
17:22:39|1.9479
17:22:40|1.9479
17:22:42|1.9478
17:22:42|1.9478
17:22:44|1.9478
17:22:45|1.9478
17:22:46|1.9478
17:22:46|1.9487
17:22:47|1.9484
17:22:49|1.9484
17:22:49|1.9484
17:22:50|1.9487
17:22:52|1.9487
17:22:52|1.9487
17:22:54|1.9487
17:22:54|1.9487
17:22:56|1.9495
17:22:57|1.9491
17:22:58|1.9491
17:22:59|1.9491
17:23:00|1.9491
17:23:01|1.9491
17:23:03|1.9491
17:23:03|1.9492
17:23:05|1.9492
17:23:06|1.9492
17:23:07|1.95
17:23:09|1.95
17:23:10|1.9498
17:23:10|1.9498
17:23:12|1.9524
17:23:12|1.9512
17:23:13|1.9512
17:23:14|1.9512
17:23:16|1.9512
17:23:16|1.9513
17:23:17|1.9513
17:23:19|1.9513
17:23:20|1.9512
17:23:21|1.9504
17:23:22|1.9504
17:23:23|1.95
17:23:24|1.9499
17:23:25|1.9499
17:23:26|1.9499
17:23:28|1.9499
17:23:29|1.9499
17:23:29|1.9501
17:23:31|1.9502
17:23:32|1.9504
17:23:33|1.9493
17:23:34|1.9495
17:23:35|1.9495
17:23:37|1.9495
17:23:38|1.9495
17:23:39|1.9495
17:23:40|1.9493
17:23:40|1.9493
17:23:41|1.9493
17:23:42|1.9493
17:23:45|1.9493
17:23:46|1.9508
17:23:46|1.9508
17:23:48|1.9502
17:23:49|1.9502
17:23:49|1.9503
17:23:51|1.9503
17:23:52|1.9503
17:23:53|1.9503
17:23:54|1.9503
17:23:55|1.9508
17:23:56|1.9508
17:23:57|1.9502
17:23:58|1.9502
17:23:59|1.9502
17:24:00|1.9505
17:24:01|1.9505
17:24:02|1.9505
17:24:04|1.9505
17:24:04|1.9511
17:24:06|1.9505
17:24:08|1.9502
17:24:09|1.9496
17:24:10|1.9496
17:24:11|1.9501
17:24:12|1.9498
17:24:14|1.9495
17:24:14|1.9495
17:24:15|1.95
17:24:18|1.9499
17:24:19|1.9504
17:24:21|1.9505
17:24:23|1.9506
17:24:23|1.9506
17:24:24|1.9511
17:24:26|1.9507
17:24:28|1.9509
17:24:29|1.9509
17:24:30|1.9509
17:24:30|1.9509
17:24:32|1.9515
17:24:33|1.9515
17:24:34|1.9516
17:24:35|1.9519
17:24:36|1.9519
17:24:38|1.9517
17:24:39|1.9517
17:24:40|1.9526
17:24:41|1.9522
17:24:42|1.9522
17:24:43|1.9522
17:24:44|1.9523
17:24:46|1.9518
17:24:47|1.952
17:24:48|1.952
17:24:49|1.952
17:24:50|1.952
17:24:51|1.952
17:24:52|1.952
17:24:53|1.952
17:24:54|1.952
17:24:55|1.952
17:24:56|1.952
17:24:57|1.952
17:24:58|1.952
17:24:59|1.952
17:25:01|1.9526
17:25:01|1.9522
17:25:02|1.9516
17:25:04|1.9517
17:25:05|1.9517
17:25:06|1.9521
17:25:07|1.9521
17:25:08|1.9508
17:25:09|1.9513
17:25:11|1.9513
17:25:11|1.9513
17:25:13|1.9513
17:25:13|1.9513
17:25:14|1.9507
17:25:16|1.9507
17:25:17|1.95
17:25:19|1.95
17:25:19|1.95
17:25:22|1.95
17:25:24|1.9505
17:25:25|1.9505
17:25:26|1.9505
17:25:27|1.9505
17:25:28|1.9498
17:25:28|1.9495
17:25:30|1.9495
17:25:31|1.9481
17:25:32|1.9486
17:25:32|1.9481
17:25:33|1.9481
17:25:35|1.9482
17:25:36|1.9482
17:25:37|1.9482
17:25:38|1.9482
17:25:39|1.9477
17:25:40|1.9477
17:25:41|1.949
17:25:42|1.9478
17:25:43|1.9478
17:25:44|1.9478
17:25:46|1.9478
17:25:47|1.9478
17:25:47|1.9494
17:25:49|1.9494
17:25:49|1.9494
17:25:50|1.9494
17:25:52|1.9494
17:25:52|1.9494
17:25:53|1.9494
17:25:55|1.9494
17:25:56|1.9498
17:25:56|1.9492
17:25:58|1.9492
17:25:59|1.9492
17:26:00|1.9492
17:26:01|1.9492
17:26:02|1.9499
17:26:03|1.9499
17:26:04|1.9499
17:26:05|1.9504
17:26:06|1.9504
17:26:07|1.9504
17:26:08|1.9504
17:26:10|1.9504
17:26:10|1.95
17:26:12|1.9494
17:26:13|1.9494
17:26:13|1.9494
17:26:15|1.9502
17:26:16|1.9505
17:26:17|1.9505
17:26:18|1.9505
17:26:20|1.9505
17:26:21|1.9511
17:26:23|1.9511
17:26:24|1.9511
17:26:25|1.951
17:26:26|1.951
17:26:27|1.9517
17:26:29|1.9514
17:26:29|1.9514
17:26:31|1.9514
17:26:32|1.9514
17:26:33|1.951
17:26:35|1.951
17:26:36|1.9514
17:26:36|1.9513
17:26:37|1.9513
17:26:39|1.9518
17:26:40|1.9518
17:26:41|1.9518
17:26:41|1.952
17:26:43|1.952
17:26:44|1.952
17:26:44|1.952
17:26:47|1.9521
17:26:48|1.9515
17:26:49|1.952
17:26:50|1.952
17:26:51|1.952
17:26:52|1.952
17:26:53|1.9517
17:26:55|1.9515
17:26:55|1.9519
17:26:57|1.9519
17:26:57|1.9519
17:26:58|1.9519
17:27:00|1.9519
17:27:01|1.9519
17:27:02|1.9517
17:27:02|1.9517
17:27:04|1.9517
17:27:04|1.9517
17:27:05|1.9517
17:27:07|1.9517
17:27:07|1.9517
17:27:09|1.9517
17:27:10|1.9517
17:27:11|1.9523
17:27:13|1.9523
17:27:13|1.9523
17:27:14|1.9515
17:27:15|1.9515
17:27:16|1.9504
17:27:18|1.9504
17:27:19|1.95
17:27:20|1.9496
17:27:21|1.9497
17:27:23|1.9496
17:27:24|1.9496
17:27:25|1.9497
17:27:26|1.95
17:27:27|1.9499
17:27:28|1.9496
17:27:29|1.95
17:27:30|1.95
17:27:32|1.9498
17:27:33|1.9498
17:27:34|1.95
17:27:35|1.95
17:27:36|1.9502
17:27:38|1.9504
17:27:39|1.951
17:27:40|1.951
17:27:41|1.9512
17:27:42|1.9511
17:27:43|1.9511
17:27:44|1.9511
17:27:45|1.9511
17:27:46|1.9511
17:27:47|1.9511
17:27:48|1.9518
17:27:49|1.9519
17:27:51|1.9524
17:27:52|1.9524
17:27:53|1.952
17:27:54|1.952
17:27:54|1.952
17:27:55|1.952
17:27:57|1.952
17:27:58|1.952
17:27:59|1.952
17:27:59|1.952
17:28:01|1.952
17:28:02|1.952
17:28:03|1.9529
17:28:04|1.9517
17:28:05|1.9522
17:28:05|1.9522
17:28:06|1.9522
17:28:08|1.9502
17:28:09|1.9503
17:28:10|1.9511
17:28:11|1.9514
17:28:12|1.9514
17:28:13|1.9514
17:28:14|1.951
17:28:15|1.951
17:28:16|1.9508
17:28:17|1.9508
17:28:18|1.9507
17:28:19|1.95
17:28:20|1.949
17:28:22|1.9492
17:28:24|1.9481
17:28:25|1.9486
17:28:25|1.9489
17:28:26|1.9489
17:28:28|1.9489
17:28:30|1.9489
17:28:30|1.9489
17:28:31|1.9489
17:28:33|1.9489
17:28:33|1.9494
17:28:35|1.9494
17:28:35|1.9494
17:28:37|1.9494
17:28:38|1.9489
17:28:39|1.9488
17:28:40|1.9487
17:28:41|1.947
17:28:42|1.947
17:28:43|1.9473
17:28:44|1.9475
17:28:45|1.9478
17:28:46|1.9478
17:28:47|1.9476
17:28:48|1.948
17:28:49|1.948
17:28:51|1.9475
17:28:51|1.9475
17:28:53|1.9474
17:28:53|1.9481
17:28:54|1.9481
17:28:56|1.9481
17:28:56|1.9481
17:28:57|1.9481
17:28:59|1.9481
17:28:59|1.9481
17:29:00|1.9481
17:29:01|1.948
17:29:02|1.948
17:29:03|1.9476
17:29:04|1.9474
17:29:05|1.9474
17:29:06|1.9474
17:29:08|1.9474
17:29:09|1.9471
17:29:10|1.9471
17:29:11|1.9478
17:29:12|1.9478
17:29:13|1.9474
17:29:14|1.9474
17:29:15|1.9474
17:29:16|1.9472
17:29:17|1.9472
17:29:18|1.9472
17:29:20|1.9482
17:29:20|1.948
17:29:23|1.9484
17:29:23|1.9484
17:29:24|1.9484
17:29:25|1.9484
17:29:27|1.9484
17:29:27|1.9489
17:29:28|1.9489
17:29:29|1.9489
17:29:30|1.9491
17:29:31|1.9491
17:29:33|1.9491
17:29:35|1.9491
17:29:35|1.9491
17:29:36|1.9493
17:29:38|1.9493
17:29:39|1.9493
17:29:40|1.9493
17:29:42|1.9491
17:29:43|1.9491
17:29:44|1.9491
17:29:45|1.9491
17:29:46|1.9491
17:29:48|1.9493
17:29:50|1.9493
17:29:50|1.9482
17:29:52|1.9482
17:29:52|1.9482
17:29:55|1.9482
17:29:56|1.9482
17:29:57|1.9482
17:29:58|1.9482
17:29:59|1.9481
17:29:59|1.9481
17:30:01|1.9481
17:30:02|1.9485
17:30:03|1.9494
17:30:04|1.9494
17:30:06|1.9493
17:30:06|1.948
17:30:08|1.948
17:30:08|1.9482
17:30:10|1.9482
17:30:10|1.9482
17:30:11|1.9482
17:30:12|1.9487
17:30:14|1.9487
17:30:15|1.9487
17:30:15|1.9487
17:30:17|1.9487
17:30:19|1.9486
17:30:19|1.9486
17:30:20|1.9483
17:30:22|1.9487
17:30:23|1.9487
17:30:24|1.9485
17:30:26|1.9485
17:30:26|1.9486
17:30:28|1.9485
17:30:29|1.9483
17:30:30|1.9476
17:30:31|1.9462
17:30:32|1.946
17:30:33|1.9462
17:30:35|1.9462
17:30:35|1.9458
17:30:37|1.9458
17:30:38|1.9456
17:30:38|1.9456
17:30:40|1.9456
17:30:41|1.9456
17:30:42|1.9451
17:30:43|1.945
17:30:44|1.945
17:30:45|1.945
17:30:46|1.945
17:30:47|1.9442
17:30:48|1.9442
17:30:50|1.9431
17:30:51|1.9431
17:30:53|1.9431
17:30:54|1.9436
17:30:54|1.9441
17:30:56|1.9441
17:30:58|1.9425
17:30:58|1.9435
17:31:00|1.9428
17:31:01|1.9424
17:31:03|1.9424
17:31:04|1.942
17:31:05|1.9416
17:31:06|1.9416
17:31:07|1.9416
17:31:07|1.9415
17:31:08|1.9407
17:31:09|1.9404
17:31:11|1.9407
17:31:11|1.9405
17:31:12|1.9407
17:31:13|1.9413
17:31:15|1.9416
17:31:17|1.9429
17:31:17|1.9433
17:31:18|1.9428
17:31:19|1.9421
17:31:20|1.9421
17:31:22|1.9419
17:31:22|1.9419
17:31:24|1.9419
17:31:25|1.9419
17:31:26|1.9419
17:31:27|1.9419
17:31:28|1.9415
17:31:29|1.9415
17:31:31|1.9421
17:31:31|1.9421
17:31:32|1.9421
17:31:34|1.9421
17:31:34|1.9421
17:31:36|1.9421
17:31:37|1.9421
17:31:39|1.9421
17:31:40|1.9411
17:31:41|1.9411
17:31:42|1.9411
17:31:43|1.9411
17:31:44|1.9422
17:31:46|1.9422
17:31:47|1.9422
17:31:48|1.9416
17:31:49|1.9416
17:31:50|1.9415
17:31:52|1.9415
17:31:52|1.9415
17:31:54|1.9421
17:31:54|1.9421
17:31:55|1.9421
17:31:57|1.9421
17:31:58|1.9421
17:31:59|1.9421
17:32:00|1.9421
17:32:01|1.9421
17:32:02|1.9421
17:32:04|1.942
17:32:05|1.942
17:32:06|1.9416
17:32:07|1.942
17:32:08|1.9413
17:32:09|1.9414
17:32:10|1.9414
17:32:12|1.9411
17:32:13|1.94
17:32:14|1.9399
17:32:14|1.9399
17:32:16|1.9399
17:32:17|1.9399
17:32:18|1.9397
17:32:19|1.9397
17:32:20|1.9397
17:32:21|1.9397
17:32:22|1.9397
17:32:23|1.9397
17:32:24|1.9391
17:32:25|1.9391
17:32:26|1.9391
17:32:28|1.9397
17:32:28|1.9398
17:32:30|1.9398
17:32:31|1.9398
17:32:32|1.9406
17:32:33|1.9406
17:32:34|1.9406
17:32:35|1.9391
17:32:36|1.9391
17:32:37|1.9391
17:32:38|1.9391
17:32:39|1.939
17:32:40|1.939
17:32:41|1.9387
17:32:42|1.9389
17:32:43|1.9389
17:32:44|1.9389
17:32:45|1.9396
17:32:47|1.9396
17:32:47|1.9389
17:32:49|1.9389
17:32:49|1.9384
17:32:51|1.9384
17:32:52|1.9384
17:32:54|1.9384
17:32:55|1.9384
17:32:56|1.9388
17:32:58|1.9388
17:32:59|1.9388
17:33:00|1.9388
17:33:00|1.9388
17:33:02|1.9388
17:33:03|1.9388
17:33:04|1.9388
17:33:05|1.9375
17:33:06|1.9376
17:33:07|1.9378
17:33:08|1.9378
17:33:10|1.9378
17:33:10|1.9387
17:33:12|1.9388
17:33:12|1.9391
17:33:13|1.9395
17:33:15|1.9388
17:33:15|1.9388
17:33:17|1.9388
17:33:18|1.9391
17:33:18|1.9391
17:33:20|1.9391
17:33:21|1.9391
17:33:22|1.9391
17:33:23|1.9391
17:33:23|1.9391
17:33:25|1.9377
17:33:26|1.9377
17:33:27|1.9377
17:33:28|1.9383
17:33:29|1.9389
17:33:30|1.9389
17:33:32|1.9389
17:33:33|1.9389
17:33:33|1.9389
17:33:34|1.9385
17:33:35|1.9385
17:33:36|1.9385
17:33:37|1.9385
17:33:39|1.9385
17:33:41|1.938
17:33:42|1.938
17:33:42|1.939
17:33:44|1.9385
17:33:45|1.9387
17:33:46|1.9387
17:33:47|1.9387
17:33:48|1.9387
17:33:49|1.9386
17:33:50|1.939
17:33:51|1.939
17:33:53|1.939
17:33:55|1.939
17:33:55|1.9389
17:33:56|1.9389
17:33:58|1.9389
17:33:58|1.9389
17:33:59|1.9389
17:34:00|1.9392
17:34:01|1.9392
17:34:03|1.9394
17:34:04|1.9397
17:34:05|1.9395
17:34:05|1.9396
17:34:07|1.9391
17:34:07|1.9391
17:34:08|1.9391
17:34:10|1.9391
17:34:10|1.9392
17:34:12|1.9401
17:34:13|1.9399
17:34:14|1.9399
17:34:14|1.9397
17:34:16|1.9397
17:34:17|1.9381
17:34:19|1.9375
17:34:20|1.9377
17:34:21|1.937
17:34:22|1.937
17:34:24|1.9373
17:34:25|1.9373
17:34:26|1.9373
17:34:26|1.9373
17:34:28|1.9375
17:34:29|1.9375
17:34:30|1.9375
17:34:31|1.9374
17:34:32|1.9374
17:34:33|1.9374
17:34:34|1.9374
17:34:35|1.9376
17:34:37|1.9375
17:34:38|1.9375
17:34:39|1.9375
17:34:40|1.9376
17:34:41|1.9376
17:34:42|1.9381
17:34:43|1.9383
17:34:45|1.9383
17:34:45|1.9383
17:34:46|1.9383
17:34:47|1.9383
17:34:48|1.9383
17:34:49|1.9383
17:34:50|1.9383
17:34:51|1.9379
17:34:53|1.9379
17:34:55|1.9379
17:34:57|1.9385
17:34:57|1.9385
17:34:59|1.9385
17:35:00|1.9376
17:35:00|1.9373
17:35:02|1.9373
17:35:03|1.9373
17:35:04|1.9373
17:35:05|1.9379
17:35:06|1.9379
17:35:06|1.9379
17:35:08|1.9379
17:35:09|1.9379
17:35:10|1.9373
17:35:11|1.9373
17:35:12|1.9373
17:35:13|1.9373
17:35:14|1.9373
17:35:15|1.9373
17:35:17|1.9373
17:35:18|1.9381
17:35:20|1.9381
17:35:22|1.9381
17:35:23|1.9375
17:35:23|1.9375
17:35:24|1.9375
17:35:26|1.9376
17:35:27|1.9383
17:35:28|1.9379
17:35:29|1.9367
17:35:30|1.9367
17:35:31|1.9367
17:35:33|1.938
17:35:34|1.938
17:35:35|1.938
17:35:36|1.938
17:35:38|1.9378
17:35:39|1.9378
17:35:39|1.9378
17:35:41|1.9378
17:35:41|1.9386
17:35:44|1.9376
17:35:45|1.9376
17:35:45|1.9376
17:35:47|1.9376
17:35:49|1.9375
17:35:49|1.9375
17:35:50|1.9375
17:35:51|1.9375
17:35:52|1.9375
17:35:53|1.9375
17:35:54|1.9375
17:35:56|1.9383
17:35:57|1.9388
17:35:58|1.9388
17:35:59|1.9388
17:36:00|1.9388
17:36:01|1.9384
17:36:02|1.9386
17:36:03|1.9386
17:36:04|1.9375
17:36:05|1.9375
17:36:07|1.9366
17:36:08|1.9364
17:36:09|1.9364
17:36:10|1.9358
17:36:11|1.9358
17:36:12|1.937
17:36:13|1.937
17:36:14|1.9375
17:36:15|1.9375
17:36:16|1.9375
17:36:17|1.9377
17:36:18|1.9377
17:36:20|1.9378
17:36:22|1.9387
17:36:23|1.9387
17:36:23|1.9387
17:36:25|1.939
17:36:27|1.9393
17:36:28|1.9395
17:36:30|1.9396
17:36:30|1.9396
17:36:31|1.9401
17:36:32|1.9401
17:36:33|1.9401
17:36:34|1.9401
17:36:36|1.9401
17:36:37|1.9403
17:36:38|1.9403
17:36:39|1.9403
17:36:40|1.9403
17:36:41|1.9403
17:36:42|1.9403
17:36:43|1.9393
17:36:44|1.9393
17:36:45|1.9393
17:36:46|1.9393
17:36:47|1.9393
17:36:49|1.94
17:36:50|1.9399
17:36:50|1.9399
17:36:52|1.9397
17:36:53|1.9392
17:36:55|1.9392
17:36:55|1.9396
17:36:56|1.9396
17:36:57|1.9396
17:36:58|1.9396
17:36:59|1.9402
17:37:00|1.9402
17:37:01|1.9402
17:37:02|1.9402
17:37:03|1.9402
17:37:04|1.9402
17:37:06|1.9402
17:37:07|1.9402
17:37:07|1.9402
17:37:08|1.9402
17:37:09|1.9403
17:37:11|1.9403
17:37:12|1.9403
17:37:13|1.94
17:37:14|1.94
17:37:15|1.9407
17:37:16|1.9403
17:37:17|1.9405
17:37:18|1.9403
17:37:19|1.9403
17:37:21|1.9407
17:37:22|1.9407
17:37:24|1.9407
17:37:25|1.9407
17:37:27|1.94
17:37:28|1.94
17:37:29|1.94
17:37:30|1.94
17:37:32|1.94
17:37:32|1.9405
17:37:34|1.9405
17:37:35|1.9405
17:37:36|1.9404
17:37:37|1.9404
17:37:37|1.9404
17:37:38|1.9404
17:37:40|1.9404
17:37:41|1.9404
17:37:42|1.9404
17:37:43|1.9404
17:37:43|1.9404
17:37:45|1.9404
17:37:46|1.9403
17:37:47|1.9403
17:37:48|1.9403
17:37:49|1.941
17:37:50|1.941
17:37:51|1.9413
17:37:52|1.941
17:37:53|1.941
17:37:54|1.941
17:37:56|1.941
17:37:57|1.9401
17:37:58|1.9402
17:37:59|1.9402
17:38:00|1.9402
17:38:02|1.9402
17:38:03|1.94
17:38:03|1.94
17:38:04|1.94
17:38:05|1.94
17:38:07|1.94
17:38:07|1.94
17:38:09|1.94
17:38:09|1.9386
17:38:11|1.9386
17:38:12|1.938
17:38:12|1.938
17:38:14|1.9381
17:38:15|1.9388
17:38:16|1.9388
17:38:17|1.9388
17:38:18|1.9387
17:38:19|1.9387
17:38:21|1.9387
17:38:22|1.9387
17:38:24|1.939
17:38:25|1.9392
17:38:26|1.9392
17:38:28|1.9399
17:38:28|1.9404
17:38:30|1.9408
17:38:31|1.9408
17:38:31|1.9408
17:38:32|1.9408
17:38:33|1.9408
17:38:35|1.9408
17:38:36|1.9408
17:38:37|1.9405
17:38:37|1.9405
17:38:39|1.9405
17:38:40|1.9413
17:38:41|1.9413
17:38:42|1.9413
17:38:44|1.9413
17:38:44|1.9415
17:38:46|1.9414
17:38:46|1.9414
17:38:47|1.9417
17:38:49|1.9415
17:38:50|1.9421
17:38:51|1.942
17:38:51|1.9414
17:38:53|1.9418
17:38:54|1.9418
17:38:55|1.9415
17:38:56|1.9415
17:38:58|1.9415
17:38:58|1.9409
17:38:59|1.9409
17:39:00|1.9409
17:39:02|1.94
17:39:02|1.94
17:39:03|1.9404
17:39:04|1.9411
17:39:06|1.9411
17:39:06|1.9411
17:39:07|1.9411
17:39:09|1.9403
17:39:09|1.9411
17:39:10|1.9411
17:39:12|1.9412
17:39:12|1.9406
17:39:14|1.9406
17:39:15|1.9408
17:39:16|1.9399
17:39:17|1.9399
17:39:18|1.9395
17:39:19|1.939
17:39:20|1.9388
17:39:21|1.9392
17:39:23|1.9399
17:39:25|1.9399
17:39:25|1.9399
17:39:27|1.9399
17:39:28|1.9399
17:39:29|1.9395
17:39:31|1.9395
17:39:32|1.9395
17:39:32|1.9395
17:39:34|1.9395
17:39:34|1.9395
17:39:36|1.9395
17:39:36|1.9395
17:39:37|1.9395
17:39:38|1.9389
17:39:40|1.9389
17:39:40|1.9388
17:39:42|1.9388
17:39:42|1.9388
17:39:44|1.9388
17:39:45|1.9388
17:39:46|1.9397
17:39:48|1.9393
17:39:49|1.9395
17:39:50|1.9395
17:39:50|1.94
17:39:51|1.9402
17:39:53|1.9395
17:39:55|1.94
17:39:56|1.94
17:39:57|1.9397
17:39:57|1.9393
17:39:59|1.9393
17:39:59|1.9393
17:40:01|1.9393
17:40:02|1.9393
17:40:03|1.9393
17:40:04|1.9392
17:40:05|1.9392
17:40:06|1.9388
17:40:07|1.9388
17:40:08|1.9388
17:40:09|1.9388
17:40:10|1.9388
17:40:11|1.9393
17:40:12|1.9393
17:40:14|1.9393
17:40:15|1.9392
17:40:16|1.9392
17:40:16|1.9392
17:40:17|1.9392
17:40:19|1.9392
17:40:19|1.9396
17:40:20|1.9397
17:40:22|1.94
17:40:24|1.94
17:40:25|1.94
17:40:27|1.94
17:40:29|1.9412
17:40:30|1.9409
17:40:30|1.9409
17:40:32|1.9409
17:40:32|1.941
17:40:34|1.941
17:40:34|1.9408
17:40:35|1.9408
17:40:36|1.9408
17:40:38|1.9408
17:40:39|1.9408
17:40:39|1.9401
17:40:41|1.9401
17:40:41|1.9395
17:40:42|1.9395
17:40:44|1.9395
17:40:45|1.9395
17:40:47|1.938
17:40:48|1.9374
17:40:49|1.9371
17:40:50|1.9371
17:40:50|1.9371
17:40:52|1.9371
17:40:53|1.9368
17:40:54|1.9368
17:40:55|1.9368
17:40:56|1.9368
17:40:57|1.9368
17:40:58|1.9368
17:40:59|1.937
17:41:01|1.937
17:41:01|1.9365
17:41:02|1.9365
17:41:03|1.9367
17:41:04|1.9368
17:41:05|1.9367
17:41:06|1.9362
17:41:08|1.9372
17:41:09|1.9372
17:41:10|1.9369
17:41:11|1.9369
17:41:12|1.9369
17:41:13|1.9369
17:41:14|1.9368
17:41:15|1.9368
17:41:17|1.9368
17:41:17|1.9368
17:41:18|1.9368
17:41:19|1.9362
17:41:21|1.9357
17:41:21|1.935
17:41:23|1.9346
17:41:25|1.9346
17:41:26|1.9343
17:41:26|1.9343
17:41:28|1.9343
17:41:29|1.9341
17:41:31|1.934
17:41:32|1.9334
17:41:32|1.9331
17:41:34|1.9324
17:41:34|1.9324
17:41:36|1.9324
17:41:38|1.9326
17:41:39|1.9326
17:41:40|1.9326
17:41:40|1.933
17:41:41|1.9326
17:41:43|1.9326
17:41:43|1.9326
17:41:45|1.9326
17:41:46|1.9326
17:41:47|1.9323
17:41:47|1.9319
17:41:49|1.9312
17:41:50|1.931
17:41:51|1.931
17:41:52|1.9315
17:41:53|1.9308
17:41:54|1.9308
17:41:55|1.9313
17:41:57|1.9313
17:41:58|1.9313
17:41:59|1.9317
17:42:00|1.9309
17:42:01|1.9309
17:42:01|1.9309
17:42:02|1.9309
17:42:04|1.9315
17:42:05|1.9315
17:42:05|1.9315
17:42:07|1.9319
17:42:08|1.9313
17:42:08|1.9313
17:42:10|1.9326
17:42:11|1.9326
17:42:12|1.9326
17:42:13|1.9326
17:42:14|1.9324
17:42:15|1.9324
17:42:16|1.9324
17:42:17|1.9324
17:42:18|1.9324
17:42:19|1.9319
17:42:21|1.9322
17:42:21|1.9317
17:42:22|1.9319
17:42:23|1.9325
17:42:25|1.9325
17:42:27|1.9323
17:42:28|1.9318
17:42:29|1.9306
17:42:30|1.9308
17:42:31|1.9307
17:42:32|1.9305
17:42:33|1.9303
17:42:34|1.9303
17:42:35|1.9303
17:42:36|1.9304
17:42:37|1.9304
17:42:38|1.929
17:42:40|1.929
17:42:40|1.9293
17:42:41|1.9295
17:42:42|1.9296
17:42:44|1.9296
17:42:45|1.9298
17:42:45|1.9297
17:42:46|1.93
17:42:47|1.93
17:42:49|1.9299
17:42:50|1.9298
17:42:51|1.9298
17:42:52|1.9298
17:42:53|1.93
17:42:54|1.93
17:42:55|1.93
17:42:56|1.93
17:42:57|1.93
17:42:58|1.9307
17:43:00|1.9307
17:43:01|1.9298
17:43:01|1.9301
17:43:02|1.9301
17:43:03|1.9301
17:43:05|1.9303
17:43:06|1.9303
17:43:06|1.931
17:43:07|1.931
17:43:09|1.931
17:43:10|1.9307
17:43:11|1.931
17:43:12|1.931
17:43:13|1.931
17:43:14|1.931
17:43:15|1.9307
17:43:16|1.9307
17:43:18|1.9307
17:43:18|1.9307
17:43:19|1.9307
17:43:20|1.9307
17:43:21|1.9307
17:43:23|1.9305
17:43:24|1.9305
17:43:25|1.931
17:43:27|1.931
17:43:28|1.931
17:43:30|1.9307
17:43:30|1.9308
17:43:31|1.9309
17:43:33|1.9309
17:43:34|1.9309
17:43:35|1.9312
17:43:35|1.9312
17:43:37|1.9312
17:43:37|1.9312
17:43:39|1.9313
17:43:40|1.9313
17:43:41|1.9313
17:43:42|1.9313
17:43:44|1.9327
17:43:44|1.9331
17:43:45|1.9329
17:43:47|1.9329
17:43:48|1.9327
17:43:49|1.9329
17:43:50|1.9329
17:43:51|1.9331
17:43:52|1.9331
17:43:53|1.933
17:43:54|1.9335
17:43:55|1.9335
17:43:56|1.9339
17:43:57|1.9344
17:43:58|1.9343
17:44:00|1.9343
17:44:00|1.9343
17:44:01|1.9345
17:44:02|1.935
17:44:04|1.9356
17:44:05|1.9358
17:44:06|1.9358
17:44:07|1.9354
17:44:07|1.936
17:44:09|1.936
17:44:10|1.936
17:44:11|1.9361
17:44:12|1.9361
17:44:13|1.9361
17:44:15|1.937
17:44:16|1.9377
17:44:17|1.9383
17:44:18|1.9383
17:44:19|1.9383
17:44:20|1.9383
17:44:21|1.9383
17:44:22|1.9386
17:44:23|1.9385
17:44:24|1.9385
17:44:26|1.9385
17:44:27|1.9395
17:44:28|1.9406
17:44:29|1.9406
17:44:30|1.9406
17:44:31|1.9403
17:44:32|1.9403
17:44:33|1.9403
17:44:35|1.9397
17:44:36|1.9397
17:44:38|1.9403
17:44:38|1.9403
17:44:39|1.9394
17:44:40|1.9394
17:44:42|1.9394
17:44:43|1.9394
17:44:43|1.9394
17:44:45|1.9394
17:44:45|1.9394
17:44:46|1.938
17:44:47|1.9379
17:44:49|1.9379
17:44:51|1.9374
17:44:51|1.9374
17:44:52|1.9374
17:44:53|1.9375
17:44:55|1.9379
17:44:57|1.9379
17:44:57|1.9383
17:44:58|1.9387
17:45:00|1.9387
17:45:01|1.939
17:45:02|1.9401
17:45:04|1.9408
17:45:06|1.9411
17:45:06|1.9409
17:45:08|1.9408
17:45:10|1.9408
17:45:11|1.9408
17:45:11|1.9407
17:45:13|1.9417
17:45:14|1.9427
17:45:15|1.9422
17:45:16|1.9423
17:45:17|1.9423
17:45:18|1.9423
17:45:19|1.9423
17:45:20|1.9419
17:45:22|1.9419
17:45:22|1.9419
17:45:24|1.9419
17:45:25|1.9419
17:45:26|1.9419
17:45:27|1.9417
17:45:28|1.9417
17:45:29|1.9417
17:45:30|1.9417
17:45:31|1.9417
17:45:32|1.9417
17:45:33|1.9417
17:45:34|1.9399
17:45:35|1.9396
17:45:37|1.9384
17:45:38|1.9382
17:45:39|1.9382
17:45:40|1.9382
17:45:41|1.9373
17:45:43|1.9373
17:45:44|1.9374
17:45:45|1.9357
17:45:45|1.9357
17:45:46|1.9357
17:45:47|1.936
17:45:49|1.9359
17:45:49|1.9359
17:45:51|1.9364
17:45:52|1.9374
17:45:53|1.9374
17:45:54|1.9374
17:45:55|1.9378
17:45:56|1.9378
17:45:57|1.9378
17:45:58|1.9375
17:45:59|1.9375
17:46:01|1.9375
17:46:02|1.9375
17:46:03|1.9372
17:46:03|1.9372
17:46:05|1.9372
17:46:06|1.9372
17:46:06|1.9372
17:46:08|1.9372
17:46:10|1.9369
17:46:10|1.9372
17:46:12|1.9372
17:46:13|1.9372
17:46:14|1.9372
17:46:15|1.9366
17:46:16|1.9357
17:46:17|1.9357
17:46:18|1.9357
17:46:19|1.9361
17:46:21|1.9378
17:46:23|1.9383
17:46:23|1.9389
17:46:24|1.9389
17:46:25|1.9389
17:46:26|1.9389
17:46:27|1.9389
17:46:29|1.9389
17:46:30|1.9389
17:46:32|1.9389
17:46:33|1.9389
17:46:33|1.9382
17:46:35|1.9382
17:46:36|1.9382
17:46:37|1.9373
17:46:38|1.9373
17:46:39|1.9373
17:46:39|1.9373
17:46:41|1.9373
17:46:42|1.9378
17:46:43|1.9386
17:46:44|1.9379
17:46:45|1.9379
17:46:46|1.9379
17:46:47|1.9379
17:46:49|1.938
17:46:49|1.938
17:46:51|1.938
17:46:51|1.938
17:46:53|1.938
17:46:54|1.9379
17:46:55|1.9379
17:46:56|1.9379
17:46:57|1.9379
17:46:58|1.937
17:46:59|1.937
17:47:00|1.937
17:47:01|1.9375
17:47:02|1.9368
17:47:03|1.9368
17:47:04|1.9368
17:47:05|1.9368
17:47:07|1.9368
17:47:08|1.9374
17:47:09|1.9374
17:47:10|1.938
17:47:11|1.938
17:47:12|1.9382
17:47:13|1.9377
17:47:14|1.9377
17:47:16|1.9377
17:47:18|1.9377
17:47:18|1.9389
17:47:19|1.9389
17:47:21|1.9404
17:47:21|1.9404
17:47:23|1.941
17:47:24|1.941
17:47:26|1.9396
17:47:26|1.94
17:47:27|1.94
17:47:28|1.9403
17:47:29|1.9403
17:47:31|1.941
17:47:32|1.9414
17:47:34|1.9416
17:47:35|1.9422
17:47:35|1.9422
17:47:37|1.9423
17:47:38|1.9423
17:47:39|1.9423
17:47:41|1.9432
17:47:42|1.9428
17:47:43|1.9429
17:47:44|1.9429
17:47:45|1.9434
17:47:46|1.9436
17:47:47|1.9436
17:47:48|1.9436
17:47:49|1.9436
17:47:50|1.9431
17:47:52|1.9426
17:47:52|1.9426
17:47:53|1.9428
17:47:55|1.9428
17:47:56|1.9428
17:47:57|1.9428
17:47:57|1.9428
17:47:59|1.942
17:48:00|1.942
17:48:01|1.942
17:48:02|1.942
17:48:03|1.942
17:48:04|1.942
17:48:05|1.942
17:48:06|1.9413
17:48:07|1.9413
17:48:09|1.9413
17:48:09|1.9409
17:48:10|1.9409
17:48:12|1.94
17:48:13|1.9396
17:48:14|1.9396
17:48:15|1.9396
17:48:16|1.9401
17:48:18|1.9403
17:48:18|1.9404
17:48:19|1.9404
17:48:21|1.9404
17:48:21|1.9393
17:48:23|1.9393
17:48:24|1.9393
17:48:24|1.9393
17:48:25|1.9393
17:48:26|1.9393
17:48:27|1.9393
17:48:29|1.9401
17:48:30|1.9413
17:48:31|1.9413
17:48:33|1.9413
17:48:34|1.9419
17:48:35|1.9419
17:48:36|1.9418
17:48:38|1.9418
17:48:38|1.9418
17:48:40|1.9418
17:48:42|1.9418
17:48:42|1.9411
17:48:43|1.9401
17:48:45|1.9408
17:48:45|1.9396
17:48:46|1.9392
17:48:48|1.9392
17:48:48|1.9392
17:48:49|1.9393
17:48:51|1.9391
17:48:52|1.9391
17:48:53|1.9391
17:48:54|1.9391
17:48:55|1.9391
17:48:57|1.9391
17:48:57|1.9383
17:48:58|1.9383
17:48:59|1.9383
17:49:00|1.9386
17:49:02|1.9386
17:49:02|1.9386
17:49:04|1.9386
17:49:04|1.9386
17:49:05|1.9386
17:49:06|1.9386
17:49:07|1.938
17:49:09|1.9383
17:49:11|1.9389
17:49:12|1.9389
17:49:13|1.9389
17:49:15|1.9389
17:49:15|1.9386
17:49:17|1.9389
17:49:18|1.9389
17:49:19|1.9383
17:49:20|1.9383
17:49:21|1.9383
17:49:22|1.9385
17:49:23|1.9385
17:49:24|1.9385
17:49:25|1.9394
17:49:26|1.9386
17:49:27|1.9386
17:49:28|1.9386
17:49:29|1.9386
17:49:31|1.9394
17:49:32|1.9394
17:49:32|1.9395
17:49:34|1.9395
17:49:35|1.9395
17:49:36|1.939
17:49:37|1.939
17:49:38|1.939
17:49:39|1.939
17:49:40|1.939
17:49:41|1.939
17:49:42|1.9398
17:49:43|1.9398
17:49:45|1.9399
17:49:45|1.9398
17:49:46|1.9398
17:49:48|1.9398
17:49:48|1.9407
17:49:50|1.9408
17:49:50|1.9398
17:49:52|1.9398
17:49:52|1.9398
17:49:54|1.9398
17:49:54|1.9398
17:49:55|1.9398
17:49:57|1.9398
17:49:57|1.9398
17:49:58|1.9398
17:49:59|1.9398
17:50:00|1.9398
17:50:01|1.9398
17:50:03|1.9398
17:50:05|1.9389
17:50:06|1.9382
17:50:06|1.9382
17:50:07|1.9382
17:50:09|1.9382
17:50:11|1.9382
17:50:11|1.9382
17:50:13|1.9383
17:50:15|1.9382
17:50:15|1.9383
17:50:16|1.9383
17:50:18|1.9374
17:50:20|1.9374
17:50:21|1.9372
17:50:21|1.937
17:50:23|1.937
17:50:24|1.9376
17:50:25|1.9376
17:50:26|1.9366
17:50:27|1.9366
17:50:28|1.9367
17:50:29|1.9367
17:50:30|1.9367
17:50:32|1.9367
17:50:32|1.9364
17:50:34|1.9364
17:50:35|1.9364
17:50:35|1.9364
17:50:37|1.937
17:50:39|1.937
17:50:39|1.937
17:50:40|1.937
17:50:41|1.9376
17:50:42|1.9376
17:50:43|1.9376
17:50:44|1.9376
17:50:45|1.9376
17:50:46|1.9376
17:50:47|1.9376
17:50:48|1.9372
17:50:50|1.9364
17:50:50|1.9364
17:50:52|1.9364
17:50:53|1.9362
17:50:55|1.9362
17:50:56|1.9362
17:50:58|1.936
17:50:58|1.936
17:50:59|1.936
17:51:00|1.9355
17:51:03|1.9355
17:51:03|1.9355
17:51:04|1.9367
17:51:05|1.9367
17:51:07|1.9367
17:51:08|1.9367
17:51:09|1.9367
17:51:10|1.9367
17:51:11|1.9367
17:51:13|1.9367
17:51:14|1.9379
17:51:16|1.9392
17:51:16|1.9392
17:51:17|1.9392
17:51:20|1.9392
17:51:20|1.9392
17:51:21|1.9392
17:51:23|1.9392
17:51:23|1.9409
17:51:24|1.9409
17:51:26|1.9424
17:51:26|1.9424
17:51:28|1.9425
17:51:29|1.9426
17:51:30|1.9432
17:51:31|1.9439
17:51:32|1.9438
17:51:32|1.9443
17:51:34|1.9443
17:51:35|1.9443
17:51:37|1.9455
17:51:38|1.9458
17:51:38|1.946
17:51:40|1.9466
17:51:40|1.9466
17:51:42|1.9469
17:51:44|1.947
17:51:44|1.947
17:51:46|1.947
17:51:47|1.947
17:51:47|1.9461
17:51:49|1.946
17:51:51|1.9471
17:51:52|1.9476
17:51:53|1.9476
17:51:54|1.946
17:51:55|1.9465
17:51:56|1.9466
17:51:57|1.9469
17:51:58|1.9469
17:51:59|1.947
17:52:00|1.947
17:52:01|1.947
17:52:02|1.949
17:52:04|1.9479
17:52:04|1.9479
17:52:05|1.9479
17:52:07|1.9475
17:52:07|1.9472
17:52:08|1.9472
17:52:09|1.9472
17:52:10|1.9474
17:52:12|1.9472
17:52:13|1.9472
17:52:14|1.9492
17:52:15|1.95
17:52:16|1.9501
17:52:18|1.9501
17:52:19|1.9505
17:52:19|1.9525
17:52:21|1.9528
17:52:22|1.9524
17:52:23|1.9524
17:52:24|1.952
17:52:25|1.952
17:52:26|1.9516
17:52:28|1.9516
17:52:30|1.9516
17:52:31|1.9498
17:52:31|1.9498
17:52:33|1.9491
17:52:34|1.9491
17:52:34|1.9491
17:52:36|1.95
17:52:37|1.95
17:52:38|1.95
17:52:39|1.9492
17:52:40|1.9492
17:52:41|1.9494
17:52:42|1.9494
17:52:43|1.949
17:52:45|1.949
17:52:46|1.9488
17:52:47|1.9488
17:52:48|1.9482
17:52:49|1.947
17:52:50|1.947
17:52:51|1.9488
17:52:52|1.9488
17:52:54|1.9488
17:52:55|1.9488
17:52:56|1.9479
17:52:57|1.948
17:52:58|1.948
17:52:59|1.948
17:53:01|1.9481
17:53:01|1.9481
17:53:02|1.9481
17:53:04|1.9489
17:53:04|1.9493
17:53:06|1.949
17:53:07|1.9492
17:53:07|1.9492
17:53:08|1.9487
17:53:09|1.9476
17:53:11|1.9475
17:53:11|1.9475
17:53:14|1.9472
17:53:14|1.9466
17:53:15|1.9467
17:53:16|1.9467
17:53:18|1.9473
17:53:19|1.9474
17:53:20|1.9475
17:53:21|1.9475
17:53:23|1.9475
17:53:23|1.9461
17:53:25|1.947
17:53:25|1.947
17:53:27|1.9468
17:53:27|1.9475
17:53:29|1.9475
17:53:30|1.9474
17:53:31|1.9474
17:53:32|1.9475
17:53:33|1.9475
17:53:33|1.9469
17:53:35|1.9469
17:53:36|1.9469
17:53:37|1.9469
17:53:39|1.9469
17:53:40|1.9469
17:53:41|1.9468
17:53:42|1.947
17:53:44|1.947
17:53:45|1.947
17:53:46|1.9453
17:53:47|1.9453
17:53:48|1.9453
17:53:49|1.9453
17:53:51|1.9453
17:53:52|1.9453
17:53:53|1.9453
17:53:54|1.9453
17:53:55|1.9453
17:53:57|1.9453
17:53:58|1.9459
17:53:59|1.9463
17:54:00|1.9463
17:54:01|1.9462
17:54:03|1.9462
17:54:03|1.9462
17:54:04|1.9466
17:54:06|1.9466
17:54:06|1.947
17:54:08|1.947
17:54:09|1.947
17:54:10|1.947
17:54:11|1.9469
17:54:12|1.9469
17:54:13|1.9468
17:54:14|1.9468
17:54:15|1.9468
17:54:17|1.9468
17:54:19|1.9468
17:54:19|1.9468
17:54:21|1.947
17:54:22|1.947
17:54:23|1.9468
17:54:24|1.9468
17:54:24|1.9461
17:54:25|1.9467
17:54:26|1.9469
17:54:28|1.9474
17:54:29|1.9474
17:54:29|1.9468
17:54:32|1.9468
17:54:33|1.9459
17:54:34|1.9459
17:54:35|1.9459
17:54:36|1.9463
17:54:37|1.9467
17:54:39|1.9471
17:54:41|1.9475
17:54:41|1.948
17:54:43|1.9478
17:54:44|1.9475
17:54:46|1.9475
17:54:48|1.9472
17:54:49|1.9476
17:54:50|1.9472
17:54:51|1.9476
17:54:52|1.9476
17:54:53|1.9476
17:54:54|1.9476
17:54:55|1.9476
17:54:56|1.9468
17:54:57|1.9463
17:54:58|1.9454
17:55:00|1.9456
17:55:00|1.946
17:55:01|1.9456
17:55:03|1.9456
17:55:05|1.9452
17:55:06|1.9452
17:55:07|1.945
17:55:08|1.9453
17:55:09|1.9453
17:55:10|1.9458
17:55:11|1.9463
17:55:13|1.9463
17:55:14|1.9463
17:55:14|1.9463
17:55:15|1.9463
17:55:16|1.9462
17:55:18|1.946
17:55:19|1.9457
17:55:20|1.9456
17:55:21|1.9463
17:55:22|1.9463
17:55:23|1.9463
17:55:24|1.9463
17:55:25|1.9463
17:55:26|1.9463
17:55:28|1.9463
17:55:28|1.9463
17:55:29|1.9463
17:55:31|1.9463
17:55:31|1.9456
17:55:32|1.9456
17:55:33|1.9458
17:55:34|1.9463
17:55:36|1.946
17:55:36|1.946
17:55:38|1.9449
17:55:39|1.9446
17:55:41|1.9451
17:55:41|1.9446
17:55:43|1.9446
17:55:43|1.9455
17:55:44|1.9455
17:55:46|1.9459
17:55:46|1.9466
17:55:47|1.9466
17:55:49|1.9452
17:55:50|1.9452
17:55:50|1.9452
17:55:51|1.9463
17:55:52|1.9463
17:55:54|1.9463
17:55:55|1.9459
17:55:55|1.9459
17:55:57|1.9459
17:55:57|1.9459
17:55:58|1.9459
17:56:01|1.9457
17:56:01|1.9456
17:56:03|1.9453
17:56:05|1.944
17:56:06|1.9427
17:56:07|1.9419
17:56:08|1.9422
17:56:09|1.9427
17:56:11|1.9421
17:56:11|1.9414
17:56:12|1.9414
17:56:14|1.9429
17:56:14|1.9429
17:56:15|1.9429
17:56:16|1.9429
17:56:17|1.9429
17:56:18|1.943
17:56:19|1.943
17:56:21|1.943
17:56:22|1.943
17:56:23|1.943
17:56:24|1.9429
17:56:25|1.9429
17:56:26|1.9429
17:56:27|1.9429
17:56:29|1.9429
17:56:30|1.9429
17:56:30|1.9429
17:56:32|1.9429
17:56:32|1.9428
17:56:34|1.9428
17:56:35|1.9428
17:56:36|1.9428
17:56:37|1.9428
17:56:38|1.9428
17:56:39|1.9413
17:56:40|1.9413
17:56:41|1.9413
17:56:42|1.9413
17:56:43|1.9416
17:56:44|1.9417
17:56:45|1.9425
17:56:46|1.9425
17:56:48|1.9425
17:56:48|1.9425
17:56:49|1.9417
17:56:51|1.9417
17:56:51|1.9417
17:56:53|1.9417
17:56:54|1.9423
17:56:55|1.9423
17:56:56|1.9423
17:56:57|1.9418
17:56:58|1.941
17:56:59|1.9411
17:57:00|1.9413
17:57:01|1.9413
17:57:02|1.9417
17:57:03|1.9416
17:57:04|1.9416
17:57:05|1.9418
17:57:06|1.9426
17:57:07|1.9426
17:57:09|1.9427
17:57:10|1.943
17:57:11|1.943
17:57:12|1.9435
17:57:13|1.9442
17:57:13|1.9432
17:57:15|1.9427
17:57:16|1.9418
17:57:17|1.942
17:57:18|1.9415
17:57:19|1.9415
17:57:21|1.941
17:57:22|1.9413
17:57:22|1.9413
17:57:24|1.9413
17:57:25|1.9413
17:57:25|1.9413
17:57:27|1.9424
17:57:27|1.9424
17:57:28|1.9421
17:57:30|1.9421
17:57:31|1.9418
17:57:32|1.9418
17:57:33|1.9418
17:57:34|1.9418
17:57:35|1.9418
17:57:37|1.9418
17:57:38|1.9418
17:57:39|1.9425
17:57:40|1.9436
17:57:42|1.9436
17:57:43|1.9431
17:57:44|1.9418
17:57:45|1.9418
17:57:46|1.9418
17:57:47|1.9412
17:57:48|1.9412
17:57:49|1.9413
17:57:50|1.9413
17:57:51|1.941
17:57:52|1.941
17:57:54|1.9413
17:57:54|1.9412
17:57:56|1.9412
17:57:57|1.9413
17:57:58|1.9407
17:57:58|1.9405
17:58:00|1.9405
17:58:01|1.9411
17:58:02|1.9411
17:58:03|1.9411
17:58:04|1.9411
17:58:05|1.9411
17:58:06|1.9421
17:58:07|1.9427
17:58:08|1.9427
17:58:10|1.9427
17:58:10|1.9427
17:58:12|1.9427
17:58:13|1.9426
17:58:14|1.941
17:58:16|1.941
17:58:16|1.941
17:58:17|1.9409
17:58:18|1.9418
17:58:19|1.9418
17:58:21|1.9418
17:58:21|1.9418
17:58:23|1.9418
17:58:24|1.9418
17:58:24|1.9413
17:58:26|1.9413
17:58:27|1.9414
17:58:28|1.9414
17:58:28|1.9415
17:58:30|1.9415
17:58:31|1.9415
17:58:32|1.9418
17:58:34|1.9414
17:58:35|1.9414
17:58:36|1.9414
17:58:37|1.9403
17:58:38|1.9404
17:58:38|1.94
17:58:40|1.9402
17:58:41|1.9402
17:58:42|1.9402
17:58:43|1.9404
17:58:44|1.9404
17:58:45|1.9405
17:58:46|1.9403
17:58:47|1.9404
17:58:48|1.9404
17:58:49|1.9404
17:58:50|1.9411
17:58:51|1.9415
17:58:53|1.9415
17:58:54|1.9408
17:58:55|1.9408
17:58:56|1.9408
17:58:56|1.9408
17:58:58|1.9408
17:58:58|1.9408
17:58:59|1.9411
17:59:01|1.9417
17:59:01|1.9417
17:59:02|1.9417
17:59:04|1.9417
17:59:05|1.9417
17:59:06|1.9408
17:59:08|1.9405
17:59:08|1.9406
17:59:10|1.9405
17:59:11|1.941
17:59:13|1.941
17:59:14|1.941
17:59:15|1.941
17:59:15|1.9407
17:59:17|1.9407
17:59:18|1.9407
17:59:19|1.9411
17:59:19|1.9411
17:59:21|1.94
17:59:22|1.94
17:59:23|1.941
17:59:24|1.941
17:59:25|1.941
17:59:26|1.941
17:59:27|1.941
17:59:29|1.94
17:59:30|1.94
17:59:31|1.9393
17:59:32|1.9393
17:59:33|1.9393
17:59:33|1.939
17:59:34|1.9389
17:59:36|1.9391
17:59:37|1.9391
17:59:39|1.9391
17:59:39|1.9388
17:59:41|1.9386
17:59:42|1.9386
17:59:43|1.9386
17:59:44|1.9386
17:59:45|1.9393
17:59:46|1.9393
17:59:47|1.9393
17:59:48|1.9393
17:59:49|1.9393
17:59:50|1.9393
17:59:51|1.9391
17:59:52|1.9391
17:59:53|1.9391
17:59:54|1.9391
17:59:55|1.9385
17:59:56|1.9385
17:59:58|1.9385
17:59:58|1.9385
17:59:59|1.9385
18:00:01|1.9382
18:00:02|1.9386
18:00:02|1.9381
18:00:04|1.9381
18:00:05|1.9378
18:00:05|1.9376
18:00:06|1.9376
18:00:09|1.9376
18:00:09|1.9367
18:00:10|1.9367
18:00:12|1.9368
18:00:13|1.9368
18:00:14|1.9368
18:00:15|1.9371
18:00:16|1.9375
18:00:17|1.9379
18:00:18|1.9379
18:00:19|1.9379
18:00:20|1.9379
18:00:22|1.9374
18:00:22|1.9374
18:00:23|1.9362
18:00:24|1.9362
18:00:25|1.9354
18:00:27|1.9353
18:00:28|1.9352
18:00:29|1.9348
18:00:30|1.9348
18:00:31|1.9347
18:00:32|1.9349
18:00:33|1.9352
18:00:34|1.9353
18:00:35|1.9349
18:00:36|1.9349
18:00:37|1.9349
18:00:38|1.9353
18:00:39|1.9353
18:00:40|1.9353
18:00:41|1.9353
18:00:42|1.9359
18:00:44|1.9359
18:00:44|1.9359
18:00:45|1.9359
18:00:46|1.9366
18:00:47|1.9375
18:00:48|1.9375
18:00:49|1.9375
18:00:50|1.9375
18:00:51|1.9376
18:00:52|1.9376
18:00:54|1.9375
18:00:54|1.938
18:00:55|1.9383
18:00:57|1.9383
18:00:57|1.9383
18:00:58|1.9383
18:00:59|1.9383
18:01:00|1.9394
18:01:01|1.939
18:01:02|1.9393
18:01:04|1.9388
18:01:05|1.9388
18:01:05|1.9388
18:01:07|1.9388
18:01:08|1.9374
18:01:09|1.9379
18:01:09|1.9379
18:01:11|1.9379
18:01:12|1.9369
18:01:14|1.9369
18:01:14|1.9369
18:01:16|1.9369
18:01:17|1.938
18:01:18|1.938
18:01:19|1.938
18:01:20|1.9391
18:01:22|1.9424
18:01:22|1.9424
18:01:24|1.9423
18:01:25|1.9425
18:01:25|1.9425
18:01:27|1.9425
18:01:27|1.9425
18:01:28|1.9425
18:01:31|1.9436
18:01:31|1.9443
18:01:33|1.9445
18:01:33|1.9445
18:01:34|1.945
18:01:36|1.9455
18:01:36|1.9462
18:01:38|1.9462
18:01:39|1.9462
18:01:39|1.9458
18:01:41|1.9457
18:01:42|1.9465
18:01:43|1.9471
18:01:43|1.9472
18:01:45|1.9472
18:01:46|1.9475
18:01:46|1.9475
18:01:48|1.9468
18:01:49|1.9465
18:01:50|1.9466
18:01:52|1.9466
18:01:52|1.9465
18:01:53|1.9465
18:01:54|1.9465
18:01:55|1.9465
18:01:56|1.9461
18:01:58|1.9461
18:01:58|1.9461
18:01:59|1.9467
18:02:00|1.9467
18:02:01|1.9474
18:02:03|1.9472
18:02:03|1.9476
18:02:04|1.9476
18:02:05|1.9479
18:02:07|1.9484
18:02:09|1.9484
18:02:09|1.9484
18:02:10|1.9476
18:02:11|1.9482
18:02:12|1.9482
18:02:13|1.9482
18:02:15|1.9482
18:02:17|1.9466
18:02:18|1.9466
18:02:18|1.9459
18:02:20|1.9453
18:02:21|1.9447
18:02:22|1.9443
18:02:23|1.9441
18:02:25|1.9441
18:02:25|1.9445
18:02:26|1.9445
18:02:28|1.9448
18:02:28|1.9448
18:02:29|1.9436
18:02:30|1.9436
18:02:32|1.9436
18:02:33|1.9436
18:02:34|1.9436
18:02:35|1.945
18:02:36|1.945
18:02:37|1.9454
18:02:38|1.9454
18:02:39|1.9452
18:02:40|1.9447
18:02:41|1.9447
18:02:42|1.9447
18:02:43|1.9447
18:02:44|1.9447
18:02:45|1.9448
18:02:46|1.945
18:02:47|1.945
18:02:48|1.945
18:02:50|1.945
18:02:50|1.945
18:02:51|1.9452
18:02:52|1.9452
18:02:54|1.9452
18:02:54|1.9452
18:02:55|1.9452
18:02:57|1.9452
18:02:57|1.9452
18:02:59|1.9452
18:02:59|1.9452
18:03:00|1.9452
18:03:02|1.9457
18:03:03|1.9457
18:03:04|1.9464
18:03:05|1.9455
18:03:06|1.9455
18:03:07|1.9455
18:03:08|1.9455
18:03:09|1.9455
18:03:10|1.9454
18:03:12|1.9454
18:03:14|1.9472
18:03:14|1.9472
18:03:15|1.9472
18:03:16|1.9472
18:03:17|1.9472
18:03:18|1.9472
18:03:19|1.9472
18:03:21|1.9472
18:03:21|1.9471
18:03:23|1.9471
18:03:24|1.9471
18:03:25|1.9471
18:03:27|1.9471
18:03:27|1.9471
18:03:28|1.9471
18:03:29|1.9458
18:03:30|1.9458
18:03:31|1.9458
18:03:33|1.9458
18:03:34|1.9458
18:03:34|1.9467
18:03:36|1.9467
18:03:37|1.9472
18:03:37|1.9472
18:03:39|1.9472
18:03:39|1.9472
18:03:40|1.9472
18:03:42|1.9472
18:03:43|1.9472
18:03:43|1.9472
18:03:44|1.9472
18:03:46|1.9472
18:03:46|1.9472
18:03:47|1.9471
18:03:49|1.9471
18:03:50|1.9471
18:03:51|1.9471
18:03:52|1.9471
18:03:53|1.9471
18:03:54|1.9471
18:03:55|1.9471
18:03:56|1.9471
18:03:57|1.9471
18:03:59|1.9471
18:03:59|1.9472
18:04:00|1.9474
18:04:01|1.9481
18:04:02|1.9482
18:04:03|1.9464
18:04:05|1.9464
18:04:05|1.9458
18:04:06|1.9458
18:04:07|1.9459
18:04:08|1.9454
18:04:09|1.9454
18:04:10|1.9451
18:04:12|1.9447
18:04:13|1.9447
18:04:15|1.9444
18:04:17|1.9444
18:04:18|1.9433
18:04:19|1.9445
18:04:21|1.9435
18:04:22|1.9435
18:04:23|1.943
18:04:25|1.943
18:04:25|1.943
18:04:26|1.943
18:04:28|1.9433
18:04:29|1.9433
18:04:30|1.9433
18:04:31|1.9436
18:04:32|1.9436
18:04:33|1.9436
18:04:34|1.9441
18:04:35|1.944
18:04:36|1.944
18:04:37|1.944
18:04:39|1.9461
18:04:39|1.9461
18:04:40|1.9455
18:04:41|1.9455
18:04:42|1.9455
18:04:43|1.9455
18:04:45|1.9455
18:04:45|1.9455
18:04:47|1.9448
18:04:48|1.9448
18:04:49|1.9454
18:04:49|1.9454
18:04:50|1.9468
18:04:52|1.9451
18:04:53|1.9451
18:04:53|1.9451
18:04:55|1.9456
18:04:56|1.9454
18:04:57|1.9454
18:04:58|1.9454
18:04:59|1.9454
18:05:00|1.9454
18:05:01|1.9446
18:05:02|1.9446
18:05:04|1.9446
18:05:04|1.9436
18:05:05|1.9436
18:05:06|1.9436
18:05:07|1.9436
18:05:08|1.9438
18:05:09|1.9437
18:05:10|1.9437
18:05:11|1.9437
18:05:13|1.943
18:05:14|1.943
18:05:16|1.9425
18:05:17|1.9415
18:05:18|1.9418
18:05:19|1.9415
18:05:20|1.9398
18:05:21|1.9413
18:05:22|1.9412
18:05:23|1.9414
18:05:24|1.9415
18:05:26|1.9415
18:05:27|1.9415
18:05:27|1.9415
18:05:29|1.9415
18:05:31|1.9406
18:05:31|1.9411
18:05:32|1.9411
18:05:34|1.9414
18:05:35|1.9423
18:05:35|1.9427
18:05:37|1.9428
18:05:38|1.9425
18:05:39|1.9425
18:05:40|1.9425
18:05:41|1.9425
18:05:42|1.9433
18:05:43|1.9433
18:05:44|1.9431
18:05:45|1.9431
18:05:46|1.9431
18:05:47|1.9435
18:05:48|1.9435
18:05:50|1.9435
18:05:50|1.9437
18:05:51|1.9437
18:05:53|1.9437
18:05:54|1.9431
18:05:54|1.9431
18:05:55|1.9428
18:05:56|1.9428
18:05:57|1.9428
18:05:59|1.9428
18:06:00|1.9428
18:06:00|1.9428
18:06:01|1.9428
18:06:03|1.942
18:06:04|1.942
18:06:05|1.9432
18:06:06|1.9439
18:06:07|1.9447
18:06:08|1.9447
18:06:09|1.9443
18:06:10|1.9443
18:06:12|1.9443
18:06:13|1.9443
18:06:14|1.9448
18:06:15|1.9449
18:06:16|1.9449
18:06:18|1.9449
18:06:19|1.9444
18:06:20|1.945
18:06:22|1.9442
18:06:23|1.9442
18:06:24|1.9442
18:06:26|1.9442
18:06:26|1.9442
18:06:28|1.9442
18:06:28|1.9442
18:06:30|1.9434
18:06:30|1.9434
18:06:32|1.9437
18:06:32|1.9447
18:06:33|1.9447
18:06:34|1.945
18:06:35|1.945
18:06:37|1.945
18:06:38|1.9445
18:06:39|1.9445
18:06:39|1.9445
18:06:40|1.9445
18:06:42|1.9445
18:06:43|1.9445
18:06:44|1.9445
18:06:45|1.9445
18:06:46|1.9444
18:06:47|1.9444
18:06:48|1.9444
18:06:49|1.9441
18:06:50|1.9441
18:06:51|1.9441
18:06:52|1.9441
18:06:53|1.9441
18:06:54|1.9441
18:06:55|1.9436
18:06:56|1.9436
18:06:57|1.9436
18:06:58|1.9436
18:06:59|1.9441
18:07:01|1.9441
18:07:02|1.9441
18:07:03|1.9433
18:07:03|1.9424
18:07:04|1.9423
18:07:05|1.9425
18:07:07|1.9427
18:07:08|1.9433
18:07:09|1.9433
18:07:09|1.9433
18:07:12|1.9433
18:07:12|1.943
18:07:13|1.943
18:07:15|1.9433
18:07:16|1.9433
18:07:17|1.9435
18:07:18|1.9433
18:07:19|1.9433
18:07:21|1.9433
18:07:22|1.9433
18:07:23|1.9437
18:07:24|1.9437
18:07:25|1.9442
18:07:26|1.943
18:07:27|1.943
18:07:28|1.943
18:07:29|1.943
18:07:30|1.9421
18:07:31|1.9416
18:07:33|1.942
18:07:33|1.942
18:07:34|1.942
18:07:36|1.9416
18:07:37|1.9416
18:07:39|1.9422
18:07:39|1.9421
18:07:40|1.9428
18:07:42|1.9428
18:07:42|1.9428
18:07:43|1.9428
18:07:44|1.9428
18:07:45|1.9421
18:07:46|1.9421
18:07:48|1.943
18:07:49|1.9434
18:07:50|1.944
18:07:51|1.944
18:07:52|1.9432
18:07:53|1.9432
18:07:54|1.9427
18:07:55|1.9427
18:07:56|1.9427
18:07:57|1.9427
18:07:58|1.9427
18:07:59|1.9427
18:08:00|1.9433
18:08:01|1.9433
18:08:02|1.9433
18:08:03|1.9434
18:08:04|1.9434
18:08:05|1.9434
18:08:06|1.9434
18:08:07|1.9431
18:08:08|1.9431
18:08:09|1.9431
18:08:10|1.9428
18:08:11|1.9428
18:08:13|1.9428
18:08:13|1.943
18:08:14|1.9431
18:08:16|1.9435
18:08:17|1.9437
18:08:19|1.9435
18:08:20|1.9435
18:08:20|1.9435
18:08:22|1.9435
18:08:23|1.9439
18:08:24|1.9439
18:08:25|1.9438
18:08:26|1.9438
18:08:27|1.9449
18:08:28|1.9456
18:08:29|1.9448
18:08:30|1.9448
18:08:31|1.9452
18:08:32|1.9452
18:08:33|1.9452
18:08:34|1.9449
18:08:35|1.9449
18:08:37|1.9449
18:08:38|1.9449
18:08:39|1.9469
18:08:39|1.9469
18:08:41|1.9469
18:08:42|1.9468
18:08:43|1.9468
18:08:44|1.9468
18:08:45|1.9468
18:08:46|1.9468
18:08:48|1.9468
18:08:48|1.9468
18:08:49|1.9468
18:08:51|1.9467
18:08:52|1.9466
18:08:52|1.9466
18:08:53|1.9468
18:08:54|1.9468
18:08:56|1.9462
18:08:57|1.9468
18:08:58|1.9468
18:08:59|1.9468
18:09:00|1.9468
18:09:01|1.9468
18:09:02|1.9468
18:09:04|1.9469
18:09:05|1.9469
18:09:06|1.9465
18:09:06|1.9465
18:09:07|1.9467
18:09:09|1.947
18:09:10|1.947
18:09:11|1.9475
18:09:12|1.9475
18:09:13|1.9465
18:09:14|1.9465
18:09:16|1.9465
18:09:17|1.9467
18:09:19|1.9467
18:09:19|1.9461
18:09:21|1.9474
18:09:22|1.9484
18:09:24|1.9495
18:09:25|1.9482
18:09:27|1.9472
18:09:28|1.9463
18:09:28|1.9463
18:09:29|1.9463
18:09:31|1.9463
18:09:33|1.9455
18:09:33|1.9457
18:09:34|1.9445
18:09:36|1.9438
18:09:37|1.9438
18:09:38|1.9438
18:09:39|1.9459
18:09:40|1.9459
18:09:41|1.944
18:09:42|1.944
18:09:43|1.9443
18:09:44|1.9443
18:09:46|1.9443
18:09:46|1.9437
18:09:47|1.9439
18:09:48|1.9439
18:09:50|1.9439
18:09:51|1.9439
18:09:51|1.9436
18:09:52|1.9436
18:09:54|1.9436
18:09:54|1.9436
18:09:56|1.9436
18:09:57|1.9432
18:09:57|1.9432
18:09:58|1.9432
18:09:59|1.9432
18:10:02|1.9438
18:10:03|1.9438
18:10:03|1.9424
18:10:05|1.9431
18:10:06|1.9431
18:10:07|1.9431
18:10:09|1.9431
18:10:09|1.9431
18:10:10|1.9431
18:10:12|1.943
18:10:13|1.9435
18:10:14|1.9422
18:10:16|1.9422
18:10:17|1.942
18:10:18|1.9416
18:10:19|1.942
18:10:20|1.9425
18:10:21|1.9429
18:10:22|1.9429
18:10:24|1.9427
18:10:25|1.9429
18:10:26|1.9419
18:10:26|1.9419
18:10:28|1.9421
18:10:29|1.9421
18:10:30|1.9421
18:10:32|1.943
18:10:33|1.9438
18:10:34|1.9443
18:10:36|1.9437
18:10:37|1.9437
18:10:38|1.9431
18:10:39|1.9431
18:10:40|1.9431
18:10:42|1.9411
18:10:43|1.9411
18:10:43|1.9411
18:10:45|1.9411
18:10:45|1.9411
18:10:46|1.9411
18:10:48|1.9415
18:10:49|1.9415
18:10:50|1.9414
18:10:51|1.9414
18:10:52|1.9418
18:10:53|1.9425
18:10:54|1.9425
18:10:56|1.9425
18:10:57|1.943
18:10:57|1.943
18:10:58|1.9433
18:10:59|1.9436
18:11:01|1.9431
18:11:02|1.9422
18:11:03|1.9422
18:11:07|1.9412
18:11:08|1.9407
18:11:10|1.9407
18:11:11|1.9413
18:11:12|1.9413
18:11:12|1.9416
18:11:15|1.9409
18:11:15|1.9411
18:11:16|1.9409
18:11:18|1.9409
18:11:19|1.9418
18:11:20|1.9416
18:11:21|1.9416
18:11:22|1.9416
18:11:23|1.9415
18:11:24|1.9415
18:11:25|1.9422
18:11:27|1.9422
18:11:28|1.9433
18:11:28|1.9433
18:11:29|1.9431
18:11:31|1.9431
18:11:32|1.9431
18:11:34|1.9431
18:11:34|1.9431
18:11:36|1.9431
18:11:36|1.9437
18:11:37|1.9442
18:11:38|1.9442
18:11:40|1.9442
18:11:41|1.9441
18:11:41|1.9433
18:11:42|1.9433
18:11:43|1.9433
18:11:44|1.9428
18:11:46|1.9428
18:11:47|1.9428
18:11:48|1.9428
18:11:49|1.9432
18:11:50|1.9432
18:11:51|1.9432
18:11:52|1.9432
18:11:53|1.9428
18:11:54|1.9428
18:11:55|1.9428
18:11:56|1.9431
18:11:58|1.9431
18:11:58|1.9433
18:12:00|1.9433
18:12:01|1.9433
18:12:02|1.9433
18:12:04|1.9426
18:12:05|1.9426
18:12:05|1.9428
18:12:07|1.9428
18:12:08|1.9427
18:12:08|1.9428
18:12:10|1.9428
18:12:11|1.9434
18:12:12|1.9434
18:12:13|1.9434
18:12:14|1.9434
18:12:16|1.9435
18:12:17|1.9445
18:12:17|1.9446
18:12:19|1.9446
18:12:20|1.9443
18:12:20|1.9443
18:12:22|1.9443
18:12:22|1.9443
18:12:24|1.9439
18:12:25|1.944
18:12:26|1.944
18:12:27|1.944
18:12:29|1.944
18:12:30|1.944
18:12:31|1.944
18:12:32|1.944
18:12:33|1.944
18:12:34|1.9443
18:12:35|1.9443
18:12:36|1.9439
18:12:37|1.9436
18:12:39|1.9436
18:12:40|1.944
18:12:41|1.944
18:12:41|1.944
18:12:42|1.944
18:12:43|1.944
18:12:45|1.944
18:12:46|1.9446
18:12:47|1.9446
18:12:48|1.9446
18:12:50|1.9446
18:12:50|1.9435
18:12:51|1.9435
18:12:52|1.9435
18:12:54|1.9435
18:12:55|1.9435
18:12:56|1.9435
18:12:57|1.9435
18:12:58|1.9435
18:12:59|1.9435
18:13:00|1.9435
18:13:01|1.9442
18:13:02|1.9449
18:13:03|1.9444
18:13:04|1.9444
18:13:05|1.9444
18:13:06|1.9444
18:13:07|1.9438
18:13:08|1.9438
18:13:09|1.9442
18:13:11|1.9441
18:13:12|1.9441
18:13:13|1.9441
18:13:14|1.9441
18:13:16|1.9447
18:13:17|1.9447
18:13:18|1.9447
18:13:19|1.946
18:13:20|1.946
18:13:21|1.946
18:13:22|1.9457
18:13:23|1.945
18:13:25|1.9457
18:13:25|1.9455
18:13:26|1.9455
18:13:28|1.9455
18:13:28|1.9455
18:13:29|1.9455
18:13:31|1.9455
18:13:31|1.9474
18:13:32|1.9475
18:13:33|1.9475
18:13:34|1.9475
18:13:35|1.9475
18:13:37|1.9475
18:13:38|1.9475
18:13:39|1.9475
18:13:40|1.9475
18:13:42|1.9475
18:13:43|1.9488
18:13:44|1.9488
18:13:45|1.9488
18:13:46|1.9496
18:13:48|1.9505
18:13:49|1.9504
18:13:49|1.9499
18:13:51|1.9499
18:13:53|1.9498
18:13:54|1.9498
18:13:54|1.9501
18:13:55|1.9501
18:13:56|1.9501
18:13:57|1.9501
18:13:59|1.9503
18:13:59|1.9504
18:14:00|1.9504
18:14:02|1.9504
18:14:03|1.9504
18:14:03|1.9494
18:14:05|1.9494
18:14:07|1.9492
18:14:08|1.9492
18:14:09|1.9494
18:14:10|1.9494
18:14:12|1.9496
18:14:13|1.9496
18:14:14|1.9497
18:14:14|1.9497
18:14:16|1.9497
18:14:17|1.9497
18:14:19|1.9497
18:14:20|1.9501
18:14:20|1.95
18:14:21|1.9494
18:14:23|1.9494
18:14:23|1.9494
18:14:24|1.9494
18:14:26|1.9495
18:14:27|1.9488
18:14:28|1.9481
18:14:29|1.9481
18:14:30|1.9479
18:14:31|1.9479
18:14:33|1.9479
18:14:33|1.9479
18:14:35|1.9482
18:14:36|1.9482
18:14:37|1.9482
18:14:39|1.9482
18:14:39|1.9482
18:14:40|1.9482
18:14:41|1.948
18:14:42|1.948
18:14:43|1.9478
18:14:45|1.9478
18:14:46|1.9478
18:14:47|1.9478
18:14:47|1.9478
18:14:48|1.9484
18:14:49|1.9484
18:14:50|1.9484
18:14:52|1.9484
18:14:53|1.9484
18:14:54|1.9484
18:14:56|1.9484
18:14:56|1.9484
18:14:57|1.9484
18:14:59|1.9489
18:14:59|1.9489
18:15:00|1.9489
18:15:01|1.9482
18:15:03|1.9482
18:15:05|1.9479
18:15:05|1.9474
18:15:07|1.9472
18:15:08|1.9472
18:15:09|1.9467
18:15:11|1.9464
18:15:11|1.9464
18:15:13|1.9464
18:15:14|1.9472
18:15:15|1.9472
18:15:17|1.9472
18:15:18|1.9472
18:15:19|1.9472
18:15:20|1.9472
18:15:22|1.9464
18:15:23|1.9463
18:15:24|1.9465
18:15:25|1.9462
18:15:26|1.9467
18:15:28|1.9471
18:15:28|1.9465
18:15:30|1.9465
18:15:31|1.946
18:15:32|1.946
18:15:33|1.946
18:15:34|1.9463
18:15:34|1.945
18:15:36|1.9449
18:15:37|1.9456
18:15:38|1.9463
18:15:39|1.9464
18:15:40|1.9472
18:15:41|1.9472
18:15:42|1.9472
18:15:43|1.9472
18:15:43|1.9472
18:15:45|1.9476
18:15:46|1.9476
18:15:47|1.9476
18:15:48|1.9471
18:15:50|1.9471
18:15:51|1.9477
18:15:52|1.9477
18:15:53|1.9477
18:15:53|1.9476
18:15:54|1.9479
18:15:55|1.9479
18:15:57|1.9479
18:15:58|1.9479
18:15:59|1.9479
18:16:00|1.9486
18:16:02|1.9478
18:16:02|1.9476
18:16:04|1.9455
18:16:05|1.9455
18:16:05|1.9455
18:16:06|1.9455
18:16:08|1.9455
18:16:08|1.9453
18:16:11|1.9445
18:16:11|1.9441
18:16:13|1.9447
18:16:13|1.9462
18:16:15|1.9465
18:16:16|1.9469
18:16:18|1.9471
18:16:18|1.9471
18:16:19|1.9471
18:16:21|1.9471
18:16:21|1.9471
18:16:23|1.9477
18:16:24|1.9491
18:16:25|1.9486
18:16:26|1.9489
18:16:27|1.9489
18:16:29|1.9486
18:16:29|1.9486
18:16:31|1.9486
18:16:31|1.9491
18:16:33|1.9504
18:16:34|1.9511
18:16:35|1.9519
18:16:36|1.9513
18:16:36|1.9509
18:16:38|1.9513
18:16:39|1.9513
18:16:40|1.9513
18:16:40|1.9507
18:16:41|1.9507
18:16:43|1.9507
18:16:44|1.9507
18:16:45|1.9511
18:16:46|1.9513
18:16:47|1.9513
18:16:48|1.9516
18:16:50|1.9508
18:16:51|1.9515
18:16:51|1.9515
18:16:53|1.9509
18:16:53|1.9509
18:16:54|1.9516
18:16:56|1.9517
18:16:57|1.9518
18:16:57|1.9522
18:16:59|1.9515
18:17:00|1.9515
18:17:01|1.9516
18:17:03|1.952
18:17:04|1.9525
18:17:05|1.9531
18:17:06|1.9524
18:17:07|1.9526
18:17:08|1.9526
18:17:09|1.9526
18:17:10|1.9526
18:17:11|1.9526
18:17:12|1.9528
18:17:13|1.9523
18:17:14|1.9523
18:17:16|1.9523
18:17:17|1.9525
18:17:18|1.9532
18:17:20|1.9534
18:17:21|1.9527
18:17:21|1.9522
18:17:23|1.9522
18:17:24|1.9522
18:17:25|1.9533
18:17:25|1.9531
18:17:27|1.9531
18:17:28|1.9531
18:17:30|1.9522
18:17:31|1.9522
18:17:31|1.9533
18:17:32|1.9533
18:17:33|1.9533
18:17:34|1.9533
18:17:35|1.9534
18:17:37|1.954
18:17:38|1.954
18:17:39|1.9542
18:17:40|1.9542
18:17:41|1.9542
18:17:42|1.9542
18:17:43|1.9542
18:17:44|1.9539
18:17:45|1.9539
18:17:46|1.9539
18:17:47|1.9543
18:17:48|1.9538
18:17:50|1.9538
18:17:50|1.9545
18:17:51|1.955
18:17:53|1.955
18:17:53|1.955
18:17:54|1.9556
18:17:55|1.9555
18:17:56|1.9555
18:17:58|1.9555
18:17:58|1.9551
18:18:00|1.9543
18:18:01|1.955
18:18:02|1.9547
18:18:02|1.9549
18:18:03|1.9549
18:18:05|1.9558
18:18:06|1.9553
18:18:07|1.9551
18:18:08|1.9552
18:18:09|1.9552
18:18:10|1.9562
18:18:11|1.9562
18:18:13|1.9568
18:18:14|1.9576
18:18:16|1.958
18:18:16|1.9581
18:18:18|1.9581
18:18:19|1.9581
18:18:20|1.9577
18:18:22|1.9577
18:18:23|1.9572
18:18:24|1.957
18:18:25|1.9568
18:18:27|1.9565
18:18:27|1.9561
18:18:29|1.9561
18:18:30|1.9564
18:18:31|1.9564
18:18:31|1.9564
18:18:33|1.9593
18:18:34|1.9594
18:18:34|1.9593
18:18:36|1.9598
18:18:37|1.9593
18:18:38|1.9598
18:18:39|1.9598
18:18:40|1.9598
18:18:42|1.9598
18:18:43|1.96
18:18:44|1.9608
18:18:44|1.961
18:18:45|1.961
18:18:46|1.9608
18:18:47|1.9604
18:18:49|1.9604
18:18:49|1.96
18:18:50|1.96
18:18:52|1.9599
18:18:53|1.9599
18:18:54|1.9596
18:18:55|1.9596
18:18:56|1.9593
18:18:57|1.9593
18:18:58|1.9593
18:18:59|1.9593
18:19:01|1.9593
18:19:01|1.9593
18:19:02|1.9587
18:19:04|1.9598
18:19:04|1.9598
18:19:05|1.9582
18:19:07|1.9574
18:19:07|1.9576
18:19:09|1.9576
18:19:09|1.9576
18:19:10|1.9583
18:19:11|1.9582
18:19:12|1.9582
18:19:13|1.9582
18:19:14|1.9582
18:19:17|1.9577
18:19:17|1.9578
18:19:18|1.9578
18:19:19|1.9578
18:19:21|1.9574
18:19:22|1.9574
18:19:23|1.9581
18:19:24|1.9581
18:19:25|1.9581
18:19:26|1.9578
18:19:27|1.9578
18:19:28|1.9574
18:19:29|1.9574
18:19:30|1.9574
18:19:32|1.9573
18:19:32|1.9579
18:19:33|1.9579
18:19:34|1.9576
18:19:35|1.9576
18:19:36|1.9576
18:19:37|1.9576
18:19:38|1.9575
18:19:40|1.9575
18:19:40|1.9575
18:19:41|1.9575
18:19:43|1.9575
18:19:43|1.9572
18:19:45|1.9572
18:19:46|1.9572
18:19:47|1.9572
18:19:47|1.9572
18:19:48|1.9572
18:19:50|1.9572
18:19:51|1.9572
18:19:52|1.957
18:19:54|1.9572
18:19:55|1.9572
18:19:56|1.9572
18:19:57|1.9572
18:19:58|1.9572
18:19:59|1.9567
18:20:00|1.9564
18:20:01|1.9564
18:20:02|1.956
18:20:03|1.9557
18:20:04|1.9557
18:20:05|1.9555
18:20:07|1.955
18:20:08|1.955
18:20:09|1.955
18:20:09|1.9545
18:20:11|1.9545
18:20:11|1.9545
18:20:13|1.9545
18:20:15|1.9545
18:20:16|1.9534
18:20:17|1.9523
18:20:18|1.9534
18:20:20|1.9534
18:20:22|1.9534
18:20:22|1.953
18:20:24|1.953
18:20:25|1.9531
18:20:26|1.9534
18:20:27|1.9534
18:20:28|1.952
18:20:29|1.952
18:20:30|1.952
18:20:31|1.952
18:20:32|1.9513
18:20:33|1.9513
18:20:34|1.9514
18:20:36|1.9524
18:20:36|1.9524
18:20:37|1.9524
18:20:39|1.9524
18:20:39|1.9524
18:20:42|1.9509
18:20:42|1.9507
18:20:44|1.9507
18:20:44|1.9507
18:20:46|1.9507
18:20:47|1.9507
18:20:48|1.9507
18:20:49|1.9507
18:20:50|1.9507
18:20:51|1.9507
18:20:52|1.9507
18:20:53|1.9507
18:20:54|1.9513
18:20:55|1.9513
18:20:57|1.9513
18:20:57|1.951
18:20:58|1.951
18:20:59|1.951
18:21:01|1.951
18:21:01|1.951
18:21:02|1.9515
18:21:03|1.9515
18:21:04|1.9527
18:21:05|1.9527
18:21:06|1.9532
18:21:08|1.9534
18:21:08|1.9544
18:21:09|1.9544
18:21:11|1.9544
18:21:11|1.9544
18:21:12|1.9539
18:21:14|1.9546
18:21:14|1.9551
18:21:15|1.9553
18:21:17|1.9553
18:21:17|1.9553
18:21:19|1.9553
18:21:19|1.9553
18:21:21|1.9553
18:21:22|1.9553
18:21:23|1.9553
18:21:25|1.9553
18:21:25|1.9539
18:21:26|1.9539
18:21:28|1.9539
18:21:28|1.9536
18:21:29|1.9536
18:21:30|1.9536
18:21:32|1.9536
18:21:32|1.954
18:21:33|1.954
18:21:34|1.954
18:21:36|1.954
18:21:37|1.9548
18:21:38|1.9548
18:21:39|1.9549
18:21:40|1.9549
18:21:41|1.9549
18:21:42|1.9549
18:21:43|1.9549
18:21:44|1.9554
18:21:45|1.9554
18:21:46|1.9545
18:21:48|1.9545
18:21:49|1.9547
18:21:50|1.9543
18:21:50|1.9543
18:21:51|1.9543
18:21:52|1.9543
18:21:53|1.9543
18:21:55|1.9543
18:21:55|1.9541
18:21:56|1.9541
18:21:58|1.954
18:21:58|1.9535
18:22:00|1.9533
18:22:00|1.9534
18:22:02|1.9535
18:22:03|1.9535
18:22:04|1.953
18:22:06|1.9519
18:22:07|1.9524
18:22:08|1.9524
18:22:09|1.9524
18:22:10|1.9522
18:22:11|1.9522
18:22:11|1.9514
18:22:13|1.9503
18:22:14|1.9503
18:22:15|1.9503
18:22:17|1.9503
18:22:18|1.9503
18:22:19|1.9503
18:22:20|1.9516
18:22:21|1.9516
18:22:23|1.9516
18:22:24|1.9506
18:22:25|1.9506
18:22:27|1.9506
18:22:28|1.9506
18:22:28|1.9506
18:22:29|1.9506
18:22:31|1.9506
18:22:32|1.9513
18:22:32|1.951
18:22:33|1.9504
18:22:35|1.9504
18:22:37|1.9503
18:22:37|1.9506
18:22:39|1.9507
18:22:40|1.9507
18:22:41|1.95
18:22:41|1.95
18:22:43|1.9502
18:22:44|1.9502
18:22:45|1.9502
18:22:45|1.9502
18:22:47|1.9502
18:22:47|1.9505
18:22:48|1.9505
18:22:49|1.9505
18:22:51|1.9505
18:22:52|1.9505
18:22:54|1.9505
18:22:55|1.9508
18:22:55|1.9502
18:22:56|1.95
18:22:57|1.9493
18:22:58|1.9492
18:22:59|1.9492
18:23:00|1.9492
18:23:02|1.9492
18:23:03|1.9496
18:23:04|1.9496
18:23:05|1.9496
18:23:06|1.9496
18:23:07|1.9496
18:23:08|1.9496
18:23:09|1.9501
18:23:10|1.9501
18:23:11|1.9494
18:23:12|1.9494
18:23:13|1.9494
18:23:14|1.9494
18:23:15|1.9494
18:23:17|1.9494
18:23:19|1.9494
18:23:20|1.9494
18:23:21|1.9487
18:23:23|1.9487
18:23:24|1.9487
18:23:25|1.9487
18:23:26|1.9491
18:23:27|1.9494
18:23:28|1.9494
18:23:30|1.9497
18:23:31|1.9499
18:23:32|1.9499
18:23:33|1.9501
18:23:34|1.9505
18:23:35|1.9505
18:23:36|1.9505
18:23:37|1.9505
18:23:38|1.9505
18:23:39|1.9506
18:23:40|1.9506
18:23:41|1.9506
18:23:42|1.9506
18:23:44|1.9506
18:23:45|1.9505
18:23:46|1.9505
18:23:47|1.9505
18:23:48|1.9505
18:23:48|1.9505
18:23:50|1.9505
18:23:51|1.9505
18:23:52|1.9506
18:23:53|1.9506
18:23:54|1.9506
18:23:55|1.9506
18:23:57|1.9507
18:23:58|1.9507
18:23:59|1.9507
18:24:00|1.9507
18:24:01|1.9507
18:24:02|1.9507
18:24:03|1.9507
18:24:04|1.9508
18:24:05|1.9513
18:24:06|1.952
18:24:07|1.952
18:24:08|1.9521
18:24:09|1.9521
18:24:10|1.9524
18:24:11|1.9525
18:24:12|1.9525
18:24:13|1.9525
18:24:15|1.9525
18:24:15|1.9525
18:24:17|1.9525
18:24:18|1.953
18:24:20|1.953
18:24:21|1.953
18:24:21|1.953
18:24:22|1.953
18:24:24|1.953
18:24:25|1.953
18:24:26|1.953
18:24:27|1.953
18:24:28|1.953
18:24:29|1.9526
18:24:30|1.9526
18:24:31|1.9526
18:24:32|1.9526
18:24:33|1.9525
18:24:35|1.9521
18:24:35|1.9526
18:24:37|1.9526
18:24:38|1.9526
18:24:39|1.953
18:24:41|1.953
18:24:41|1.953
18:24:43|1.9528
18:24:44|1.9528
18:24:44|1.9528
18:24:45|1.9528
18:24:46|1.9528
18:24:47|1.9528
18:24:48|1.9528
18:24:49|1.9528
18:24:50|1.9528
18:24:51|1.9527
18:24:53|1.9527
18:24:53|1.9527
18:24:54|1.9527
18:24:55|1.9527
18:24:57|1.9527
18:24:57|1.9527
18:24:58|1.9527
18:24:59|1.9525
18:25:00|1.9524
18:25:01|1.9522
18:25:02|1.9517
18:25:03|1.9527
18:25:05|1.9527
18:25:07|1.9527
18:25:08|1.9527
18:25:08|1.9535
18:25:09|1.9544
18:25:10|1.9548
18:25:11|1.9545
18:25:12|1.955
18:25:13|1.955
18:25:14|1.9553
18:25:15|1.9553
18:25:17|1.9553
18:25:17|1.9553
18:25:18|1.9553
18:25:20|1.9554
18:25:22|1.9554
18:25:23|1.9554
18:25:24|1.9554
18:25:25|1.9554
18:25:26|1.9554
18:25:27|1.9556
18:25:29|1.9563
18:25:30|1.9563
18:25:31|1.9572
18:25:31|1.9577
18:25:32|1.9575
18:25:33|1.9575
18:25:35|1.9557
18:25:36|1.9549
18:25:37|1.9541
18:25:39|1.9536
18:25:39|1.9533
18:25:41|1.9533
18:25:42|1.9533
18:25:42|1.9533
18:25:44|1.9522
18:25:45|1.9535
18:25:45|1.9536
18:25:47|1.9536
18:25:47|1.9536
18:25:49|1.9533
18:25:50|1.9532
18:25:51|1.9532
18:25:52|1.9532
18:25:53|1.9516
18:25:55|1.9516
18:25:55|1.9508
18:25:56|1.9504
18:25:57|1.9501
18:25:58|1.9501
18:25:59|1.95
18:26:00|1.95
18:26:01|1.9487
18:26:02|1.9483
18:26:03|1.9472
18:26:04|1.9472
18:26:05|1.9475
18:26:06|1.9475
18:26:07|1.9475
18:26:08|1.9467
18:26:09|1.9467
18:26:10|1.9472
18:26:12|1.9467
18:26:13|1.9456
18:26:13|1.9451
18:26:15|1.9449
18:26:16|1.9456
18:26:16|1.9456
18:26:17|1.9456
18:26:19|1.9453
18:26:19|1.9455
18:26:22|1.9455
18:26:23|1.9455
18:26:24|1.9437
18:26:25|1.943
18:26:25|1.943
18:26:26|1.943
18:26:28|1.943
18:26:29|1.9452
18:26:30|1.9441
18:26:31|1.9441
18:26:32|1.9439
18:26:34|1.9439
18:26:35|1.9437
18:26:36|1.9433
18:26:38|1.943
18:26:39|1.943
18:26:39|1.943
18:26:41|1.9433
18:26:41|1.9433
18:26:43|1.9433
18:26:44|1.9439
18:26:45|1.9443
18:26:46|1.9445
18:26:47|1.9449
18:26:48|1.9449
18:26:49|1.9449
18:26:50|1.9449
18:26:51|1.9453
18:26:52|1.9453
18:26:53|1.9453
18:26:54|1.9453
18:26:55|1.9449
18:26:57|1.9449
18:26:57|1.9449
18:26:58|1.9449
18:26:59|1.9449
18:27:00|1.9441
18:27:01|1.9434
18:27:02|1.9425
18:27:04|1.9425
18:27:05|1.9425
18:27:06|1.9423
18:27:07|1.9426
18:27:08|1.9426
18:27:09|1.9426
18:27:10|1.9429
18:27:11|1.9429
18:27:12|1.9429
18:27:13|1.9435
18:27:14|1.9435
18:27:15|1.9435
18:27:16|1.9435
18:27:17|1.9435
18:27:18|1.9435
18:27:20|1.9435
18:27:21|1.9435
18:27:23|1.9441
18:27:24|1.9441
18:27:25|1.9441
18:27:27|1.9441
18:27:27|1.9441
18:27:28|1.9441
18:27:30|1.9441
18:27:31|1.9449
18:27:32|1.9457
18:27:33|1.9457
18:27:34|1.9462
18:27:35|1.9459
18:27:36|1.9459
18:27:37|1.9451
18:27:38|1.9451
18:27:39|1.9451
18:27:41|1.9456
18:27:42|1.9456
18:27:43|1.9441
18:27:44|1.9441
18:27:45|1.944
18:27:46|1.944
18:27:48|1.943
18:27:49|1.9432
18:27:50|1.9432
18:27:51|1.9432
18:27:52|1.9432
18:27:53|1.9432
18:27:55|1.943
18:27:55|1.9431
18:27:56|1.9431
18:27:57|1.9431
18:27:58|1.9431
18:27:59|1.9431
18:28:00|1.9431
18:28:01|1.9431
18:28:02|1.9443
18:28:03|1.9453
18:28:04|1.9453
18:28:05|1.9456
18:28:07|1.9452
18:28:08|1.9452
18:28:08|1.9453
18:28:10|1.9453
18:28:10|1.945
18:28:12|1.945
18:28:12|1.9439
18:28:14|1.9439
18:28:15|1.9448
18:28:15|1.9448
18:28:17|1.9447
18:28:18|1.9447
18:28:19|1.9441
18:28:20|1.9441
18:28:21|1.9441
18:28:23|1.9444
18:28:25|1.9448
18:28:25|1.9448
18:28:26|1.9448
18:28:28|1.9444
18:28:29|1.9444
18:28:30|1.9444
18:28:31|1.9443
18:28:32|1.9443
18:28:33|1.9443
18:28:34|1.9443
18:28:35|1.9443
18:28:37|1.9443
18:28:37|1.9443
18:28:38|1.9443
18:28:40|1.944
18:28:41|1.944
18:28:42|1.944
18:28:43|1.944
18:28:44|1.944
18:28:45|1.9456
18:28:46|1.9456
18:28:47|1.946
18:28:49|1.9455
18:28:49|1.9453
18:28:50|1.9457
18:28:52|1.9447
18:28:52|1.9447
18:28:53|1.9447
18:28:55|1.944
18:28:56|1.944
18:28:57|1.944
18:28:58|1.9431
18:28:59|1.943
18:29:01|1.943
18:29:01|1.9429
18:29:02|1.9434
18:29:03|1.9434
18:29:04|1.943
18:29:05|1.943
18:29:07|1.943
18:29:07|1.9425
18:29:09|1.9425
18:29:09|1.9425
18:29:11|1.9425
18:29:11|1.9425
18:29:13|1.9422
18:29:13|1.9422
18:29:15|1.9429
18:29:16|1.9429
18:29:17|1.9429
18:29:19|1.9425
18:29:19|1.9425
18:29:21|1.9425
18:29:21|1.9425
18:29:24|1.9425
18:29:24|1.9425
18:29:25|1.9434
18:29:27|1.9439
18:29:29|1.9439
18:29:30|1.9439
18:29:30|1.9439
18:29:31|1.9441
18:29:32|1.9445
18:29:34|1.9445
18:29:35|1.9445
18:29:36|1.9445
18:29:37|1.9444
18:29:38|1.9444
18:29:40|1.9444
18:29:40|1.9442
18:29:42|1.9442
18:29:43|1.9444
18:29:44|1.9438
18:29:44|1.9432
18:29:46|1.9432
18:29:47|1.9432
18:29:48|1.9432
18:29:49|1.9432
18:29:50|1.9432
18:29:51|1.9432
18:29:53|1.9432
18:29:53|1.9432
18:29:55|1.9431
18:29:55|1.9431
18:29:56|1.9431
18:29:58|1.9431
18:29:59|1.9428
18:29:59|1.9428
18:30:01|1.9426
18:30:02|1.9426
18:30:03|1.942
18:30:03|1.9418
18:30:05|1.9429
18:30:06|1.9433
18:30:07|1.9433
18:30:08|1.9423
18:30:10|1.9423
18:30:11|1.9421
18:30:12|1.9421
18:30:13|1.9423
18:30:14|1.9417
18:30:15|1.9419
18:30:16|1.9419
18:30:17|1.9423
18:30:18|1.9426
18:30:19|1.9418
18:30:20|1.9417
18:30:21|1.9417
18:30:22|1.9417
18:30:23|1.9417
18:30:25|1.9409
18:30:26|1.9407
18:30:27|1.9404
18:30:28|1.9405
18:30:29|1.9405
18:30:31|1.9405
18:30:32|1.9406
18:30:34|1.9406
18:30:34|1.9408
18:30:36|1.9408
18:30:37|1.9407
18:30:38|1.9407
18:30:39|1.9404
18:30:40|1.9404
18:30:41|1.9397
18:30:42|1.9398
18:30:43|1.9398
18:30:44|1.9398
18:30:46|1.9398
18:30:46|1.9417
18:30:47|1.9417
18:30:48|1.9417
18:30:50|1.9421
18:30:50|1.9421
18:30:52|1.9421
18:30:53|1.9421
18:30:53|1.9421
18:30:54|1.9421
18:30:55|1.9421
18:30:57|1.9421
18:30:59|1.9421
18:30:59|1.9421
18:31:00|1.9421
18:31:01|1.9421
18:31:03|1.9427
18:31:04|1.9441
18:31:05|1.9441
18:31:06|1.9441
18:31:06|1.9437
18:31:08|1.9424
18:31:09|1.9413
18:31:10|1.9416
18:31:11|1.9415
18:31:12|1.9418
18:31:13|1.9418
18:31:14|1.9416
18:31:15|1.9416
18:31:16|1.9415
18:31:17|1.9415
18:31:18|1.9415
18:31:19|1.94
18:31:20|1.9404
18:31:21|1.9404
18:31:22|1.94
18:31:23|1.9405
18:31:24|1.9409
18:31:26|1.9416
18:31:28|1.9416
18:31:29|1.942
18:31:30|1.942
18:31:30|1.942
18:31:33|1.9444
18:31:34|1.9444
18:31:34|1.9441
18:31:36|1.9441
18:31:37|1.9441
18:31:38|1.9445
18:31:39|1.9445
18:31:40|1.9445
18:31:42|1.9443
18:31:43|1.9443
18:31:44|1.9449
18:31:45|1.9449
18:31:46|1.9453
18:31:48|1.9453
18:31:48|1.9453
18:31:49|1.9452
18:31:50|1.9452
18:31:51|1.9455
18:31:52|1.9454
18:31:53|1.9453
18:31:54|1.9452
18:31:55|1.9443
18:31:57|1.9446
18:31:57|1.9446
18:31:58|1.9446
18:32:00|1.9446
18:32:01|1.9447
18:32:02|1.9441
18:32:03|1.9441
18:32:04|1.9451
18:32:05|1.9462
18:32:06|1.9462
18:32:07|1.9457
18:32:07|1.9448
18:32:09|1.9448
18:32:10|1.9448
18:32:10|1.9449
18:32:11|1.9449
18:32:13|1.9448
18:32:14|1.9448
18:32:15|1.9448
18:32:16|1.9448
18:32:17|1.9454
18:32:18|1.946
18:32:19|1.9469
18:32:20|1.9467
18:32:21|1.9467
18:32:22|1.9459
18:32:23|1.9459
18:32:24|1.9451
18:32:25|1.945
18:32:27|1.9446
18:32:27|1.9446
18:32:28|1.9446
18:32:31|1.944
18:32:32|1.944
18:32:34|1.944
18:32:35|1.944
18:32:35|1.9448
18:32:36|1.9454
18:32:38|1.9454
18:32:39|1.9454
18:32:39|1.9463
18:32:40|1.9463
18:32:42|1.9466
18:32:43|1.9466
18:32:44|1.9466
18:32:46|1.9466
18:32:46|1.9466
18:32:48|1.9457
18:32:48|1.9457
18:32:49|1.9457
18:32:51|1.9457
18:32:52|1.9457
18:32:52|1.9457
18:32:54|1.9452
18:32:54|1.9452
18:32:56|1.9452
18:32:57|1.9452
18:32:58|1.9452
18:32:59|1.9452
18:33:01|1.945
18:33:01|1.9451
18:33:03|1.9455
18:33:04|1.9455
18:33:05|1.9455
18:33:05|1.9465
18:33:07|1.9465
18:33:08|1.9465
18:33:09|1.9465
18:33:10|1.9465
18:33:11|1.9469
18:33:12|1.9469
18:33:13|1.9469
18:33:14|1.9469
18:33:15|1.9469
18:33:16|1.9469
18:33:17|1.9469
18:33:18|1.9469
18:33:19|1.9469
18:33:20|1.9469
18:33:21|1.9469
18:33:22|1.9469
18:33:23|1.9469
18:33:24|1.9487
18:33:26|1.9491
18:33:26|1.9491
18:33:27|1.9492
18:33:29|1.9492
18:33:31|1.9492
18:33:33|1.9492
18:33:33|1.9492
18:33:35|1.9506
18:33:35|1.9506
18:33:37|1.9506
18:33:38|1.9506
18:33:40|1.9508
18:33:40|1.9515
18:33:41|1.9515
18:33:43|1.9517
18:33:44|1.9516
18:33:45|1.9508
18:33:46|1.9523
18:33:47|1.9523
18:33:48|1.9523
18:33:49|1.9523
18:33:50|1.9523
18:33:51|1.9523
18:33:52|1.9523
18:33:54|1.9523
18:33:55|1.9523
18:33:55|1.9523
18:33:57|1.9523
18:33:58|1.9523
18:33:58|1.9523
18:33:59|1.9523
18:34:01|1.9523
18:34:02|1.9523
18:34:03|1.9523
18:34:04|1.9523
18:34:05|1.9523
18:34:06|1.9523
18:34:07|1.9489
18:34:08|1.9487
18:34:09|1.9493
18:34:10|1.9493
18:34:11|1.9493
18:34:12|1.9493
18:34:13|1.9493
18:34:15|1.9486
18:34:15|1.9479
18:34:16|1.9479
18:34:17|1.949
18:34:18|1.949
18:34:19|1.949
18:34:20|1.9499
18:34:21|1.9499
18:34:23|1.9499
18:34:23|1.9499
18:34:24|1.9499
18:34:26|1.9499
18:34:26|1.9513
18:34:28|1.9513
18:34:29|1.9513
18:34:31|1.9513
18:34:31|1.9513
18:34:32|1.9526
18:34:34|1.9526
18:34:35|1.9526
18:34:37|1.9531
18:34:37|1.9536
18:34:39|1.9536
18:34:39|1.9536
18:34:41|1.9536
18:34:41|1.9536
18:34:43|1.9536
18:34:43|1.9536
18:34:44|1.9534
18:34:46|1.9534
18:34:46|1.9534
18:34:48|1.9534
18:34:49|1.9525
18:34:50|1.9527
18:34:51|1.9527
18:34:52|1.953
18:34:53|1.953
18:34:53|1.953
18:34:55|1.9543
18:34:56|1.9544
18:34:56|1.9543
18:34:57|1.9543
18:34:59|1.9547
18:35:00|1.9547
18:35:01|1.9547
18:35:02|1.9546
18:35:03|1.9552
18:35:04|1.9548
18:35:05|1.9545
18:35:06|1.9543
18:35:07|1.9543
18:35:08|1.9543
18:35:09|1.9543
18:35:10|1.9543
18:35:11|1.9543
18:35:12|1.9543
18:35:13|1.9543
18:35:14|1.9535
18:35:15|1.9535
18:35:16|1.9535
18:35:17|1.9535
18:35:19|1.9535
18:35:19|1.9535
18:35:21|1.9535
18:35:22|1.9535
18:35:22|1.9536
18:35:23|1.9536
18:35:24|1.9536
18:35:25|1.9536
18:35:27|1.9536
18:35:27|1.9536
18:35:30|1.9536
18:35:30|1.9536
18:35:31|1.9536
18:35:32|1.9521
18:35:33|1.9522
18:35:35|1.9522
18:35:35|1.9522
18:35:37|1.9527
18:35:38|1.9527
18:35:39|1.9527
18:35:40|1.9525
18:35:41|1.9531
18:35:42|1.9531
18:35:43|1.9531
18:35:44|1.9531
18:35:45|1.9531
18:35:46|1.9531
18:35:47|1.9531
18:35:49|1.9531
18:35:49|1.9531
18:35:51|1.9531
18:35:51|1.9544
18:35:53|1.9544
18:35:54|1.9544
18:35:55|1.9544
18:35:56|1.9542
18:35:57|1.9542
18:35:58|1.9542
18:35:59|1.9542
18:36:00|1.9542
18:36:01|1.9542
18:36:02|1.9535
18:36:03|1.9535
18:36:04|1.9535
18:36:05|1.9529
18:36:06|1.9521
18:36:07|1.9522
18:36:08|1.953
18:36:09|1.953
18:36:10|1.953
18:36:12|1.9526
18:36:12|1.9517
18:36:13|1.9517
18:36:14|1.9517
18:36:15|1.9519
18:36:16|1.9519
18:36:18|1.9519
18:36:18|1.9519
18:36:20|1.9519
18:36:20|1.9519
18:36:21|1.9519
18:36:22|1.9519
18:36:23|1.9523
18:36:25|1.9523
18:36:26|1.9523
18:36:27|1.9523
18:36:28|1.9523
18:36:29|1.9526
18:36:30|1.9526
18:36:31|1.9526
18:36:32|1.9526
18:36:33|1.9526
18:36:34|1.9531
18:36:36|1.9533
18:36:37|1.9533
18:36:39|1.9533
18:36:40|1.9535
18:36:42|1.9535
18:36:43|1.9527
18:36:43|1.9527
18:36:45|1.9527
18:36:45|1.9527
18:36:46|1.9527
18:36:48|1.9527
18:36:48|1.9527
18:36:49|1.9527
18:36:50|1.9527
18:36:52|1.9527
18:36:53|1.9527
18:36:54|1.9527
18:36:55|1.9527
18:36:56|1.9527
18:36:57|1.9527
18:36:59|1.9527
18:36:59|1.9527
18:37:00|1.9527
18:37:02|1.9527
18:37:03|1.9535
18:37:05|1.9535
18:37:06|1.953
18:37:06|1.953
18:37:08|1.9528
18:37:09|1.9528
18:37:10|1.9529
18:37:12|1.9529
18:37:13|1.9528
18:37:13|1.9528
18:37:15|1.9528
18:37:15|1.9532
18:37:16|1.9532
18:37:17|1.9532
18:37:18|1.9532
18:37:20|1.9532
18:37:20|1.9532
18:37:21|1.9532
18:37:23|1.9521
18:37:24|1.9523
18:37:25|1.9523
18:37:26|1.9523
18:37:26|1.9521
18:37:27|1.9521
18:37:29|1.9521
18:37:29|1.9521
18:37:30|1.9525
18:37:32|1.9525
18:37:34|1.9531
18:37:34|1.9534
18:37:36|1.953
18:37:38|1.953
18:37:38|1.953
18:37:39|1.9533
18:37:40|1.9533
18:37:42|1.9533
18:37:42|1.9526
18:37:44|1.9526
18:37:45|1.9526
18:37:45|1.9526
18:37:47|1.9529
18:37:48|1.9529
18:37:49|1.9529
18:37:51|1.9529
18:37:52|1.9529
18:37:52|1.9529
18:37:53|1.9528
18:37:54|1.9528
18:37:56|1.9528
18:37:58|1.9528
18:37:58|1.9528
18:38:00|1.9528
18:38:00|1.9528
18:38:02|1.9528
18:38:03|1.9529
18:38:04|1.9529
18:38:05|1.9529
18:38:06|1.9529
18:38:07|1.9533
18:38:08|1.9533
18:38:10|1.9533
18:38:10|1.9533
18:38:12|1.9535
18:38:12|1.9535
18:38:13|1.9535
18:38:14|1.9535
18:38:15|1.9536
18:38:17|1.9536
18:38:18|1.9532
18:38:19|1.9529
18:38:20|1.9533
18:38:21|1.9532
18:38:22|1.9532
18:38:23|1.9532
18:38:24|1.9532
18:38:25|1.9532
18:38:26|1.9517
18:38:27|1.9517
18:38:28|1.9517
18:38:29|1.9517
18:38:30|1.9521
18:38:31|1.951
18:38:32|1.9509
18:38:34|1.9512
18:38:36|1.9512
18:38:36|1.9512
18:38:38|1.9512
18:38:39|1.9512
18:38:39|1.9512
18:38:42|1.9514
18:38:42|1.9514
18:38:43|1.9514
18:38:45|1.9514
18:38:45|1.9514
18:38:47|1.9514
18:38:47|1.9514
18:38:48|1.9523
18:38:50|1.9523
18:38:50|1.9523
18:38:52|1.9523
18:38:53|1.9523
18:38:54|1.9523
18:38:55|1.9521
18:38:57|1.9521
18:38:58|1.9521
18:38:59|1.9521
18:39:00|1.9523
18:39:01|1.9522
18:39:02|1.9522
18:39:03|1.9524
18:39:04|1.9524
18:39:04|1.9524
18:39:06|1.9524
18:39:07|1.9527
18:39:07|1.9527
18:39:09|1.9527
18:39:10|1.9527
18:39:11|1.9525
18:39:12|1.9525
18:39:13|1.9525
18:39:14|1.953
18:39:15|1.953
18:39:17|1.953
18:39:17|1.9522
18:39:18|1.9522
18:39:19|1.9512
18:39:20|1.9512
18:39:21|1.9512
18:39:23|1.9512
18:39:23|1.9512
18:39:24|1.9512
18:39:25|1.9512
18:39:27|1.9512
18:39:27|1.9512
18:39:29|1.9512
18:39:29|1.9513
18:39:30|1.9502
18:39:32|1.9504
18:39:34|1.9506
18:39:35|1.9515
18:39:37|1.9515
18:39:38|1.9515
18:39:40|1.9515
18:39:40|1.9515
18:39:43|1.9513
18:39:43|1.9515
18:39:46|1.9515
18:39:47|1.9515
18:39:47|1.9515
18:39:49|1.9515
18:39:50|1.9514
18:39:51|1.9514
18:39:52|1.9514
18:39:53|1.9514
18:39:54|1.9514
18:39:55|1.9514
18:39:55|1.9514
18:39:57|1.9514
18:39:58|1.9514
18:39:59|1.9514
18:40:00|1.9514
18:40:01|1.9514
18:40:02|1.9522
18:40:04|1.9522
18:40:04|1.9522
18:40:06|1.9522
18:40:06|1.9522
18:40:08|1.9522
18:40:08|1.9522
18:40:09|1.9522
18:40:11|1.9522
18:40:12|1.9522
18:40:13|1.952
18:40:14|1.952
18:40:15|1.952
18:40:15|1.952
18:40:17|1.952
18:40:18|1.9516
18:40:19|1.9511
18:40:20|1.9514
18:40:21|1.9514
18:40:22|1.9514
18:40:23|1.9508
18:40:24|1.9508
18:40:25|1.9508
18:40:26|1.9504
18:40:27|1.9504
18:40:28|1.9504
18:40:29|1.9504
18:40:30|1.9492
18:40:31|1.9491
18:40:32|1.9491
18:40:33|1.9489
18:40:34|1.9489
18:40:36|1.9489
18:40:37|1.9489
18:40:39|1.9489
18:40:39|1.948
18:40:40|1.948
18:40:42|1.948
18:40:43|1.9466
18:40:43|1.9471
18:40:45|1.9471
18:40:46|1.9469
18:40:47|1.9469
18:40:48|1.9469
18:40:49|1.9467
18:40:50|1.947
18:40:51|1.947
18:40:52|1.9472
18:40:54|1.9472
18:40:55|1.9472
18:40:55|1.9472
18:40:56|1.9472
18:40:57|1.9472
18:40:58|1.9472
18:41:00|1.9472
18:41:00|1.9472
18:41:02|1.9472
18:41:03|1.9472
18:41:03|1.9472
18:41:04|1.9468
18:41:06|1.9471
18:41:07|1.9475
18:41:08|1.9478
18:41:09|1.9475
18:41:10|1.9475
18:41:11|1.9476
18:41:12|1.9476
18:41:13|1.9472
18:41:14|1.9474
18:41:15|1.9474
18:41:16|1.9469
18:41:17|1.9469
18:41:18|1.9469
18:41:19|1.9476
18:41:20|1.9477
18:41:22|1.9482
18:41:23|1.9482
18:41:24|1.9482
18:41:25|1.9487
18:41:26|1.9493
18:41:27|1.9493
18:41:28|1.9493
18:41:29|1.9493
18:41:30|1.9499
18:41:31|1.9499
18:41:32|1.9499
18:41:33|1.9499
18:41:34|1.9493
18:41:35|1.9493
18:41:36|1.9493
18:41:37|1.9493
18:41:38|1.9493
18:41:39|1.9493
18:41:40|1.9493
18:41:42|1.9495
18:41:43|1.9495
18:41:43|1.9495
18:41:44|1.9498
18:41:46|1.9501
18:41:47|1.9499
18:41:48|1.9499
18:41:49|1.95
18:41:50|1.9503
18:41:51|1.9506
18:41:52|1.9506
18:41:53|1.9506
18:41:55|1.9506
18:41:55|1.9506
18:41:56|1.9506
18:41:58|1.9506
18:41:59|1.9506
18:41:59|1.9504
18:42:01|1.9504
18:42:02|1.9504
18:42:03|1.9504
18:42:05|1.9504
18:42:06|1.9504
18:42:06|1.9504
18:42:08|1.9504
18:42:08|1.9504
18:42:10|1.9503
18:42:10|1.9503
18:42:11|1.9503
18:42:13|1.9503
18:42:13|1.9495
18:42:14|1.9493
18:42:16|1.9497
18:42:17|1.9497
18:42:18|1.9497
18:42:19|1.9495
18:42:20|1.9498
18:42:21|1.9498
18:42:22|1.9498
18:42:23|1.9497
18:42:24|1.9497
18:42:25|1.9497
18:42:26|1.95
18:42:27|1.95
18:42:28|1.9493
18:42:30|1.9501
18:42:30|1.9498
18:42:31|1.9501
18:42:32|1.9508
18:42:33|1.9508
18:42:34|1.9508
18:42:36|1.9511
18:42:38|1.9511
18:42:39|1.9511
18:42:40|1.9511
18:42:41|1.9511
18:42:42|1.9511
18:42:43|1.9515
18:42:44|1.9519
18:42:46|1.9522
18:42:47|1.9522
18:42:48|1.9522
18:42:49|1.9524
18:42:50|1.9524
18:42:51|1.9524
18:42:52|1.953
18:42:53|1.9533
18:42:54|1.9536
18:42:56|1.9536
18:42:56|1.9535
18:42:57|1.9535
18:42:58|1.9535
18:42:59|1.9535
18:43:00|1.9535
18:43:01|1.9535
18:43:03|1.9532
18:43:04|1.9539
18:43:05|1.9528
18:43:06|1.9528
18:43:07|1.9528
18:43:08|1.9532
18:43:09|1.9532
18:43:10|1.9524
18:43:12|1.9523
18:43:13|1.9523
18:43:13|1.9523
18:43:15|1.9523
18:43:16|1.9523
18:43:17|1.9523
18:43:19|1.9524
18:43:19|1.9524
18:43:20|1.9523
18:43:21|1.9523
18:43:23|1.9523
18:43:23|1.9523
18:43:24|1.9526
18:43:25|1.9524
18:43:27|1.9529
18:43:27|1.9529
18:43:28|1.9529
18:43:30|1.9532
18:43:30|1.9532
18:43:32|1.9521
18:43:33|1.9524
18:43:34|1.9524
18:43:35|1.9524
18:43:36|1.9524
18:43:38|1.9524
18:43:40|1.9523
18:43:41|1.9523
18:43:41|1.9523
18:43:43|1.9523
18:43:44|1.9519
18:43:45|1.9519
18:43:45|1.9519
18:43:46|1.9514
18:43:48|1.9514
18:43:49|1.9514
18:43:50|1.9514
18:43:52|1.9514
18:43:52|1.9514
18:43:54|1.9514
18:43:55|1.9516
18:43:56|1.9516
18:43:57|1.9516
18:43:57|1.9516
18:43:58|1.9515
18:43:59|1.9518
18:44:01|1.9518
18:44:03|1.9518
18:44:03|1.9518
18:44:04|1.9518
18:44:05|1.9518
18:44:07|1.9526
18:44:07|1.9526
18:44:09|1.9526
18:44:09|1.9526
18:44:10|1.9526
18:44:11|1.9526
18:44:13|1.9526
18:44:13|1.9526
18:44:14|1.9529
18:44:16|1.9529
18:44:16|1.9529
18:44:17|1.9529
18:44:19|1.9529
18:44:20|1.9526
18:44:21|1.9526
18:44:22|1.9526
18:44:23|1.9526
18:44:24|1.9526
18:44:25|1.9526
18:44:26|1.9526
18:44:27|1.9528
18:44:28|1.953
18:44:29|1.953
18:44:30|1.9536
18:44:31|1.9536
18:44:32|1.9536
18:44:33|1.9536
18:44:34|1.9535
18:44:35|1.9522
18:44:37|1.9527
18:44:37|1.9517
18:44:38|1.9517
18:44:39|1.9511
18:44:40|1.9511
18:44:42|1.9506
18:44:43|1.9506
18:44:44|1.9508
18:44:45|1.9502
18:44:47|1.9497
18:44:48|1.9497
18:44:49|1.9497
18:44:50|1.9497
18:44:51|1.949
18:44:52|1.949
18:44:54|1.949
18:44:54|1.949
18:44:56|1.9498
18:44:57|1.9498
18:44:58|1.9495
18:44:58|1.9495
18:44:59|1.9495
18:45:00|1.9508
18:45:01|1.95
18:45:02|1.95
18:45:04|1.95
18:45:05|1.95
18:45:07|1.95
18:45:08|1.95
18:45:09|1.95
18:45:10|1.95
18:45:10|1.95
18:45:11|1.95
18:45:13|1.95
18:45:14|1.9511
18:45:15|1.9511
18:45:15|1.9511
18:45:17|1.9511
18:45:17|1.9511
18:45:19|1.9511
18:45:20|1.9511
18:45:21|1.9514
18:45:22|1.9515
18:45:23|1.951
18:45:25|1.951
18:45:25|1.9506
18:45:26|1.9512
18:45:28|1.9513
18:45:28|1.9514
18:45:29|1.9514
18:45:30|1.9513
18:45:32|1.9513
18:45:32|1.9518
18:45:34|1.9518
18:45:34|1.9517
18:45:35|1.9517
18:45:36|1.9517
18:45:37|1.9521
18:45:38|1.9521
18:45:40|1.9521
18:45:40|1.9516
18:45:43|1.9513
18:45:43|1.9516
18:45:44|1.9516
18:45:46|1.9516
18:45:47|1.9516
18:45:48|1.9513
18:45:49|1.9506
18:45:49|1.9505
18:45:51|1.9507
18:45:52|1.9501
18:45:53|1.9506
18:45:55|1.9515
18:45:56|1.951
18:45:56|1.951
18:45:57|1.951
18:45:58|1.951
18:45:59|1.951
18:46:01|1.9503
18:46:02|1.9503
18:46:03|1.9503
18:46:03|1.9496
18:46:04|1.9482
18:46:06|1.9482
18:46:07|1.9484
18:46:08|1.9484
18:46:10|1.9484
18:46:11|1.9491
18:46:11|1.9489
18:46:13|1.9489
18:46:14|1.9489
18:46:14|1.9489
18:46:16|1.9482
18:46:17|1.9481
18:46:19|1.9482
18:46:19|1.9482
18:46:21|1.9482
18:46:22|1.9487
18:46:23|1.9488
18:46:23|1.9492
18:46:24|1.9492
18:46:26|1.9492
18:46:26|1.9492
18:46:28|1.9492
18:46:29|1.9492
18:46:29|1.9493
18:46:31|1.9493
18:46:32|1.9493
18:46:33|1.9497
18:46:34|1.9498
18:46:35|1.9499
18:46:36|1.9503
18:46:37|1.9503
18:46:37|1.9501
18:46:39|1.9501
18:46:40|1.9501
18:46:41|1.95
18:46:42|1.95
18:46:43|1.95
18:46:45|1.9487
18:46:45|1.9487
18:46:46|1.9487
18:46:47|1.9487
18:46:48|1.9494
18:46:49|1.9492
18:46:50|1.948
18:46:52|1.948
18:46:53|1.948
18:46:54|1.9481
18:46:54|1.9481
18:46:55|1.948
18:46:56|1.948
18:46:57|1.948
18:46:59|1.948
18:46:59|1.948
18:47:00|1.948
18:47:01|1.9484
18:47:03|1.9479
18:47:05|1.9479
18:47:06|1.9492
18:47:06|1.9492
18:47:08|1.9494
18:47:10|1.9494
18:47:10|1.9495
18:47:11|1.9485
18:47:12|1.9485
18:47:13|1.9485
18:47:14|1.9485
18:47:16|1.9485
18:47:17|1.9485
18:47:18|1.9485
18:47:19|1.9485
18:47:20|1.9504
18:47:21|1.9503
18:47:23|1.9503
18:47:24|1.9503
18:47:24|1.9503
18:47:25|1.9503
18:47:26|1.9503
18:47:27|1.9503
18:47:29|1.9503
18:47:30|1.9489
18:47:31|1.9489
18:47:31|1.9489
18:47:32|1.9489
18:47:34|1.949
18:47:34|1.949
18:47:35|1.949
18:47:36|1.9485
18:47:38|1.9485
18:47:39|1.9485
18:47:39|1.948
18:47:42|1.9492
18:47:43|1.9497
18:47:44|1.9497
18:47:46|1.9497
18:47:47|1.9502
18:47:48|1.9502
18:47:49|1.9502
18:47:50|1.9502
18:47:52|1.9502
18:47:53|1.9502
18:47:54|1.9502
18:47:55|1.9502
18:47:56|1.9502
18:47:57|1.9502
18:47:58|1.9511
18:48:00|1.9511
18:48:00|1.9511
18:48:01|1.9503
18:48:03|1.9503
18:48:03|1.9503
18:48:04|1.9503
18:48:05|1.9503
18:48:07|1.9503
18:48:08|1.9504
18:48:08|1.9504
18:48:10|1.9495
18:48:11|1.9495
18:48:12|1.949
18:48:13|1.949
18:48:14|1.9487
18:48:15|1.9487
18:48:16|1.9487
18:48:18|1.9479
18:48:18|1.9479
18:48:19|1.9479
18:48:20|1.9477
18:48:22|1.9477
18:48:23|1.9477
18:48:24|1.9473
18:48:25|1.9472
18:48:26|1.9472
18:48:27|1.9472
18:48:28|1.9472
18:48:30|1.9472
18:48:30|1.9472
18:48:31|1.9469
18:48:32|1.9469
18:48:33|1.9469
18:48:34|1.9469
18:48:35|1.9469
18:48:36|1.9476
18:48:37|1.9476
18:48:38|1.9476
18:48:39|1.9476
18:48:40|1.9476
18:48:41|1.9476
18:48:42|1.9477
18:48:44|1.9477
18:48:45|1.9477
18:48:46|1.9477
18:48:48|1.9479
18:48:48|1.9478
18:48:49|1.9478
18:48:51|1.9478
18:48:52|1.9478
18:48:53|1.9485
18:48:54|1.9485
18:48:55|1.9485
18:48:55|1.9485
18:48:57|1.9485
18:48:58|1.9485
18:48:59|1.9485
18:49:00|1.9485
18:49:01|1.9485
18:49:02|1.9485
18:49:03|1.9474
18:49:04|1.9474
18:49:05|1.9468
18:49:06|1.9468
18:49:07|1.9467
18:49:08|1.9474
18:49:09|1.9481
18:49:11|1.9481
18:49:11|1.9481
18:49:12|1.9484
18:49:14|1.9484
18:49:14|1.9489
18:49:16|1.9489
18:49:17|1.9485
18:49:19|1.9484
18:49:19|1.9484
18:49:20|1.9484
18:49:22|1.9484
18:49:22|1.9484
18:49:23|1.9484
18:49:25|1.9484
18:49:26|1.9484
18:49:26|1.9482
18:49:27|1.9482
18:49:29|1.9482
18:49:30|1.9477
18:49:31|1.9477
18:49:32|1.9473
18:49:33|1.9474
18:49:34|1.9474
18:49:35|1.9479
18:49:36|1.9482
18:49:37|1.9482
18:49:38|1.9482
18:49:40|1.9484
18:49:40|1.9484
18:49:41|1.9484
18:49:43|1.9473
18:49:44|1.9473
18:49:46|1.9469
18:49:46|1.9469
18:49:47|1.9466
18:49:48|1.9466
18:49:50|1.9464
18:49:51|1.9462
18:49:51|1.9462
18:49:52|1.9462
18:49:53|1.9461
18:49:54|1.9469
18:49:56|1.9469
18:49:57|1.9469
18:49:58|1.9469
18:50:00|1.9469
18:50:00|1.9469
18:50:01|1.947
18:50:03|1.9464
18:50:04|1.9464
18:50:05|1.9469
18:50:06|1.9464
18:50:08|1.9462
18:50:08|1.945
18:50:10|1.9449
18:50:10|1.9455
18:50:11|1.9455
18:50:13|1.946
18:50:13|1.9462
18:50:15|1.9462
18:50:16|1.9461
18:50:17|1.946
18:50:18|1.9452
18:50:19|1.9452
18:50:20|1.9446
18:50:21|1.9443
18:50:23|1.9443
18:50:23|1.9436
18:50:25|1.9436
18:50:26|1.9448
18:50:27|1.9451
18:50:27|1.9451
18:50:28|1.9456
18:50:30|1.9456
18:50:30|1.9453
18:50:32|1.9452
18:50:33|1.9452
18:50:34|1.9452
18:50:35|1.9452
18:50:36|1.9452
18:50:36|1.9461
18:50:37|1.9461
18:50:39|1.9461
18:50:39|1.9461
18:50:40|1.9459
18:50:42|1.9453
18:50:43|1.9453
18:50:44|1.945
18:50:44|1.945
18:50:46|1.945
18:50:47|1.9445
18:50:48|1.9445
18:50:49|1.9445
18:50:50|1.946
18:50:52|1.946
18:50:52|1.9458
18:50:53|1.9458
18:50:55|1.9458
18:50:56|1.9458
18:50:57|1.9458
18:50:58|1.9458
18:51:00|1.9458
18:51:01|1.9452
18:51:02|1.9455
18:51:03|1.9442
18:51:04|1.9438
18:51:05|1.9437
18:51:07|1.9435
18:51:07|1.9435
18:51:09|1.9453
18:51:10|1.9438
18:51:11|1.9439
18:51:12|1.9444
18:51:13|1.9437
18:51:15|1.9431
18:51:16|1.9424
18:51:17|1.9424
18:51:17|1.9428
18:51:19|1.9428
18:51:19|1.9428
18:51:20|1.9438
18:51:22|1.9441
18:51:23|1.9441
18:51:24|1.9441
18:51:25|1.9439
18:51:26|1.9439
18:51:27|1.9439
18:51:28|1.9443
18:51:29|1.9443
18:51:31|1.9443
18:51:31|1.9427
18:51:32|1.9427
18:51:33|1.9431
18:51:34|1.9439
18:51:36|1.9449
18:51:36|1.9459
18:51:37|1.9439
18:51:39|1.9439
18:51:39|1.9435
18:51:40|1.9429
18:51:41|1.9429
18:51:42|1.9429
18:51:43|1.9429
18:51:44|1.9429
18:51:46|1.9429
18:51:48|1.9428
18:51:49|1.9428
18:51:50|1.9428
18:51:52|1.9455
18:51:53|1.9457
18:51:54|1.9457
18:51:55|1.9466
18:51:56|1.9469
18:51:57|1.9475
18:51:58|1.9482
18:52:00|1.9482
18:52:00|1.9477
18:52:01|1.9475
18:52:02|1.9503
18:52:03|1.9503
18:52:05|1.95
18:52:06|1.9491
18:52:07|1.9495
18:52:07|1.9492
18:52:08|1.9494
18:52:10|1.9504
18:52:11|1.9511
18:52:11|1.9519
18:52:13|1.9519
18:52:14|1.9519
18:52:14|1.9513
18:52:17|1.9513
18:52:17|1.9513
18:52:19|1.9513
18:52:20|1.9513
18:52:20|1.951
18:52:22|1.951
18:52:22|1.9503
18:52:24|1.9503
18:52:25|1.9503
18:52:26|1.9503
18:52:27|1.9506
18:52:28|1.9505
18:52:30|1.9505
18:52:31|1.9505
18:52:31|1.9502
18:52:32|1.9502
18:52:33|1.9502
18:52:34|1.9499
18:52:35|1.9499
18:52:36|1.9499
18:52:38|1.9499
18:52:38|1.9509
18:52:39|1.9509
18:52:41|1.9509
18:52:42|1.9509
18:52:43|1.9518
18:52:44|1.9518
18:52:45|1.952
18:52:47|1.9518
18:52:48|1.9516
18:52:48|1.9516
18:52:49|1.9516
18:52:51|1.9516
18:52:52|1.9516
18:52:53|1.9514
18:52:54|1.9514
18:52:55|1.9514
18:52:56|1.9514
18:52:58|1.9513
18:52:59|1.9513
18:52:59|1.9513
18:53:01|1.9513
18:53:02|1.9513
18:53:02|1.9513
18:53:04|1.9512
18:53:04|1.9512
18:53:05|1.9512
18:53:06|1.9512
18:53:09|1.9512
18:53:10|1.9512
18:53:11|1.9512
18:53:12|1.9512
18:53:13|1.9512
18:53:13|1.9512
18:53:15|1.9519
18:53:16|1.9519
18:53:17|1.9518
18:53:18|1.9517
18:53:20|1.9517
18:53:21|1.9517
18:53:21|1.9517
18:53:23|1.9517
18:53:24|1.9517
18:53:25|1.9517
18:53:26|1.9517
18:53:27|1.9517
18:53:28|1.9515
18:53:29|1.9515
18:53:30|1.9515
18:53:31|1.9514
18:53:32|1.9514
18:53:34|1.9519
18:53:34|1.9519
18:53:35|1.9518
18:53:36|1.9518
18:53:37|1.9518
18:53:39|1.9518
18:53:39|1.9514
18:53:40|1.9514
18:53:41|1.9514
18:53:42|1.9518
18:53:44|1.9519
18:53:45|1.9519
18:53:46|1.9517
18:53:48|1.9517
18:53:48|1.9517
18:53:50|1.9514
18:53:52|1.9514
18:53:53|1.9517
18:53:54|1.9514
18:53:55|1.9514
18:53:56|1.9515
18:53:57|1.9515
18:53:58|1.9512
18:54:00|1.9512
18:54:01|1.9512
18:54:02|1.9512
18:54:03|1.9512
18:54:04|1.9507
18:54:05|1.9507
18:54:06|1.9501
18:54:07|1.9498
18:54:08|1.9499
18:54:09|1.9504
18:54:10|1.9504
18:54:11|1.9507
18:54:13|1.9507
18:54:13|1.9509
18:54:15|1.9506
18:54:15|1.9506
18:54:17|1.9506
18:54:18|1.9506
18:54:19|1.9506
18:54:20|1.9506
18:54:20|1.9506
18:54:22|1.9506
18:54:23|1.9506
18:54:24|1.9506
18:54:25|1.9506
18:54:26|1.9506
18:54:27|1.9506
18:54:28|1.951
18:54:29|1.951
18:54:30|1.951
18:54:31|1.951
18:54:32|1.9514
18:54:33|1.9514
18:54:34|1.9514
18:54:35|1.9514
18:54:36|1.9515
18:54:37|1.9515
18:54:38|1.9515
18:54:39|1.952
18:54:40|1.9525
18:54:41|1.9525
18:54:42|1.9525
18:54:43|1.9525
18:54:44|1.9525
18:54:45|1.9525
18:54:46|1.9525
18:54:47|1.9527
18:54:48|1.9527
18:54:50|1.9531
18:54:51|1.9531
18:54:53|1.9531
18:54:55|1.9531
18:54:56|1.9527
18:54:57|1.9527
18:54:57|1.9523
18:54:59|1.9523
18:54:59|1.9523
18:55:00|1.9527
18:55:02|1.9523
18:55:03|1.9522
18:55:04|1.9521
18:55:05|1.9521
18:55:06|1.9521
18:55:07|1.9519
18:55:08|1.9519
18:55:10|1.9519
18:55:11|1.9519
18:55:12|1.9519
18:55:12|1.9519
18:55:14|1.9519
18:55:14|1.9503
18:55:16|1.9503
18:55:17|1.9503
18:55:18|1.9503
18:55:19|1.9503
18:55:20|1.9503
18:55:21|1.9503
18:55:22|1.9515
18:55:22|1.9515
18:55:24|1.9519
18:55:24|1.9519
18:55:26|1.9519
18:55:27|1.9519
18:55:28|1.9519
18:55:29|1.9519
18:55:30|1.9519
18:55:31|1.9519
18:55:32|1.9516
18:55:33|1.9516
18:55:34|1.9516
18:55:35|1.9516
18:55:36|1.9516
18:55:37|1.9516
18:55:38|1.9516
18:55:39|1.9516
18:55:40|1.9516
18:55:41|1.9516
18:55:42|1.9516
18:55:43|1.9516
18:55:44|1.951
18:55:45|1.951
18:55:46|1.951
18:55:47|1.9519
18:55:48|1.9519
18:55:50|1.952
18:55:50|1.952
18:55:52|1.952
18:55:53|1.952
18:55:55|1.952
18:55:56|1.952
18:55:56|1.952
18:55:58|1.952
18:55:59|1.9523
18:56:00|1.9523
18:56:01|1.952
18:56:02|1.9521
18:56:03|1.9522
18:56:04|1.9516
18:56:05|1.9516
18:56:06|1.9516
18:56:07|1.9516
18:56:08|1.9516
18:56:10|1.9516
18:56:11|1.9519
18:56:12|1.9521
18:56:13|1.9521
18:56:14|1.9521
18:56:15|1.9527
18:56:16|1.9527
18:56:17|1.9527
18:56:18|1.9527
18:56:19|1.9516
18:56:20|1.9516
18:56:21|1.9513
18:56:22|1.9501
18:56:23|1.9501
18:56:24|1.9501
18:56:25|1.9501
18:56:26|1.9497
18:56:28|1.9498
18:56:28|1.95
18:56:30|1.95
18:56:31|1.95
18:56:32|1.95
18:56:33|1.9498
18:56:34|1.9492
18:56:35|1.9492
18:56:36|1.9492
18:56:37|1.9492
18:56:38|1.9492
18:56:39|1.9492
18:56:40|1.9492
18:56:41|1.9492
18:56:42|1.9492
18:56:43|1.949
18:56:44|1.949
18:56:46|1.949
18:56:46|1.9494
18:56:48|1.9494
18:56:48|1.9489
18:56:51|1.9483
18:56:52|1.9483
18:56:53|1.9483
18:56:54|1.9483
18:56:55|1.9483
18:56:56|1.9483
18:56:58|1.9483
18:56:58|1.9483
18:57:00|1.9483
18:57:01|1.9483
18:57:02|1.9483
18:57:03|1.9483
18:57:04|1.9487
18:57:06|1.9487
18:57:06|1.9487
18:57:08|1.9487
18:57:09|1.9487
18:57:09|1.9483
18:57:11|1.9483
18:57:12|1.9483
18:57:13|1.9483
18:57:14|1.9483
18:57:14|1.9483
18:57:15|1.9497
18:57:18|1.949
18:57:19|1.949
18:57:19|1.949
18:57:20|1.949
18:57:22|1.9476
18:57:23|1.9475
18:57:23|1.9479
18:57:24|1.9479
18:57:25|1.9479
18:57:27|1.9479
18:57:28|1.9479
18:57:28|1.9479
18:57:29|1.9481
18:57:31|1.9474
18:57:32|1.9474
18:57:33|1.9471
18:57:35|1.9464
18:57:36|1.9464
18:57:36|1.9467
18:57:38|1.9467
18:57:39|1.9467
18:57:40|1.9469
18:57:41|1.9469
18:57:42|1.9469
18:57:43|1.9482
18:57:44|1.9481
18:57:45|1.9483
18:57:46|1.9483
18:57:47|1.9483
18:57:48|1.9483
18:57:49|1.9483
18:57:50|1.9483
18:57:52|1.9483
18:57:52|1.9483
18:57:53|1.9483
18:57:55|1.9495
18:57:56|1.9495
18:57:57|1.9495
18:57:58|1.9495
18:58:00|1.9495
18:58:01|1.9482
18:58:03|1.9484
18:58:03|1.9484
18:58:05|1.9486
18:58:06|1.949
18:58:07|1.9487
18:58:08|1.9487
18:58:09|1.9487
18:58:10|1.9479
18:58:11|1.9475
18:58:12|1.9475
18:58:13|1.948
18:58:14|1.948
18:58:16|1.9484
18:58:16|1.949
18:58:17|1.949
18:58:19|1.9487
18:58:20|1.9481
18:58:21|1.9481
18:58:21|1.9481
18:58:23|1.9489
18:58:24|1.9489
18:58:25|1.9489
18:58:26|1.9489
18:58:27|1.9484
18:58:28|1.9484
18:58:29|1.9484
18:58:31|1.9484
18:58:32|1.9484
18:58:32|1.9484
18:58:33|1.9484
18:58:35|1.9484
18:58:36|1.9489
18:58:36|1.9489
18:58:38|1.9495
18:58:38|1.9501
18:58:39|1.9501
18:58:40|1.9501
18:58:41|1.9501
18:58:42|1.9502
18:58:44|1.95
18:58:45|1.9504
18:58:46|1.9503
18:58:46|1.9501
18:58:47|1.9505
18:58:49|1.9509
18:58:50|1.9506
18:58:51|1.9507
18:58:52|1.9509
18:58:54|1.9508
18:58:55|1.9508
18:58:57|1.9512
18:58:58|1.951
18:58:59|1.9516
18:59:01|1.9516
18:59:02|1.9516
18:59:03|1.9525
18:59:04|1.9524
18:59:05|1.9519
18:59:06|1.9513
18:59:07|1.951
18:59:08|1.9506
18:59:10|1.9506
18:59:10|1.9503
18:59:11|1.9507
18:59:13|1.9507
18:59:13|1.9507
18:59:15|1.9507
18:59:15|1.9507
18:59:17|1.9507
18:59:18|1.9518
18:59:19|1.952
18:59:21|1.952
18:59:21|1.952
18:59:22|1.952
18:59:23|1.952
18:59:24|1.952
18:59:26|1.952
18:59:27|1.952
18:59:27|1.952
18:59:28|1.952
18:59:30|1.952
18:59:31|1.952
18:59:32|1.952
18:59:33|1.9536
18:59:34|1.9536
18:59:35|1.9536
18:59:37|1.9537
18:59:38|1.9537
18:59:39|1.9537
18:59:41|1.9533
18:59:42|1.9533
18:59:42|1.9533
18:59:43|1.9535
18:59:45|1.9533
18:59:46|1.9535
18:59:48|1.954
18:59:48|1.9547
18:59:49|1.9547
18:59:50|1.9547
18:59:52|1.9547
18:59:53|1.9554
18:59:55|1.9551
18:59:56|1.955
18:59:57|1.9555
18:59:59|1.9551
19:00:00|1.9555
19:00:01|1.9547
19:00:03|1.9552
19:00:04|1.9553
19:00:05|1.9553
19:00:06|1.9547
19:00:07|1.9547
19:00:09|1.9547
19:00:10|1.9541
19:00:10|1.9544
19:00:11|1.9548
19:00:12|1.9547
19:00:14|1.9547
19:00:15|1.954
19:00:15|1.9538
19:00:17|1.9538
19:00:18|1.9545
19:00:18|1.9545
19:00:20|1.9545
19:00:21|1.9554
19:00:22|1.9554
19:00:23|1.9554
19:00:24|1.9554
19:00:25|1.9563
19:00:26|1.957
19:00:27|1.9572
19:00:28|1.9573
19:00:29|1.9574
19:00:30|1.9577
19:00:31|1.9574
19:00:32|1.9574
19:00:33|1.9574
19:00:34|1.9572
19:00:35|1.9573
19:00:37|1.9579
19:00:37|1.9572
19:00:39|1.9575
19:00:39|1.9575
19:00:40|1.9585
19:00:41|1.9585
19:00:42|1.9585
19:00:43|1.9585
19:00:45|1.9585
19:00:45|1.9587
19:00:47|1.9588
19:00:47|1.9589
19:00:48|1.9591
19:00:49|1.96
19:00:51|1.96
19:00:52|1.9607
19:00:52|1.9607
19:00:55|1.9605
19:00:55|1.9602
19:00:57|1.9602
19:00:58|1.9599
19:00:59|1.9602
19:01:01|1.9599
19:01:02|1.9599
19:01:04|1.9611
19:01:05|1.9611
19:01:05|1.9611
19:01:07|1.9604
19:01:08|1.961
19:01:08|1.9604
19:01:09|1.9606
19:01:10|1.9612
19:01:11|1.9614
19:01:12|1.9612
19:01:14|1.9612
19:01:15|1.9612
19:01:16|1.9608
19:01:17|1.9608
19:01:18|1.9608
19:01:19|1.9606
19:01:20|1.9606
19:01:21|1.9603
19:01:22|1.9603
19:01:23|1.9617
19:01:25|1.9624
19:01:25|1.9623
19:01:26|1.9623
19:01:27|1.9623
19:01:29|1.9628
19:01:29|1.9627
19:01:31|1.963
19:01:31|1.963
19:01:33|1.9624
19:01:33|1.9621
19:01:34|1.9631
19:01:36|1.9631
19:01:37|1.9631
19:01:38|1.9631
19:01:39|1.9631
19:01:40|1.9631
19:01:41|1.9631
19:01:41|1.9631
19:01:42|1.9638
19:01:44|1.9637
19:01:44|1.9633
19:01:46|1.9633
19:01:47|1.9634
19:01:48|1.9633
19:01:49|1.963
19:01:50|1.963
19:01:51|1.9627
19:01:52|1.9629
19:01:53|1.9629
19:01:54|1.9629
19:01:55|1.9628
19:01:57|1.9628
19:01:59|1.9628
19:01:59|1.9629
19:02:01|1.9628
19:02:02|1.9634
19:02:04|1.9646
19:02:04|1.9647
19:02:05|1.9643
19:02:06|1.9643
19:02:07|1.9643
19:02:09|1.9643
19:02:09|1.9645
19:02:11|1.9654
19:02:12|1.9645
19:02:13|1.9648
19:02:13|1.9648
19:02:15|1.9648
19:02:16|1.9649
19:02:17|1.9649
19:02:18|1.9649
19:02:19|1.9649
19:02:21|1.9649
19:02:21|1.9655
19:02:22|1.9656
19:02:23|1.966
19:02:24|1.9664
19:02:26|1.9661
19:02:27|1.9662
19:02:27|1.9662
19:02:29|1.966
19:02:30|1.9662
19:02:30|1.966
19:02:31|1.966
19:02:33|1.9667
19:02:34|1.9667
19:02:35|1.9656
19:02:36|1.9656
19:02:37|1.9656
19:02:38|1.9656
19:02:39|1.9659
19:02:39|1.9662
19:02:41|1.9662
19:02:42|1.9651
19:02:43|1.9656
19:02:44|1.9656
19:02:46|1.9656
19:02:46|1.9656
19:02:47|1.9656
19:02:48|1.9658
19:02:49|1.9668
19:02:51|1.9668
19:02:52|1.9665
19:02:53|1.9665
19:02:53|1.9665
19:02:54|1.9667
19:02:56|1.9667
19:02:56|1.9667
19:02:57|1.9667
19:02:59|1.9671
19:03:00|1.9676
19:03:01|1.9673
19:03:02|1.9673
19:03:03|1.9666
19:03:04|1.9667
19:03:05|1.9671
19:03:07|1.9667
19:03:07|1.9665
19:03:09|1.9662
19:03:10|1.967
19:03:11|1.967
19:03:12|1.967
19:03:13|1.9671
19:03:14|1.9671
19:03:15|1.9671
19:03:16|1.9662
19:03:17|1.9663
19:03:18|1.9663
19:03:19|1.9653
19:03:20|1.9655
19:03:21|1.9643
19:03:23|1.9643
19:03:24|1.9648
19:03:25|1.9649
19:03:26|1.9643
19:03:28|1.9643
19:03:29|1.9653
19:03:29|1.9649
19:03:30|1.9649
19:03:32|1.9652
19:03:33|1.9651
19:03:34|1.9651
19:03:35|1.9654
19:03:35|1.9654
19:03:37|1.9654
19:03:38|1.9654
19:03:39|1.9647
19:03:39|1.965
19:03:41|1.9644
19:03:42|1.964
19:03:43|1.964
19:03:43|1.964
19:03:45|1.9637
19:03:46|1.9637
19:03:47|1.9627
19:03:48|1.9625
19:03:50|1.9625
19:03:51|1.9625
19:03:52|1.9626
19:03:52|1.9626
19:03:53|1.9626
19:03:54|1.9626
19:03:56|1.9626
19:03:57|1.9626
19:03:59|1.9626
19:04:00|1.9626
19:04:01|1.9626
19:04:02|1.9626
19:04:03|1.9625
19:04:04|1.9613
19:04:05|1.9613
19:04:06|1.96
19:04:07|1.9602
19:04:09|1.9601
19:04:09|1.9599
19:04:10|1.9599
19:04:12|1.9599
19:04:13|1.9602
19:04:14|1.9589
19:04:15|1.9589
19:04:16|1.9585
19:04:18|1.959
19:04:18|1.9586
19:04:19|1.9577
19:04:20|1.9577
19:04:22|1.9571
19:04:23|1.9573
19:04:24|1.9573
19:04:25|1.9573
19:04:25|1.9573
19:04:26|1.957
19:04:27|1.9567
19:04:28|1.9567
19:04:30|1.9567
19:04:31|1.9567
19:04:32|1.9567
19:04:33|1.9566
19:04:34|1.9561
19:04:36|1.9561
19:04:36|1.9561
19:04:37|1.9561
19:04:38|1.9561
19:04:40|1.9561
19:04:40|1.9561
19:04:41|1.956
19:04:42|1.956
19:04:44|1.956
19:04:45|1.956
19:04:46|1.9559
19:04:47|1.9559
19:04:47|1.9559
19:04:49|1.9561
19:04:50|1.9561
19:04:51|1.9561
19:04:52|1.9566
19:04:53|1.9566
19:04:54|1.9564
19:04:55|1.9568
19:04:56|1.9568
19:04:57|1.9568
19:04:59|1.9568
19:05:00|1.9567
19:05:00|1.9567
19:05:02|1.9558
19:05:03|1.9558
19:05:05|1.9558
19:05:06|1.9556
19:05:07|1.9553
19:05:08|1.9549
19:05:09|1.9545
19:05:10|1.9541
19:05:12|1.9558
19:05:13|1.9558
19:05:13|1.9556
19:05:15|1.9558
19:05:16|1.9561
19:05:16|1.9568
19:05:18|1.9566
19:05:18|1.9577
19:05:19|1.9577
19:05:20|1.9577
19:05:22|1.9577
19:05:23|1.9579
19:05:24|1.9579
19:05:25|1.9579
19:05:26|1.9579
19:05:27|1.9587
19:05:28|1.958
19:05:29|1.958
19:05:30|1.9582
19:05:31|1.9579
19:05:32|1.957
19:05:33|1.9568
19:05:34|1.9568
19:05:35|1.9568
19:05:36|1.9574
19:05:37|1.9574
19:05:38|1.9576
19:05:39|1.9576
19:05:41|1.9582
19:05:42|1.9582
19:05:43|1.9571
19:05:44|1.9571
19:05:45|1.9571
19:05:45|1.9571
19:05:47|1.9584
19:05:48|1.9584
19:05:49|1.9584
19:05:50|1.9584
19:05:51|1.9568
19:05:52|1.9558
19:05:53|1.9558
19:05:54|1.9558
19:05:55|1.9543
19:05:56|1.9543
19:05:57|1.9543
19:05:58|1.9538
19:05:59|1.9536
19:06:00|1.9539
19:06:02|1.9532
19:06:02|1.9534
19:06:04|1.9534
19:06:05|1.9534
19:06:06|1.952
19:06:07|1.9516
19:06:08|1.9521
19:06:09|1.952
19:06:11|1.952
19:06:11|1.9522
19:06:12|1.9522
19:06:14|1.9521
19:06:14|1.9522
19:06:15|1.9522
19:06:17|1.9522
19:06:17|1.952
19:06:18|1.952
19:06:19|1.952
19:06:21|1.9523
19:06:22|1.9523
19:06:23|1.9523
19:06:24|1.9523
19:06:25|1.9523
19:06:26|1.9523
19:06:27|1.9524
19:06:28|1.9524
19:06:28|1.9524
19:06:30|1.9526
19:06:31|1.9523
19:06:32|1.9523
19:06:33|1.9515
19:06:34|1.9514
19:06:35|1.9514
19:06:36|1.9514
19:06:37|1.9514
19:06:38|1.9521
19:06:39|1.9521
19:06:40|1.9524
19:06:41|1.9524
19:06:42|1.9524
19:06:44|1.9524
19:06:44|1.9521
19:06:45|1.9519
19:06:47|1.9519
19:06:48|1.9524
19:06:48|1.9524
19:06:50|1.952
19:06:51|1.952
19:06:52|1.952
19:06:53|1.9522
19:06:54|1.9516
19:06:55|1.9516
19:06:56|1.9506
19:06:57|1.9504
19:06:58|1.9504
19:06:59|1.9502
19:07:01|1.9502
19:07:01|1.9504
19:07:04|1.9508
19:07:05|1.9508
19:07:06|1.9508
19:07:07|1.951
19:07:08|1.951
19:07:09|1.9494
19:07:10|1.9492
19:07:11|1.9495
19:07:12|1.9495
19:07:14|1.9495
19:07:14|1.9494
19:07:16|1.9494
19:07:17|1.9494
19:07:18|1.9494
19:07:19|1.9494
19:07:20|1.9495
19:07:21|1.9495
19:07:22|1.9495
19:07:23|1.9501
19:07:24|1.9498
19:07:25|1.9504
19:07:26|1.9501
19:07:27|1.9501
19:07:28|1.951
19:07:29|1.9512
19:07:30|1.9512
19:07:31|1.9512
19:07:32|1.9512
19:07:33|1.95
19:07:34|1.95
19:07:35|1.9505
19:07:37|1.9505
19:07:37|1.9505
19:07:38|1.9505
19:07:39|1.9506
19:07:40|1.9506
19:07:41|1.9506
19:07:43|1.9513
19:07:44|1.9518
19:07:45|1.9518
19:07:45|1.9518
19:07:47|1.9518
19:07:48|1.9521
19:07:48|1.9521
19:07:50|1.9521
19:07:51|1.9521
19:07:52|1.9521
19:07:53|1.9522
19:07:54|1.9522
19:07:55|1.9522
19:07:56|1.9516
19:07:57|1.9516
19:07:57|1.9508
19:07:59|1.9508
19:07:59|1.9508
19:08:02|1.95
19:08:02|1.9491
19:08:04|1.9492
19:08:05|1.9496
19:08:06|1.9502
19:08:08|1.9511
19:08:08|1.9511
19:08:09|1.9512
19:08:11|1.9516
19:08:13|1.9512
19:08:13|1.9512
19:08:15|1.9512
19:08:16|1.9512
19:08:16|1.9512
19:08:18|1.9512
19:08:18|1.9512
19:08:19|1.9512
19:08:21|1.9519
19:08:21|1.9519
19:08:23|1.9524
19:08:23|1.9524
19:08:25|1.9523
19:08:25|1.9523
19:08:26|1.9523
19:08:27|1.9523
19:08:29|1.9523
19:08:29|1.9523
19:08:31|1.9516
19:08:32|1.9516
19:08:33|1.9515
19:08:34|1.9515
19:08:35|1.9515
19:08:36|1.9515
19:08:37|1.9513
19:08:38|1.9513
19:08:39|1.9512
19:08:41|1.9512
19:08:41|1.9512
19:08:43|1.9513
19:08:44|1.9513
19:08:45|1.9513
19:08:46|1.951
19:08:47|1.9515
19:08:48|1.9515
19:08:49|1.9515
19:08:50|1.9515
19:08:51|1.952
19:08:52|1.952
19:08:53|1.952
19:08:54|1.952
19:08:55|1.9518
19:08:56|1.9518
19:08:57|1.9518
19:08:58|1.9512
19:08:59|1.9512
19:09:00|1.9512
19:09:02|1.9512
19:09:02|1.9512
19:09:04|1.951
19:09:06|1.951
19:09:07|1.951
19:09:08|1.9516
19:09:09|1.9516
19:09:10|1.9514
19:09:12|1.9514
19:09:12|1.9503
19:09:13|1.9499
19:09:15|1.9499
19:09:15|1.9499
19:09:17|1.9499
19:09:18|1.9502
19:09:19|1.9502
19:09:20|1.9502
19:09:21|1.9502
19:09:22|1.9502
19:09:23|1.9502
19:09:24|1.9497
19:09:26|1.9498
19:09:27|1.9498
19:09:28|1.9498
19:09:29|1.9498
19:09:30|1.9498
19:09:31|1.9493
19:09:33|1.9492
19:09:33|1.9495
19:09:37|1.9489
19:09:38|1.9489
19:09:40|1.949
19:09:40|1.949
19:09:41|1.9494
19:09:42|1.9494
19:09:44|1.9494
19:09:44|1.9494
19:09:46|1.9494
19:09:47|1.9492
19:09:47|1.9492
19:09:48|1.9492
19:09:49|1.9492
19:09:51|1.9494
19:09:51|1.9494
19:09:52|1.9494
19:09:54|1.9494
19:09:54|1.9494
19:09:57|1.9494
19:09:58|1.9494
19:09:59|1.9494
19:10:00|1.9494
19:10:01|1.9494
19:10:02|1.9494
19:10:03|1.9503
19:10:05|1.9503
19:10:06|1.9501
19:10:08|1.9512
19:10:09|1.9513
19:10:09|1.9513
19:10:10|1.9514
19:10:12|1.9514
19:10:12|1.9519
19:10:17|1.9518
19:10:19|1.9523
19:10:19|1.9523
19:10:20|1.9524
19:10:22|1.9523
19:10:23|1.9523
19:10:23|1.9518
19:10:24|1.9518
19:10:26|1.9523
19:10:27|1.9523
19:10:28|1.9523
19:10:29|1.9523
19:10:29|1.9523
19:10:30|1.9523
19:10:32|1.9523
19:10:32|1.9523
19:10:34|1.9507
19:10:35|1.9513
19:10:35|1.9513
19:10:36|1.9515
19:10:37|1.9515
19:10:39|1.9523
19:10:40|1.9524
19:10:41|1.953
19:10:41|1.9534
19:10:42|1.9534
19:10:44|1.9534
19:10:45|1.9532
19:10:46|1.9532
19:10:47|1.9532
19:10:48|1.9539
19:10:50|1.9539
19:10:50|1.9539
19:10:51|1.9539
19:10:52|1.955
19:10:54|1.955
19:10:55|1.9548
19:10:55|1.9546
19:10:56|1.9546
19:10:58|1.9546
19:10:59|1.9546
19:10:59|1.9546
19:11:01|1.9539
19:11:01|1.9543
19:11:02|1.9549
19:11:04|1.9549
19:11:05|1.9542
19:11:06|1.9542
19:11:07|1.9547
19:11:09|1.9547
19:11:11|1.9541
19:11:11|1.9541
19:11:13|1.9541
19:11:13|1.9543
19:11:15|1.9539
19:11:15|1.9539
19:11:17|1.9539
19:11:18|1.9539
19:11:19|1.9539
19:11:20|1.9539
19:11:21|1.9539
19:11:22|1.9539
19:11:24|1.9539
19:11:25|1.9539
19:11:25|1.9532
19:11:27|1.9532
19:11:27|1.9532
19:11:28|1.9532
19:11:29|1.9527
19:11:31|1.9526
19:11:32|1.953
19:11:33|1.953
19:11:33|1.953
19:11:34|1.953
19:11:36|1.953
19:11:36|1.9531
19:11:38|1.9531
19:11:39|1.9532
19:11:40|1.9531
19:11:41|1.9531
19:11:42|1.9531
19:11:44|1.9531
19:11:45|1.9531
19:11:45|1.9531
19:11:46|1.9531
19:11:48|1.9531
19:11:49|1.9531
19:11:50|1.9531
19:11:51|1.9531
19:11:51|1.9531
19:11:53|1.9531
19:11:54|1.9531
19:11:56|1.9531
19:11:56|1.9531
19:11:57|1.9531
19:11:58|1.9531
19:11:59|1.9531
19:12:00|1.9531
19:12:01|1.9538
19:12:02|1.9538
19:12:04|1.9529
19:12:05|1.9529
19:12:07|1.9529
19:12:08|1.9529
19:12:09|1.9529
19:12:10|1.9525
19:12:12|1.9517
19:12:13|1.9514
19:12:13|1.9515
19:12:15|1.952
19:12:16|1.952
19:12:18|1.9512
19:12:18|1.9512
19:12:19|1.9512
19:12:21|1.9512
19:12:22|1.9512
19:12:23|1.9515
19:12:24|1.9515
19:12:24|1.9515
19:12:26|1.9515
19:12:27|1.9511
19:12:28|1.9511
19:12:29|1.9509
19:12:30|1.9513
19:12:31|1.9513
19:12:33|1.9513
19:12:33|1.9513
19:12:35|1.9513
19:12:35|1.9513
19:12:36|1.9511
19:12:37|1.9503
19:12:39|1.9505
19:12:40|1.9505
19:12:41|1.9505
19:12:42|1.9505
19:12:43|1.9521
19:12:44|1.9521
19:12:45|1.9521
19:12:46|1.9521
19:12:47|1.9498
19:12:48|1.9498
19:12:50|1.9498
19:12:50|1.9498
19:12:51|1.9491
19:12:53|1.9487
19:12:53|1.9487
19:12:55|1.9487
19:12:55|1.9487
19:12:57|1.9483
19:12:57|1.946
19:12:58|1.946
19:12:59|1.9454
19:13:00|1.9452
19:13:01|1.9449
19:13:02|1.9454
19:13:03|1.9457
19:13:05|1.9457
19:13:05|1.9457
19:13:08|1.9457
19:13:09|1.9455
19:13:10|1.9455
19:13:11|1.9455
19:13:12|1.9461
19:13:14|1.9461
19:13:15|1.9461
19:13:15|1.9454
19:13:17|1.9463
19:13:17|1.9464
19:13:19|1.9459
19:13:19|1.9458
19:13:21|1.9458
19:13:21|1.946
19:13:22|1.946
19:13:23|1.9456
19:13:24|1.9455
19:13:25|1.9461
19:13:26|1.9461
19:13:28|1.9461
19:13:29|1.9461
19:13:30|1.9461
19:13:31|1.9461
19:13:32|1.946
19:13:33|1.946
19:13:34|1.9461
19:13:35|1.9461
19:13:36|1.9455
19:13:38|1.9455
19:13:38|1.9455
19:13:40|1.9449
19:13:40|1.9454
19:13:42|1.9454
19:13:43|1.9451
19:13:44|1.9451
19:13:45|1.9451
19:13:45|1.9456
19:13:47|1.9456
19:13:48|1.9456
19:13:49|1.9456
19:13:50|1.9457
19:13:51|1.9457
19:13:52|1.9463
19:13:53|1.9463
19:13:55|1.9463
19:13:55|1.9463
19:13:56|1.9463
19:13:58|1.9463
19:13:59|1.9463
19:13:59|1.9463
19:14:01|1.9463
19:14:02|1.9451
19:14:03|1.945
19:14:04|1.945
19:14:05|1.945
19:14:06|1.9447
19:14:08|1.9438
19:14:10|1.9438
19:14:11|1.9438
19:14:12|1.9438
19:14:13|1.9436
19:14:14|1.9436
19:14:15|1.943
19:14:17|1.943
19:14:18|1.9437
19:14:19|1.9438
19:14:20|1.9438
19:14:21|1.9438
19:14:23|1.9438
19:14:24|1.9441
19:14:25|1.9441
19:14:26|1.9439
19:14:26|1.9438
19:14:27|1.9439
19:14:28|1.9439
19:14:29|1.9439
19:14:31|1.9439
19:14:32|1.9421
19:14:32|1.9421
19:14:34|1.9427
19:14:35|1.9423
19:14:36|1.9425
19:14:37|1.9433
19:14:38|1.9433
19:14:39|1.9413
19:14:40|1.9413
19:14:41|1.9409
19:14:42|1.9401
19:14:43|1.9403
19:14:44|1.9393
19:14:46|1.939
19:14:46|1.9392
19:14:47|1.9389
19:14:48|1.9394
19:14:49|1.9391
19:14:51|1.9391
19:14:51|1.9393
19:14:52|1.9384
19:14:54|1.9378
19:14:55|1.9377
19:14:55|1.9381
19:14:56|1.9386
19:14:58|1.9385
19:14:59|1.9383
19:15:00|1.9383
19:15:01|1.9389
19:15:01|1.9397
19:15:03|1.9401
19:15:03|1.9403
19:15:04|1.9405
19:15:06|1.941
19:15:06|1.9411
19:15:09|1.941
19:15:10|1.9393
19:15:11|1.9393
19:15:11|1.9388
19:15:13|1.9385
19:15:14|1.9389
19:15:15|1.9379
19:15:16|1.9381
19:15:17|1.9382
19:15:19|1.9379
19:15:20|1.9386
19:15:22|1.9398
19:15:23|1.9394
19:15:24|1.9394
19:15:25|1.9375
19:15:26|1.9372
19:15:27|1.9363
19:15:28|1.9338
19:15:29|1.9334
19:15:31|1.934
19:15:31|1.935
19:15:32|1.9334
19:15:34|1.9335
19:15:35|1.9336
19:15:36|1.934
19:15:36|1.934
19:15:38|1.9326
19:15:38|1.9336
19:15:39|1.9335
19:15:40|1.9347
19:15:41|1.9337
19:15:42|1.9337
19:15:44|1.9345
19:15:45|1.935
19:15:45|1.9351
19:15:47|1.935
19:15:47|1.935
19:15:50|1.9349
19:15:50|1.9349
19:15:51|1.9361
19:15:53|1.9363
19:15:54|1.9368
19:15:55|1.9361
19:15:56|1.9361
19:15:58|1.9353
19:15:58|1.9347
19:15:59|1.9357
19:16:01|1.9365
19:16:01|1.9368
19:16:02|1.938
19:16:04|1.9372
19:16:04|1.9354
19:16:06|1.9352
19:16:07|1.935
19:16:08|1.935
19:16:09|1.9344
19:16:10|1.9351
19:16:11|1.9345
19:16:13|1.9359
19:16:14|1.9359
19:16:14|1.934
19:16:15|1.9342
19:16:17|1.9355
19:16:17|1.9351
19:16:19|1.9345
19:16:20|1.9345
19:16:22|1.9328
19:16:22|1.9328
19:16:23|1.9327
19:16:25|1.933
19:16:26|1.933
19:16:27|1.9339
19:16:27|1.9343
19:16:29|1.9347
19:16:30|1.9343
19:16:31|1.9348
19:16:32|1.9352
19:16:33|1.9352
19:16:34|1.9355
19:16:35|1.9359
19:16:37|1.9364
19:16:38|1.9371
19:16:38|1.9349
19:16:39|1.9349
19:16:41|1.9349
19:16:42|1.9338
19:16:42|1.9331
19:16:44|1.9327
19:16:44|1.9334
19:16:46|1.9336
19:16:47|1.9321
19:16:48|1.9312
19:16:49|1.9313
19:16:50|1.9311
19:16:52|1.9313
19:16:53|1.9311
19:16:54|1.9311
19:16:55|1.9309
19:16:56|1.9308
19:16:57|1.9299
19:16:58|1.9295
19:16:59|1.9294
19:17:00|1.9281
19:17:02|1.9271
19:17:02|1.927
19:17:03|1.9266
19:17:04|1.9259
19:17:05|1.9254
19:17:06|1.9287
19:17:07|1.9275
19:17:09|1.9281
19:17:10|1.9278
19:17:11|1.9257
19:17:11|1.928
19:17:14|1.9279
19:17:14|1.9281
19:17:16|1.9284
19:17:17|1.9295
19:17:18|1.9312
19:17:20|1.9318
19:17:20|1.9333
19:17:22|1.9336
19:17:24|1.9312
19:17:24|1.9301
19:17:26|1.9314
19:17:27|1.9301
19:17:28|1.9298
19:17:29|1.9306
19:17:30|1.9306
19:17:32|1.9293
19:17:33|1.9283
19:17:33|1.9278
19:17:34|1.9277
19:17:35|1.9292
19:17:36|1.9292
19:17:37|1.9298
19:17:39|1.9308
19:17:39|1.9306
19:17:41|1.9301
19:17:42|1.9302
19:17:42|1.9308
19:17:43|1.9309
19:17:45|1.9305
19:17:46|1.9308
19:17:46|1.9323
19:17:48|1.9316
19:17:49|1.9313
19:17:50|1.931
19:17:52|1.9309
19:17:52|1.9309
19:17:54|1.9292
19:17:54|1.9307
19:17:56|1.9316
19:17:57|1.932
19:17:58|1.9312
19:17:59|1.9312
19:18:00|1.9319
19:18:01|1.9295
19:18:02|1.9295
19:18:03|1.9275
19:18:04|1.9289
19:18:05|1.9305
19:18:07|1.9307
19:18:08|1.9321
19:18:09|1.9306
19:18:09|1.9305
19:18:11|1.9326
19:18:13|1.9335
19:18:14|1.9353
19:18:16|1.9367
19:18:17|1.9371
19:18:18|1.9358
19:18:20|1.9337
19:18:20|1.9324
19:18:22|1.9319
19:18:22|1.9324
19:18:24|1.9331
19:18:25|1.9326
19:18:25|1.932
19:18:28|1.9329
19:18:29|1.9312
19:18:29|1.9343
19:18:30|1.9325
19:18:31|1.9329
19:18:33|1.9345
19:18:33|1.9359
19:18:35|1.9363
19:18:36|1.9365
19:18:37|1.9355
19:18:38|1.9365
19:18:39|1.9368
19:18:40|1.9369
19:18:41|1.9374
19:18:42|1.9384
19:18:43|1.9388
19:18:44|1.9407
19:18:46|1.9399
19:18:47|1.9407
19:18:48|1.9406
19:18:49|1.9407
19:18:49|1.9401
19:18:51|1.9403
19:18:51|1.9402
19:18:52|1.9414
19:18:54|1.9414
19:18:55|1.9419
19:18:56|1.9424
19:18:57|1.9424
19:18:58|1.9422
19:18:59|1.9422
19:19:00|1.9421
19:19:01|1.942
19:19:02|1.9437
19:19:03|1.9441
19:19:04|1.9451
19:19:05|1.9456
19:19:06|1.947
19:19:07|1.9478
19:19:08|1.9485
19:19:09|1.9479
19:19:10|1.9489
19:19:11|1.9507
19:19:12|1.95
19:19:13|1.9509
19:19:14|1.9513
19:19:15|1.952
19:19:16|1.9516
19:19:17|1.9506
19:19:18|1.9498
19:19:19|1.9498
19:19:20|1.9497
19:19:22|1.9486
19:19:23|1.9474
19:19:23|1.9474
19:19:25|1.9481
19:19:25|1.9486
19:19:26|1.949
19:19:28|1.9488
19:19:29|1.9504
19:19:31|1.9513
19:19:32|1.9514
19:19:32|1.9502
19:19:33|1.951
19:19:35|1.951
19:19:36|1.9496
19:19:36|1.9496
19:19:37|1.9489
19:19:38|1.9492
19:19:40|1.9492
19:19:40|1.949
19:19:42|1.9492
19:19:43|1.9488
19:19:44|1.9488
19:19:46|1.9478
19:19:46|1.9474
19:19:47|1.9484
19:19:48|1.9484
19:19:49|1.9484
19:19:51|1.9491
19:19:52|1.9494
19:19:52|1.9499
19:19:53|1.9504
19:19:54|1.9518
19:19:56|1.9515
19:19:57|1.9515
19:19:58|1.9523
19:19:59|1.9516
19:20:00|1.9523
19:20:01|1.9526
19:20:02|1.9532
19:20:03|1.9522
19:20:04|1.9508
19:20:05|1.9502
19:20:07|1.9497
19:20:08|1.9496
19:20:08|1.9488
19:20:10|1.9491
19:20:10|1.949
19:20:11|1.949
19:20:14|1.949
19:20:14|1.9499
19:20:16|1.9506
19:20:17|1.95
19:20:18|1.95
19:20:20|1.9496
19:20:21|1.9484
19:20:23|1.9488
19:20:24|1.9488
19:20:25|1.9488
19:20:25|1.9496
19:20:27|1.9494
19:20:27|1.9502
19:20:29|1.9505
19:20:30|1.9505
19:20:30|1.9505
19:20:32|1.9503
19:20:33|1.9501
19:20:34|1.9492
19:20:35|1.948
19:20:36|1.9474
19:20:37|1.9468
19:20:38|1.9468
19:20:39|1.9468
19:20:40|1.9462
19:20:41|1.9455
19:20:42|1.9455
19:20:43|1.9454
19:20:44|1.9445
19:20:46|1.9441
19:20:46|1.9449
19:20:47|1.9464
19:20:48|1.9461
19:20:49|1.9461
19:20:50|1.9455
19:20:51|1.9465
19:20:53|1.946
19:20:53|1.9462
19:20:55|1.9468
19:20:55|1.9475
19:20:57|1.9476
19:20:57|1.948
19:20:58|1.9482
19:21:00|1.9486
19:21:00|1.9482
19:21:01|1.9476
19:21:03|1.9472
19:21:03|1.9457
19:21:05|1.9457
19:21:06|1.9453
19:21:07|1.9453
19:21:08|1.9451
19:21:09|1.9473
19:21:10|1.9473
19:21:11|1.9476
19:21:12|1.9476
19:21:13|1.9476
19:21:15|1.9478
19:21:15|1.9469
19:21:16|1.946
19:21:18|1.9464
19:21:19|1.9468
19:21:20|1.9484
19:21:21|1.9479
19:21:22|1.9486
19:21:23|1.9486
19:21:24|1.9486
19:21:25|1.9486
19:21:26|1.9491
19:21:27|1.9488
19:21:28|1.9496
19:21:30|1.9514
19:21:30|1.95
19:21:32|1.9508
19:21:33|1.9508
19:21:34|1.9502
19:21:36|1.9512
19:21:36|1.9508
19:21:38|1.9505
19:21:39|1.9512
19:21:40|1.9512
19:21:41|1.9512
19:21:42|1.9512
19:21:43|1.951
19:21:44|1.9505
19:21:45|1.9506
19:21:46|1.9506
19:21:47|1.9506
19:21:48|1.9514
19:21:48|1.9524
19:21:50|1.9519
19:21:51|1.9516
19:21:52|1.9515
19:21:53|1.952
19:21:54|1.9524
19:21:55|1.9517
19:21:56|1.9517
19:21:57|1.9516
19:21:59|1.9516
19:22:00|1.9516
19:22:01|1.9506
19:22:01|1.9498
19:22:03|1.9486
19:22:03|1.948
19:22:04|1.9469
19:22:05|1.9468
19:22:07|1.9466
19:22:07|1.9466
19:22:09|1.9466
19:22:10|1.9468
19:22:10|1.9472
19:22:12|1.9481
19:22:13|1.9478
19:22:14|1.9447
19:22:16|1.9429
19:22:16|1.9424
19:22:18|1.9426
19:22:20|1.9416
19:22:20|1.9413
19:22:22|1.9413
19:22:22|1.9414
19:22:24|1.9414
19:22:25|1.941
19:22:26|1.9403
19:22:27|1.9403
19:22:28|1.9406
19:22:29|1.9416
19:22:30|1.9418
19:22:31|1.9408
19:22:32|1.9408
19:22:33|1.9408
19:22:34|1.9406
19:22:35|1.9406
19:22:36|1.9386
19:22:37|1.937
19:22:38|1.9378
19:22:40|1.9383
19:22:40|1.9373
19:22:42|1.9373
19:22:43|1.9373
19:22:43|1.9373
19:22:45|1.9362
19:22:46|1.9364
19:22:47|1.937
19:22:48|1.9371
19:22:49|1.9371
19:22:50|1.937
19:22:50|1.9366
19:22:51|1.9371
19:22:53|1.9373
19:22:54|1.9373
19:22:55|1.9373
19:22:56|1.9373
19:22:57|1.9373
19:22:58|1.9373
19:22:59|1.9373
19:23:00|1.9375
19:23:01|1.9365
19:23:02|1.9365
19:23:03|1.9365
19:23:04|1.9383
19:23:05|1.9375
19:23:06|1.9375
19:23:07|1.9377
19:23:08|1.9378
19:23:10|1.9378
19:23:10|1.9388
19:23:11|1.9392
19:23:12|1.9388
19:23:14|1.9392
19:23:14|1.9396
19:23:16|1.9395
19:23:16|1.9393
19:23:18|1.9401
19:23:18|1.9394
19:23:20|1.9378
19:23:21|1.9378
19:23:22|1.9392
19:23:23|1.9399
19:23:23|1.9402
19:23:24|1.9387
19:23:26|1.9376
19:23:27|1.9392
19:23:28|1.9392
19:23:30|1.9398
19:23:31|1.9396
19:23:31|1.9388
19:23:32|1.9381
19:23:33|1.9373
19:23:35|1.9365
19:23:36|1.9364
19:23:37|1.9364
19:23:38|1.9373
19:23:39|1.9373
19:23:40|1.9389
19:23:41|1.9372
19:23:42|1.9372
19:23:43|1.9383
19:23:44|1.9383
19:23:46|1.9383
19:23:46|1.9383
19:23:47|1.9383
19:23:49|1.9384
19:23:50|1.9384
19:23:51|1.938
19:23:51|1.9376
19:23:53|1.9384
19:23:54|1.9384
19:23:55|1.938
19:23:56|1.9374
19:23:57|1.9379
19:23:58|1.9382
19:23:59|1.9382
19:24:00|1.9376
19:24:01|1.9376
19:24:02|1.9382
19:24:03|1.9364
19:24:04|1.9365
19:24:05|1.9374
19:24:06|1.9374
19:24:07|1.9377
19:24:08|1.9382
19:24:09|1.9382
19:24:10|1.9382
19:24:11|1.9389
19:24:12|1.9392
19:24:14|1.9392
19:24:15|1.9385
19:24:15|1.9375
19:24:17|1.9375
19:24:19|1.9384
19:24:21|1.9392
19:24:23|1.9393
19:24:24|1.9384
19:24:25|1.9377
19:24:26|1.9384
19:24:27|1.9388
19:24:28|1.9388
19:24:29|1.9388
19:24:30|1.9395
19:24:31|1.9399
19:24:32|1.9392
19:24:34|1.9379
19:24:35|1.937
19:24:36|1.9373
19:24:36|1.938
19:24:37|1.938
19:24:38|1.9386
19:24:39|1.9388
19:24:40|1.9388
19:24:41|1.9382
19:24:43|1.9378
19:24:43|1.9378
19:24:44|1.9378
19:24:45|1.9383
19:24:46|1.939
19:24:47|1.9394
19:24:49|1.9394
19:24:50|1.9392
19:24:52|1.9392
19:24:53|1.9384
19:24:53|1.9393
19:24:55|1.9393
19:24:55|1.9393
19:24:57|1.9393
19:24:57|1.9384
19:24:58|1.9384
19:24:59|1.939
19:25:01|1.939
19:25:02|1.9392
19:25:03|1.9381
19:25:04|1.9378
19:25:05|1.9378
19:25:06|1.9378
19:25:06|1.9363
19:25:07|1.9363
19:25:08|1.937
19:25:09|1.9368
19:25:11|1.9366
19:25:12|1.937
19:25:13|1.9364
19:25:14|1.9364
19:25:15|1.9364
19:25:16|1.9355
19:25:17|1.9358
19:25:19|1.9358
19:25:20|1.9356
19:25:21|1.9359
19:25:23|1.9356
19:25:23|1.9356
19:25:24|1.9356
19:25:26|1.9346
19:25:27|1.9345
19:25:27|1.9344
19:25:28|1.9344
19:25:30|1.9349
19:25:31|1.9353
19:25:32|1.9339
19:25:33|1.9339
19:25:34|1.9331
19:25:35|1.9321
19:25:37|1.9319
19:25:37|1.9318
19:25:39|1.9322
19:25:39|1.9324
19:25:40|1.9332
19:25:42|1.9337
19:25:44|1.9339
19:25:44|1.9348
19:25:45|1.9358
19:25:47|1.9357
19:25:47|1.9358
19:25:48|1.9362
19:25:50|1.9367
19:25:51|1.937
19:25:52|1.9374
19:25:54|1.937
19:25:54|1.937
19:25:55|1.937
19:25:57|1.938
19:25:58|1.937
19:25:58|1.9381
19:26:00|1.9381
19:26:01|1.9386
19:26:02|1.9383
19:26:03|1.9392
19:26:05|1.9378
19:26:06|1.9377
19:26:07|1.9377
19:26:07|1.9372
19:26:08|1.9372
19:26:09|1.9372
19:26:11|1.9372
19:26:11|1.9372
19:26:12|1.9372
19:26:14|1.9372
19:26:15|1.9372
19:26:16|1.9399
19:26:17|1.9399
19:26:18|1.94
19:26:19|1.94
19:26:21|1.94
19:26:22|1.9371
19:26:24|1.9382
19:26:25|1.9392
19:26:26|1.9393
19:26:27|1.9399
19:26:28|1.9399
19:26:29|1.9399
19:26:30|1.94
19:26:31|1.94
19:26:32|1.94
19:26:33|1.94
19:26:34|1.94
19:26:36|1.9394
19:26:36|1.9394
19:26:38|1.9391
19:26:39|1.9387
19:26:40|1.9378
19:26:40|1.9378
19:26:41|1.9383
19:26:43|1.9383
19:26:43|1.9373
19:26:45|1.9361
19:26:46|1.9361
19:26:48|1.9361
19:26:49|1.9361
19:26:49|1.9361
19:26:50|1.9366
19:26:51|1.9366
19:26:52|1.9357
19:26:54|1.9363
19:26:55|1.9363
19:26:56|1.9353
19:26:56|1.9353
19:26:58|1.9356
19:26:59|1.9355
19:27:00|1.9353
19:27:01|1.934
19:27:02|1.9346
19:27:03|1.9346
19:27:04|1.9349
19:27:05|1.9349
19:27:06|1.9349
19:27:07|1.9349
19:27:08|1.935
19:27:09|1.935
19:27:10|1.935
19:27:11|1.9353
19:27:12|1.9339
19:27:13|1.9335
19:27:14|1.9323
19:27:15|1.9324
19:27:17|1.933
19:27:17|1.9336
19:27:18|1.9335
19:27:19|1.9335
19:27:21|1.9335
19:27:21|1.9337
19:27:23|1.9337
19:27:24|1.9337
19:27:26|1.934
19:27:27|1.934
19:27:28|1.9338
19:27:29|1.9338
19:27:30|1.9338
19:27:31|1.9335
19:27:33|1.9341
19:27:34|1.9342
19:27:35|1.9333
19:27:36|1.9327
19:27:37|1.932
19:27:38|1.9318
19:27:39|1.9318
19:27:40|1.932
19:27:41|1.932
19:27:42|1.932
19:27:44|1.9334
19:27:44|1.9334
19:27:45|1.9329
19:27:47|1.933
19:27:48|1.9329
19:27:49|1.9331
19:27:50|1.9334
19:27:51|1.9341
19:27:52|1.9337
19:27:53|1.9337
19:27:54|1.9345
19:27:55|1.9352
19:27:56|1.9343
19:27:57|1.9343
19:27:58|1.9343
19:27:59|1.9354
19:28:01|1.9355
19:28:01|1.9338
19:28:03|1.9338
19:28:04|1.9338
19:28:04|1.9338
19:28:06|1.9335
19:28:06|1.9335
19:28:07|1.9335
19:28:08|1.9335
19:28:09|1.9339
19:28:10|1.9342
19:28:12|1.9342
19:28:13|1.9342
19:28:14|1.9342
19:28:15|1.9342
19:28:16|1.9342
19:28:17|1.9352
19:28:18|1.9346
19:28:19|1.9333
19:28:20|1.9333
19:28:22|1.933
19:28:22|1.933
19:28:25|1.933
19:28:26|1.9324
19:28:27|1.9324
19:28:29|1.9324
19:28:29|1.9324
19:28:30|1.932
19:28:32|1.932
19:28:33|1.9345
19:28:34|1.9355
19:28:35|1.9351
19:28:37|1.9358
19:28:37|1.9356
19:28:38|1.9356
19:28:39|1.9356
19:28:40|1.9334
19:28:42|1.9334
19:28:42|1.9334
19:28:43|1.9334
19:28:44|1.9334
19:28:45|1.9334
19:28:47|1.9334
19:28:47|1.9337
19:28:49|1.9337
19:28:50|1.9337
19:28:51|1.9348
19:28:52|1.9348
19:28:53|1.9337
19:28:54|1.9343
19:28:55|1.9348
19:28:55|1.9354
19:28:57|1.9354
19:28:58|1.9354
19:28:59|1.9351
19:29:00|1.9351
19:29:01|1.935
19:29:03|1.9345
19:29:03|1.9346
19:29:04|1.9346
19:29:05|1.9346
19:29:07|1.9346
19:29:08|1.9346
19:29:09|1.9346
19:29:10|1.9361
19:29:11|1.9366
19:29:13|1.9366
19:29:13|1.9367
19:29:14|1.9367
19:29:15|1.9359
19:29:17|1.9359
19:29:17|1.9359
19:29:18|1.9359
19:29:20|1.9354
19:29:21|1.9354
19:29:23|1.9355
19:29:24|1.9363
19:29:25|1.9363
19:29:26|1.9361
19:29:27|1.9361
19:29:29|1.9372
19:29:30|1.9379
19:29:32|1.9379
19:29:32|1.9379
19:29:34|1.9363
19:29:35|1.938
19:29:36|1.938
19:29:37|1.9374
19:29:38|1.9374
19:29:39|1.9388
19:29:41|1.9388
19:29:41|1.9388
19:29:42|1.9388
19:29:44|1.9382
19:29:45|1.9382
19:29:46|1.9382
19:29:48|1.9386
19:29:49|1.9386
19:29:49|1.9399
19:29:51|1.9399
19:29:52|1.9399
19:29:53|1.9399
19:29:54|1.9402
19:29:55|1.9402
19:29:56|1.9402
19:29:57|1.9403
19:29:58|1.9403
19:29:59|1.9398
19:30:00|1.9398
19:30:01|1.9402
19:30:02|1.9401
19:30:03|1.941
19:30:04|1.9416
19:30:05|1.9402
19:30:06|1.9389
19:30:07|1.9389
19:30:08|1.938
19:30:09|1.9386
19:30:10|1.9391
19:30:12|1.9391
19:30:12|1.9379
19:30:14|1.9379
19:30:14|1.9379
19:30:15|1.9355
19:30:16|1.9359
19:30:18|1.9367
19:30:19|1.938
19:30:20|1.9381
19:30:20|1.9381
19:30:22|1.9381
19:30:23|1.9381
19:30:25|1.9366
19:30:26|1.936
19:30:27|1.9356
19:30:28|1.9351
19:30:29|1.9356
19:30:30|1.9369
19:30:31|1.9373
19:30:32|1.9373
19:30:33|1.9373
19:30:34|1.9373
19:30:35|1.9355
19:30:36|1.936
19:30:38|1.9354
19:30:38|1.9354
19:30:39|1.9341
19:30:41|1.9341
19:30:41|1.9341
19:30:43|1.9346
19:30:43|1.9346
19:30:45|1.9345
19:30:45|1.9341
19:30:46|1.9347
19:30:48|1.9341
19:30:48|1.9332
19:30:50|1.9332
19:30:51|1.9344
19:30:52|1.9349
19:30:53|1.9354
19:30:54|1.9357
19:30:55|1.9359
19:30:56|1.937
19:30:57|1.937
19:30:59|1.937
19:30:59|1.9364
19:31:00|1.9358
19:31:01|1.9365
19:31:02|1.9356
19:31:03|1.9356
19:31:05|1.9346
19:31:06|1.9358
19:31:06|1.9375
19:31:08|1.9375
19:31:08|1.9379
19:31:09|1.9377
19:31:10|1.9377
19:31:11|1.938
19:31:13|1.938
19:31:14|1.938
19:31:15|1.938
19:31:16|1.938
19:31:17|1.9378
19:31:17|1.9377
19:31:19|1.9377
19:31:20|1.9389
19:31:21|1.9389
19:31:23|1.9384
19:31:23|1.9384
19:31:24|1.9384
19:31:26|1.9388
19:31:27|1.9388
19:31:29|1.9385
19:31:30|1.9397
19:31:31|1.9399
19:31:32|1.9399
19:31:33|1.9418
19:31:34|1.9426
19:31:35|1.9432
19:31:36|1.9437
19:31:37|1.9433
19:31:38|1.9439
19:31:39|1.9439
19:31:40|1.9449
19:31:41|1.9446
19:31:42|1.9446
19:31:44|1.9437
19:31:45|1.9437
19:31:46|1.9437
19:31:47|1.9437
19:31:48|1.9456
19:31:48|1.9459
19:31:49|1.9459
19:31:51|1.946
19:31:52|1.946
19:31:52|1.946
19:31:54|1.945
19:31:55|1.945
19:31:56|1.9468
19:31:57|1.9461
19:31:58|1.9468
19:32:00|1.9471
19:32:01|1.9467
19:32:02|1.9466
19:32:03|1.947
19:32:03|1.947
19:32:05|1.9458
19:32:06|1.9447
19:32:07|1.9461
19:32:08|1.9461
19:32:09|1.9475
19:32:10|1.9481
19:32:11|1.9482
19:32:12|1.9492
19:32:13|1.9499
19:32:14|1.9491
19:32:15|1.9489
19:32:16|1.9482
19:32:17|1.9473
19:32:18|1.9464
19:32:20|1.9459
19:32:20|1.946
19:32:21|1.946
19:32:22|1.9458
19:32:23|1.946
19:32:25|1.9456
19:32:27|1.9452
19:32:29|1.9452
19:32:29|1.9475
19:32:31|1.9473
19:32:32|1.9484
19:32:33|1.948
19:32:34|1.9478
19:32:35|1.9473
19:32:37|1.9457
19:32:37|1.9455
19:32:38|1.9451
19:32:39|1.9456
19:32:41|1.946
19:32:41|1.9456
19:32:42|1.9452
19:32:43|1.9465
19:32:44|1.9465
19:32:45|1.9457
19:32:46|1.9456
19:32:48|1.9456
19:32:48|1.9456
19:32:50|1.9444
19:32:50|1.9444
19:32:51|1.9444
19:32:53|1.9456
19:32:54|1.9456
19:32:55|1.946
19:32:56|1.9461
19:32:57|1.9461
19:32:58|1.9461
19:33:04|1.9467
19:33:05|1.9475
19:33:05|1.9469
19:33:06|1.947
19:33:08|1.947
19:33:09|1.9465
19:33:09|1.9465
19:33:11|1.9472
19:33:12|1.9476
19:33:13|1.9487
19:33:14|1.9487
19:33:15|1.948
19:33:16|1.948
19:33:18|1.9476
19:33:18|1.9476
19:33:19|1.9477
19:33:21|1.9462
19:33:21|1.9465
19:33:22|1.9462
19:33:23|1.9462
19:33:24|1.9462
19:33:25|1.9464
19:33:28|1.9456
19:33:28|1.945
19:33:29|1.945
19:33:31|1.9441
19:33:33|1.9443
19:33:34|1.9433
19:33:35|1.9434
19:33:36|1.9434
19:33:38|1.9434
19:33:39|1.943
19:33:40|1.9429
19:33:41|1.9429
19:33:42|1.9438
19:33:43|1.9438
19:33:44|1.9432
19:33:46|1.9432
19:33:47|1.9425
19:33:48|1.9434
19:33:49|1.9433
19:33:50|1.9433
19:33:51|1.9433
19:33:53|1.9434
19:33:54|1.9425
19:33:55|1.9425
19:33:55|1.9424
19:33:56|1.9424
19:33:58|1.9424
19:34:00|1.9428
19:34:00|1.9428
19:34:02|1.9417
19:34:03|1.9422
19:34:04|1.9418
19:34:05|1.9415
19:34:07|1.9415
19:34:08|1.9414
19:34:08|1.9413
19:34:10|1.9413
19:34:10|1.9402
19:34:11|1.9422
19:34:12|1.9418
19:34:14|1.9418
19:34:15|1.9418
19:34:16|1.9416
19:34:18|1.9406
19:34:18|1.9409
19:34:19|1.9409
19:34:20|1.9409
19:34:21|1.9409
19:34:22|1.9409
19:34:24|1.9409
19:34:24|1.9415
19:34:25|1.9415
19:34:27|1.9425
19:34:28|1.9419
19:34:29|1.9419
19:34:30|1.9419
19:34:31|1.9423
19:34:33|1.9423
19:34:34|1.9418
19:34:34|1.9417
19:34:37|1.9422
19:34:38|1.9422
19:34:38|1.9422
19:34:40|1.9422
19:34:41|1.9422
19:34:42|1.9422
19:34:43|1.9422
19:34:44|1.9422
19:34:46|1.9428
19:34:47|1.9428
19:34:47|1.9428
19:34:48|1.9428
19:34:49|1.9428
19:34:51|1.9428
19:34:52|1.9442
19:34:53|1.9432
19:34:53|1.9432
19:34:55|1.9432
19:34:55|1.9446
19:34:56|1.9446
19:34:57|1.9446
19:34:59|1.9446
19:35:00|1.9446
19:35:01|1.9443
19:35:02|1.9453
19:35:03|1.9453
19:35:04|1.9456
19:35:04|1.9456
19:35:06|1.946
19:35:07|1.946
19:35:08|1.9463
19:35:09|1.9463
19:35:10|1.9474
19:35:11|1.9474
19:35:12|1.9473
19:35:13|1.9473
19:35:14|1.9473
19:35:15|1.9473
19:35:16|1.9468
19:35:17|1.9468
19:35:18|1.9472
19:35:19|1.9479
19:35:20|1.9473
19:35:22|1.9473
19:35:23|1.9473
19:35:24|1.9473
19:35:25|1.9474
19:35:25|1.9466
19:35:27|1.9454
19:35:29|1.9447
19:35:30|1.944
19:35:32|1.9436
19:35:34|1.9452
19:35:35|1.9452
19:35:35|1.9458
19:35:37|1.9458
19:35:38|1.9458
19:35:39|1.9465
19:35:40|1.9462
19:35:41|1.9462
19:35:43|1.9458
19:35:43|1.9449
19:35:45|1.9449
19:35:46|1.945
19:35:47|1.945
19:35:48|1.9467
19:35:50|1.9468
19:35:51|1.9468
19:35:51|1.9468
19:35:53|1.9468
19:35:53|1.9468
19:35:54|1.9468
19:35:56|1.9466
19:35:58|1.9466
19:35:58|1.9466
19:36:00|1.947
19:36:01|1.947
19:36:02|1.947
19:36:03|1.9472
19:36:03|1.9468
19:36:04|1.9469
19:36:05|1.9456
19:36:07|1.945
19:36:08|1.945
19:36:09|1.945
19:36:10|1.945
19:36:11|1.9458
19:36:12|1.9458
19:36:13|1.9458
19:36:14|1.9453
19:36:15|1.9453
19:36:16|1.9456
19:36:17|1.9452
19:36:19|1.9455
19:36:19|1.9455
19:36:20|1.9453
19:36:22|1.9453
19:36:23|1.9468
19:36:24|1.9473
19:36:25|1.9473
19:36:26|1.9473
19:36:27|1.9485
19:36:28|1.9486
19:36:30|1.9486
19:36:30|1.9484
19:36:32|1.9484
19:36:33|1.946
19:36:34|1.9455
19:36:36|1.9451
19:36:36|1.9455
19:36:38|1.9455
19:36:39|1.9455
19:36:40|1.9465
19:36:41|1.9465
19:36:41|1.9471
19:36:42|1.9471
19:36:44|1.9471
19:36:45|1.9463
19:36:45|1.9463
19:36:46|1.9463
19:36:48|1.9463
19:36:49|1.9463
19:36:50|1.9463
19:36:51|1.9463
19:36:52|1.9463
19:36:53|1.9463
19:36:54|1.9463
19:36:56|1.9463
19:36:56|1.9463
19:36:57|1.9463
19:36:58|1.9463
19:36:59|1.9463
19:37:00|1.9461
19:37:01|1.9461
19:37:02|1.9451
19:37:03|1.9453
19:37:04|1.9441
19:37:05|1.9441
19:37:06|1.9441
19:37:08|1.9438
19:37:08|1.9437
19:37:09|1.9434
19:37:10|1.9434
19:37:12|1.9439
19:37:12|1.9438
19:37:13|1.9437
19:37:15|1.9437
19:37:15|1.943
19:37:16|1.9438
19:37:18|1.9438
19:37:19|1.9443
19:37:20|1.9443
19:37:21|1.9432
19:37:22|1.943
19:37:23|1.943
19:37:24|1.943
19:37:25|1.943
19:37:26|1.9427
19:37:27|1.9418
19:37:28|1.9418
19:37:29|1.9419
19:37:30|1.9419
19:37:31|1.9419
19:37:32|1.9421
19:37:33|1.9421
19:37:34|1.9428
19:37:36|1.9428
19:37:36|1.9428
19:37:37|1.9428
19:37:39|1.9428
19:37:40|1.9429
19:37:41|1.9429
19:37:42|1.9424
19:37:44|1.9424
19:37:44|1.9428
19:37:46|1.943
19:37:47|1.943
19:37:48|1.943
19:37:49|1.943
19:37:50|1.943
19:37:51|1.943
19:37:51|1.943
19:37:52|1.9442
19:37:54|1.9458
19:37:55|1.9458
19:37:56|1.9458
19:37:57|1.9456
19:37:58|1.9458
19:37:59|1.9458
19:38:00|1.9458
19:38:01|1.9454
19:38:03|1.9454
19:38:03|1.9454
19:38:04|1.9454
19:38:06|1.9453
19:38:06|1.9453
19:38:07|1.9452
19:38:09|1.9441
19:38:09|1.9436
19:38:10|1.9438
19:38:11|1.9438
19:38:13|1.9438
19:38:14|1.9438
19:38:15|1.945
19:38:16|1.9458
19:38:16|1.946
19:38:18|1.946
19:38:19|1.9454
19:38:20|1.9454
19:38:21|1.9454
19:38:22|1.9454
19:38:23|1.9454
19:38:24|1.9452
19:38:25|1.9452
19:38:27|1.9457
19:38:27|1.9454
19:38:29|1.9454
19:38:29|1.9434
19:38:30|1.9443
19:38:32|1.9443
19:38:33|1.9438
19:38:35|1.944
19:38:35|1.944
19:38:37|1.944
19:38:38|1.944
19:38:38|1.944
19:38:40|1.944
19:38:41|1.9446
19:38:42|1.9453
19:38:44|1.9456
19:38:45|1.9457
19:38:45|1.9456
19:38:46|1.9443
19:38:48|1.9445
19:38:48|1.9445
19:38:50|1.9451
19:38:51|1.9451
19:38:52|1.9451
19:38:54|1.9436
19:38:55|1.9436
19:38:55|1.9436
19:38:57|1.9428
19:38:58|1.9428
19:38:58|1.9428
19:38:59|1.9428
19:39:01|1.943
19:39:01|1.943
19:39:02|1.943
19:39:04|1.9435
19:39:04|1.9435
19:39:05|1.9435
19:39:06|1.9435
19:39:08|1.9435
19:39:09|1.9434
19:39:09|1.9446
19:39:10|1.9436
19:39:11|1.9436
19:39:13|1.9447
19:39:14|1.9447
19:39:15|1.9447
19:39:16|1.9442
19:39:17|1.9442
19:39:18|1.9442
19:39:20|1.9442
19:39:21|1.9442
19:39:22|1.9441
19:39:23|1.9441
19:39:23|1.9441
19:39:25|1.9441
19:39:25|1.9435
19:39:26|1.9444
19:39:28|1.9444
19:39:28|1.9444
19:39:30|1.9444
19:39:31|1.9444
19:39:31|1.9444
19:39:33|1.9444
19:39:33|1.9444
19:39:34|1.9444
19:39:36|1.9448
19:39:37|1.9448
19:39:38|1.9455
19:39:40|1.9455
19:39:40|1.9455
19:39:42|1.9453
19:39:42|1.9453
19:39:43|1.9453
19:39:45|1.9453
19:39:45|1.9453
19:39:46|1.9453
19:39:48|1.9453
19:39:49|1.9453
19:39:49|1.9451
19:39:51|1.9451
19:39:52|1.9453
19:39:53|1.9453
19:39:54|1.9453
19:39:55|1.9453
19:39:56|1.9453
19:39:57|1.9453
19:39:58|1.9453
19:39:58|1.9453
19:40:00|1.9456
19:40:00|1.9456
19:40:03|1.9456
19:40:04|1.9456
19:40:05|1.9456
19:40:06|1.9456
19:40:07|1.9447
19:40:08|1.9447
19:40:09|1.9453
19:40:10|1.9453
19:40:11|1.9453
19:40:12|1.9457
19:40:13|1.9459
19:40:14|1.9459
19:40:15|1.9459
19:40:16|1.9459
19:40:17|1.9465
19:40:18|1.9465
19:40:19|1.9483
19:40:20|1.9486
19:40:21|1.9486
19:40:22|1.9489
19:40:23|1.9489
19:40:24|1.9485
19:40:25|1.9478
19:40:26|1.947
19:40:27|1.947
19:40:28|1.947
19:40:29|1.947
19:40:31|1.947
19:40:32|1.9455
19:40:32|1.9455
19:40:35|1.946
19:40:35|1.946
19:40:37|1.946
19:40:37|1.9455
19:40:40|1.9461
19:40:41|1.9462
19:40:42|1.9462
19:40:43|1.9462
19:40:43|1.9475
19:40:45|1.9475
19:40:46|1.9487
19:40:47|1.9494
19:40:48|1.9488
19:40:49|1.9489
19:40:51|1.9485
19:40:52|1.949
19:40:53|1.949
19:40:54|1.949
19:40:55|1.9493
19:40:56|1.9493
19:40:57|1.9493
19:40:58|1.9493
19:40:59|1.948
19:41:00|1.948
19:41:01|1.948
19:41:02|1.9493
19:41:03|1.949
19:41:04|1.9492
19:41:05|1.9492
19:41:06|1.9494
19:41:07|1.95
19:41:08|1.9507
19:41:09|1.9505
19:41:10|1.9514
19:41:11|1.952
19:41:12|1.9514
19:41:14|1.9514
19:41:14|1.9507
19:41:15|1.9491
19:41:16|1.9491
19:41:18|1.9491
19:41:19|1.9508
19:41:19|1.9505
19:41:20|1.9514
19:41:21|1.9514
19:41:22|1.9514
19:41:23|1.9524
19:41:24|1.9518
19:41:25|1.9518
19:41:26|1.9518
19:41:27|1.9518
19:41:28|1.9505
19:41:29|1.9503
19:41:30|1.9494
19:41:32|1.9497
19:41:32|1.9501
19:41:34|1.9507
19:41:35|1.9503
19:41:36|1.9503
19:41:36|1.9506
19:41:37|1.9498
19:41:40|1.95
19:41:41|1.95
19:41:41|1.9495
19:41:43|1.95
19:41:44|1.951
19:41:45|1.9517
19:41:46|1.9517
19:41:46|1.9517
19:41:49|1.9517
19:41:50|1.9517
19:41:51|1.9517
19:41:52|1.9517
19:41:53|1.9517
19:41:54|1.9514
19:41:55|1.9514
19:41:56|1.9514
19:41:57|1.95
19:41:58|1.9502
19:41:59|1.9502
19:42:00|1.9501
19:42:01|1.9501
19:42:03|1.9501
19:42:03|1.9504
19:42:04|1.9504
19:42:06|1.9504
19:42:06|1.9497
19:42:07|1.9497
19:42:08|1.9497
19:42:09|1.9497
19:42:10|1.9497
19:42:12|1.9504
19:42:12|1.9497
19:42:13|1.9497
19:42:15|1.9497
19:42:16|1.9497
19:42:16|1.9497
19:42:17|1.9518
19:42:19|1.9518
19:42:20|1.9516
19:42:20|1.9516
19:42:21|1.9516
19:42:22|1.9516
19:42:24|1.95
19:42:24|1.95
19:42:26|1.95
19:42:27|1.9506
19:42:28|1.9506
19:42:29|1.9506
19:42:30|1.9505
19:42:31|1.9505
19:42:32|1.9505
19:42:33|1.9506
19:42:34|1.9512
19:42:35|1.9512
19:42:36|1.9515
19:42:37|1.9518
19:42:39|1.9518
19:42:41|1.9518
19:42:41|1.9518
19:42:42|1.9518
19:42:43|1.9518
19:42:44|1.9518
19:42:46|1.9506
19:42:47|1.9506
19:42:48|1.9506
19:42:50|1.9506
19:42:51|1.9506
19:42:53|1.9512
19:42:54|1.9512
19:42:55|1.9514
19:42:56|1.9512
19:42:57|1.9512
19:42:58|1.9512
19:43:00|1.9512
19:43:00|1.9508
19:43:02|1.951
19:43:03|1.9506
19:43:04|1.9497
19:43:05|1.95
19:43:07|1.9493
19:43:08|1.9503
19:43:08|1.9503
19:43:10|1.9503
19:43:11|1.9503
19:43:12|1.9505
19:43:14|1.9506
19:43:14|1.9506
19:43:16|1.9502
19:43:16|1.9502
19:43:17|1.9504
19:43:18|1.95
19:43:19|1.9496
19:43:21|1.9496
19:43:21|1.9496
19:43:22|1.9497
19:43:23|1.9495
19:43:24|1.9486
19:43:25|1.9486
19:43:26|1.9488
19:43:27|1.9488
19:43:28|1.9484
19:43:30|1.9484
19:43:31|1.9483
19:43:32|1.9483
19:43:33|1.9489
19:43:33|1.9489
19:43:35|1.9489
19:43:37|1.9492
19:43:37|1.9492
19:43:39|1.9494
19:43:39|1.9494
19:43:41|1.9494
19:43:42|1.9494
19:43:43|1.95
19:43:44|1.95
19:43:46|1.95
19:43:47|1.95
19:43:47|1.95
19:43:48|1.9489
19:43:50|1.9484
19:43:50|1.9479
19:43:52|1.9472
19:43:52|1.9478
19:43:53|1.948
19:43:54|1.948
19:43:55|1.948
19:43:57|1.948
19:43:58|1.9485
19:43:58|1.9483
19:44:00|1.9483
19:44:01|1.9483
19:44:02|1.949
19:44:03|1.9492
19:44:04|1.9494
19:44:06|1.9494
19:44:06|1.948
19:44:07|1.948
19:44:08|1.948
19:44:10|1.948
19:44:11|1.9481
19:44:11|1.9481
19:44:13|1.9481
19:44:14|1.9481
19:44:14|1.9481
19:44:16|1.9484
19:44:17|1.9473
19:44:18|1.9473
19:44:19|1.9473
19:44:20|1.9473
19:44:21|1.9476
19:44:22|1.9476
19:44:24|1.9476
19:44:24|1.9476
19:44:25|1.9476
19:44:26|1.9476
19:44:28|1.9476
19:44:29|1.9476
19:44:30|1.9487
19:44:31|1.9487
19:44:31|1.9487
19:44:32|1.9493
19:44:33|1.9491
19:44:34|1.9496
19:44:35|1.9495
19:44:38|1.9495
19:44:38|1.9496
19:44:40|1.95
19:44:41|1.95
19:44:42|1.9493
19:44:42|1.9493
19:44:44|1.9493
19:44:45|1.9493
19:44:46|1.9498
19:44:48|1.9498
19:44:49|1.9498
19:44:49|1.9498
19:44:51|1.9498
19:44:52|1.9498
19:44:53|1.9491
19:44:54|1.9491
19:44:55|1.9491
19:44:56|1.949
19:44:57|1.949
19:44:58|1.949
19:44:59|1.949
19:45:01|1.949
19:45:01|1.949
19:45:02|1.949
19:45:04|1.949
19:45:05|1.949
19:45:06|1.949
19:45:06|1.9484
19:45:07|1.9484
19:45:09|1.949
19:45:09|1.949
19:45:11|1.949
19:45:12|1.949
19:45:13|1.949
19:45:14|1.949
19:45:15|1.949
19:45:16|1.949
19:45:17|1.949
19:45:18|1.949
19:45:19|1.949
19:45:20|1.9487
19:45:22|1.9487
19:45:22|1.9487
19:45:24|1.9487
19:45:25|1.9487
19:45:26|1.9478
19:45:27|1.9478
19:45:28|1.9478
19:45:28|1.9478
19:45:30|1.9484
19:45:31|1.9488
19:45:32|1.9492
19:45:33|1.9497
19:45:34|1.9501
19:45:35|1.9501
19:45:36|1.9509
19:45:37|1.9509
19:45:38|1.9509
19:45:40|1.9509
19:45:42|1.9509
19:45:43|1.9509
19:45:43|1.9509
19:45:44|1.9509
19:45:46|1.9509
19:45:46|1.9512
19:45:47|1.9512
19:45:49|1.9501
19:45:51|1.9501
19:45:51|1.9501
19:45:53|1.9501
19:45:54|1.9501
19:45:55|1.95
19:45:55|1.95
19:45:57|1.95
19:45:58|1.95
19:45:58|1.95
19:46:00|1.9503
19:46:01|1.9503
19:46:02|1.9504
19:46:03|1.9504
19:46:04|1.9504
19:46:05|1.9496
19:46:06|1.9494
19:46:07|1.9494
19:46:08|1.9488
19:46:09|1.9488
19:46:11|1.9488
19:46:11|1.9488
19:46:12|1.9488
19:46:13|1.9499
19:46:15|1.9505
19:46:16|1.9501
19:46:17|1.9498
19:46:17|1.9498
19:46:19|1.9493
19:46:20|1.9497
19:46:21|1.9498
19:46:22|1.9498
19:46:23|1.9483
19:46:24|1.9483
19:46:25|1.9483
19:46:26|1.9491
19:46:27|1.952
19:46:28|1.9522
19:46:29|1.953
19:46:30|1.9536
19:46:31|1.9544
19:46:32|1.9544
19:46:33|1.9545
19:46:35|1.9556
19:46:35|1.9562
19:46:36|1.9567
19:46:37|1.9573
19:46:38|1.9579
19:46:40|1.9577
19:46:41|1.9577
19:46:41|1.9573
19:46:43|1.958
19:46:44|1.9576
19:46:45|1.9574
19:46:46|1.9574
19:46:47|1.9569
19:46:49|1.9566
19:46:50|1.9566
19:46:51|1.9566
19:46:52|1.9566
19:46:52|1.957
19:46:54|1.9564
19:46:55|1.9558
19:46:56|1.9556
19:46:57|1.9556
19:46:58|1.9556
19:46:59|1.9556
19:47:01|1.9563
19:47:01|1.9556
19:47:03|1.9556
19:47:04|1.9556
19:47:05|1.9556
19:47:06|1.9556
19:47:07|1.9565
19:47:08|1.9557
19:47:09|1.9546
19:47:10|1.9546
19:47:11|1.9545
19:47:12|1.9544
19:47:13|1.9544
19:47:14|1.9544
19:47:16|1.9549
19:47:16|1.9546
19:47:18|1.9541
19:47:19|1.954
19:47:19|1.9537
19:47:20|1.9536
19:47:21|1.9536
19:47:22|1.9536
19:47:24|1.9536
19:47:25|1.9536
19:47:26|1.9536
19:47:27|1.953
19:47:28|1.953
19:47:29|1.9531
19:47:30|1.9531
19:47:31|1.9528
19:47:32|1.9528
19:47:33|1.9528
19:47:34|1.9529
19:47:35|1.9535
19:47:36|1.9535
19:47:37|1.9535
19:47:38|1.9535
19:47:39|1.9535
19:47:40|1.9535
19:47:41|1.9526
19:47:42|1.9526
19:47:44|1.9521
19:47:44|1.9521
19:47:46|1.9521
19:47:47|1.9521
19:47:48|1.9521
19:47:49|1.9521
19:47:49|1.9521
19:47:51|1.9533
19:47:53|1.9534
19:47:54|1.9534
19:47:54|1.9543
19:47:55|1.9543
19:47:57|1.9543
19:47:57|1.9543
19:47:59|1.9534
19:48:00|1.9536
19:48:00|1.9538
19:48:02|1.9538
19:48:03|1.9526
19:48:04|1.9526
19:48:05|1.9537
19:48:06|1.9537
19:48:07|1.9537
19:48:08|1.9537
19:48:09|1.9537
19:48:10|1.9537
19:48:11|1.9537
19:48:12|1.9537
19:48:13|1.9537
19:48:14|1.9537
19:48:15|1.9537
19:48:17|1.9544
19:48:17|1.9544
19:48:18|1.9544
19:48:19|1.9544
19:48:20|1.9544
19:48:22|1.9544
19:48:23|1.9544
19:48:23|1.9544
19:48:25|1.9544
19:48:26|1.9543
19:48:27|1.9543
19:48:28|1.9543
19:48:29|1.9543
19:48:30|1.9536
19:48:31|1.9536
19:48:32|1.9536
19:48:33|1.9529
19:48:34|1.9529
19:48:35|1.9529
19:48:36|1.9529
19:48:37|1.9529
19:48:39|1.9529
19:48:40|1.9529
19:48:41|1.9529
19:48:43|1.9546
19:48:44|1.9546
19:48:45|1.9546
19:48:46|1.9551
19:48:47|1.9551
19:48:48|1.9547
19:48:49|1.9547
19:48:50|1.9547
19:48:51|1.953
19:48:52|1.953
19:48:53|1.9532
19:48:54|1.9532
19:48:55|1.9514
19:48:56|1.9514
19:48:58|1.9515
19:48:58|1.951
19:49:00|1.9514
19:49:01|1.9514
19:49:02|1.9521
19:49:04|1.9525
19:49:05|1.9527
19:49:05|1.9527
19:49:06|1.9527
19:49:08|1.9527
19:49:08|1.9527
19:49:09|1.9533
19:49:10|1.9533
19:49:12|1.9533
19:49:13|1.9533
19:49:14|1.9533
19:49:15|1.9533
19:49:16|1.9533
19:49:17|1.9533
19:49:18|1.9533
19:49:19|1.9532
19:49:20|1.9535
19:49:21|1.9529
19:49:22|1.9513
19:49:23|1.9498
19:49:25|1.9501
19:49:25|1.9504
19:49:26|1.9504
19:49:28|1.9504
19:49:29|1.9503
19:49:30|1.9503
19:49:31|1.9515
19:49:31|1.9515
19:49:32|1.9515
19:49:33|1.9501
19:49:35|1.9501
19:49:35|1.9501
19:49:37|1.9501
19:49:37|1.9501
19:49:39|1.9501
19:49:40|1.9501
19:49:41|1.9501
19:49:42|1.9501
19:49:44|1.9502
19:49:45|1.9507
19:49:45|1.9495
19:49:47|1.9495
19:49:48|1.9495
19:49:49|1.9514
19:49:50|1.9506
19:49:52|1.9496
19:49:53|1.9502
19:49:54|1.951
19:49:55|1.951
19:49:57|1.951
19:49:58|1.9515
19:49:59|1.9516
19:50:00|1.9513
19:50:01|1.9509
19:50:02|1.9502
19:50:04|1.95
19:50:05|1.9496
19:50:06|1.9497
19:50:06|1.9499
19:50:08|1.9499
19:50:09|1.9491
19:50:10|1.9491
19:50:10|1.9478
19:50:12|1.9489
19:50:13|1.9498
19:50:14|1.9496
19:50:15|1.9502
19:50:15|1.9486
19:50:17|1.9478
19:50:17|1.9479
19:50:19|1.9479
19:50:20|1.9479
19:50:21|1.9491
19:50:22|1.9491
19:50:23|1.9491
19:50:24|1.9493
19:50:25|1.9493
19:50:26|1.9493
19:50:28|1.9474
19:50:28|1.9468
19:50:29|1.9474
19:50:30|1.9474
19:50:31|1.9473
19:50:32|1.9482
19:50:34|1.9493
19:50:34|1.9493
19:50:35|1.9489
19:50:37|1.9492
19:50:38|1.9496
19:50:38|1.9496
19:50:40|1.9496
19:50:41|1.9496
19:50:43|1.9505
19:50:43|1.9505
19:50:45|1.9505
19:50:47|1.9505
19:50:48|1.9505
19:50:49|1.9494
19:50:50|1.9492
19:50:51|1.9492
19:50:53|1.9492
19:50:53|1.9492
19:50:54|1.9492
19:50:55|1.9492
19:50:56|1.9492
19:50:58|1.9492
19:50:58|1.9492
19:51:00|1.9487
19:51:00|1.9487
19:51:02|1.947
19:51:03|1.9478
19:51:04|1.9479
19:51:05|1.9493
19:51:06|1.949
19:51:07|1.949
19:51:09|1.949
19:51:09|1.9494
19:51:10|1.9495
19:51:11|1.9505
19:51:12|1.9505
19:51:13|1.9507
19:51:14|1.951
19:51:15|1.951
19:51:17|1.9514
19:51:18|1.9514
19:51:19|1.9514
19:51:20|1.9514
19:51:22|1.9499
19:51:22|1.9503
19:51:24|1.9503
19:51:25|1.9503
19:51:26|1.9503
19:51:27|1.9508
19:51:28|1.9508
19:51:29|1.9508
19:51:30|1.9508
19:51:31|1.9506
19:51:32|1.9506
19:51:33|1.9506
19:51:34|1.9506
19:51:35|1.9506
19:51:36|1.9506
19:51:37|1.9516
19:51:38|1.9516
19:51:39|1.951
19:51:40|1.9518
19:51:42|1.9512
19:51:42|1.9512
19:51:44|1.9494
19:51:46|1.9494
19:51:47|1.9496
19:51:47|1.9493
19:51:49|1.9487
19:51:49|1.9482
19:51:51|1.947
19:51:51|1.9465
19:51:53|1.9467
19:51:54|1.9466
19:51:55|1.9461
19:51:55|1.9468
19:51:57|1.9468
19:51:57|1.9462
19:51:59|1.9462
19:52:01|1.946
19:52:01|1.9471
19:52:03|1.9467
19:52:03|1.9461
19:52:04|1.9461
19:52:06|1.9466
19:52:07|1.9466
19:52:08|1.9464
19:52:09|1.945
19:52:10|1.9441
19:52:10|1.9433
19:52:11|1.943
19:52:13|1.943
19:52:13|1.9429
19:52:14|1.9428
19:52:16|1.9432
19:52:16|1.9441
19:52:18|1.9433
19:52:18|1.9433
19:52:20|1.9432
19:52:21|1.9432
19:52:22|1.9432
19:52:24|1.9432
19:52:24|1.9428
19:52:26|1.9428
19:52:27|1.9428
19:52:27|1.9428
19:52:28|1.9433
19:52:29|1.9433
19:52:31|1.9433
19:52:32|1.9433
19:52:33|1.9433
19:52:34|1.9428
19:52:35|1.9428
19:52:36|1.9428
19:52:37|1.9432
19:52:38|1.9429
19:52:39|1.9429
19:52:40|1.9433
19:52:41|1.9423
19:52:43|1.9419
19:52:43|1.9404
19:52:45|1.9428
19:52:47|1.9432
19:52:49|1.9442
19:52:49|1.9442
19:52:51|1.9438
19:52:51|1.9438
19:52:52|1.9437
19:52:54|1.9442
19:52:55|1.9439
19:52:56|1.9446
19:52:57|1.9446
19:52:58|1.9439
19:52:59|1.9439
19:53:00|1.9439
19:53:01|1.9439
19:53:02|1.9439
19:53:03|1.9454
19:53:04|1.9442
19:53:06|1.9442
19:53:06|1.9442
19:53:08|1.9442
19:53:09|1.9442
19:53:09|1.9404
19:53:11|1.9402
19:53:11|1.9402
19:53:12|1.9393
19:53:13|1.939
19:53:14|1.9393
19:53:16|1.9383
19:53:17|1.9388
19:53:18|1.9389
19:53:19|1.9394
19:53:20|1.939
19:53:21|1.939
19:53:22|1.9393
19:53:23|1.94
19:53:24|1.9404
19:53:25|1.9402
19:53:27|1.9402
19:53:27|1.9315
19:53:29|1.9326
19:53:29|1.9334
19:53:30|1.9331
19:53:32|1.9326
19:53:32|1.9322
19:53:33|1.9313
19:53:34|1.9332
19:53:35|1.9332
19:53:36|1.9339
19:53:37|1.9337
19:53:39|1.9341
19:53:40|1.9337
19:53:41|1.9341
19:53:42|1.933
19:53:43|1.9341
19:53:44|1.9341
19:53:45|1.9341
19:53:47|1.9346
19:53:48|1.9352
19:53:49|1.9348
19:53:51|1.9344
19:53:51|1.9357
19:53:53|1.9368
19:53:54|1.9379
19:53:55|1.9374
19:53:57|1.9368
19:53:58|1.9366
19:53:59|1.9365
19:54:00|1.9382
19:54:02|1.9372
19:54:02|1.9372
19:54:03|1.9398
19:54:04|1.9378
19:54:05|1.9381
19:54:06|1.9381
19:54:08|1.9411
19:54:09|1.9404
19:54:10|1.9422
19:54:11|1.9423
19:54:12|1.9415
19:54:13|1.9407
19:54:14|1.9401
19:54:15|1.9401
19:54:16|1.9427
19:54:17|1.9425
19:54:18|1.942
19:54:20|1.942
19:54:21|1.9413
19:54:22|1.9407
19:54:23|1.9405
19:54:24|1.9411
19:54:25|1.9417
19:54:26|1.9409
19:54:27|1.9416
19:54:28|1.9417
19:54:29|1.9405
19:54:31|1.9412
19:54:31|1.9406
19:54:32|1.9412
19:54:33|1.9415
19:54:34|1.9408
19:54:35|1.941
19:54:36|1.941
19:54:38|1.941
19:54:39|1.9409
19:54:39|1.9406
19:54:41|1.9398
19:54:42|1.9391
19:54:42|1.9389
19:54:44|1.9389
19:54:45|1.9388
19:54:46|1.9399
19:54:48|1.9399
19:54:49|1.9399
19:54:50|1.939
19:54:51|1.9394
19:54:52|1.9395
19:54:53|1.9403
19:54:54|1.9414
19:54:56|1.942
19:54:56|1.9435
19:54:57|1.9435
19:54:59|1.9445
19:55:00|1.9445
19:55:00|1.9436
19:55:02|1.9437
19:55:04|1.9419
19:55:04|1.9425
19:55:06|1.9422
19:55:07|1.9421
19:55:07|1.9421
19:55:08|1.9404
19:55:10|1.9401
19:55:10|1.9401
19:55:11|1.9406
19:55:13|1.9404
19:55:14|1.9403
19:55:15|1.9403
19:55:16|1.9384
19:55:17|1.938
19:55:19|1.9373
19:55:20|1.9384
19:55:20|1.939
19:55:22|1.9391
19:55:22|1.9385
19:55:24|1.9385
19:55:24|1.9387
19:55:25|1.938
19:55:26|1.9367
19:55:28|1.936
19:55:29|1.9361
19:55:29|1.9357
19:55:31|1.9345
19:55:32|1.9352
19:55:33|1.9345
19:55:33|1.9339
19:55:35|1.9343
19:55:36|1.9354
19:55:36|1.9356
19:55:38|1.936
19:55:39|1.9362
19:55:40|1.9373
19:55:41|1.9358
19:55:43|1.9369
19:55:43|1.9372
19:55:44|1.9377
19:55:45|1.9371
19:55:46|1.9371
19:55:48|1.9386
19:55:50|1.9382
19:55:51|1.9378
19:55:52|1.9378
19:55:53|1.9378
19:55:55|1.9387
19:55:56|1.9378
19:55:58|1.9378
19:55:59|1.9383
19:56:00|1.9383
19:56:01|1.9371
19:56:02|1.9365
19:56:03|1.9373
19:56:03|1.9359
19:56:06|1.9356
19:56:06|1.9357
19:56:07|1.9366
19:56:08|1.9381
19:56:09|1.9375
19:56:10|1.936
19:56:11|1.9372
19:56:13|1.9379
19:56:13|1.9379
19:56:14|1.9408
19:56:15|1.9387
19:56:17|1.9371
19:56:18|1.9362
19:56:19|1.936
19:56:20|1.9355
19:56:21|1.9371
19:56:22|1.9379
19:56:23|1.9382
19:56:24|1.9368
19:56:25|1.9361
19:56:26|1.9371
19:56:28|1.9363
19:56:29|1.9363
19:56:29|1.9363
19:56:31|1.9372
19:56:32|1.9358
19:56:33|1.935
19:56:34|1.9351
19:56:35|1.9351
19:56:36|1.9367
19:56:37|1.9354
19:56:38|1.9354
19:56:39|1.9351
19:56:40|1.9351
19:56:41|1.9351
19:56:42|1.936
19:56:43|1.9367
19:56:44|1.9375
19:56:45|1.9379
19:56:47|1.9368
19:56:47|1.9363
19:56:48|1.9373
19:56:50|1.9373
19:56:51|1.9378
19:56:51|1.9358
19:56:53|1.9365
19:56:54|1.9362
19:56:55|1.936
19:56:56|1.9355
19:56:58|1.9355
19:56:58|1.9355
19:56:59|1.9359
19:57:00|1.9357
19:57:02|1.9357
19:57:02|1.9347
19:57:03|1.9349
19:57:05|1.9333
19:57:05|1.935
19:57:07|1.9347
19:57:07|1.9365
19:57:09|1.9365
19:57:10|1.9367
19:57:11|1.938
19:57:12|1.9389
19:57:12|1.9397
19:57:14|1.9372
19:57:14|1.9384
19:57:16|1.9369
19:57:16|1.9366
19:57:18|1.9366
19:57:19|1.9366
19:57:20|1.936
19:57:22|1.9369
19:57:22|1.9369
19:57:24|1.9358
19:57:24|1.9368
19:57:26|1.9367
19:57:26|1.9371
19:57:28|1.9365
19:57:29|1.9374
19:57:30|1.9363
19:57:31|1.9346
19:57:32|1.9347
19:57:33|1.936
19:57:34|1.9351
19:57:35|1.934
19:57:36|1.9352
19:57:37|1.934
19:57:39|1.9334
19:57:39|1.9334
19:57:41|1.9334
19:57:42|1.9326
19:57:43|1.932
19:57:44|1.9318
19:57:46|1.9313
19:57:46|1.9315
19:57:47|1.9331
19:57:49|1.9327
19:57:51|1.933
19:57:52|1.933
19:57:53|1.9346
19:57:54|1.9349
19:57:55|1.9347
19:57:57|1.9347
19:57:57|1.9347
19:57:59|1.9339
19:58:00|1.9349
19:58:01|1.9351
19:58:02|1.934
19:58:03|1.9347
19:58:04|1.9345
19:58:06|1.9342
19:58:07|1.9339
19:58:08|1.9339
19:58:09|1.934
19:58:10|1.9342
19:58:11|1.9342
19:58:12|1.9351
19:58:13|1.9354
19:58:14|1.936
19:58:14|1.9359
19:58:16|1.9345
19:58:17|1.9342
19:58:17|1.9355
19:58:19|1.9351
19:58:20|1.9353
19:58:21|1.9342
19:58:22|1.9336
19:58:23|1.9337
19:58:24|1.9351
19:58:26|1.9354
19:58:26|1.9361
19:58:28|1.9378
19:58:28|1.9378
19:58:30|1.9378
19:58:31|1.9386
19:58:32|1.9386
19:58:32|1.9384
19:58:33|1.9384
19:58:35|1.9384
19:58:36|1.9384
19:58:36|1.9384
19:58:38|1.9384
19:58:39|1.9379
19:58:40|1.9379
19:58:41|1.9367
19:58:42|1.9366
19:58:43|1.937
19:58:44|1.9364
19:58:45|1.9355
19:58:46|1.9355
19:58:47|1.9355
19:58:49|1.9349
19:58:50|1.9349
19:58:51|1.9345
19:58:51|1.9345
19:58:54|1.9329
19:58:55|1.9332
19:58:56|1.9333
19:58:58|1.9336
19:58:59|1.933
19:59:00|1.9323
19:59:01|1.9328
19:59:02|1.9331
19:59:03|1.9335
19:59:04|1.9339
19:59:05|1.9339
19:59:06|1.9352
19:59:07|1.9371
19:59:09|1.9378
19:59:10|1.9374
19:59:10|1.9352
19:59:12|1.9352
19:59:13|1.9355
19:59:14|1.9354
19:59:15|1.9354
19:59:15|1.9354
19:59:17|1.9372
19:59:17|1.9376
19:59:18|1.9376
19:59:20|1.9376
19:59:21|1.9376
19:59:22|1.9399
19:59:23|1.9381
19:59:24|1.9377
19:59:25|1.9394
19:59:26|1.9411
19:59:27|1.9419
19:59:28|1.9397
19:59:30|1.9391
19:59:31|1.9372
19:59:32|1.9372
19:59:34|1.9394
19:59:34|1.9403
19:59:36|1.9403
19:59:36|1.9408
19:59:38|1.9408
19:59:38|1.9409
19:59:39|1.9409
19:59:40|1.9406
19:59:41|1.9405
19:59:42|1.9389
19:59:44|1.9395
19:59:45|1.9389
19:59:45|1.9389
19:59:46|1.9384
19:59:47|1.9383
19:59:49|1.9401
19:59:49|1.9397
19:59:51|1.9395
19:59:51|1.9397
19:59:53|1.9397
19:59:53|1.9397
19:59:55|1.9389
19:59:57|1.9391
19:59:58|1.9394
19:59:59|1.94
20:00:00|1.9403
20:00:01|1.9399
20:00:02|1.9399
20:00:04|1.94
20:00:04|1.9418
20:00:06|1.9434
20:00:07|1.9448
20:00:09|1.9441
20:00:10|1.9456
20:00:10|1.9453
20:00:11|1.9443
20:00:12|1.9475
20:00:14|1.9477
20:00:14|1.9481
20:00:16|1.9476
20:00:16|1.9494
20:00:18|1.9494
20:00:19|1.9507
20:00:20|1.9508
20:00:21|1.9514
20:00:22|1.9505
20:00:23|1.9499
20:00:24|1.9503
20:00:25|1.9494
20:00:26|1.9517
20:00:27|1.9525
20:00:29|1.9529
20:00:29|1.9521
20:00:31|1.9534
20:00:32|1.9544
20:00:33|1.9549
20:00:34|1.9559
20:00:35|1.9561
20:00:36|1.9564
20:00:37|1.9568
20:00:38|1.957
20:00:39|1.9555
20:00:40|1.9563
20:00:41|1.9563
20:00:42|1.9537
20:00:44|1.9535
20:00:44|1.9527
20:00:45|1.9528
20:00:46|1.9528
20:00:47|1.9547
20:00:48|1.9536
20:00:49|1.9541
20:00:50|1.9552
20:00:52|1.9566
20:00:52|1.9569
20:00:54|1.9567
20:00:56|1.9571
20:00:57|1.9567
20:00:58|1.9558
20:00:59|1.9551
20:01:00|1.9545
20:01:01|1.9552
20:01:02|1.9569
20:01:03|1.956
20:01:04|1.9582
20:01:05|1.9584
20:01:06|1.9601
20:01:07|1.9597
20:01:08|1.9589
20:01:09|1.9614
20:01:11|1.9609
20:01:12|1.96
20:01:13|1.9602
20:01:15|1.9599
20:01:15|1.9609
20:01:16|1.9621
20:01:17|1.9626
20:01:18|1.9605
20:01:19|1.9573
20:01:21|1.9597
20:01:22|1.96
20:01:22|1.9588
20:01:24|1.9596
20:01:24|1.9604
20:01:26|1.9611
20:01:27|1.9631
20:01:28|1.9623
20:01:29|1.9627
20:01:30|1.9615
20:01:32|1.9613
20:01:32|1.9612
20:01:33|1.9593
20:01:35|1.9611
20:01:35|1.9601
20:01:36|1.9596
20:01:38|1.959
20:01:39|1.9603
20:01:40|1.9617
20:01:41|1.9612
20:01:42|1.9601
20:01:43|1.9595
20:01:44|1.9593
20:01:45|1.9603
20:01:46|1.9618
20:01:47|1.9612
20:01:48|1.9603
20:01:49|1.9592
20:01:50|1.9595
20:01:51|1.9589
20:01:53|1.9577
20:01:55|1.9581
20:01:56|1.9583
20:01:57|1.9608
20:01:58|1.9617
20:01:59|1.9617
20:02:00|1.9625
20:02:02|1.9631
20:02:03|1.9625
20:02:04|1.9617
20:02:04|1.9612
20:02:06|1.9618
20:02:06|1.9606
20:02:07|1.9603
20:02:09|1.9602
20:02:09|1.9611
20:02:11|1.9611
20:02:12|1.9603
20:02:13|1.9603
20:02:14|1.9603
20:02:15|1.9603
20:02:16|1.9611
20:02:17|1.9613
20:02:18|1.9634
20:02:19|1.9627
20:02:20|1.9627
20:02:22|1.9625
20:02:23|1.9625
20:02:23|1.9605
20:02:24|1.9603
20:02:25|1.9604
20:02:27|1.9612
20:02:28|1.9594
20:02:28|1.9588
20:02:29|1.9602
20:02:30|1.9597
20:02:32|1.9598
20:02:33|1.9594
20:02:33|1.9594
20:02:35|1.9588
20:02:35|1.9582
20:02:36|1.9584
20:02:38|1.9593
20:02:39|1.9583
20:02:40|1.9583
20:02:40|1.9583
20:02:41|1.9583
20:02:43|1.9582
20:02:44|1.9578
20:02:45|1.9584
20:02:45|1.9578
20:02:47|1.9589
20:02:48|1.9595
20:02:49|1.9594
20:02:50|1.9594
20:02:51|1.9603
20:02:53|1.9605
20:02:54|1.96
20:02:55|1.96
20:02:57|1.9601
20:02:59|1.9597
20:03:00|1.9597
20:03:02|1.9589
20:03:03|1.9592
20:03:04|1.959
20:03:05|1.9586
20:03:06|1.9592
20:03:07|1.9594
20:03:08|1.9595
20:03:09|1.9588
20:03:11|1.9588
20:03:11|1.9591
20:03:12|1.9591
20:03:14|1.9591
20:03:15|1.9597
20:03:15|1.9591
20:03:17|1.9604
20:03:18|1.961
20:03:19|1.9605
20:03:19|1.9603
20:03:21|1.9604
20:03:22|1.9604
20:03:22|1.9604
20:03:24|1.9604
20:03:25|1.9604
20:03:26|1.9604
20:03:27|1.96
20:03:28|1.9605
20:03:28|1.9607
20:03:30|1.9607
20:03:31|1.9604
20:03:32|1.9606
20:03:33|1.9609
20:03:34|1.9625
20:03:35|1.9628
20:03:36|1.9631
20:03:37|1.963
20:03:38|1.9633
20:03:39|1.9633
20:03:40|1.9633
20:03:41|1.9635
20:03:43|1.964
20:03:43|1.9656
20:03:45|1.9626
20:03:45|1.9646
20:03:47|1.9646
20:03:47|1.9646
20:03:48|1.9646
20:03:49|1.9645
20:03:51|1.9645
20:03:51|1.9644
20:03:52|1.9644
20:03:53|1.9645
20:03:54|1.9643
20:03:56|1.9645
20:03:58|1.9648
20:03:59|1.9645
20:04:00|1.9645
20:04:01|1.9645
20:04:02|1.9642
20:04:02|1.9655
20:04:04|1.9645
20:04:05|1.9654
20:04:06|1.9654
20:04:07|1.9659
20:04:08|1.9662
20:04:09|1.966
20:04:10|1.9666
20:04:12|1.968
20:04:13|1.9673
20:04:13|1.9665
20:04:15|1.9665
20:04:17|1.9645
20:04:17|1.9642
20:04:18|1.9646
20:04:20|1.9646
20:04:20|1.9649
20:04:22|1.9652
20:04:22|1.964
20:04:23|1.9631
20:04:25|1.963
20:04:26|1.9622
20:04:28|1.9622
20:04:28|1.9622
20:04:29|1.9622
20:04:31|1.9619
20:04:33|1.9619
20:04:33|1.9641
20:04:34|1.9641
20:04:36|1.9645
20:04:36|1.9654
20:04:37|1.965
20:04:39|1.9642
20:04:40|1.9642
20:04:40|1.9642
20:04:41|1.9642
20:04:43|1.9648
20:04:43|1.965
20:04:45|1.965
20:04:46|1.965
20:04:47|1.9659
20:04:48|1.967
20:04:49|1.967
20:04:50|1.9669
20:04:51|1.9669
20:04:52|1.9669
20:04:53|1.9669
20:04:54|1.9685
20:04:55|1.9687
20:04:56|1.97
20:04:57|1.9699
20:04:58|1.9698
20:05:00|1.9694
20:05:01|1.9669
20:05:02|1.9675
20:05:02|1.9675
20:05:04|1.9676
20:05:05|1.968
20:05:06|1.9667
20:05:07|1.9669
20:05:09|1.9669
20:05:10|1.9679
20:05:10|1.9684
20:05:12|1.9681
20:05:12|1.9679
20:05:13|1.9681
20:05:14|1.9686
20:05:16|1.9691
20:05:17|1.969
20:05:18|1.969
20:05:19|1.9705
20:05:20|1.9688
20:05:21|1.9705
20:05:22|1.9702
20:05:23|1.9702
20:05:23|1.97
20:05:25|1.9698
20:05:26|1.9698
20:05:27|1.97
20:05:28|1.9705
20:05:29|1.9715
20:05:30|1.9712
20:05:31|1.9719
20:05:32|1.973
20:05:33|1.974
20:05:34|1.9728
20:05:35|1.9727
20:05:36|1.9735
20:05:37|1.9736
20:05:38|1.9736
20:05:39|1.9727
20:05:40|1.9727
20:05:41|1.9746
20:05:42|1.9728
20:05:43|1.9728
20:05:44|1.9728
20:05:46|1.9731
20:05:46|1.9724
20:05:47|1.9721
20:05:48|1.9717
20:05:50|1.9717
20:05:51|1.9732
20:05:51|1.9728
20:05:53|1.972
20:05:54|1.9727
20:05:55|1.9727
20:05:56|1.9717
20:05:57|1.9707
20:05:58|1.9706
20:06:00|1.9699
20:06:02|1.9693
20:06:03|1.9699
20:06:04|1.9705
20:06:05|1.9704
20:06:06|1.9704
20:06:07|1.9701
20:06:08|1.9701
20:06:09|1.9731
20:06:10|1.9736
20:06:11|1.9735
20:06:12|1.9731
20:06:13|1.9731
20:06:15|1.9741
20:06:16|1.9737
20:06:16|1.9742
20:06:17|1.9745
20:06:18|1.9762
20:06:19|1.9772
20:06:20|1.977
20:06:21|1.9777
20:06:22|1.9777
20:06:23|1.9769
20:06:24|1.9765
20:06:26|1.9759
20:06:27|1.9747
20:06:28|1.9764
20:06:29|1.976
20:06:29|1.9771
20:06:30|1.9781
20:06:32|1.9753
20:06:33|1.9762
20:06:34|1.9776
20:06:34|1.9789
20:06:36|1.9803
20:06:37|1.9802
20:06:38|1.9808
20:06:39|1.9809
20:06:41|1.9797
20:06:42|1.9791
20:06:42|1.9791
20:06:43|1.9801
20:06:45|1.9795
20:06:46|1.9801
20:06:46|1.9803
20:06:47|1.9803
20:06:48|1.9816
20:06:49|1.981
20:06:51|1.9811
20:06:51|1.9811
20:06:52|1.9804
20:06:53|1.9804
20:06:54|1.9804
20:06:56|1.98
20:06:56|1.9804
20:06:58|1.9804
20:06:59|1.9822
20:07:01|1.9805
20:07:01|1.9808
20:07:02|1.9815
20:07:04|1.9805
20:07:05|1.9788
20:07:07|1.9803
20:07:07|1.9808
20:07:09|1.9801
20:07:10|1.9798
20:07:11|1.9803
20:07:12|1.9798
20:07:13|1.9777
20:07:14|1.9791
20:07:15|1.98
20:07:17|1.98
20:07:17|1.9827
20:07:19|1.9827
20:07:19|1.9827
20:07:21|1.9827
20:07:22|1.9839
20:07:23|1.984
20:07:23|1.982
20:07:25|1.9819
20:07:25|1.9816
20:07:27|1.981
20:07:28|1.9806
20:07:29|1.9799
20:07:30|1.9783
20:07:31|1.9781
20:07:32|1.9781
20:07:33|1.9788
20:07:34|1.9784
20:07:35|1.9792
20:07:36|1.9788
20:07:37|1.9789
20:07:38|1.9786
20:07:39|1.9787
20:07:40|1.9764
20:07:41|1.9761
20:07:42|1.9762
20:07:43|1.9761
20:07:44|1.977
20:07:46|1.9761
20:07:46|1.9753
20:07:47|1.9753
20:07:49|1.9744
20:07:50|1.9739
20:07:50|1.9743
20:07:51|1.9734
20:07:52|1.9733
20:07:54|1.9737
20:07:54|1.9737
20:07:55|1.9743
20:07:56|1.9749
20:07:57|1.9749
20:07:58|1.9745
20:07:59|1.9748
20:08:01|1.9749
20:08:03|1.9733
20:08:03|1.9742
20:08:05|1.9751
20:08:05|1.9733
20:08:07|1.9739
20:08:08|1.9736
20:08:09|1.9746
20:08:10|1.9747
20:08:11|1.9754
20:08:12|1.9752
20:08:13|1.9749
20:08:15|1.9761
20:08:15|1.9748
20:08:17|1.9746
20:08:18|1.975
20:08:18|1.975
20:08:19|1.9749
20:08:20|1.9751
20:08:21|1.975
20:08:23|1.9741
20:08:24|1.9737
20:08:25|1.9737
20:08:26|1.9747
20:08:27|1.9747
20:08:28|1.9749
20:08:30|1.9749
20:08:30|1.9749
20:08:31|1.9749
20:08:33|1.9749
20:08:33|1.9744
20:08:34|1.9744
20:08:35|1.9744
20:08:36|1.9744
20:08:38|1.9744
20:08:39|1.9747
20:08:40|1.9741
20:08:41|1.9741
20:08:41|1.9741
20:08:43|1.9741
20:08:44|1.9741
20:08:45|1.9738
20:08:46|1.9729
20:08:47|1.9739
20:08:48|1.9724
20:08:49|1.9723
20:08:50|1.9719
20:08:52|1.9729
20:08:52|1.9726
20:08:53|1.972
20:08:55|1.9707
20:08:56|1.9715
20:08:57|1.9715
20:08:58|1.9718
20:08:59|1.9724
20:09:00|1.972
20:09:02|1.972
20:09:03|1.9719
20:09:04|1.9723
20:09:05|1.9721
20:09:06|1.9738
20:09:07|1.9744
20:09:08|1.9744
20:09:09|1.9744
20:09:11|1.9723
20:09:12|1.9725
20:09:13|1.9723
20:09:14|1.9723
20:09:15|1.9723
20:09:16|1.9723
20:09:17|1.9734
20:09:19|1.9743
20:09:19|1.9749
20:09:21|1.9765
20:09:22|1.9758
20:09:22|1.9752
20:09:24|1.9755
20:09:25|1.9755
20:09:26|1.9775
20:09:27|1.9782
20:09:28|1.9773
20:09:29|1.9773
20:09:30|1.9773
20:09:32|1.9776
20:09:33|1.9776
20:09:33|1.9776
20:09:35|1.9771
20:09:35|1.9761
20:09:36|1.976
20:09:38|1.9764
20:09:38|1.9771
20:09:40|1.9776
20:09:41|1.9788
20:09:42|1.9796
20:09:42|1.9795
20:09:44|1.9795
20:09:44|1.9793
20:09:46|1.98
20:09:47|1.9801
20:09:47|1.9805
20:09:49|1.9809
20:09:49|1.9807
20:09:51|1.9805
20:09:52|1.9805
20:09:53|1.9799
20:09:54|1.9799
20:09:55|1.9803
20:09:56|1.9803
20:09:57|1.9805
20:09:58|1.9813
20:09:59|1.9813
20:10:00|1.9813
20:10:01|1.9813
20:10:03|1.9797
20:10:05|1.9799
20:10:06|1.9799
20:10:06|1.9806
20:10:07|1.9806
20:10:08|1.9806
20:10:09|1.9786
20:10:11|1.9796
20:10:12|1.9788
20:10:13|1.9789
20:10:13|1.9793
20:10:15|1.9774
20:10:15|1.9779
20:10:17|1.9779
20:10:18|1.9768
20:10:19|1.9777
20:10:20|1.978
20:10:21|1.978
20:10:22|1.9775
20:10:23|1.9769
20:10:24|1.9755
20:10:25|1.9748
20:10:27|1.9767
20:10:27|1.9771
20:10:28|1.9749
20:10:29|1.9741
20:10:30|1.9754
20:10:32|1.9743
20:10:33|1.9751
20:10:33|1.9744
20:10:35|1.9756
20:10:36|1.9763
20:10:37|1.9763
20:10:38|1.9756
20:10:39|1.9748
20:10:40|1.9751
20:10:41|1.975
20:10:42|1.9742
20:10:43|1.9742
20:10:44|1.9744
20:10:46|1.9744
20:10:46|1.9744
20:10:47|1.9747
20:10:48|1.9759
20:10:49|1.9762
20:10:50|1.976
20:10:51|1.976
20:10:53|1.976
20:10:53|1.9775
20:10:54|1.9775
20:10:56|1.9774
20:10:56|1.9777
20:10:58|1.9777
20:10:59|1.9779
20:10:59|1.9777
20:11:01|1.977
20:11:02|1.9769
20:11:03|1.9781
20:11:04|1.9781
20:11:06|1.9794
20:11:08|1.9807
20:11:08|1.9821
20:11:09|1.9807
20:11:11|1.98
20:11:12|1.9791
20:11:14|1.9791
20:11:15|1.9792
20:11:15|1.9801
20:11:16|1.9809
20:11:17|1.9813
20:11:18|1.9813
20:11:20|1.9816
20:11:21|1.9819
20:11:22|1.9819
20:11:23|1.9817
20:11:24|1.9825
20:11:25|1.9825
20:11:26|1.9827
20:11:27|1.9829
20:11:28|1.9827
20:11:29|1.9827
20:11:31|1.9821
20:11:32|1.9826
20:11:32|1.9822
20:11:33|1.9821
20:11:35|1.982
20:11:35|1.9816
20:11:36|1.9817
20:11:38|1.9817
20:11:39|1.9823
20:11:40|1.9837
20:11:41|1.9833
20:11:42|1.9833
20:11:43|1.9829
20:11:44|1.9832
20:11:45|1.9832
20:11:46|1.9828
20:11:46|1.9828
20:11:47|1.9835
20:11:48|1.9839
20:11:49|1.9839
20:11:51|1.9839
20:11:52|1.9838
20:11:53|1.9846
20:11:54|1.9845
20:11:55|1.9831
20:11:56|1.9831
20:11:57|1.9831
20:11:57|1.9831
20:11:59|1.9855
20:11:59|1.9847
20:12:00|1.9845
20:12:02|1.9846
20:12:03|1.9835
20:12:05|1.9846
20:12:06|1.9833
20:12:08|1.9817
20:12:09|1.9811
20:12:10|1.9802
20:12:11|1.9803
20:12:12|1.9789
20:12:13|1.9785
20:12:13|1.9792
20:12:15|1.9792
20:12:16|1.98
20:12:17|1.9789
20:12:19|1.9784
20:12:20|1.9781
20:12:21|1.9781
20:12:21|1.9786
20:12:23|1.9786
20:12:25|1.9792
20:12:26|1.9801
20:12:26|1.9808
20:12:28|1.9817
20:12:29|1.9807
20:12:30|1.9791
20:12:31|1.9791
20:12:32|1.9814
20:12:33|1.9823
20:12:34|1.9826
20:12:35|1.9834
20:12:36|1.9834
20:12:37|1.9834
20:12:38|1.9834
20:12:39|1.9839
20:12:40|1.9839
20:12:41|1.9839
20:12:42|1.9812
20:12:44|1.9809
20:12:44|1.9799
20:12:45|1.98
20:12:47|1.9802
20:12:47|1.9813
20:12:48|1.9813
20:12:49|1.9813
20:12:50|1.9804
20:12:51|1.9812
20:12:52|1.9812
20:12:54|1.9814
20:12:54|1.9814
20:12:55|1.9814
20:12:56|1.9804
20:12:58|1.9804
20:12:59|1.981
20:12:59|1.981
20:13:01|1.9809
20:13:01|1.9812
20:13:02|1.9812
20:13:03|1.9812
20:13:05|1.9819
20:13:06|1.9819
20:13:08|1.9825
20:13:09|1.9825
20:13:10|1.9825
20:13:10|1.9833
20:13:13|1.9838
20:13:14|1.984
20:13:15|1.984
20:13:16|1.9842
20:13:17|1.9848
20:13:18|1.9847
20:13:19|1.9855
20:13:20|1.9849
20:13:21|1.9855
20:13:22|1.9855
20:13:24|1.9857
20:13:24|1.9861
20:13:26|1.9862
20:13:26|1.9858
20:13:27|1.9858
20:13:28|1.9858
20:13:30|1.9858
20:13:31|1.9855
20:13:32|1.9855
20:13:32|1.9859
20:13:33|1.9856
20:13:34|1.9854
20:13:35|1.9853
20:13:36|1.9849
20:13:37|1.985
20:13:39|1.9843
20:13:39|1.9843
20:13:40|1.9843
20:13:41|1.9844
20:13:43|1.9842
20:13:44|1.9844
20:13:45|1.9832
20:13:46|1.9826
20:13:47|1.9826
20:13:49|1.9826
20:13:49|1.9829
20:13:51|1.9831
20:13:51|1.9827
20:13:53|1.9828
20:13:53|1.9823
20:13:54|1.9827
20:13:55|1.9821
20:13:57|1.9821
20:13:57|1.9823
20:13:59|1.9811
20:13:59|1.9804
20:14:01|1.9803
20:14:01|1.9805
20:14:02|1.9805
20:14:03|1.9805
20:14:06|1.9805
20:14:07|1.9802
20:14:08|1.9802
20:14:10|1.9797
20:14:11|1.9783
20:14:12|1.9792
20:14:13|1.9786
20:14:14|1.9786
20:14:15|1.9792
20:14:16|1.9801
20:14:18|1.9799
20:14:19|1.9792
20:14:20|1.9794
20:14:20|1.9793
20:14:22|1.9793
20:14:22|1.9793
20:14:24|1.9793
20:14:25|1.9793
20:14:25|1.9791
20:14:27|1.9791
20:14:28|1.9791
20:14:30|1.9791
20:14:30|1.9791
20:14:31|1.98
20:14:33|1.9797
20:14:34|1.9788
20:14:35|1.9788
20:14:36|1.9791
20:14:38|1.9779
20:14:38|1.9776
20:14:40|1.978
20:14:40|1.9777
20:14:42|1.9777
20:14:42|1.9777
20:14:44|1.9777
20:14:45|1.9777
20:14:45|1.9777
20:14:46|1.9777
20:14:47|1.9777
20:14:49|1.9773
20:14:49|1.9767
20:14:50|1.9766
20:14:52|1.9759
20:14:53|1.9759
20:14:54|1.9754
20:14:55|1.9751
20:14:56|1.9761
20:14:57|1.9761
20:14:58|1.9761
20:14:59|1.9751
20:15:00|1.9755
20:15:01|1.9755
20:15:02|1.9764
20:15:04|1.9764
20:15:04|1.9749
20:15:06|1.9742
20:15:07|1.9742
20:15:08|1.9735
20:15:09|1.9734
20:15:10|1.9731
20:15:11|1.9731
20:15:12|1.9711
20:15:14|1.9705
20:15:15|1.9711
20:15:16|1.9721
20:15:16|1.9734
20:15:18|1.9734
20:15:18|1.974
20:15:20|1.974
20:15:20|1.9731
20:15:23|1.9725
20:15:23|1.9758
20:15:25|1.9756
20:15:26|1.9759
20:15:27|1.9773
20:15:28|1.977
20:15:29|1.9772
20:15:30|1.9763
20:15:31|1.9764
20:15:32|1.9764
20:15:33|1.9764
20:15:34|1.9764
20:15:35|1.9764
20:15:37|1.9785
20:15:37|1.9791
20:15:38|1.979
20:15:39|1.979
20:15:40|1.979
20:15:41|1.979
20:15:42|1.9792
20:15:44|1.9786
20:15:45|1.9786
20:15:46|1.9793
20:15:47|1.9793
20:15:48|1.9792
20:15:49|1.9792
20:15:50|1.9792
20:15:51|1.9792
20:15:52|1.9796
20:15:54|1.9809
20:15:54|1.9818
20:15:55|1.9819
20:15:56|1.9829
20:15:57|1.9829
20:15:58|1.9838
20:15:59|1.9838
20:16:00|1.9836
20:16:01|1.9836
20:16:02|1.9836
20:16:03|1.984
20:16:04|1.9835
20:16:05|1.9848
20:16:06|1.9846
20:16:08|1.985
20:16:09|1.9852
20:16:10|1.9861
20:16:11|1.9863
20:16:13|1.9861
20:16:15|1.9866
20:16:15|1.9862
20:16:16|1.9864
20:16:18|1.9864
20:16:19|1.9865
20:16:20|1.9868
20:16:20|1.9868
20:16:22|1.9855
20:16:23|1.9859
20:16:24|1.9846
20:16:25|1.9837
20:16:26|1.9832
20:16:27|1.9831
20:16:28|1.9831
20:16:30|1.9848
20:16:30|1.9838
20:16:32|1.9824
20:16:33|1.9824
20:16:34|1.983
20:16:35|1.983
20:16:36|1.983
20:16:36|1.983
20:16:37|1.9818
20:16:39|1.9813
20:16:41|1.9808
20:16:42|1.9815
20:16:42|1.9811
20:16:44|1.9809
20:16:45|1.9817
20:16:46|1.9812
20:16:47|1.9815
20:16:48|1.9808
20:16:49|1.9813
20:16:50|1.9813
20:16:51|1.9813
20:16:52|1.9813
20:16:54|1.9813
20:16:54|1.9813
20:16:55|1.9813
20:16:56|1.9813
20:16:58|1.9815
20:16:58|1.9806
20:16:59|1.9806
20:17:00|1.9806
20:17:01|1.981
20:17:02|1.9788
20:17:04|1.9792
20:17:04|1.9796
20:17:05|1.9796
20:17:06|1.9786
20:17:08|1.9786
20:17:10|1.9783
20:17:11|1.9784
20:17:12|1.9794
20:17:12|1.9792
20:17:14|1.9795
20:17:15|1.9791
20:17:17|1.9782
20:17:17|1.9788
20:17:18|1.9794
20:17:19|1.9812
20:17:21|1.9811
20:17:22|1.9807
20:17:23|1.9803
20:17:24|1.9803
20:17:24|1.9806
20:17:26|1.9806
20:17:27|1.9787
20:17:28|1.9797
20:17:29|1.9801
20:17:30|1.9801
20:17:31|1.9803
20:17:32|1.9803
20:17:33|1.9803
20:17:34|1.9808
20:17:35|1.9808
20:17:36|1.9801
20:17:38|1.9794
20:17:38|1.9791
20:17:40|1.9791
20:17:41|1.9797
20:17:42|1.9797
20:17:43|1.9786
20:17:44|1.9782
20:17:44|1.9785
20:17:46|1.9781
20:17:47|1.9775
20:17:48|1.9772
20:17:48|1.9772
20:17:50|1.978
20:17:51|1.978
20:17:52|1.9787
20:17:53|1.9787
20:17:55|1.9779
20:17:55|1.9779
20:17:57|1.9776
20:17:57|1.9777
20:17:59|1.9777
20:17:59|1.9767
20:18:00|1.9769
20:18:02|1.9768
20:18:02|1.974
20:18:04|1.9735
20:18:05|1.974
20:18:06|1.974
20:18:08|1.973
20:18:08|1.973
20:18:09|1.9734
20:18:10|1.9736
20:18:11|1.9733
20:18:13|1.9733
20:18:14|1.9738
20:18:15|1.9738
20:18:16|1.9746
20:18:18|1.9734
20:18:19|1.9731
20:18:19|1.9731
20:18:20|1.9745
20:18:21|1.9755
20:18:23|1.9756
20:18:23|1.9755
20:18:25|1.9758
20:18:26|1.9757
20:18:27|1.9769
20:18:28|1.977
20:18:29|1.9778
20:18:30|1.9778
20:18:31|1.9768
20:18:32|1.9748
20:18:34|1.9736
20:18:34|1.973
20:18:35|1.9723
20:18:37|1.9718
20:18:37|1.9717
20:18:39|1.972
20:18:40|1.972
20:18:41|1.9729
20:18:42|1.9729
20:18:43|1.9733
20:18:43|1.9729
20:18:45|1.9739
20:18:46|1.9739
20:18:47|1.9743
20:18:48|1.9731
20:18:48|1.9731
20:18:49|1.974
20:18:50|1.9741
20:18:52|1.9745
20:18:53|1.9745
20:18:54|1.9745
20:18:55|1.9745
20:18:56|1.9753
20:18:57|1.9753
20:18:58|1.9752
20:18:59|1.9746
20:19:00|1.9736
20:19:02|1.9736
20:19:02|1.9732
20:19:03|1.9728
20:19:05|1.9702
20:19:05|1.9707
20:19:06|1.9713
20:19:07|1.9713
20:19:08|1.9704
20:19:09|1.9714
20:19:10|1.9719
20:19:11|1.9719
20:19:14|1.9696
20:19:15|1.9696
20:19:16|1.9694
20:19:16|1.9695
20:19:18|1.9695
20:19:19|1.9695
20:19:20|1.9695
20:19:22|1.9693
20:19:23|1.9691
20:19:24|1.9695
20:19:25|1.9688
20:19:26|1.9681
20:19:27|1.9683
20:19:28|1.9687
20:19:29|1.9687
20:19:31|1.9686
20:19:32|1.9686
20:19:32|1.9691
20:19:34|1.9691
20:19:34|1.9689
20:19:35|1.9689
20:19:36|1.9694
20:19:37|1.9694
20:19:39|1.9696
20:19:40|1.9692
20:19:41|1.9692
20:19:42|1.9692
20:19:42|1.9692
20:19:44|1.9693
20:19:45|1.9699
20:19:46|1.97
20:19:47|1.97
20:19:48|1.97
20:19:49|1.97
20:19:50|1.97
20:19:51|1.97
20:19:52|1.97
20:19:53|1.9701
20:19:54|1.9703
20:19:55|1.9703
20:19:56|1.9703
20:19:58|1.9703
20:19:59|1.9678
20:20:00|1.9678
20:20:00|1.9668
20:20:01|1.9665
20:20:03|1.9657
20:20:03|1.9655
20:20:05|1.9652
20:20:06|1.9649
20:20:07|1.965
20:20:08|1.9642
20:20:09|1.964
20:20:11|1.9643
20:20:12|1.9641
20:20:14|1.9641
20:20:15|1.9646
20:20:16|1.9646
20:20:18|1.9646
20:20:19|1.9642
20:20:20|1.9634
20:20:21|1.9636
20:20:22|1.9643
20:20:23|1.9643
20:20:24|1.9646
20:20:25|1.9649
20:20:27|1.9649
20:20:27|1.9644
20:20:28|1.9644
20:20:29|1.9644
20:20:30|1.9644
20:20:31|1.9644
20:20:33|1.9652
20:20:34|1.9643
20:20:34|1.9643
20:20:35|1.9635
20:20:36|1.9631
20:20:38|1.9638
20:20:39|1.9634
20:20:40|1.9639
20:20:41|1.963
20:20:42|1.9632
20:20:43|1.9632
20:20:44|1.9631
20:20:45|1.9631
20:20:46|1.9631
20:20:47|1.9642
20:20:49|1.9646
20:20:49|1.9652
20:20:51|1.9651
20:20:51|1.9651
20:20:53|1.965
20:20:53|1.965
20:20:55|1.965
20:20:56|1.965
20:20:56|1.9648
20:20:58|1.9648
20:20:59|1.9648
20:21:00|1.9648
20:21:01|1.963
20:21:01|1.963
20:21:03|1.9644
20:21:03|1.9652
20:21:05|1.9652
20:21:06|1.9648
20:21:07|1.9645
20:21:08|1.9636
20:21:09|1.9634
20:21:10|1.9628
20:21:11|1.9628
20:21:13|1.9579
20:21:14|1.9587
20:21:16|1.9583
20:21:17|1.9599
20:21:18|1.9599
20:21:19|1.9602
20:21:20|1.9603
20:21:21|1.9609
20:21:23|1.9607
20:21:23|1.9609
20:21:25|1.9609
20:21:25|1.9602
20:21:26|1.9606
20:21:27|1.9605
20:21:29|1.9603
20:21:29|1.9605
20:21:30|1.9606
20:21:33|1.96
20:21:34|1.9595
20:21:35|1.9595
20:21:36|1.9593
20:21:37|1.9597
20:21:38|1.9597
20:21:39|1.9599
20:21:40|1.9599
20:21:41|1.9594
20:21:42|1.9603
20:21:43|1.9611
20:21:44|1.9611
20:21:45|1.9615
20:21:46|1.9628
20:21:47|1.9635
20:21:48|1.964
20:21:49|1.9643
20:21:50|1.9643
20:21:51|1.9647
20:21:52|1.9667
20:21:53|1.9671
20:21:54|1.9667
20:21:55|1.9667
20:21:56|1.9667
20:21:58|1.9669
20:21:58|1.9679
20:21:59|1.9679
20:22:01|1.9683
20:22:01|1.9664
20:22:03|1.9651
20:22:04|1.9643
20:22:05|1.9649
20:22:06|1.9651
20:22:07|1.9653
20:22:08|1.9653
20:22:09|1.9658
20:22:10|1.9663
20:22:11|1.967
20:22:12|1.9671
20:22:14|1.9671
20:22:15|1.9677
20:22:17|1.9675
20:22:18|1.9679
20:22:19|1.9685
20:22:20|1.9685
20:22:21|1.9685
20:22:22|1.9678
20:22:23|1.9674
20:22:24|1.9674
20:22:25|1.9681
20:22:26|1.9709
20:22:27|1.9707
20:22:28|1.9729
20:22:29|1.9743
20:22:30|1.9731
20:22:31|1.9723
20:22:32|1.9723
20:22:33|1.9723
20:22:35|1.9719
20:22:36|1.9719
20:22:36|1.9719
20:22:37|1.9716
20:22:38|1.9717
20:22:40|1.9717
20:22:41|1.9717
20:22:42|1.9726
20:22:43|1.9726
20:22:44|1.9731
20:22:45|1.972
20:22:46|1.9723
20:22:47|1.9722
20:22:48|1.9704
20:22:49|1.9704
20:22:51|1.9704
20:22:51|1.9693
20:22:52|1.9693
20:22:53|1.969
20:22:55|1.969
20:22:57|1.9707
20:22:58|1.9707
20:22:59|1.9707
20:23:00|1.9711
20:23:02|1.9703
20:23:03|1.9703
20:23:04|1.9703
20:23:05|1.9703
20:23:05|1.9693
20:23:06|1.9689
20:23:08|1.9689
20:23:08|1.9689
20:23:09|1.9689
20:23:10|1.9687
20:23:12|1.9675
20:23:12|1.9675
20:23:14|1.9678
20:23:16|1.9678
20:23:17|1.9668
20:23:18|1.9663
20:23:20|1.9655
20:23:21|1.965
20:23:22|1.9661
20:23:23|1.9668
20:23:24|1.9656
20:23:26|1.9659
20:23:27|1.9679
20:23:28|1.9685
20:23:28|1.9691
20:23:29|1.9687
20:23:31|1.9689
20:23:32|1.9694
20:23:34|1.9689
20:23:34|1.9689
20:23:35|1.9689
20:23:36|1.9689
20:23:38|1.9692
20:23:39|1.9692
20:23:40|1.9687
20:23:41|1.9693
20:23:41|1.9693
20:23:43|1.9693
20:23:43|1.9689
20:23:45|1.9689
20:23:46|1.9689
20:23:47|1.9689
20:23:48|1.9689
20:23:49|1.9689
20:23:50|1.9689
20:23:51|1.9688
20:23:52|1.9689
20:23:53|1.9693
20:23:54|1.969
20:23:55|1.969
20:23:56|1.969
20:23:58|1.9691
20:23:58|1.9691
20:24:00|1.9691
20:24:01|1.9691
20:24:01|1.9701
20:24:02|1.9701
20:24:03|1.9701
20:24:04|1.9702
20:24:05|1.9705
20:24:07|1.9705
20:24:07|1.9695
20:24:09|1.9698
20:24:10|1.9697
20:24:11|1.9697
20:24:12|1.9699
20:24:14|1.9709
20:24:14|1.9709
20:24:16|1.9698
20:24:18|1.9695
20:24:18|1.9695
20:24:21|1.9695
20:24:21|1.9689
20:24:23|1.9687
20:24:23|1.9687
20:24:24|1.9687
20:24:26|1.9687
20:24:26|1.9695
20:24:27|1.971
20:24:28|1.971
20:24:29|1.9694
20:24:31|1.9694
20:24:31|1.9692
20:24:33|1.9689
20:24:33|1.9685
20:24:35|1.9687
20:24:37|1.9687
20:24:38|1.9688
20:24:39|1.9695
20:24:40|1.9699
20:24:41|1.9699
20:24:41|1.9699
20:24:43|1.9699
20:24:44|1.9699
20:24:45|1.9699
20:24:46|1.9692
20:24:47|1.9692
20:24:49|1.9692
20:24:49|1.969
20:24:50|1.969
20:24:51|1.969
20:24:52|1.969
20:24:54|1.969
20:24:54|1.969
20:24:56|1.9693
20:24:57|1.9693
20:24:58|1.9688
20:24:59|1.9688
20:25:01|1.9688
20:25:01|1.9688
20:25:02|1.9689
20:25:03|1.9691
20:25:04|1.9679
20:25:06|1.9674
20:25:06|1.9681
20:25:07|1.9677
20:25:08|1.9677
20:25:09|1.9683
20:25:11|1.9688
20:25:11|1.9687
20:25:12|1.9687
20:25:14|1.9689
20:25:14|1.9691
20:25:15|1.9691
20:25:16|1.9687
20:25:17|1.9689
20:25:18|1.9689
20:25:19|1.969
20:25:21|1.969
20:25:22|1.969
20:25:23|1.9694
20:25:23|1.9687
20:25:24|1.9687
20:25:26|1.9688
20:25:26|1.9688
20:25:28|1.9697
20:25:29|1.9697
20:25:30|1.9697
20:25:32|1.9698
20:25:33|1.9687
20:25:34|1.9687
20:25:35|1.9687
20:25:37|1.9689
20:25:37|1.9695
20:25:38|1.9693
20:25:40|1.9693
20:25:41|1.9694
20:25:41|1.9694
20:25:42|1.9677
20:25:43|1.9671
20:25:45|1.9674
20:25:46|1.9674
20:25:47|1.9674
20:25:48|1.9674
20:25:49|1.9671
20:25:50|1.9671
20:25:51|1.9671
20:25:52|1.9666
20:25:54|1.9666
20:25:54|1.9667
20:25:56|1.9667
20:25:56|1.9667
20:25:58|1.9671
20:25:59|1.9671
20:25:59|1.9671
20:26:01|1.967
20:26:01|1.9661
20:26:03|1.9652
20:26:04|1.9669
20:26:05|1.9677
20:26:06|1.9677
20:26:07|1.9663
20:26:08|1.9667
20:26:09|1.9667
20:26:10|1.9666
20:26:11|1.9676
20:26:12|1.968
20:26:13|1.9682
20:26:14|1.9685
20:26:15|1.9685
20:26:16|1.9686
20:26:17|1.9686
20:26:19|1.9685
20:26:21|1.9684
20:26:21|1.9681
20:26:23|1.9686
20:26:24|1.9685
20:26:25|1.9685
20:26:26|1.9685
20:26:27|1.9691
20:26:28|1.9691
20:26:29|1.9688
20:26:30|1.9688
20:26:31|1.9692
20:26:32|1.9697
20:26:33|1.9697
20:26:35|1.9697
20:26:36|1.9697
20:26:36|1.9697
20:26:37|1.9697
20:26:39|1.9697
20:26:40|1.9697
20:26:40|1.9699
20:26:41|1.9699
20:26:43|1.9697
20:26:44|1.9697
20:26:45|1.9697
20:26:46|1.9703
20:26:47|1.9702
20:26:47|1.9702
20:26:49|1.97
20:26:49|1.9694
20:26:51|1.9694
20:26:52|1.9682
20:26:53|1.9676
20:26:54|1.9678
20:26:55|1.9686
20:26:56|1.9686
20:26:57|1.9686
20:26:59|1.9689
20:27:00|1.9691
20:27:00|1.9691
20:27:01|1.9691
20:27:02|1.9691
20:27:04|1.9691
20:27:04|1.9691
20:27:05|1.9691
20:27:06|1.9691
20:27:07|1.9691
20:27:09|1.9691
20:27:09|1.9682
20:27:10|1.9682
20:27:12|1.9682
20:27:13|1.9683
20:27:13|1.9695
20:27:14|1.9695
20:27:16|1.9692
20:27:17|1.9697
20:27:18|1.9697
20:27:19|1.9697
20:27:20|1.9696
20:27:22|1.97
20:27:23|1.9709
20:27:24|1.9711
20:27:25|1.9711
20:27:26|1.9714
20:27:28|1.9714
20:27:28|1.972
20:27:30|1.9724
20:27:32|1.9733
20:27:32|1.9735
20:27:33|1.9744
20:27:35|1.9735
20:27:36|1.9736
20:27:36|1.9736
20:27:37|1.9738
20:27:39|1.9739
20:27:40|1.9738
20:27:40|1.9738
20:27:41|1.9738
20:27:43|1.9738
20:27:44|1.9738
20:27:45|1.9738
20:27:46|1.9738
20:27:47|1.9734
20:27:47|1.9734
20:27:49|1.9734
20:27:50|1.9734
20:27:50|1.9724
20:27:51|1.9724
20:27:52|1.9724
20:27:53|1.9723
20:27:55|1.9723
20:27:56|1.9721
20:27:56|1.9721
20:27:58|1.9721
20:27:59|1.9716
20:28:00|1.9716
20:28:01|1.9716
20:28:02|1.9716
20:28:03|1.9716
20:28:04|1.9716
20:28:05|1.9708
20:28:07|1.9708
20:28:07|1.9715
20:28:08|1.9702
20:28:10|1.9697
20:28:11|1.969
20:28:12|1.969
20:28:13|1.969
20:28:14|1.9685
20:28:15|1.9681
20:28:16|1.9673
20:28:17|1.9676
20:28:18|1.9685
20:28:19|1.9686
20:28:20|1.9685
20:28:22|1.9685
20:28:23|1.9686
20:28:24|1.9686
20:28:25|1.9686
20:28:26|1.9686
20:28:28|1.9692
20:28:29|1.9687
20:28:29|1.9687
20:28:31|1.9695
20:28:31|1.9687
20:28:33|1.9687
20:28:34|1.9687
20:28:35|1.9689
20:28:37|1.9686
20:28:38|1.9686
20:28:39|1.9689
20:28:40|1.9689
20:28:41|1.969
20:28:42|1.9686
20:28:43|1.9686
20:28:44|1.9692
20:28:45|1.9693
20:28:46|1.9693
20:28:47|1.9693
20:28:48|1.9699
20:28:50|1.9699
20:28:50|1.9703
20:28:52|1.9703
20:28:52|1.9707
20:28:53|1.9707
20:28:55|1.9707
20:28:56|1.9707
20:28:57|1.9707
20:28:58|1.9711
20:28:59|1.9711
20:29:00|1.9715
20:29:01|1.9715
20:29:03|1.9717
20:29:03|1.9717
20:29:04|1.9717
20:29:06|1.9717
20:29:06|1.9715
20:29:08|1.9713
20:29:09|1.9721
20:29:10|1.9713
20:29:11|1.9713
20:29:12|1.972
20:29:13|1.9708
20:29:14|1.9702
20:29:15|1.9702
20:29:16|1.9701
20:29:17|1.9701
20:29:18|1.9701
20:29:20|1.9701
20:29:21|1.9686
20:29:22|1.9686
20:29:23|1.9686
20:29:24|1.9686
20:29:25|1.9688
20:29:27|1.9688
20:29:27|1.9686
20:29:28|1.9691
20:29:30|1.9691
20:29:31|1.9691
20:29:31|1.9686
20:29:32|1.9686
20:29:34|1.9686
20:29:35|1.9691
20:29:36|1.9696
20:29:37|1.9692
20:29:38|1.9692
20:29:40|1.9699
20:29:40|1.9699
20:29:42|1.9702
20:29:43|1.9702
20:29:44|1.9702
20:29:45|1.9698
20:29:46|1.9698
20:29:47|1.9698
20:29:48|1.9698
20:29:49|1.9702
20:29:51|1.9702
20:29:51|1.97
20:29:52|1.97
20:29:53|1.97
20:29:54|1.97
20:29:55|1.969
20:29:57|1.969
20:29:58|1.969
20:29:58|1.9693
20:29:59|1.9694
20:30:01|1.9692
20:30:02|1.9692
20:30:03|1.9697
20:30:04|1.9713
20:30:05|1.9705
20:30:05|1.9705
20:30:07|1.9691
20:30:08|1.9691
20:30:09|1.9691
20:30:09|1.9691
20:30:11|1.9691
20:30:12|1.9693
20:30:13|1.9686
20:30:14|1.9679
20:30:15|1.9679
20:30:16|1.9677
20:30:17|1.9682
20:30:19|1.9683
20:30:19|1.9686
20:30:20|1.9686
20:30:23|1.9691
20:30:24|1.9691
20:30:25|1.9691
20:30:26|1.9693
20:30:27|1.9701
20:30:29|1.9701
20:30:29|1.9701
20:30:30|1.969
20:30:33|1.9679
20:30:33|1.9691
20:30:34|1.9691
20:30:36|1.9697
20:30:37|1.9701
20:30:38|1.9698
20:30:39|1.9704
20:30:40|1.968
20:30:41|1.9682
20:30:42|1.9679
20:30:43|1.9681
20:30:44|1.9681
20:30:45|1.9681
20:30:46|1.9682
20:30:47|1.9682
20:30:49|1.9682
20:30:49|1.9682
20:30:50|1.9683
20:30:52|1.968
20:30:52|1.968
20:30:54|1.968
20:30:54|1.9682
20:30:55|1.9682
20:30:56|1.9682
20:30:57|1.9682
20:30:58|1.9682
20:30:59|1.9668
20:31:00|1.9666
20:31:01|1.9665
20:31:03|1.9672
20:31:04|1.9685
20:31:05|1.9685
20:31:06|1.9685
20:31:07|1.9685
20:31:08|1.9676
20:31:09|1.9667
20:31:11|1.9667
20:31:12|1.9667
20:31:12|1.9669
20:31:13|1.9669
20:31:14|1.9676
20:31:15|1.9671
20:31:17|1.9673
20:31:17|1.9676
20:31:18|1.9671
20:31:20|1.9671
20:31:21|1.9673
20:31:21|1.9675
20:31:24|1.9682
20:31:24|1.9682
20:31:25|1.9682
20:31:27|1.9682
20:31:27|1.9682
20:31:29|1.9685
20:31:30|1.9687
20:31:31|1.9701
20:31:33|1.9702
20:31:34|1.9703
20:31:35|1.9705
20:31:35|1.9705
20:31:37|1.9713
20:31:38|1.9716
20:31:38|1.971
20:31:40|1.9714
20:31:40|1.9714
20:31:42|1.9714
20:31:43|1.9716
20:31:43|1.9711
20:31:45|1.9713
20:31:46|1.9719
20:31:47|1.9719
20:31:48|1.9727
20:31:49|1.9725
20:31:50|1.9728
20:31:51|1.9728
20:31:52|1.9728
20:31:53|1.9729
20:31:54|1.9729
20:31:56|1.9734
20:31:57|1.9743
20:31:57|1.9744
20:31:58|1.9744
20:31:59|1.9744
20:32:00|1.9744
20:32:02|1.9755
20:32:03|1.976
20:32:04|1.9768
20:32:04|1.9765
20:32:05|1.9755
20:32:06|1.9755
20:32:08|1.9755
20:32:08|1.9755
20:32:10|1.975
20:32:10|1.9741
20:32:12|1.9741
20:32:13|1.9737
20:32:14|1.9734
20:32:15|1.9728
20:32:16|1.9729
20:32:16|1.9729
20:32:17|1.9729
20:32:19|1.9735
20:32:20|1.9748
20:32:21|1.974
20:32:22|1.9737
20:32:23|1.9744
20:32:25|1.976
20:32:26|1.9759
20:32:26|1.9757
20:32:28|1.9757
20:32:29|1.9745
20:32:29|1.9739
20:32:31|1.9732
20:32:32|1.9732
20:32:33|1.9737
20:32:34|1.9749
20:32:36|1.9749
20:32:37|1.9749
20:32:38|1.9749
20:32:39|1.9749
20:32:40|1.9749
20:32:41|1.9749
20:32:42|1.974
20:32:44|1.974
20:32:44|1.974
20:32:46|1.974
20:32:46|1.9737
20:32:48|1.9733
20:32:49|1.9724
20:32:50|1.9724
20:32:52|1.9735
20:32:52|1.9735
20:32:53|1.9735
20:32:54|1.9735
20:32:55|1.9729
20:32:56|1.9724
20:32:57|1.9719
20:32:58|1.9712
20:32:59|1.9704
20:33:01|1.9709
20:33:01|1.9709
20:33:02|1.9709
20:33:04|1.9709
20:33:05|1.9697
20:33:05|1.9702
20:33:07|1.9702
20:33:08|1.9705
20:33:09|1.9713
20:33:09|1.9713
20:33:10|1.9713
20:33:12|1.9713
20:33:13|1.9708
20:33:14|1.9708
20:33:15|1.9708
20:33:15|1.9708
20:33:17|1.9704
20:33:19|1.9704
20:33:20|1.9701
20:33:20|1.9702
20:33:22|1.9702
20:33:23|1.9702
20:33:24|1.9702
20:33:26|1.9703
20:33:27|1.9703
20:33:28|1.9703
20:33:29|1.9703
20:33:31|1.9703
20:33:32|1.9702
20:33:34|1.9702
20:33:35|1.9701
20:33:36|1.9701
20:33:36|1.9701
20:33:38|1.9701
20:33:39|1.9707
20:33:40|1.9707
20:33:41|1.9713
20:33:42|1.9713
20:33:43|1.971
20:33:45|1.971
20:33:45|1.971
20:33:46|1.971
20:33:48|1.971
20:33:49|1.971
20:33:49|1.971
20:33:51|1.9707
20:33:51|1.9706
20:33:53|1.971
20:33:54|1.9712
20:33:55|1.9712
20:33:56|1.972
20:33:57|1.972
20:33:58|1.9729
20:33:59|1.9729
20:34:01|1.9729
20:34:02|1.9733
20:34:03|1.9733
20:34:04|1.9729
20:34:05|1.9729
20:34:06|1.9729
20:34:07|1.9729
20:34:08|1.9727
20:34:09|1.9727
20:34:10|1.9728
20:34:11|1.9732
20:34:12|1.9729
20:34:13|1.9729
20:34:14|1.9729
20:34:15|1.9729
20:34:16|1.9729
20:34:17|1.9729
20:34:18|1.9716
20:34:19|1.9716
20:34:20|1.9704
20:34:21|1.9704
20:34:22|1.9704
20:34:23|1.9702
20:34:24|1.9701
20:34:25|1.9705
20:34:26|1.9705
20:34:27|1.9705
20:34:28|1.9704
20:34:29|1.9704
20:34:31|1.9706
20:34:32|1.9706
20:34:33|1.9706
20:34:34|1.9708
20:34:35|1.9716
20:34:36|1.9716
20:34:38|1.9721
20:34:38|1.9727
20:34:40|1.973
20:34:40|1.9737
20:34:42|1.9739
20:34:44|1.974
20:34:45|1.9736
20:34:46|1.9736
20:34:46|1.9736
20:34:48|1.9737
20:34:49|1.9737
20:34:49|1.9737
20:34:50|1.9737
20:34:51|1.9738
20:34:53|1.9742
20:34:55|1.9742
20:34:55|1.9742
20:34:57|1.9741
20:34:58|1.9736
20:34:59|1.9738
20:35:00|1.9739
20:35:02|1.9741
20:35:03|1.9733
20:35:03|1.9721
20:35:04|1.9725
20:35:05|1.9725
20:35:07|1.9725
20:35:07|1.9721
20:35:08|1.9718
20:35:09|1.9701
20:35:11|1.9701
20:35:12|1.9705
20:35:13|1.9705
20:35:14|1.9705
20:35:15|1.9704
20:35:17|1.9708
20:35:17|1.9706
20:35:18|1.97
20:35:19|1.9695
20:35:20|1.968
20:35:22|1.9677
20:35:22|1.9678
20:35:24|1.9683
20:35:25|1.9683
20:35:25|1.9687
20:35:26|1.9687
20:35:29|1.9687
20:35:31|1.9677
20:35:32|1.9677
20:35:34|1.9685
20:35:35|1.9695
20:35:36|1.9697
20:35:36|1.9697
20:35:38|1.9697
20:35:39|1.9697
20:35:39|1.9702
20:35:41|1.9702
20:35:41|1.9697
20:35:43|1.9697
20:35:44|1.9696
20:35:45|1.9696
20:35:46|1.9696
20:35:47|1.9696
20:35:48|1.9696
20:35:49|1.9696
20:35:50|1.9696
20:35:51|1.9696
20:35:52|1.9699
20:35:53|1.9703
20:35:54|1.9703
20:35:55|1.971
20:35:56|1.971
20:35:57|1.971
20:35:59|1.971
20:35:59|1.9713
20:36:00|1.9713
20:36:01|1.9713
20:36:03|1.9714
20:36:03|1.9714
20:36:04|1.9714
20:36:06|1.9714
20:36:06|1.9714
20:36:07|1.9709
20:36:08|1.9711
20:36:10|1.9711
20:36:11|1.9706
20:36:12|1.9709
20:36:12|1.9709
20:36:14|1.9709
20:36:15|1.9693
20:36:16|1.9683
20:36:18|1.9673
20:36:18|1.9673
20:36:19|1.9673
20:36:20|1.9671
20:36:21|1.9675
20:36:22|1.9679
20:36:23|1.9682
20:36:25|1.9682
20:36:25|1.9678
20:36:27|1.9678
20:36:27|1.9679
20:36:29|1.9679
20:36:30|1.9687
20:36:30|1.9691
20:36:31|1.9703
20:36:34|1.9707
20:36:35|1.9707
20:36:36|1.971
20:36:37|1.971
20:36:38|1.971
20:36:39|1.971
20:36:40|1.9716
20:36:41|1.972
20:36:42|1.972
20:36:43|1.9721
20:36:44|1.9721
20:36:45|1.972
20:36:46|1.972
20:36:47|1.9727
20:36:48|1.9729
20:36:49|1.9729
20:36:50|1.9729
20:36:51|1.9729
20:36:52|1.973
20:36:53|1.973
20:36:54|1.973
20:36:56|1.9733
20:36:56|1.9734
20:36:58|1.9737
20:36:59|1.9737
20:36:59|1.9737
20:37:00|1.9737
20:37:01|1.9737
20:37:02|1.974
20:37:04|1.9737
20:37:04|1.9735
20:37:06|1.9735
20:37:07|1.9735
20:37:07|1.9727
20:37:09|1.9733
20:37:10|1.9733
20:37:11|1.974
20:37:12|1.974
20:37:13|1.974
20:37:14|1.974
20:37:15|1.974
20:37:16|1.9729
20:37:17|1.9722
20:37:18|1.9716
20:37:20|1.9717
20:37:20|1.9717
20:37:21|1.9717
20:37:22|1.9717
20:37:23|1.9721
20:37:25|1.9727
20:37:25|1.9727
20:37:27|1.9727
20:37:27|1.9727
20:37:29|1.9727
20:37:29|1.9727
20:37:32|1.9726
20:37:33|1.9726
20:37:34|1.9724
20:37:35|1.9724
20:37:36|1.9727
20:37:38|1.9727
20:37:38|1.973
20:37:39|1.9734
20:37:41|1.9734
20:37:42|1.9735
20:37:42|1.9735
20:37:43|1.9739
20:37:44|1.9745
20:37:46|1.9743
20:37:46|1.9743
20:37:47|1.9743
20:37:48|1.9747
20:37:49|1.9743
20:37:52|1.9749
20:37:52|1.9749
20:37:53|1.9744
20:37:54|1.9744
20:37:55|1.9739
20:37:56|1.9739
20:37:57|1.9737
20:37:58|1.9737
20:37:59|1.9727
20:38:00|1.9726
20:38:02|1.9717
20:38:03|1.9717
20:38:04|1.9726
20:38:05|1.9726
20:38:06|1.9726
20:38:06|1.9722
20:38:08|1.9723
20:38:08|1.9723
20:38:10|1.972
20:38:11|1.9719
20:38:11|1.9719
20:38:13|1.9719
20:38:14|1.972
20:38:15|1.9717
20:38:16|1.97
20:38:17|1.97
20:38:18|1.9713
20:38:19|1.972
20:38:20|1.972
20:38:21|1.972
20:38:22|1.9717
20:38:23|1.9724
20:38:24|1.9724
20:38:25|1.9729
20:38:26|1.9729
20:38:27|1.9731
20:38:29|1.9733
20:38:29|1.9734
20:38:31|1.9734
20:38:31|1.9742
20:38:33|1.9751
20:38:35|1.9755
20:38:36|1.976
20:38:37|1.9758
20:38:38|1.9749
20:38:38|1.9756
20:38:40|1.9756
20:38:41|1.9763
20:38:42|1.9761
20:38:43|1.9756
20:38:44|1.9756
20:38:46|1.9758
20:38:47|1.9758
20:38:48|1.9758
20:38:49|1.9758
20:38:51|1.9758
20:38:51|1.977
20:38:52|1.9769
20:38:53|1.9777
20:38:54|1.9777
20:38:55|1.9777
20:38:56|1.977
20:38:58|1.9768
20:38:58|1.9768
20:39:00|1.9768
20:39:00|1.9768
20:39:02|1.9768
20:39:03|1.9773
20:39:04|1.9769
20:39:04|1.9769
20:39:05|1.9769
20:39:07|1.9763
20:39:08|1.9765
20:39:09|1.9765
20:39:10|1.9765
20:39:11|1.9758
20:39:13|1.9758
20:39:13|1.9745
20:39:14|1.9742
20:39:15|1.9742
20:39:17|1.9752
20:39:19|1.9755
20:39:20|1.9757
20:39:20|1.9757
20:39:21|1.9757
20:39:22|1.9759
20:39:24|1.9756
20:39:25|1.9756
20:39:25|1.9756
20:39:27|1.9754
20:39:28|1.9754
20:39:28|1.9756
20:39:29|1.9746
20:39:30|1.9749
20:39:32|1.975
20:39:33|1.9753
20:39:34|1.9755
20:39:36|1.9755
20:39:36|1.9755
20:39:38|1.9753
20:39:39|1.975
20:39:39|1.975
20:39:41|1.9748
20:39:42|1.9757
20:39:43|1.9753
20:39:43|1.9737
20:39:45|1.9737
20:39:46|1.9747
20:39:47|1.974
20:39:48|1.974
20:39:49|1.974
20:39:50|1.9736
20:39:51|1.9736
20:39:52|1.9736
20:39:53|1.973
20:39:55|1.973
20:39:56|1.973
20:39:57|1.973
20:39:57|1.973
20:39:58|1.9725
20:40:00|1.9725
20:40:01|1.9729
20:40:02|1.9728
20:40:03|1.9728
20:40:04|1.9723
20:40:05|1.9724
20:40:07|1.9722
20:40:08|1.9707
20:40:09|1.9707
20:40:10|1.97
20:40:10|1.969
20:40:11|1.9693
20:40:13|1.9693
20:40:14|1.9683
20:40:15|1.9685
20:40:16|1.9682
20:40:17|1.968
20:40:18|1.9683
20:40:19|1.9683
20:40:20|1.9683
20:40:21|1.9681
20:40:22|1.9685
20:40:23|1.9685
20:40:24|1.9685
20:40:25|1.9685
20:40:26|1.9686
20:40:28|1.9686
20:40:29|1.9686
20:40:30|1.9671
20:40:30|1.9671
20:40:32|1.9671
20:40:32|1.9671
20:40:33|1.9671
20:40:35|1.9676
20:40:36|1.9672
20:40:37|1.9668
20:40:38|1.9667
20:40:39|1.9667
20:40:40|1.9667
20:40:41|1.9677
20:40:43|1.9685
20:40:44|1.9688
20:40:45|1.9688
20:40:45|1.9687
20:40:47|1.969
20:40:47|1.9692
20:40:50|1.9692
20:40:50|1.9691
20:40:51|1.969
20:40:52|1.969
20:40:54|1.969
20:40:55|1.9692
20:40:56|1.9692
20:40:57|1.969
20:40:57|1.969
20:40:59|1.969
20:40:59|1.969
20:41:01|1.9687
20:41:02|1.9681
20:41:03|1.9681
20:41:04|1.9681
20:41:05|1.9681
20:41:06|1.9681
20:41:07|1.9673
20:41:08|1.9667
20:41:09|1.9667
20:41:11|1.9667
20:41:11|1.9666
20:41:12|1.9666
20:41:14|1.9666
20:41:14|1.9666
20:41:15|1.9666
20:41:16|1.9666
20:41:17|1.9677
20:41:18|1.9678
20:41:19|1.9685
20:41:20|1.9685
20:41:21|1.9686
20:41:22|1.9686
20:41:23|1.9686
20:41:24|1.9686
20:41:25|1.9689
20:41:26|1.9689
20:41:27|1.9689
20:41:28|1.9685
20:41:30|1.9685
20:41:31|1.969
20:41:32|1.9697
20:41:33|1.9697
20:41:33|1.9697
20:41:36|1.969
20:41:36|1.9691
20:41:37|1.9691
20:41:39|1.9691
20:41:39|1.9691
20:41:41|1.9687
20:41:42|1.9687
20:41:44|1.9687
20:41:45|1.9686
20:41:46|1.9686
20:41:47|1.9686
20:41:48|1.969
20:41:49|1.969
20:41:50|1.9686
20:41:51|1.9686
20:41:52|1.9681
20:41:54|1.9686
20:41:54|1.9686
20:41:56|1.9672
20:41:57|1.9672
20:41:57|1.9679
20:41:58|1.9679
20:41:59|1.9675
20:42:01|1.9679
20:42:02|1.9679
20:42:03|1.967
20:42:04|1.9673
20:42:05|1.9673
20:42:06|1.9673
20:42:07|1.9673
20:42:08|1.967
20:42:09|1.967
20:42:10|1.967
20:42:11|1.9675
20:42:13|1.9677
20:42:13|1.9683
20:42:14|1.9683
20:42:16|1.9675
20:42:17|1.9675
20:42:17|1.9675
20:42:19|1.9675
20:42:20|1.9675
20:42:21|1.9675
20:42:21|1.9678
20:42:23|1.9678
20:42:23|1.9678
20:42:24|1.9678
20:42:26|1.9672
20:42:27|1.9668
20:42:28|1.9671
20:42:28|1.9677
20:42:29|1.9673
20:42:31|1.9672
20:42:32|1.9672
20:42:33|1.9675
20:42:34|1.9675
20:42:36|1.9682
20:42:36|1.9682
20:42:38|1.9682
20:42:39|1.9683
20:42:40|1.9683
20:42:41|1.967
20:42:42|1.9669
20:42:43|1.9669
20:42:45|1.9669
20:42:45|1.9669
20:42:47|1.9672
20:42:48|1.9672
20:42:50|1.9671
20:42:50|1.9667
20:42:52|1.9667
20:42:52|1.9667
20:42:53|1.9671
20:42:55|1.9669
20:42:56|1.9663
20:42:57|1.9667
20:42:58|1.9671
20:42:59|1.968
20:43:00|1.968
20:43:01|1.9676
20:43:02|1.9684
20:43:04|1.9684
20:43:04|1.9685
20:43:05|1.9685
20:43:06|1.9685
20:43:07|1.9686
20:43:09|1.9686
20:43:09|1.9687
20:43:11|1.9686
20:43:12|1.9681
20:43:12|1.9681
20:43:14|1.9681
20:43:15|1.9681
20:43:15|1.9681
20:43:16|1.9688
20:43:17|1.9688
20:43:19|1.9688
20:43:19|1.9679
20:43:21|1.9679
20:43:21|1.9673
20:43:23|1.9673
20:43:24|1.9673
20:43:24|1.9673
20:43:26|1.9673
20:43:27|1.9673
20:43:28|1.9673
20:43:28|1.9677
20:43:29|1.9677
20:43:31|1.9684
20:43:32|1.9673
20:43:33|1.9673
20:43:35|1.9673
20:43:36|1.9673
20:43:37|1.9673
20:43:38|1.9673
20:43:39|1.9673
20:43:40|1.9679
20:43:41|1.9679
20:43:43|1.9678
20:43:45|1.9678
20:43:46|1.9679
20:43:47|1.9679
20:43:47|1.9679
20:43:49|1.9679
20:43:50|1.9679
20:43:51|1.9679
20:43:51|1.9674
20:43:54|1.9674
20:43:55|1.9674
20:43:56|1.9674
20:43:57|1.9674
20:43:58|1.9674
20:43:59|1.9674
20:44:00|1.9674
20:44:02|1.9674
20:44:02|1.9674
20:44:03|1.9678
20:44:04|1.9678
20:44:06|1.9677
20:44:07|1.9677
20:44:08|1.9677
20:44:09|1.9678
20:44:10|1.968
20:44:11|1.9675
20:44:12|1.9671
20:44:13|1.9675
20:44:14|1.9675
20:44:15|1.9676
20:44:16|1.9676
20:44:17|1.9676
20:44:18|1.9676
20:44:19|1.9676
20:44:20|1.9676
20:44:21|1.9676
20:44:23|1.9676
20:44:24|1.9676
20:44:25|1.967
20:44:26|1.9671
20:44:27|1.968
20:44:28|1.968
20:44:29|1.968
20:44:30|1.968
20:44:31|1.9684
20:44:32|1.9684
20:44:33|1.9692
20:44:34|1.9693
20:44:35|1.9693
20:44:37|1.9693
20:44:39|1.9693
20:44:40|1.9709
20:44:41|1.9716
20:44:42|1.9718
20:44:44|1.9719
20:44:44|1.9719
20:44:46|1.9719
20:44:47|1.9719
20:44:48|1.9719
20:44:49|1.9719
20:44:50|1.9715
20:44:50|1.9715
20:44:52|1.971
20:44:53|1.9712
20:44:53|1.9712
20:44:55|1.9712
20:44:56|1.9712
20:44:57|1.9712
20:44:59|1.9716
20:44:59|1.9716
20:45:00|1.9716
20:45:02|1.9716
20:45:03|1.9719
20:45:04|1.9719
20:45:04|1.971
20:45:06|1.971
20:45:07|1.971
20:45:08|1.971
20:45:09|1.971
20:45:10|1.9697
20:45:11|1.9705
20:45:12|1.9718
20:45:13|1.9729
20:45:14|1.9733
20:45:15|1.9728
20:45:16|1.9728
20:45:17|1.9728
20:45:18|1.9728
20:45:19|1.9708
20:45:20|1.9708
20:45:21|1.9713
20:45:22|1.9718
20:45:24|1.9724
20:45:25|1.9733
20:45:26|1.9736
20:45:26|1.9736
20:45:27|1.9736
20:45:28|1.9744
20:45:29|1.9743
20:45:30|1.9743
20:45:31|1.9743
20:45:32|1.9743
20:45:33|1.9743
20:45:34|1.9741
20:45:35|1.9745
20:45:37|1.9745
20:45:39|1.9745
20:45:40|1.9744
20:45:42|1.9744
20:45:43|1.9741
20:45:44|1.9745
20:45:46|1.9745
20:45:46|1.9746
20:45:48|1.9746
20:45:49|1.9748
20:45:49|1.9755
20:45:51|1.9755
20:45:51|1.9755
20:45:53|1.9757
20:45:55|1.976
20:45:55|1.976
20:45:57|1.976
20:45:58|1.976
20:45:59|1.976
20:46:00|1.9757
20:46:01|1.9753
20:46:02|1.9747
20:46:02|1.9747
20:46:04|1.9747
20:46:05|1.9747
20:46:06|1.9757
20:46:07|1.9757
20:46:08|1.9757
20:46:09|1.9757
20:46:10|1.9751
20:46:11|1.9751
20:46:13|1.9755
20:46:13|1.9755
20:46:14|1.9755
20:46:16|1.9757
20:46:16|1.9757
20:46:18|1.9762
20:46:18|1.9769
20:46:20|1.9775
20:46:21|1.9775
20:46:22|1.9766
20:46:23|1.9766
20:46:25|1.9773
20:46:26|1.9775
20:46:26|1.9777
20:46:27|1.9775
20:46:28|1.9782
20:46:29|1.9783
20:46:31|1.9783
20:46:31|1.9809
20:46:32|1.9811
20:46:34|1.9806
20:46:34|1.9811
20:46:35|1.981
20:46:37|1.981
20:46:38|1.981
20:46:40|1.9813
20:46:42|1.9815
20:46:42|1.9814
20:46:43|1.9814
20:46:45|1.9815
20:46:46|1.9815
20:46:47|1.9818
20:46:48|1.9818
20:46:49|1.9821
20:46:50|1.9819
20:46:52|1.9823
20:46:53|1.9823
20:46:53|1.9823
20:46:54|1.982
20:46:56|1.982
20:46:57|1.9823
20:46:58|1.9823
20:47:00|1.9823
20:47:01|1.9823
20:47:01|1.9823
20:47:02|1.9825
20:47:04|1.9828
20:47:05|1.9829
20:47:06|1.9829
20:47:08|1.9835
20:47:08|1.9835
20:47:09|1.9825
20:47:10|1.9825
20:47:12|1.9822
20:47:13|1.9826
20:47:13|1.9837
20:47:15|1.983
20:47:16|1.9825
20:47:17|1.984
20:47:18|1.984
20:47:19|1.9844
20:47:20|1.9844
20:47:21|1.984
20:47:22|1.9844
20:47:23|1.9843
20:47:24|1.9844
20:47:25|1.9844
20:47:26|1.9837
20:47:27|1.9837
20:47:28|1.9837
20:47:29|1.9837
20:47:31|1.9835
20:47:31|1.9842
20:47:32|1.9849
20:47:34|1.9849
20:47:34|1.9849
20:47:35|1.9849
20:47:36|1.9845
20:47:38|1.9844
20:47:39|1.984
20:47:41|1.9842
20:47:42|1.9848
20:47:43|1.9847
20:47:45|1.985
20:47:46|1.985
20:47:47|1.9855
20:47:48|1.9853
20:47:49|1.9853
20:47:50|1.9853
20:47:51|1.9857
20:47:52|1.9854
20:47:53|1.9854
20:47:54|1.9854
20:47:55|1.9854
20:47:56|1.9852
20:47:57|1.9852
20:47:58|1.9852
20:47:59|1.9852
20:48:00|1.9852
20:48:02|1.9855
20:48:02|1.986
20:48:04|1.9852
20:48:05|1.9852
20:48:06|1.9852
20:48:06|1.9852
20:48:08|1.9853
20:48:08|1.9853
20:48:10|1.9855
20:48:11|1.9855
20:48:12|1.9855
20:48:13|1.9852
20:48:14|1.9858
20:48:15|1.9856
20:48:16|1.9856
20:48:17|1.9856
20:48:18|1.9854
20:48:19|1.9845
20:48:20|1.9832
20:48:22|1.9829
20:48:23|1.9829
20:48:24|1.9829
20:48:24|1.9825
20:48:25|1.9832
20:48:26|1.9837
20:48:27|1.9837
20:48:28|1.984
20:48:30|1.9842
20:48:30|1.9842
20:48:31|1.984
20:48:33|1.984
20:48:33|1.984
20:48:34|1.984
20:48:35|1.984
20:48:37|1.984
20:48:38|1.9846
20:48:39|1.9839
20:48:41|1.9828
20:48:42|1.9828
20:48:43|1.9826
20:48:44|1.9828
20:48:45|1.9832
20:48:46|1.9842
20:48:48|1.9843
20:48:48|1.985
20:48:51|1.9852
20:48:52|1.9852
20:48:53|1.9857
20:48:54|1.9853
20:48:55|1.9853
20:48:56|1.9853
20:48:57|1.9855
20:48:58|1.9855
20:48:59|1.9855
20:49:00|1.9855
20:49:04|1.9855
20:49:04|1.9855
20:49:06|1.9852
20:49:07|1.9842
20:49:08|1.9842
20:49:08|1.9842
20:49:09|1.9839
20:49:11|1.9842
20:49:12|1.9842
20:49:13|1.9848
20:49:14|1.9834
20:49:15|1.9835
20:49:16|1.9835
20:49:18|1.9835
20:49:18|1.9833
20:49:19|1.9833
20:49:21|1.9833
20:49:21|1.9829
20:49:23|1.9824
20:49:24|1.9824
20:49:25|1.9827
20:49:26|1.9833
20:49:26|1.9833
20:49:27|1.9833
20:49:29|1.9828
20:49:30|1.9828
20:49:31|1.9827
20:49:32|1.9825
20:49:33|1.9825
20:49:34|1.982
20:49:35|1.9821
20:49:36|1.9821
20:49:37|1.983
20:49:38|1.983
20:49:39|1.9831
20:49:40|1.982
20:49:41|1.9815
20:49:42|1.9815
20:49:44|1.9819
20:49:45|1.9821
20:49:46|1.9821
20:49:46|1.983
20:49:48|1.983
20:49:49|1.9829
20:49:50|1.9829
20:49:51|1.9829
20:49:52|1.9829
20:49:54|1.9826
20:49:54|1.9824
20:49:55|1.9819
20:49:56|1.9819
20:49:57|1.9813
20:49:59|1.9813
20:49:59|1.9817
20:50:01|1.981
20:50:02|1.9819
20:50:03|1.9817
20:50:03|1.9811
20:50:05|1.9815
20:50:06|1.9816
20:50:07|1.9822
20:50:08|1.9822
20:50:08|1.9815
20:50:09|1.981
20:50:10|1.981
20:50:12|1.981
20:50:13|1.981
20:50:14|1.9807
20:50:15|1.9803
20:50:16|1.9805
20:50:18|1.9812
20:50:18|1.9805
20:50:19|1.9804
20:50:21|1.9803
20:50:22|1.9804
20:50:23|1.9804
20:50:25|1.9804
20:50:25|1.9803
20:50:26|1.9803
20:50:28|1.9805
20:50:29|1.9805
20:50:29|1.9805
20:50:31|1.9803
20:50:31|1.9805
20:50:32|1.9803
20:50:33|1.9803
20:50:34|1.9803
20:50:35|1.9804
20:50:36|1.9803
20:50:37|1.9804
20:50:38|1.9803
20:50:40|1.9803
20:50:41|1.9803
20:50:43|1.9803
20:50:44|1.9782
20:50:46|1.9777
20:50:47|1.9765
20:50:48|1.9762
20:50:49|1.9761
20:50:50|1.9761
20:50:51|1.976
20:50:52|1.9755
20:50:53|1.9755
20:50:54|1.9748
20:50:55|1.975
20:50:56|1.9748
20:50:57|1.9741
20:50:58|1.9732
20:51:00|1.9732
20:51:00|1.9725
20:51:02|1.9724
20:51:03|1.9732
20:51:03|1.9727
20:51:05|1.9719
20:51:06|1.9719
20:51:06|1.9712
20:51:08|1.9712
20:51:08|1.9712
20:51:10|1.97
20:51:11|1.9701
20:51:12|1.9705
20:51:13|1.9696
20:51:14|1.9696
20:51:16|1.9707
20:51:17|1.9717
20:51:17|1.9717
20:51:18|1.9721
20:51:19|1.9721
20:51:20|1.9721
20:51:21|1.9731
20:51:23|1.9733
20:51:23|1.9733
20:51:24|1.9733
20:51:25|1.9733
20:51:26|1.9736
20:51:27|1.9731
20:51:28|1.9725
20:51:29|1.9725
20:51:30|1.9725
20:51:32|1.973
20:51:33|1.973
20:51:34|1.9698
20:51:35|1.9697
20:51:36|1.9692
20:51:37|1.9691
20:51:38|1.9696
20:51:39|1.9698
20:51:39|1.9698
20:51:40|1.9693
20:51:42|1.9693
20:51:44|1.9693
20:51:45|1.9692
20:51:46|1.9692
20:51:47|1.9692
20:51:48|1.9692
20:51:50|1.9692
20:51:52|1.9692
20:51:52|1.9694
20:51:53|1.9691
20:51:55|1.9684
20:51:57|1.9681
20:51:58|1.9681
20:51:58|1.9681
20:52:00|1.9681
20:52:01|1.9678
20:52:02|1.9673
20:52:02|1.9678
20:52:04|1.9681
20:52:04|1.9684
20:52:06|1.9684
20:52:07|1.9686
20:52:08|1.9694
20:52:09|1.9703
20:52:10|1.9705
20:52:12|1.9705
20:52:12|1.9713
20:52:13|1.9713
20:52:14|1.9713
20:52:15|1.9713
20:52:17|1.9713
20:52:18|1.9713
20:52:18|1.9712
20:52:20|1.9702
20:52:21|1.9694
20:52:22|1.9685
20:52:23|1.9692
20:52:24|1.9692
20:52:25|1.9684
20:52:26|1.9684
20:52:27|1.9684
20:52:28|1.97
20:52:29|1.9692
20:52:30|1.9691
20:52:31|1.9697
20:52:32|1.9692
20:52:33|1.9692
20:52:35|1.9691
20:52:36|1.9691
20:52:36|1.9684
20:52:38|1.9686
20:52:38|1.9682
20:52:40|1.9682
20:52:42|1.9682
20:52:42|1.9693
20:52:45|1.9693
20:52:45|1.9693
20:52:47|1.968
20:52:48|1.968
20:52:49|1.968
20:52:50|1.968
20:52:52|1.9689
20:52:53|1.9689
20:52:53|1.9689
20:52:54|1.9689
20:52:55|1.9689
20:52:56|1.9689
20:52:58|1.9685
20:52:59|1.9686
20:53:00|1.9688
20:53:01|1.9688
20:53:02|1.9689
20:53:03|1.9694
20:53:04|1.9694
20:53:05|1.9694
20:53:05|1.9694
20:53:07|1.9699
20:53:07|1.9708
20:53:09|1.9709
20:53:10|1.9709
20:53:11|1.97
20:53:12|1.9688
20:53:14|1.9682
20:53:14|1.9682
20:53:16|1.9686
20:53:17|1.9686
20:53:17|1.9687
20:53:18|1.9682
20:53:20|1.9682
20:53:20|1.9687
20:53:21|1.969
20:53:23|1.9699
20:53:24|1.9696
20:53:25|1.9705
20:53:27|1.9705
20:53:28|1.9705
20:53:28|1.9705
20:53:30|1.9705
20:53:31|1.9709
20:53:31|1.9717
20:53:33|1.9717
20:53:33|1.9717
20:53:35|1.9717
20:53:36|1.9711
20:53:37|1.9723
20:53:38|1.9717
20:53:39|1.9714
20:53:40|1.9714
20:53:41|1.9714
20:53:43|1.9714
20:53:43|1.9714
20:53:44|1.9709
20:53:46|1.9712
20:53:48|1.9712
20:53:49|1.9709
20:53:50|1.9709
20:53:51|1.9709
20:53:52|1.9704
20:53:53|1.9701
20:53:54|1.9701
20:53:55|1.9701
20:53:57|1.9701
20:53:58|1.9708
20:53:59|1.9708
20:53:59|1.9706
20:54:01|1.9706
20:54:02|1.9706
20:54:03|1.9714
20:54:04|1.9714
20:54:05|1.9714
20:54:06|1.9714
20:54:07|1.9706
20:54:08|1.9707
20:54:09|1.9709
20:54:10|1.9708
20:54:11|1.9708
20:54:13|1.9708
20:54:13|1.9707
20:54:14|1.9707
20:54:15|1.971
20:54:17|1.971
20:54:17|1.971
20:54:18|1.971
20:54:19|1.971
20:54:20|1.9711
20:54:21|1.9711
20:54:23|1.9711
20:54:24|1.9724
20:54:25|1.9724
20:54:26|1.973
20:54:27|1.9735
20:54:28|1.9733
20:54:29|1.9733
20:54:30|1.9733
20:54:32|1.9733
20:54:33|1.9733
20:54:34|1.9733
20:54:35|1.9733
20:54:36|1.9734
20:54:37|1.9734
20:54:38|1.9734
20:54:39|1.9734
20:54:40|1.973
20:54:41|1.973
20:54:42|1.973
20:54:43|1.973
20:54:44|1.973
20:54:46|1.973
20:54:46|1.9724
20:54:47|1.9724
20:54:48|1.9724
20:54:49|1.9724
20:54:51|1.9724
20:54:52|1.9724
20:54:54|1.9724
20:54:54|1.9724
20:54:55|1.9732
20:54:57|1.9732
20:54:59|1.9732
20:55:00|1.9732
20:55:01|1.9728
20:55:02|1.9722
20:55:03|1.9722
20:55:04|1.9722
20:55:05|1.9718
20:55:05|1.9718
20:55:06|1.9715
20:55:08|1.9715
20:55:09|1.9714
20:55:10|1.9714
20:55:11|1.9714
20:55:12|1.9714
20:55:13|1.9714
20:55:14|1.9711
20:55:15|1.9711
20:55:16|1.9711
20:55:18|1.9713
20:55:18|1.9716
20:55:19|1.9714
20:55:20|1.9714
20:55:21|1.9714
20:55:22|1.9714
20:55:23|1.9716
20:55:24|1.9713
20:55:25|1.9717
20:55:26|1.9717
20:55:27|1.9717
20:55:29|1.9717
20:55:29|1.9717
20:55:30|1.9717
20:55:31|1.9717
20:55:32|1.9717
20:55:33|1.9717
20:55:34|1.9717
20:55:36|1.9717
20:55:36|1.9717
20:55:38|1.9717
20:55:39|1.9717
20:55:39|1.972
20:55:41|1.972
20:55:41|1.972
20:55:42|1.972
20:55:43|1.972
20:55:44|1.9719
20:55:46|1.9719
20:55:46|1.9719
20:55:48|1.9719
20:55:48|1.9719
20:55:51|1.9722
20:55:52|1.9721
20:55:54|1.972
20:55:55|1.972
20:55:57|1.972
20:55:58|1.9719
20:55:58|1.972
20:56:00|1.972
20:56:01|1.9704
20:56:03|1.9699
20:56:03|1.9699
20:56:04|1.9699
20:56:05|1.9699
20:56:06|1.9699
20:56:08|1.9698
20:56:09|1.9703
20:56:09|1.9703
20:56:11|1.9703
20:56:12|1.9699
20:56:13|1.9699
20:56:14|1.9699
20:56:14|1.9699
20:56:16|1.9699
20:56:17|1.9699
20:56:18|1.9705
20:56:19|1.9697
20:56:20|1.9697
20:56:21|1.9697
20:56:22|1.9709
20:56:23|1.9709
20:56:25|1.9709
20:56:25|1.9724
20:56:26|1.9724
20:56:27|1.9724
20:56:29|1.9724
20:56:29|1.9724
20:56:31|1.9724
20:56:32|1.9724
20:56:32|1.9724
20:56:34|1.9724
20:56:35|1.9732
20:56:35|1.9732
20:56:36|1.9732
20:56:38|1.9732
20:56:40|1.9734
20:56:40|1.9734
20:56:41|1.9734
20:56:42|1.9734
20:56:43|1.9734
20:56:44|1.9734
20:56:45|1.9734
20:56:46|1.9734
20:56:47|1.9724
20:56:49|1.9724
20:56:50|1.9726
20:56:50|1.9726
20:56:52|1.9726
20:56:52|1.9726
20:56:55|1.973
20:56:55|1.973
20:56:56|1.973
20:56:58|1.973
20:56:58|1.973
20:56:59|1.9741
20:57:01|1.9741
20:57:02|1.9738
20:57:02|1.9738
20:57:04|1.9734
20:57:05|1.9743
20:57:06|1.9753
20:57:06|1.9753
20:57:08|1.975
20:57:09|1.975
20:57:10|1.975
20:57:11|1.9758
20:57:12|1.9758
20:57:13|1.9758
20:57:14|1.9758
20:57:15|1.977
20:57:16|1.9777
20:57:17|1.9778
20:57:19|1.9778
20:57:20|1.9778
20:57:20|1.9778
20:57:22|1.9778
20:57:23|1.9776
20:57:24|1.9776
20:57:25|1.9777
20:57:26|1.9777
20:57:27|1.9777
20:57:28|1.9781
20:57:29|1.9793
20:57:30|1.9794
20:57:32|1.9794
20:57:33|1.9791
20:57:34|1.9791
20:57:35|1.9791
20:57:36|1.9792
20:57:37|1.9787
20:57:38|1.9782
20:57:39|1.9778
20:57:40|1.9778
20:57:41|1.9778
20:57:42|1.9768
20:57:43|1.9768
20:57:44|1.9768
20:57:45|1.9769
20:57:46|1.977
20:57:48|1.977
20:57:49|1.977
20:57:50|1.9773
20:57:52|1.978
20:57:53|1.978
20:57:54|1.978
20:57:55|1.9782
20:57:56|1.9782
20:57:57|1.9782
20:57:59|1.9782
20:57:59|1.9782
20:58:00|1.9794
20:58:02|1.9794
20:58:02|1.9793
20:58:03|1.9795
20:58:04|1.9785
20:58:06|1.9786
20:58:07|1.9786
20:58:08|1.9782
20:58:09|1.9767
20:58:11|1.9756
20:58:11|1.976
20:58:13|1.9761
20:58:14|1.9764
20:58:15|1.9764
20:58:16|1.9753
20:58:17|1.9753
20:58:18|1.9754
20:58:19|1.9754
20:58:20|1.9754
20:58:21|1.9756
20:58:22|1.9756
20:58:24|1.9758
20:58:24|1.9758
20:58:26|1.9758
20:58:26|1.9754
20:58:27|1.9751
20:58:28|1.9751
20:58:29|1.9751
20:58:30|1.9747
20:58:32|1.9747
20:58:32|1.9747
20:58:33|1.9749
20:58:34|1.9747
20:58:35|1.9748
20:58:36|1.9748
20:58:37|1.9748
20:58:39|1.9762
20:58:39|1.9761
20:58:40|1.9762
20:58:41|1.9742
20:58:43|1.9742
20:58:44|1.9743
20:58:45|1.9742
20:58:46|1.9743
20:58:47|1.9743
20:58:48|1.9744
20:58:49|1.9748
20:58:51|1.9749
20:58:53|1.9744
20:58:53|1.9744
20:58:54|1.9744
20:58:56|1.9744
20:58:57|1.9744
20:58:58|1.9744
20:58:59|1.9745
20:59:00|1.9747
20:59:01|1.9743
20:59:02|1.9743
20:59:03|1.9743
20:59:04|1.9743
20:59:05|1.9743
20:59:06|1.9743
20:59:07|1.9743
20:59:09|1.9749
20:59:09|1.9749
20:59:11|1.9749
20:59:11|1.9747
20:59:12|1.9747
20:59:13|1.9743
20:59:14|1.9743
20:59:16|1.9741
20:59:17|1.9741
20:59:18|1.9745
20:59:20|1.9745
20:59:21|1.9745
20:59:21|1.9745
20:59:22|1.9745
20:59:23|1.9745
20:59:24|1.9745
20:59:26|1.9745
20:59:26|1.9745
20:59:27|1.9745
20:59:28|1.9745
20:59:30|1.9743
20:59:31|1.9745
20:59:32|1.9745
20:59:33|1.9745
20:59:35|1.9744
20:59:35|1.9744
20:59:37|1.9744
20:59:37|1.9744
20:59:39|1.9744
20:59:39|1.9744
20:59:41|1.9744
20:59:41|1.9744
20:59:42|1.9744
20:59:45|1.9736
20:59:45|1.9736
20:59:47|1.9736
20:59:47|1.9736
20:59:48|1.9736
20:59:50|1.9736
20:59:52|1.9736
20:59:53|1.9736
20:59:54|1.9736
20:59:55|1.9736
20:59:56|1.9738
20:59:57|1.9738
20:59:59|1.9738
21:00:00|1.9738
21:00:01|1.9738
21:00:01|1.9749
21:00:02|1.975
21:00:04|1.975
21:00:05|1.975
21:00:06|1.9751
21:00:07|1.9751
21:00:09|1.973
21:00:10|1.973
21:00:11|1.9728
21:00:12|1.9728
21:00:13|1.9728
21:00:15|1.9728
21:00:15|1.9728
21:00:16|1.9744
21:00:17|1.9744
21:00:19|1.9744
21:00:19|1.9744
21:00:20|1.9748
21:00:21|1.975
21:00:22|1.975
21:00:23|1.9746
21:00:24|1.9751
21:00:26|1.9751
21:00:26|1.9751
21:00:27|1.9751
21:00:29|1.9752
21:00:30|1.9752
21:00:31|1.9752
21:00:31|1.9752
21:00:32|1.9751
21:00:34|1.9751
21:00:35|1.9754
21:00:36|1.9754
21:00:37|1.9754
21:00:38|1.9757
21:00:39|1.9748
21:00:40|1.9743
21:00:41|1.9743
21:00:42|1.9743
21:00:43|1.9743
21:00:44|1.9743
21:00:45|1.9747
21:00:46|1.9747
21:00:47|1.9752
21:00:48|1.9752
21:00:49|1.9758
21:00:50|1.9758
21:00:51|1.9758
21:00:52|1.9759
21:00:53|1.9759
21:00:55|1.9758
21:00:56|1.9758
21:00:57|1.976
21:00:58|1.976
21:00:59|1.9759
21:01:01|1.9759
21:01:01|1.9766
21:01:02|1.9766
21:01:04|1.9766
21:01:05|1.9774
21:01:06|1.9774
21:01:07|1.9774
21:01:08|1.9774
21:01:09|1.9778
21:01:10|1.9781
21:01:11|1.9786
21:01:12|1.9786
21:01:13|1.9785
21:01:14|1.9785
21:01:15|1.9785
21:01:16|1.9785
21:01:17|1.9785
21:01:18|1.9785
21:01:19|1.978
21:01:20|1.9784
21:01:21|1.9784
21:01:23|1.9781
21:01:23|1.9775
21:01:24|1.9775
21:01:25|1.9775
21:01:26|1.9776
21:01:27|1.9776
21:01:28|1.9776
21:01:29|1.9776
21:01:31|1.9777
21:01:32|1.979
21:01:32|1.979
21:01:33|1.979
21:01:34|1.979
21:01:36|1.979
21:01:37|1.9796
21:01:38|1.9802
21:01:39|1.9802
21:01:40|1.9802
21:01:42|1.981
21:01:43|1.9811
21:01:44|1.9811
21:01:44|1.9811
21:01:45|1.9811
21:01:46|1.9813
21:01:48|1.9813
21:01:49|1.9815
21:01:50|1.9815
21:01:51|1.9815
21:01:52|1.9818
21:01:54|1.9818
21:01:54|1.9818
21:01:55|1.9818
21:01:57|1.9818
21:01:58|1.9818
21:01:59|1.9817
21:02:00|1.9821
21:02:01|1.983
21:02:02|1.984
21:02:03|1.9848
21:02:04|1.9857
21:02:05|1.9856
21:02:06|1.9857
21:02:07|1.9847
21:02:08|1.9846
21:02:09|1.9846
21:02:10|1.9837
21:02:11|1.9834
21:02:12|1.9834
21:02:13|1.9823
21:02:14|1.9818
21:02:15|1.9818
21:02:17|1.9818
21:02:17|1.9817
21:02:19|1.9817
21:02:20|1.9817
21:02:21|1.9817
21:02:21|1.9815
21:02:22|1.9812
21:02:23|1.9805
21:02:24|1.9809
21:02:25|1.9804
21:02:26|1.9804
21:02:28|1.9804
21:02:30|1.9804
21:02:30|1.9804
21:02:31|1.9806
21:02:32|1.9818
21:02:33|1.9821
21:02:35|1.9833
21:02:35|1.9834
21:02:36|1.9834
21:02:37|1.9834
21:02:39|1.9834
21:02:40|1.9834
21:02:40|1.9834
21:02:41|1.9834
21:02:42|1.9834
21:02:44|1.9836
21:02:45|1.9836
21:02:46|1.9836
21:02:47|1.9836
21:02:48|1.9836
21:02:49|1.984
21:02:50|1.984
21:02:51|1.984
21:02:52|1.984
21:02:53|1.984
21:02:54|1.9841
21:02:55|1.9841
21:02:56|1.9848
21:02:57|1.9848
21:02:59|1.9848
21:02:59|1.9857
21:03:01|1.9862
21:03:02|1.9864
21:03:03|1.986
21:03:04|1.986
21:03:05|1.9834
21:03:06|1.9835
21:03:07|1.9834
21:03:08|1.9827
21:03:10|1.9824
21:03:10|1.9831
21:03:11|1.9831
21:03:12|1.9823
21:03:13|1.9823
21:03:15|1.9825
21:03:15|1.9825
21:03:17|1.9825
21:03:18|1.9827
21:03:19|1.9827
21:03:20|1.9828
21:03:21|1.9845
21:03:22|1.9845
21:03:23|1.9841
21:03:24|1.9842
21:03:25|1.9842
21:03:26|1.9828
21:03:27|1.9837
21:03:29|1.9837
21:03:30|1.9837
21:03:30|1.9837
21:03:32|1.9837
21:03:33|1.9832
21:03:34|1.9831
21:03:35|1.9831
21:03:37|1.9818
21:03:37|1.9812
21:03:38|1.9812
21:03:40|1.9811
21:03:41|1.9811
21:03:42|1.9811
21:03:43|1.9814
21:03:43|1.9814
21:03:44|1.9815
21:03:46|1.9815
21:03:47|1.9814
21:03:48|1.9814
21:03:49|1.9814
21:03:50|1.9814
21:03:51|1.9813
21:03:52|1.9813
21:03:53|1.9813
21:03:54|1.9821
21:03:56|1.982
21:03:58|1.982
21:03:59|1.9818
21:04:01|1.9818
21:04:02|1.9818
21:04:03|1.983
21:04:05|1.9816
21:04:05|1.9807
21:04:06|1.9799
21:04:08|1.9791
21:04:10|1.9786
21:04:10|1.9786
21:04:11|1.9792
21:04:13|1.9792
21:04:14|1.9783
21:04:15|1.9783
21:04:16|1.9783
21:04:17|1.9788
21:04:19|1.9791
21:04:19|1.9791
21:04:21|1.9786
21:04:21|1.9786
21:04:22|1.9796
21:04:23|1.9796
21:04:25|1.9796
21:04:26|1.98
21:04:27|1.9804
21:04:28|1.9804
21:04:29|1.9801
21:04:30|1.9804
21:04:31|1.9803
21:04:32|1.9802
21:04:33|1.9802
21:04:34|1.9801
21:04:35|1.9809
21:04:36|1.9809
21:04:37|1.9809
21:04:38|1.9805
21:04:40|1.9818
21:04:41|1.9818
21:04:41|1.9818
21:04:42|1.9818
21:04:44|1.9818
21:04:45|1.9819
21:04:46|1.9819
21:04:47|1.9819
21:04:48|1.9818
21:04:49|1.9828
21:04:50|1.9828
21:04:51|1.9832
21:04:52|1.9832
21:04:53|1.9832
21:04:54|1.9832
21:04:55|1.9832
21:04:57|1.9828
21:04:59|1.9829
21:04:59|1.9832
21:05:00|1.9828
21:05:01|1.9828
21:05:02|1.9828
21:05:04|1.9835
21:05:06|1.9838
21:05:07|1.9838
21:05:08|1.9849
21:05:08|1.9852
21:05:10|1.986
21:05:10|1.984
21:05:12|1.9833
21:05:13|1.9827
21:05:14|1.9826
21:05:15|1.9817
21:05:16|1.9828
21:05:17|1.9824
21:05:18|1.9824
21:05:19|1.9837
21:05:21|1.9837
21:05:21|1.9825
21:05:22|1.9825
21:05:23|1.9825
21:05:24|1.9825
21:05:25|1.9825
21:05:26|1.9821
21:05:27|1.9825
21:05:28|1.9824
21:05:29|1.9829
21:05:31|1.9826
21:05:32|1.9823
21:05:33|1.9823
21:05:33|1.9823
21:05:34|1.9818
21:05:35|1.9818
21:05:37|1.9818
21:05:38|1.982
21:05:38|1.982
21:05:39|1.9808
21:05:40|1.9813
21:05:41|1.9813
21:05:42|1.9813
21:05:43|1.98
21:05:45|1.9801
21:05:45|1.9797
21:05:46|1.9797
21:05:47|1.9792
21:05:49|1.9792
21:05:49|1.9796
21:05:50|1.9796
21:05:52|1.9796
21:05:53|1.9796
21:05:53|1.9796
21:05:54|1.9799
21:05:56|1.9797
21:05:57|1.9797
21:05:59|1.9794
21:06:00|1.98
21:06:01|1.9801
21:06:03|1.98
21:06:04|1.98
21:06:04|1.98
21:06:06|1.98
21:06:07|1.9805
21:06:07|1.9805
21:06:09|1.9802
21:06:10|1.9802
21:06:10|1.98
21:06:11|1.9807
21:06:13|1.9807
21:06:14|1.9802
21:06:15|1.9802
21:06:16|1.981
21:06:17|1.981
21:06:18|1.981
21:06:19|1.981
21:06:21|1.9814
21:06:21|1.9822
21:06:22|1.9822
21:06:23|1.9825
21:06:25|1.982
21:06:25|1.982
21:06:27|1.9827
21:06:28|1.9823
21:06:28|1.9823
21:06:29|1.9823
21:06:30|1.9824
21:06:32|1.9824
21:06:33|1.9824
21:06:33|1.9824
21:06:35|1.9824
21:06:36|1.9811
21:06:38|1.9818
21:06:38|1.9822
21:06:40|1.9829
21:06:41|1.9839
21:06:42|1.9837
21:06:43|1.9836
21:06:43|1.9836
21:06:45|1.9836
21:06:46|1.9836
21:06:47|1.9823
21:06:48|1.9823
21:06:49|1.9832
21:06:50|1.9832
21:06:51|1.9837
21:06:52|1.9836
21:06:53|1.9836
21:06:54|1.9841
21:06:55|1.9852
21:06:56|1.9857
21:06:58|1.9859
21:06:59|1.9859
21:07:00|1.9859
21:07:01|1.9859
21:07:02|1.9853
21:07:04|1.9854
21:07:05|1.9854
21:07:06|1.9854
21:07:07|1.9854
21:07:08|1.9854
21:07:09|1.9843
21:07:10|1.9843
21:07:11|1.9843
21:07:13|1.9841
21:07:14|1.984
21:07:14|1.9844
21:07:15|1.985
21:07:17|1.985
21:07:18|1.985
21:07:18|1.9841
21:07:19|1.984
21:07:21|1.984
21:07:22|1.9836
21:07:23|1.9836
21:07:24|1.9836
21:07:25|1.9836
21:07:26|1.9836
21:07:27|1.9836
21:07:29|1.9837
21:07:29|1.9837
21:07:30|1.9839
21:07:31|1.9833
21:07:32|1.9833
21:07:34|1.9833
21:07:34|1.9833
21:07:36|1.9833
21:07:37|1.9833
21:07:38|1.9833
21:07:38|1.9846
21:07:40|1.9846
21:07:41|1.9846
21:07:42|1.9852
21:07:43|1.9852
21:07:44|1.9852
21:07:45|1.9852
21:07:46|1.9853
21:07:47|1.9852
21:07:48|1.9856
21:07:49|1.9856
21:07:50|1.9856
21:07:51|1.9856
21:07:52|1.9856
21:07:53|1.9856
21:07:54|1.9855
21:07:55|1.9845
21:07:56|1.9845
21:07:57|1.985
21:07:58|1.985
21:08:00|1.9838
21:08:02|1.9831
21:08:03|1.9837
21:08:04|1.9837
21:08:06|1.9831
21:08:07|1.9831
21:08:08|1.9831
21:08:09|1.9839
21:08:10|1.9836
21:08:11|1.9836
21:08:12|1.9836
21:08:14|1.9839
21:08:14|1.9839
21:08:16|1.9839
21:08:17|1.984
21:08:18|1.984
21:08:19|1.984
21:08:20|1.9846
21:08:21|1.9846
21:08:22|1.9849
21:08:23|1.9843
21:08:24|1.9843
21:08:25|1.9843
21:08:27|1.9843
21:08:27|1.9843
21:08:28|1.985
21:08:29|1.985
21:08:30|1.985
21:08:32|1.985
21:08:32|1.985
21:08:34|1.985
21:08:34|1.985
21:08:35|1.985
21:08:37|1.985
21:08:38|1.985
21:08:39|1.9852
21:08:40|1.9853
21:08:41|1.9853
21:08:41|1.9853
21:08:42|1.9853
21:08:43|1.9853
21:08:44|1.9854
21:08:45|1.9854
21:08:47|1.9861
21:08:48|1.9861
21:08:49|1.9861
21:08:50|1.9853
21:08:51|1.9853
21:08:52|1.9858
21:08:53|1.9858
21:08:54|1.9858
21:08:55|1.9858
21:08:56|1.9858
21:08:57|1.9861
21:08:58|1.9865
21:08:59|1.9865
21:09:01|1.9866
21:09:02|1.9862
21:09:03|1.9863
21:09:04|1.9863
21:09:05|1.986
21:09:07|1.9864
21:09:08|1.9863
21:09:09|1.9863
21:09:10|1.9863
21:09:12|1.9863
21:09:12|1.9855
21:09:13|1.9854
21:09:14|1.9854
21:09:16|1.9854
21:09:17|1.9843
21:09:18|1.9849
21:09:19|1.9855
21:09:20|1.9856
21:09:21|1.9856
21:09:22|1.9856
21:09:23|1.9847
21:09:24|1.9851
21:09:25|1.9851
21:09:26|1.9845
21:09:27|1.9845
21:09:29|1.9841
21:09:30|1.9841
21:09:31|1.9837
21:09:32|1.9837
21:09:32|1.9842
21:09:34|1.9842
21:09:35|1.9829
21:09:35|1.9825
21:09:37|1.9826
21:09:38|1.9808
21:09:39|1.9808
21:09:40|1.9808
21:09:41|1.9808
21:09:42|1.9808
21:09:43|1.9808
21:09:45|1.9808
21:09:45|1.9804
21:09:46|1.9804
21:09:48|1.9804
21:09:49|1.9804
21:09:49|1.9808
21:09:51|1.9814
21:09:52|1.9814
21:09:53|1.9814
21:09:54|1.9814
21:09:55|1.9814
21:09:56|1.9816
21:09:58|1.9819
21:09:58|1.9819
21:09:59|1.9819
21:10:01|1.9828
21:10:03|1.9823
21:10:04|1.9825
21:10:05|1.9828
21:10:06|1.983
21:10:07|1.9834
21:10:08|1.9834
21:10:10|1.983
21:10:11|1.9834
21:10:12|1.9834
21:10:13|1.9834
21:10:14|1.9834
21:10:15|1.9834
21:10:15|1.9837
21:10:17|1.9825
21:10:18|1.9825
21:10:19|1.9825
21:10:20|1.984
21:10:21|1.984
21:10:22|1.984
21:10:23|1.9837
21:10:24|1.9825
21:10:25|1.9825
21:10:26|1.9818
21:10:27|1.9818
21:10:29|1.9816
21:10:30|1.9816
21:10:30|1.9814
21:10:32|1.9814
21:10:33|1.9814
21:10:34|1.9814
21:10:35|1.9818
21:10:36|1.9818
21:10:37|1.9818
21:10:38|1.9818
21:10:39|1.981
21:10:40|1.981
21:10:41|1.9819
21:10:42|1.9838
21:10:43|1.9841
21:10:44|1.9842
21:10:45|1.9845
21:10:47|1.9852
21:10:48|1.9857
21:10:48|1.9857
21:10:49|1.9857
21:10:50|1.9858
21:10:51|1.9859
21:10:52|1.9859
21:10:54|1.9859
21:10:54|1.9859
21:10:55|1.9859
21:10:57|1.9848
21:10:57|1.9848
21:10:58|1.9848
21:11:00|1.9846
21:11:01|1.9849
21:11:01|1.9849
21:11:02|1.9847
21:11:04|1.9847
21:11:06|1.9847
21:11:07|1.984
21:11:08|1.9833
21:11:08|1.9833
21:11:09|1.9833
21:11:12|1.9835
21:11:12|1.9836
21:11:13|1.9834
21:11:15|1.9834
21:11:15|1.9833
21:11:17|1.9833
21:11:18|1.9835
21:11:19|1.9837
21:11:20|1.9837
21:11:21|1.9834
21:11:22|1.9834
21:11:24|1.9834
21:11:24|1.9834
21:11:25|1.9834
21:11:26|1.9837
21:11:28|1.9842
21:11:28|1.9843
21:11:30|1.9845
21:11:31|1.9846
21:11:32|1.9846
21:11:33|1.9847
21:11:34|1.9848
21:11:35|1.9854
21:11:36|1.9856
21:11:37|1.9855
21:11:38|1.9855
21:11:39|1.9855
21:11:40|1.9862
21:11:41|1.9862
21:11:43|1.9859
21:11:43|1.9851
21:11:44|1.985
21:11:45|1.9849
21:11:46|1.9849
21:11:47|1.9849
21:11:48|1.9849
21:11:50|1.9851
21:11:50|1.9862
21:11:52|1.9862
21:11:52|1.9863
21:11:54|1.9868
21:11:54|1.9868
21:11:55|1.9868
21:11:56|1.9868
21:11:58|1.9866
21:11:59|1.9863
21:12:00|1.9863
21:12:01|1.9859
21:12:02|1.9859
21:12:04|1.9857
21:12:06|1.9859
21:12:07|1.9859
21:12:09|1.9862
21:12:10|1.9862
21:12:11|1.9856
21:12:11|1.9863
21:12:13|1.9863
21:12:14|1.986
21:12:15|1.986
21:12:16|1.9863
21:12:17|1.9863
21:12:18|1.9863
21:12:19|1.9863
21:12:20|1.9863
21:12:21|1.9854
21:12:23|1.9849
21:12:24|1.985
21:12:25|1.985
21:12:26|1.985
21:12:28|1.985
21:12:29|1.9851
21:12:29|1.9851
21:12:30|1.9851
21:12:31|1.9851
21:12:32|1.9851
21:12:34|1.9851
21:12:34|1.9851
21:12:36|1.9851
21:12:36|1.9851
21:12:37|1.9851
21:12:39|1.9851
21:12:40|1.9851
21:12:40|1.9854
21:12:42|1.9854
21:12:43|1.9856
21:12:44|1.9856
21:12:45|1.9857
21:12:46|1.9857
21:12:47|1.9857
21:12:48|1.9857
21:12:49|1.9857
21:12:51|1.9857
21:12:51|1.9857
21:12:52|1.9857
21:12:54|1.9857
21:12:55|1.9852
21:12:56|1.9855
21:12:56|1.9855
21:12:58|1.9855
21:12:58|1.9856
21:13:00|1.9846
21:13:00|1.9849
21:13:02|1.9848
21:13:03|1.9851
21:13:05|1.9847
21:13:05|1.9847
21:13:07|1.9849
21:13:08|1.9853
21:13:10|1.9851
21:13:11|1.9851
21:13:11|1.9855
21:13:12|1.9855
21:13:14|1.9855
21:13:15|1.9857
21:13:15|1.9857
21:13:17|1.9858
21:13:18|1.9858
21:13:19|1.9857
21:13:20|1.9857
21:13:21|1.9859
21:13:22|1.9859
21:13:23|1.9867
21:13:24|1.9866
21:13:26|1.9866
21:13:26|1.987
21:13:27|1.987
21:13:29|1.9872
21:13:30|1.9876
21:13:30|1.9876
21:13:31|1.9876
21:13:32|1.9876
21:13:33|1.9878
21:13:35|1.9878
21:13:35|1.9878
21:13:36|1.9878
21:13:38|1.9883
21:13:39|1.9879
21:13:40|1.9886
21:13:41|1.9885
21:13:42|1.9884
21:13:43|1.9884
21:13:44|1.9884
21:13:45|1.9884
21:13:46|1.9882
21:13:47|1.9882
21:13:49|1.9882
21:13:49|1.9882
21:13:51|1.9882
21:13:52|1.9882
21:13:53|1.9882
21:13:54|1.9879
21:13:55|1.9873
21:13:56|1.9872
21:13:57|1.9866
21:13:58|1.9859
21:13:59|1.9859
21:14:00|1.9858
21:14:01|1.9858
21:14:02|1.9858
21:14:03|1.9863
21:14:04|1.986
21:14:05|1.986
21:14:06|1.986
21:14:08|1.986
21:14:09|1.9855
21:14:10|1.9855
21:14:11|1.9859
21:14:13|1.9859
21:14:14|1.9859
21:14:14|1.9859
21:14:16|1.9861
21:14:17|1.9863
21:14:18|1.9862
21:14:20|1.9863
21:14:21|1.9863
21:14:22|1.9861
21:14:23|1.9856
21:14:24|1.9856
21:14:26|1.9856
21:14:26|1.9856
21:14:28|1.9861
21:14:29|1.9861
21:14:29|1.9863
21:14:31|1.9863
21:14:32|1.9863
21:14:34|1.9863
21:14:36|1.9863
21:14:36|1.9863
21:14:38|1.9863
21:14:38|1.9863
21:14:39|1.9863
21:14:41|1.9858
21:14:42|1.986
21:14:43|1.986
21:14:45|1.986
21:14:45|1.9869
21:14:47|1.9871
21:14:48|1.9871
21:14:49|1.9875
21:14:50|1.9876
21:14:51|1.9876
21:14:52|1.9882
21:14:52|1.9882
21:14:54|1.9882
21:14:54|1.9882
21:14:56|1.9873
21:14:57|1.9873
21:14:58|1.9873
21:14:59|1.9874
21:15:01|1.9887
21:15:01|1.9885
21:15:02|1.9885
21:15:03|1.9854
21:15:04|1.9854
21:15:05|1.9862
21:15:07|1.9862
21:15:07|1.9862
21:15:09|1.9862
21:15:10|1.9862
21:15:11|1.986
21:15:12|1.9866
21:15:13|1.9866
21:15:14|1.9859
21:15:15|1.9842
21:15:17|1.9842
21:15:17|1.9842
21:15:18|1.984
21:15:20|1.984
21:15:21|1.9838
21:15:22|1.9838
21:15:24|1.9838
21:15:25|1.9838
21:15:25|1.9838
21:15:26|1.9838
21:15:27|1.9842
21:15:28|1.9841
21:15:29|1.9838
21:15:31|1.984
21:15:31|1.984
21:15:32|1.9838
21:15:34|1.9842
21:15:34|1.9842
21:15:36|1.9838
21:15:37|1.984
21:15:38|1.9839
21:15:39|1.9839
21:15:40|1.9838
21:15:41|1.9839
21:15:41|1.9841
21:15:43|1.9841
21:15:44|1.9841
21:15:45|1.9841
21:15:46|1.9839
21:15:47|1.9839
21:15:48|1.9838
21:15:49|1.9838
21:15:50|1.9841
21:15:51|1.9841
21:15:52|1.9841
21:15:53|1.9841
21:15:55|1.9841
21:15:55|1.9841
21:15:56|1.9841
21:15:57|1.9841
21:15:58|1.9844
21:15:59|1.9844
21:16:00|1.9844
21:16:01|1.9844
21:16:02|1.9845
21:16:03|1.9845
21:16:04|1.9845
21:16:05|1.9842
21:16:07|1.9842
21:16:09|1.9824
21:16:10|1.9804
21:16:11|1.9797
21:16:12|1.9794
21:16:13|1.9795
21:16:14|1.9795
21:16:15|1.9798
21:16:16|1.9798
21:16:18|1.9802
21:16:19|1.981
21:16:20|1.981
21:16:21|1.981
21:16:22|1.981
21:16:24|1.9802
21:16:24|1.9802
21:16:25|1.9802
21:16:26|1.9802
21:16:28|1.9802
21:16:29|1.9797
21:16:29|1.9797
21:16:30|1.9794
21:16:32|1.9803
21:16:33|1.9803
21:16:34|1.9796
21:16:35|1.9801
21:16:36|1.98
21:16:37|1.9801
21:16:38|1.9801
21:16:39|1.9801
21:16:40|1.9802
21:16:41|1.9802
21:16:42|1.9803
21:16:43|1.9805
21:16:44|1.9809
21:16:45|1.9809
21:16:46|1.9809
21:16:47|1.9809
21:16:49|1.9809
21:16:49|1.9809
21:16:50|1.9809
21:16:52|1.9808
21:16:52|1.9808
21:16:54|1.981
21:16:54|1.981
21:16:56|1.981
21:16:56|1.981
21:16:58|1.9809
21:16:59|1.9809
21:16:59|1.9806
21:17:00|1.9806
21:17:01|1.9806
21:17:03|1.9802
21:17:04|1.9802
21:17:05|1.9805
21:17:06|1.9812
21:17:08|1.9814
21:17:08|1.9814
21:17:09|1.9814
21:17:11|1.9813
21:17:12|1.9813
21:17:14|1.9813
21:17:15|1.9814
21:17:17|1.9814
21:17:19|1.9818
21:17:20|1.982
21:17:20|1.9824
21:17:21|1.9824
21:17:23|1.9824
21:17:24|1.9825
21:17:25|1.9826
21:17:26|1.9826
21:17:27|1.9826
21:17:28|1.9826
21:17:29|1.9826
21:17:31|1.9838
21:17:31|1.9847
21:17:33|1.9847
21:17:33|1.9847
21:17:35|1.9842
21:17:36|1.984
21:17:36|1.9851
21:17:38|1.9852
21:17:39|1.9861
21:17:40|1.9861
21:17:42|1.9872
21:17:43|1.9872
21:17:44|1.9873
21:17:45|1.9873
21:17:45|1.9873
21:17:47|1.9866
21:17:48|1.9866
21:17:49|1.9866
21:17:50|1.9866
21:17:51|1.9866
21:17:52|1.9863
21:17:54|1.9865
21:17:55|1.9865
21:17:55|1.9864
21:17:56|1.9863
21:17:58|1.9862
21:17:59|1.9863
21:18:00|1.9863
21:18:01|1.9863
21:18:02|1.9863
21:18:03|1.987
21:18:05|1.987
21:18:06|1.987
21:18:06|1.987
21:18:07|1.987
21:18:09|1.987
21:18:10|1.987
21:18:12|1.9871
21:18:14|1.9871
21:18:17|1.9871
21:18:19|1.9871
21:18:19|1.987
21:18:20|1.987
21:18:21|1.9879
21:18:22|1.9882
21:18:24|1.9881
21:18:24|1.9875
21:18:26|1.9875
21:18:27|1.9875
21:18:27|1.9859
21:18:28|1.9859
21:18:29|1.9858
21:18:31|1.9858
21:18:32|1.9858
21:18:33|1.9858
21:18:33|1.9858
21:18:34|1.9858
21:18:36|1.986
21:18:38|1.986
21:18:38|1.9866
21:18:40|1.9867
21:18:40|1.9867
21:18:42|1.9873
21:18:43|1.9872
21:18:44|1.9874
21:18:45|1.9874
21:18:46|1.9874
21:18:47|1.9874
21:18:48|1.9874
21:18:49|1.9874
21:18:51|1.9874
21:18:51|1.9879
21:18:52|1.9879
21:18:54|1.9879
21:18:54|1.9879
21:18:55|1.9879
21:18:56|1.9884
21:18:57|1.9884
21:18:58|1.9884
21:18:59|1.9884
21:19:01|1.9883
21:19:02|1.9883
21:19:02|1.9883
21:19:03|1.9874
21:19:05|1.9874
21:19:06|1.9874
21:19:07|1.9875
21:19:08|1.9875
21:19:09|1.9875
21:19:11|1.9875
21:19:11|1.9875
21:19:13|1.9875
21:19:14|1.9875
21:19:15|1.9874
21:19:17|1.9875
21:19:18|1.9875
21:19:18|1.9875
21:19:19|1.9873
21:19:22|1.9873
21:19:22|1.9876
21:19:24|1.9876
21:19:24|1.9876
21:19:26|1.9876
21:19:26|1.9875
21:19:28|1.9869
21:19:29|1.9869
21:19:30|1.9869
21:19:31|1.9865
21:19:32|1.9867
21:19:33|1.9867
21:19:35|1.9867
21:19:35|1.9867
21:19:36|1.9867
21:19:37|1.9867
21:19:38|1.9867
21:19:40|1.9867
21:19:41|1.9867
21:19:42|1.9872
21:19:43|1.9872
21:19:44|1.9872
21:19:45|1.9872
21:19:46|1.9872
21:19:48|1.9872
21:19:48|1.9872
21:19:50|1.9872
21:19:50|1.9872
21:19:52|1.9872
21:19:53|1.9871
21:19:54|1.9871
21:19:54|1.9871
21:19:55|1.9871
21:19:56|1.9871
21:19:58|1.9871
21:19:58|1.9871
21:20:00|1.9871
21:20:01|1.9871
21:20:02|1.9871
21:20:03|1.9869
21:20:04|1.987
21:20:05|1.987
21:20:06|1.9878
21:20:07|1.9878
21:20:08|1.9872
21:20:09|1.9872
21:20:10|1.9872
21:20:12|1.987
21:20:13|1.9868
21:20:15|1.9868
21:20:15|1.9869
21:20:17|1.9868
21:20:19|1.9868
21:20:19|1.9868
21:20:21|1.9868
21:20:23|1.9867
21:20:24|1.9867
21:20:24|1.9871
21:20:25|1.9871
21:20:27|1.9872
21:20:28|1.9872
21:20:29|1.987
21:20:30|1.9871
21:20:32|1.9871
21:20:32|1.9871
21:20:33|1.9878
21:20:35|1.987
21:20:35|1.987
21:20:36|1.987
21:20:38|1.987
21:20:38|1.987
21:20:39|1.987
21:20:40|1.987
21:20:41|1.987
21:20:42|1.987
21:20:43|1.9871
21:20:44|1.9876
21:20:45|1.9876
21:20:46|1.9874
21:20:47|1.9874
21:20:48|1.9877
21:20:50|1.9876
21:20:51|1.9876
21:20:51|1.9876
21:20:52|1.9876
21:20:53|1.9876
21:20:54|1.9875
21:20:56|1.9875
21:20:56|1.9875
21:20:58|1.9878
21:20:59|1.9878
21:21:00|1.9876
21:21:01|1.9878
21:21:02|1.9878
21:21:03|1.9878
21:21:04|1.9878
21:21:04|1.9885
21:21:05|1.9885
21:21:07|1.9886
21:21:08|1.9886
21:21:09|1.9886
21:21:10|1.9886
21:21:11|1.9886
21:21:12|1.9886
21:21:13|1.9887
21:21:15|1.9888
21:21:17|1.9892
21:21:17|1.9892
21:21:19|1.9891
21:21:20|1.9889
21:21:21|1.9889
21:21:22|1.9888
21:21:24|1.9887
21:21:25|1.9891
21:21:26|1.9891
21:21:27|1.9891
21:21:28|1.9891
21:21:30|1.9888
21:21:30|1.9884
21:21:32|1.9884
21:21:33|1.989
21:21:34|1.989
21:21:36|1.9889
21:21:37|1.9889
21:21:38|1.9889
21:21:39|1.9889
21:21:40|1.9888
21:21:41|1.9883
21:21:42|1.9883
21:21:43|1.9882
21:21:44|1.9882
21:21:46|1.9882
21:21:46|1.9888
21:21:48|1.9888
21:21:49|1.9889
21:21:49|1.9889
21:21:50|1.9889
21:21:52|1.9889
21:21:52|1.9888
21:21:54|1.9888
21:21:54|1.9885
21:21:56|1.9885
21:21:57|1.9885
21:21:58|1.9884
21:21:59|1.9884
21:21:59|1.9884
21:22:00|1.9884
21:22:02|1.9884
21:22:04|1.9884
21:22:05|1.9884
21:22:05|1.988
21:22:07|1.9879
21:22:08|1.9879
21:22:09|1.9881
21:22:10|1.9881
21:22:11|1.9878
21:22:12|1.9873
21:22:14|1.9873
21:22:14|1.9873
21:22:15|1.9877
21:22:17|1.9877
21:22:18|1.9881
21:22:18|1.9881
21:22:20|1.9876
21:22:21|1.9876
21:22:22|1.9876
21:22:23|1.9876
21:22:24|1.9876
21:22:26|1.9876
21:22:26|1.9876
21:22:27|1.9874
21:22:29|1.9874
21:22:29|1.9874
21:22:31|1.9874
21:22:32|1.9874
21:22:33|1.9874
21:22:34|1.9872
21:22:35|1.9869
21:22:37|1.9869
21:22:37|1.9869
21:22:38|1.9872
21:22:40|1.9872
21:22:40|1.9872
21:22:41|1.986
21:22:43|1.986
21:22:44|1.986
21:22:45|1.985
21:22:45|1.985
21:22:47|1.9853
21:22:48|1.985
21:22:49|1.985
21:22:50|1.985
21:22:51|1.985
21:22:53|1.9844
21:22:53|1.9842
21:22:54|1.9842
21:22:55|1.9841
21:22:56|1.9843
21:22:57|1.984
21:22:58|1.9837
21:22:59|1.9834
21:23:00|1.9834
21:23:01|1.9835
21:23:02|1.9835
21:23:04|1.9835
21:23:05|1.9835
21:23:05|1.9835
21:23:06|1.9835
21:23:07|1.9831
21:23:08|1.9831
21:23:10|1.9831
21:23:11|1.9831
21:23:12|1.9831
21:23:12|1.9831
21:23:14|1.9831
21:23:16|1.9834
21:23:17|1.983
21:23:18|1.983
21:23:19|1.9832
21:23:21|1.9832
21:23:22|1.9833
21:23:23|1.9833
21:23:24|1.9833
21:23:25|1.9833
21:23:26|1.983
21:23:27|1.983
21:23:28|1.983
21:23:29|1.9831
21:23:30|1.9831
21:23:31|1.9831
21:23:32|1.9832
21:23:33|1.9832
21:23:35|1.9832
21:23:35|1.9829
21:23:37|1.9829
21:23:37|1.9828
21:23:38|1.9828
21:23:40|1.9828
21:23:40|1.9828
21:23:41|1.9828
21:23:42|1.9828
21:23:44|1.9828
21:23:44|1.9828
21:23:46|1.9828
21:23:46|1.9826
21:23:47|1.9826
21:23:50|1.9826
21:23:51|1.9826
21:23:52|1.9826
21:23:52|1.9826
21:23:53|1.9828
21:23:55|1.9828
21:23:55|1.9821
21:23:57|1.9821
21:23:58|1.9821
21:23:59|1.982
21:24:00|1.9818
21:24:01|1.982
21:24:02|1.982
21:24:03|1.9822
21:24:05|1.9822
21:24:06|1.9824
21:24:08|1.9833
21:24:09|1.9838
21:24:09|1.9838
21:24:11|1.9839
21:24:11|1.9843
21:24:12|1.9843
21:24:13|1.9842
21:24:14|1.9839
21:24:16|1.9839
21:24:16|1.9837
21:24:18|1.9839
21:24:19|1.9839
21:24:21|1.984
21:24:22|1.984
21:24:24|1.9848
21:24:24|1.9848
21:24:25|1.9848
21:24:27|1.9848
21:24:29|1.9851
21:24:29|1.9851
21:24:30|1.9845
21:24:32|1.9847
21:24:33|1.9847
21:24:34|1.9847
21:24:35|1.9849
21:24:36|1.9849
21:24:37|1.9849
21:24:38|1.9849
21:24:39|1.985
21:24:40|1.9852
21:24:41|1.9852
21:24:42|1.985
21:24:43|1.985
21:24:44|1.985
21:24:45|1.985
21:24:46|1.985
21:24:48|1.9866
21:24:49|1.9863
21:24:49|1.9863
21:24:50|1.9867
21:24:51|1.9869
21:24:53|1.9869
21:24:53|1.9869
21:24:55|1.9852
21:24:56|1.9852
21:24:56|1.9852
21:24:58|1.9857
21:24:59|1.9864
21:25:00|1.9864
21:25:01|1.987
21:25:02|1.9874
21:25:03|1.9874
21:25:04|1.9874
21:25:04|1.9876
21:25:06|1.9879
21:25:07|1.9885
21:25:08|1.9885
21:25:09|1.9884
21:25:10|1.9884
21:25:12|1.9884
21:25:12|1.989
21:25:13|1.9889
21:25:15|1.9889
21:25:17|1.9887
21:25:17|1.989
21:25:18|1.989
21:25:20|1.989
21:25:20|1.989
21:25:21|1.989
21:25:23|1.989
21:25:24|1.989
21:25:25|1.989
21:25:26|1.9886
21:25:27|1.9886
21:25:28|1.9886
21:25:30|1.9878
21:25:31|1.9887
21:25:31|1.9887
21:25:32|1.9884
21:25:33|1.9887
21:25:34|1.9887
21:25:36|1.9887
21:25:37|1.9887
21:25:37|1.9887
21:25:39|1.9885
21:25:40|1.9886
21:25:41|1.9886
21:25:42|1.988
21:25:43|1.9888
21:25:44|1.9891
21:25:45|1.9888
21:25:47|1.9888
21:25:47|1.9888
21:25:48|1.9889
21:25:49|1.9889
21:25:50|1.9889
21:25:51|1.9889
21:25:53|1.9889
21:25:54|1.9891
21:25:55|1.9891
21:25:56|1.9894
21:25:57|1.9893
21:25:58|1.9893
21:25:59|1.9893
21:26:00|1.9893
21:26:01|1.9893
21:26:03|1.9888
21:26:03|1.9888
21:26:04|1.9885
21:26:05|1.9887
21:26:06|1.9887
21:26:07|1.9896
21:26:08|1.9888
21:26:09|1.9888
21:26:10|1.9894
21:26:11|1.9894
21:26:12|1.9883
21:26:13|1.9883
21:26:14|1.9883
21:26:15|1.9883
21:26:17|1.9881
21:26:18|1.9881
21:26:20|1.9882
21:26:20|1.9882
21:26:21|1.9882
21:26:23|1.9879
21:26:24|1.9879
21:26:25|1.9878
21:26:26|1.988
21:26:28|1.988
21:26:29|1.988
21:26:30|1.988
21:26:30|1.988
21:26:32|1.9876
21:26:32|1.9878
21:26:34|1.9883
21:26:35|1.9883
21:26:36|1.9884
21:26:37|1.9884
21:26:38|1.9884
21:26:39|1.988
21:26:41|1.988
21:26:41|1.988
21:26:43|1.988
21:26:44|1.988
21:26:45|1.988
21:26:45|1.988
21:26:46|1.9879
21:26:47|1.988
21:26:49|1.988
21:26:50|1.988
21:26:51|1.9885
21:26:51|1.9883
21:26:52|1.9883
21:26:54|1.9884
21:26:55|1.9884
21:26:56|1.9884
21:26:57|1.9884
21:26:58|1.9884
21:26:59|1.9884
21:27:00|1.9884
21:27:01|1.9884
21:27:02|1.9884
21:27:03|1.988
21:27:05|1.988
21:27:05|1.988
21:27:06|1.988
21:27:08|1.9868
21:27:08|1.9868
21:27:09|1.9868
21:27:10|1.9868
21:27:11|1.9868
21:27:12|1.9868
21:27:13|1.9868
21:27:15|1.987
21:27:15|1.987
21:27:16|1.9872
21:27:18|1.9872
21:27:20|1.9872
21:27:20|1.9872
21:27:23|1.9872
21:27:23|1.9872
21:27:25|1.9872
21:27:26|1.9872
21:27:27|1.9872
21:27:28|1.9872
21:27:29|1.9872
21:27:30|1.988
21:27:31|1.988
21:27:33|1.988
21:27:33|1.988
21:27:34|1.988
21:27:36|1.988
21:27:36|1.988
21:27:38|1.988
21:27:38|1.988
21:27:39|1.9889
21:27:40|1.9889
21:27:42|1.9889
21:27:44|1.9896
21:27:45|1.9896
21:27:45|1.9897
21:27:47|1.9898
21:27:48|1.9898
21:27:49|1.9898
21:27:50|1.9901
21:27:51|1.9908
21:27:52|1.9907
21:27:54|1.9907
21:27:54|1.9901
21:27:55|1.9908
21:27:56|1.9903
21:27:57|1.9906
21:27:59|1.9907
21:28:00|1.9907
21:28:02|1.9907
21:28:04|1.9907
21:28:04|1.9906
21:28:05|1.9906
21:28:06|1.9906
21:28:07|1.9906
21:28:08|1.9903
21:28:10|1.9908
21:28:11|1.9903
21:28:12|1.9903
21:28:13|1.9903
21:28:14|1.9903
21:28:15|1.991
21:28:16|1.9903
21:28:18|1.9903
21:28:18|1.9903
21:28:20|1.9906
21:28:21|1.9906
21:28:22|1.9907
21:28:23|1.9906
21:28:24|1.9906
21:28:26|1.991
21:28:26|1.991
21:28:28|1.991
21:28:29|1.991
21:28:31|1.9906
21:28:33|1.9911
21:28:34|1.9908
21:28:34|1.9908
21:28:36|1.9911
21:28:36|1.9911
21:28:38|1.9913
21:28:39|1.9913
21:28:40|1.9916
21:28:41|1.9917
21:28:41|1.9916
21:28:43|1.9916
21:28:44|1.9916
21:28:45|1.9922
21:28:46|1.9922
21:28:47|1.9922
21:28:48|1.9921
21:28:49|1.9921
21:28:50|1.9918
21:28:51|1.9918
21:28:52|1.9921
21:28:53|1.9922
21:28:54|1.992
21:28:55|1.992
21:28:57|1.9922
21:28:58|1.9922
21:28:59|1.9919
21:28:59|1.9919
21:29:01|1.9923
21:29:01|1.9922
21:29:02|1.9919
21:29:03|1.9919
21:29:04|1.9922
21:29:06|1.9917
21:29:07|1.9919
21:29:08|1.9918
21:29:09|1.9918
21:29:09|1.9924
21:29:10|1.9917
21:29:11|1.9917
21:29:13|1.9917
21:29:14|1.9918
21:29:15|1.9918
21:29:16|1.9918
21:29:16|1.9918
21:29:18|1.9921
21:29:19|1.992
21:29:20|1.9917
21:29:21|1.9917
21:29:23|1.9918
21:29:24|1.9924
21:29:24|1.992
21:29:26|1.9924
21:29:26|1.9921
21:29:27|1.992
21:29:28|1.992
21:29:29|1.992
21:29:31|1.9924
21:29:32|1.9924
21:29:32|1.992
21:29:33|1.9924
21:29:34|1.9924
21:29:35|1.9922
21:29:37|1.9922
21:29:38|1.9926
21:29:39|1.9926
21:29:40|1.9927
21:29:40|1.9924
21:29:42|1.9924
21:29:43|1.9924
21:29:44|1.9932
21:29:45|1.9932
21:29:46|1.9931
21:29:47|1.9932
21:29:48|1.9946
21:29:49|1.9934
21:29:51|1.9939
21:29:51|1.9938
21:29:52|1.9936
21:29:53|1.9945
21:29:54|1.9945
21:29:55|1.9945
21:29:56|1.9945
21:29:57|1.9945
21:29:59|1.9945
21:29:59|1.9946
21:30:00|1.9946
21:30:01|1.9948
21:30:02|1.9951
21:30:03|1.9946
21:30:05|1.9947
21:30:05|1.9945
21:30:06|1.9939
21:30:07|1.9952
21:30:08|1.9944
21:30:09|1.9946
21:30:11|1.9948
21:30:11|1.9947
21:30:12|1.9947
21:30:14|1.9947
21:30:14|1.9944
21:30:16|1.9944
21:30:16|1.9948
21:30:17|1.9948
21:30:19|1.9944
21:30:20|1.9944
21:30:20|1.9949
21:30:23|1.9949
21:30:24|1.9945
21:30:25|1.9945
21:30:26|1.9945
21:30:27|1.9944
21:30:28|1.9945
21:30:30|1.9933
21:30:30|1.9933
21:30:32|1.9933
21:30:32|1.9933
21:30:34|1.9938
21:30:35|1.9938
21:30:35|1.9936
21:30:36|1.9936
21:30:37|1.9936
21:30:38|1.9936
21:30:39|1.9939
21:30:40|1.9939
21:30:41|1.9936
21:30:42|1.9938
21:30:43|1.9938
21:30:45|1.9938
21:30:45|1.9938
21:30:47|1.9938
21:30:48|1.9939
21:30:49|1.9939
21:30:50|1.9939
21:30:51|1.994
21:30:52|1.994
21:30:53|1.994
21:30:54|1.994
21:30:55|1.994
21:30:56|1.9944
21:30:57|1.9943
21:30:59|1.9943
21:30:59|1.9943
21:31:00|1.9943
21:31:01|1.9943
21:31:03|1.9943
21:31:04|1.9944
21:31:04|1.9944
21:31:05|1.9944
21:31:06|1.994
21:31:08|1.9941
21:31:08|1.994
21:31:09|1.994
21:31:10|1.994
21:31:11|1.9936
21:31:12|1.9936
21:31:13|1.9938
21:31:14|1.9929
21:31:15|1.9929
21:31:16|1.9929
21:31:17|1.9938
21:31:18|1.9938
21:31:20|1.9936
21:31:20|1.9931
21:31:23|1.9932
21:31:24|1.9931
21:31:25|1.9931
21:31:26|1.9929
21:31:28|1.9929
21:31:28|1.9929
21:31:30|1.9929
21:31:30|1.9929
21:31:32|1.9929
21:31:33|1.9929
21:31:34|1.9929
21:31:35|1.9927
21:31:36|1.9921
21:31:37|1.9921
21:31:38|1.9921
21:31:39|1.9921
21:31:40|1.9921
21:31:42|1.9921
21:31:42|1.9921
21:31:44|1.9916
21:31:45|1.9909
21:31:46|1.9909
21:31:47|1.9911
21:31:48|1.9911
21:31:49|1.9909
21:31:51|1.9909
21:31:51|1.9909
21:31:52|1.9909
21:31:54|1.9909
21:31:55|1.9912
21:31:56|1.9912
21:31:56|1.9912
21:31:58|1.9912
21:31:58|1.9912
21:32:00|1.9912
21:32:00|1.9912
21:32:02|1.9912
21:32:03|1.9912
21:32:04|1.9906
21:32:05|1.9906
21:32:06|1.9908
21:32:07|1.9908
21:32:08|1.9908
21:32:09|1.9908
21:32:10|1.9912
21:32:11|1.9912
21:32:12|1.9912
21:32:13|1.9903
21:32:14|1.9907
21:32:15|1.9907
21:32:16|1.9907
21:32:17|1.9907
21:32:18|1.9907
21:32:19|1.9907
21:32:20|1.9907
21:32:22|1.9902
21:32:22|1.9902
21:32:24|1.9902
21:32:24|1.9902
21:32:26|1.9902
21:32:27|1.9902
21:32:28|1.9902
21:32:29|1.9904
21:32:30|1.9904
21:32:31|1.9904
21:32:32|1.9904
21:32:34|1.9906
21:32:34|1.9906
21:32:35|1.9906
21:32:37|1.9906
21:32:38|1.9906
21:32:39|1.9904
21:32:40|1.9904
21:32:40|1.9903
21:32:42|1.9903
21:32:43|1.9903
21:32:44|1.9903
21:32:45|1.9903
21:32:47|1.9903
21:32:48|1.9903
21:32:48|1.9903
21:32:49|1.9907
21:32:50|1.9907
21:32:52|1.9907
21:32:52|1.9907
21:32:54|1.9907
21:32:54|1.9907
21:32:56|1.9907
21:32:57|1.9907
21:32:58|1.9906
21:32:59|1.9906
21:33:00|1.9906
21:33:01|1.9902
21:33:02|1.9907
21:33:03|1.9907
21:33:04|1.9907
21:33:05|1.9902
21:33:06|1.99
21:33:07|1.99
21:33:08|1.9895
21:33:09|1.9896
21:33:10|1.9896
21:33:11|1.9896
21:33:13|1.9892
21:33:13|1.9892
21:33:14|1.989
21:33:15|1.989
21:33:17|1.989
21:33:17|1.989
21:33:18|1.9883
21:33:19|1.9883
21:33:20|1.9883
21:33:22|1.9873
21:33:22|1.9872
21:33:24|1.9871
21:33:25|1.987
21:33:27|1.9867
21:33:29|1.9867
21:33:30|1.9864
21:33:31|1.9864
21:33:33|1.9863
21:33:34|1.9863
21:33:35|1.9863
21:33:35|1.9863
21:33:36|1.9863
21:33:37|1.9863
21:33:38|1.9863
21:33:40|1.9863
21:33:41|1.9863
21:33:42|1.9863
21:33:43|1.9863
21:33:44|1.9863
21:33:45|1.9863
21:33:46|1.9863
21:33:47|1.9863
21:33:49|1.9863
21:33:49|1.9863
21:33:50|1.9863
21:33:51|1.9862
21:33:52|1.9858
21:33:54|1.9858
21:33:55|1.986
21:33:55|1.986
21:33:56|1.9862
21:33:57|1.9863
21:33:59|1.9861
21:34:00|1.9856
21:34:01|1.9856
21:34:02|1.9856
21:34:03|1.9856
21:34:04|1.9856
21:34:05|1.9856
21:34:05|1.9856
21:34:08|1.9857
21:34:08|1.9857
21:34:09|1.9857
21:34:10|1.9857
21:34:11|1.9859
21:34:13|1.9859
21:34:13|1.9859
21:34:14|1.9859
21:34:16|1.9859
21:34:17|1.9868
21:34:17|1.9864
21:34:19|1.9863
21:34:19|1.9864
21:34:21|1.9864
21:34:21|1.9862
21:34:23|1.9862
21:34:24|1.9862
21:34:26|1.9862
21:34:26|1.9861
21:34:28|1.9861
21:34:28|1.9861
21:34:30|1.9861
21:34:31|1.9861
21:34:32|1.9861
21:34:34|1.9861
21:34:34|1.986
21:34:35|1.9856
21:34:36|1.9857
21:34:37|1.9857
21:34:39|1.9857
21:34:40|1.9856
21:34:40|1.9857
21:34:41|1.9856
21:34:43|1.9856
21:34:44|1.9853
21:34:45|1.9853
21:34:46|1.9853
21:34:47|1.9852
21:34:48|1.9852
21:34:49|1.9855
21:34:50|1.9855
21:34:51|1.9855
21:34:52|1.9854
21:34:53|1.9854
21:34:54|1.9854
21:34:55|1.9854
21:34:56|1.9854
21:34:58|1.9854
21:34:59|1.9856
21:35:00|1.9855
21:35:01|1.9855
21:35:03|1.9855
21:35:04|1.9855
21:35:04|1.9855
21:35:06|1.9855
21:35:07|1.9855
21:35:07|1.9855
21:35:08|1.9854
21:35:10|1.9854
21:35:10|1.9854
21:35:11|1.9855
21:35:13|1.9855
21:35:14|1.9855
21:35:15|1.9856
21:35:16|1.9857
21:35:17|1.9858
21:35:18|1.9858
21:35:19|1.9858
21:35:20|1.9858
21:35:21|1.9858
21:35:22|1.9861
21:35:23|1.9861
21:35:24|1.9861
21:35:25|1.9868
21:35:27|1.9868
21:35:27|1.9867
21:35:29|1.9867
21:35:30|1.9867
21:35:31|1.9867
21:35:32|1.9867
21:35:33|1.9869
21:35:34|1.9869
21:35:36|1.9869
21:35:36|1.9869
21:35:38|1.9867
21:35:38|1.9869
21:35:40|1.9873
21:35:40|1.9873
21:35:41|1.9868
21:35:42|1.9869
21:35:44|1.9869
21:35:45|1.9869
21:35:47|1.9869
21:35:48|1.9869
21:35:49|1.9869
21:35:50|1.9869
21:35:51|1.987
21:35:52|1.987
21:35:53|1.9869
21:35:54|1.9869
21:35:55|1.9869
21:35:57|1.9869
21:35:58|1.9869
21:35:58|1.9869
21:36:00|1.9869
21:36:00|1.9869
21:36:02|1.9869
21:36:03|1.987
21:36:03|1.987
21:36:05|1.9869
21:36:06|1.9869
21:36:07|1.9869
21:36:07|1.9869
21:36:08|1.987
21:36:09|1.987
21:36:11|1.987
21:36:11|1.9863
21:36:12|1.988
21:36:13|1.9876
21:36:15|1.9875
21:36:15|1.9875
21:36:17|1.9875
21:36:18|1.9875
21:36:19|1.9879
21:36:20|1.9879
21:36:21|1.9879
21:36:23|1.9879
21:36:23|1.9879
21:36:25|1.9879
21:36:26|1.9879
21:36:27|1.9879
21:36:29|1.9891
21:36:30|1.9883
21:36:32|1.9883
21:36:32|1.9883
21:36:35|1.9883
21:36:36|1.9883
21:36:37|1.9883
21:36:37|1.9884
21:36:39|1.9884
21:36:40|1.9889
21:36:40|1.9886
21:36:42|1.9888
21:36:43|1.9889
21:36:44|1.9889
21:36:45|1.9889
21:36:46|1.9891
21:36:47|1.9891
21:36:48|1.9891
21:36:49|1.9891
21:36:50|1.9891
21:36:51|1.9891
21:36:53|1.9891
21:36:54|1.9892
21:36:55|1.9892
21:36:56|1.9892
21:36:57|1.9892
21:36:58|1.9893
21:36:59|1.9893
21:37:00|1.9897
21:37:01|1.9897
21:37:02|1.9897
21:37:03|1.989
21:37:04|1.9896
21:37:05|1.9896
21:37:06|1.9896
21:37:07|1.9896
21:37:08|1.9889
21:37:09|1.9888
21:37:10|1.9886
21:37:12|1.9886
21:37:12|1.9889
21:37:13|1.9889
21:37:14|1.9889
21:37:15|1.9889
21:37:16|1.9889
21:37:18|1.9896
21:37:19|1.9895
21:37:19|1.9895
21:37:21|1.9896
21:37:22|1.9896
21:37:23|1.9894
21:37:24|1.9892
21:37:25|1.9892
21:37:27|1.9892
21:37:28|1.9896
21:37:28|1.9895
21:37:31|1.9895
21:37:31|1.9895
21:37:32|1.9895
21:37:33|1.9895
21:37:34|1.9895
21:37:35|1.9895
21:37:36|1.9892
21:37:38|1.9894
21:37:39|1.9894
21:37:39|1.9894
21:37:41|1.9894
21:37:41|1.9894
21:37:43|1.9894
21:37:44|1.9894
21:37:45|1.9894
21:37:46|1.9894
21:37:47|1.9893
21:37:49|1.9893
21:37:50|1.9893
21:37:51|1.9895
21:37:51|1.9895
21:37:53|1.9895
21:37:54|1.9895
21:37:55|1.9895
21:37:57|1.9895
21:37:57|1.9895
21:37:59|1.9895
21:38:00|1.9895
21:38:01|1.9895
21:38:02|1.9895
21:38:03|1.9895
21:38:03|1.9895
21:38:05|1.9895
21:38:06|1.9895
21:38:07|1.9895
21:38:09|1.9895
21:38:09|1.9895
21:38:10|1.9895
21:38:11|1.9896
21:38:13|1.9896
21:38:14|1.9896
21:38:15|1.9896
21:38:16|1.9896
21:38:17|1.9899
21:38:19|1.9895
21:38:19|1.9895
21:38:21|1.9895
21:38:22|1.9895
21:38:22|1.9895
21:38:23|1.9895
21:38:24|1.9895
21:38:25|1.9895
21:38:27|1.9895
21:38:27|1.9895
21:38:28|1.9895
21:38:29|1.9896
21:38:30|1.9894
21:38:32|1.9894
21:38:33|1.9894
21:38:35|1.9892
21:38:35|1.9892
21:38:37|1.9892
21:38:37|1.9892
21:38:39|1.9892
21:38:40|1.9892
21:38:41|1.9892
21:38:41|1.9892
21:38:43|1.9892
21:38:43|1.9888
21:38:44|1.9891
21:38:46|1.9891
21:38:47|1.9891
21:38:48|1.9891
21:38:49|1.9891
21:38:50|1.9891
21:38:52|1.9891
21:38:52|1.9891
21:38:54|1.9889
21:38:54|1.989
21:38:55|1.989
21:38:56|1.989
21:38:58|1.989
21:38:58|1.9886
21:38:59|1.9886
21:39:00|1.9886
21:39:01|1.9886
21:39:02|1.9886
21:39:03|1.9886
21:39:04|1.9886
21:39:05|1.9888
21:39:06|1.9888
21:39:07|1.9886
21:39:08|1.9886
21:39:09|1.9886
21:39:11|1.9886
21:39:12|1.9887
21:39:13|1.989
21:39:13|1.989
21:39:15|1.9896
21:39:16|1.9896
21:39:17|1.9898
21:39:18|1.9898
21:39:19|1.9898
21:39:20|1.9898
21:39:21|1.9898
21:39:23|1.9898
21:39:23|1.9898
21:39:24|1.9898
21:39:25|1.9898
21:39:27|1.9898
21:39:28|1.9898
21:39:28|1.9898
21:39:30|1.9905
21:39:31|1.9905
21:39:33|1.9905
21:39:33|1.9905
21:39:35|1.9905
21:39:36|1.9905
21:39:37|1.9909
21:39:38|1.9908
21:39:39|1.9908
21:39:40|1.9906
21:39:41|1.9906
21:39:42|1.9906
21:39:43|1.9908
21:39:44|1.9908
21:39:45|1.9908
21:39:46|1.9908
21:39:47|1.9909
21:39:48|1.9909
21:39:49|1.9908
21:39:50|1.9909
21:39:51|1.9909
21:39:53|1.9909
21:39:53|1.9909
21:39:55|1.9909
21:39:55|1.9909
21:39:56|1.9906
21:39:57|1.9906
21:39:58|1.9906
21:39:59|1.9904
21:40:00|1.9909
21:40:01|1.9909
21:40:02|1.9909
21:40:03|1.9909
21:40:05|1.9908
21:40:06|1.991
21:40:07|1.9905
21:40:07|1.9905
21:40:08|1.9904
21:40:10|1.9904
21:40:11|1.9904
21:40:12|1.9904
21:40:13|1.9904
21:40:13|1.9904
21:40:14|1.9906
21:40:16|1.9907
21:40:17|1.9907
21:40:18|1.9908
21:40:19|1.9908
21:40:20|1.9915
21:40:21|1.9915
21:40:22|1.9919
21:40:23|1.9919
21:40:24|1.9908
21:40:25|1.9916
21:40:26|1.9916
21:40:27|1.9916
21:40:28|1.9919
21:40:29|1.9919
21:40:30|1.9919
21:40:31|1.992
21:40:32|1.992
21:40:33|1.992
21:40:35|1.992
21:40:35|1.992
21:40:36|1.992
21:40:37|1.992
21:40:39|1.992
21:40:39|1.992
21:40:41|1.992
21:40:41|1.992
21:40:43|1.992
21:40:43|1.9927
21:40:44|1.9927
21:40:46|1.9924
21:40:47|1.9919
21:40:47|1.9923
21:40:48|1.9923
21:40:50|1.9923
21:40:51|1.9923
21:40:52|1.9928
21:40:53|1.9927
21:40:54|1.9932
21:40:56|1.9932
21:40:57|1.9932
21:40:57|1.9932
21:40:58|1.9932
21:41:00|1.9932
21:41:00|1.9932
21:41:01|1.9932
21:41:02|1.9936
21:41:03|1.9934
21:41:04|1.9934
21:41:05|1.9934
21:41:06|1.9933
21:41:08|1.9933
21:41:09|1.9933
21:41:10|1.9934
21:41:12|1.9934
21:41:12|1.9936
21:41:13|1.9953
21:41:15|1.9954
21:41:15|1.9954
21:41:16|1.9954
21:41:17|1.9954
21:41:18|1.9955
21:41:19|1.9963
21:41:20|1.9963
21:41:21|1.9962
21:41:23|1.9961
21:41:23|1.9961
21:41:25|1.9961
21:41:25|1.9961
21:41:26|1.9961
21:41:27|1.996
21:41:28|1.9959
21:41:29|1.9961
21:41:30|1.9959
21:41:32|1.9962
21:41:34|1.9961
21:41:35|1.9961
21:41:35|1.996
21:41:37|1.996
21:41:38|1.9964
21:41:39|1.9964
21:41:41|1.9964
21:41:41|1.9964
21:41:42|1.9964
21:41:44|1.9964
21:41:45|1.9962
21:41:46|1.9962
21:41:46|1.9963
21:41:47|1.9963
21:41:48|1.9968
21:41:50|1.9968
21:41:51|1.9967
21:41:51|1.9967
21:41:53|1.9967
21:41:53|1.9967
21:41:54|1.9967
21:41:56|1.9968
21:41:57|1.9968
21:41:58|1.9968
21:41:59|1.9968
21:42:00|1.9968
21:42:01|1.9967
21:42:02|1.9967
21:42:03|1.9967
21:42:04|1.9967
21:42:05|1.9965
21:42:07|1.9965
21:42:07|1.9965
21:42:08|1.9964
21:42:09|1.9962
21:42:10|1.9964
21:42:11|1.9964
21:42:12|1.9964
21:42:13|1.9962
21:42:15|1.9963
21:42:15|1.9972
21:42:16|1.9965
21:42:17|1.9965
21:42:18|1.9963
21:42:19|1.9963
21:42:21|1.9967
21:42:21|1.9962
21:42:23|1.9962
21:42:24|1.9962
21:42:24|1.9962
21:42:27|1.9965
21:42:27|1.9966
21:42:28|1.9966
21:42:29|1.9967
21:42:30|1.9968
21:42:32|1.9968
21:42:33|1.9968
21:42:35|1.9968
21:42:36|1.9968
21:42:37|1.9968
21:42:38|1.9966
21:42:39|1.9967
21:42:41|1.9967
21:42:41|1.9967
21:42:43|1.9967
21:42:43|1.9972
21:42:45|1.9972
21:42:46|1.9972
21:42:46|1.997
21:42:48|1.997
21:42:48|1.997
21:42:50|1.997
21:42:50|1.9975
21:42:52|1.9935
21:42:53|1.9936
21:42:54|1.9933
21:42:55|1.9933
21:42:56|1.993
21:42:57|1.9928
21:42:59|1.9928
21:42:59|1.9929
21:43:00|1.9929
21:43:01|1.993
21:43:02|1.993
21:43:03|1.993
21:43:04|1.993
21:43:05|1.9929
21:43:06|1.9929
21:43:07|1.9929
21:43:08|1.9929
21:43:09|1.993
21:43:10|1.9929
21:43:11|1.9929
21:43:12|1.9929
21:43:14|1.9929
21:43:15|1.9929
21:43:16|1.993
21:43:17|1.9937
21:43:17|1.9934
21:43:18|1.9934
21:43:20|1.9934
21:43:20|1.9934
21:43:22|1.993
21:43:22|1.993
21:43:24|1.9941
21:43:24|1.9941
21:43:25|1.9941
21:43:27|1.9941
21:43:28|1.9937
21:43:29|1.9937
21:43:30|1.9941
21:43:31|1.9941
21:43:32|1.9941
21:43:33|1.9941
21:43:34|1.9941
21:43:35|1.9941
21:43:37|1.9939
21:43:38|1.9939
21:43:40|1.9939
21:43:40|1.9939
21:43:41|1.9939
21:43:42|1.9939
21:43:44|1.9935
21:43:46|1.9935
21:43:46|1.9935
21:43:47|1.9935
21:43:48|1.9935
21:43:49|1.9935
21:43:50|1.9935
21:43:52|1.9937
21:43:53|1.9937
21:43:54|1.9941
21:43:55|1.9933
21:43:57|1.9933
21:43:57|1.9933
21:43:58|1.9938
21:43:59|1.9938
21:44:00|1.993
21:44:02|1.9936
21:44:03|1.9934
21:44:04|1.9934
21:44:05|1.9932
21:44:06|1.9932
21:44:07|1.9932
21:44:08|1.9931
21:44:10|1.9936
21:44:10|1.9936
21:44:11|1.9938
21:44:13|1.9938
21:44:14|1.9938
21:44:15|1.9944
21:44:16|1.9944
21:44:17|1.9936
21:44:19|1.9936
21:44:20|1.994
21:44:20|1.9938
21:44:21|1.9938
21:44:23|1.9941
21:44:23|1.9941
21:44:25|1.9941
21:44:26|1.9941
21:44:26|1.9941
21:44:27|1.9941
21:44:29|1.9941
21:44:29|1.9941
21:44:31|1.9941
21:44:32|1.994
21:44:33|1.994
21:44:34|1.9944
21:44:35|1.9944
21:44:36|1.9944
21:44:37|1.9944
21:44:39|1.9944
21:44:39|1.9944
21:44:41|1.9944
21:44:41|1.9944
21:44:43|1.9944
21:44:43|1.9944
21:44:44|1.9944
21:44:46|1.9942
21:44:46|1.9942
21:44:48|1.9942
21:44:48|1.9943
21:44:50|1.9943
21:44:51|1.9942
21:44:52|1.9942
21:44:53|1.9942
21:44:54|1.9941
21:44:56|1.9941
21:44:57|1.9941
21:44:57|1.9941
21:44:58|1.9941
21:45:00|1.9941
21:45:00|1.9942
21:45:01|1.9942
21:45:03|1.9937
21:45:04|1.9937
21:45:05|1.9937
21:45:06|1.9941
21:45:07|1.9937
21:45:08|1.9937
21:45:09|1.9937
21:45:11|1.9937
21:45:12|1.9939
21:45:12|1.9939
21:45:13|1.9939
21:45:14|1.9934
21:45:16|1.9934
21:45:16|1.993
21:45:17|1.993
21:45:19|1.993
21:45:19|1.993
21:45:22|1.9933
21:45:22|1.9935
21:45:23|1.9924
21:45:24|1.9924
21:45:25|1.9924
21:45:26|1.9924
21:45:27|1.9924
21:45:29|1.9924
21:45:29|1.9924
21:45:30|1.9924
21:45:31|1.9924
21:45:32|1.9919
21:45:33|1.9919
21:45:34|1.9919
21:45:35|1.9921
21:45:36|1.9921
21:45:38|1.992
21:45:39|1.992
21:45:39|1.992
21:45:41|1.9915
21:45:43|1.9915
21:45:44|1.9915
21:45:45|1.9911
21:45:46|1.9911
21:45:47|1.9911
21:45:48|1.9914
21:45:49|1.9914
21:45:50|1.9914
21:45:52|1.9914
21:45:53|1.9914
21:45:54|1.9914
21:45:54|1.9914
21:45:55|1.9912
21:45:56|1.9912
21:45:57|1.9912
21:45:58|1.9909
21:45:59|1.9909
21:46:01|1.991
21:46:01|1.991
21:46:03|1.991
21:46:04|1.991
21:46:04|1.9906
21:46:06|1.9906
21:46:07|1.9906
21:46:08|1.9906
21:46:09|1.9906
21:46:10|1.9912
21:46:11|1.9912
21:46:12|1.9912
21:46:13|1.9912
21:46:14|1.9909
21:46:15|1.9915
21:46:16|1.9915
21:46:17|1.9915
21:46:18|1.9904
21:46:19|1.9904
21:46:20|1.9912
21:46:21|1.9912
21:46:22|1.9912
21:46:23|1.9912
21:46:25|1.9912
21:46:25|1.9912
21:46:26|1.9907
21:46:27|1.9911
21:46:28|1.9911
21:46:29|1.9911
21:46:31|1.9911
21:46:32|1.991
21:46:33|1.991
21:46:33|1.991
21:46:35|1.991
21:46:35|1.991
21:46:38|1.991
21:46:39|1.991
21:46:40|1.9896
21:46:42|1.9891
21:46:43|1.9891
21:46:44|1.9891
21:46:45|1.9899
21:46:46|1.9899
21:46:47|1.9899
21:46:47|1.9899
21:46:49|1.9902
21:46:50|1.9901
21:46:51|1.9901
21:46:52|1.9901
21:46:53|1.9901
21:46:55|1.9902
21:46:55|1.9902
21:46:56|1.9902
21:46:57|1.9902
21:46:59|1.9902
21:46:59|1.9902
21:47:00|1.9902
21:47:02|1.9901
21:47:03|1.99
21:47:03|1.99
21:47:05|1.99
21:47:05|1.99
21:47:07|1.99
21:47:08|1.9898
21:47:09|1.9894
21:47:10|1.9898
21:47:11|1.9898
21:47:12|1.9895
21:47:13|1.9895
21:47:14|1.9895
21:47:15|1.9895
21:47:16|1.9902
21:47:17|1.9911
21:47:18|1.9907
21:47:20|1.9907
21:47:20|1.9905
21:47:21|1.9905
21:47:23|1.9905
21:47:23|1.9912
21:47:25|1.9913
21:47:25|1.9909
21:47:26|1.9909
21:47:27|1.9909
21:47:28|1.9909
21:47:29|1.9909
21:47:30|1.9909
21:47:31|1.9913
21:47:32|1.9913
21:47:34|1.9913
21:47:35|1.9912
21:47:36|1.9912
21:47:37|1.9913
21:47:39|1.9913
21:47:40|1.9913
21:47:41|1.9913
21:47:42|1.9913
21:47:44|1.9913
21:47:45|1.9913
21:47:46|1.9913
21:47:48|1.9913
21:47:49|1.9913
21:47:50|1.9913
21:47:51|1.9913
21:47:52|1.9913
21:47:52|1.9913
21:47:54|1.9913
21:47:54|1.9913
21:47:56|1.9913
21:47:57|1.9907
21:47:58|1.9907
21:47:59|1.991
21:48:00|1.9907
21:48:00|1.9907
21:48:02|1.9909
21:48:04|1.9909
21:48:05|1.9908
21:48:06|1.9908
21:48:07|1.9908
21:48:08|1.9904
21:48:09|1.9904
21:48:10|1.9904
21:48:11|1.9904
21:48:12|1.9904
21:48:13|1.9904
21:48:14|1.9905
21:48:15|1.9908
21:48:16|1.9908
21:48:17|1.991
21:48:18|1.991
21:48:19|1.9911
21:48:20|1.9911
21:48:21|1.9911
21:48:23|1.9911
21:48:24|1.9911
21:48:24|1.9903
21:48:25|1.9909
21:48:26|1.9909
21:48:27|1.9909
21:48:28|1.9909
21:48:29|1.9909
21:48:31|1.9909
21:48:31|1.9909
21:48:32|1.9909
21:48:33|1.9916
21:48:35|1.9916
21:48:36|1.9912
21:48:36|1.9912
21:48:37|1.9912
21:48:39|1.9912
21:48:41|1.9912
21:48:42|1.9908
21:48:44|1.9908
21:48:44|1.9911
21:48:46|1.9915
21:48:47|1.9915
21:48:48|1.9915
21:48:49|1.9915
21:48:50|1.9915
21:48:52|1.9915
21:48:53|1.9915
21:48:54|1.9915
21:48:55|1.9915
21:48:56|1.9916
21:48:57|1.9916
21:48:58|1.9916
21:48:59|1.9915
21:49:00|1.9915
21:49:01|1.9915
21:49:02|1.9915
21:49:03|1.9915
21:49:04|1.9915
21:49:05|1.9913
21:49:06|1.9913
21:49:07|1.9914
21:49:08|1.9914
21:49:09|1.9914
21:49:11|1.9914
21:49:11|1.9914
21:49:13|1.9914
21:49:13|1.9914
21:49:15|1.9914
21:49:15|1.9919
21:49:17|1.9921
21:49:18|1.9921
21:49:19|1.9917
21:49:20|1.9917
21:49:21|1.9917
21:49:22|1.9917
21:49:22|1.9917
21:49:24|1.9917
21:49:25|1.9917
21:49:26|1.9917
21:49:27|1.9917
21:49:29|1.9917
21:49:29|1.9917
21:49:30|1.9917
21:49:31|1.9917
21:49:32|1.9918
21:49:33|1.9917
21:49:34|1.9917
21:49:35|1.9917
21:49:36|1.9917
21:49:37|1.9917
21:49:38|1.9917
21:49:39|1.9917
21:49:41|1.9917
21:49:43|1.9917
21:49:44|1.9917
21:49:45|1.9917
21:49:47|1.9921
21:49:48|1.9921
21:49:48|1.9921
21:49:50|1.9921
21:49:50|1.9921
21:49:52|1.9921
21:49:53|1.9921
21:49:54|1.9921
21:49:54|1.9921
21:49:55|1.9921
21:49:57|1.9921
21:49:57|1.9921
21:49:59|1.9921
21:50:00|1.9921
21:50:00|1.9921
21:50:01|1.9921
21:50:04|1.9921
21:50:04|1.9922
21:50:06|1.9922
21:50:06|1.9922
21:50:07|1.9922
21:50:08|1.993
21:50:10|1.993
21:50:11|1.9927
21:50:12|1.9927
21:50:13|1.9927
21:50:14|1.9927
21:50:15|1.9932
21:50:16|1.9932
21:50:17|1.9932
21:50:18|1.9932
21:50:19|1.9932
21:50:20|1.9925
21:50:21|1.9925
21:50:22|1.9925
21:50:23|1.9926
21:50:24|1.9926
21:50:25|1.9926
21:50:26|1.9924
21:50:27|1.9926
21:50:28|1.9926
21:50:29|1.9926
21:50:30|1.9926
21:50:31|1.9926
21:50:32|1.9926
21:50:33|1.9926
21:50:34|1.9925
21:50:35|1.9927
21:50:36|1.9927
21:50:38|1.9933
21:50:38|1.9933
21:50:39|1.9933
21:50:40|1.9932
21:50:42|1.9932
21:50:44|1.9932
21:50:46|1.9932
21:50:46|1.9932
21:50:48|1.9932
21:50:49|1.9928
21:50:50|1.993
21:50:51|1.9922
21:50:53|1.9925
21:50:54|1.9925
21:50:55|1.9922
21:50:56|1.9922
21:50:57|1.9922
21:50:58|1.9922
21:51:00|1.9922
21:51:00|1.9922
21:51:01|1.9922
21:51:02|1.9922
21:51:03|1.9922
21:51:04|1.9922
21:51:05|1.9922
21:51:06|1.9923
21:51:07|1.9923
21:51:08|1.9923
21:51:10|1.9921
21:51:11|1.9924
21:51:11|1.9922
21:51:13|1.9923
21:51:14|1.9922
21:51:14|1.9922
21:51:16|1.9922
21:51:17|1.9926
21:51:18|1.9927
21:51:19|1.9927
21:51:20|1.9927
21:51:21|1.9922
21:51:22|1.9922
21:51:23|1.9922
21:51:24|1.9922
21:51:25|1.9922
21:51:26|1.9922
21:51:27|1.9922
21:51:28|1.9928
21:51:29|1.9928
21:51:30|1.9928
21:51:31|1.9928
21:51:32|1.9928
21:51:33|1.9927
21:51:35|1.9927
21:51:35|1.9925
21:51:36|1.9925
21:51:37|1.9925
21:51:38|1.9925
21:51:39|1.9925
21:51:40|1.9925
21:51:42|1.9925
21:51:42|1.9928
21:51:44|1.9928
21:51:45|1.9928
21:51:46|1.9923
21:51:46|1.9923
21:51:48|1.9923
21:51:49|1.9923
21:51:51|1.9923
21:51:51|1.9923
21:51:53|1.9924
21:51:54|1.9923
21:51:55|1.9925
21:51:56|1.9925
21:51:57|1.9925
21:51:58|1.9925
21:51:59|1.9925
21:52:00|1.9925
21:52:01|1.9925
21:52:02|1.9925
21:52:03|1.9925
21:52:05|1.9922
21:52:05|1.9925
21:52:06|1.9925
21:52:07|1.9925
21:52:08|1.9925
21:52:09|1.9925
21:52:11|1.9922
21:52:11|1.9923
21:52:12|1.9923
21:52:14|1.9923
21:52:14|1.9923
21:52:15|1.9923
21:52:16|1.9923
21:52:18|1.9921
21:52:19|1.9921
21:52:20|1.9918
21:52:22|1.9923
21:52:23|1.9921
21:52:24|1.9921
21:52:25|1.992
21:52:26|1.992
21:52:27|1.992
21:52:28|1.992
21:52:29|1.992
21:52:30|1.992
21:52:31|1.9919
21:52:32|1.992
21:52:33|1.992
21:52:34|1.992
21:52:35|1.9919
21:52:37|1.9919
21:52:38|1.9923
21:52:39|1.9923
21:52:40|1.9923
21:52:41|1.9922
21:52:41|1.9922
21:52:42|1.9922
21:52:44|1.9924
21:52:45|1.9924
21:52:46|1.9925
21:52:47|1.9925
21:52:49|1.9925
21:52:49|1.9926
21:52:51|1.9926
21:52:52|1.9926
21:52:53|1.9926
21:52:54|1.9926
21:52:55|1.9926
21:52:56|1.9926
21:52:57|1.9925
21:52:59|1.9925
21:53:00|1.9927
21:53:00|1.9927
21:53:01|1.9927
21:53:02|1.9947
21:53:03|1.9947
21:53:04|1.9947
21:53:05|1.9952
21:53:07|1.9952
21:53:08|1.9952
21:53:09|1.9953
21:53:10|1.9953
21:53:11|1.9953
21:53:11|1.9953
21:53:13|1.9982
21:53:13|1.9969
21:53:15|1.9971
21:53:16|1.9948
21:53:16|1.9948
21:53:18|1.9948
21:53:18|1.9948
21:53:20|1.9948
21:53:21|1.9948
21:53:22|1.9948
21:53:23|1.9948
21:53:24|1.9941
21:53:25|1.9941
21:53:26|1.9943
21:53:27|1.9943
21:53:28|1.994
21:53:29|1.994
21:53:30|1.994
21:53:31|1.994
21:53:33|1.994
21:53:33|1.994
21:53:34|1.9939
21:53:35|1.9939
21:53:37|1.9939
21:53:38|1.9939
21:53:39|1.9939
21:53:40|1.9941
21:53:41|1.9941
21:53:42|1.9941
21:53:44|1.994
21:53:45|1.994
21:53:46|1.994
21:53:47|1.994
21:53:49|1.994
21:53:50|1.9934
21:53:51|1.9934
21:53:52|1.9934
21:53:53|1.993
21:53:54|1.9927
21:53:56|1.9927
21:53:57|1.9926
21:53:58|1.9926
21:53:59|1.9926
21:53:59|1.9926
21:54:00|1.9926
21:54:02|1.9926
21:54:02|1.9927
21:54:04|1.9927
21:54:04|1.9927
21:54:06|1.9928
21:54:07|1.9932
21:54:07|1.9928
21:54:08|1.993
21:54:10|1.993
21:54:11|1.9933
21:54:12|1.9933
21:54:13|1.9933
21:54:14|1.9933
21:54:15|1.9939
21:54:16|1.9939
21:54:17|1.9939
21:54:18|1.9939
21:54:19|1.9939
21:54:20|1.9939
21:54:21|1.9939
21:54:22|1.9939
21:54:23|1.9939
21:54:24|1.9939
21:54:25|1.9942
21:54:27|1.9942
21:54:27|1.9942
21:54:29|1.9942
21:54:29|1.9942
21:54:31|1.9941
21:54:32|1.9942
21:54:33|1.9942
21:54:33|1.9942
21:54:34|1.9942
21:54:35|1.9941
21:54:36|1.9941
21:54:37|1.9941
21:54:38|1.9941
21:54:40|1.9941
21:54:41|1.9941
21:54:42|1.9941
21:54:43|1.9941
21:54:43|1.9941
21:54:46|1.9939
21:54:46|1.9939
21:54:48|1.9939
21:54:49|1.9939
21:54:51|1.9942
21:54:52|1.9942
21:54:52|1.9949
21:54:54|1.9949
21:54:55|1.9949
21:54:56|1.9949
21:54:58|1.9949
21:54:58|1.9949
21:55:00|1.9949
21:55:01|1.9952
21:55:01|1.995
21:55:02|1.995
21:55:03|1.9951
21:55:04|1.9955
21:55:05|1.9953
21:55:07|1.9953
21:55:07|1.9953
21:55:08|1.9953
21:55:10|1.9954
21:55:11|1.9953
21:55:12|1.9953
21:55:13|1.9953
21:55:14|1.9953
21:55:15|1.9953
21:55:16|1.9955
21:55:17|1.9962
21:55:18|1.996
21:55:19|1.9962
21:55:20|1.9962
21:55:21|1.9962
21:55:22|1.9962
21:55:23|1.9962
21:55:24|1.9963
21:55:25|1.9966
21:55:26|1.9966
21:55:27|1.9966
21:55:29|1.9966
21:55:29|1.9966
21:55:30|1.9965
21:55:31|1.9965
21:55:33|1.9965
21:55:34|1.9966
21:55:35|1.9966
21:55:36|1.9966
21:55:36|1.9966
21:55:37|1.9966
21:55:38|1.9957
21:55:40|1.9957
21:55:40|1.9957
21:55:41|1.9957
21:55:42|1.9954
21:55:43|1.9953
21:55:45|1.9955
21:55:47|1.9955
21:55:48|1.9955
21:55:49|1.9955
21:55:51|1.9955
21:55:53|1.9955
21:55:53|1.9955
21:55:54|1.9953
21:55:56|1.9953
21:55:56|1.9953
21:55:58|1.9953
21:55:59|1.9953
21:56:00|1.9953
21:56:01|1.9953
21:56:01|1.9953
21:56:03|1.9953
21:56:04|1.9947
21:56:06|1.9947
21:56:07|1.9947
21:56:09|1.9947
21:56:10|1.9947
21:56:11|1.9947
21:56:12|1.9947
21:56:13|1.9947
21:56:14|1.9946
21:56:15|1.9946
21:56:16|1.9946
21:56:17|1.9946
21:56:17|1.9946
21:56:19|1.9946
21:56:19|1.9941
21:56:21|1.994
21:56:23|1.9941
21:56:23|1.9941
21:56:24|1.9941
21:56:26|1.9941
21:56:26|1.994
21:56:28|1.994
21:56:29|1.994
21:56:30|1.994
21:56:31|1.994
21:56:32|1.994
21:56:33|1.9942
21:56:34|1.9941
21:56:35|1.9941
21:56:36|1.9941
21:56:37|1.9941
21:56:38|1.9941
21:56:39|1.9944
21:56:40|1.9947
21:56:41|1.9945
21:56:42|1.9945
21:56:43|1.9945
21:56:44|1.9945
21:56:46|1.9945
21:56:47|1.9949
21:56:48|1.9949
21:56:49|1.9951
21:56:50|1.9951
21:56:51|1.9962
21:56:53|1.9962
21:56:54|1.9962
21:56:54|1.9964
21:56:55|1.9966
21:56:57|1.9967
21:56:58|1.9967
21:56:59|1.9964
21:57:01|1.9963
21:57:02|1.9963
21:57:02|1.9959
21:57:04|1.9959
21:57:05|1.9959
21:57:05|1.9959
21:57:06|1.9959
21:57:07|1.9961
21:57:10|1.9956
21:57:10|1.9957
21:57:11|1.9959
21:57:13|1.9959
21:57:14|1.9956
21:57:14|1.9956
21:57:15|1.9957
21:57:17|1.9964
21:57:18|1.9964
21:57:18|1.9964
21:57:19|1.9964
21:57:21|1.9955
21:57:22|1.9956
21:57:23|1.9956
21:57:24|1.9956
21:57:25|1.9956
21:57:26|1.9956
21:57:27|1.9956
21:57:28|1.9956
21:57:29|1.9957
21:57:30|1.9957
21:57:31|1.9957
21:57:32|1.9957
21:57:33|1.9957
21:57:34|1.9957
21:57:35|1.9957
21:57:36|1.9957
21:57:37|1.9957
21:57:38|1.9956
21:57:39|1.9956
21:57:40|1.9956
21:57:41|1.9956
21:57:43|1.9956
21:57:43|1.9962
21:57:44|1.9962
21:57:46|1.9962
21:57:46|1.9962
21:57:48|1.9962
21:57:50|1.9965
21:57:51|1.9962
21:57:52|1.9962
21:57:54|1.9962
21:57:54|1.9962
21:57:56|1.9962
21:57:57|1.9962
21:57:58|1.9962
21:57:59|1.9964
21:58:00|1.9964
21:58:01|1.9964
21:58:02|1.9964
21:58:03|1.9964
21:58:04|1.9964
21:58:05|1.9962
21:58:06|1.9962
21:58:07|1.9958
21:58:08|1.9958
21:58:10|1.9958
21:58:11|1.996
21:58:12|1.9967
21:58:13|1.9967
21:58:13|1.9967
21:58:15|1.9967
21:58:16|1.9972
21:58:17|1.9972
21:58:17|1.9972
21:58:19|1.9972
21:58:20|1.9972
21:58:21|1.9964
21:58:22|1.9964
21:58:23|1.9964
21:58:25|1.9964
21:58:25|1.9965
21:58:26|1.9965
21:58:27|1.9965
21:58:28|1.9965
21:58:29|1.9967
21:58:30|1.9966
21:58:31|1.9963
21:58:33|1.9963
21:58:34|1.9963
21:58:34|1.9963
21:58:35|1.9963
21:58:37|1.9963
21:58:37|1.9963
21:58:38|1.9964
21:58:39|1.9958
21:58:40|1.9958
21:58:42|1.9958
21:58:43|1.9958
21:58:44|1.9964
21:58:45|1.996
21:58:46|1.996
21:58:47|1.9968
21:58:48|1.9968
21:58:50|1.9971
21:58:51|1.9971
21:58:51|1.9971
21:58:54|1.9972
21:58:55|1.9972
21:58:55|1.9972
21:58:57|1.9972
21:58:58|1.9967
21:58:59|1.9978
21:59:00|1.9964
21:59:02|1.9969
21:59:03|1.997
21:59:04|1.997
21:59:05|1.9971
21:59:06|1.9971
21:59:07|1.9973
21:59:08|1.9973
21:59:10|1.9973
21:59:11|1.9972
21:59:12|1.9972
21:59:13|1.9971
21:59:14|1.9972
21:59:15|1.9979
21:59:16|1.9979
21:59:17|1.9979
21:59:18|1.9973
21:59:20|1.9973
21:59:20|1.9971
21:59:22|1.9971
21:59:22|1.9971
21:59:24|1.9969
21:59:24|1.9968
21:59:25|1.9969
21:59:27|1.9969
21:59:28|1.9969
21:59:29|1.9952
21:59:30|1.995
21:59:31|1.9948
21:59:32|1.9946
21:59:33|1.9942
21:59:34|1.9942
21:59:36|1.9942
21:59:36|1.9943
21:59:37|1.9945
21:59:38|1.9945
21:59:39|1.9946
21:59:40|1.9945
21:59:41|1.9945
21:59:42|1.9945
21:59:43|1.9945
21:59:44|1.9945
21:59:45|1.9943
21:59:47|1.9943
21:59:47|1.9943
21:59:48|1.9943
21:59:49|1.9943
21:59:50|1.9943
21:59:52|1.9943
21:59:52|1.9947
21:59:54|1.9946
21:59:54|1.9942
21:59:55|1.9942
21:59:58|1.9938
21:59:58|1.9937
22:00:00|1.9937
22:00:00|1.9938
22:00:02|1.9941
22:00:03|1.9941
22:00:04|1.9937
22:00:05|1.9937
22:00:07|1.9935
22:00:07|1.9935
22:00:08|1.9932
22:00:09|1.9938
22:00:10|1.9944
22:00:11|1.9938
22:00:12|1.9937
22:00:14|1.9937
22:00:15|1.9938
22:00:15|1.9938
22:00:16|1.9947
22:00:17|1.9949
22:00:19|1.9949
22:00:19|1.9941
22:00:20|1.9941
22:00:22|1.9941
22:00:23|1.9941
22:00:23|1.9941
22:00:25|1.9941
22:00:26|1.9942
22:00:27|1.9942
22:00:28|1.9942
22:00:29|1.9942
22:00:30|1.9942
22:00:31|1.9944
22:00:32|1.9932
22:00:33|1.9932
22:00:34|1.9935
22:00:35|1.9935
22:00:36|1.9937
22:00:37|1.9937
22:00:38|1.9937
22:00:39|1.9945
22:00:40|1.9945
22:00:41|1.9945
22:00:42|1.9937
22:00:43|1.9944
22:00:44|1.9944
22:00:45|1.9944
22:00:46|1.9944
22:00:48|1.9944
22:00:48|1.9938
22:00:49|1.994
22:00:50|1.994
22:00:52|1.994
22:00:53|1.994
22:00:55|1.994
22:00:55|1.9938
22:00:57|1.9938
22:00:58|1.994
22:00:59|1.994
22:01:00|1.994
22:01:02|1.994
22:01:02|1.9939
22:01:03|1.9939
22:01:05|1.994
22:01:06|1.994
22:01:07|1.994
22:01:07|1.994
22:01:09|1.994
22:01:10|1.9951
22:01:11|1.9951
22:01:12|1.9951
22:01:14|1.9951
22:01:15|1.9951
22:01:15|1.9951
22:01:16|1.9951
22:01:18|1.9946
22:01:19|1.9945
22:01:20|1.9945
22:01:21|1.9946
22:01:22|1.9946
22:01:23|1.9946
22:01:24|1.9946
22:01:25|1.9946
22:01:26|1.9946
22:01:27|1.9948
22:01:28|1.9949
22:01:29|1.9949
22:01:31|1.9954
22:01:32|1.9958
22:01:32|1.9964
22:01:34|1.9964
22:01:34|1.9964
22:01:35|1.9964
22:01:36|1.9964
22:01:38|1.9964
22:01:38|1.9969
22:01:40|1.9969
22:01:40|1.9969
22:01:41|1.9958
22:01:42|1.9958
22:01:43|1.9958
22:01:44|1.9958
22:01:45|1.9958
22:01:46|1.9948
22:01:47|1.9948
22:01:49|1.9943
22:01:50|1.9943
22:01:50|1.9946
22:01:53|1.9945
22:01:54|1.9945
22:01:54|1.9945
22:01:56|1.9945
22:01:58|1.9944
22:01:58|1.9941
22:01:59|1.9941
22:02:00|1.9941
22:02:02|1.9941
22:02:02|1.9941
22:02:04|1.9941
22:02:05|1.9946
22:02:06|1.9952
22:02:08|1.9952
22:02:09|1.9952
22:02:10|1.9952
22:02:11|1.996
22:02:12|1.996
22:02:13|1.996
22:02:13|1.9952
22:02:15|1.9952
22:02:16|1.9952
22:02:17|1.9952
22:02:18|1.9952
22:02:19|1.996
22:02:20|1.9962
22:02:21|1.9962
22:02:22|1.9962
22:02:23|1.9962
22:02:24|1.9962
22:02:26|1.9962
22:02:26|1.9964
22:02:27|1.9967
22:02:29|1.9961
22:02:30|1.9961
22:02:31|1.9961
22:02:32|1.9961
22:02:34|1.9961
22:02:34|1.9961
22:02:36|1.9961
22:02:37|1.9961
22:02:38|1.9969
22:02:39|1.9969
22:02:39|1.9969
22:02:41|1.9969
22:02:42|1.9969
22:02:43|1.9969
22:02:43|1.9969
22:02:45|1.9969
22:02:46|1.9967
22:02:47|1.9967
22:02:48|1.9967
22:02:49|1.9967
22:02:50|1.9967
22:02:51|1.9967
22:02:52|1.9967
22:02:54|1.9962
22:02:54|1.9961
22:02:56|1.9961
22:02:57|1.9961
22:02:58|1.9961
22:02:59|1.9961
22:03:00|1.9961
22:03:02|1.9961
22:03:02|1.9962
22:03:03|1.9962
22:03:04|1.9962
22:03:06|1.9962
22:03:07|1.9959
22:03:07|1.9959
22:03:08|1.9959
22:03:10|1.9962
22:03:11|1.9969
22:03:12|1.9969
22:03:14|1.9969
22:03:15|1.9964
22:03:16|1.9964
22:03:16|1.9964
22:03:18|1.9964
22:03:19|1.9964
22:03:19|1.9964
22:03:21|1.9964
22:03:22|1.997
22:03:23|1.997
22:03:25|1.997
22:03:26|1.997
22:03:27|1.997
22:03:28|1.997
22:03:28|1.997
22:03:30|1.997
22:03:31|1.9967
22:03:32|1.9967
22:03:33|1.9967
22:03:34|1.9967
22:03:35|1.9967
22:03:36|1.9967
22:03:37|1.9967
22:03:38|1.9967
22:03:39|1.9967
22:03:41|1.9967
22:03:41|1.9967
22:03:42|1.9967
22:03:43|1.9967
22:03:45|1.9967
22:03:45|1.9967
22:03:47|1.9967
22:03:48|1.9967
22:03:49|1.9967
22:03:50|1.9969
22:03:51|1.9969
22:03:52|1.9968
22:03:53|1.9968
22:03:54|1.9968
22:03:55|1.9968
22:03:56|1.9968
22:03:58|1.9968
22:03:59|1.9976
22:04:00|1.9976
22:04:01|1.9976
22:04:02|1.9977
22:04:03|1.9977
22:04:05|1.9974
22:04:06|1.9974
22:04:07|1.9973
22:04:08|1.9973
22:04:09|1.9973
22:04:10|1.9979
22:04:11|1.9979
22:04:12|1.9979
22:04:14|1.9979
22:04:14|1.9979
22:04:15|1.9979
22:04:16|1.9979
22:04:17|1.9974
22:04:18|1.9975
22:04:20|1.9975
22:04:21|1.9975
22:04:21|1.9975
22:04:22|1.9975
22:04:24|1.9975
22:04:25|1.9973
22:04:26|1.9975
22:04:27|1.9976
22:04:28|1.9976
22:04:29|1.9976
22:04:30|1.9977
22:04:31|1.9975
22:04:32|1.9975
22:04:33|1.9975
22:04:34|1.9979
22:04:35|1.9979
22:04:36|1.9976
22:04:37|1.9977
22:04:38|1.9977
22:04:40|1.9977
22:04:41|1.9977
22:04:41|1.9977
22:04:42|1.9977
22:04:43|1.9971
22:04:44|1.9971
22:04:46|1.9974
22:04:47|1.9974
22:04:48|1.9974
22:04:48|1.9974
22:04:49|1.9974
22:04:50|1.9974
22:04:52|1.9974
22:04:52|1.9974
22:04:53|1.9974
22:04:55|1.9974
22:04:56|1.9975
22:04:58|1.9975
22:04:59|1.9975
22:04:59|1.9984
22:05:01|1.9984
22:05:02|1.9985
22:05:02|1.9985
22:05:04|1.9987
22:05:05|1.9987
22:05:06|1.9986
22:05:07|1.9986
22:05:08|1.9987
22:05:09|1.9981
22:05:10|1.9981
22:05:11|1.9981
22:05:12|1.9981
22:05:14|1.9981
22:05:15|1.9981
22:05:15|1.9981
22:05:16|1.9981
22:05:18|1.9981
22:05:19|1.9981
22:05:19|1.9993
22:05:20|1.9992
22:05:21|1.9992
22:05:22|1.9992
22:05:24|1.9992
22:05:25|1.9992
22:05:26|1.9992
22:05:27|1.9989
22:05:28|1.9989
22:05:30|1.9989
22:05:30|1.999
22:05:32|1.9992
22:05:32|1.9991
22:05:34|1.9992
22:05:35|1.9989
22:05:37|1.9978
22:05:38|1.9981
22:05:38|1.9979
22:05:39|1.9971
22:05:41|1.9964
22:05:41|1.9968
22:05:42|1.9967
22:05:43|1.9963
22:05:45|1.9962
22:05:46|1.9962
22:05:47|1.9961
22:05:48|1.996
22:05:48|1.9954
22:05:50|1.9953
22:05:51|1.9948
22:05:51|1.9944
22:05:52|1.9944
22:05:54|1.9936
22:05:55|1.9928
22:05:56|1.9927
22:05:57|1.9927
22:05:59|1.9927
22:06:00|1.9933
22:06:02|1.9934
22:06:02|1.993
22:06:04|1.993
22:06:05|1.993
22:06:06|1.9922
22:06:06|1.9929
22:06:07|1.9932
22:06:08|1.9932
22:06:09|1.9932
22:06:10|1.9932
22:06:11|1.9934
22:06:13|1.9936
22:06:14|1.9927
22:06:15|1.9921
22:06:16|1.9921
22:06:17|1.9926
22:06:18|1.9926
22:06:19|1.9926
22:06:20|1.9926
22:06:21|1.9926
22:06:21|1.9926
22:06:23|1.993
22:06:24|1.9933
22:06:25|1.9927
22:06:26|1.9932
22:06:27|1.9932
22:06:29|1.9932
22:06:29|1.9924
22:06:31|1.9926
22:06:31|1.9915
22:06:32|1.9915
22:06:33|1.9914
22:06:34|1.9914
22:06:35|1.9915
22:06:37|1.9915
22:06:37|1.9915
22:06:38|1.9915
22:06:39|1.9915
22:06:40|1.9915
22:06:41|1.9915
22:06:42|1.9915
22:06:43|1.9915
22:06:45|1.9915
22:06:46|1.9915
22:06:47|1.9914
22:06:48|1.9914
22:06:48|1.9914
22:06:50|1.9914
22:06:50|1.9913
22:06:52|1.9913
22:06:53|1.9906
22:06:54|1.9906
22:06:55|1.9906
22:06:56|1.9906
22:06:58|1.9906
22:07:00|1.9906
22:07:01|1.9906
22:07:02|1.9911
22:07:03|1.9909
22:07:04|1.9909
22:07:05|1.9909
22:07:06|1.9908
22:07:07|1.9909
22:07:08|1.9909
22:07:09|1.9905
22:07:10|1.9905
22:07:11|1.9905
22:07:12|1.9905
22:07:14|1.9905
22:07:14|1.9913
22:07:15|1.9914
22:07:16|1.9914
22:07:18|1.9914
22:07:19|1.9926
22:07:20|1.993
22:07:20|1.993
22:07:22|1.993
22:07:23|1.9931
22:07:23|1.9931
22:07:25|1.9932
22:07:25|1.9932
22:07:26|1.9932
22:07:28|1.9932
22:07:29|1.9932
22:07:30|1.9921
22:07:31|1.9917
22:07:32|1.9913
22:07:33|1.9913
22:07:34|1.9913
22:07:35|1.9913
22:07:36|1.9913
22:07:37|1.9913
22:07:38|1.9908
22:07:39|1.9908
22:07:40|1.9909
22:07:41|1.9909
22:07:42|1.9909
22:07:43|1.9913
22:07:44|1.9913
22:07:45|1.9912
22:07:46|1.9912
22:07:47|1.9912
22:07:49|1.9908
22:07:49|1.9908
22:07:50|1.9908
22:07:51|1.9908
22:07:52|1.9908
22:07:53|1.9908
22:07:55|1.9908
22:07:55|1.9908
22:07:57|1.9908
22:07:58|1.9922
22:07:59|1.9922
22:08:00|1.9922
22:08:02|1.9922
22:08:02|1.9922
22:08:03|1.9923
22:08:04|1.9923
22:08:05|1.9926
22:08:07|1.9926
22:08:08|1.9926
22:08:09|1.9926
22:08:10|1.9926
22:08:11|1.9926
22:08:12|1.9934
22:08:14|1.9935
22:08:15|1.9935
22:08:16|1.9935
22:08:16|1.9938
22:08:17|1.9941
22:08:18|1.9942
22:08:20|1.9957
22:08:20|1.9951
22:08:21|1.9951
22:08:22|1.9951
22:08:24|1.9954
22:08:24|1.9954
22:08:26|1.9954
22:08:27|1.9964
22:08:28|1.9964
22:08:29|1.9964
22:08:30|1.9972
22:08:31|1.9973
22:08:33|1.9973
22:08:33|1.9973
22:08:35|1.9973
22:08:35|1.9973
22:08:36|1.9973
22:08:37|1.9972
22:08:39|1.9972
22:08:39|1.9974
22:08:40|1.9974
22:08:41|1.9974
22:08:43|1.9974
22:08:43|1.9974
22:08:45|1.9974
22:08:46|1.9974
22:08:46|1.9974
22:08:48|1.9974
22:08:49|1.9975
22:08:50|1.9975
22:08:50|1.9975
22:08:51|1.9977
22:08:53|1.9977
22:08:53|1.9977
22:08:55|1.9988
22:08:56|1.999
22:08:56|1.999
22:08:57|1.9991
22:09:00|1.9988
22:09:01|2.
22:09:02|1.9993
22:09:03|1.9993
22:09:04|1.9993
22:09:05|1.9993
22:09:07|1.9985
22:09:08|1.9985
22:09:09|1.9985
22:09:11|1.9989
22:09:11|1.9992
22:09:13|1.9992
22:09:13|1.9986
22:09:14|1.9987
22:09:15|1.9988
22:09:17|1.9989
22:09:18|1.9987
22:09:18|1.9987
22:09:20|1.9989
22:09:21|1.9989
22:09:22|1.9996
22:09:23|2.0001
22:09:25|2.0001
22:09:26|1.9993
22:09:27|1.9993
22:09:27|1.9993
22:09:29|1.9993
22:09:30|1.9993
22:09:31|1.9993
22:09:32|1.999
22:09:34|1.999
22:09:35|1.9992
22:09:35|1.9987
22:09:36|1.9989
22:09:37|1.9989
22:09:38|1.9995
22:09:39|1.9997
22:09:40|1.9987
22:09:41|1.9987
22:09:43|1.9987
22:09:44|1.9987
22:09:45|1.9987
22:09:46|1.9987
22:09:47|1.9987
22:09:48|1.9992
22:09:49|1.9992
22:09:50|1.9992
22:09:51|1.9992
22:09:52|1.9992
22:09:53|1.9992
22:09:54|1.9994
22:09:55|1.9994
22:09:56|1.9994
22:09:57|1.9994
22:09:59|1.9994
22:10:00|1.9998
22:10:01|1.9997
22:10:03|1.9998
22:10:04|1.9997
22:10:06|1.9993
22:10:07|1.9993
22:10:08|1.9993
22:10:09|1.9993
22:10:10|1.9996
22:10:11|1.9998
22:10:12|1.9996
22:10:13|1.9993
22:10:14|1.9977
22:10:15|1.998
22:10:16|1.9984
22:10:18|1.9983
22:10:18|1.9983
22:10:19|1.9988
22:10:20|1.9987
22:10:21|1.9998
22:10:23|1.9996
22:10:23|1.9996
22:10:24|1.9996
22:10:25|1.9996
22:10:26|2.
22:10:27|2.0002
22:10:29|2.0001
22:10:30|2.
22:10:31|2.
22:10:31|1.9999
22:10:32|1.9999
22:10:33|1.9999
22:10:34|1.9999
22:10:36|1.9999
22:10:37|1.9999
22:10:38|1.9997
22:10:39|1.9997
22:10:40|2.
22:10:41|2.
22:10:42|2.
22:10:43|2.
22:10:44|2.
22:10:46|2.
22:10:46|2.
22:10:47|2.0016
22:10:48|2.0015
22:10:49|2.0019
22:10:50|2.0019
22:10:52|2.002
22:10:52|2.0026
22:10:54|2.0027
22:10:54|2.0028
22:10:56|2.003
22:10:56|2.0036
22:10:57|2.0027
22:10:58|2.0027
22:10:59|2.0027
22:11:01|2.0027
22:11:03|2.0034
22:11:03|2.0034
22:11:05|2.0036
22:11:06|2.0036
22:11:07|2.0035
22:11:08|2.0035
22:11:10|2.0035
22:11:11|2.0036
22:11:11|2.0049
22:11:12|2.006
22:11:14|2.0063
22:11:14|2.0079
22:11:16|2.0079
22:11:17|2.0083
22:11:17|2.0084
22:11:19|2.0087
22:11:19|2.0083
22:11:21|2.0084
22:11:22|2.0087
22:11:23|2.0087
22:11:24|2.0087
22:11:25|2.0087
22:11:26|2.0093
22:11:27|2.0095
22:11:29|2.0106
22:11:29|2.0102
22:11:30|2.0102
22:11:32|2.0104
22:11:32|2.0109
22:11:33|2.0113
22:11:34|2.0114
22:11:36|2.0114
22:11:36|2.0103
22:11:37|2.0108
22:11:39|2.0106
22:11:39|2.0104
22:11:40|2.0105
22:11:41|2.0115
22:11:43|2.0113
22:11:44|2.0111
22:11:45|2.0112
22:11:45|2.011
22:11:47|2.011
22:11:48|2.0113
22:11:49|2.0103
22:11:49|2.0103
22:11:50|2.0104
22:11:51|2.011
22:11:53|2.011
22:11:54|2.0106
22:11:55|2.0098
22:11:56|2.01
22:11:57|2.01
22:11:58|2.01
22:11:59|2.01
22:12:00|2.01
22:12:01|2.0099
22:12:02|2.0099
22:12:04|2.0099
22:12:06|2.0095
22:12:07|2.0089
22:12:08|2.0087
22:12:09|2.0087
22:12:10|2.0087
22:12:11|2.0087
22:12:12|2.01
22:12:13|2.01
22:12:15|2.0092
22:12:15|2.0109
22:12:17|2.0103
22:12:17|2.0101
22:12:19|2.0104
22:12:19|2.0101
22:12:21|2.0102
22:12:22|2.0104
22:12:22|2.0104
22:12:24|2.0104
22:12:25|2.0106
22:12:25|2.0106
22:12:26|2.0102
22:12:28|2.0101
22:12:29|2.0095
22:12:30|2.0085
22:12:31|2.0081
22:12:33|2.0074
22:12:34|2.0074
22:12:35|2.0073
22:12:36|2.0075
22:12:37|2.0075
22:12:38|2.0075
22:12:39|2.0075
22:12:40|2.0078
22:12:41|2.0078
22:12:42|2.0075
22:12:43|2.0075
22:12:44|2.008
22:12:45|2.0084
22:12:46|2.0084
22:12:47|2.0084
22:12:48|2.0089
22:12:49|2.0089
22:12:50|2.0089
22:12:51|2.0095
22:12:52|2.0095
22:12:53|2.009
22:12:54|2.0085
22:12:55|2.0083
22:12:56|2.008
22:12:57|2.008
22:12:58|2.008
22:12:59|2.0084
22:13:00|2.0086
22:13:01|2.0086
22:13:02|2.0088
22:13:04|2.0088
22:13:06|2.0088
22:13:06|2.0089
22:13:08|2.0095
22:13:09|2.0095
22:13:10|2.0094
22:13:11|2.0092
22:13:13|2.0092
22:13:13|2.0086
22:13:14|2.0086
22:13:16|2.0092
22:13:16|2.0096
22:13:17|2.0096
22:13:19|2.0096
22:13:20|2.0091
22:13:21|2.0091
22:13:22|2.0091
22:13:23|2.009
22:13:24|2.0089
22:13:25|2.0089
22:13:26|2.0096
22:13:28|2.0096
22:13:28|2.009
22:13:29|2.0094
22:13:31|2.0094
22:13:31|2.0094
22:13:32|2.0103
22:13:33|2.0096
22:13:35|2.0093
22:13:35|2.0091
22:13:37|2.0091
22:13:38|2.0091
22:13:39|2.0091
22:13:40|2.0085
22:13:41|2.0086
22:13:42|2.0086
22:13:43|2.0074
22:13:44|2.0074
22:13:45|2.0074
22:13:46|2.0074
22:13:48|2.0073
22:13:48|2.0073
22:13:49|2.0073
22:13:50|2.0067
22:13:51|2.0075
22:13:53|2.0077
22:13:53|2.0068
22:13:55|2.0073
22:13:56|2.0074
22:13:56|2.0069
22:13:57|2.0072
22:13:58|2.0075
22:13:59|2.0075
22:14:00|2.0073
22:14:01|2.0085
22:14:02|2.0085
22:14:05|2.0084
22:14:06|2.0084
22:14:07|2.0093
22:14:07|2.0105
22:14:09|2.0103
22:14:11|2.01
22:14:12|2.0106
22:14:13|2.0106
22:14:14|2.0112
22:14:15|2.0125
22:14:16|2.0125
22:14:18|2.0133
22:14:18|2.0136
22:14:20|2.0136
22:14:20|2.0134
22:14:22|2.0143
22:14:22|2.014
22:14:23|2.0136
22:14:25|2.0136
22:14:26|2.0136
22:14:27|2.0144
22:14:28|2.0144
22:14:29|2.0145
22:14:30|2.0147
22:14:31|2.0148
22:14:31|2.0145
22:14:33|2.0146
22:14:34|2.0146
22:14:34|2.0143
22:14:36|2.0144
22:14:37|2.0143
22:14:38|2.0143
22:14:39|2.0144
22:14:40|2.0144
22:14:41|2.0147
22:14:42|2.015
22:14:43|2.0153
22:14:44|2.0157
22:14:45|2.0157
22:14:47|2.0161
22:14:47|2.0161
22:14:49|2.0164
22:14:49|2.0163
22:14:50|2.0163
22:14:52|2.0169
22:14:52|2.0166
22:14:53|2.0165
22:14:55|2.0164
22:14:56|2.017
22:14:57|2.0174
22:14:57|2.0174
22:14:58|2.0167
22:14:59|2.0167
22:15:01|2.0181
22:15:02|2.018
22:15:03|2.0173
22:15:04|2.0166
22:15:04|2.015
22:15:06|2.015
22:15:07|2.0151
22:15:09|2.0149
22:15:10|2.0145
22:15:11|2.0153
22:15:12|2.0156
22:15:13|2.016
22:15:14|2.016
22:15:15|2.0174
22:15:17|2.0174
22:15:18|2.0168
22:15:19|2.0163
22:15:20|2.0166
22:15:21|2.0179
22:15:22|2.0179
22:15:23|2.017
22:15:25|2.0166
22:15:25|2.0159
22:15:26|2.0158
22:15:28|2.0161
22:15:29|2.0157
22:15:30|2.0157
22:15:31|2.0157
22:15:32|2.016
22:15:34|2.0161
22:15:34|2.0169
22:15:35|2.0171
22:15:36|2.0174
22:15:37|2.0179
22:15:39|2.0173
22:15:39|2.0171
22:15:40|2.0171
22:15:41|2.0178
22:15:42|2.0182
22:15:44|2.0187
22:15:44|2.0182
22:15:46|2.0183
22:15:47|2.0186
22:15:48|2.0182
22:15:49|2.0181
22:15:50|2.018
22:15:51|2.0175
22:15:52|2.0175
22:15:53|2.017
22:15:54|2.0168
22:15:55|2.0163
22:15:56|2.0158
22:15:58|2.0179
22:15:58|2.0174
22:15:59|2.0174
22:16:00|2.0179
22:16:01|2.0179
22:16:02|2.0179
22:16:03|2.0179
22:16:04|2.0179
22:16:06|2.0178
22:16:07|2.0178
22:16:08|2.0177
22:16:10|2.0177
22:16:10|2.0191
22:16:11|2.0195
22:16:12|2.0195
22:16:14|2.0195
22:16:15|2.02
22:16:16|2.0203
22:16:17|2.0212
22:16:18|2.0214
22:16:19|2.0209
22:16:20|2.0209
22:16:21|2.0209
22:16:22|2.0219
22:16:23|2.0219
22:16:24|2.0212
22:16:26|2.0212
22:16:26|2.0212
22:16:28|2.0214
22:16:29|2.0214
22:16:30|2.0215
22:16:31|2.0214
22:16:32|2.0204
22:16:32|2.0203
22:16:33|2.0204
22:16:35|2.0206
22:16:35|2.0206
22:16:37|2.0204
22:16:37|2.0205
22:16:39|2.02
22:16:39|2.02
22:16:41|2.02
22:16:42|2.019
22:16:43|2.0181
22:16:44|2.0181
22:16:45|2.0183
22:16:46|2.0183
22:16:48|2.0183
22:16:49|2.0181
22:16:49|2.0181
22:16:50|2.018
22:16:52|2.018
22:16:53|2.0177
22:16:54|2.0193
22:16:54|2.019
22:16:56|2.0191
22:16:57|2.0191
22:16:58|2.0194
22:16:59|2.0193
22:17:00|2.0197
22:17:01|2.0206
22:17:02|2.0206
22:17:03|2.0204
22:17:04|2.0202
22:17:05|2.0199
22:17:06|2.0199
22:17:07|2.0199
22:17:08|2.02
22:17:10|2.02
22:17:11|2.0197
22:17:12|2.0197
22:17:13|2.0197
22:17:14|2.0197
22:17:15|2.02
22:17:16|2.0203
22:17:18|2.0205
22:17:19|2.0205
22:17:19|2.0205
22:17:21|2.0203
22:17:22|2.0203
22:17:23|2.0203
22:17:24|2.0203
22:17:25|2.0203
22:17:26|2.0203
22:17:27|2.0203
22:17:28|2.0203
22:17:29|2.0204
22:17:30|2.0203
22:17:31|2.0203
22:17:32|2.0199
22:17:33|2.0199
22:17:34|2.0198
22:17:35|2.0198
22:17:36|2.0189
22:17:38|2.0184
22:17:38|2.0197
22:17:39|2.0206
22:17:41|2.022
22:17:42|2.022
22:17:43|2.0218
22:17:44|2.021
22:17:45|2.021
22:17:46|2.0211
22:17:47|2.0211
22:17:48|2.0208
22:17:49|2.0212
22:17:50|2.0212
22:17:51|2.021
22:17:52|2.0217
22:17:53|2.0217
22:17:55|2.0215
22:17:55|2.0215
22:17:56|2.0215
22:17:57|2.0221
22:17:58|2.0221
22:17:59|2.0221
22:18:01|2.0215
22:18:01|2.0215
22:18:03|2.0215
22:18:04|2.0207
22:18:05|2.0211
22:18:06|2.0206
22:18:07|2.0206
22:18:09|2.0209
22:18:10|2.0207
22:18:11|2.0207
22:18:13|2.02
22:18:14|2.0194
22:18:15|2.0193
22:18:17|2.0192
22:18:17|2.0185
22:18:19|2.0185
22:18:19|2.0185
22:18:20|2.0175
22:18:21|2.0175
22:18:22|2.0176
22:18:23|2.0176
22:18:24|2.018
22:18:26|2.018
22:18:27|2.0178
22:18:27|2.0178
22:18:29|2.0177
22:18:29|2.0169
22:18:31|2.0171
22:18:31|2.0174
22:18:33|2.0177
22:18:34|2.0179
22:18:35|2.0179
22:18:36|2.017
22:18:37|2.0184
22:18:39|2.0184
22:18:40|2.018
22:18:41|2.0179
22:18:42|2.0179
22:18:42|2.0179
22:18:43|2.0176
22:18:45|2.0182
22:18:45|2.0182
22:18:46|2.0192
22:18:47|2.0194
22:18:49|2.0194
22:18:49|2.0187
22:18:51|2.019
22:18:52|2.019
22:18:53|2.019
22:18:54|2.019
22:18:55|2.0182
22:18:56|2.018
22:18:57|2.0178
22:18:58|2.0177
22:18:59|2.0183
22:19:01|2.0179
22:19:02|2.0179
22:19:03|2.018
22:19:03|2.0182
22:19:05|2.0182
22:19:05|2.0182
22:19:07|2.0189
22:19:08|2.0189
22:19:09|2.0182
22:19:11|2.0189
22:19:12|2.0186
22:19:13|2.0183
22:19:14|2.0183
22:19:16|2.0191
22:19:17|2.0194
22:19:18|2.0194
22:19:18|2.0192
22:19:19|2.0192
22:19:21|2.0192
22:19:22|2.0193
22:19:23|2.0193
22:19:23|2.0193
22:19:25|2.0193
22:19:26|2.0193
22:19:27|2.0201
22:19:28|2.0201
22:19:29|2.0201
22:19:30|2.0201
22:19:31|2.0192
22:19:32|2.0192
22:19:33|2.0192
22:19:34|2.0192
22:19:36|2.0192
22:19:37|2.0192
22:19:38|2.0191
22:19:38|2.0191
22:19:41|2.0191
22:19:41|2.0191
22:19:43|2.0191
22:19:44|2.019
22:19:45|2.019
22:19:47|2.019
22:19:48|2.019
22:19:48|2.019
22:19:49|2.019
22:19:51|2.019
22:19:51|2.019
22:19:53|2.019
22:19:54|2.019
22:19:55|2.0192
22:19:56|2.0192
22:19:57|2.0201
22:19:58|2.0201
22:19:59|2.0201
22:20:00|2.0203
22:20:01|2.0202
22:20:03|2.0202
22:20:04|2.0197
22:20:04|2.0197
22:20:05|2.0197
22:20:06|2.0199
22:20:07|2.0194
22:20:08|2.0194
22:20:09|2.0194
22:20:10|2.0194
22:20:12|2.0194
22:20:13|2.0198
22:20:15|2.0198
22:20:16|2.0208
22:20:18|2.0208
22:20:19|2.0208
22:20:20|2.0208
22:20:21|2.0212
22:20:21|2.0217
22:20:23|2.0218
22:20:24|2.0218
22:20:25|2.0218
22:20:27|2.0218
22:20:27|2.0218
22:20:28|2.0218
22:20:30|2.0214
22:20:31|2.0214
22:20:33|2.022
22:20:34|2.0227
22:20:34|2.0232
22:20:35|2.0236
22:20:37|2.0236
22:20:37|2.0232
22:20:39|2.0232
22:20:39|2.0232
22:20:41|2.0239
22:20:43|2.0237
22:20:43|2.0234
22:20:44|2.0234
22:20:45|2.0234
22:20:47|2.0229
22:20:47|2.0235
22:20:48|2.0243
22:20:50|2.0238
22:20:50|2.0238
22:20:52|2.0238
22:20:52|2.0241
22:20:53|2.0238
22:20:54|2.0238
22:20:55|2.0238
22:20:56|2.025
22:20:58|2.025
22:20:58|2.025
22:20:59|2.025
22:21:01|2.025
22:21:01|2.026
22:21:03|2.0266
22:21:04|2.0275
22:21:05|2.0272
22:21:06|2.0268
22:21:07|2.0272
22:21:08|2.0257
22:21:09|2.0267
22:21:10|2.0273
22:21:12|2.0275
22:21:14|2.0279
22:21:14|2.0281
22:21:15|2.0295
22:21:16|2.0302
22:21:18|2.0302
22:21:18|2.0304
22:21:20|2.0294
22:21:21|2.0292
22:21:22|2.029
22:21:22|2.029
22:21:23|2.0287
22:21:24|2.027
22:21:25|2.0266
22:21:27|2.028
22:21:28|2.0279
22:21:29|2.0268
22:21:30|2.0268
22:21:30|2.027
22:21:32|2.027
22:21:33|2.0256
22:21:34|2.0259
22:21:35|2.0268
22:21:36|2.0273
22:21:37|2.0288
22:21:38|2.0295
22:21:39|2.0295
22:21:41|2.0294
22:21:41|2.0295
22:21:43|2.0303
22:21:43|2.031
22:21:44|2.0306
22:21:46|2.0305
22:21:47|2.0297
22:21:48|2.0295
22:21:48|2.0295
22:21:50|2.0289
22:21:50|2.0297
22:21:51|2.0293
22:21:52|2.0288
22:21:53|2.0291
22:21:55|2.0291
22:21:55|2.0284
22:21:57|2.0282
22:21:57|2.028
22:21:59|2.028
22:22:00|2.0271
22:22:01|2.0274
22:22:02|2.0268
22:22:03|2.0268
22:22:03|2.025
22:22:05|2.0244
22:22:06|2.0242
22:22:07|2.0269
22:22:08|2.0292
22:22:08|2.0296
22:22:10|2.0296
22:22:11|2.0295
22:22:13|2.0299
22:22:14|2.0306
22:22:14|2.0295
22:22:16|2.0306
22:22:18|2.0317
22:22:19|2.0315
22:22:20|2.0331
22:22:20|2.0331
22:22:21|2.0311
22:22:22|2.0322
22:22:23|2.0324
22:22:26|2.0311
22:22:26|2.0306
22:22:28|2.0306
22:22:29|2.0306
22:22:30|2.0306
22:22:32|2.0302
22:22:33|2.03
22:22:33|2.0298
22:22:35|2.0298
22:22:36|2.0293
22:22:36|2.0294
22:22:37|2.0303
22:22:38|2.0314
22:22:40|2.0309
22:22:41|2.03
22:22:42|2.0277
22:22:43|2.0268
22:22:43|2.0262
22:22:45|2.026
22:22:45|2.0257
22:22:47|2.0258
22:22:47|2.0257
22:22:48|2.0257
22:22:50|2.0253
22:22:51|2.0243
22:22:52|2.0261
22:22:53|2.0248
22:22:54|2.0248
22:22:55|2.0248
22:22:56|2.024
22:22:58|2.0245
22:22:59|2.0251
22:23:00|2.0261
22:23:01|2.0266
22:23:02|2.0269
22:23:03|2.0271
22:23:05|2.0284
22:23:05|2.0303
22:23:06|2.029
22:23:07|2.0291
22:23:08|2.0291
22:23:09|2.0298
22:23:10|2.0298
22:23:11|2.0298
22:23:13|2.0305
22:23:14|2.0298
22:23:15|2.0319
22:23:16|2.0331
22:23:17|2.0332
22:23:18|2.0333
22:23:20|2.0326
22:23:21|2.0323
22:23:22|2.0323
22:23:23|2.0331
22:23:24|2.0325
22:23:26|2.0323
22:23:26|2.0315
22:23:27|2.0315
22:23:29|2.0316
22:23:29|2.0318
22:23:31|2.0318
22:23:32|2.0318
22:23:33|2.0318
22:23:34|2.0309
22:23:35|2.0309
22:23:36|2.0309
22:23:37|2.0314
22:23:38|2.0326
22:23:39|2.0328
22:23:40|2.0326
22:23:41|2.0324
22:23:42|2.0337
22:23:43|2.0337
22:23:44|2.0322
22:23:46|2.0322
22:23:46|2.0336
22:23:47|2.0336
22:23:49|2.0335
22:23:49|2.0335
22:23:50|2.0331
22:23:51|2.033
22:23:52|2.0326
22:23:53|2.0325
22:23:54|2.0329
22:23:56|2.0329
22:23:56|2.0324
22:23:57|2.0332
22:23:59|2.0333
22:23:59|2.0336
22:24:00|2.0337
22:24:02|2.0337
22:24:03|2.0337
22:24:04|2.0337
22:24:04|2.0337
22:24:05|2.0346
22:24:07|2.0352
22:24:08|2.0342
22:24:09|2.0345
22:24:10|2.0344
22:24:10|2.0346
22:24:12|2.034
22:24:13|2.0341
22:24:15|2.0325
22:24:16|2.0321
22:24:16|2.0322
22:24:17|2.0322
22:24:18|2.0327
22:24:21|2.0331
22:24:21|2.0339
22:24:23|2.0353
22:24:23|2.0351
22:24:26|2.0343
22:24:26|2.034
22:24:27|2.0341
22:24:29|2.0354
22:24:29|2.0343
22:24:31|2.0343
22:24:32|2.0343
22:24:33|2.0341
22:24:33|2.0334
22:24:35|2.0334
22:24:35|2.0338
22:24:36|2.0331
22:24:38|2.0328
22:24:39|2.0328
22:24:40|2.0327
22:24:41|2.0336
22:24:42|2.0336
22:24:43|2.035
22:24:44|2.0342
22:24:45|2.0343
22:24:47|2.0349
22:24:48|2.0351
22:24:48|2.0351
22:24:50|2.035
22:24:50|2.035
22:24:51|2.0351
22:24:52|2.0346
22:24:53|2.0346
22:24:55|2.0346
22:24:55|2.0346
22:24:56|2.0343
22:24:57|2.0343
22:24:58|2.0332
22:24:59|2.0329
22:25:00|2.0329
22:25:01|2.0325
22:25:02|2.0331
22:25:03|2.0336
22:25:04|2.0334
22:25:05|2.0335
22:25:06|2.0337
22:25:08|2.034
22:25:09|2.034
22:25:09|2.0343
22:25:11|2.0343
22:25:11|2.0334
22:25:12|2.0336
22:25:14|2.0331
22:25:16|2.0339
22:25:17|2.0339
22:25:19|2.034
22:25:20|2.0346
22:25:21|2.0345
22:25:22|2.0361
22:25:22|2.0353
22:25:24|2.0343
22:25:25|2.0339
22:25:26|2.0343
22:25:27|2.0341
22:25:28|2.0332
22:25:29|2.0334
22:25:30|2.0334
22:25:32|2.0334
22:25:32|2.0343
22:25:33|2.0347
22:25:35|2.0347
22:25:35|2.0338
22:25:37|2.0345
22:25:38|2.0345
22:25:39|2.0346
22:25:39|2.0337
22:25:40|2.0336
22:25:42|2.032
22:25:43|2.0288
22:25:43|2.0273
22:25:45|2.0259
22:25:46|2.0264
22:25:47|2.0267
22:25:48|2.0269
22:25:49|2.0273
22:25:50|2.026
22:25:51|2.0269
22:25:53|2.0269
22:25:54|2.0285
22:25:55|2.0267
22:25:56|2.0271
22:25:57|2.0271
22:25:58|2.0256
22:25:59|2.0253
22:26:00|2.0251
22:26:01|2.0263
22:26:02|2.0263
22:26:03|2.0263
22:26:04|2.0266
22:26:05|2.0271
22:26:06|2.0271
22:26:07|2.0278
22:26:08|2.0275
22:26:09|2.0289
22:26:11|2.0288
22:26:12|2.0295
22:26:12|2.0295
22:26:13|2.0295
22:26:15|2.0304
22:26:16|2.0314
22:26:18|2.0323
22:26:19|2.0323
22:26:20|2.033
22:26:20|2.0331
22:26:21|2.0338
22:26:22|2.0343
22:26:23|2.0343
22:26:25|2.0333
22:26:26|2.0331
22:26:27|2.0331
22:26:28|2.0332
22:26:29|2.0333
22:26:30|2.0333
22:26:31|2.0337
22:26:32|2.0339
22:26:33|2.0348
22:26:34|2.0348
22:26:35|2.0347
22:26:36|2.0347
22:26:37|2.0356
22:26:38|2.0351
22:26:39|2.0369
22:26:40|2.0369
22:26:42|2.0368
22:26:43|2.0373
22:26:44|2.0382
22:26:44|2.0386
22:26:45|2.0388
22:26:47|2.0383
22:26:47|2.0381
22:26:48|2.0372
22:26:49|2.0379
22:26:51|2.0379
22:26:51|2.0375
22:26:53|2.0379
22:26:53|2.0379
22:26:55|2.0383
22:26:55|2.0376
22:26:57|2.0376
22:26:58|2.0376
22:26:59|2.0382
22:27:01|2.0382
22:27:01|2.036
22:27:02|2.0353
22:27:03|2.0349
22:27:05|2.0349
22:27:06|2.0369
22:27:07|2.0371
22:27:08|2.0367
22:27:09|2.0367
22:27:10|2.0374
22:27:11|2.0374
22:27:12|2.0368
22:27:13|2.0368
22:27:14|2.0372
22:27:15|2.0387
22:27:16|2.0385
22:27:17|2.0384
22:27:18|2.0384
22:27:20|2.0384
22:27:20|2.0384
22:27:22|2.0382
22:27:23|2.0375
22:27:24|2.0373
22:27:25|2.0377
22:27:26|2.0377
22:27:26|2.0376
22:27:27|2.0382
22:27:29|2.0383
22:27:30|2.0386
22:27:31|2.0386
22:27:32|2.0386
22:27:33|2.0377
22:27:34|2.0385
22:27:35|2.0385
22:27:36|2.0366
22:27:37|2.0371
22:27:38|2.0369
22:27:39|2.0369
22:27:40|2.0369
22:27:41|2.0364
22:27:42|2.0359
22:27:44|2.0353
22:27:45|2.0356
22:27:46|2.0356
22:27:47|2.0356
22:27:47|2.0356
22:27:48|2.0355
22:27:49|2.0354
22:27:50|2.0354
22:27:52|2.0354
22:27:53|2.0355
22:27:55|2.0355
22:27:55|2.0359
22:27:56|2.0359
22:27:57|2.036
22:27:59|2.0367
22:27:59|2.0367
22:28:00|2.0367
22:28:02|2.0369
22:28:02|2.0369
22:28:04|2.0369
22:28:04|2.0369
22:28:05|2.0366
22:28:07|2.0373
22:28:07|2.0379
22:28:09|2.0379
22:28:09|2.0379
22:28:11|2.0381
22:28:11|2.0381
22:28:13|2.0376
22:28:14|2.0394
22:28:15|2.0377
22:28:16|2.0378
22:28:17|2.0376
22:28:19|2.0383
22:28:21|2.0389
22:28:22|2.0389
22:28:23|2.0389
22:28:24|2.0385
22:28:26|2.0385
22:28:26|2.0389
22:28:28|2.0389
22:28:29|2.0395
22:28:29|2.0391
22:28:30|2.0389
22:28:31|2.04
22:28:33|2.0393
22:28:34|2.0395
22:28:34|2.0393
22:28:35|2.04
22:28:37|2.0412
22:28:38|2.0416
22:28:39|2.0411
22:28:40|2.0412
22:28:41|2.0402
22:28:42|2.0402
22:28:43|2.0403
22:28:44|2.0403
22:28:45|2.0403
22:28:46|2.04
22:28:48|2.04
22:28:48|2.0396
22:28:49|2.0405
22:28:50|2.0405
22:28:51|2.0406
22:28:52|2.0406
22:28:53|2.0404
22:28:54|2.0399
22:28:56|2.0399
22:28:57|2.0399
22:28:57|2.0397
22:28:58|2.0404
22:29:00|2.0404
22:29:01|2.0416
22:29:02|2.0412
22:29:02|2.0412
22:29:03|2.041
22:29:05|2.041
22:29:07|2.041
22:29:08|2.0414
22:29:08|2.0417
22:29:09|2.0412
22:29:10|2.0403
22:29:11|2.0404
22:29:12|2.0409
22:29:14|2.0409
22:29:14|2.0419
22:29:15|2.0419
22:29:16|2.0414
22:29:17|2.0414
22:29:19|2.0416
22:29:20|2.0416
22:29:21|2.0412
22:29:23|2.0415
22:29:23|2.0415
22:29:24|2.0415
22:29:26|2.0416
22:29:27|2.0415
22:29:27|2.0415
22:29:28|2.0422
22:29:29|2.0431
22:29:30|2.0429
22:29:31|2.0427
22:29:33|2.0419
22:29:33|2.042
22:29:35|2.0426
22:29:36|2.0436
22:29:37|2.0433
22:29:37|2.0425
22:29:38|2.0439
22:29:40|2.044
22:29:41|2.0452
22:29:42|2.0445
22:29:43|2.0439
22:29:44|2.0435
22:29:45|2.0436
22:29:46|2.0448
22:29:47|2.0448
22:29:48|2.0443
22:29:49|2.0444
22:29:50|2.0444
22:29:51|2.043
22:29:53|2.0433
22:29:53|2.0433
22:29:54|2.0444
22:29:55|2.0446
22:29:57|2.0447
22:29:57|2.0446
22:29:58|2.0448
22:30:00|2.0448
22:30:01|2.0447
22:30:03|2.0448
22:30:03|2.0445
22:30:05|2.0445
22:30:06|2.0453
22:30:07|2.0455
22:30:08|2.0454
22:30:09|2.0447
22:30:10|2.045
22:30:11|2.0447
22:30:12|2.0456
22:30:13|2.0456
22:30:14|2.0448
22:30:15|2.0434
22:30:16|2.0448
22:30:17|2.0465
22:30:18|2.0464
22:30:19|2.0462
22:30:21|2.0463
22:30:22|2.0468
22:30:23|2.0466
22:30:25|2.0452
22:30:25|2.0438
22:30:27|2.0428
22:30:28|2.0431
22:30:29|2.0424
22:30:31|2.0424
22:30:32|2.042
22:30:33|2.0415
22:30:34|2.0416
22:30:35|2.042
22:30:36|2.041
22:30:36|2.0403
22:30:37|2.04
22:30:38|2.0394
22:30:39|2.0395
22:30:41|2.0407
22:30:42|2.0412
22:30:43|2.0397
22:30:44|2.0393
22:30:45|2.042
22:30:46|2.0418
22:30:47|2.0417
22:30:48|2.0417
22:30:49|2.0415
22:30:50|2.0419
22:30:51|2.0418
22:30:53|2.0419
22:30:53|2.0419
22:30:54|2.0419
22:30:56|2.042
22:30:57|2.042
22:30:57|2.0427
22:30:59|2.0437
22:31:00|2.0437
22:31:00|2.043
22:31:01|2.0429
22:31:02|2.0425
22:31:04|2.0434
22:31:05|2.0438
22:31:07|2.0454
22:31:07|2.0455
22:31:08|2.0449
22:31:09|2.0459
22:31:11|2.0451
22:31:11|2.0451
22:31:13|2.0445
22:31:13|2.0451
22:31:14|2.0451
22:31:16|2.0451
22:31:17|2.0451
22:31:17|2.0451
22:31:19|2.0453
22:31:19|2.0455
22:31:21|2.0457
22:31:22|2.0458
22:31:22|2.0461
22:31:24|2.046
22:31:25|2.0459
22:31:26|2.0457
22:31:27|2.0452
22:31:28|2.0452
22:31:29|2.0452
22:31:30|2.0437
22:31:31|2.0425
22:31:32|2.0435
22:31:33|2.0436
22:31:34|2.0436
22:31:35|2.0436
22:31:37|2.0438
22:31:37|2.0455
22:31:39|2.046
22:31:39|2.0452
22:31:41|2.0446
22:31:42|2.0431
22:31:42|2.0429
22:31:43|2.0429
22:31:44|2.044
22:31:46|2.0444
22:31:47|2.045
22:31:48|2.045
22:31:49|2.0459
22:31:50|2.0459
22:31:51|2.0459
22:31:52|2.0469
22:31:53|2.0467
22:31:54|2.0463
22:31:55|2.048
22:31:56|2.0467
22:31:58|2.0458
22:31:59|2.0459
22:32:00|2.0465
22:32:01|2.0465
22:32:02|2.0465
22:32:03|2.047
22:32:04|2.0466
22:32:05|2.0483
22:32:06|2.0475
22:32:07|2.047
22:32:08|2.0484
22:32:09|2.0493
22:32:10|2.0486
22:32:11|2.0477
22:32:13|2.0475
22:32:13|2.0483
22:32:14|2.0481
22:32:15|2.0485
22:32:17|2.0484
22:32:17|2.0485
22:32:18|2.0494
22:32:19|2.0489
22:32:20|2.049
22:32:22|2.049
22:32:23|2.049
22:32:25|2.0495
22:32:26|2.0492
22:32:26|2.0479
22:32:28|2.0478
22:32:30|2.0479
22:32:31|2.0481
22:32:32|2.0478
22:32:33|2.0471
22:32:35|2.0493
22:32:35|2.048
22:32:37|2.0464
22:32:37|2.0464
22:32:39|2.0467
22:32:40|2.0461
22:32:41|2.0463
22:32:42|2.0464
22:32:43|2.046
22:32:44|2.0461
22:32:45|2.0461
22:32:46|2.0462
22:32:47|2.0454
22:32:48|2.0459
22:32:49|2.0462
22:32:50|2.0462
22:32:51|2.0462
22:32:52|2.0462
22:32:54|2.0462
22:32:54|2.0467
22:32:55|2.0476
22:32:56|2.0475
22:32:57|2.0471
22:32:58|2.0469
22:32:59|2.0469
22:33:00|2.0469
22:33:01|2.0469
22:33:03|2.0469
22:33:03|2.0469
22:33:04|2.0469
22:33:05|2.0479
22:33:06|2.0479
22:33:07|2.0465
22:33:08|2.0458
22:33:09|2.046
22:33:10|2.046
22:33:11|2.0448
22:33:12|2.0449
22:33:14|2.0449
22:33:15|2.045
22:33:16|2.0465
22:33:16|2.0478
22:33:18|2.0478
22:33:18|2.0478
22:33:20|2.0481
22:33:20|2.0486
22:33:21|2.0481
22:33:22|2.0481
22:33:24|2.0477
22:33:26|2.0484
22:33:26|2.0497
22:33:28|2.0516
22:33:29|2.0518
22:33:30|2.0518
22:33:32|2.0496
22:33:33|2.0484
22:33:34|2.0483
22:33:35|2.0472
22:33:36|2.0468
22:33:37|2.0485
22:33:39|2.0483
22:33:39|2.0483
22:33:41|2.0483
22:33:42|2.0487
22:33:43|2.0496
22:33:44|2.0494
22:33:44|2.0485
22:33:46|2.0485
22:33:47|2.0485
22:33:48|2.0497
22:33:49|2.0488
22:33:50|2.0485
22:33:51|2.0485
22:33:52|2.0491
22:33:53|2.0491
22:33:54|2.0491
22:33:55|2.049
22:33:56|2.0489
22:33:57|2.0483
22:33:58|2.0476
22:33:59|2.0482
22:34:00|2.0482
22:34:01|2.0492
22:34:02|2.0492
22:34:03|2.0488
22:34:04|2.0488
22:34:06|2.049
22:34:07|2.0492
22:34:07|2.0501
22:34:08|2.0507
22:34:09|2.051
22:34:10|2.0495
22:34:11|2.0501
22:34:12|2.0501
22:34:13|2.0503
22:34:14|2.0511
22:34:15|2.0519
22:34:16|2.0513
22:34:17|2.0514
22:34:19|2.0523
22:34:19|2.051
22:34:20|2.0517
22:34:21|2.0517
22:34:22|2.0512
22:34:23|2.0508
22:34:24|2.0508
22:34:25|2.0508
22:34:27|2.0508
22:34:29|2.0508
22:34:30|2.0512
22:34:30|2.0512
22:34:32|2.0512
22:34:33|2.0511
22:34:34|2.0511
22:34:34|2.0511
22:34:36|2.0511
22:34:37|2.0511
22:34:38|2.0511
22:34:40|2.0512
22:34:41|2.0512
22:34:42|2.0507
22:34:43|2.0515
22:34:43|2.0523
22:34:45|2.0512
22:34:45|2.0505
22:34:47|2.0505
22:34:48|2.0501
22:34:49|2.0501
22:34:50|2.051
22:34:52|2.051
22:34:52|2.051
22:34:54|2.051
22:34:55|2.051
22:34:56|2.051
22:34:57|2.0518
22:34:58|2.0518
22:34:59|2.0518
22:35:00|2.0518
22:35:01|2.0504
22:35:02|2.0499
22:35:03|2.0499
22:35:04|2.0498
22:35:06|2.0498
22:35:06|2.0518
22:35:07|2.0518
22:35:08|2.0518
22:35:09|2.0518
22:35:10|2.0522
22:35:11|2.0508
22:35:12|2.0512
22:35:13|2.0512
22:35:14|2.054
22:35:15|2.0544
22:35:16|2.0546
22:35:17|2.0546
22:35:18|2.0548
22:35:19|2.0554
22:35:20|2.0553
22:35:22|2.0552
22:35:22|2.0568
22:35:23|2.0567
22:35:25|2.0566
22:35:27|2.0572
22:35:28|2.0574
22:35:29|2.0561
22:35:30|2.0551
22:35:30|2.055
22:35:32|2.0549
22:35:33|2.0548
22:35:35|2.0542
22:35:36|2.0543
22:35:37|2.0552
22:35:38|2.0544
22:35:39|2.0541
22:35:40|2.053
22:35:41|2.0535
22:35:42|2.0533
22:35:43|2.0533
22:35:44|2.0528
22:35:45|2.0539
22:35:46|2.0534
22:35:47|2.0533
22:35:48|2.0533
22:35:50|2.0539
22:35:50|2.0525
22:35:52|2.0515
22:35:52|2.0519
22:35:54|2.0534
22:35:54|2.0534
22:35:55|2.0534
22:35:56|2.0534
22:35:58|2.0534
22:35:58|2.0526
22:35:59|2.0526
22:36:01|2.0533
22:36:02|2.0529
22:36:02|2.0516
22:36:03|2.0516
22:36:05|2.0536
22:36:06|2.0542
22:36:07|2.0558
22:36:08|2.0556
22:36:09|2.0557
22:36:11|2.0564
22:36:11|2.056
22:36:13|2.056
22:36:13|2.0569
22:36:14|2.0589
22:36:16|2.0595
22:36:16|2.0601
22:36:17|2.0595
22:36:19|2.0593
22:36:20|2.0589
22:36:20|2.0596
22:36:22|2.0596
22:36:23|2.0597
22:36:24|2.0597
22:36:25|2.0591
22:36:25|2.0578
22:36:28|2.0583
22:36:29|2.0582
22:36:30|2.0584
22:36:31|2.0583
22:36:33|2.0592
22:36:35|2.0588
22:36:35|2.0581
22:36:36|2.0582
22:36:37|2.0584
22:36:38|2.0583
22:36:39|2.0583
22:36:40|2.0571
22:36:42|2.0571
22:36:42|2.0571
22:36:43|2.0571
22:36:44|2.0571
22:36:45|2.056
22:36:46|2.056
22:36:47|2.0562
22:36:48|2.0573
22:36:50|2.0573
22:36:50|2.0573
22:36:51|2.0573
22:36:52|2.0573
22:36:54|2.0577
22:36:54|2.0577
22:36:55|2.0583
22:36:57|2.0594
22:36:57|2.0596
22:36:59|2.0596
22:37:00|2.0596
22:37:01|2.0605
22:37:02|2.0601
22:37:02|2.0596
22:37:03|2.0593
22:37:06|2.0611
22:37:07|2.0607
22:37:08|2.0611
22:37:09|2.0609
22:37:09|2.0608
22:37:10|2.0609
22:37:11|2.0611
22:37:12|2.0612
22:37:13|2.062
22:37:15|2.0617
22:37:16|2.0621
22:37:17|2.0621
22:37:18|2.0625
22:37:19|2.0625
22:37:20|2.0626
22:37:21|2.0626
22:37:22|2.0623
22:37:24|2.0625
22:37:25|2.0627
22:37:25|2.0623
22:37:27|2.0627
22:37:29|2.0625
22:37:30|2.0625
22:37:32|2.0621
22:37:32|2.0617
22:37:34|2.0617
22:37:34|2.0617
22:37:36|2.0611
22:37:37|2.0611
22:37:38|2.06
22:37:38|2.06
22:37:40|2.0602
22:37:41|2.0606
22:37:42|2.0606
22:37:43|2.0614
22:37:44|2.0618
22:37:45|2.0618
22:37:46|2.0618
22:37:47|2.0615
22:37:48|2.0607
22:37:49|2.0607
22:37:50|2.0607
22:37:52|2.0601
22:37:52|2.0608
22:37:54|2.061
22:37:55|2.0606
22:37:56|2.0604
22:37:57|2.0604
22:37:58|2.06
22:38:00|2.06
22:38:00|2.0607
22:38:01|2.0607
22:38:02|2.0607
22:38:03|2.0625
22:38:04|2.063
22:38:05|2.0622
22:38:06|2.0623
22:38:07|2.0624
22:38:08|2.0611
22:38:09|2.0611
22:38:10|2.0614
22:38:11|2.0603
22:38:13|2.0595
22:38:13|2.0583
22:38:14|2.0586
22:38:15|2.0604
22:38:16|2.0599
22:38:17|2.0596
22:38:18|2.0595
22:38:20|2.0604
22:38:20|2.0606
22:38:22|2.0617
22:38:22|2.0617
22:38:23|2.0609
22:38:25|2.0616
22:38:26|2.0602
22:38:27|2.0606
22:38:29|2.0602
22:38:30|2.0591
22:38:31|2.0591
22:38:32|2.0588
22:38:33|2.0587
22:38:33|2.0594
22:38:35|2.0595
22:38:36|2.0588
22:38:37|2.0587
22:38:38|2.0587
22:38:39|2.0593
22:38:41|2.059
22:38:41|2.0588
22:38:43|2.0588
22:38:43|2.0595
22:38:45|2.0604
22:38:46|2.0602
22:38:47|2.0597
22:38:48|2.0593
22:38:49|2.059
22:38:50|2.0587
22:38:52|2.0589
22:38:53|2.0587
22:38:54|2.0576
22:38:55|2.0574
22:38:55|2.0573
22:38:57|2.0573
22:38:58|2.0561
22:38:59|2.0557
22:39:00|2.0554
22:39:01|2.0551
22:39:02|2.0529
22:39:03|2.0521
22:39:04|2.0515
22:39:05|2.0515
22:39:06|2.0512
22:39:07|2.0529
22:39:08|2.0518
22:39:09|2.0542
22:39:10|2.0546
22:39:12|2.0554
22:39:12|2.057
22:39:13|2.0574
22:39:14|2.0574
22:39:15|2.058
22:39:16|2.058
22:39:17|2.0586
22:39:18|2.0586
22:39:19|2.0607
22:39:20|2.0595
22:39:21|2.0598
22:39:23|2.0595
22:39:24|2.0592
22:39:24|2.0596
22:39:25|2.0597
22:39:26|2.0602
22:39:28|2.0613
22:39:29|2.0599
22:39:30|2.0599
22:39:32|2.0613
22:39:33|2.0614
22:39:34|2.0621
22:39:35|2.0613
22:39:37|2.0613
22:39:38|2.063
22:39:38|2.0617
22:39:40|2.0612
22:39:41|2.0599
22:39:42|2.0601
22:39:43|2.0597
22:39:43|2.061
22:39:45|2.0608
22:39:46|2.0608
22:39:47|2.0613
22:39:48|2.0622
22:39:49|2.0622
22:39:50|2.0618
22:39:51|2.0629
22:39:52|2.0629
22:39:53|2.0617
22:39:54|2.0611
22:39:55|2.0609
22:39:57|2.0609
22:39:58|2.0606
22:39:59|2.0596
22:40:00|2.0565
22:40:01|2.0561
22:40:02|2.0546
22:40:03|2.0542
22:40:04|2.0562
22:40:05|2.0567
22:40:06|2.0567
22:40:07|2.0591
22:40:08|2.0593
22:40:10|2.0593
22:40:10|2.0567
22:40:11|2.0557
22:40:12|2.0567
22:40:14|2.0567
22:40:15|2.0554
22:40:15|2.0561
22:40:16|2.0547
22:40:17|2.0547
22:40:18|2.0552
22:40:20|2.0554
22:40:21|2.0547
22:40:22|2.0547
22:40:22|2.0543
22:40:24|2.0547
22:40:24|2.0547
22:40:26|2.0542
22:40:27|2.0532
22:40:28|2.0534
22:40:29|2.0529
22:40:31|2.0525
22:40:31|2.0506
22:40:33|2.0517
22:40:34|2.0522
22:40:35|2.0517
22:40:37|2.0517
22:40:38|2.0511
22:40:39|2.0512
22:40:40|2.051
22:40:40|2.0495
22:40:41|2.0483
22:40:43|2.0492
22:40:44|2.0506
22:40:45|2.0501
22:40:46|2.0501
22:40:46|2.0506
22:40:48|2.0499
22:40:49|2.0499
22:40:50|2.0499
22:40:52|2.0487
22:40:52|2.0477
22:40:54|2.0477
22:40:55|2.0473
22:40:56|2.0467
22:40:57|2.0472
22:40:57|2.0465
22:40:59|2.0465
22:41:00|2.0465
22:41:01|2.0468
22:41:02|2.0463
22:41:03|2.047
22:41:04|2.0478
22:41:05|2.0472
22:41:06|2.0484
22:41:08|2.0485
22:41:09|2.0485
22:41:10|2.0514
22:41:11|2.0524
22:41:12|2.0534
22:41:13|2.0519
22:41:14|2.0516
22:41:15|2.0535
22:41:16|2.0548
22:41:17|2.0547
22:41:18|2.0548
22:41:19|2.0543
22:41:21|2.0566
22:41:21|2.0564
22:41:22|2.0543
22:41:24|2.0535
22:41:24|2.054
22:41:26|2.0556
22:41:27|2.0548
22:41:28|2.0548
22:41:29|2.0552
22:41:30|2.0552
22:41:32|2.0554
22:41:34|2.0566
22:41:35|2.0562
22:41:36|2.0562
22:41:37|2.0557
22:41:39|2.055
22:41:40|2.0552
22:41:40|2.0552
22:41:41|2.0537
22:41:43|2.0538
22:41:44|2.0538
22:41:45|2.0544
22:41:46|2.055
22:41:47|2.0564
22:41:48|2.0564
22:41:49|2.0568
22:41:51|2.0569
22:41:52|2.0565
22:41:52|2.0542
22:41:54|2.0527
22:41:54|2.0519
22:41:55|2.0519
22:41:56|2.0519
22:41:57|2.0502
22:41:58|2.049
22:42:00|2.0484
22:42:01|2.0484
22:42:01|2.0474
22:42:02|2.0473
22:42:04|2.0489
22:42:05|2.0502
22:42:06|2.0519
22:42:06|2.0508
22:42:08|2.051
22:42:09|2.051
22:42:10|2.0504
22:42:10|2.0508
22:42:12|2.0504
22:42:12|2.05
22:42:13|2.0505
22:42:15|2.0528
22:42:16|2.0526
22:42:17|2.052
22:42:19|2.0525
22:42:20|2.0525
22:42:21|2.0534
22:42:22|2.0534
22:42:22|2.0534
22:42:23|2.0516
22:42:24|2.0521
22:42:26|2.0514
22:42:26|2.0517
22:42:27|2.05
22:42:29|2.0492
22:42:30|2.0492
22:42:31|2.0491
22:42:31|2.0479
22:42:34|2.0488
22:42:34|2.0485
22:42:36|2.048
22:42:37|2.0473
22:42:38|2.0473
22:42:39|2.0476
22:42:40|2.0476
22:42:41|2.0467
22:42:43|2.046
22:42:43|2.046
22:42:45|2.0458
22:42:46|2.0453
22:42:47|2.0453
22:42:48|2.0453
22:42:50|2.045
22:42:51|2.045
22:42:51|2.046
22:42:52|2.0458
22:42:54|2.0466
22:42:54|2.0459
22:42:55|2.0457
22:42:57|2.045
22:42:57|2.045
22:42:58|2.045
22:42:59|2.045
22:43:00|2.0451
22:43:02|2.0454
22:43:03|2.0463
22:43:03|2.0468
22:43:05|2.0471
22:43:06|2.0471
22:43:07|2.048
22:43:08|2.0492
22:43:09|2.0481
22:43:11|2.0473
22:43:11|2.0454
22:43:12|2.0451
22:43:13|2.0453
22:43:14|2.0453
22:43:15|2.045
22:43:16|2.0445
22:43:17|2.045
22:43:18|2.0452
22:43:19|2.0458
22:43:20|2.045
22:43:21|2.045
22:43:22|2.045
22:43:23|2.0458
22:43:24|2.0465
22:43:25|2.047
22:43:26|2.0471
22:43:27|2.0463
22:43:29|2.047
22:43:30|2.0471
22:43:30|2.0471
22:43:32|2.0472
22:43:34|2.0483
22:43:35|2.0476
22:43:36|2.0478
22:43:37|2.0478
22:43:39|2.0486
22:43:40|2.0502
22:43:41|2.0502
22:43:42|2.0502
22:43:43|2.0511
22:43:44|2.0515
22:43:45|2.0515
22:43:46|2.0515
22:43:47|2.0504
22:43:49|2.0505
22:43:49|2.0505
22:43:51|2.0505
22:43:51|2.0495
22:43:52|2.0498
22:43:53|2.0496
22:43:54|2.0501
22:43:56|2.0505
22:43:57|2.0508
22:43:57|2.0495
22:43:58|2.0508
22:43:59|2.0506
22:44:01|2.0516
22:44:01|2.0516
22:44:02|2.0513
22:44:05|2.0513
22:44:06|2.0513
22:44:06|2.0504
22:44:08|2.0504
22:44:08|2.0489
22:44:10|2.0486
22:44:10|2.0478
22:44:12|2.0494
22:44:12|2.0494
22:44:13|2.0507
22:44:16|2.0507
22:44:16|2.0507
22:44:17|2.0507
22:44:18|2.0507
22:44:19|2.0488
22:44:21|2.0501
22:44:22|2.0501
22:44:23|2.0494
22:44:24|2.0479
22:44:25|2.0477
22:44:26|2.0489
22:44:27|2.0467
22:44:28|2.0458
22:44:29|2.0457
22:44:30|2.0465
22:44:31|2.0475
22:44:32|2.0463
22:44:34|2.045
22:44:35|2.0447
22:44:36|2.0445
22:44:37|2.0445
22:44:38|2.0445
22:44:40|2.0445
22:44:41|2.0445
22:44:42|2.045
22:44:43|2.045
22:44:44|2.045
22:44:44|2.045
22:44:46|2.045
22:44:46|2.045
22:44:47|2.045
22:44:48|2.045
22:44:50|2.0461
22:44:50|2.0461
22:44:52|2.0461
22:44:52|2.0461
22:44:54|2.0462
22:44:54|2.0455
22:44:57|2.0461
22:44:57|2.0452
22:44:59|2.0452
22:44:59|2.0452
22:45:01|2.043
22:45:01|2.0425
22:45:02|2.0425
22:45:03|2.0425
22:45:05|2.0423
22:45:05|2.0417
22:45:06|2.041
22:45:07|2.041
22:45:08|2.0411
22:45:09|2.0405
22:45:11|2.0405
22:45:12|2.04
22:45:13|2.0391
22:45:14|2.0402
22:45:15|2.0389
22:45:16|2.0378
22:45:17|2.0383
22:45:18|2.0387
22:45:19|2.0379
22:45:20|2.0361
22:45:21|2.0355
22:45:22|2.0354
22:45:23|2.0371
22:45:24|2.0375
22:45:25|2.0363
22:45:26|2.0362
22:45:27|2.0365
22:45:28|2.037
22:45:29|2.0379
22:45:30|2.0372
22:45:31|2.037
22:45:32|2.0379
22:45:33|2.0394
22:45:34|2.0397
22:45:36|2.0395
22:45:37|2.0371
22:45:38|2.036
22:45:39|2.0362
22:45:40|2.0359
22:45:41|2.0358
22:45:42|2.0363
22:45:43|2.0359
22:45:45|2.0358
22:45:45|2.0358
22:45:46|2.0351
22:45:48|2.0351
22:45:48|2.0354
22:45:50|2.0353
22:45:51|2.0357
22:45:52|2.0357
22:45:53|2.0369
22:45:55|2.0383
22:45:55|2.0381
22:45:56|2.0381
22:45:57|2.038
22:45:58|2.038
22:45:59|2.0384
22:46:01|2.0376
22:46:01|2.0364
22:46:03|2.036
22:46:03|2.0356
22:46:05|2.0364
22:46:06|2.0367
22:46:07|2.0367
22:46:08|2.0336
22:46:08|2.0338
22:46:10|2.0347
22:46:12|2.035
22:46:12|2.0354
22:46:13|2.0354
22:46:16|2.0356
22:46:16|2.0356
22:46:17|2.0346
22:46:18|2.0346
22:46:19|2.0351
22:46:20|2.0339
22:46:21|2.035
22:46:22|2.0349
22:46:23|2.0351
22:46:24|2.0346
22:46:25|2.0345
22:46:27|2.0352
22:46:28|2.0349
22:46:29|2.0343
22:46:29|2.0338
22:46:31|2.0336
22:46:31|2.0326
22:46:32|2.0329
22:46:34|2.0329
22:46:35|2.0334
22:46:37|2.0337
22:46:38|2.0339
22:46:39|2.0338
22:46:41|2.0338
22:46:41|2.0353
22:46:42|2.0353
22:46:43|2.0352
22:46:44|2.0351
22:46:46|2.035
22:46:47|2.0355
22:46:48|2.0355
22:46:50|2.0355
22:46:50|2.0355
22:46:51|2.0355
22:46:53|2.0341
22:46:54|2.0337
22:46:55|2.0337
22:46:56|2.0328
22:46:58|2.0332
22:46:58|2.0332
22:46:59|2.0329
22:47:01|2.034
22:47:02|2.034
22:47:02|2.0335
22:47:04|2.0335
22:47:04|2.0343
22:47:06|2.0343
22:47:07|2.0345
22:47:08|2.0345
22:47:09|2.0341
22:47:10|2.0334
22:47:11|2.0346
22:47:12|2.0347
22:47:13|2.0347
22:47:14|2.0349
22:47:16|2.0349
22:47:16|2.0361
22:47:17|2.0371
22:47:18|2.0371
22:47:19|2.0373
22:47:20|2.0351
22:47:22|2.0348
22:47:23|2.0349
22:47:24|2.0349
22:47:24|2.0337
22:47:26|2.0337
22:47:27|2.0338
22:47:28|2.0338
22:47:30|2.0338
22:47:31|2.0345
22:47:32|2.0332
22:47:32|2.0354
22:47:33|2.0354
22:47:34|2.034
22:47:35|2.034
22:47:37|2.034
22:47:38|2.0349
22:47:40|2.0352
22:47:40|2.035
22:47:41|2.0338
22:47:43|2.0342
22:47:44|2.0342
22:47:45|2.0342
22:47:46|2.0342
22:47:48|2.0342
22:47:49|2.0346
22:47:50|2.0353
22:47:51|2.0353
22:47:52|2.0349
22:47:53|2.0346
22:47:54|2.0346
22:47:55|2.0346
22:47:57|2.0354
22:47:57|2.0356
22:47:59|2.0356
22:48:00|2.0356
22:48:01|2.0355
22:48:02|2.0359
22:48:03|2.0359
22:48:04|2.0359
22:48:05|2.0359
22:48:06|2.0359
22:48:08|2.0329
22:48:08|2.0317
22:48:09|2.0317
22:48:11|2.031
22:48:11|2.0309
22:48:13|2.0302
22:48:13|2.0303
22:48:14|2.0307
22:48:15|2.0305
22:48:16|2.0306
22:48:17|2.0306
22:48:19|2.0306
22:48:20|2.0294
22:48:21|2.0296
22:48:22|2.03
22:48:23|2.0306
22:48:23|2.0306
22:48:25|2.0306
22:48:26|2.0303
22:48:27|2.0305
22:48:28|2.0304
22:48:28|2.0303
22:48:30|2.0303
22:48:30|2.0306
22:48:31|2.0303
22:48:33|2.0309
22:48:33|2.0309
22:48:35|2.0307
22:48:36|2.0307
22:48:37|2.0297
22:48:38|2.0291
22:48:40|2.0292
22:48:41|2.0292
22:48:42|2.0299
22:48:42|2.0302
22:48:43|2.0302
22:48:44|2.0302
22:48:46|2.0302
22:48:47|2.0298
22:48:48|2.0298
22:48:49|2.0298
22:48:50|2.0294
22:48:51|2.0299
22:48:53|2.0299
22:48:54|2.0299
22:48:55|2.0287
22:48:56|2.0287
22:48:57|2.0293
22:48:58|2.0298
22:49:00|2.0298
22:49:00|2.0287
22:49:02|2.0287
22:49:02|2.0287
22:49:03|2.0293
22:49:05|2.0293
22:49:05|2.0293
22:49:07|2.0305
22:49:07|2.0293
22:49:08|2.0293
22:49:10|2.0293
22:49:10|2.0298
22:49:12|2.0309
22:49:13|2.0304
22:49:14|2.0304
22:49:15|2.0304
22:49:15|2.0304
22:49:17|2.0304
22:49:17|2.0304
22:49:19|2.0299
22:49:20|2.0299
22:49:21|2.0299
22:49:22|2.0299
22:49:23|2.0299
22:49:24|2.0297
22:49:25|2.0297
22:49:26|2.03
22:49:28|2.03
22:49:28|2.03
22:49:29|2.0296
22:49:31|2.0296
22:49:31|2.0291
22:49:32|2.0289
22:49:33|2.0289
22:49:35|2.0289
22:49:35|2.0286
22:49:36|2.0286
22:49:38|2.0286
22:49:38|2.0286
22:49:39|2.0288
22:49:40|2.0289
22:49:42|2.0285
22:49:44|2.0289
22:49:45|2.0289
22:49:46|2.0286
22:49:47|2.0279
22:49:48|2.026
22:49:49|2.0267
22:49:50|2.0274
22:49:51|2.0279
22:49:52|2.0283
22:49:53|2.0282
22:49:54|2.0268
22:49:55|2.0268
22:49:56|2.0262
22:49:58|2.0262
22:49:58|2.0264
22:50:00|2.0264
22:50:01|2.0265
22:50:01|2.0256
22:50:02|2.0254
22:50:03|2.0237
22:50:05|2.0244
22:50:05|2.0241
22:50:06|2.0243
22:50:08|2.0243
22:50:08|2.0237
22:50:09|2.0237
22:50:11|2.0232
22:50:11|2.0224
22:50:13|2.0229
22:50:14|2.0232
22:50:15|2.0232
22:50:15|2.0232
22:50:17|2.0232
22:50:18|2.0232
22:50:19|2.0241
22:50:20|2.0251
22:50:21|2.0251
22:50:22|2.025
22:50:23|2.025
22:50:24|2.0245
22:50:25|2.0225
22:50:26|2.0225
22:50:27|2.022
22:50:29|2.0215
22:50:30|2.0215
22:50:31|2.0213
22:50:33|2.0224
22:50:33|2.0241
22:50:34|2.0233
22:50:36|2.0232
22:50:36|2.0213
22:50:37|2.0213
22:50:38|2.022
22:50:41|2.0218
22:50:41|2.0218
22:50:43|2.022
22:50:44|2.0222
22:50:45|2.0227
22:50:46|2.0228
22:50:47|2.0231
22:50:49|2.0243
22:50:50|2.0243
22:50:51|2.0247
22:50:52|2.0247
22:50:54|2.0247
22:50:54|2.0247
22:50:55|2.0249
22:50:57|2.0249
22:50:57|2.0256
22:50:59|2.0256
22:51:00|2.0261
22:51:01|2.025
22:51:02|2.0249
22:51:03|2.026
22:51:04|2.0271
22:51:06|2.0269
22:51:06|2.0256
22:51:07|2.0251
22:51:09|2.0236
22:51:09|2.0237
22:51:10|2.0238
22:51:11|2.0244
22:51:13|2.0244
22:51:15|2.0239
22:51:15|2.0239
22:51:16|2.0239
22:51:17|2.0236
22:51:18|2.0233
22:51:20|2.0233
22:51:20|2.0229
22:51:21|2.0229
22:51:22|2.023
22:51:23|2.0235
22:51:24|2.0244
22:51:25|2.0244
22:51:26|2.0252
22:51:27|2.0253
22:51:28|2.0257
22:51:29|2.0257
22:51:31|2.0252
22:51:31|2.0252
22:51:32|2.0247
22:51:33|2.0247
22:51:34|2.0248
22:51:35|2.0248
22:51:36|2.0247
22:51:37|2.025
22:51:38|2.025
22:51:39|2.025
22:51:40|2.0253
22:51:42|2.0253
22:51:44|2.0253
22:51:45|2.0253
22:51:45|2.0251
22:51:47|2.0259
22:51:48|2.0259
22:51:48|2.0259
22:51:49|2.027
22:51:50|2.027
22:51:52|2.0263
22:51:53|2.0263
22:51:54|2.0263
22:51:55|2.026
22:51:56|2.026
22:51:57|2.026
22:51:58|2.026
22:51:59|2.026
22:52:00|2.026
22:52:01|2.026
22:52:02|2.026
22:52:03|2.0271
22:52:04|2.0271
22:52:06|2.0271
22:52:06|2.0251
22:52:07|2.025
22:52:08|2.0253
22:52:09|2.0265
22:52:10|2.0267
22:52:12|2.027
22:52:12|2.0269
22:52:13|2.0269
22:52:15|2.0269
22:52:15|2.0269
22:52:16|2.0269
22:52:17|2.0265
22:52:18|2.0265
22:52:19|2.0265
22:52:21|2.0265
22:52:21|2.0278
22:52:22|2.0286
22:52:24|2.0278
22:52:25|2.0295
22:52:25|2.0295
22:52:27|2.0295
22:52:27|2.0292
22:52:29|2.0301
22:52:29|2.0301
22:52:31|2.0301
22:52:32|2.0295
22:52:33|2.0287
22:52:33|2.0287
22:52:35|2.0288
22:52:36|2.0288
22:52:37|2.0288
22:52:38|2.0288
22:52:38|2.0295
22:52:40|2.0295
22:52:41|2.0296
22:52:42|2.0304
22:52:44|2.0306
22:52:45|2.0307
22:52:46|2.0306
22:52:47|2.0317
22:52:49|2.0317
22:52:50|2.0317
22:52:51|2.0317
22:52:53|2.0322
22:52:53|2.0322
22:52:55|2.032
22:52:55|2.0321
22:52:57|2.0324
22:52:58|2.0324
22:52:58|2.0324
22:53:00|2.0325
22:53:00|2.0325
22:53:01|2.0326
22:53:02|2.0327
22:53:03|2.0326
22:53:05|2.0314
22:53:06|2.03
22:53:07|2.0296
22:53:07|2.0296
22:53:08|2.0296
22:53:10|2.0296
22:53:11|2.0308
22:53:12|2.0308
22:53:13|2.0308
22:53:14|2.0308
22:53:15|2.0308
22:53:16|2.0303
22:53:17|2.0303
22:53:18|2.0303
22:53:19|2.0298
22:53:20|2.0298
22:53:21|2.0298
22:53:22|2.0308
22:53:23|2.03
22:53:24|2.0276
22:53:26|2.0273
22:53:26|2.0272
22:53:27|2.0284
22:53:28|2.0284
22:53:30|2.0284
22:53:30|2.0293
22:53:31|2.0293
22:53:32|2.0282
22:53:33|2.0284
22:53:35|2.029
22:53:35|2.0291
22:53:36|2.0301
22:53:37|2.0301
22:53:38|2.031
22:53:39|2.031
22:53:40|2.031
22:53:41|2.032
22:53:42|2.0319
22:53:44|2.0313
22:53:44|2.0316
22:53:45|2.0318
22:53:47|2.0318
22:53:48|2.0318
22:53:49|2.0318
22:53:50|2.0318
22:53:51|2.0323
22:53:52|2.0323
22:53:53|2.0327
22:53:54|2.0327
22:53:55|2.0322
22:53:57|2.0322
22:53:57|2.0322
22:53:58|2.032
22:53:59|2.032
22:54:01|2.032
22:54:02|2.032
22:54:03|2.0324
22:54:04|2.0324
22:54:04|2.0324
22:54:05|2.0324
22:54:06|2.0302
22:54:08|2.0296
22:54:08|2.0299
22:54:10|2.0296
22:54:11|2.0306
22:54:12|2.0306
22:54:13|2.0306
22:54:14|2.0306
22:54:15|2.0312
22:54:16|2.0312
22:54:17|2.0312
22:54:18|2.0315
22:54:20|2.03
22:54:20|2.03
22:54:21|2.03
22:54:23|2.03
22:54:23|2.0296
22:54:25|2.0284
22:54:25|2.0284
22:54:26|2.0277
22:54:28|2.0276
22:54:28|2.0276
22:54:30|2.0276
22:54:31|2.0271
22:54:31|2.0271
22:54:33|2.0271
22:54:34|2.0271
22:54:34|2.0271
22:54:35|2.0276
22:54:36|2.0276
22:54:39|2.027
22:54:39|2.0268
22:54:40|2.0268
22:54:41|2.0268
22:54:42|2.0274
22:54:44|2.0274
22:54:45|2.0274
22:54:46|2.0278
22:54:47|2.0277
22:54:48|2.0277
22:54:49|2.0277
22:54:50|2.0283
22:54:52|2.0283
22:54:52|2.0283
22:54:54|2.0283
22:54:56|2.0287
22:54:56|2.0287
22:54:58|2.0284
22:54:58|2.0284
22:54:59|2.0284
22:55:00|2.0284
22:55:02|2.0284
22:55:03|2.0284
22:55:03|2.0295
22:55:05|2.0291
22:55:05|2.0284
22:55:06|2.0272
22:55:07|2.0269
22:55:08|2.0271
22:55:09|2.0271
22:55:10|2.0281
22:55:12|2.0293
22:55:13|2.0296
22:55:15|2.0288
22:55:15|2.0288
22:55:16|2.0288
22:55:17|2.0288
22:55:19|2.0288
22:55:19|2.0293
22:55:21|2.0293
22:55:22|2.0296
22:55:23|2.0292
22:55:24|2.0292
22:55:25|2.0292
22:55:26|2.0291
22:55:27|2.0288
22:55:28|2.0288
22:55:29|2.0288
22:55:29|2.0281
22:55:31|2.0277
22:55:31|2.0277
22:55:32|2.0277
22:55:33|2.0284
22:55:35|2.0284
22:55:35|2.0289
22:55:37|2.0289
22:55:38|2.0289
22:55:40|2.0289
22:55:41|2.0289
22:55:42|2.0289
22:55:43|2.0289
22:55:43|2.0291
22:55:46|2.0292
22:55:47|2.0292
22:55:47|2.0297
22:55:48|2.0297
22:55:50|2.0294
22:55:51|2.0275
22:55:52|2.0284
22:55:54|2.0284
22:55:55|2.0284
22:55:56|2.0284
22:55:57|2.0292
22:55:58|2.0292
22:55:59|2.0292
22:56:00|2.0292
22:56:01|2.0292
22:56:02|2.0283
22:56:03|2.0273
22:56:05|2.0267
22:56:06|2.0267
22:56:07|2.0267
22:56:08|2.0264
22:56:09|2.0264
22:56:10|2.0264
22:56:11|2.0264
22:56:12|2.0264
22:56:13|2.0264
22:56:14|2.0278
22:56:16|2.0278
22:56:17|2.0273
22:56:17|2.0277
22:56:18|2.0276
22:56:19|2.0282
22:56:20|2.0282
22:56:21|2.0287
22:56:22|2.0287
22:56:23|2.0287
22:56:25|2.0297
22:56:25|2.0297
22:56:26|2.0305
22:56:27|2.0305
22:56:28|2.0324
22:56:29|2.0325
22:56:30|2.0325
22:56:32|2.0304
22:56:33|2.0285
22:56:34|2.0274
22:56:35|2.0274
22:56:36|2.0274
22:56:37|2.0274
22:56:38|2.027
22:56:39|2.027
22:56:40|2.027
22:56:41|2.0272
22:56:42|2.0272
22:56:43|2.0272
22:56:44|2.0277
22:56:45|2.0277
22:56:47|2.0277
22:56:49|2.0277
22:56:50|2.0268
22:56:51|2.0268
22:56:51|2.0268
22:56:53|2.0268
22:56:54|2.0268
22:56:54|2.0266
22:56:56|2.0278
22:56:56|2.0279
22:56:58|2.0273
22:56:59|2.0273
22:57:00|2.0273
22:57:01|2.0277
22:57:02|2.0277
22:57:03|2.0284
22:57:04|2.0284
22:57:05|2.028
22:57:06|2.028
22:57:07|2.028
22:57:08|2.028
22:57:09|2.028
22:57:11|2.028
22:57:12|2.0285
22:57:13|2.0285
22:57:14|2.0285
22:57:15|2.0283
22:57:16|2.0283
22:57:17|2.0283
22:57:18|2.0283
22:57:19|2.0283
22:57:19|2.0283
22:57:21|2.0283
22:57:22|2.0287
22:57:23|2.0287
22:57:24|2.0287
22:57:25|2.0287
22:57:26|2.0287
22:57:27|2.0287
22:57:28|2.028
22:57:29|2.028
22:57:30|2.028
22:57:31|2.028
22:57:32|2.028
22:57:33|2.028
22:57:34|2.0283
22:57:35|2.0283
22:57:36|2.0283
22:57:37|2.0292
22:57:38|2.0292
22:57:39|2.0292
22:57:41|2.0292
22:57:41|2.0292
22:57:42|2.0292
22:57:44|2.0292
22:57:45|2.029
22:57:46|2.029
22:57:46|2.029
22:57:49|2.029
22:57:50|2.029
22:57:50|2.029
22:57:52|2.029
22:57:52|2.029
22:57:53|2.029
22:57:54|2.029
22:57:56|2.029
22:57:57|2.029
22:57:57|2.029
22:57:59|2.029
22:57:59|2.029
22:58:00|2.029
22:58:01|2.029
22:58:03|2.029
22:58:04|2.029
22:58:05|2.029
22:58:06|2.029
22:58:07|2.0282
22:58:08|2.0282
22:58:09|2.028
22:58:11|2.0281
22:58:11|2.0281
22:58:12|2.0281
22:58:14|2.0281
22:58:14|2.0281
22:58:16|2.0281
22:58:17|2.0281
22:58:18|2.0281
22:58:19|2.0281
22:58:20|2.0281
22:58:21|2.0281
22:58:22|2.0281
22:58:23|2.0281
22:58:24|2.0281
22:58:25|2.0281
22:58:26|2.0281
22:58:27|2.0281
22:58:28|2.0281
22:58:29|2.0281
22:58:30|2.0281
22:58:31|2.0281
22:58:32|2.0281
22:58:33|2.0279
22:58:34|2.0283
22:58:35|2.0283
22:58:37|2.0283
22:58:38|2.0283
22:58:39|2.0283
22:58:40|2.0283
22:58:41|2.0283
22:58:42|2.0283
22:58:43|2.0283
22:58:44|2.0289
22:58:45|2.029
22:58:46|2.0299
22:58:47|2.0302
22:58:48|2.0307
22:58:49|2.0314
22:58:50|2.0307
22:58:51|2.0299
22:58:52|2.0299
22:58:54|2.0286
22:58:55|2.0286
22:58:56|2.0286
22:58:57|2.0286
22:58:58|2.0286
22:58:59|2.0291
22:59:00|2.0291
22:59:01|2.0291
22:59:03|2.0291
22:59:04|2.0292
22:59:04|2.0292
22:59:05|2.0292
22:59:08|2.0289
22:59:09|2.0289
22:59:09|2.0289
22:59:11|2.0289
22:59:12|2.0289
22:59:12|2.0289
22:59:15|2.0293
22:59:15|2.0293
22:59:16|2.029
22:59:18|2.0279
22:59:19|2.0279
22:59:20|2.0279
22:59:21|2.0281
22:59:21|2.0281
22:59:23|2.0281
22:59:24|2.0276
22:59:25|2.0274
22:59:26|2.0274
22:59:27|2.0278
22:59:28|2.0271
22:59:29|2.0271
22:59:30|2.0272
22:59:31|2.0272
22:59:32|2.0272
22:59:33|2.0272
22:59:34|2.0272
22:59:36|2.0289
22:59:36|2.0289
22:59:38|2.0289
22:59:38|2.0289
22:59:39|2.0289
22:59:40|2.0289
22:59:41|2.0289
22:59:42|2.0289
22:59:43|2.0289
22:59:44|2.0289
22:59:45|2.0289
22:59:46|2.0289
22:59:47|2.0289
22:59:49|2.0289
22:59:50|2.0297
22:59:52|2.0297
22:59:53|2.0292
22:59:54|2.029
22:59:56|2.029
22:59:57|2.0291
22:59:57|2.0291
22:59:59|2.0291
22:59:59|2.0291
23:00:01|2.0288
23:00:01|2.0293
23:00:03|2.0293
23:00:04|2.03
23:00:05|2.03
23:00:06|2.03
23:00:07|2.0292
23:00:08|2.0292
23:00:09|2.0302
23:00:11|2.0302
23:00:12|2.0302
23:00:12|2.0309
23:00:14|2.0309
23:00:14|2.032
23:00:16|2.032
23:00:17|2.032
23:00:17|2.0322
23:00:19|2.0322
23:00:20|2.0312
23:00:20|2.0312
23:00:21|2.0312
23:00:23|2.0296
23:00:23|2.0289
23:00:25|2.0284
23:00:26|2.0284
23:00:27|2.0285
23:00:27|2.0285
23:00:29|2.0294
23:00:30|2.0291
23:00:31|2.0291
23:00:32|2.0291
23:00:33|2.0291
23:00:34|2.0291
23:00:35|2.0291
23:00:36|2.0291
23:00:37|2.0285
23:00:39|2.0287
23:00:39|2.0287
23:00:40|2.0295
23:00:41|2.0295
23:00:42|2.03
23:00:43|2.03
23:00:44|2.03
23:00:45|2.03
23:00:46|2.03
23:00:47|2.0285
23:00:48|2.0278
23:00:50|2.0277
23:00:51|2.0277
23:00:53|2.0277
23:00:53|2.0268
23:00:55|2.0268
23:00:56|2.0264
23:00:57|2.0264
23:00:58|2.0258
23:01:00|2.0258
23:01:01|2.0253
23:01:02|2.0245
23:01:03|2.0243
23:01:04|2.0243
23:01:05|2.0257
23:01:06|2.0257
23:01:08|2.0257
23:01:08|2.0247
23:01:10|2.0247
23:01:10|2.0245
23:01:12|2.0245
23:01:13|2.0245
23:01:13|2.0245
23:01:15|2.0239
23:01:16|2.0239
23:01:16|2.0239
23:01:17|2.0239
23:01:19|2.0243
23:01:19|2.0243
23:01:21|2.0243
23:01:21|2.0243
23:01:22|2.0243
23:01:23|2.0247
23:01:24|2.0251
23:01:26|2.0249
23:01:27|2.0253
23:01:28|2.0253
23:01:29|2.0236
23:01:30|2.0209
23:01:31|2.0201
23:01:32|2.0201
23:01:33|2.02
23:01:34|2.0189
23:01:35|2.0183
23:01:37|2.0183
23:01:37|2.0188
23:01:38|2.0193
23:01:39|2.0197
23:01:40|2.019
23:01:41|2.0188
23:01:42|2.0195
23:01:43|2.0195
23:01:45|2.0195
23:01:45|2.0192
23:01:46|2.0185
23:01:47|2.0185
23:01:48|2.0185
23:01:50|2.0187
23:01:50|2.0195
23:01:51|2.0196
23:01:52|2.0196
23:01:54|2.0196
23:01:55|2.0181
23:01:56|2.0181
23:01:57|2.0181
23:01:58|2.0198
23:02:00|2.0196
23:02:00|2.0196
23:02:01|2.0196
23:02:02|2.0191
23:02:03|2.019
23:02:05|2.019
23:02:05|2.019
23:02:06|2.0186
23:02:07|2.0186
23:02:08|2.0194
23:02:09|2.0203
23:02:11|2.021
23:02:12|2.021
23:02:12|2.021
23:02:13|2.0205
23:02:15|2.0205
23:02:15|2.0205
23:02:18|2.0205
23:02:18|2.0205
23:02:19|2.0205
23:02:20|2.0205
23:02:21|2.0213
23:02:22|2.0223
23:02:23|2.0225
23:02:24|2.0225
23:02:26|2.0231
23:02:26|2.0242
23:02:28|2.0235
23:02:28|2.0234
23:02:29|2.0226
23:02:31|2.0226
23:02:32|2.0226
23:02:33|2.0226
23:02:34|2.023
23:02:36|2.0226
23:02:36|2.0226
23:02:38|2.0237
23:02:39|2.0237
23:02:39|2.0237
23:02:41|2.0241
23:02:41|2.0241
23:02:43|2.0241
23:02:43|2.0241
23:02:45|2.0241
23:02:46|2.0241
23:02:47|2.0251
23:02:48|2.0251
23:02:49|2.0255
23:02:50|2.0255
23:02:51|2.0255
23:02:52|2.0255
23:02:53|2.0251
23:02:54|2.0253
23:02:55|2.0246
23:02:57|2.0246
23:02:57|2.0246
23:02:59|2.0246
23:03:00|2.0246
23:03:01|2.0253
23:03:02|2.0253
23:03:02|2.0253
23:03:04|2.0246
23:03:04|2.0244
23:03:06|2.023
23:03:07|2.023
23:03:08|2.023
23:03:09|2.0219
23:03:10|2.0222
23:03:11|2.0203
23:03:12|2.0205
23:03:13|2.0205
23:03:15|2.0211
23:03:16|2.0211
23:03:17|2.0211
23:03:18|2.0211
23:03:19|2.0211
23:03:20|2.0203
23:03:21|2.0203
23:03:22|2.0203
23:03:23|2.0189
23:03:24|2.0184
23:03:26|2.0185
23:03:26|2.0185
23:03:27|2.0176
23:03:28|2.0176
23:03:29|2.0181
23:03:30|2.0168
23:03:31|2.0165
23:03:33|2.0161
23:03:34|2.0155
23:03:35|2.0161
23:03:35|2.0163
23:03:36|2.0163
23:03:37|2.0163
23:03:39|2.0163
23:03:40|2.0163
23:03:41|2.0157
23:03:41|2.0148
23:03:43|2.0148
23:03:44|2.0155
23:03:45|2.0163
23:03:45|2.0163
23:03:47|2.0162
23:03:48|2.0158
23:03:48|2.0162
23:03:49|2.0162
23:03:51|2.0162
23:03:52|2.0162
23:03:53|2.0162
23:03:54|2.0162
23:03:56|2.0162
23:03:57|2.0152
23:03:57|2.0152
23:03:59|2.0152
23:04:00|2.0152
23:04:01|2.0152
23:04:02|2.0152
23:04:03|2.0152
23:04:04|2.0163
23:04:05|2.0167
23:04:06|2.0167
23:04:08|2.0167
23:04:09|2.0157
23:04:09|2.016
23:04:10|2.016
23:04:12|2.016
23:04:13|2.016
23:04:14|2.016
23:04:14|2.0156
23:04:16|2.0157
23:04:17|2.0164
23:04:18|2.0164
23:04:19|2.0164
23:04:20|2.015
23:04:22|2.0156
23:04:22|2.016
23:04:23|2.0155
23:04:24|2.0155
23:04:25|2.0155
23:04:26|2.0155
23:04:28|2.0157
23:04:28|2.0157
23:04:30|2.0161
23:04:30|2.016
23:04:31|2.016
23:04:33|2.0148
23:04:33|2.0148
23:04:34|2.015
23:04:35|2.0152
23:04:37|2.0152
23:04:38|2.0147
23:04:38|2.0147
23:04:40|2.0148
23:04:41|2.0145
23:04:41|2.0144
23:04:42|2.0145
23:04:43|2.0146
23:04:44|2.0146
23:04:46|2.0146
23:04:47|2.0146
23:04:48|2.0146
23:04:48|2.0146
23:04:49|2.0146
23:04:51|2.0146
23:04:52|2.0146
23:04:53|2.0146
23:04:54|2.0143
23:04:55|2.0143
23:04:56|2.0143
23:04:58|2.0149
23:04:59|2.0144
23:05:00|2.0145
23:05:00|2.0144
23:05:02|2.0144
23:05:03|2.0144
23:05:04|2.0149
23:05:05|2.0149
23:05:07|2.0149
23:05:07|2.0149
23:05:09|2.0149
23:05:10|2.0149
23:05:11|2.0154
23:05:11|2.0169
23:05:13|2.0156
23:05:14|2.0152
23:05:14|2.0152
23:05:15|2.0152
23:05:17|2.0152
23:05:18|2.0152
23:05:19|2.0152
23:05:20|2.0152
23:05:21|2.013
23:05:22|2.0133
23:05:23|2.013
23:05:25|2.013
23:05:26|2.0127
23:05:26|2.0129
23:05:27|2.0135
23:05:28|2.0135
23:05:29|2.0142
23:05:30|2.0142
23:05:31|2.0142
23:05:32|2.0145
23:05:34|2.0145
23:05:34|2.0145
23:05:35|2.0145
23:05:36|2.0145
23:05:37|2.0145
23:05:39|2.0148
23:05:40|2.0148
23:05:41|2.0148
23:05:42|2.0148
23:05:43|2.0148
23:05:43|2.0148
23:05:44|2.0148
23:05:46|2.0148
23:05:46|2.0148
23:05:48|2.0155
23:05:49|2.0155
23:05:50|2.0169
23:05:51|2.0169
23:05:52|2.0169
23:05:53|2.0169
23:05:54|2.0169
23:05:55|2.0169
23:05:56|2.0169
23:05:58|2.0169
23:05:59|2.0169
23:06:01|2.0169
23:06:01|2.0163
23:06:02|2.0154
23:06:03|2.0154
23:06:04|2.0154
23:06:06|2.0154
23:06:06|2.0154
23:06:07|2.0154
23:06:09|2.0154
23:06:09|2.0154
23:06:10|2.0154
23:06:12|2.0154
23:06:13|2.0154
23:06:14|2.0153
23:06:15|2.0153
23:06:16|2.0155
23:06:17|2.0143
23:06:18|2.0152
23:06:19|2.0152
23:06:20|2.0152
23:06:21|2.0152
23:06:22|2.0152
23:06:23|2.0152
23:06:24|2.0152
23:06:26|2.0157
23:06:27|2.0165
23:06:28|2.0165
23:06:29|2.0162
23:06:30|2.0162
23:06:30|2.0162
23:06:32|2.0162
23:06:33|2.0162
23:06:34|2.0167
23:06:35|2.017
23:06:36|2.0176
23:06:37|2.0176
23:06:38|2.0182
23:06:39|2.0182
23:06:40|2.0182
23:06:41|2.0171
23:06:42|2.0162
23:06:43|2.0164
23:06:44|2.0164
23:06:45|2.0164
23:06:46|2.0146
23:06:47|2.0146
23:06:48|2.0143
23:06:49|2.0143
23:06:50|2.0143
23:06:51|2.0143
23:06:52|2.0143
23:06:53|2.0143
23:06:54|2.0139
23:06:55|2.0139
23:06:56|2.0141
23:06:58|2.0145
23:06:59|2.0147
23:07:00|2.0147
23:07:01|2.0149
23:07:02|2.0149
23:07:03|2.0155
23:07:04|2.0161
23:07:06|2.0168
23:07:07|2.0168
23:07:08|2.0168
23:07:09|2.0168
23:07:10|2.0168
23:07:11|2.0168
23:07:12|2.017
23:07:13|2.0169
23:07:14|2.0169
23:07:15|2.0169
23:07:16|2.0172
23:07:17|2.0185
23:07:18|2.0185
23:07:19|2.0185
23:07:20|2.0185
23:07:21|2.0168
23:07:22|2.0168
23:07:23|2.0168
23:07:24|2.0168
23:07:26|2.0168
23:07:27|2.0168
23:07:28|2.0173
23:07:29|2.0173
23:07:30|2.0173
23:07:31|2.0173
23:07:32|2.0173
23:07:32|2.0173
23:07:34|2.0173
23:07:35|2.0173
23:07:36|2.0173
23:07:37|2.0178
23:07:38|2.0178
23:07:39|2.0178
23:07:40|2.0178
23:07:41|2.0179
23:07:42|2.0179
23:07:43|2.0179
23:07:45|2.017
23:07:46|2.017
23:07:46|2.017
23:07:48|2.017
23:07:49|2.017
23:07:49|2.017
23:07:51|2.017
23:07:52|2.017
23:07:53|2.017
23:07:53|2.0173
23:07:54|2.0176
23:07:56|2.0176
23:07:57|2.0176
23:07:57|2.0181
23:07:59|2.0181
23:08:01|2.0191
23:08:01|2.0193
23:08:03|2.0193
23:08:03|2.0193
23:08:05|2.0193
23:08:05|2.0193
23:08:07|2.0181
23:08:07|2.0174
23:08:09|2.0173
23:08:09|2.0173
23:08:10|2.0173
23:08:12|2.0173
23:08:12|2.0173
23:08:13|2.0174
23:08:15|2.0174
23:08:15|2.0174
23:08:17|2.0174
23:08:18|2.0174
23:08:19|2.0174
23:08:20|2.0163
23:08:21|2.0163
23:08:22|2.0163
23:08:23|2.0163
23:08:25|2.0162
23:08:26|2.0157
23:08:27|2.0157
23:08:27|2.0157
23:08:28|2.0157
23:08:29|2.0164
23:08:30|2.0164
23:08:31|2.0164
23:08:32|2.0161
23:08:33|2.0161
23:08:35|2.0161
23:08:35|2.0161
23:08:37|2.0161
23:08:37|2.0165
23:08:39|2.0165
23:08:40|2.0165
23:08:41|2.0165
23:08:42|2.0165
23:08:43|2.0165
23:08:43|2.0169
23:08:44|2.0174
23:08:46|2.0174
23:08:47|2.018
23:08:48|2.018
23:08:50|2.018
23:08:50|2.018
23:08:51|2.018
23:08:52|2.018
23:08:54|2.018
23:08:54|2.018
23:08:56|2.018
23:08:56|2.018
23:08:58|2.018
23:08:59|2.018
23:09:00|2.0169
23:09:01|2.0169
23:09:02|2.0172
23:09:04|2.0172
23:09:05|2.0174
23:09:06|2.0167
23:09:07|2.0167
23:09:08|2.0167
23:09:09|2.0167
23:09:10|2.0167
23:09:11|2.0167
23:09:12|2.0167
23:09:14|2.0167
23:09:14|2.0167
23:09:15|2.0167
23:09:17|2.0167
23:09:18|2.0167
23:09:18|2.0167
23:09:19|2.0167
23:09:21|2.0167
23:09:21|2.0169
23:09:22|2.0169
23:09:23|2.0169
23:09:25|2.0173
23:09:26|2.0173
23:09:27|2.0173
23:09:28|2.0173
23:09:29|2.0173
23:09:29|2.0173
23:09:31|2.0156
23:09:32|2.0156
23:09:34|2.0146
23:09:34|2.0146
23:09:35|2.0143
23:09:36|2.0138
23:09:38|2.0138
23:09:38|2.0139
23:09:40|2.0139
23:09:40|2.0133
23:09:42|2.0133
23:09:43|2.0128
23:09:44|2.0128
23:09:45|2.0128
23:09:46|2.0127
23:09:46|2.0127
23:09:48|2.0127
23:09:48|2.0127
23:09:50|2.0127
23:09:51|2.0127
23:09:52|2.0127
23:09:53|2.0127
23:09:54|2.0127
23:09:55|2.0127
23:09:56|2.0127
23:09:57|2.012
23:09:58|2.012
23:09:59|2.012
23:10:00|2.0124
23:10:02|2.0118
23:10:03|2.0117
23:10:04|2.0115
23:10:05|2.0129
23:10:06|2.0122
23:10:08|2.0123
23:10:09|2.0118
23:10:09|2.0121
23:10:10|2.012
23:10:11|2.012
23:10:12|2.0131
23:10:14|2.0132
23:10:15|2.0132
23:10:16|2.0136
23:10:17|2.0136
23:10:18|2.0136
23:10:19|2.0136
23:10:20|2.0144
23:10:21|2.0148
23:10:22|2.0148
23:10:23|2.0148
23:10:24|2.0148
23:10:25|2.0166
23:10:26|2.0166
23:10:27|2.0167
23:10:28|2.0167
23:10:29|2.0167
23:10:30|2.0167
23:10:31|2.0183
23:10:32|2.0181
23:10:33|2.0187
23:10:34|2.0187
23:10:35|2.0191
23:10:37|2.0186
23:10:37|2.0193
23:10:38|2.0193
23:10:39|2.0193
23:10:40|2.02
23:10:41|2.0203
23:10:43|2.0203
23:10:43|2.021
23:10:44|2.0206
23:10:45|2.0206
23:10:47|2.0206
23:10:47|2.0206
23:10:48|2.0206
23:10:49|2.0198
23:10:50|2.0189
23:10:51|2.0189
23:10:52|2.0187
23:10:54|2.0187
23:10:54|2.0187
23:10:56|2.0193
23:10:56|2.0211
23:10:57|2.0211
23:10:58|2.0211
23:10:59|2.0204
23:11:00|2.0206
23:11:02|2.0206
23:11:04|2.0187
23:11:04|2.018
23:11:06|2.0173
23:11:07|2.0176
23:11:08|2.0168
23:11:08|2.0167
23:11:10|2.0167
23:11:11|2.0162
23:11:12|2.0163
23:11:13|2.0163
23:11:14|2.0165
23:11:15|2.0157
23:11:16|2.0154
23:11:17|2.0153
23:11:19|2.0148
23:11:19|2.0155
23:11:20|2.0155
23:11:23|2.0143
23:11:23|2.0143
23:11:25|2.0139
23:11:27|2.0127
23:11:27|2.0133
23:11:28|2.0133
23:11:30|2.0133
23:11:31|2.0133
23:11:31|2.0133
23:11:33|2.0155
23:11:34|2.0155
23:11:34|2.0164
23:11:35|2.0164
23:11:36|2.0164
23:11:37|2.0164
23:11:38|2.0164
23:11:39|2.0164
23:11:40|2.0153
23:11:41|2.0153
23:11:42|2.0153
23:11:43|2.0139
23:11:44|2.0141
23:11:45|2.0143
23:11:46|2.0147
23:11:47|2.0154
23:11:48|2.0154
23:11:50|2.0144
23:11:51|2.0144
23:11:52|2.0144
23:11:53|2.0149
23:11:53|2.0149
23:11:55|2.0149
23:11:56|2.0145
23:11:57|2.0145
23:11:58|2.0145
23:11:59|2.0145
23:12:00|2.0145
23:12:00|2.0145
23:12:03|2.014
23:12:04|2.0142
23:12:06|2.0144
23:12:06|2.0144
23:12:07|2.0144
23:12:09|2.0144
23:12:09|2.015
23:12:11|2.015
23:12:11|2.015
23:12:13|2.015
23:12:13|2.015
23:12:15|2.0148
23:12:16|2.015
23:12:17|2.015
23:12:18|2.015
23:12:18|2.015
23:12:19|2.015
23:12:21|2.015
23:12:21|2.0156
23:12:22|2.0159
23:12:24|2.0159
23:12:25|2.0159
23:12:26|2.0157
23:12:27|2.0157
23:12:28|2.0176
23:12:29|2.0176
23:12:30|2.0176
23:12:31|2.0176
23:12:32|2.0176
23:12:33|2.0181
23:12:34|2.0185
23:12:35|2.0182
23:12:36|2.0181
23:12:37|2.0175
23:12:38|2.0175
23:12:39|2.0175
23:12:40|2.0175
23:12:41|2.0172
23:12:42|2.0172
23:12:43|2.0162
23:12:44|2.0162
23:12:45|2.0162
23:12:46|2.0162
23:12:47|2.0162
23:12:49|2.0157
23:12:49|2.0157
23:12:50|2.0162
23:12:52|2.0162
23:12:52|2.0162
23:12:54|2.0162
23:12:54|2.0162
23:12:56|2.0162
23:12:56|2.0168
23:12:57|2.0168
23:12:58|2.0168
23:12:59|2.0168
23:13:01|2.0164
23:13:02|2.0164
23:13:03|2.0164
23:13:04|2.0164
23:13:05|2.0164
23:13:06|2.0164
23:13:08|2.0162
23:13:09|2.0162
23:13:10|2.0158
23:13:11|2.0158
23:13:12|2.0158
23:13:13|2.0159
23:13:15|2.0159
23:13:16|2.0159
23:13:16|2.0161
23:13:18|2.0161
23:13:19|2.0155
23:13:20|2.0159
23:13:21|2.0159
23:13:22|2.0159
23:13:23|2.0159
23:13:23|2.0159
23:13:25|2.0159
23:13:26|2.0164
23:13:27|2.0164
23:13:28|2.0164
23:13:29|2.0164
23:13:30|2.0164
23:13:31|2.0159
23:13:32|2.0159
23:13:33|2.0159
23:13:34|2.0159
23:13:35|2.016
23:13:36|2.016
23:13:38|2.0171
23:13:39|2.0165
23:13:40|2.0165
23:13:41|2.0165
23:13:42|2.0165
23:13:43|2.0165
23:13:44|2.0165
23:13:45|2.0165
23:13:46|2.0165
23:13:47|2.0171
23:13:48|2.0171
23:13:49|2.0171
23:13:50|2.0171
23:13:51|2.0171
23:13:52|2.0171
23:13:53|2.0171
23:13:54|2.0171
23:13:55|2.0171
23:13:56|2.0171
23:13:57|2.0171
23:13:58|2.0171
23:13:59|2.0171
23:14:00|2.0171
23:14:01|2.0171
23:14:02|2.0165
23:14:03|2.0165
23:14:05|2.0165
23:14:06|2.0165
23:14:07|2.0165
23:14:08|2.0155
23:14:09|2.0155
23:14:10|2.0155
23:14:11|2.0155
23:14:12|2.0155
23:14:14|2.0155
23:14:15|2.0155
23:14:16|2.0155
23:14:17|2.0151
23:14:18|2.0151
23:14:20|2.0151
23:14:21|2.0151
23:14:21|2.0151
23:14:23|2.0157
23:14:24|2.0154
23:14:25|2.0154
23:14:26|2.0154
23:14:27|2.0154
23:14:28|2.0154
23:14:29|2.0154
23:14:30|2.0154
23:14:31|2.0154
23:14:32|2.0154
23:14:33|2.016
23:14:35|2.016
23:14:35|2.016
23:14:36|2.016
23:14:37|2.016
23:14:39|2.016
23:14:40|2.016
23:14:41|2.016
23:14:41|2.016
23:14:42|2.016
23:14:44|2.016
23:14:45|2.016
23:14:46|2.0171
23:14:47|2.017
23:14:47|2.017
23:14:49|2.017
23:14:50|2.017
23:14:51|2.0152
23:14:52|2.015
23:14:53|2.0151
23:14:54|2.0148
23:14:55|2.013
23:14:57|2.0135
23:14:57|2.0131
23:14:58|2.0123
23:14:59|2.012
23:15:00|2.012
23:15:01|2.0125
23:15:02|2.011
23:15:03|2.0118
23:15:05|2.0118
23:15:07|2.0102
23:15:08|2.0103
23:15:09|2.01
23:15:10|2.0097
23:15:11|2.0085
23:15:12|2.008
23:15:13|2.008
23:15:14|2.0083
23:15:16|2.0079
23:15:16|2.0086
23:15:17|2.0086
23:15:18|2.0086
23:15:19|2.0086
23:15:20|2.0083
23:15:22|2.0083
23:15:22|2.0083
23:15:23|2.0085
23:15:24|2.0083
23:15:25|2.009
23:15:26|2.0077
23:15:27|2.0077
23:15:29|2.0072
23:15:29|2.0072
23:15:31|2.0065
23:15:32|2.006
23:15:33|2.0069
23:15:34|2.0074
23:15:35|2.0074
23:15:35|2.009
23:15:37|2.009
23:15:37|2.0095
23:15:39|2.0095
23:15:40|2.0083
23:15:41|2.0083
23:15:42|2.0083
23:15:43|2.0083
23:15:44|2.0083
23:15:46|2.008
23:15:46|2.0076
23:15:47|2.0073
23:15:48|2.0075
23:15:49|2.0075
23:15:50|2.0075
23:15:51|2.0075
23:15:52|2.0075
23:15:54|2.0083
23:15:55|2.0083
23:15:56|2.0076
23:15:57|2.0076
23:15:58|2.0076
23:15:58|2.0076
23:16:00|2.0077
23:16:01|2.0067
23:16:02|2.0071
23:16:02|2.0065
23:16:04|2.0073
23:16:06|2.0082
23:16:08|2.0087
23:16:08|2.009
23:16:10|2.009
23:16:11|2.009
23:16:12|2.0083
23:16:12|2.0083
23:16:13|2.0082
23:16:15|2.0082
23:16:16|2.0082
23:16:17|2.0085
23:16:17|2.0085
23:16:19|2.0085
23:16:20|2.0085
23:16:21|2.0085
23:16:22|2.0098
23:16:24|2.0098
23:16:25|2.0106
23:16:25|2.0106
23:16:26|2.011
23:16:28|2.011
23:16:28|2.011
23:16:30|2.011
23:16:30|2.011
23:16:31|2.011
23:16:32|2.011
23:16:33|2.0125
23:16:35|2.0128
23:16:35|2.0135
23:16:36|2.0136
23:16:37|2.0135
23:16:38|2.0124
23:16:40|2.0124
23:16:41|2.0127
23:16:41|2.0127
23:16:42|2.0127
23:16:44|2.0139
23:16:45|2.0139
23:16:46|2.0144
23:16:47|2.0144
23:16:48|2.0136
23:16:49|2.0136
23:16:50|2.0157
23:16:51|2.0156
23:16:52|2.0156
23:16:53|2.0156
23:16:54|2.0147
23:16:55|2.0147
23:16:56|2.015
23:16:57|2.015
23:16:58|2.015
23:16:59|2.0141
23:17:00|2.0133
23:17:01|2.0133
23:17:03|2.0133
23:17:03|2.0133
23:17:05|2.0133
23:17:06|2.0133
23:17:08|2.0133
23:17:09|2.0133
23:17:09|2.0135
23:17:11|2.0135
23:17:12|2.0135
23:17:13|2.0133
23:17:14|2.0124
23:17:15|2.0108
23:17:17|2.0108
23:17:18|2.0107
23:17:18|2.0107
23:17:19|2.0107
23:17:21|2.0107
23:17:21|2.0123
23:17:23|2.0132
23:17:23|2.0144
23:17:26|2.0144
23:17:27|2.0144
23:17:28|2.0144
23:17:28|2.0144
23:17:30|2.0151
23:17:31|2.0156
23:17:32|2.0156
23:17:33|2.0156
23:17:34|2.0152
23:17:35|2.0149
23:17:35|2.0135
23:17:37|2.0123
23:17:38|2.0126
23:17:39|2.0133
23:17:40|2.0137
23:17:41|2.0134
23:17:42|2.0134
23:17:43|2.0145
23:17:44|2.0145
23:17:45|2.0145
23:17:46|2.0141
23:17:47|2.0141
23:17:48|2.0141
23:17:49|2.0141
23:17:50|2.0138
23:17:51|2.0138
23:17:52|2.0138
23:17:53|2.0138
23:17:54|2.0138
23:17:55|2.0138
23:17:57|2.0138
23:17:57|2.0138
23:17:59|2.0142
23:18:00|2.0142
23:18:00|2.0142
23:18:01|2.0142
23:18:02|2.0142
23:18:04|2.0142
23:18:04|2.0149
23:18:05|2.0149
23:18:06|2.0157
23:18:09|2.0157
23:18:10|2.0163
23:18:12|2.0162
23:18:13|2.0175
23:18:14|2.0175
23:18:14|2.0175
23:18:15|2.0175
23:18:17|2.0172
23:18:18|2.0172
23:18:19|2.0172
23:18:19|2.0164
23:18:22|2.0163
23:18:22|2.0163
23:18:24|2.0163
23:18:25|2.0162
23:18:26|2.0162
23:18:27|2.0162
23:18:28|2.0162
23:18:28|2.0162
23:18:29|2.0162
23:18:31|2.0162
23:18:32|2.0171
23:18:33|2.0171
23:18:34|2.0171
23:18:35|2.0171
23:18:36|2.0171
23:18:37|2.0169
23:18:38|2.0169
23:18:39|2.0171
23:18:41|2.0175
23:18:41|2.0175
23:18:42|2.0182
23:18:44|2.0191
23:18:45|2.0191
23:18:45|2.018
23:18:46|2.018
23:18:47|2.018
23:18:48|2.0184
23:18:49|2.0184
23:18:50|2.0184
23:18:51|2.0188
23:18:52|2.0188
23:18:53|2.0188
23:18:55|2.0188
23:18:56|2.0188
23:18:56|2.0188
23:18:58|2.0188
23:18:58|2.0188
23:18:59|2.0193
23:19:01|2.0188
23:19:01|2.0192
23:19:03|2.0192
23:19:04|2.0192
23:19:05|2.0192
23:19:06|2.0192
23:19:07|2.0192
23:19:08|2.0192
23:19:09|2.0192
23:19:10|2.0192
23:19:11|2.0195
23:19:12|2.0192
23:19:14|2.0192
23:19:15|2.0192
23:19:15|2.0192
23:19:16|2.0192
23:19:17|2.0192
23:19:18|2.0193
23:19:19|2.02
23:19:20|2.0203
23:19:21|2.0206
23:19:22|2.0206
23:19:24|2.0197
23:19:24|2.0197
23:19:25|2.0203
23:19:27|2.0203
23:19:28|2.0203
23:19:30|2.0183
23:19:31|2.0181
23:19:31|2.0183
23:19:32|2.0183
23:19:34|2.0185
23:19:34|2.0187
23:19:36|2.0187
23:19:36|2.0187
23:19:37|2.0187
23:19:38|2.0187
23:19:39|2.0187
23:19:41|2.0187
23:19:42|2.0187
23:19:43|2.0187
23:19:44|2.0195
23:19:45|2.0195
23:19:46|2.0198
23:19:46|2.0198
23:19:48|2.0198
23:19:49|2.0198
23:19:50|2.0198
23:19:51|2.02
23:19:52|2.02
23:19:53|2.02
23:19:54|2.02
23:19:56|2.02
23:19:57|2.02
23:19:57|2.02
23:19:59|2.02
23:19:59|2.02
23:20:00|2.019
23:20:02|2.019
23:20:02|2.0189
23:20:04|2.0189
23:20:04|2.0189
23:20:06|2.0189
23:20:07|2.0177
23:20:08|2.0177
23:20:09|2.0177
23:20:11|2.0177
23:20:13|2.0173
23:20:14|2.0166
23:20:15|2.0171
23:20:15|2.0171
23:20:17|2.0171
23:20:17|2.0178
23:20:18|2.0183
23:20:19|2.0183
23:20:21|2.0182
23:20:22|2.0181
23:20:22|2.0181
23:20:24|2.0181
23:20:25|2.0176
23:20:26|2.0192
23:20:27|2.0196
23:20:28|2.0196
23:20:29|2.0196
23:20:30|2.0181
23:20:31|2.0181
23:20:32|2.0181
23:20:33|2.0191
23:20:34|2.0191
23:20:35|2.0191
23:20:37|2.0191
23:20:37|2.0185
23:20:39|2.0185
23:20:39|2.0183
23:20:41|2.0183
23:20:41|2.0181
23:20:43|2.0175
23:20:43|2.0175
23:20:45|2.0175
23:20:46|2.0175
23:20:47|2.0171
23:20:48|2.0165
23:20:48|2.0165
23:20:50|2.0165
23:20:51|2.0168
23:20:52|2.0168
23:20:53|2.0168
23:20:54|2.0168
23:20:55|2.0168
23:20:56|2.0164
23:20:57|2.0164
23:20:58|2.0164
23:20:59|2.0164
23:21:00|2.0164
23:21:01|2.0155
23:21:02|2.0155
23:21:03|2.0155
23:21:04|2.0151
23:21:05|2.0151
23:21:07|2.0153
23:21:07|2.0153
23:21:09|2.0153
23:21:10|2.0159
23:21:11|2.0159
23:21:12|2.0159
23:21:14|2.0159
23:21:14|2.0163
23:21:15|2.0163
23:21:17|2.0171
23:21:18|2.0182
23:21:18|2.0182
23:21:20|2.0193
23:21:21|2.0185
23:21:22|2.0185
23:21:23|2.0185
23:21:24|2.0185
23:21:24|2.0185
23:21:27|2.0185
23:21:28|2.0201
23:21:28|2.0201
23:21:30|2.0201
23:21:32|2.0193
23:21:32|2.0193
23:21:33|2.0193
23:21:34|2.0193
23:21:35|2.0193
23:21:36|2.0193
23:21:37|2.0193
23:21:38|2.0193
23:21:40|2.0207
23:21:41|2.0207
23:21:42|2.0207
23:21:44|2.0207
23:21:45|2.0212
23:21:46|2.0212
23:21:46|2.0212
23:21:47|2.02
23:21:49|2.0203
23:21:49|2.0203
23:21:50|2.0203
23:21:53|2.0203
23:21:53|2.0203
23:21:54|2.0202
23:21:56|2.0203
23:21:56|2.0203
23:21:58|2.0203
23:21:59|2.0203
23:22:01|2.0192
23:22:01|2.0191
23:22:03|2.0191
23:22:03|2.0186
23:22:04|2.0184
23:22:06|2.0178
23:22:06|2.0177
23:22:07|2.0177
23:22:09|2.0177
23:22:10|2.0177
23:22:12|2.0185
23:22:13|2.017
23:22:14|2.017
23:22:15|2.0189
23:22:16|2.0189
23:22:17|2.0189
23:22:18|2.0189
23:22:19|2.0189
23:22:20|2.0189
23:22:22|2.0189
23:22:23|2.0189
23:22:24|2.0189
23:22:24|2.0193
23:22:26|2.0193
23:22:27|2.0193
23:22:28|2.0193
23:22:29|2.0193
23:22:30|2.0193
23:22:31|2.0194
23:22:32|2.0194
23:22:33|2.0194
23:22:34|2.0201
23:22:35|2.0201
23:22:36|2.0201
23:22:37|2.0201
23:22:39|2.0201
23:22:39|2.0201
23:22:40|2.0201
23:22:42|2.0201
23:22:42|2.0201
23:22:43|2.0201
23:22:45|2.0201
23:22:46|2.0201
23:22:46|2.0201
23:22:48|2.0201
23:22:49|2.0201
23:22:49|2.0201
23:22:51|2.0201
23:22:52|2.0201
23:22:53|2.0201
23:22:54|2.0218
23:22:55|2.0218
23:22:56|2.0218
23:22:57|2.0218
23:22:58|2.0218
23:22:59|2.0218
23:23:00|2.0218
23:23:01|2.0218
23:23:02|2.0216
23:23:03|2.0218
23:23:05|2.0207
23:23:05|2.0209
23:23:06|2.0205
23:23:08|2.0205
23:23:09|2.0187
23:23:10|2.0187
23:23:11|2.0187
23:23:12|2.0187
23:23:13|2.0177
23:23:14|2.0177
23:23:16|2.0177
23:23:16|2.0177
23:23:17|2.0177
23:23:18|2.0177
23:23:19|2.0177
23:23:21|2.0177
23:23:22|2.0183
23:23:22|2.0183
23:23:24|2.0188
23:23:24|2.0188
23:23:26|2.0188
23:23:27|2.0188
23:23:27|2.0188
23:23:29|2.0188
23:23:30|2.0188
23:23:31|2.0188
23:23:32|2.0188
23:23:33|2.02
23:23:34|2.02
23:23:35|2.02
23:23:36|2.0193
23:23:37|2.0193
23:23:38|2.0193
23:23:40|2.0193
23:23:40|2.0191
23:23:41|2.0191
23:23:42|2.0191
23:23:44|2.0191
23:23:45|2.0191
23:23:45|2.0191
23:23:46|2.0188
23:23:48|2.0191
23:23:49|2.0191
23:23:50|2.0191
23:23:51|2.0191
23:23:52|2.0191
23:23:53|2.0191
23:23:54|2.0191
23:23:55|2.0191
23:23:56|2.0191
23:23:57|2.019
23:23:58|2.019
23:23:59|2.0191
23:24:00|2.0191
23:24:01|2.0191
23:24:02|2.0191
23:24:03|2.019
23:24:04|2.019
23:24:06|2.019
23:24:06|2.019
23:24:08|2.019
23:24:08|2.0187
23:24:09|2.0184
23:24:11|2.0184
23:24:12|2.0173
23:24:13|2.016
23:24:14|2.0162
23:24:16|2.0162
23:24:16|2.0167
23:24:18|2.0167
23:24:19|2.0167
23:24:20|2.0169
23:24:21|2.0169
23:24:22|2.0169
23:24:24|2.0171
23:24:25|2.0171
23:24:26|2.0171
23:24:27|2.0171
23:24:28|2.0171
23:24:30|2.0171
23:24:31|2.0171
23:24:32|2.0174
23:24:33|2.0174
23:24:34|2.0174
23:24:35|2.0174
23:24:36|2.0174
23:24:37|2.0174
23:24:38|2.0174
23:24:38|2.0163
23:24:40|2.0163
23:24:40|2.0163
23:24:42|2.0163
23:24:42|2.0163
23:24:44|2.0163
23:24:45|2.0163
23:24:46|2.0163
23:24:47|2.0163
23:24:48|2.0163
23:24:49|2.0163
23:24:50|2.0163
23:24:51|2.0163
23:24:53|2.0153
23:24:53|2.0159
23:24:54|2.0159
23:24:56|2.0159
23:24:57|2.0159
23:24:58|2.0159
23:24:59|2.0162
23:25:00|2.0163
23:25:01|2.0163
23:25:01|2.0163
23:25:03|2.0163
23:25:04|2.0163
23:25:04|2.0166
23:25:06|2.0166
23:25:07|2.0166
23:25:08|2.0174
23:25:09|2.0174
23:25:10|2.0174
23:25:10|2.0177
23:25:11|2.0177
23:25:12|2.0177
23:25:13|2.0186
23:25:14|2.0186
23:25:16|2.0186
23:25:17|2.0186
23:25:18|2.0198
23:25:19|2.0198
23:25:20|2.0198
23:25:21|2.0195
23:25:22|2.0195
23:25:24|2.0195
23:25:25|2.0195
23:25:26|2.0198
23:25:28|2.0205
23:25:28|2.0205
23:25:30|2.0205
23:25:30|2.0205
23:25:31|2.0198
23:25:32|2.0198
23:25:34|2.0198
23:25:34|2.0198
23:25:36|2.0209
23:25:36|2.0218
23:25:37|2.0218
23:25:38|2.0221
23:25:40|2.0221
23:25:41|2.0221
23:25:41|2.0221
23:25:43|2.0221
23:25:43|2.0217
23:25:45|2.0217
23:25:45|2.0217
23:25:47|2.0217
23:25:48|2.0217
23:25:49|2.0217
23:25:50|2.0217
23:25:50|2.0217
23:25:52|2.0217
23:25:53|2.0217
23:25:54|2.0217
23:25:55|2.0229
23:25:56|2.0229
23:25:57|2.0229
23:25:58|2.022
23:25:59|2.022
23:26:00|2.022
23:26:01|2.0219
23:26:02|2.0219
23:26:03|2.0219
23:26:04|2.0208
23:26:05|2.0213
23:26:06|2.0213
23:26:07|2.0213
23:26:09|2.0213
23:26:09|2.0204
23:26:10|2.021
23:26:11|2.02
23:26:12|2.02
23:26:13|2.02
23:26:15|2.02
23:26:17|2.0199
23:26:18|2.0199
23:26:19|2.0199
23:26:20|2.0199
23:26:21|2.0199
23:26:22|2.0192
23:26:24|2.0192
23:26:24|2.0192
23:26:25|2.0192
23:26:26|2.0192
23:26:27|2.0192
23:26:29|2.0192
23:26:30|2.0192
23:26:31|2.0192
23:26:32|2.0198
23:26:33|2.0198
23:26:34|2.0198
23:26:35|2.0198
23:26:36|2.0198
23:26:37|2.0198
23:26:39|2.0198
23:26:40|2.0198
23:26:41|2.0198
23:26:42|2.0198
23:26:43|2.0198
23:26:43|2.0198
23:26:45|2.0198
23:26:46|2.0198
23:26:46|2.0198
23:26:47|2.0198
23:26:48|2.0198
23:26:50|2.0198
23:26:50|2.0198
23:26:51|2.0198
23:26:53|2.0198
23:26:54|2.0213
23:26:54|2.0213
23:26:55|2.0213
23:26:57|2.0213
23:26:58|2.0213
23:26:59|2.0213
23:27:00|2.0213
23:27:01|2.0213
23:27:02|2.0213
23:27:03|2.0221
23:27:04|2.0212
23:27:05|2.0212
23:27:06|2.0212
23:27:07|2.0212
23:27:09|2.0212
23:27:09|2.0215
23:27:10|2.0215
23:27:12|2.0215
23:27:12|2.0215
23:27:13|2.0215
23:27:15|2.0215
23:27:16|2.0215
23:27:18|2.0215
23:27:18|2.0215
23:27:20|2.0215
23:27:22|2.0215
23:27:23|2.0215
23:27:24|2.0215
23:27:25|2.0215
23:27:25|2.0215
23:27:27|2.0215
23:27:28|2.0215
23:27:29|2.0215
23:27:30|2.0215
23:27:31|2.0215
23:27:32|2.0215
23:27:33|2.0215
23:27:35|2.0215
23:27:35|2.0215
23:27:37|2.0215
23:27:37|2.0215
23:27:39|2.0215
23:27:39|2.0215
23:27:41|2.0215
23:27:41|2.0215
23:27:43|2.0215
23:27:44|2.0215
23:27:45|2.0215
23:27:45|2.0215
23:27:46|2.0215
23:27:47|2.0207
23:27:49|2.0207
23:27:50|2.0208
23:27:50|2.0208
23:27:52|2.0208
23:27:53|2.0208
23:27:53|2.0208
23:27:55|2.0211
23:27:56|2.0211
23:27:56|2.0211
23:27:58|2.0211
23:27:58|2.0211
23:27:59|2.0211
23:28:01|2.0212
23:28:02|2.0212
23:28:03|2.0212
23:28:04|2.0212
23:28:05|2.0212
23:28:06|2.0212
23:28:07|2.0212
23:28:08|2.0212
23:28:09|2.0212
23:28:10|2.0212
23:28:11|2.0212
23:28:12|2.0212
23:28:13|2.0212
23:28:14|2.0212
23:28:15|2.0212
23:28:17|2.0212
23:28:17|2.0212
23:28:18|2.0212
23:28:20|2.0212
23:28:21|2.0219
23:28:22|2.0222
23:28:23|2.0222
23:28:24|2.0222
23:28:25|2.0222
23:28:27|2.0222
23:28:27|2.0222
23:28:28|2.0222
23:28:30|2.0222
23:28:30|2.0222
23:28:32|2.0222
23:28:33|2.0222
23:28:34|2.0222
23:28:34|2.0222
23:28:36|2.0222
23:28:37|2.0222
23:28:38|2.0222
23:28:39|2.0222
23:28:40|2.0222
23:28:41|2.0222
23:28:42|2.0222
23:28:43|2.0222
23:28:44|2.0222
23:28:46|2.0222
23:28:47|2.0222
23:28:47|2.0222
23:28:48|2.0222
23:28:49|2.0222
23:28:50|2.0217
23:28:52|2.0217
23:28:53|2.0217
23:28:54|2.0217
23:28:55|2.0217
23:28:56|2.0219
23:28:57|2.0219
23:28:58|2.0219
23:28:59|2.0219
23:29:00|2.0219
23:29:01|2.0219
23:29:03|2.0219
23:29:03|2.0219
23:29:04|2.0219
23:29:05|2.0227
23:29:07|2.0224
23:29:08|2.0224
23:29:08|2.0222
23:29:09|2.0222
23:29:11|2.0222
23:29:12|2.0222
23:29:12|2.0236
23:29:13|2.0233
23:29:15|2.0233
23:29:16|2.0233
23:29:17|2.0233
23:29:18|2.0233
23:29:18|2.0233
23:29:20|2.0248
23:29:21|2.0242
23:29:22|2.024
23:29:23|2.024
23:29:24|2.024
23:29:26|2.024
23:29:26|2.0241
23:29:28|2.0238
23:29:29|2.0242
23:29:30|2.0242
23:29:31|2.0242
23:29:32|2.0242
23:29:34|2.0242
23:29:35|2.0242
23:29:36|2.0242
23:29:37|2.0242
23:29:38|2.0242
23:29:39|2.0242
23:29:40|2.0242
23:29:41|2.0242
23:29:42|2.0242
23:29:43|2.0232
23:29:44|2.0232
23:29:45|2.0232
23:29:46|2.0214
23:29:47|2.0214
23:29:48|2.0214
23:29:49|2.0214
23:29:50|2.0214
23:29:52|2.0214
23:29:52|2.0214
23:29:53|2.0206
23:29:54|2.0206
23:29:56|2.0206
23:29:57|2.0206
23:29:58|2.0205
23:29:59|2.0205
23:29:59|2.0203
23:30:01|2.0203
23:30:01|2.02
23:30:04|2.0205
23:30:04|2.0205
23:30:06|2.0209
23:30:06|2.0209
23:30:08|2.0209
23:30:09|2.0209
23:30:10|2.02
23:30:10|2.0183
23:30:12|2.0185
23:30:13|2.0185
23:30:14|2.0185
23:30:14|2.0185
23:30:16|2.0185
23:30:17|2.0178
23:30:18|2.0178
23:30:20|2.0164
23:30:21|2.0179
23:30:21|2.018
23:30:22|2.018
23:30:23|2.018
23:30:24|2.018
23:30:25|2.018
23:30:26|2.018
23:30:27|2.018
23:30:28|2.0168
23:30:31|2.0168
23:30:32|2.0162
23:30:33|2.0163
23:30:34|2.0163
23:30:36|2.0163
23:30:37|2.0163
23:30:38|2.0163
23:30:39|2.015
23:30:39|2.0144
23:30:40|2.0136
23:30:42|2.0136
23:30:42|2.0136
23:30:44|2.0136
23:30:45|2.0143
23:30:46|2.014
23:30:46|2.0138
23:30:47|2.0144
23:30:49|2.0153
23:30:49|2.0153
23:30:51|2.0153
23:30:51|2.0153
23:30:53|2.0153
23:30:53|2.0153
23:30:54|2.0153
23:30:56|2.0153
23:30:57|2.0148
23:30:58|2.0136
23:30:59|2.0136
23:31:00|2.0136
23:31:01|2.0136
23:31:02|2.0136
23:31:03|2.0136
23:31:04|2.0136
23:31:06|2.0147
23:31:06|2.0147
23:31:07|2.0147
23:31:09|2.0154
23:31:09|2.0154
23:31:10|2.0154
23:31:11|2.0154
23:31:12|2.0154
23:31:13|2.0154
23:31:14|2.0155
23:31:16|2.0143
23:31:16|2.0159
23:31:17|2.0159
23:31:18|2.0159
23:31:19|2.0159
23:31:21|2.0159
23:31:22|2.0159
23:31:23|2.0159
23:31:25|2.0159
23:31:25|2.0159
23:31:26|2.0159
23:31:27|2.0159
23:31:28|2.0166
23:31:29|2.0166
23:31:31|2.0166
23:31:32|2.0166
23:31:32|2.0166
23:31:33|2.0166
23:31:35|2.0166
23:31:35|2.0162
23:31:37|2.0162
23:31:38|2.0162
23:31:39|2.0162
23:31:39|2.0162
23:31:40|2.0162
23:31:42|2.0162
23:31:43|2.0162
23:31:45|2.0162
23:31:45|2.0162
23:31:46|2.0162
23:31:47|2.017
23:31:49|2.017
23:31:49|2.017
23:31:51|2.017
23:31:51|2.0175
23:31:53|2.0175
23:31:54|2.0175
23:31:55|2.0175
23:31:56|2.0176
23:31:57|2.0169
23:31:57|2.0169
23:31:58|2.0169
23:32:00|2.0169
23:32:00|2.0169
23:32:02|2.0185
23:32:03|2.0174
23:32:04|2.0174
23:32:05|2.0165
23:32:06|2.0159
23:32:07|2.0159
23:32:08|2.0165
23:32:09|2.0165
23:32:10|2.0165
23:32:12|2.0165
23:32:12|2.0165
23:32:13|2.0165
23:32:15|2.0165
23:32:16|2.0165
23:32:16|2.0165
23:32:18|2.0173
23:32:18|2.0183
23:32:20|2.0183
23:32:22|2.0187
23:32:22|2.019
23:32:24|2.019
23:32:24|2.019
23:32:25|2.019
23:32:26|2.019
23:32:28|2.0202
23:32:29|2.0202
23:32:31|2.0205
23:32:31|2.0205
23:32:33|2.0205
23:32:33|2.0205
23:32:35|2.0207
23:32:35|2.0207
23:32:36|2.0205
23:32:37|2.0205
23:32:38|2.0205
23:32:39|2.0209
23:32:41|2.0209
23:32:42|2.0209
23:32:43|2.0209
23:32:44|2.0209
23:32:45|2.0209
23:32:46|2.0214
23:32:48|2.0218
23:32:49|2.0225
23:32:49|2.0225
23:32:50|2.0223
23:32:52|2.0223
23:32:52|2.0223
23:32:54|2.0223
23:32:54|2.0223
23:32:55|2.0221
23:32:57|2.0221
23:32:58|2.0221
23:32:58|2.0221
23:33:00|2.0221
23:33:00|2.0217
23:33:02|2.0217
23:33:03|2.0217
23:33:05|2.0207
23:33:06|2.0207
23:33:06|2.0207
23:33:08|2.0215
23:33:09|2.0215
23:33:09|2.0216
23:33:10|2.0216
23:33:12|2.0217
23:33:12|2.0217
23:33:13|2.0217
23:33:14|2.0217
23:33:16|2.0211
23:33:17|2.0211
23:33:18|2.0211
23:33:19|2.0211
23:33:20|2.0211
23:33:22|2.0211
23:33:23|2.0209
23:33:25|2.0213
23:33:26|2.0214
23:33:28|2.0214
23:33:29|2.0214
23:33:29|2.0214
23:33:30|2.0214
23:33:32|2.0214
23:33:32|2.0214
23:33:33|2.0219
23:33:35|2.0219
23:33:37|2.0219
23:33:38|2.0219
23:33:38|2.0219
23:33:39|2.0219
23:33:41|2.0219
23:33:41|2.0219
23:33:42|2.0219
23:33:44|2.0219
23:33:45|2.0219
23:33:46|2.0219
23:33:47|2.0219
23:33:48|2.0219
23:33:49|2.0219
23:33:50|2.0219
23:33:52|2.0219
23:33:53|2.0219
23:33:53|2.0213
23:33:55|2.0213
23:33:55|2.0213
23:33:57|2.0213
23:33:58|2.0219
23:33:59|2.0214
23:34:00|2.0209
23:34:00|2.0209
23:34:03|2.0213
23:34:03|2.0218
23:34:04|2.0204
23:34:05|2.0206
23:34:06|2.0206
23:34:07|2.022
23:34:08|2.022
23:34:09|2.0222
23:34:10|2.0223
23:34:11|2.0223
23:34:12|2.0223
23:34:14|2.0221
23:34:14|2.0225
23:34:16|2.0233
23:34:16|2.0233
23:34:17|2.0231
23:34:18|2.0231
23:34:19|2.0231
23:34:21|2.0231
23:34:22|2.0231
23:34:23|2.0231
23:34:25|2.0231
23:34:26|2.0231
23:34:27|2.0216
23:34:28|2.0216
23:34:29|2.0216
23:34:31|2.0221
23:34:32|2.0221
23:34:33|2.0221
23:34:34|2.0221
23:34:34|2.0218
23:34:35|2.021
23:34:37|2.021
23:34:37|2.021
23:34:40|2.021
23:34:40|2.0218
23:34:41|2.0217
23:34:43|2.0217
23:34:44|2.022
23:34:45|2.022
23:34:46|2.022
23:34:46|2.022
23:34:47|2.022
23:34:49|2.0231
23:34:50|2.0231
23:34:50|2.0245
23:34:52|2.0247
23:34:53|2.0247
23:34:55|2.0247
23:34:56|2.0248
23:34:57|2.025
23:34:58|2.025
23:34:59|2.025
23:35:00|2.0249
23:35:00|2.0242
23:35:02|2.0242
23:35:03|2.0242
23:35:04|2.0242
23:35:05|2.0242
23:35:06|2.0257
23:35:07|2.0257
23:35:08|2.0257
23:35:09|2.0257
23:35:10|2.0257
23:35:11|2.0259
23:35:12|2.0271
23:35:13|2.0271
23:35:14|2.0271
23:35:15|2.0271
23:35:16|2.0266
23:35:17|2.0266
23:35:18|2.0266
23:35:19|2.0266
23:35:20|2.0266
23:35:21|2.0268
23:35:22|2.0256
23:35:23|2.0256
23:35:25|2.0256
23:35:26|2.0256
23:35:28|2.0256
23:35:28|2.0256
23:35:30|2.0256
23:35:30|2.0256
23:35:32|2.0251
23:35:33|2.0245
23:35:34|2.0245
23:35:35|2.0248
23:35:36|2.0248
23:35:36|2.0239
23:35:38|2.0239
23:35:39|2.0239
23:35:40|2.0239
23:35:41|2.0239
23:35:42|2.0239
23:35:43|2.0239
23:35:44|2.0239
23:35:45|2.0241
23:35:46|2.0241
23:35:47|2.0243
23:35:48|2.0243
23:35:50|2.0243
23:35:50|2.0243
23:35:51|2.0241
23:35:52|2.0241
23:35:53|2.0249
23:35:54|2.0249
23:35:55|2.0258
23:35:56|2.0259
23:35:57|2.0257
23:35:58|2.0257
23:35:59|2.0257
23:36:00|2.0257
23:36:01|2.0257
23:36:02|2.025
23:36:03|2.025
23:36:04|2.0241
23:36:05|2.0241
23:36:07|2.0241
23:36:07|2.0241
23:36:08|2.0241
23:36:10|2.0241
23:36:10|2.0241
23:36:11|2.0241
23:36:13|2.0232
23:36:14|2.0232
23:36:14|2.0232
23:36:16|2.0243
23:36:16|2.0252
23:36:17|2.0252
23:36:19|2.0252
23:36:19|2.0263
23:36:20|2.0257
23:36:22|2.0269
23:36:23|2.0269
23:36:23|2.0269
23:36:25|2.0269
23:36:27|2.0269
23:36:27|2.0269
23:36:29|2.0268
23:36:31|2.0268
23:36:32|2.0268
23:36:33|2.0272
23:36:34|2.0272
23:36:35|2.0278
23:36:36|2.0286
23:36:36|2.0286
23:36:38|2.0286
23:36:39|2.0286
23:36:39|2.0286
23:36:41|2.0284
23:36:42|2.0282
23:36:43|2.0282
23:36:45|2.0282
23:36:46|2.0288
23:36:47|2.0288
23:36:48|2.0287
23:36:50|2.0301
23:36:50|2.0301
23:36:51|2.0298
23:36:53|2.03
23:36:54|2.03
23:36:55|2.0307
23:36:56|2.0307
23:36:57|2.0307
23:36:58|2.0313
23:36:59|2.0313
23:37:00|2.0313
23:37:01|2.0318
23:37:02|2.0318
23:37:03|2.0318
23:37:04|2.0315
23:37:05|2.0303
23:37:07|2.0301
23:37:07|2.0288
23:37:08|2.0288
23:37:09|2.0283
23:37:10|2.0283
23:37:11|2.0283
23:37:12|2.0277
23:37:13|2.0277
23:37:14|2.0288
23:37:16|2.029
23:37:16|2.0287
23:37:17|2.0287
23:37:18|2.0287
23:37:20|2.0287
23:37:20|2.0283
23:37:21|2.0283
23:37:23|2.0285
23:37:23|2.0295
23:37:25|2.0295
23:37:26|2.0295
23:37:28|2.0283
23:37:29|2.028
23:37:31|2.028
23:37:32|2.028
23:37:33|2.0265
23:37:34|2.0265
23:37:34|2.0265
23:37:36|2.0265
23:37:37|2.0266
23:37:38|2.0271
23:37:38|2.0271
23:37:39|2.0273
23:37:41|2.0273
23:37:43|2.0273
23:37:43|2.0278
23:37:45|2.0278
23:37:45|2.0288
23:37:47|2.0299
23:37:48|2.0308
23:37:48|2.0308
23:37:50|2.0308
23:37:51|2.0304
23:37:52|2.0304
23:37:53|2.0302
23:37:54|2.0302
23:37:55|2.0302
23:37:56|2.0302
23:37:57|2.0302
23:37:58|2.0304
23:37:59|2.0309
23:38:00|2.0301
23:38:01|2.0301
23:38:03|2.0301
23:38:04|2.0301
23:38:05|2.0299
23:38:06|2.0299
23:38:07|2.0298
23:38:08|2.0298
23:38:09|2.0298
23:38:10|2.0297
23:38:11|2.0298
23:38:12|2.0301
23:38:13|2.0311
23:38:14|2.0316
23:38:15|2.0316
23:38:17|2.0316
23:38:17|2.0316
23:38:18|2.0316
23:38:19|2.0316
23:38:20|2.0318
23:38:21|2.0318
23:38:22|2.0318
23:38:23|2.0317
23:38:24|2.0317
23:38:25|2.0317
23:38:27|2.032
23:38:28|2.032
23:38:30|2.0329
23:38:32|2.0329
23:38:33|2.0324
23:38:34|2.0324
23:38:34|2.0324
23:38:36|2.0324
23:38:37|2.0319
23:38:38|2.0317
23:38:39|2.0306
23:38:40|2.0306
23:38:41|2.0304
23:38:42|2.0304
23:38:43|2.0304
23:38:44|2.0304
23:38:45|2.0304
23:38:46|2.0298
23:38:47|2.0303
23:38:49|2.0303
23:38:49|2.0303
23:38:50|2.0309
23:38:51|2.0306
23:38:52|2.0306
23:38:53|2.0302
23:38:54|2.0302
23:38:55|2.0302
23:38:56|2.0302
23:38:57|2.0302
23:38:59|2.0302
23:38:59|2.0304
23:39:00|2.0304
23:39:01|2.0304
23:39:03|2.0308
23:39:04|2.0308
23:39:05|2.0308
23:39:06|2.0309
23:39:07|2.0308
23:39:07|2.0308
23:39:09|2.0308
23:39:11|2.0311
23:39:11|2.0311
23:39:12|2.0311
23:39:14|2.0311
23:39:15|2.0311
23:39:15|2.0311
23:39:17|2.0317
23:39:18|2.0322
23:39:18|2.0329
23:39:20|2.0329
23:39:20|2.0329
23:39:22|2.0329
23:39:23|2.0329
23:39:24|2.0329
23:39:25|2.0328
23:39:26|2.0327
23:39:27|2.0327
23:39:28|2.0327
23:39:29|2.0327
23:39:31|2.0327
23:39:33|2.0332
23:39:34|2.0332
23:39:35|2.0318
23:39:36|2.0318
23:39:37|2.0316
23:39:38|2.0316
23:39:39|2.0316
23:39:40|2.0316
23:39:41|2.0306
23:39:42|2.0308
23:39:43|2.0308
23:39:44|2.0308
23:39:45|2.0308
23:39:46|2.0308
23:39:48|2.0308
23:39:49|2.0305
23:39:50|2.0305
23:39:52|2.0304
23:39:52|2.0304
23:39:53|2.0304
23:39:54|2.0304
23:39:56|2.0304
23:39:57|2.0303
23:39:58|2.0303
23:39:58|2.0302
23:39:59|2.0302
23:40:00|2.0302
23:40:02|2.0311
23:40:02|2.0311
23:40:04|2.0294
23:40:05|2.0294
23:40:06|2.0294
23:40:07|2.0301
23:40:09|2.0301
23:40:09|2.0311
23:40:10|2.0317
23:40:11|2.0317
23:40:12|2.0317
23:40:14|2.0317
23:40:15|2.0326
23:40:15|2.0331
23:40:16|2.0338
23:40:17|2.0343
23:40:18|2.0349
23:40:19|2.0348
23:40:20|2.0348
23:40:21|2.0348
23:40:22|2.0348
23:40:23|2.0348
23:40:24|2.0352
23:40:25|2.0351
23:40:27|2.0351
23:40:28|2.0351
23:40:30|2.0351
23:40:31|2.0356
23:40:32|2.0355
23:40:33|2.0355
23:40:34|2.0351
23:40:35|2.0353
23:40:36|2.0338
23:40:38|2.0334
23:40:38|2.0334
23:40:40|2.0334
23:40:41|2.033
23:40:41|2.032
23:40:42|2.0317
23:40:43|2.0317
23:40:44|2.0319
23:40:45|2.0331
23:40:46|2.0331
23:40:47|2.0331
23:40:49|2.0331
23:40:50|2.0331
23:40:51|2.0346
23:40:52|2.0346
23:40:52|2.0346
23:40:54|2.0346
23:40:55|2.035
23:40:56|2.0341
23:40:57|2.0341
23:40:58|2.0349
23:40:59|2.0351
23:41:00|2.0351
23:41:01|2.0351
23:41:03|2.0351
23:41:03|2.0351
23:41:05|2.0354
23:41:06|2.0357
23:41:06|2.0364
23:41:07|2.0363
23:41:09|2.0367
23:41:10|2.037
23:41:11|2.0366
23:41:12|2.0362
23:41:13|2.0362
23:41:14|2.0362
23:41:15|2.0362
23:41:16|2.0367
23:41:17|2.0352
23:41:18|2.0344
23:41:19|2.0344
23:41:20|2.0344
23:41:21|2.0348
23:41:23|2.0351
23:41:24|2.0351
23:41:24|2.0355
23:41:25|2.0355
23:41:26|2.0355
23:41:27|2.0355
23:41:28|2.0366
23:41:30|2.0366
23:41:31|2.0366
23:41:33|2.0366
23:41:34|2.0366
23:41:35|2.0366
23:41:36|2.0366
23:41:36|2.0352
23:41:39|2.0352
23:41:39|2.0352
23:41:40|2.0352
23:41:42|2.0357
23:41:42|2.0357
23:41:43|2.0358
23:41:44|2.0351
23:41:45|2.0357
23:41:46|2.0357
23:41:47|2.0357
23:41:48|2.0363
23:41:50|2.0365
23:41:51|2.0365
23:41:52|2.0365
23:41:53|2.0368
23:41:54|2.0367
23:41:55|2.0372
23:41:56|2.0355
23:41:57|2.0355
23:41:58|2.0355
23:41:59|2.0359
23:42:01|2.0362
23:42:02|2.0362
23:42:02|2.0342
23:42:04|2.0339
23:42:04|2.0339
23:42:07|2.0351
23:42:07|2.0351
23:42:09|2.0351
23:42:09|2.0348
23:42:11|2.0346
23:42:11|2.0346
23:42:12|2.0346
23:42:14|2.0346
23:42:15|2.0346
23:42:16|2.0346
23:42:17|2.0346
23:42:18|2.0351
23:42:19|2.0351
23:42:20|2.0344
23:42:21|2.0353
23:42:22|2.0353
23:42:23|2.0353
23:42:24|2.0345
23:42:26|2.0347
23:42:26|2.0348
23:42:27|2.0348
23:42:28|2.0349
23:42:29|2.0349
23:42:31|2.0343
23:42:32|2.0337
23:42:34|2.0343
23:42:34|2.0343
23:42:35|2.0343
23:42:37|2.0343
23:42:38|2.0343
23:42:39|2.0352
23:42:40|2.0352
23:42:41|2.0352
23:42:42|2.035
23:42:43|2.035
23:42:44|2.035
23:42:45|2.035
23:42:46|2.035
23:42:47|2.035
23:42:48|2.035
23:42:49|2.035
23:42:50|2.035
23:42:51|2.035
23:42:52|2.035
23:42:53|2.035
23:42:54|2.035
23:42:56|2.035
23:42:57|2.035
23:42:57|2.0345
23:42:59|2.0328
23:43:00|2.0328
23:43:01|2.0328
23:43:02|2.0319
23:43:02|2.0312
23:43:03|2.0312
23:43:05|2.0305
23:43:06|2.0316
23:43:07|2.0325
23:43:08|2.0325
23:43:09|2.03
23:43:10|2.03
23:43:11|2.0296
23:43:12|2.0296
23:43:13|2.0296
23:43:14|2.0296
23:43:15|2.0296
23:43:16|2.0296
23:43:17|2.0289
23:43:18|2.0289
23:43:19|2.0289
23:43:20|2.0288
23:43:21|2.0284
23:43:22|2.0284
23:43:23|2.0284
23:43:25|2.0281
23:43:25|2.0277
23:43:26|2.0277
23:43:28|2.0277
23:43:28|2.0277
23:43:29|2.0277
23:43:30|2.0267
23:43:32|2.0257
23:43:33|2.0254
23:43:34|2.0254
23:43:35|2.0254
23:43:36|2.0247
23:43:37|2.0247
23:43:38|2.0247
23:43:39|2.0247
23:43:40|2.0247
23:43:42|2.0259
23:43:42|2.0259
23:43:44|2.0259
23:43:45|2.0259
23:43:46|2.0265
23:43:47|2.0265
23:43:48|2.0265
23:43:49|2.0265
23:43:49|2.0261
23:43:51|2.0261
23:43:52|2.0261
23:43:53|2.0261
23:43:54|2.0261
23:43:55|2.0252
23:43:56|2.0252
23:43:57|2.0252
23:43:58|2.0252
23:43:59|2.0252
23:44:00|2.0252
23:44:01|2.0252
23:44:02|2.0251
23:44:03|2.0257
23:44:04|2.0261
23:44:05|2.0261
23:44:06|2.0266
23:44:07|2.0266
23:44:08|2.026
23:44:09|2.026
23:44:10|2.0268
23:44:11|2.0268
23:44:13|2.0268
23:44:13|2.0268
23:44:15|2.0268
23:44:15|2.0268
23:44:16|2.0268
23:44:17|2.0268
23:44:18|2.0266
23:44:19|2.0265
23:44:20|2.0265
23:44:21|2.0265
23:44:22|2.0265
23:44:23|2.0265
23:44:25|2.0265
23:44:25|2.0265
23:44:27|2.0276
23:44:28|2.0275
23:44:29|2.0275
23:44:29|2.0275
23:44:32|2.0272
23:44:33|2.0272
23:44:35|2.0272
23:44:35|2.0266
23:44:37|2.0266
23:44:38|2.0266
23:44:38|2.0266
23:44:39|2.0272
23:44:41|2.0264
23:44:42|2.0264
23:44:43|2.0264
23:44:43|2.0277
23:44:45|2.0277
23:44:46|2.0279
23:44:47|2.0279
23:44:48|2.0279
23:44:49|2.0279
23:44:51|2.0279
23:44:51|2.0283
23:44:53|2.0283
23:44:53|2.0283
23:44:55|2.0283
23:44:55|2.0285
23:44:56|2.0285
23:44:57|2.0285
23:44:58|2.0282
23:45:00|2.0282
23:45:01|2.0282
23:45:01|2.0282
23:45:03|2.0282
23:45:03|2.0285
23:45:04|2.0285
23:45:05|2.0258
23:45:07|2.0258
23:45:08|2.0258
23:45:09|2.0258
23:45:10|2.0258
23:45:11|2.0258
23:45:13|2.0258
23:45:14|2.0284
23:45:14|2.0284
23:45:16|2.0284
23:45:17|2.0295
23:45:18|2.0297
23:45:19|2.0297
23:45:20|2.0304
23:45:21|2.0313
23:45:22|2.0313
23:45:23|2.0308
23:45:24|2.0308
23:45:25|2.0308
23:45:26|2.0316
23:45:27|2.0316
23:45:28|2.0323
23:45:29|2.0323
23:45:30|2.0322
23:45:31|2.0324
23:45:32|2.0333
23:45:33|2.0333
23:45:35|2.033
23:45:37|2.0333
23:45:38|2.0333
23:45:38|2.0333
23:45:41|2.0333
23:45:41|2.0333
23:45:42|2.0326
23:45:43|2.0326
23:45:45|2.0326
23:45:46|2.0326
23:45:46|2.0333
23:45:47|2.0333
23:45:48|2.0333
23:45:49|2.0326
23:45:51|2.0326
23:45:53|2.0326
23:45:54|2.0326
23:45:55|2.0326
23:45:56|2.0326
23:45:57|2.0326
23:45:57|2.0318
23:45:59|2.0325
23:46:00|2.0325
23:46:01|2.0326
23:46:02|2.0326
23:46:03|2.0326
23:46:04|2.0326
23:46:06|2.0326
23:46:06|2.0323
23:46:07|2.0323
23:46:08|2.0316
23:46:09|2.032
23:46:10|2.0321
23:46:11|2.0321
23:46:12|2.0329
23:46:13|2.0329
23:46:14|2.0337
23:46:15|2.0337
23:46:16|2.0345
23:46:17|2.0354
23:46:18|2.0359
23:46:20|2.0359
23:46:20|2.035
23:46:21|2.035
23:46:23|2.035
23:46:24|2.035
23:46:25|2.0361
23:46:26|2.0366
23:46:26|2.0366
23:46:28|2.0366
23:46:28|2.0366
23:46:29|2.0366
23:46:30|2.0366
23:46:32|2.0362
23:46:33|2.0362
23:46:34|2.0362
23:46:35|2.0358
23:46:36|2.035
23:46:37|2.035
23:46:39|2.035
23:46:39|2.035
23:46:41|2.0365
23:46:43|2.0377
23:46:44|2.0377
23:46:45|2.0376
23:46:46|2.038
23:46:47|2.0381
23:46:48|2.0379
23:46:50|2.0383
23:46:50|2.0384
23:46:51|2.0384
23:46:52|2.039
23:46:53|2.039
23:46:54|2.039
23:46:55|2.039
23:46:56|2.0384
23:46:57|2.0384
23:46:59|2.0393
23:46:59|2.0393
23:47:01|2.0379
23:47:01|2.0388
23:47:03|2.039
23:47:04|2.039
23:47:05|2.0393
23:47:06|2.039
23:47:07|2.0394
23:47:08|2.0394
23:47:09|2.0394
23:47:10|2.0386
23:47:12|2.0383
23:47:12|2.0377
23:47:14|2.0372
23:47:15|2.0367
23:47:15|2.0373
23:47:16|2.0379
23:47:17|2.0388
23:47:18|2.0392
23:47:19|2.0395
23:47:20|2.0383
23:47:21|2.0383
23:47:22|2.038
23:47:24|2.038
23:47:24|2.038
23:47:25|2.038
23:47:26|2.0375
23:47:27|2.0368
23:47:28|2.0368
23:47:29|2.0368
23:47:30|2.0372
23:47:31|2.0379
23:47:33|2.0379
23:47:34|2.0384
23:47:34|2.0392
23:47:35|2.0388
23:47:38|2.0388
23:47:39|2.0395
23:47:40|2.0394
23:47:41|2.0394
23:47:42|2.0388
23:47:43|2.0388
23:47:45|2.0385
23:47:45|2.0384
23:47:46|2.0384
23:47:47|2.0384
23:47:49|2.0384
23:47:50|2.0377
23:47:51|2.0377
23:47:52|2.0377
23:47:53|2.0377
23:47:54|2.0372
23:47:55|2.037
23:47:56|2.037
23:47:58|2.037
23:47:59|2.037
23:47:59|2.037
23:48:01|2.037
23:48:02|2.037
23:48:02|2.0376
23:48:03|2.0376
23:48:05|2.0376
23:48:06|2.0376
23:48:07|2.0384
23:48:08|2.0381
23:48:10|2.0381
23:48:10|2.0381
23:48:12|2.0381
23:48:13|2.0381
23:48:13|2.0381
23:48:15|2.0381
23:48:16|2.0381
23:48:16|2.0381
23:48:17|2.0381
23:48:18|2.037
23:48:19|2.0366
23:48:20|2.0369
23:48:22|2.0369
23:48:22|2.0369
23:48:23|2.0369
23:48:25|2.0369
23:48:27|2.0383
23:48:28|2.0383
23:48:28|2.038
23:48:30|2.038
23:48:30|2.038
23:48:31|2.038
23:48:32|2.0376
23:48:33|2.0376
23:48:34|2.0378
23:48:35|2.0378
23:48:37|2.0378
23:48:38|2.0381
23:48:40|2.0379
23:48:41|2.0374
23:48:41|2.0368
23:48:43|2.0368
23:48:44|2.0368
23:48:46|2.0358
23:48:48|2.0353
23:48:48|2.0353
23:48:49|2.0353
23:48:51|2.0352
23:48:52|2.035
23:48:53|2.035
23:48:54|2.035
23:48:56|2.0356
23:48:56|2.0351
23:48:57|2.0351
23:48:59|2.0351
23:49:00|2.0351
23:49:01|2.0351
23:49:01|2.0351
23:49:02|2.0351
23:49:04|2.0359
23:49:04|2.0359
23:49:07|2.0356
23:49:07|2.0356
23:49:09|2.0357
23:49:09|2.0364
23:49:10|2.0364
23:49:12|2.0376
23:49:12|2.0376
23:49:14|2.0376
23:49:15|2.0385
23:49:15|2.039
23:49:16|2.0392
23:49:18|2.0387
23:49:18|2.039
23:49:20|2.0382
23:49:20|2.0374
23:49:22|2.0376
23:49:22|2.0376
23:49:24|2.0376
23:49:24|2.0376
23:49:25|2.0376
23:49:26|2.0376
23:49:28|2.0376
23:49:29|2.0376
23:49:30|2.0376
23:49:31|2.0376
23:49:32|2.0376
23:49:33|2.0386
23:49:34|2.0386
23:49:35|2.0377
23:49:36|2.0377
23:49:37|2.0377
23:49:39|2.0377
23:49:39|2.0377
23:49:40|2.0392
23:49:42|2.0392
23:49:43|2.0392
23:49:44|2.0392
23:49:45|2.0383
23:49:46|2.0383
23:49:47|2.0383
23:49:48|2.0383
23:49:49|2.0383
23:49:50|2.0383
23:49:51|2.0383
23:49:52|2.038
23:49:53|2.038
23:49:55|2.0372
23:49:56|2.037
23:49:57|2.037
23:49:57|2.0368
23:49:59|2.0368
23:49:59|2.0368
23:50:01|2.0368
23:50:03|2.0374
23:50:04|2.0374
23:50:04|2.037
23:50:06|2.037
23:50:07|2.037
23:50:07|2.037
23:50:09|2.0367
23:50:10|2.0366
23:50:11|2.0366
23:50:12|2.0362
23:50:12|2.0362
23:50:14|2.0362
23:50:15|2.0367
23:50:15|2.0362
23:50:16|2.036
23:50:18|2.0356
23:50:19|2.0356
23:50:20|2.035
23:50:21|2.035
23:50:23|2.035
23:50:23|2.035
23:50:25|2.0346
23:50:25|2.0334
23:50:26|2.0334
23:50:28|2.0334
23:50:29|2.0329
23:50:29|2.0329
23:50:30|2.0329
23:50:32|2.0329
23:50:32|2.0329
23:50:33|2.032
23:50:34|2.0311
23:50:35|2.0308
23:50:36|2.0308
23:50:38|2.0308
23:50:39|2.0308
23:50:39|2.0308
23:50:42|2.0311
23:50:42|2.0311
23:50:43|2.0304
23:50:44|2.0304
23:50:45|2.029
23:50:47|2.029
23:50:47|2.029
23:50:49|2.0301
23:50:50|2.0301
23:50:51|2.0308
23:50:51|2.0308
23:50:53|2.0308
23:50:54|2.0308
23:50:54|2.0308
23:50:55|2.0308
23:50:57|2.0308
23:50:58|2.0308
23:50:59|2.0308
23:51:00|2.0308
23:51:01|2.0302
23:51:03|2.0302
23:51:03|2.0308
23:51:05|2.0308
23:51:06|2.0308
23:51:07|2.0308
23:51:08|2.0308
23:51:09|2.0308
23:51:09|2.0308
23:51:11|2.0308
23:51:12|2.0308
23:51:13|2.0308
23:51:14|2.03
23:51:16|2.03
23:51:17|2.0297
23:51:18|2.0297
23:51:19|2.0289
23:51:19|2.0289
23:51:21|2.0289
23:51:21|2.0289
23:51:22|2.028
23:51:24|2.028
23:51:24|2.0291
23:51:26|2.0291
23:51:26|2.0291
23:51:28|2.0291
23:51:28|2.0279
23:51:29|2.0277
23:51:31|2.0264
23:51:31|2.0259
23:51:32|2.0258
23:51:34|2.0258
23:51:35|2.0258
23:51:36|2.0269
23:51:37|2.0281
23:51:37|2.0281
23:51:39|2.0281
23:51:40|2.0281
23:51:40|2.0281
23:51:42|2.0279
23:51:43|2.0279
23:51:44|2.0283
23:51:45|2.0283
23:51:46|2.0283
23:51:47|2.0283
23:51:49|2.0291
23:51:49|2.0291
23:51:50|2.0291
23:51:52|2.0291
23:51:53|2.0291
23:51:54|2.0289
23:51:55|2.0289
23:51:56|2.0295
23:51:57|2.0295
23:51:59|2.0288
23:52:00|2.0288
23:52:01|2.0288
23:52:02|2.0288
23:52:02|2.0288
23:52:03|2.0288
23:52:04|2.0288
23:52:05|2.0291
23:52:06|2.0291
23:52:08|2.0291
23:52:09|2.0291
23:52:10|2.0291
23:52:11|2.0291
23:52:12|2.0297
23:52:13|2.0297
23:52:14|2.0297
23:52:15|2.0302
23:52:16|2.0308
23:52:17|2.0311
23:52:18|2.0313
23:52:19|2.0313
23:52:19|2.0313
23:52:20|2.0313
23:52:22|2.0305
23:52:23|2.0305
23:52:24|2.0305
23:52:25|2.0305
23:52:26|2.0305
23:52:28|2.0305
23:52:28|2.0313
23:52:29|2.0314
23:52:30|2.0314
23:52:31|2.0314
23:52:33|2.0314
23:52:33|2.0314
23:52:34|2.0316
23:52:35|2.0316
23:52:36|2.0331
23:52:37|2.0331
23:52:39|2.0316
23:52:39|2.0302
23:52:41|2.0294
23:52:43|2.0293
23:52:44|2.0293
23:52:44|2.0299
23:52:45|2.0299
23:52:47|2.0299
23:52:48|2.0305
23:52:49|2.0305
23:52:49|2.0305
23:52:51|2.0305
23:52:52|2.0305
23:52:53|2.0305
23:52:54|2.0305
23:52:56|2.0305
23:52:56|2.029
23:52:58|2.029
23:52:59|2.0295
23:52:59|2.0295
23:53:00|2.0295
23:53:02|2.0295
23:53:04|2.03
23:53:05|2.03
23:53:06|2.03
23:53:06|2.0294
23:53:08|2.0288
23:53:08|2.0288
23:53:10|2.0288
23:53:11|2.0293
23:53:12|2.0293
23:53:13|2.0293
23:53:14|2.0293
23:53:15|2.0303
23:53:16|2.0303
23:53:18|2.0298
23:53:19|2.0298
23:53:19|2.0298
23:53:20|2.0298
23:53:22|2.0298
23:53:22|2.0298
23:53:24|2.0298
23:53:24|2.0306
23:53:25|2.0306
23:53:26|2.0306
23:53:28|2.0306
23:53:29|2.0307
23:53:30|2.0307
23:53:30|2.0307
23:53:32|2.0307
23:53:33|2.0286
23:53:34|2.0286
23:53:35|2.0286
23:53:36|2.0286
23:53:37|2.0286
23:53:38|2.0286
23:53:38|2.0292
23:53:40|2.0292
23:53:41|2.03
23:53:43|2.03
23:53:44|2.03
23:53:45|2.03
23:53:46|2.03
23:53:47|2.03
23:53:48|2.03
23:53:49|2.03
23:53:51|2.03
23:53:53|2.03
23:53:54|2.03
23:53:55|2.03
23:53:55|2.03
23:53:57|2.03
23:53:58|2.03
23:53:58|2.03
23:54:00|2.029
23:54:01|2.029
23:54:02|2.0295
23:54:03|2.0295
23:54:04|2.0292
23:54:05|2.0292
23:54:06|2.0292
23:54:07|2.0292
23:54:09|2.0292
23:54:10|2.029
23:54:11|2.0284
23:54:12|2.0284
23:54:12|2.0284
23:54:13|2.0284
23:54:15|2.0284
23:54:16|2.0284
23:54:17|2.0284
23:54:18|2.0284
23:54:18|2.0284
23:54:20|2.0284
23:54:21|2.0284
23:54:22|2.0284
23:54:23|2.0284
23:54:24|2.0284
23:54:25|2.0284
23:54:26|2.0284
23:54:27|2.0284
23:54:28|2.0278
23:54:29|2.0278
23:54:30|2.0278
23:54:31|2.0278
23:54:32|2.0278
23:54:33|2.0278
23:54:34|2.0278
23:54:35|2.0277
23:54:36|2.0273
23:54:37|2.0269
23:54:38|2.0269
23:54:39|2.0269
23:54:40|2.0269
23:54:41|2.0269
23:54:42|2.0262
23:54:44|2.0269
23:54:44|2.0269
23:54:46|2.0269
23:54:46|2.0269
23:54:49|2.0269
23:54:50|2.0269
23:54:51|2.0277
23:54:51|2.0277
23:54:53|2.0277
23:54:54|2.0275
23:54:55|2.0275
23:54:56|2.0275
23:54:57|2.0272
23:54:59|2.0272
23:54:59|2.0272
23:55:01|2.0263
23:55:02|2.0272
23:55:03|2.0272
23:55:04|2.0275
23:55:04|2.0262
23:55:05|2.0262
23:55:07|2.0268
23:55:08|2.0268
23:55:09|2.0268
23:55:10|2.0283
23:55:11|2.0283
23:55:12|2.0281
23:55:14|2.0281
23:55:14|2.0283
23:55:15|2.0283
23:55:17|2.0283
23:55:18|2.0267
23:55:19|2.0267
23:55:19|2.0266
23:55:20|2.0266
23:55:22|2.0266
23:55:22|2.0266
23:55:23|2.0266
23:55:24|2.0266
23:55:25|2.0265
23:55:27|2.0277
23:55:28|2.0273
23:55:28|2.0268
23:55:29|2.0268
23:55:31|2.0268
23:55:31|2.026
23:55:33|2.0265
23:55:34|2.0265
23:55:34|2.0265
23:55:35|2.0265
23:55:37|2.0265
23:55:38|2.0276
23:55:38|2.0276
23:55:40|2.0276
23:55:40|2.0276
23:55:42|2.0276
23:55:42|2.0276
23:55:45|2.0276
23:55:46|2.0276
23:55:47|2.0289
23:55:48|2.0289
23:55:49|2.0289
23:55:50|2.0289
23:55:51|2.0289
23:55:52|2.0289
23:55:53|2.0278
23:55:54|2.0278
23:55:56|2.0278
23:55:57|2.0278
23:55:57|2.0278
23:55:58|2.0278
23:56:00|2.0278
23:56:02|2.0278
23:56:02|2.0278
23:56:04|2.0278
23:56:05|2.0276
23:56:05|2.0276
23:56:07|2.0276
23:56:07|2.0276
23:56:09|2.0272
23:56:10|2.0265
23:56:11|2.0265
23:56:12|2.0265
23:56:13|2.0265
23:56:14|2.0265
23:56:15|2.0265
23:56:16|2.0265
23:56:18|2.0274
23:56:20|2.0268
23:56:21|2.0268
23:56:21|2.0268
23:56:23|2.0268
23:56:24|2.0268
23:56:25|2.0266
23:56:25|2.0266
23:56:27|2.0266
23:56:28|2.0266
23:56:29|2.0266
23:56:30|2.0266
23:56:31|2.0266
23:56:32|2.0266
23:56:33|2.0266
23:56:34|2.0266
23:56:35|2.0266
23:56:36|2.0282
23:56:37|2.0282
23:56:38|2.0282
23:56:39|2.0282
23:56:40|2.0282
23:56:41|2.0282
23:56:43|2.0261
23:56:44|2.0261
23:56:44|2.026
23:56:46|2.026
23:56:47|2.026
23:56:47|2.026
23:56:49|2.026
23:56:50|2.026
23:56:51|2.026
23:56:51|2.026
23:56:53|2.026
23:56:53|2.026
23:56:54|2.026
23:56:56|2.026
23:56:57|2.026
23:56:57|2.0259
23:56:59|2.0259
23:57:00|2.0259
23:57:01|2.0264
23:57:02|2.0264
23:57:03|2.0264
23:57:05|2.0264
23:57:06|2.0264
23:57:06|2.0264
23:57:07|2.0264
23:57:08|2.0264
23:57:09|2.0272
23:57:11|2.0265
23:57:12|2.0265
23:57:13|2.0265
23:57:13|2.0265
23:57:14|2.0265
23:57:15|2.0265
23:57:17|2.0265
23:57:17|2.0261
23:57:19|2.0261
23:57:20|2.0251
23:57:21|2.0254
23:57:22|2.0254
23:57:23|2.0251
23:57:23|2.0244
23:57:24|2.0244
23:57:25|2.0245
23:57:27|2.0245
23:57:28|2.0245
23:57:28|2.0238
23:57:30|2.0239
23:57:31|2.0235
23:57:32|2.0235
23:57:33|2.0235
23:57:34|2.0235
23:57:36|2.0235
23:57:36|2.0235
23:57:39|2.0235
23:57:39|2.0235
23:57:40|2.0235
23:57:41|2.0235
23:57:42|2.0235
23:57:44|2.0235
23:57:45|2.0235
23:57:47|2.0235
23:57:48|2.0231
23:57:49|2.0232
23:57:51|2.0238
23:57:52|2.0238
23:57:52|2.0222
23:57:53|2.0222
23:57:54|2.0222
23:57:56|2.0216
23:57:56|2.0223
23:57:58|2.0223
23:57:59|2.0221
23:58:00|2.0221
23:58:01|2.0221
23:58:02|2.0227
23:58:03|2.0227
23:58:05|2.0215
23:58:05|2.0215
23:58:07|2.022
23:58:07|2.022
23:58:08|2.022
23:58:10|2.022
23:58:10|2.0221
23:58:11|2.0221
23:58:12|2.0221
23:58:13|2.0221
23:58:15|2.0225
23:58:16|2.0225
23:58:16|2.0225
23:58:18|2.0225
23:58:19|2.0225
23:58:20|2.0225
23:58:21|2.0225
23:58:22|2.0225
23:58:23|2.0225
23:58:24|2.0223
23:58:25|2.0223
23:58:26|2.0223
23:58:27|2.0223
23:58:29|2.0223
23:58:29|2.0223
23:58:30|2.0223
23:58:31|2.0223
23:58:33|2.0223
23:58:33|2.0223
23:58:35|2.0223
23:58:35|2.0223
23:58:37|2.0207
23:58:37|2.0215
23:58:39|2.0215
23:58:39|2.0215
23:58:40|2.0215
23:58:42|2.0215
23:58:43|2.0215
23:58:44|2.0215
23:58:45|2.0215
23:58:47|2.0215
23:58:47|2.0215
23:58:49|2.0215
23:58:51|2.0215
23:58:52|2.0215
23:58:52|2.0215
23:58:53|2.0221
23:58:55|2.0221
23:58:56|2.0221
23:58:57|2.0213
23:58:58|2.0213
23:58:58|2.0213
23:59:00|2.0213
23:59:01|2.0213
23:59:01|2.0213
23:59:03|2.0213
23:59:04|2.0216
23:59:05|2.0216
23:59:06|2.0218
23:59:07|2.0218
23:59:09|2.0218
23:59:09|2.0218
23:59:11|2.0221
23:59:11|2.0221
23:59:12|2.0221
23:59:13|2.0221
23:59:14|2.0221
23:59:15|2.0221
23:59:16|2.0221
23:59:17|2.0221
23:59:18|2.0221
23:59:19|2.0221
23:59:21|2.0221
23:59:21|2.0221
23:59:23|2.0221
23:59:23|2.0221
23:59:25|2.0221
23:59:25|2.0221
23:59:26|2.0221
23:59:27|2.0221
23:59:29|2.0221
23:59:30|2.0221
23:59:32|2.0228
23:59:33|2.0223
23:59:34|2.0234
23:59:34|2.0234
23:59:36|2.0234
23:59:37|2.0234
23:59:38|2.0234
23:59:38|2.0237
23:59:40|2.0237
23:59:41|2.0234
23:59:42|2.0234
23:59:43|2.0234
23:59:44|2.0234
23:59:45|2.0234
23:59:46|2.0235
23:59:47|2.0235
23:59:49|2.0235
23:59:50|2.0235
23:59:51|2.0235
23:59:51|2.0235
23:59:53|2.0235
23:59:55|2.0234
23:59:55|2.0234
23:59:56|2.0237
23:59:58|2.0227
23:59:58|2.0226