00:00:00|2.2256
00:00:01|2.2256
00:00:02|2.2256
00:00:03|2.2237
00:00:04|2.2247
00:00:06|2.2225
00:00:07|2.2202
00:00:08|2.2182
00:00:09|2.2176
00:00:10|2.217
00:00:11|2.2166
00:00:12|2.2163
00:00:13|2.2161
00:00:14|2.2134
00:00:14|2.2134
00:00:16|2.214
00:00:17|2.2138
00:00:18|2.2122
00:00:19|2.2122
00:00:19|2.2128
00:00:21|2.2131
00:00:22|2.2119
00:00:23|2.2114
00:00:24|2.2092
00:00:25|2.2086
00:00:26|2.2091
00:00:27|2.2091
00:00:27|2.2098
00:00:29|2.2091
00:00:29|2.207
00:00:31|2.2097
00:00:31|2.2095
00:00:33|2.2084
00:00:34|2.2081
00:00:36|2.2064
00:00:37|2.2068
00:00:37|2.2061
00:00:38|2.2064
00:00:39|2.207
00:00:41|2.2072
00:00:41|2.2065
00:00:42|2.206
00:00:43|2.2062
00:00:45|2.2068
00:00:46|2.2065
00:00:47|2.2076
00:00:48|2.2081
00:00:49|2.2089
00:00:50|2.2075
00:00:51|2.2074
00:00:52|2.2067
00:00:53|2.206
00:00:54|2.2056
00:00:55|2.2058
00:00:56|2.2062
00:00:57|2.2051
00:00:58|2.2058
00:00:59|2.2037
00:01:00|2.2044
00:01:01|2.2045
00:01:02|2.2051
00:01:03|2.2048
00:01:04|2.2061
00:01:05|2.2043
00:01:06|2.2045
00:01:07|2.2031
00:01:08|2.203
00:01:09|2.204
00:01:10|2.204
00:01:11|2.2038
00:01:12|2.2026
00:01:13|2.2026
00:01:14|2.2032
00:01:15|2.2032
00:01:16|2.2026
00:01:17|2.2009
00:01:18|2.2
00:01:19|2.2017
00:01:20|2.2013
00:01:21|2.2022
00:01:22|2.2022
00:01:23|2.2017
00:01:24|2.2011
00:01:25|2.2031
00:01:26|2.2024
00:01:27|2.2015
00:01:28|2.2014
00:01:29|2.2014
00:01:30|2.202
00:01:31|2.202
00:01:32|2.2015
00:01:34|2.2011
00:01:35|2.1997
00:01:35|2.1995
00:01:37|2.2006
00:01:37|2.2011
00:01:38|2.2003
00:01:40|2.1997
00:01:40|2.1995
00:01:41|2.1989
00:01:43|2.199
00:01:44|2.1998
00:01:45|2.1998
00:01:46|2.2
00:01:47|2.2
00:01:48|2.2018
00:01:49|2.2017
00:01:50|2.2018
00:01:51|2.2018
00:01:52|2.2009
00:01:53|2.2001
00:01:54|2.1989
00:01:55|2.1989
00:01:56|2.1992
00:01:57|2.1996
00:01:58|2.1996
00:01:59|2.1998
00:02:00|2.1996
00:02:01|2.1992
00:02:02|2.2
00:02:03|2.2007
00:02:04|2.2001
00:02:05|2.1995
00:02:06|2.1991
00:02:07|2.1989
00:02:08|2.1991
00:02:09|2.1979
00:02:10|2.1977
00:02:11|2.1973
00:02:12|2.198
00:02:13|2.1985
00:02:14|2.1977
00:02:15|2.1976
00:02:16|2.2007
00:02:17|2.2007
00:02:18|2.2015
00:02:19|2.2009
00:02:20|2.2021
00:02:21|2.2008
00:02:22|2.1997
00:02:23|2.1983
00:02:24|2.1974
00:02:25|2.1965
00:02:26|2.1979
00:02:27|2.1976
00:02:28|2.1971
00:02:29|2.1972
00:02:30|2.1967
00:02:31|2.1972
00:02:32|2.1968
00:02:33|2.1967
00:02:34|2.1975
00:02:35|2.1971
00:02:37|2.198
00:02:38|2.1975
00:02:39|2.1977
00:02:40|2.1972
00:02:42|2.1983
00:02:43|2.1994
00:02:44|2.1985
00:02:45|2.198
00:02:46|2.1984
00:02:47|2.1984
00:02:48|2.1992
00:02:49|2.1983
00:02:50|2.1981
00:02:51|2.1981
00:02:53|2.1981
00:02:53|2.1981
00:02:54|2.1985
00:02:56|2.199
00:02:57|2.1994
00:02:58|2.1993
00:02:59|2.1993
00:03:00|2.1987
00:03:01|2.199
00:03:01|2.2003
00:03:02|2.202
00:03:04|2.1999
00:03:04|2.1997
00:03:06|2.2006
00:03:06|2.2001
00:03:07|2.1993
00:03:08|2.1998
00:03:09|2.1986
00:03:11|2.1989
00:03:11|2.198
00:03:12|2.1983
00:03:13|2.1984
00:03:14|2.1981
00:03:16|2.1986
00:03:16|2.1989
00:03:17|2.1991
00:03:18|2.1974
00:03:20|2.197
00:03:21|2.1972
00:03:22|2.1992
00:03:23|2.2002
00:03:24|2.2016
00:03:24|2.2018
00:03:26|2.2031
00:03:26|2.2024
00:03:28|2.2019
00:03:28|2.2015
00:03:29|2.2022
00:03:31|2.2009
00:03:31|2.2026
00:03:32|2.2
00:03:34|2.2015
00:03:35|2.2017
00:03:36|2.202
00:03:38|2.2013
00:03:38|2.2013
00:03:39|2.2009
00:03:40|2.2009
00:03:42|2.2
00:03:42|2.2007
00:03:44|2.2016
00:03:45|2.2025
00:03:45|2.2039
00:03:47|2.2052
00:03:48|2.2048
00:03:49|2.2052
00:03:50|2.2042
00:03:51|2.2033
00:03:52|2.2028
00:03:53|2.2028
00:03:54|2.2021
00:03:55|2.2019
00:03:56|2.2018
00:03:57|2.2018
00:03:58|2.1998
00:03:59|2.2003
00:04:00|2.2019
00:04:01|2.2017
00:04:02|2.2006
00:04:03|2.2015
00:04:04|2.2025
00:04:05|2.2021
00:04:06|2.2005
00:04:07|2.1995
00:04:08|2.1995
00:04:09|2.1987
00:04:10|2.1995
00:04:11|2.2001
00:04:12|2.198
00:04:13|2.199
00:04:14|2.1987
00:04:15|2.1986
00:04:16|2.199
00:04:17|2.1987
00:04:18|2.1985
00:04:19|2.1966
00:04:20|2.198
00:04:21|2.199
00:04:22|2.1987
00:04:23|2.1988
00:04:24|2.1995
00:04:26|2.1995
00:04:27|2.1995
00:04:27|2.199
00:04:28|2.1996
00:04:29|2.1995
00:04:30|2.1995
00:04:31|2.1997
00:04:32|2.2003
00:04:33|2.2003
00:04:34|2.1996
00:04:35|2.1992
00:04:36|2.1984
00:04:37|2.1982
00:04:39|2.1974
00:04:41|2.1982
00:04:42|2.1978
00:04:43|2.1978
00:04:45|2.1963
00:04:45|2.1963
00:04:46|2.198
00:04:47|2.1979
00:04:48|2.1974
00:04:49|2.1974
00:04:51|2.1982
00:04:52|2.1969
00:04:53|2.1971
00:04:54|2.1971
00:04:55|2.1971
00:04:56|2.196
00:04:57|2.1966
00:04:58|2.1964
00:04:58|2.1967
00:04:59|2.196
00:05:01|2.197
00:05:02|2.1967
00:05:03|2.1976
00:05:04|2.1958
00:05:05|2.1971
00:05:06|2.197
00:05:07|2.1955
00:05:08|2.195
00:05:09|2.1944
00:05:10|2.1937
00:05:11|2.1925
00:05:12|2.1924
00:05:13|2.1938
00:05:14|2.1936
00:05:15|2.1935
00:05:16|2.1938
00:05:17|2.195
00:05:18|2.1943
00:05:19|2.1933
00:05:20|2.1928
00:05:21|2.1925
00:05:22|2.1913
00:05:23|2.1913
00:05:24|2.1903
00:05:25|2.1897
00:05:26|2.1909
00:05:27|2.1909
00:05:28|2.1916
00:05:29|2.1916
00:05:30|2.1908
00:05:31|2.1904
00:05:32|2.1904
00:05:33|2.1923
00:05:34|2.1904
00:05:35|2.1917
00:05:37|2.1914
00:05:37|2.1913
00:05:39|2.1914
00:05:40|2.1914
00:05:42|2.1907
00:05:43|2.19
00:05:44|2.1898
00:05:44|2.1898
00:05:46|2.1898
00:05:47|2.1885
00:05:48|2.1894
00:05:49|2.1887
00:05:50|2.1886
00:05:51|2.189
00:05:52|2.183
00:05:52|2.1847
00:05:54|2.1854
00:05:55|2.1842
00:05:56|2.185
00:05:57|2.1848
00:05:58|2.1846
00:05:58|2.1843
00:06:01|2.1827
00:06:02|2.1839
00:06:03|2.1851
00:06:03|2.1858
00:06:05|2.187
00:06:05|2.1886
00:06:06|2.189
00:06:08|2.1885
00:06:08|2.1884
00:06:10|2.1873
00:06:12|2.1877
00:06:13|2.1876
00:06:13|2.1875
00:06:14|2.1875
00:06:16|2.1877
00:06:16|2.1876
00:06:18|2.1883
00:06:19|2.1875
00:06:19|2.187
00:06:21|2.1857
00:06:21|2.1866
00:06:22|2.1855
00:06:24|2.1854
00:06:25|2.1854
00:06:26|2.187
00:06:27|2.1884
00:06:27|2.1891
00:06:29|2.1881
00:06:30|2.1877
00:06:30|2.1867
00:06:32|2.1867
00:06:32|2.1862
00:06:33|2.1859
00:06:34|2.1858
00:06:35|2.185
00:06:36|2.1858
00:06:37|2.1858
00:06:38|2.1858
00:06:39|2.185
00:06:41|2.1837
00:06:43|2.1835
00:06:43|2.1839
00:06:44|2.1833
00:06:45|2.183
00:06:46|2.1836
00:06:48|2.1845
00:06:49|2.1854
00:06:51|2.1853
00:06:52|2.1858
00:06:53|2.1862
00:06:53|2.1862
00:06:55|2.1868
00:06:55|2.1866
00:06:57|2.1866
00:06:58|2.1865
00:06:58|2.1866
00:07:00|2.1866
00:07:01|2.1866
00:07:01|2.1863
00:07:03|2.1874
00:07:04|2.188
00:07:05|2.1879
00:07:05|2.1866
00:07:07|2.1866
00:07:07|2.187
00:07:09|2.1863
00:07:10|2.1859
00:07:11|2.1859
00:07:12|2.1859
00:07:13|2.1859
00:07:14|2.1859
00:07:14|2.188
00:07:15|2.1872
00:07:17|2.1874
00:07:18|2.1874
00:07:18|2.1873
00:07:19|2.1885
00:07:20|2.1872
00:07:21|2.1862
00:07:23|2.1862
00:07:24|2.1862
00:07:25|2.1874
00:07:26|2.1864
00:07:27|2.1864
00:07:28|2.1857
00:07:29|2.1858
00:07:29|2.1867
00:07:31|2.1874
00:07:32|2.1861
00:07:33|2.1888
00:07:34|2.1891
00:07:35|2.189
00:07:36|2.1899
00:07:37|2.1899
00:07:38|2.19
00:07:39|2.1886
00:07:40|2.1892
00:07:41|2.1898
00:07:42|2.1885
00:07:44|2.1902
00:07:45|2.1895
00:07:46|2.1904
00:07:47|2.1904
00:07:48|2.1904
00:07:49|2.1904
00:07:50|2.1899
00:07:51|2.1899
00:07:52|2.1893
00:07:53|2.1893
00:07:54|2.19
00:07:55|2.1907
00:07:56|2.1888
00:07:57|2.1888
00:07:58|2.1888
00:07:59|2.1889
00:08:00|2.189
00:08:01|2.1898
00:08:02|2.19
00:08:03|2.189
00:08:05|2.1876
00:08:06|2.1897
00:08:07|2.1892
00:08:08|2.1888
00:08:09|2.187
00:08:10|2.1861
00:08:11|2.1861
00:08:12|2.1863
00:08:13|2.1863
00:08:14|2.1843
00:08:15|2.1841
00:08:16|2.1841
00:08:17|2.1846
00:08:18|2.1848
00:08:19|2.185
00:08:19|2.1865
00:08:20|2.1865
00:08:22|2.1849
00:08:22|2.1829
00:08:24|2.183
00:08:25|2.183
00:08:25|2.1828
00:08:27|2.1832
00:08:28|2.1837
00:08:29|2.1827
00:08:30|2.1823
00:08:31|2.1823
00:08:32|2.1824
00:08:33|2.1827
00:08:34|2.182
00:08:35|2.1844
00:08:36|2.1844
00:08:37|2.1843
00:08:38|2.1843
00:08:39|2.1843
00:08:40|2.1843
00:08:41|2.1852
00:08:42|2.1858
00:08:44|2.1884
00:08:44|2.187
00:08:45|2.1864
00:08:46|2.1878
00:08:48|2.1875
00:08:49|2.1876
00:08:51|2.189
00:08:51|2.1899
00:08:53|2.1899
00:08:54|2.189
00:08:55|2.1895
00:08:56|2.1899
00:08:57|2.1902
00:08:58|2.1903
00:08:59|2.1905
00:09:00|2.1905
00:09:01|2.1902
00:09:02|2.191
00:09:03|2.1893
00:09:04|2.189
00:09:05|2.1885
00:09:07|2.1879
00:09:07|2.1861
00:09:08|2.1887
00:09:09|2.1887
00:09:10|2.1902
00:09:11|2.1902
00:09:12|2.1903
00:09:14|2.1904
00:09:15|2.1908
00:09:15|2.1919
00:09:16|2.1924
00:09:18|2.1932
00:09:18|2.1935
00:09:19|2.1931
00:09:20|2.1931
00:09:21|2.1933
00:09:23|2.1924
00:09:24|2.1913
00:09:24|2.1916
00:09:25|2.1911
00:09:27|2.1915
00:09:27|2.1904
00:09:29|2.1905
00:09:30|2.1903
00:09:31|2.1905
00:09:33|2.1899
00:09:34|2.1902
00:09:34|2.1901
00:09:35|2.1909
00:09:36|2.1913
00:09:37|2.1899
00:09:39|2.1893
00:09:39|2.1893
00:09:41|2.1885
00:09:42|2.189
00:09:43|2.1902
00:09:44|2.1903
00:09:46|2.1903
00:09:46|2.1907
00:09:48|2.1912
00:09:50|2.1901
00:09:51|2.1901
00:09:52|2.1901
00:09:53|2.1901
00:09:55|2.192
00:09:56|2.1931
00:09:57|2.1933
00:09:57|2.194
00:09:59|2.194
00:09:59|2.194
00:10:01|2.1952
00:10:02|2.1954
00:10:03|2.1964
00:10:04|2.1944
00:10:06|2.1944
00:10:06|2.1964
00:10:07|2.197
00:10:09|2.1982
00:10:10|2.1992
00:10:11|2.1993
00:10:11|2.2011
00:10:12|2.2008
00:10:13|2.2015
00:10:15|2.2013
00:10:15|2.202
00:10:16|2.2022
00:10:18|2.2022
00:10:18|2.2021
00:10:20|2.2013
00:10:20|2.2007
00:10:21|2.2007
00:10:22|2.2005
00:10:24|2.2006
00:10:24|2.2014
00:10:25|2.2014
00:10:27|2.2004
00:10:28|2.1984
00:10:29|2.1979
00:10:30|2.1985
00:10:31|2.1985
00:10:33|2.1965
00:10:34|2.1966
00:10:35|2.1951
00:10:36|2.1971
00:10:37|2.198
00:10:38|2.1985
00:10:39|2.1993
00:10:39|2.1991
00:10:41|2.1994
00:10:42|2.1987
00:10:43|2.2002
00:10:45|2.2008
00:10:46|2.1994
00:10:47|2.2009
00:10:49|2.2007
00:10:49|2.1995
00:10:51|2.1984
00:10:52|2.1988
00:10:53|2.1988
00:10:53|2.1992
00:10:55|2.1998
00:10:55|2.2005
00:10:57|2.2014
00:10:58|2.2014
00:10:59|2.2016
00:10:59|2.203
00:11:01|2.203
00:11:01|2.2027
00:11:03|2.2029
00:11:03|2.2032
00:11:05|2.2042
00:11:06|2.2049
00:11:07|2.2049
00:11:08|2.2053
00:11:09|2.2044
00:11:10|2.205
00:11:11|2.206
00:11:12|2.2066
00:11:13|2.2068
00:11:13|2.208
00:11:15|2.2077
00:11:16|2.2078
00:11:16|2.209
00:11:18|2.2081
00:11:18|2.2068
00:11:21|2.2068
00:11:21|2.2061
00:11:22|2.2057
00:11:23|2.206
00:11:24|2.2066
00:11:26|2.2068
00:11:27|2.2069
00:11:27|2.2066
00:11:28|2.2057
00:11:30|2.2061
00:11:30|2.2061
00:11:31|2.2061
00:11:32|2.2069
00:11:34|2.2065
00:11:34|2.2059
00:11:35|2.2059
00:11:36|2.2059
00:11:37|2.2068
00:11:38|2.2066
00:11:40|2.2072
00:11:40|2.2072
00:11:41|2.2065
00:11:43|2.2059
00:11:43|2.2059
00:11:45|2.2059
00:11:46|2.207
00:11:48|2.2076
00:11:49|2.209
00:11:50|2.2102
00:11:51|2.21
00:11:52|2.2112
00:11:53|2.2113
00:11:54|2.2123
00:11:55|2.2124
00:11:56|2.2125
00:11:57|2.213
00:11:58|2.213
00:11:59|2.2125
00:12:00|2.2125
00:12:01|2.2132
00:12:02|2.2124
00:12:03|2.2121
00:12:04|2.2127
00:12:05|2.2121
00:12:06|2.2126
00:12:07|2.2133
00:12:08|2.2138
00:12:09|2.2142
00:12:10|2.214
00:12:11|2.2144
00:12:12|2.216
00:12:13|2.2162
00:12:14|2.2169
00:12:15|2.218
00:12:16|2.2167
00:12:17|2.2162
00:12:18|2.2162
00:12:19|2.2162
00:12:20|2.2154
00:12:22|2.2147
00:12:22|2.2152
00:12:23|2.2152
00:12:24|2.2152
00:12:25|2.214
00:12:27|2.2137
00:12:27|2.2126
00:12:29|2.2126
00:12:29|2.2127
00:12:30|2.2152
00:12:31|2.2157
00:12:32|2.2157
00:12:34|2.2149
00:12:34|2.2145
00:12:35|2.2149
00:12:37|2.2149
00:12:37|2.2149
00:12:38|2.2157
00:12:39|2.2157
00:12:41|2.2157
00:12:41|2.2138
00:12:42|2.2131
00:12:43|2.2131
00:12:44|2.2132
00:12:46|2.2128
00:12:47|2.2118
00:12:48|2.2118
00:12:49|2.2139
00:12:50|2.2139
00:12:52|2.2131
00:12:53|2.2131
00:12:55|2.2156
00:12:55|2.2136
00:12:56|2.2132
00:12:58|2.213
00:12:58|2.213
00:13:00|2.2121
00:13:00|2.2129
00:13:02|2.214
00:13:02|2.2127
00:13:04|2.2113
00:13:05|2.2098
00:13:06|2.2086
00:13:07|2.2079
00:13:08|2.2071
00:13:09|2.2069
00:13:10|2.2085
00:13:11|2.2081
00:13:13|2.2061
00:13:13|2.2055
00:13:15|2.2058
00:13:16|2.2058
00:13:16|2.2036
00:13:17|2.2035
00:13:19|2.2031
00:13:19|2.2019
00:13:20|2.2046
00:13:21|2.2047
00:13:23|2.203
00:13:23|2.2032
00:13:24|2.2045
00:13:26|2.2047
00:13:26|2.2051
00:13:28|2.2049
00:13:28|2.2057
00:13:29|2.206
00:13:30|2.2063
00:13:31|2.2067
00:13:32|2.2071
00:13:33|2.2069
00:13:34|2.2069
00:13:35|2.2071
00:13:37|2.2063
00:13:37|2.2063
00:13:38|2.2063
00:13:39|2.2063
00:13:40|2.2067
00:13:41|2.2077
00:13:43|2.2081
00:13:44|2.2091
00:13:45|2.2087
00:13:45|2.2087
00:13:47|2.2087
00:13:49|2.2098
00:13:49|2.2098
00:13:50|2.2116
00:13:51|2.2136
00:13:53|2.2133
00:13:54|2.2135
00:13:55|2.2125
00:13:56|2.2125
00:13:57|2.212
00:13:58|2.212
00:13:58|2.212
00:14:00|2.2121
00:14:01|2.2125
00:14:01|2.2145
00:14:03|2.2147
00:14:03|2.2147
00:14:05|2.2142
00:14:05|2.2143
00:14:07|2.2143
00:14:07|2.2143
00:14:09|2.2143
00:14:10|2.2145
00:14:10|2.2151
00:14:12|2.2151
00:14:13|2.2147
00:14:13|2.2147
00:14:14|2.2143
00:14:16|2.2156
00:14:17|2.2148
00:14:18|2.215
00:14:18|2.2146
00:14:19|2.2146
00:14:20|2.2145
00:14:22|2.2147
00:14:23|2.2144
00:14:24|2.2136
00:14:25|2.2135
00:14:26|2.2109
00:14:27|2.209
00:14:28|2.2083
00:14:29|2.2073
00:14:29|2.2065
00:14:30|2.208
00:14:32|2.2077
00:14:32|2.2063
00:14:34|2.205
00:14:35|2.2048
00:14:35|2.2036
00:14:37|2.2059
00:14:38|2.2059
00:14:39|2.2051
00:14:41|2.2059
00:14:41|2.2058
00:14:42|2.2052
00:14:43|2.2053
00:14:44|2.2048
00:14:45|2.2048
00:14:46|2.2048
00:14:47|2.205
00:14:49|2.205
00:14:50|2.2051
00:14:51|2.2053
00:14:52|2.2049
00:14:54|2.2047
00:14:55|2.2043
00:14:56|2.2044
00:14:56|2.2031
00:14:58|2.2031
00:14:59|2.2031
00:15:00|2.205
00:15:00|2.2029
00:15:02|2.2035
00:15:03|2.2028
00:15:05|2.2035
00:15:05|2.2035
00:15:07|2.2011
00:15:07|2.2
00:15:09|2.1974
00:15:09|2.1943
00:15:11|2.1939
00:15:11|2.1956
00:15:12|2.1952
00:15:13|2.1931
00:15:14|2.1927
00:15:16|2.1929
00:15:16|2.1933
00:15:17|2.1927
00:15:19|2.1929
00:15:19|2.1937
00:15:20|2.1952
00:15:21|2.1955
00:15:23|2.1955
00:15:24|2.194
00:15:24|2.1938
00:15:25|2.1941
00:15:27|2.1965
00:15:27|2.1954
00:15:28|2.1959
00:15:29|2.1961
00:15:30|2.1973
00:15:31|2.197
00:15:32|2.1982
00:15:33|2.1997
00:15:34|2.1961
00:15:35|2.1953
00:15:36|2.1956
00:15:37|2.1946
00:15:38|2.1937
00:15:39|2.1936
00:15:41|2.1933
00:15:41|2.1929
00:15:43|2.193
00:15:44|2.1937
00:15:44|2.1931
00:15:45|2.192
00:15:46|2.1927
00:15:48|2.1936
00:15:49|2.1931
00:15:50|2.1929
00:15:51|2.1943
00:15:52|2.1953
00:15:54|2.1961
00:15:55|2.1961
00:15:55|2.1961
00:15:57|2.1978
00:15:58|2.1974
00:15:59|2.1981
00:16:00|2.1981
00:16:01|2.1967
00:16:02|2.1967
00:16:03|2.1983
00:16:04|2.1991
00:16:04|2.1967
00:16:07|2.1956
00:16:08|2.194
00:16:08|2.1937
00:16:10|2.1944
00:16:10|2.1933
00:16:11|2.193
00:16:13|2.1932
00:16:13|2.193
00:16:14|2.1921
00:16:15|2.1928
00:16:16|2.1933
00:16:17|2.1944
00:16:19|2.1942
00:16:20|2.1945
00:16:20|2.1961
00:16:22|2.1972
00:16:23|2.1956
00:16:23|2.1957
00:16:24|2.1944
00:16:25|2.1928
00:16:26|2.1931
00:16:27|2.1935
00:16:28|2.1932
00:16:30|2.1932
00:16:31|2.1908
00:16:32|2.1906
00:16:33|2.1901
00:16:34|2.1908
00:16:35|2.1901
00:16:36|2.1909
00:16:37|2.1928
00:16:38|2.1932
00:16:39|2.1956
00:16:40|2.1949
00:16:41|2.1941
00:16:42|2.1923
00:16:43|2.1924
00:16:44|2.1924
00:16:46|2.1924
00:16:46|2.1924
00:16:47|2.1935
00:16:48|2.1929
00:16:49|2.1922
00:16:51|2.1929
00:16:53|2.1937
00:16:53|2.1938
00:16:54|2.1941
00:16:56|2.1941
00:16:57|2.1957
00:16:58|2.1966
00:16:58|2.1964
00:16:59|2.1978
00:17:00|2.1982
00:17:01|2.197
00:17:03|2.1985
00:17:03|2.2005
00:17:04|2.1992
00:17:05|2.1997
00:17:07|2.2001
00:17:08|2.1992
00:17:09|2.1995
00:17:10|2.1995
00:17:11|2.2015
00:17:12|2.2022
00:17:13|2.2025
00:17:14|2.2031
00:17:15|2.2045
00:17:16|2.2035
00:17:17|2.2035
00:17:18|2.2035
00:17:19|2.2031
00:17:20|2.2014
00:17:21|2.2007
00:17:22|2.2015
00:17:23|2.1997
00:17:25|2.2002
00:17:26|2.2007
00:17:26|2.2011
00:17:28|2.2021
00:17:29|2.2021
00:17:30|2.2019
00:17:31|2.2023
00:17:31|2.203
00:17:33|2.2031
00:17:33|2.2023
00:17:35|2.2023
00:17:36|2.202
00:17:37|2.2012
00:17:38|2.201
00:17:39|2.2009
00:17:40|2.2009
00:17:41|2.1997
00:17:41|2.1996
00:17:42|2.1996
00:17:43|2.1998
00:17:45|2.1998
00:17:45|2.1998
00:17:46|2.1992
00:17:47|2.1991
00:17:49|2.1999
00:17:50|2.1999
00:17:52|2.1986
00:17:53|2.2
00:17:53|2.2008
00:17:55|2.2007
00:17:56|2.1998
00:17:57|2.1997
00:17:58|2.1997
00:17:59|2.2008
00:18:01|2.2018
00:18:02|2.2002
00:18:04|2.2001
00:18:05|2.2002
00:18:06|2.2002
00:18:07|2.1995
00:18:07|2.1984
00:18:08|2.1978
00:18:10|2.1968
00:18:11|2.1978
00:18:12|2.1964
00:18:13|2.195
00:18:14|2.1955
00:18:15|2.1965
00:18:15|2.1935
00:18:16|2.1941
00:18:17|2.1945
00:18:18|2.1945
00:18:19|2.1938
00:18:20|2.1921
00:18:22|2.1919
00:18:22|2.1916
00:18:23|2.1921
00:18:25|2.1916
00:18:26|2.1933
00:18:27|2.1938
00:18:28|2.1938
00:18:29|2.1943
00:18:29|2.1945
00:18:31|2.1954
00:18:32|2.1959
00:18:32|2.1965
00:18:34|2.1969
00:18:34|2.1975
00:18:36|2.1968
00:18:37|2.1967
00:18:38|2.1959
00:18:39|2.1954
00:18:39|2.1954
00:18:41|2.1954
00:18:41|2.1954
00:18:42|2.1954
00:18:44|2.1947
00:18:45|2.1951
00:18:46|2.1946
00:18:47|2.1953
00:18:47|2.1949
00:18:48|2.1962
00:18:49|2.1959
00:18:51|2.1959
00:18:52|2.1949
00:18:54|2.1959
00:18:55|2.1954
00:18:56|2.1954
00:18:57|2.1951
00:18:57|2.1953
00:18:59|2.1944
00:18:59|2.1944
00:19:01|2.1952
00:19:02|2.1954
00:19:02|2.1954
00:19:03|2.1929
00:19:04|2.1929
00:19:05|2.1934
00:19:06|2.1933
00:19:07|2.1926
00:19:08|2.1922
00:19:09|2.1922
00:19:11|2.1922
00:19:12|2.1938
00:19:13|2.1938
00:19:14|2.1929
00:19:15|2.1929
00:19:16|2.1917
00:19:17|2.1922
00:19:18|2.1943
00:19:19|2.1945
00:19:20|2.1944
00:19:21|2.1947
00:19:22|2.196
00:19:23|2.1978
00:19:24|2.1975
00:19:25|2.196
00:19:26|2.1952
00:19:27|2.1967
00:19:28|2.1961
00:19:29|2.1952
00:19:31|2.1964
00:19:31|2.1956
00:19:32|2.1944
00:19:34|2.1944
00:19:34|2.1954
00:19:35|2.1954
00:19:36|2.1954
00:19:37|2.1954
00:19:38|2.1946
00:19:40|2.1946
00:19:40|2.1946
00:19:41|2.1941
00:19:42|2.1934
00:19:43|2.1953
00:19:44|2.1958
00:19:45|2.1945
00:19:46|2.1945
00:19:47|2.1953
00:19:48|2.1985
00:19:49|2.1996
00:19:50|2.2006
00:19:51|2.2003
00:19:53|2.1987
00:19:53|2.1984
00:19:56|2.1984
00:19:56|2.1984
00:19:57|2.1969
00:19:58|2.1965
00:20:00|2.1959
00:20:01|2.1952
00:20:02|2.1947
00:20:03|2.1932
00:20:03|2.1947
00:20:04|2.1943
00:20:06|2.1929
00:20:07|2.1921
00:20:08|2.1921
00:20:10|2.1928
00:20:10|2.1931
00:20:11|2.1915
00:20:12|2.1933
00:20:13|2.1931
00:20:14|2.1927
00:20:15|2.1937
00:20:17|2.1933
00:20:17|2.1932
00:20:18|2.1923
00:20:19|2.1924
00:20:21|2.1927
00:20:21|2.1919
00:20:23|2.1919
00:20:23|2.1907
00:20:25|2.1913
00:20:26|2.1905
00:20:27|2.192
00:20:27|2.1907
00:20:28|2.19
00:20:29|2.1899
00:20:30|2.1899
00:20:31|2.1899
00:20:32|2.1903
00:20:33|2.1913
00:20:34|2.1913
00:20:36|2.1927
00:20:37|2.1939
00:20:38|2.1942
00:20:39|2.1947
00:20:40|2.1949
00:20:41|2.1953
00:20:42|2.1963
00:20:43|2.1952
00:20:44|2.1945
00:20:45|2.1932
00:20:46|2.1932
00:20:47|2.1932
00:20:48|2.1932
00:20:49|2.1911
00:20:50|2.1908
00:20:51|2.1908
00:20:52|2.1908
00:20:54|2.1921
00:20:55|2.1933
00:20:56|2.1915
00:20:58|2.1909
00:20:59|2.1905
00:21:00|2.1915
00:21:01|2.1916
00:21:01|2.1945
00:21:03|2.1942
00:21:04|2.1933
00:21:05|2.1931
00:21:06|2.1931
00:21:07|2.1914
00:21:08|2.1917
00:21:09|2.1907
00:21:10|2.1902
00:21:11|2.1919
00:21:12|2.1931
00:21:13|2.1954
00:21:14|2.1961
00:21:15|2.1959
00:21:16|2.1973
00:21:17|2.1978
00:21:18|2.1976
00:21:19|2.1954
00:21:20|2.1961
00:21:21|2.1955
00:21:22|2.1959
00:21:23|2.196
00:21:24|2.196
00:21:25|2.1946
00:21:27|2.1935
00:21:27|2.1929
00:21:28|2.1941
00:21:29|2.1945
00:21:30|2.1975
00:21:31|2.1973
00:21:33|2.1977
00:21:33|2.1983
00:21:34|2.1995
00:21:36|2.2015
00:21:36|2.2017
00:21:38|2.2021
00:21:38|2.2018
00:21:39|2.2012
00:21:40|2.2015
00:21:41|2.2039
00:21:42|2.2034
00:21:43|2.2031
00:21:45|2.2026
00:21:45|2.2016
00:21:46|2.2005
00:21:47|2.2005
00:21:48|2.1998
00:21:49|2.1998
00:21:50|2.199
00:21:51|2.2003
00:21:52|2.1988
00:21:54|2.1988
00:21:55|2.199
00:21:56|2.199
00:21:57|2.199
00:21:58|2.1983
00:22:00|2.1983
00:22:01|2.1991
00:22:02|2.1971
00:22:02|2.1967
00:22:03|2.1977
00:22:05|2.198
00:22:05|2.198
00:22:07|2.1986
00:22:08|2.1981
00:22:08|2.197
00:22:10|2.1963
00:22:11|2.1969
00:22:11|2.1964
00:22:13|2.1949
00:22:14|2.1971
00:22:15|2.1987
00:22:16|2.1987
00:22:17|2.1997
00:22:18|2.1992
00:22:19|2.1997
00:22:20|2.1979
00:22:21|2.1979
00:22:22|2.1967
00:22:23|2.1967
00:22:24|2.196
00:22:25|2.1962
00:22:26|2.1954
00:22:27|2.1954
00:22:29|2.1981
00:22:29|2.1991
00:22:31|2.1989
00:22:31|2.1989
00:22:33|2.1997
00:22:33|2.2001
00:22:34|2.2004
00:22:35|2.1993
00:22:36|2.2
00:22:38|2.2
00:22:39|2.2002
00:22:40|2.2002
00:22:40|2.1995
00:22:42|2.1995
00:22:43|2.1983
00:22:44|2.1983
00:22:45|2.1971
00:22:46|2.1971
00:22:47|2.1972
00:22:48|2.1988
00:22:49|2.197
00:22:50|2.1985
00:22:50|2.1989
00:22:51|2.1989
00:22:53|2.1978
00:22:54|2.1983
00:22:55|2.1991
00:22:56|2.2003
00:22:57|2.2001
00:22:59|2.2001
00:23:00|2.2011
00:23:01|2.201
00:23:02|2.2002
00:23:03|2.199
00:23:04|2.1982
00:23:05|2.1979
00:23:06|2.1979
00:23:07|2.1966
00:23:08|2.1963
00:23:09|2.1971
00:23:10|2.1971
00:23:11|2.1971
00:23:12|2.1971
00:23:13|2.1964
00:23:14|2.1969
00:23:15|2.1969
00:23:16|2.1975
00:23:17|2.1978
00:23:18|2.1978
00:23:19|2.199
00:23:20|2.199
00:23:21|2.199
00:23:22|2.1989
00:23:23|2.1977
00:23:24|2.1977
00:23:25|2.1977
00:23:26|2.1975
00:23:27|2.1975
00:23:28|2.198
00:23:29|2.1969
00:23:30|2.1966
00:23:31|2.1964
00:23:32|2.1955
00:23:33|2.1955
00:23:34|2.1959
00:23:35|2.1959
00:23:36|2.1974
00:23:37|2.1988
00:23:38|2.199
00:23:39|2.1982
00:23:40|2.198
00:23:42|2.1972
00:23:42|2.1968
00:23:43|2.1968
00:23:44|2.1962
00:23:45|2.1967
00:23:46|2.1956
00:23:47|2.1946
00:23:48|2.194
00:23:49|2.194
00:23:50|2.1938
00:23:51|2.1939
00:23:52|2.1939
00:23:53|2.1939
00:23:54|2.1947
00:23:55|2.1947
00:23:56|2.1958
00:23:58|2.196
00:24:00|2.1956
00:24:01|2.1946
00:24:02|2.1951
00:24:03|2.1958
00:24:03|2.195
00:24:04|2.1932
00:24:06|2.1927
00:24:08|2.1933
00:24:09|2.1933
00:24:09|2.192
00:24:10|2.1927
00:24:12|2.1936
00:24:12|2.1936
00:24:13|2.1926
00:24:14|2.1937
00:24:15|2.1924
00:24:16|2.1921
00:24:18|2.1932
00:24:19|2.1915
00:24:20|2.1921
00:24:20|2.1918
00:24:21|2.192
00:24:22|2.1922
00:24:23|2.1913
00:24:25|2.1913
00:24:25|2.1912
00:24:27|2.1912
00:24:27|2.192
00:24:28|2.1934
00:24:30|2.1939
00:24:30|2.1947
00:24:32|2.1933
00:24:32|2.1917
00:24:34|2.1915
00:24:35|2.191
00:24:35|2.1904
00:24:37|2.1907
00:24:38|2.19
00:24:39|2.1891
00:24:40|2.1891
00:24:40|2.1894
00:24:42|2.1895
00:24:43|2.1891
00:24:44|2.1895
00:24:45|2.1897
00:24:46|2.1901
00:24:46|2.1901
00:24:48|2.1901
00:24:49|2.1901
00:24:49|2.1887
00:24:51|2.1903
00:24:52|2.1913
00:24:53|2.1907
00:24:54|2.1896
00:24:55|2.189
00:24:56|2.189
00:24:57|2.1892
00:24:59|2.1894
00:24:59|2.1894
00:25:01|2.1891
00:25:02|2.1882
00:25:03|2.1881
00:25:05|2.189
00:25:06|2.1893
00:25:07|2.1893
00:25:08|2.1877
00:25:09|2.1881
00:25:10|2.1876
00:25:10|2.187
00:25:12|2.1866
00:25:12|2.1842
00:25:13|2.1854
00:25:14|2.1859
00:25:15|2.1859
00:25:16|2.1859
00:25:18|2.1858
00:25:18|2.1874
00:25:19|2.1878
00:25:21|2.1878
00:25:21|2.1882
00:25:23|2.1866
00:25:24|2.1867
00:25:25|2.1864
00:25:26|2.1864
00:25:27|2.187
00:25:27|2.1858
00:25:29|2.1842
00:25:30|2.1846
00:25:30|2.1837
00:25:32|2.1845
00:25:33|2.1858
00:25:34|2.184
00:25:35|2.1838
00:25:36|2.1839
00:25:37|2.1842
00:25:38|2.1842
00:25:39|2.1851
00:25:40|2.1861
00:25:41|2.1868
00:25:42|2.1875
00:25:43|2.188
00:25:44|2.1865
00:25:45|2.1871
00:25:46|2.1871
00:25:47|2.1866
00:25:48|2.1858
00:25:49|2.1858
00:25:50|2.1858
00:25:51|2.1869
00:25:52|2.1869
00:25:53|2.1869
00:25:54|2.1869
00:25:55|2.1871
00:25:56|2.1879
00:25:57|2.1879
00:25:58|2.1879
00:26:00|2.1894
00:26:01|2.1891
00:26:02|2.1889
00:26:03|2.1889
00:26:04|2.1895
00:26:05|2.1879
00:26:06|2.1879
00:26:07|2.1889
00:26:08|2.1889
00:26:09|2.1887
00:26:10|2.187
00:26:11|2.1868
00:26:12|2.1868
00:26:13|2.186
00:26:14|2.1853
00:26:15|2.1855
00:26:16|2.1855
00:26:17|2.1855
00:26:18|2.1855
00:26:20|2.1855
00:26:20|2.1872
00:26:22|2.1869
00:26:22|2.1841
00:26:24|2.1847
00:26:24|2.1847
00:26:25|2.1847
00:26:26|2.1847
00:26:28|2.1847
00:26:29|2.1859
00:26:30|2.1859
00:26:31|2.1859
00:26:31|2.185
00:26:32|2.185
00:26:34|2.1845
00:26:35|2.1857
00:26:35|2.1865
00:26:37|2.187
00:26:38|2.1865
00:26:38|2.1879
00:26:40|2.1887
00:26:40|2.1882
00:26:42|2.1882
00:26:43|2.1877
00:26:44|2.1887
00:26:45|2.1882
00:26:46|2.1875
00:26:46|2.187
00:26:48|2.187
00:26:48|2.1858
00:26:50|2.1858
00:26:50|2.1858
00:26:52|2.1857
00:26:53|2.1865
00:26:54|2.1865
00:26:55|2.1871
00:26:56|2.1883
00:26:57|2.1889
00:26:58|2.1891
00:26:59|2.1891
00:27:01|2.1894
00:27:02|2.1894
00:27:03|2.1894
00:27:04|2.1894
00:27:05|2.1894
00:27:06|2.1894
00:27:07|2.1888
00:27:08|2.1878
00:27:09|2.1866
00:27:11|2.1872
00:27:12|2.1855
00:27:13|2.1855
00:27:13|2.1857
00:27:15|2.1857
00:27:16|2.1859
00:27:17|2.1865
00:27:18|2.1846
00:27:19|2.1839
00:27:19|2.1849
00:27:21|2.1845
00:27:22|2.183
00:27:23|2.1831
00:27:24|2.1827
00:27:24|2.1829
00:27:26|2.1835
00:27:26|2.1833
00:27:27|2.1833
00:27:29|2.1833
00:27:30|2.1841
00:27:31|2.1841
00:27:32|2.1853
00:27:33|2.1856
00:27:34|2.1857
00:27:35|2.1863
00:27:36|2.1863
00:27:37|2.1872
00:27:38|2.1869
00:27:39|2.1849
00:27:40|2.1859
00:27:41|2.1861
00:27:42|2.1861
00:27:43|2.1875
00:27:44|2.1874
00:27:45|2.1874
00:27:46|2.1864
00:27:47|2.1859
00:27:48|2.1852
00:27:49|2.1852
00:27:50|2.1852
00:27:51|2.1852
00:27:52|2.185
00:27:53|2.185
00:27:54|2.1861
00:27:55|2.1867
00:27:56|2.1867
00:27:57|2.1862
00:27:58|2.1858
00:27:59|2.1858
00:28:00|2.185
00:28:01|2.185
00:28:02|2.185
00:28:03|2.1842
00:28:05|2.1845
00:28:05|2.183
00:28:06|2.1835
00:28:08|2.1835
00:28:09|2.1826
00:28:10|2.1824
00:28:10|2.1824
00:28:12|2.1822
00:28:13|2.1822
00:28:14|2.1822
00:28:15|2.1825
00:28:16|2.1826
00:28:17|2.1825
00:28:18|2.1813
00:28:19|2.1813
00:28:20|2.1813
00:28:21|2.1816
00:28:22|2.1811
00:28:23|2.1815
00:28:24|2.1815
00:28:24|2.1812
00:28:26|2.1818
00:28:26|2.1818
00:28:27|2.1818
00:28:29|2.1827
00:28:30|2.1827
00:28:31|2.1841
00:28:31|2.1843
00:28:33|2.1843
00:28:34|2.1855
00:28:35|2.1855
00:28:36|2.1861
00:28:37|2.1861
00:28:38|2.1861
00:28:39|2.1852
00:28:41|2.1861
00:28:42|2.1861
00:28:42|2.1877
00:28:43|2.1874
00:28:45|2.186
00:28:46|2.186
00:28:47|2.1875
00:28:48|2.1882
00:28:49|2.1882
00:28:50|2.1893
00:28:51|2.189
00:28:52|2.1894
00:28:53|2.1894
00:28:54|2.1894
00:28:55|2.1894
00:28:56|2.1891
00:28:57|2.1891
00:28:58|2.1884
00:28:59|2.1893
00:29:00|2.1893
00:29:01|2.1893
00:29:02|2.1887
00:29:04|2.188
00:29:05|2.188
00:29:05|2.1874
00:29:07|2.1864
00:29:08|2.1871
00:29:10|2.1871
00:29:10|2.1863
00:29:11|2.1863
00:29:12|2.1863
00:29:13|2.1862
00:29:14|2.1856
00:29:16|2.1856
00:29:16|2.1856
00:29:17|2.1866
00:29:18|2.1862
00:29:20|2.1862
00:29:20|2.1854
00:29:22|2.1851
00:29:22|2.1844
00:29:24|2.1835
00:29:25|2.1832
00:29:26|2.1832
00:29:27|2.1832
00:29:27|2.1832
00:29:28|2.1835
00:29:29|2.1835
00:29:31|2.1845
00:29:31|2.1845
00:29:32|2.1839
00:29:33|2.1839
00:29:35|2.1839
00:29:35|2.1839
00:29:36|2.1839
00:29:37|2.1847
00:29:39|2.1843
00:29:39|2.1839
00:29:41|2.1835
00:29:42|2.1835
00:29:42|2.1835
00:29:44|2.1841
00:29:44|2.1845
00:29:45|2.1845
00:29:47|2.1839
00:29:48|2.1839
00:29:49|2.1839
00:29:50|2.1839
00:29:51|2.1839
00:29:52|2.1839
00:29:53|2.1844
00:29:54|2.1839
00:29:55|2.1844
00:29:56|2.1847
00:29:57|2.1851
00:29:58|2.1851
00:29:59|2.1849
00:30:00|2.1849
00:30:01|2.1852
00:30:02|2.1835
00:30:03|2.1823
00:30:04|2.1831
00:30:05|2.1819
00:30:06|2.1827
00:30:07|2.1819
00:30:09|2.1819
00:30:10|2.1802
00:30:11|2.1819
00:30:12|2.1829
00:30:13|2.183
00:30:14|2.1818
00:30:15|2.181
00:30:16|2.1816
00:30:17|2.1819
00:30:17|2.1823
00:30:19|2.1823
00:30:20|2.1818
00:30:21|2.1818
00:30:22|2.1826
00:30:22|2.1826
00:30:23|2.1816
00:30:25|2.1807
00:30:25|2.1808
00:30:26|2.1801
00:30:27|2.1805
00:30:29|2.1805
00:30:30|2.1803
00:30:31|2.1801
00:30:32|2.18
00:30:33|2.1802
00:30:34|2.1776
00:30:35|2.1774
00:30:36|2.1775
00:30:37|2.1783
00:30:38|2.1771
00:30:39|2.1778
00:30:40|2.1778
00:30:41|2.1769
00:30:42|2.1764
00:30:43|2.1766
00:30:44|2.1764
00:30:45|2.1764
00:30:46|2.1764
00:30:47|2.1767
00:30:48|2.1767
00:30:49|2.1767
00:30:50|2.1763
00:30:51|2.1767
00:30:52|2.1767
00:30:53|2.1779
00:30:54|2.1789
00:30:55|2.1789
00:30:57|2.1822
00:30:57|2.1824
00:30:59|2.1833
00:30:59|2.1835
00:31:00|2.1838
00:31:01|2.1845
00:31:03|2.1845
00:31:03|2.1845
00:31:05|2.1829
00:31:06|2.1828
00:31:07|2.1832
00:31:09|2.1837
00:31:10|2.1837
00:31:11|2.1827
00:31:12|2.1827
00:31:12|2.1827
00:31:13|2.1827
00:31:14|2.1825
00:31:15|2.1825
00:31:17|2.1825
00:31:18|2.1834
00:31:19|2.1834
00:31:20|2.1843
00:31:21|2.1848
00:31:22|2.1848
00:31:23|2.1848
00:31:24|2.1845
00:31:25|2.1845
00:31:26|2.1862
00:31:27|2.1859
00:31:28|2.186
00:31:29|2.1865
00:31:30|2.188
00:31:32|2.189
00:31:33|2.189
00:31:34|2.189
00:31:35|2.189
00:31:36|2.189
00:31:36|2.1891
00:31:38|2.1891
00:31:38|2.1892
00:31:40|2.1892
00:31:40|2.1896
00:31:41|2.1903
00:31:42|2.1909
00:31:44|2.1909
00:31:45|2.1924
00:31:47|2.1927
00:31:48|2.1937
00:31:48|2.1937
00:31:49|2.1943
00:31:50|2.1953
00:31:51|2.1954
00:31:52|2.1951
00:31:53|2.1951
00:31:54|2.1951
00:31:56|2.1951
00:31:57|2.1951
00:31:57|2.1951
00:31:59|2.1951
00:31:59|2.1948
00:32:00|2.1956
00:32:01|2.1973
00:32:02|2.1986
00:32:03|2.2002
00:32:04|2.1998
00:32:06|2.1998
00:32:08|2.1996
00:32:09|2.1987
00:32:09|2.1996
00:32:10|2.1996
00:32:12|2.2012
00:32:12|2.2027
00:32:14|2.2031
00:32:15|2.2031
00:32:16|2.2027
00:32:17|2.2032
00:32:17|2.2032
00:32:19|2.203
00:32:19|2.2051
00:32:20|2.2027
00:32:21|2.2027
00:32:23|2.2015
00:32:23|2.2015
00:32:25|2.2032
00:32:25|2.2032
00:32:27|2.2006
00:32:28|2.2022
00:32:29|2.2026
00:32:30|2.2026
00:32:31|2.203
00:32:31|2.2026
00:32:33|2.2024
00:32:34|2.203
00:32:35|2.2034
00:32:36|2.2025
00:32:37|2.2024
00:32:38|2.2024
00:32:39|2.2038
00:32:40|2.2037
00:32:41|2.2037
00:32:42|2.2034
00:32:43|2.2042
00:32:44|2.2038
00:32:45|2.2042
00:32:47|2.2042
00:32:48|2.2043
00:32:49|2.2045
00:32:49|2.2048
00:32:50|2.205
00:32:51|2.2051
00:32:53|2.2054
00:32:53|2.2044
00:32:55|2.2045
00:32:55|2.2043
00:32:56|2.2043
00:32:57|2.2028
00:32:59|2.2027
00:32:59|2.2027
00:33:00|2.2034
00:33:01|2.2019
00:33:03|2.202
00:33:04|2.201
00:33:04|2.1994
00:33:06|2.1985
00:33:08|2.1974
00:33:09|2.1966
00:33:10|2.1978
00:33:11|2.1989
00:33:12|2.1989
00:33:12|2.199
00:33:13|2.2
00:33:15|2.1993
00:33:16|2.1995
00:33:18|2.1995
00:33:18|2.1974
00:33:20|2.1975
00:33:20|2.1968
00:33:21|2.198
00:33:22|2.1968
00:33:24|2.198
00:33:24|2.1984
00:33:25|2.1997
00:33:27|2.2
00:33:28|2.2019
00:33:29|2.2018
00:33:30|2.2027
00:33:31|2.2036
00:33:32|2.2042
00:33:33|2.2038
00:33:34|2.2042
00:33:35|2.2043
00:33:36|2.2043
00:33:37|2.2031
00:33:38|2.2021
00:33:39|2.2019
00:33:40|2.202
00:33:41|2.2026
00:33:42|2.2015
00:33:43|2.2016
00:33:44|2.2024
00:33:45|2.2021
00:33:46|2.2028
00:33:47|2.2033
00:33:48|2.2033
00:33:49|2.2031
00:33:50|2.2011
00:33:51|2.2016
00:33:52|2.2019
00:33:53|2.2027
00:33:54|2.2037
00:33:55|2.2032
00:33:56|2.2024
00:33:57|2.2019
00:33:58|2.2019
00:33:59|2.2024
00:34:00|2.2024
00:34:02|2.2036
00:34:02|2.2056
00:34:03|2.2055
00:34:04|2.2066
00:34:05|2.2059
00:34:07|2.207
00:34:08|2.2069
00:34:09|2.2098
00:34:10|2.2102
00:34:10|2.2093
00:34:13|2.2103
00:34:13|2.2101
00:34:15|2.2103
00:34:16|2.2107
00:34:17|2.2113
00:34:17|2.2101
00:34:19|2.209
00:34:20|2.2102
00:34:21|2.2107
00:34:22|2.2107
00:34:23|2.2105
00:34:24|2.2099
00:34:25|2.2099
00:34:26|2.2109
00:34:27|2.2094
00:34:28|2.2087
00:34:30|2.2086
00:34:31|2.2086
00:34:31|2.2093
00:34:32|2.2077
00:34:34|2.2081
00:34:35|2.2092
00:34:36|2.2092
00:34:37|2.2086
00:34:38|2.2073
00:34:39|2.2061
00:34:40|2.2052
00:34:41|2.2056
00:34:42|2.2047
00:34:43|2.204
00:34:44|2.204
00:34:45|2.2028
00:34:46|2.2028
00:34:46|2.2022
00:34:47|2.2021
00:34:49|2.2024
00:34:50|2.2024
00:34:51|2.2023
00:34:52|2.2019
00:34:52|2.2024
00:34:54|2.2023
00:34:55|2.2028
00:34:56|2.2012
00:34:57|2.2011
00:34:58|2.2015
00:34:59|2.2014
00:35:00|2.2007
00:35:01|2.2011
00:35:02|2.2014
00:35:03|2.203
00:35:04|2.2011
00:35:06|2.203
00:35:06|2.2032
00:35:07|2.203
00:35:09|2.203
00:35:11|2.2049
00:35:11|2.2046
00:35:12|2.2046
00:35:14|2.2046
00:35:15|2.2044
00:35:16|2.2031
00:35:17|2.2021
00:35:17|2.2013
00:35:19|2.2014
00:35:19|2.2016
00:35:20|2.2016
00:35:21|2.2015
00:35:23|2.2026
00:35:23|2.203
00:35:24|2.2021
00:35:26|2.2015
00:35:26|2.2006
00:35:27|2.2
00:35:29|2.2
00:35:30|2.2005
00:35:30|2.2
00:35:31|2.1992
00:35:33|2.1984
00:35:34|2.1986
00:35:35|2.1973
00:35:36|2.1961
00:35:36|2.1968
00:35:37|2.1952
00:35:38|2.1942
00:35:40|2.1942
00:35:42|2.1931
00:35:42|2.1938
00:35:44|2.1942
00:35:44|2.1934
00:35:45|2.1913
00:35:46|2.192
00:35:47|2.1928
00:35:48|2.192
00:35:49|2.1928
00:35:50|2.1931
00:35:51|2.1932
00:35:52|2.1927
00:35:53|2.1928
00:35:54|2.1936
00:35:55|2.1926
00:35:56|2.1921
00:35:57|2.1918
00:35:59|2.1916
00:35:59|2.1916
00:36:00|2.1926
00:36:02|2.1945
00:36:02|2.1926
00:36:03|2.1925
00:36:04|2.1919
00:36:06|2.1912
00:36:06|2.1904
00:36:07|2.1913
00:36:09|2.1916
00:36:10|2.1922
00:36:10|2.1928
00:36:11|2.1907
00:36:13|2.1892
00:36:13|2.189
00:36:15|2.1891
00:36:15|2.1882
00:36:17|2.1883
00:36:18|2.1893
00:36:19|2.1897
00:36:19|2.1885
00:36:20|2.1881
00:36:21|2.1881
00:36:22|2.1881
00:36:23|2.1862
00:36:25|2.1865
00:36:25|2.186
00:36:27|2.1843
00:36:27|2.1859
00:36:29|2.1868
00:36:30|2.1876
00:36:31|2.1876
00:36:31|2.1856
00:36:32|2.1855
00:36:33|2.1853
00:36:34|2.1864
00:36:35|2.1855
00:36:36|2.1853
00:36:38|2.1842
00:36:38|2.1846
00:36:40|2.1858
00:36:41|2.1861
00:36:41|2.1864
00:36:42|2.1844
00:36:44|2.1843
00:36:45|2.1844
00:36:46|2.1844
00:36:46|2.1844
00:36:48|2.185
00:36:49|2.1841
00:36:49|2.1839
00:36:51|2.1847
00:36:52|2.1846
00:36:53|2.1856
00:36:54|2.1851
00:36:54|2.1851
00:36:55|2.1851
00:36:57|2.1839
00:36:57|2.1839
00:36:58|2.1846
00:36:59|2.1853
00:37:01|2.1863
00:37:02|2.1878
00:37:02|2.1894
00:37:04|2.1883
00:37:06|2.1888
00:37:06|2.1881
00:37:08|2.1883
00:37:08|2.1886
00:37:09|2.1887
00:37:11|2.188
00:37:13|2.1864
00:37:14|2.1867
00:37:15|2.1853
00:37:16|2.1848
00:37:17|2.1844
00:37:19|2.1849
00:37:19|2.1843
00:37:20|2.1843
00:37:22|2.1858
00:37:22|2.185
00:37:24|2.1864
00:37:25|2.1876
00:37:25|2.187
00:37:27|2.1878
00:37:28|2.1886
00:37:29|2.1894
00:37:30|2.1914
00:37:31|2.1916
00:37:32|2.1913
00:37:32|2.1911
00:37:34|2.1891
00:37:35|2.1885
00:37:37|2.1885
00:37:37|2.1909
00:37:38|2.1908
00:37:40|2.1888
00:37:40|2.1883
00:37:41|2.1883
00:37:42|2.1888
00:37:44|2.1881
00:37:45|2.1877
00:37:45|2.1877
00:37:46|2.1877
00:37:47|2.1876
00:37:49|2.1876
00:37:50|2.1876
00:37:50|2.1888
00:37:52|2.1897
00:37:52|2.1891
00:37:54|2.1889
00:37:54|2.1898
00:37:56|2.1898
00:37:57|2.1906
00:37:57|2.1905
00:37:59|2.1897
00:37:59|2.1904
00:38:00|2.1912
00:38:02|2.1901
00:38:02|2.1899
00:38:04|2.1893
00:38:05|2.1888
00:38:06|2.1888
00:38:07|2.1872
00:38:08|2.187
00:38:09|2.1871
00:38:09|2.1876
00:38:12|2.1863
00:38:12|2.1873
00:38:14|2.1857
00:38:15|2.1857
00:38:15|2.1847
00:38:16|2.1849
00:38:18|2.1852
00:38:19|2.1856
00:38:20|2.1867
00:38:21|2.1868
00:38:21|2.1872
00:38:23|2.188
00:38:24|2.1869
00:38:25|2.1867
00:38:26|2.1857
00:38:28|2.1866
00:38:28|2.1858
00:38:29|2.1873
00:38:30|2.1873
00:38:31|2.1877
00:38:32|2.189
00:38:33|2.189
00:38:34|2.1892
00:38:36|2.1892
00:38:37|2.1892
00:38:38|2.1886
00:38:38|2.1885
00:38:40|2.1879
00:38:40|2.1879
00:38:42|2.1867
00:38:42|2.1863
00:38:44|2.1858
00:38:45|2.1852
00:38:46|2.1852
00:38:47|2.1851
00:38:48|2.185
00:38:48|2.1846
00:38:50|2.1837
00:38:50|2.1838
00:38:52|2.1838
00:38:52|2.184
00:38:54|2.184
00:38:54|2.184
00:38:56|2.1839
00:38:56|2.1834
00:38:58|2.1829
00:38:58|2.1838
00:39:00|2.1841
00:39:01|2.1842
00:39:02|2.1849
00:39:03|2.1833
00:39:04|2.1838
00:39:04|2.1844
00:39:06|2.185
00:39:08|2.185
00:39:08|2.1849
00:39:09|2.1849
00:39:10|2.1862
00:39:11|2.1864
00:39:12|2.1867
00:39:13|2.1853
00:39:14|2.1854
00:39:16|2.1867
00:39:16|2.1863
00:39:17|2.1876
00:39:18|2.1876
00:39:19|2.1876
00:39:20|2.1881
00:39:22|2.1875
00:39:22|2.1875
00:39:24|2.1897
00:39:25|2.1902
00:39:25|2.1915
00:39:26|2.1914
00:39:27|2.1926
00:39:28|2.1931
00:39:29|2.1923
00:39:31|2.1923
00:39:31|2.1924
00:39:32|2.191
00:39:33|2.1916
00:39:34|2.1905
00:39:35|2.1901
00:39:36|2.1893
00:39:37|2.1889
00:39:38|2.1887
00:39:39|2.189
00:39:40|2.19
00:39:41|2.19
00:39:43|2.1922
00:39:43|2.1922
00:39:45|2.1931
00:39:46|2.1942
00:39:47|2.1948
00:39:48|2.1966
00:39:49|2.1973
00:39:50|2.1975
00:39:51|2.1976
00:39:52|2.1979
00:39:53|2.1977
00:39:54|2.1973
00:39:55|2.1973
00:39:56|2.1963
00:39:57|2.1963
00:39:58|2.1945
00:39:59|2.1945
00:40:00|2.1945
00:40:01|2.1935
00:40:02|2.193
00:40:03|2.193
00:40:04|2.1949
00:40:05|2.195
00:40:06|2.1943
00:40:07|2.1933
00:40:08|2.1943
00:40:09|2.1954
00:40:10|2.1966
00:40:11|2.1975
00:40:12|2.1978
00:40:14|2.1973
00:40:15|2.196
00:40:17|2.1962
00:40:18|2.1948
00:40:19|2.1948
00:40:20|2.1939
00:40:20|2.1939
00:40:21|2.1929
00:40:23|2.1934
00:40:25|2.192
00:40:25|2.192
00:40:27|2.1918
00:40:27|2.192
00:40:29|2.1934
00:40:30|2.1934
00:40:30|2.1936
00:40:31|2.1937
00:40:32|2.1938
00:40:33|2.1933
00:40:34|2.1929
00:40:35|2.1931
00:40:36|2.192
00:40:38|2.1921
00:40:38|2.1911
00:40:39|2.1909
00:40:40|2.1901
00:40:41|2.1905
00:40:42|2.1905
00:40:44|2.1912
00:40:45|2.1912
00:40:46|2.1923
00:40:47|2.1927
00:40:48|2.1927
00:40:49|2.1926
00:40:50|2.1921
00:40:51|2.193
00:40:52|2.1931
00:40:53|2.1925
00:40:54|2.192
00:40:55|2.192
00:40:56|2.1905
00:40:57|2.1905
00:40:58|2.1918
00:40:59|2.1918
00:41:00|2.1927
00:41:01|2.1926
00:41:02|2.1931
00:41:03|2.1916
00:41:04|2.191
00:41:05|2.1908
00:41:06|2.19
00:41:07|2.189
00:41:08|2.1902
00:41:09|2.1904
00:41:10|2.1895
00:41:11|2.1883
00:41:12|2.1883
00:41:14|2.1898
00:41:16|2.1904
00:41:17|2.1906
00:41:17|2.1907
00:41:19|2.1913
00:41:20|2.1913
00:41:21|2.1909
00:41:22|2.1918
00:41:22|2.1918
00:41:24|2.1916
00:41:25|2.1914
00:41:27|2.1914
00:41:28|2.1912
00:41:29|2.1912
00:41:30|2.1922
00:41:30|2.1922
00:41:32|2.1921
00:41:33|2.1905
00:41:34|2.191
00:41:35|2.1912
00:41:36|2.1912
00:41:37|2.1912
00:41:38|2.1901
00:41:39|2.1893
00:41:40|2.189
00:41:41|2.1879
00:41:42|2.1872
00:41:43|2.1877
00:41:44|2.1864
00:41:45|2.1864
00:41:46|2.1866
00:41:47|2.1864
00:41:48|2.1879
00:41:49|2.1887
00:41:50|2.1887
00:41:51|2.1891
00:41:52|2.1889
00:41:53|2.1883
00:41:54|2.1882
00:41:55|2.1882
00:41:56|2.1881
00:41:57|2.1881
00:41:58|2.1881
00:42:00|2.1875
00:42:01|2.1881
00:42:02|2.1892
00:42:03|2.1892
00:42:03|2.1884
00:42:05|2.1868
00:42:06|2.1868
00:42:07|2.1883
00:42:07|2.1883
00:42:08|2.1865
00:42:10|2.1865
00:42:10|2.1872
00:42:12|2.1886
00:42:12|2.1887
00:42:14|2.1887
00:42:15|2.1887
00:42:17|2.1891
00:42:17|2.1892
00:42:18|2.1899
00:42:20|2.19
00:42:20|2.1904
00:42:22|2.189
00:42:22|2.1897
00:42:24|2.1898
00:42:24|2.1898
00:42:26|2.1877
00:42:27|2.187
00:42:28|2.1872
00:42:29|2.1864
00:42:30|2.1868
00:42:31|2.1868
00:42:32|2.1872
00:42:33|2.1865
00:42:34|2.1861
00:42:35|2.1863
00:42:36|2.1859
00:42:37|2.1842
00:42:38|2.1839
00:42:39|2.1841
00:42:40|2.1848
00:42:41|2.186
00:42:42|2.1878
00:42:43|2.1865
00:42:44|2.1874
00:42:45|2.1867
00:42:46|2.1857
00:42:47|2.1853
00:42:48|2.1858
00:42:49|2.187
00:42:50|2.187
00:42:51|2.1888
00:42:52|2.1883
00:42:53|2.1881
00:42:54|2.1881
00:42:55|2.1881
00:42:56|2.1883
00:42:57|2.1881
00:42:58|2.1881
00:42:59|2.188
00:43:00|2.1885
00:43:01|2.1887
00:43:02|2.1887
00:43:03|2.1896
00:43:04|2.1887
00:43:05|2.1885
00:43:06|2.1885
00:43:07|2.1886
00:43:09|2.1886
00:43:09|2.1894
00:43:10|2.1877
00:43:11|2.1874
00:43:12|2.1874
00:43:13|2.1866
00:43:14|2.1866
00:43:16|2.1863
00:43:18|2.1865
00:43:19|2.1867
00:43:20|2.1857
00:43:21|2.185
00:43:22|2.1853
00:43:24|2.1848
00:43:24|2.1848
00:43:26|2.1854
00:43:27|2.1856
00:43:27|2.1852
00:43:28|2.1852
00:43:30|2.1851
00:43:30|2.1858
00:43:32|2.1877
00:43:32|2.189
00:43:34|2.189
00:43:34|2.1893
00:43:35|2.1888
00:43:36|2.1879
00:43:37|2.1879
00:43:38|2.1907
00:43:39|2.191
00:43:40|2.1911
00:43:41|2.1897
00:43:42|2.1891
00:43:44|2.1903
00:43:45|2.1887
00:43:45|2.1879
00:43:46|2.1881
00:43:47|2.1881
00:43:48|2.1897
00:43:50|2.1909
00:43:51|2.1909
00:43:52|2.1907
00:43:53|2.1907
00:43:54|2.1907
00:43:55|2.1907
00:43:56|2.1907
00:43:57|2.1907
00:43:58|2.1899
00:43:59|2.1899
00:44:00|2.1898
00:44:01|2.1897
00:44:02|2.1889
00:44:03|2.189
00:44:04|2.189
00:44:05|2.1883
00:44:06|2.1879
00:44:08|2.1875
00:44:08|2.187
00:44:09|2.187
00:44:10|2.1863
00:44:11|2.1857
00:44:12|2.1853
00:44:13|2.1852
00:44:14|2.185
00:44:15|2.185
00:44:17|2.184
00:44:19|2.1845
00:44:20|2.1853
00:44:21|2.1857
00:44:22|2.1854
00:44:23|2.1845
00:44:24|2.1842
00:44:25|2.1853
00:44:26|2.1849
00:44:27|2.1846
00:44:29|2.1832
00:44:29|2.1832
00:44:31|2.1835
00:44:32|2.1836
00:44:33|2.1834
00:44:34|2.1838
00:44:35|2.1841
00:44:35|2.1841
00:44:37|2.1835
00:44:38|2.1846
00:44:39|2.1854
00:44:40|2.1857
00:44:41|2.1856
00:44:42|2.1859
00:44:43|2.1853
00:44:44|2.1853
00:44:45|2.1855
00:44:46|2.1855
00:44:47|2.1855
00:44:48|2.1862
00:44:49|2.1862
00:44:50|2.1868
00:44:51|2.1868
00:44:52|2.1868
00:44:53|2.1868
00:44:54|2.1872
00:44:55|2.1872
00:44:56|2.1876
00:44:57|2.1878
00:44:58|2.1878
00:44:59|2.1878
00:45:00|2.1872
00:45:01|2.1865
00:45:02|2.1889
00:45:04|2.1889
00:45:04|2.1873
00:45:05|2.1864
00:45:07|2.1855
00:45:08|2.1852
00:45:08|2.1851
00:45:09|2.1851
00:45:11|2.185
00:45:11|2.1856
00:45:12|2.1855
00:45:13|2.1859
00:45:14|2.1864
00:45:16|2.1876
00:45:16|2.1875
00:45:18|2.187
00:45:20|2.1862
00:45:21|2.1882
00:45:23|2.1889
00:45:23|2.1893
00:45:24|2.1889
00:45:26|2.1878
00:45:27|2.1894
00:45:28|2.1901
00:45:29|2.1912
00:45:30|2.192
00:45:31|2.1923
00:45:31|2.1913
00:45:33|2.1913
00:45:33|2.1937
00:45:34|2.1955
00:45:36|2.1956
00:45:37|2.1956
00:45:38|2.1959
00:45:39|2.196
00:45:39|2.196
00:45:41|2.1979
00:45:41|2.1988
00:45:43|2.1989
00:45:44|2.2
00:45:44|2.1991
00:45:46|2.1997
00:45:47|2.1992
00:45:48|2.1984
00:45:48|2.1975
00:45:50|2.1964
00:45:51|2.1963
00:45:51|2.1969
00:45:52|2.1978
00:45:53|2.1973
00:45:55|2.1973
00:45:56|2.1968
00:45:57|2.1961
00:45:58|2.1969
00:45:58|2.1967
00:46:01|2.1966
00:46:02|2.1963
00:46:02|2.1965
00:46:03|2.1983
00:46:04|2.1987
00:46:05|2.1987
00:46:06|2.1983
00:46:07|2.1989
00:46:08|2.1993
00:46:09|2.198
00:46:11|2.1975
00:46:11|2.1959
00:46:13|2.1954
00:46:13|2.1934
00:46:14|2.1934
00:46:15|2.1906
00:46:16|2.1923
00:46:17|2.1918
00:46:18|2.1908
00:46:20|2.1913
00:46:21|2.1934
00:46:22|2.1945
00:46:24|2.1943
00:46:24|2.1949
00:46:26|2.1964
00:46:26|2.1948
00:46:27|2.1925
00:46:28|2.1939
00:46:29|2.1949
00:46:31|2.1957
00:46:32|2.1955
00:46:33|2.1946
00:46:33|2.194
00:46:35|2.1945
00:46:36|2.1929
00:46:37|2.1926
00:46:38|2.1932
00:46:38|2.1937
00:46:40|2.1923
00:46:41|2.1912
00:46:42|2.1909
00:46:43|2.1906
00:46:44|2.1913
00:46:45|2.1915
00:46:46|2.1913
00:46:47|2.19
00:46:48|2.1906
00:46:49|2.1896
00:46:50|2.1885
00:46:51|2.1887
00:46:52|2.1877
00:46:53|2.1876
00:46:54|2.1895
00:46:55|2.1895
00:46:56|2.1898
00:46:57|2.1904
00:46:58|2.1904
00:46:59|2.1898
00:47:00|2.1907
00:47:01|2.1913
00:47:02|2.1893
00:47:03|2.1881
00:47:04|2.1884
00:47:05|2.1877
00:47:06|2.1867
00:47:07|2.1865
00:47:08|2.1861
00:47:09|2.1856
00:47:10|2.1859
00:47:11|2.1857
00:47:12|2.1861
00:47:14|2.1865
00:47:15|2.1861
00:47:16|2.1854
00:47:17|2.1862
00:47:17|2.1862
00:47:18|2.1862
00:47:19|2.186
00:47:22|2.1868
00:47:22|2.1868
00:47:24|2.1854
00:47:25|2.1855
00:47:25|2.1846
00:47:26|2.1847
00:47:28|2.1843
00:47:29|2.1839
00:47:30|2.1836
00:47:31|2.1837
00:47:31|2.1846
00:47:32|2.1837
00:47:33|2.1841
00:47:35|2.1852
00:47:36|2.1828
00:47:37|2.1827
00:47:38|2.1848
00:47:39|2.1851
00:47:40|2.1828
00:47:41|2.1832
00:47:42|2.1833
00:47:43|2.1827
00:47:44|2.1827
00:47:45|2.1829
00:47:46|2.1829
00:47:47|2.1827
00:47:48|2.183
00:47:49|2.183
00:47:50|2.1825
00:47:52|2.1825
00:47:52|2.1826
00:47:53|2.1832
00:47:54|2.1837
00:47:55|2.1841
00:47:56|2.1837
00:47:57|2.1818
00:47:58|2.1809
00:47:59|2.1808
00:48:01|2.1805
00:48:02|2.1802
00:48:03|2.18
00:48:04|2.1794
00:48:06|2.1794
00:48:07|2.1796
00:48:07|2.1793
00:48:09|2.1803
00:48:09|2.181
00:48:11|2.1809
00:48:11|2.1814
00:48:13|2.1814
00:48:14|2.1804
00:48:14|2.1802
00:48:16|2.181
00:48:16|2.1813
00:48:17|2.1823
00:48:18|2.1823
00:48:20|2.1811
00:48:21|2.1803
00:48:22|2.1806
00:48:23|2.1812
00:48:25|2.1812
00:48:25|2.1813
00:48:27|2.1808
00:48:28|2.1818
00:48:30|2.1818
00:48:30|2.1818
00:48:31|2.1818
00:48:33|2.1828
00:48:33|2.1828
00:48:34|2.1841
00:48:35|2.1852
00:48:37|2.1852
00:48:37|2.183
00:48:38|2.1838
00:48:39|2.1838
00:48:40|2.1855
00:48:41|2.1867
00:48:43|2.1878
00:48:43|2.1874
00:48:44|2.1874
00:48:45|2.1867
00:48:46|2.1876
00:48:47|2.1881
00:48:49|2.1881
00:48:50|2.1879
00:48:51|2.1879
00:48:52|2.1872
00:48:53|2.1871
00:48:53|2.187
00:48:54|2.1864
00:48:55|2.1858
00:48:57|2.1863
00:48:58|2.1863
00:48:58|2.1862
00:48:59|2.1845
00:49:01|2.1845
00:49:01|2.1845
00:49:02|2.1835
00:49:04|2.1834
00:49:04|2.1833
00:49:05|2.183
00:49:06|2.1827
00:49:08|2.183
00:49:08|2.183
00:49:09|2.183
00:49:10|2.183
00:49:11|2.1829
00:49:12|2.1822
00:49:13|2.1823
00:49:14|2.1838
00:49:15|2.1826
00:49:17|2.1823
00:49:18|2.1824
00:49:19|2.1834
00:49:19|2.1842
00:49:20|2.1839
00:49:21|2.1835
00:49:23|2.1835
00:49:25|2.1824
00:49:25|2.1828
00:49:26|2.1835
00:49:28|2.1821
00:49:28|2.1821
00:49:30|2.1817
00:49:30|2.1809
00:49:31|2.1808
00:49:32|2.181
00:49:33|2.1808
00:49:35|2.1808
00:49:35|2.1808
00:49:36|2.1817
00:49:37|2.1808
00:49:38|2.1822
00:49:39|2.1843
00:49:40|2.1843
00:49:41|2.1845
00:49:42|2.1852
00:49:43|2.1841
00:49:44|2.1835
00:49:46|2.1835
00:49:47|2.1828
00:49:47|2.1828
00:49:49|2.1821
00:49:49|2.1821
00:49:51|2.1828
00:49:52|2.1828
00:49:53|2.1817
00:49:54|2.1817
00:49:54|2.183
00:49:56|2.1823
00:49:57|2.183
00:49:58|2.183
00:49:59|2.183
00:50:00|2.1808
00:50:01|2.1808
00:50:02|2.1809
00:50:03|2.1803
00:50:04|2.1805
00:50:05|2.1805
00:50:06|2.1802
00:50:07|2.1789
00:50:07|2.1788
00:50:09|2.1789
00:50:10|2.179
00:50:11|2.1787
00:50:12|2.1781
00:50:13|2.177
00:50:14|2.1769
00:50:14|2.1765
00:50:15|2.1762
00:50:17|2.1765
00:50:18|2.1761
00:50:19|2.1759
00:50:20|2.1757
00:50:21|2.1746
00:50:22|2.174
00:50:23|2.1744
00:50:24|2.1731
00:50:25|2.1744
00:50:26|2.1743
00:50:27|2.1755
00:50:28|2.1755
00:50:29|2.1756
00:50:30|2.1762
00:50:32|2.1774
00:50:33|2.1788
00:50:34|2.1779
00:50:35|2.1777
00:50:36|2.1769
00:50:37|2.1761
00:50:38|2.1759
00:50:40|2.1749
00:50:41|2.1748
00:50:41|2.1748
00:50:42|2.1741
00:50:43|2.1735
00:50:45|2.1735
00:50:46|2.1731
00:50:46|2.1736
00:50:47|2.1732
00:50:48|2.1722
00:50:49|2.1715
00:50:51|2.1724
00:50:51|2.1724
00:50:53|2.1724
00:50:53|2.1734
00:50:54|2.1734
00:50:55|2.175
00:50:56|2.176
00:50:57|2.1761
00:50:58|2.1761
00:51:00|2.1759
00:51:00|2.1753
00:51:02|2.1726
00:51:03|2.1744
00:51:04|2.1742
00:51:04|2.1735
00:51:06|2.1744
00:51:07|2.1743
00:51:07|2.1741
00:51:09|2.1762
00:51:10|2.1757
00:51:10|2.1771
00:51:12|2.1778
00:51:13|2.1777
00:51:14|2.1756
00:51:15|2.1763
00:51:15|2.1772
00:51:17|2.1773
00:51:18|2.1762
00:51:19|2.1773
00:51:19|2.1786
00:51:20|2.1791
00:51:22|2.1784
00:51:23|2.1788
00:51:23|2.18
00:51:24|2.1814
00:51:27|2.1811
00:51:27|2.1811
00:51:29|2.1797
00:51:30|2.1811
00:51:31|2.1807
00:51:32|2.1801
00:51:33|2.1796
00:51:34|2.1792
00:51:36|2.18
00:51:37|2.1796
00:51:38|2.1799
00:51:38|2.1799
00:51:40|2.1799
00:51:41|2.1799
00:51:41|2.1814
00:51:43|2.1803
00:51:43|2.1803
00:51:45|2.1812
00:51:45|2.1816
00:51:47|2.181
00:51:48|2.1809
00:51:48|2.181
00:51:50|2.181
00:51:51|2.1813
00:51:52|2.1813
00:51:53|2.1823
00:51:54|2.1822
00:51:55|2.1813
00:51:55|2.1803
00:51:56|2.1793
00:51:58|2.1785
00:51:59|2.1786
00:51:59|2.1791
00:52:01|2.1781
00:52:02|2.1782
00:52:03|2.1798
00:52:04|2.1793
00:52:05|2.1804
00:52:06|2.1809
00:52:07|2.1809
00:52:08|2.1807
00:52:09|2.1807
00:52:10|2.1805
00:52:11|2.1801
00:52:12|2.1811
00:52:13|2.1814
00:52:14|2.1807
00:52:15|2.1807
00:52:16|2.1808
00:52:17|2.1811
00:52:18|2.1809
00:52:19|2.1808
00:52:20|2.1811
00:52:21|2.1816
00:52:22|2.1807
00:52:23|2.1807
00:52:24|2.1798
00:52:26|2.1803
00:52:26|2.1815
00:52:28|2.1811
00:52:29|2.1811
00:52:31|2.1805
00:52:33|2.1793
00:52:34|2.1802
00:52:35|2.1804
00:52:35|2.1804
00:52:37|2.1796
00:52:37|2.179
00:52:39|2.179
00:52:39|2.1783
00:52:40|2.1788
00:52:41|2.1788
00:52:42|2.1774
00:52:44|2.1772
00:52:45|2.1772
00:52:45|2.178
00:52:47|2.1769
00:52:48|2.1762
00:52:49|2.1758
00:52:50|2.1758
00:52:51|2.176
00:52:52|2.176
00:52:52|2.176
00:52:54|2.176
00:52:55|2.176
00:52:56|2.176
00:52:57|2.176
00:52:58|2.176
00:52:59|2.1752
00:53:00|2.1752
00:53:01|2.176
00:53:02|2.176
00:53:03|2.1746
00:53:04|2.1751
00:53:05|2.1748
00:53:06|2.1741
00:53:07|2.1719
00:53:08|2.1718
00:53:09|2.1713
00:53:10|2.1696
00:53:11|2.1699
00:53:12|2.1695
00:53:13|2.1698
00:53:14|2.1697
00:53:15|2.1708
00:53:16|2.1713
00:53:17|2.172
00:53:18|2.1734
00:53:19|2.1734
00:53:20|2.1732
00:53:21|2.1732
00:53:22|2.1735
00:53:23|2.173
00:53:25|2.1727
00:53:27|2.1733
00:53:27|2.1733
00:53:29|2.1733
00:53:30|2.1734
00:53:31|2.1732
00:53:32|2.1731
00:53:33|2.1731
00:53:34|2.1729
00:53:35|2.1725
00:53:36|2.1721
00:53:37|2.1721
00:53:38|2.1714
00:53:39|2.1714
00:53:40|2.1726
00:53:41|2.173
00:53:43|2.1748
00:53:43|2.1741
00:53:45|2.1763
00:53:46|2.1755
00:53:47|2.1755
00:53:48|2.1749
00:53:48|2.1749
00:53:50|2.1744
00:53:50|2.1754
00:53:52|2.1761
00:53:53|2.177
00:53:54|2.1778
00:53:55|2.1779
00:53:55|2.1782
00:53:56|2.1782
00:53:57|2.1778
00:53:58|2.1778
00:54:00|2.1784
00:54:01|2.1786
00:54:02|2.1791
00:54:03|2.1785
00:54:04|2.1788
00:54:05|2.1788
00:54:06|2.1796
00:54:07|2.1785
00:54:08|2.1772
00:54:09|2.1771
00:54:10|2.177
00:54:11|2.1764
00:54:13|2.1764
00:54:14|2.1762
00:54:15|2.1764
00:54:15|2.1763
00:54:17|2.1751
00:54:17|2.1748
00:54:19|2.1743
00:54:19|2.1758
00:54:20|2.1756
00:54:21|2.1746
00:54:22|2.1746
00:54:23|2.175
00:54:25|2.175
00:54:26|2.1754
00:54:26|2.1779
00:54:28|2.178
00:54:30|2.1777
00:54:31|2.1778
00:54:32|2.1787
00:54:33|2.1787
00:54:34|2.1792
00:54:35|2.18
00:54:36|2.1812
00:54:37|2.1813
00:54:38|2.1797
00:54:39|2.1799
00:54:40|2.1797
00:54:41|2.1789
00:54:42|2.1789
00:54:43|2.1783
00:54:44|2.1779
00:54:45|2.1779
00:54:46|2.1767
00:54:47|2.1767
00:54:48|2.1762
00:54:49|2.1751
00:54:50|2.1751
00:54:51|2.1753
00:54:52|2.1751
00:54:53|2.1753
00:54:55|2.1753
00:54:56|2.1753
00:54:56|2.1741
00:54:57|2.1741
00:54:59|2.1741
00:55:00|2.1738
00:55:00|2.1738
00:55:01|2.1738
00:55:02|2.1724
00:55:03|2.1742
00:55:04|2.1746
00:55:05|2.1731
00:55:07|2.1727
00:55:07|2.1725
00:55:08|2.1724
00:55:09|2.1729
00:55:10|2.1729
00:55:12|2.1729
00:55:12|2.1723
00:55:13|2.1715
00:55:15|2.1735
00:55:15|2.171
00:55:16|2.1692
00:55:17|2.1688
00:55:18|2.1688
00:55:19|2.169
00:55:21|2.1684
00:55:21|2.1679
00:55:22|2.1674
00:55:23|2.1677
00:55:25|2.1677
00:55:25|2.1671
00:55:27|2.167
00:55:27|2.1675
00:55:28|2.1675
00:55:30|2.1671
00:55:31|2.1678
00:55:32|2.1691
00:55:33|2.1698
00:55:34|2.1689
00:55:35|2.1689
00:55:36|2.1684
00:55:37|2.1688
00:55:38|2.1657
00:55:39|2.1646
00:55:40|2.1647
00:55:41|2.1666
00:55:42|2.1677
00:55:43|2.1691
00:55:44|2.1688
00:55:45|2.1682
00:55:46|2.1682
00:55:47|2.1682
00:55:48|2.1682
00:55:49|2.1692
00:55:50|2.1708
00:55:52|2.1714
00:55:53|2.1718
00:55:53|2.1706
00:55:56|2.1693
00:55:57|2.1707
00:55:58|2.1728
00:55:58|2.1726
00:55:59|2.1718
00:56:00|2.171
00:56:01|2.1726
00:56:03|2.1734
00:56:03|2.1731
00:56:04|2.172
00:56:05|2.1726
00:56:07|2.1718
00:56:08|2.1728
00:56:08|2.1724
00:56:09|2.1728
00:56:10|2.1726
00:56:11|2.1736
00:56:12|2.1746
00:56:13|2.1749
00:56:14|2.1749
00:56:16|2.1736
00:56:16|2.1718
00:56:18|2.1715
00:56:19|2.1712
00:56:20|2.1712
00:56:21|2.1712
00:56:22|2.1702
00:56:23|2.1696
00:56:24|2.1691
00:56:25|2.1696
00:56:26|2.1704
00:56:27|2.1702
00:56:28|2.1712
00:56:29|2.172
00:56:31|2.1727
00:56:32|2.1727
00:56:33|2.1727
00:56:34|2.1722
00:56:35|2.1735
00:56:36|2.1735
00:56:38|2.1724
00:56:38|2.1734
00:56:39|2.1734
00:56:41|2.1734
00:56:42|2.173
00:56:42|2.173
00:56:44|2.173
00:56:45|2.1697
00:56:46|2.1702
00:56:46|2.1702
00:56:47|2.1722
00:56:48|2.1731
00:56:50|2.1731
00:56:50|2.1735
00:56:52|2.1736
00:56:53|2.1732
00:56:53|2.1732
00:56:54|2.1723
00:56:56|2.1723
00:56:56|2.1723
00:56:57|2.1723
00:56:58|2.1723
00:56:59|2.1732
00:57:01|2.1732
00:57:01|2.1729
00:57:03|2.1735
00:57:04|2.1735
00:57:04|2.1733
00:57:05|2.1728
00:57:07|2.1724
00:57:07|2.173
00:57:08|2.173
00:57:09|2.1721
00:57:10|2.1735
00:57:11|2.1742
00:57:12|2.1752
00:57:13|2.1749
00:57:14|2.1744
00:57:15|2.1752
00:57:16|2.175
00:57:17|2.1757
00:57:18|2.1744
00:57:19|2.1732
00:57:21|2.1732
00:57:21|2.1717
00:57:22|2.1717
00:57:23|2.1718
00:57:24|2.1729
00:57:25|2.1729
00:57:27|2.1711
00:57:27|2.1716
00:57:28|2.1729
00:57:30|2.1739
00:57:31|2.1739
00:57:32|2.1755
00:57:34|2.1735
00:57:35|2.1728
00:57:35|2.1734
00:57:37|2.1719
00:57:38|2.1718
00:57:39|2.1722
00:57:40|2.1728
00:57:41|2.1728
00:57:41|2.1728
00:57:42|2.1728
00:57:44|2.1728
00:57:45|2.1726
00:57:46|2.1717
00:57:47|2.1708
00:57:48|2.1722
00:57:49|2.1722
00:57:50|2.1704
00:57:50|2.1704
00:57:52|2.1694
00:57:53|2.1694
00:57:54|2.1696
00:57:55|2.1708
00:57:56|2.1708
00:57:57|2.1692
00:57:58|2.1702
00:58:00|2.1702
00:58:01|2.1702
00:58:02|2.1718
00:58:03|2.172
00:58:04|2.172
00:58:04|2.1716
00:58:05|2.1712
00:58:06|2.1712
00:58:07|2.1713
00:58:08|2.1713
00:58:10|2.1713
00:58:10|2.1716
00:58:11|2.1716
00:58:12|2.1728
00:58:14|2.1722
00:58:14|2.1722
00:58:15|2.1722
00:58:16|2.1722
00:58:18|2.1714
00:58:18|2.1715
00:58:19|2.1704
00:58:20|2.1703
00:58:22|2.1708
00:58:22|2.1704
00:58:24|2.1705
00:58:25|2.1705
00:58:25|2.171
00:58:27|2.171
00:58:28|2.171
00:58:29|2.171
00:58:30|2.1729
00:58:32|2.173
00:58:32|2.173
00:58:33|2.1744
00:58:35|2.1744
00:58:36|2.1746
00:58:38|2.175
00:58:38|2.175
00:58:39|2.1746
00:58:41|2.1738
00:58:42|2.1738
00:58:42|2.1734
00:58:43|2.1731
00:58:44|2.1731
00:58:46|2.1726
00:58:47|2.1726
00:58:47|2.1726
00:58:49|2.173
00:58:50|2.173
00:58:50|2.1732
00:58:51|2.1732
00:58:52|2.172
00:58:54|2.1724
00:58:54|2.1724
00:58:56|2.1724
00:58:56|2.1724
00:58:57|2.1724
00:58:58|2.1726
00:58:59|2.1726
00:59:01|2.1726
00:59:01|2.1726
00:59:03|2.1726
00:59:03|2.1726
00:59:04|2.1729
00:59:06|2.1737
00:59:07|2.1737
00:59:07|2.1737
00:59:08|2.1725
00:59:09|2.1728
00:59:10|2.1728
00:59:12|2.1728
00:59:13|2.1733
00:59:13|2.1738
00:59:15|2.1738
00:59:16|2.1738
00:59:17|2.1738
00:59:18|2.1736
00:59:19|2.1736
00:59:20|2.1742
00:59:21|2.1742
00:59:22|2.1746
00:59:22|2.1738
00:59:24|2.1738
00:59:25|2.1738
00:59:26|2.1742
00:59:27|2.1717
00:59:28|2.1726
00:59:29|2.1729
00:59:30|2.1729
00:59:31|2.1729
00:59:33|2.1729
00:59:33|2.1729
00:59:35|2.1728
00:59:36|2.1739
00:59:36|2.1743
00:59:37|2.174
00:59:38|2.174
00:59:40|2.174
00:59:41|2.175
00:59:42|2.175
00:59:43|2.175
00:59:44|2.175
00:59:45|2.175
00:59:46|2.1758
00:59:46|2.1764
00:59:48|2.1764
00:59:49|2.1771
00:59:49|2.1776
00:59:51|2.1776
00:59:51|2.1773
00:59:53|2.1779
00:59:54|2.1779
00:59:55|2.1785
00:59:56|2.1782
00:59:57|2.1781
00:59:58|2.1781
00:59:59|2.1786
01:00:00|2.1777
01:00:01|2.1766
01:00:02|2.1764
01:00:03|2.1769
01:00:04|2.1757
01:00:05|2.1757
01:00:06|2.1757
01:00:07|2.1757
01:00:08|2.1742
01:00:09|2.1742
01:00:11|2.1742
01:00:11|2.1726
01:00:12|2.1723
01:00:14|2.1724
01:00:14|2.1731
01:00:15|2.1735
01:00:17|2.1721
01:00:17|2.1704
01:00:18|2.1704
01:00:20|2.17
01:00:20|2.1692
01:00:21|2.1681
01:00:23|2.1681
01:00:23|2.1681
01:00:24|2.1682
01:00:25|2.169
01:00:26|2.1689
01:00:28|2.168
01:00:29|2.1667
01:00:30|2.1663
01:00:31|2.1665
01:00:31|2.1666
01:00:32|2.1673
01:00:34|2.1687
01:00:35|2.1689
01:00:37|2.166
01:00:37|2.1679
01:00:38|2.1675
01:00:39|2.1668
01:00:40|2.1659
01:00:42|2.1652
01:00:43|2.1651
01:00:43|2.1654
01:00:45|2.1649
01:00:45|2.1647
01:00:47|2.1638
01:00:48|2.1639
01:00:49|2.1645
01:00:50|2.1663
01:00:51|2.1675
01:00:52|2.1675
01:00:53|2.1675
01:00:54|2.1665
01:00:54|2.1665
01:00:56|2.1677
01:00:56|2.1677
01:00:58|2.1685
01:00:59|2.168
01:01:00|2.168
01:01:01|2.168
01:01:02|2.1705
01:01:03|2.1722
01:01:04|2.173
01:01:05|2.1716
01:01:06|2.1721
01:01:07|2.1712
01:01:09|2.1723
01:01:10|2.1729
01:01:11|2.1729
01:01:11|2.1735
01:01:12|2.1735
01:01:13|2.1735
01:01:15|2.1735
01:01:16|2.1735
01:01:17|2.1735
01:01:17|2.1735
01:01:19|2.1727
01:01:19|2.1735
01:01:20|2.1739
01:01:22|2.1728
01:01:23|2.1728
01:01:23|2.1727
01:01:25|2.1727
01:01:25|2.1728
01:01:27|2.1728
01:01:28|2.1741
01:01:28|2.1741
01:01:30|2.1741
01:01:31|2.1737
01:01:32|2.1737
01:01:32|2.1744
01:01:35|2.1744
01:01:36|2.174
01:01:37|2.174
01:01:38|2.1736
01:01:40|2.1741
01:01:41|2.1741
01:01:42|2.1741
01:01:42|2.1732
01:01:44|2.1733
01:01:45|2.1732
01:01:46|2.1732
01:01:47|2.1739
01:01:48|2.1739
01:01:49|2.1745
01:01:50|2.1742
01:01:51|2.1742
01:01:52|2.1737
01:01:53|2.1745
01:01:54|2.1745
01:01:55|2.174
01:01:56|2.1736
01:01:57|2.1728
01:01:58|2.1728
01:01:59|2.1715
01:02:00|2.1723
01:02:02|2.1723
01:02:02|2.1707
01:02:04|2.1709
01:02:04|2.1717
01:02:05|2.1717
01:02:07|2.169
01:02:08|2.1685
01:02:09|2.1677
01:02:09|2.1672
01:02:10|2.1713
01:02:12|2.1713
01:02:12|2.1713
01:02:15|2.17
01:02:15|2.1707
01:02:16|2.17
01:02:18|2.1703
01:02:18|2.1703
01:02:19|2.1703
01:02:20|2.1703
01:02:21|2.1703
01:02:22|2.1707
01:02:23|2.1707
01:02:25|2.1704
01:02:25|2.171
01:02:26|2.1708
01:02:27|2.1712
01:02:28|2.172
01:02:29|2.1706
01:02:30|2.1698
01:02:31|2.1696
01:02:32|2.1691
01:02:33|2.1689
01:02:35|2.1696
01:02:37|2.17
01:02:38|2.1714
01:02:40|2.1728
01:02:41|2.172
01:02:42|2.1716
01:02:43|2.1711
01:02:44|2.1706
01:02:45|2.1706
01:02:47|2.1706
01:02:48|2.169
01:02:48|2.1688
01:02:49|2.1686
01:02:51|2.1683
01:02:52|2.17
01:02:53|2.1706
01:02:54|2.1703
01:02:54|2.17
01:02:56|2.17
01:02:57|2.17
01:02:57|2.1696
01:02:59|2.1696
01:03:00|2.17
01:03:01|2.1706
01:03:02|2.1706
01:03:03|2.17
01:03:04|2.1715
01:03:05|2.1709
01:03:06|2.1724
01:03:07|2.1731
01:03:08|2.1722
01:03:09|2.1726
01:03:10|2.1736
01:03:11|2.1746
01:03:12|2.1744
01:03:13|2.1759
01:03:14|2.1752
01:03:15|2.1749
01:03:16|2.1749
01:03:17|2.1749
01:03:18|2.1742
01:03:19|2.1728
01:03:20|2.1722
01:03:21|2.1716
01:03:22|2.1704
01:03:23|2.1718
01:03:24|2.1704
01:03:25|2.1707
01:03:26|2.1704
01:03:27|2.1698
01:03:29|2.1692
01:03:29|2.17
01:03:30|2.171
01:03:31|2.1702
01:03:33|2.1694
01:03:33|2.1694
01:03:34|2.1695
01:03:36|2.1704
01:03:38|2.1703
01:03:39|2.1702
01:03:40|2.1702
01:03:40|2.1701
01:03:42|2.1694
01:03:43|2.1696
01:03:44|2.17
01:03:45|2.17
01:03:46|2.17
01:03:47|2.1712
01:03:48|2.1702
01:03:49|2.1702
01:03:50|2.1698
01:03:51|2.1692
01:03:52|2.1692
01:03:53|2.169
01:03:54|2.169
01:03:55|2.1701
01:03:56|2.17
01:03:57|2.1691
01:03:58|2.1691
01:03:59|2.1691
01:04:00|2.1691
01:04:01|2.1702
01:04:02|2.1703
01:04:03|2.1702
01:04:04|2.1702
01:04:05|2.1702
01:04:06|2.1701
01:04:08|2.17
01:04:09|2.1688
01:04:09|2.1686
01:04:10|2.1686
01:04:12|2.1666
01:04:13|2.1667
01:04:14|2.1669
01:04:15|2.1669
01:04:15|2.1662
01:04:16|2.1662
01:04:17|2.1655
01:04:18|2.1666
01:04:20|2.1667
01:04:20|2.1698
01:04:22|2.1686
01:04:22|2.1692
01:04:24|2.1686
01:04:25|2.1686
01:04:26|2.1682
01:04:27|2.1676
01:04:28|2.1695
01:04:29|2.1701
01:04:30|2.1706
01:04:32|2.1707
01:04:32|2.1714
01:04:33|2.1718
01:04:34|2.1726
01:04:35|2.1728
01:04:36|2.1719
01:04:38|2.1718
01:04:38|2.1718
01:04:40|2.171
01:04:41|2.1705
01:04:42|2.1702
01:04:43|2.1704
01:04:45|2.1702
01:04:46|2.1703
01:04:46|2.1691
01:04:48|2.1688
01:04:49|2.1683
01:04:50|2.17
01:04:50|2.1695
01:04:52|2.17
01:04:52|2.1704
01:04:53|2.1709
01:04:54|2.1705
01:04:56|2.1702
01:04:57|2.1706
01:04:58|2.1717
01:04:59|2.172
01:05:00|2.1719
01:05:01|2.1717
01:05:02|2.1712
01:05:03|2.1712
01:05:04|2.1709
01:05:05|2.1714
01:05:06|2.1704
01:05:08|2.17
01:05:09|2.17
01:05:09|2.1705
01:05:11|2.17
01:05:11|2.17
01:05:12|2.17
01:05:13|2.17
01:05:14|2.1684
01:05:15|2.1673
01:05:16|2.1673
01:05:17|2.1673
01:05:18|2.1679
01:05:19|2.1672
01:05:20|2.1672
01:05:21|2.1679
01:05:23|2.1675
01:05:24|2.1669
01:05:25|2.1699
01:05:25|2.1678
01:05:27|2.1661
01:05:27|2.167
01:05:28|2.1665
01:05:29|2.1669
01:05:30|2.1666
01:05:31|2.1669
01:05:32|2.1678
01:05:33|2.1674
01:05:34|2.1695
01:05:35|2.17
01:05:36|2.1705
01:05:38|2.1702
01:05:38|2.1705
01:05:40|2.1705
01:05:41|2.1711
01:05:42|2.1711
01:05:44|2.1697
01:05:45|2.1701
01:05:45|2.1715
01:05:47|2.1718
01:05:47|2.1729
01:05:49|2.1723
01:05:49|2.1714
01:05:51|2.1704
01:05:51|2.1696
01:05:52|2.1696
01:05:54|2.1696
01:05:55|2.1694
01:05:55|2.1692
01:05:56|2.1692
01:05:58|2.168
01:05:59|2.1706
01:06:00|2.17
01:06:00|2.1704
01:06:02|2.1704
01:06:03|2.1716
01:06:03|2.1716
01:06:05|2.172
01:06:06|2.1721
01:06:07|2.172
01:06:08|2.173
01:06:09|2.1738
01:06:10|2.1745
01:06:11|2.1747
01:06:11|2.174
01:06:13|2.1732
01:06:14|2.1724
01:06:15|2.172
01:06:16|2.1706
01:06:17|2.1702
01:06:18|2.1703
01:06:18|2.17
01:06:20|2.17
01:06:21|2.1702
01:06:22|2.1696
01:06:23|2.1684
01:06:24|2.1674
01:06:25|2.1659
01:06:26|2.1676
01:06:27|2.168
01:06:28|2.1695
01:06:29|2.1709
01:06:30|2.1713
01:06:31|2.171
01:06:32|2.1705
01:06:33|2.1713
01:06:34|2.1713
01:06:35|2.1705
01:06:36|2.1703
01:06:37|2.1703
01:06:38|2.1699
01:06:40|2.1702
01:06:41|2.1713
01:06:42|2.1713
01:06:42|2.1715
01:06:44|2.1722
01:06:46|2.1721
01:06:47|2.1706
01:06:48|2.1712
01:06:49|2.1712
01:06:49|2.1713
01:06:51|2.1719
01:06:53|2.1733
01:06:53|2.1727
01:06:54|2.1715
01:06:56|2.1721
01:06:56|2.1732
01:06:58|2.1737
01:06:59|2.1723
01:06:59|2.1721
01:07:01|2.1712
01:07:02|2.1697
01:07:03|2.1701
01:07:04|2.171
01:07:05|2.1704
01:07:07|2.1701
01:07:07|2.1689
01:07:08|2.168
01:07:10|2.1681
01:07:10|2.1669
01:07:12|2.1672
01:07:12|2.1671
01:07:14|2.1661
01:07:15|2.1657
01:07:16|2.1651
01:07:16|2.1653
01:07:17|2.1664
01:07:18|2.1659
01:07:19|2.1674
01:07:20|2.1682
01:07:22|2.1677
01:07:22|2.1677
01:07:23|2.168
01:07:25|2.1694
01:07:26|2.1706
01:07:27|2.17
01:07:28|2.1692
01:07:30|2.1709
01:07:30|2.1697
01:07:31|2.1687
01:07:32|2.1687
01:07:33|2.1692
01:07:34|2.1692
01:07:35|2.1687
01:07:37|2.1681
01:07:37|2.1681
01:07:38|2.1684
01:07:40|2.1685
01:07:41|2.1682
01:07:43|2.1678
01:07:44|2.1675
01:07:45|2.1675
01:07:47|2.1672
01:07:47|2.1671
01:07:49|2.1676
01:07:50|2.168
01:07:50|2.1684
01:07:52|2.1683
01:07:53|2.1683
01:07:53|2.1683
01:07:55|2.1683
01:07:56|2.1683
01:07:56|2.1683
01:07:58|2.1681
01:07:58|2.1681
01:08:00|2.1681
01:08:00|2.1679
01:08:02|2.1665
01:08:03|2.1662
01:08:03|2.1674
01:08:05|2.1679
01:08:06|2.168
01:08:07|2.1674
01:08:08|2.1665
01:08:09|2.1659
01:08:09|2.166
01:08:11|2.166
01:08:12|2.166
01:08:13|2.1655
01:08:14|2.168
01:08:15|2.1679
01:08:16|2.1679
01:08:17|2.168
01:08:18|2.1684
01:08:19|2.1684
01:08:20|2.1694
01:08:21|2.17
01:08:22|2.1693
01:08:23|2.1696
01:08:24|2.1696
01:08:25|2.1699
01:08:26|2.1705
01:08:27|2.1706
01:08:28|2.1707
01:08:29|2.1709
01:08:30|2.172
01:08:31|2.1733
01:08:32|2.1731
01:08:33|2.174
01:08:34|2.174
01:08:35|2.1745
01:08:36|2.1748
01:08:37|2.1758
01:08:38|2.1763
01:08:39|2.1767
01:08:40|2.1759
01:08:42|2.1764
01:08:43|2.1761
01:08:43|2.1755
01:08:45|2.1761
01:08:46|2.1762
01:08:47|2.177
01:08:48|2.177
01:08:49|2.177
01:08:51|2.1767
01:08:51|2.1767
01:08:53|2.1767
01:08:54|2.1757
01:08:55|2.1749
01:08:55|2.1749
01:08:57|2.175
01:08:58|2.175
01:09:00|2.1745
01:09:00|2.1741
01:09:01|2.1741
01:09:02|2.1737
01:09:04|2.1727
01:09:04|2.1718
01:09:06|2.1717
01:09:06|2.1703
01:09:07|2.1703
01:09:08|2.1704
01:09:09|2.1698
01:09:11|2.1701
01:09:12|2.1703
01:09:13|2.17
01:09:13|2.17
01:09:15|2.1699
01:09:16|2.17
01:09:17|2.1706
01:09:19|2.1726
01:09:20|2.1721
01:09:21|2.1705
01:09:22|2.1705
01:09:23|2.1701
01:09:24|2.1695
01:09:25|2.1695
01:09:26|2.1683
01:09:27|2.1681
01:09:28|2.1693
01:09:29|2.17
01:09:30|2.1708
01:09:31|2.1709
01:09:32|2.1706
01:09:33|2.1716
01:09:34|2.1726
01:09:35|2.1726
01:09:36|2.1721
01:09:37|2.1721
01:09:39|2.1719
01:09:39|2.1724
01:09:40|2.1726
01:09:42|2.1721
01:09:43|2.1717
01:09:45|2.1717
01:09:46|2.1735
01:09:48|2.1717
01:09:49|2.1718
01:09:50|2.1722
01:09:50|2.1722
01:09:52|2.1715
01:09:53|2.1717
01:09:54|2.1718
01:09:55|2.1712
01:09:56|2.1707
01:09:57|2.1715
01:09:58|2.1715
01:09:59|2.1721
01:10:00|2.1723
01:10:02|2.1711
01:10:02|2.1698
01:10:03|2.1689
01:10:05|2.1685
01:10:06|2.1683
01:10:07|2.17
01:10:08|2.1703
01:10:09|2.1693
01:10:09|2.1687
01:10:11|2.1678
01:10:12|2.1665
01:10:13|2.1658
01:10:14|2.1656
01:10:15|2.1653
01:10:16|2.1649
01:10:17|2.1673
01:10:18|2.1673
01:10:19|2.1692
01:10:20|2.17
01:10:22|2.1704
01:10:23|2.1714
01:10:23|2.171
01:10:25|2.171
01:10:25|2.1708
01:10:26|2.1709
01:10:27|2.1709
01:10:28|2.1711
01:10:29|2.1711
01:10:30|2.1718
01:10:32|2.1719
01:10:33|2.1713
01:10:33|2.1707
01:10:34|2.1703
01:10:35|2.17
01:10:36|2.17
01:10:37|2.1692
01:10:38|2.1693
01:10:39|2.1702
01:10:41|2.1696
01:10:42|2.1706
01:10:43|2.1708
01:10:47|2.1708
01:10:48|2.1696
01:10:48|2.1701
01:10:54|2.1702
01:10:55|2.1699
01:10:56|2.1698
01:10:58|2.171
01:10:58|2.171
01:10:59|2.171
01:11:00|2.171
01:11:01|2.1713
01:11:02|2.1708
01:11:03|2.1701
01:11:04|2.1708
01:11:06|2.1722
01:11:07|2.1727
01:11:08|2.1728
01:11:09|2.1723
01:11:10|2.1715
01:11:12|2.1755
01:11:12|2.178
01:11:13|2.1795
01:11:15|2.1793
01:11:16|2.1789
01:11:16|2.1807
01:11:18|2.1793
01:11:19|2.1793
01:11:19|2.1806
01:11:20|2.1801
01:11:22|2.1796
01:11:23|2.1801
01:11:23|2.1796
01:11:25|2.1796
01:11:26|2.1781
01:11:26|2.178
01:11:28|2.1776
01:11:29|2.1766
01:11:30|2.1766
01:11:31|2.1771
01:11:32|2.1777
01:11:33|2.1786
01:11:34|2.1789
01:11:35|2.1789
01:11:36|2.1788
01:11:37|2.1788
01:11:38|2.178
01:11:39|2.1779
01:11:40|2.1779
01:11:41|2.1779
01:11:42|2.1779
01:11:43|2.1779
01:11:45|2.1768
01:11:46|2.1773
01:11:46|2.1773
01:11:48|2.1773
01:11:49|2.1769
01:11:51|2.1763
01:11:52|2.1777
01:11:53|2.1777
01:11:54|2.1787
01:11:54|2.1792
01:11:56|2.1791
01:11:57|2.1798
01:11:58|2.1811
01:11:58|2.1815
01:12:00|2.1825
01:12:00|2.1846
01:12:01|2.1855
01:12:03|2.1849
01:12:04|2.1856
01:12:05|2.1861
01:12:06|2.1859
01:12:07|2.1853
01:12:08|2.188
01:12:09|2.1879
01:12:10|2.1871
01:12:11|2.1883
01:12:12|2.1894
01:12:14|2.1894
01:12:14|2.191
01:12:15|2.1905
01:12:17|2.1893
01:12:17|2.1883
01:12:18|2.1883
01:12:19|2.188
01:12:20|2.1879
01:12:21|2.1875
01:12:23|2.1871
01:12:23|2.1859
01:12:24|2.1859
01:12:25|2.1849
01:12:26|2.1839
01:12:27|2.1831
01:12:29|2.1836
01:12:29|2.1832
01:12:31|2.1824
01:12:32|2.1815
01:12:33|2.1814
01:12:34|2.1821
01:12:34|2.1819
01:12:35|2.1813
01:12:37|2.1826
01:12:38|2.1817
01:12:39|2.1813
01:12:39|2.1813
01:12:41|2.1817
01:12:42|2.1814
01:12:43|2.1817
01:12:44|2.1821
01:12:45|2.1815
01:12:47|2.1801
01:12:47|2.1797
01:12:49|2.1787
01:12:50|2.1796
01:12:50|2.1806
01:12:52|2.1801
01:12:53|2.1807
01:12:53|2.1814
01:12:54|2.1805
01:12:56|2.1805
01:12:57|2.1805
01:12:58|2.1805
01:12:58|2.1805
01:13:00|2.1805
01:13:00|2.1805
01:13:02|2.1805
01:13:02|2.1801
01:13:03|2.1793
01:13:04|2.1781
01:13:05|2.1777
01:13:06|2.1772
01:13:08|2.1767
01:13:08|2.177
01:13:10|2.1774
01:13:11|2.178
01:13:12|2.1784
01:13:12|2.1799
01:13:13|2.1802
01:13:15|2.1798
01:13:15|2.1809
01:13:16|2.181
01:13:17|2.1815
01:13:18|2.1815
01:13:20|2.1819
01:13:20|2.1819
01:13:21|2.1815
01:13:23|2.1812
01:13:24|2.1813
01:13:24|2.1814
01:13:25|2.1815
01:13:27|2.1827
01:13:27|2.1833
01:13:28|2.1841
01:13:29|2.1841
01:13:30|2.1839
01:13:31|2.1845
01:13:33|2.1853
01:13:33|2.1865
01:13:35|2.1849
01:13:36|2.1842
01:13:37|2.1845
01:13:38|2.186
01:13:38|2.1862
01:13:40|2.1862
01:13:40|2.1852
01:13:42|2.1861
01:13:43|2.1856
01:13:44|2.1853
01:13:44|2.1843
01:13:45|2.1847
01:13:48|2.185
01:13:49|2.1853
01:13:50|2.1853
01:13:51|2.1847
01:13:52|2.1847
01:13:53|2.1838
01:13:54|2.1835
01:13:55|2.1825
01:13:56|2.1819
01:13:57|2.1822
01:13:58|2.1822
01:13:59|2.1825
01:14:00|2.1833
01:14:01|2.1829
01:14:02|2.1822
01:14:03|2.1815
01:14:04|2.1809
01:14:05|2.1809
01:14:06|2.1809
01:14:07|2.1811
01:14:08|2.1811
01:14:09|2.1801
01:14:10|2.1807
01:14:11|2.1803
01:14:12|2.1812
01:14:13|2.1819
01:14:14|2.1813
01:14:15|2.1807
01:14:17|2.1805
01:14:18|2.1814
01:14:19|2.1814
01:14:19|2.1814
01:14:21|2.1801
01:14:22|2.179
01:14:22|2.1795
01:14:23|2.1806
01:14:25|2.1813
01:14:25|2.1813
01:14:27|2.1821
01:14:27|2.1833
01:14:29|2.1833
01:14:30|2.1841
01:14:31|2.1843
01:14:31|2.1828
01:14:33|2.1825
01:14:34|2.1825
01:14:35|2.1823
01:14:35|2.1825
01:14:37|2.1839
01:14:38|2.1844
01:14:39|2.1846
01:14:39|2.1833
01:14:40|2.1827
01:14:41|2.1831
01:14:42|2.1831
01:14:43|2.1832
01:14:44|2.1829
01:14:45|2.1821
01:14:48|2.1819
01:14:49|2.1819
01:14:50|2.1817
01:14:52|2.1817
01:14:53|2.1827
01:14:54|2.1827
01:14:55|2.1826
01:14:56|2.1823
01:14:57|2.1823
01:14:58|2.1823
01:15:00|2.1823
01:15:01|2.183
01:15:02|2.1845
01:15:02|2.1847
01:15:03|2.1854
01:15:05|2.1861
01:15:06|2.1846
01:15:07|2.1874
01:15:07|2.1874
01:15:09|2.1874
01:15:09|2.1848
01:15:11|2.1849
01:15:12|2.1857
01:15:13|2.1855
01:15:14|2.1847
01:15:15|2.1839
01:15:16|2.183
01:15:17|2.1831
01:15:18|2.183
01:15:19|2.1823
01:15:20|2.1827
01:15:21|2.1821
01:15:22|2.1821
01:15:23|2.1834
01:15:24|2.1852
01:15:25|2.185
01:15:27|2.1859
01:15:28|2.1865
01:15:28|2.1872
01:15:29|2.1867
01:15:30|2.1865
01:15:31|2.1865
01:15:32|2.1847
01:15:33|2.1845
01:15:34|2.1836
01:15:35|2.1836
01:15:37|2.1827
01:15:38|2.1821
01:15:38|2.1832
01:15:39|2.1843
01:15:40|2.1839
01:15:42|2.1835
01:15:43|2.1825
01:15:43|2.1825
01:15:45|2.1825
01:15:45|2.1805
01:15:46|2.1805
01:15:48|2.1803
01:15:50|2.1823
01:15:50|2.1824
01:15:51|2.1808
01:15:52|2.1821
01:15:54|2.1833
01:15:54|2.1837
01:15:56|2.184
01:15:57|2.1847
01:15:58|2.1847
01:16:00|2.1847
01:16:00|2.1847
01:16:01|2.1852
01:16:03|2.1872
01:16:04|2.188
01:16:05|2.1877
01:16:06|2.1887
01:16:06|2.1899
01:16:07|2.1908
01:16:08|2.1903
01:16:10|2.1909
01:16:11|2.191
01:16:11|2.1907
01:16:12|2.1914
01:16:14|2.1914
01:16:15|2.1919
01:16:15|2.1915
01:16:16|2.1906
01:16:18|2.1921
01:16:19|2.1927
01:16:20|2.1929
01:16:21|2.1919
01:16:22|2.1919
01:16:23|2.1907
01:16:23|2.1905
01:16:25|2.1895
01:16:26|2.1906
01:16:27|2.1906
01:16:27|2.1901
01:16:28|2.1901
01:16:30|2.19
01:16:32|2.1888
01:16:32|2.1872
01:16:34|2.186
01:16:34|2.1857
01:16:36|2.1856
01:16:36|2.1867
01:16:37|2.1867
01:16:38|2.1867
01:16:39|2.1883
01:16:40|2.1893
01:16:42|2.1882
01:16:43|2.187
01:16:43|2.1891
01:16:45|2.1894
01:16:45|2.189
01:16:47|2.1884
01:16:47|2.1884
01:16:49|2.1886
01:16:50|2.1894
01:16:51|2.1899
01:16:52|2.1907
01:16:53|2.1912
01:16:54|2.1918
01:16:55|2.1927
01:16:55|2.1931
01:16:57|2.1931
01:16:58|2.1919
01:16:59|2.1918
01:17:00|2.1918
01:17:01|2.1922
01:17:02|2.1918
01:17:03|2.1914
01:17:04|2.1885
01:17:05|2.1899
01:17:06|2.1899
01:17:07|2.1896
01:17:08|2.1905
01:17:08|2.1914
01:17:10|2.1928
01:17:11|2.1928
01:17:12|2.1929
01:17:12|2.1933
01:17:14|2.193
01:17:16|2.193
01:17:16|2.1931
01:17:17|2.1936
01:17:19|2.1942
01:17:19|2.1949
01:17:21|2.195
01:17:22|2.195
01:17:22|2.1957
01:17:23|2.1962
01:17:24|2.1963
01:17:26|2.196
01:17:27|2.1976
01:17:27|2.1986
01:17:28|2.1986
01:17:30|2.1983
01:17:31|2.1978
01:17:32|2.1982
01:17:33|2.1987
01:17:33|2.1993
01:17:35|2.198
01:17:35|2.1979
01:17:36|2.197
01:17:37|2.1968
01:17:39|2.1965
01:17:40|2.1974
01:17:41|2.1974
01:17:43|2.196
01:17:44|2.1969
01:17:44|2.1958
01:17:45|2.196
01:17:46|2.195
01:17:47|2.195
01:17:48|2.1958
01:17:49|2.197
01:17:51|2.1969
01:17:52|2.1974
01:17:53|2.1989
01:17:54|2.199
01:17:56|2.199
01:17:57|2.1986
01:17:58|2.1984
01:17:59|2.1984
01:18:01|2.1984
01:18:02|2.1982
01:18:02|2.1982
01:18:03|2.1982
01:18:05|2.1977
01:18:05|2.1974
01:18:07|2.198
01:18:07|2.1981
01:18:08|2.1984
01:18:10|2.199
01:18:11|2.199
01:18:11|2.198
01:18:13|2.1965
01:18:14|2.1965
01:18:14|2.1962
01:18:16|2.1951
01:18:16|2.1951
01:18:18|2.1951
01:18:18|2.1945
01:18:20|2.1909
01:18:21|2.1917
01:18:22|2.1917
01:18:22|2.1917
01:18:23|2.192
01:18:25|2.1913
01:18:25|2.1913
01:18:27|2.1898
01:18:29|2.1895
01:18:29|2.1894
01:18:30|2.1913
01:18:32|2.1913
01:18:32|2.1895
01:18:34|2.1902
01:18:35|2.1899
01:18:36|2.1893
01:18:37|2.1885
01:18:38|2.1884
01:18:39|2.1893
01:18:40|2.1893
01:18:41|2.1893
01:18:42|2.1887
01:18:43|2.1887
01:18:44|2.1887
01:18:45|2.188
01:18:46|2.1878
01:18:47|2.1882
01:18:48|2.1891
01:18:49|2.1891
01:18:50|2.1891
01:18:51|2.1912
01:18:52|2.1912
01:18:53|2.1912
01:18:54|2.1912
01:18:55|2.1924
01:18:57|2.1924
01:18:57|2.1924
01:18:59|2.1924
01:19:00|2.1931
01:19:01|2.1919
01:19:02|2.1928
01:19:03|2.1932
01:19:04|2.1932
01:19:05|2.1932
01:19:06|2.1925
01:19:07|2.1891
01:19:08|2.1899
01:19:08|2.1891
01:19:10|2.1887
01:19:10|2.1892
01:19:12|2.1896
01:19:12|2.1896
01:19:14|2.1884
01:19:14|2.1879
01:19:15|2.1869
01:19:17|2.1859
01:19:18|2.1864
01:19:20|2.1882
01:19:21|2.1879
01:19:22|2.1877
01:19:23|2.1883
01:19:23|2.1896
01:19:24|2.1896
01:19:26|2.1895
01:19:27|2.1896
01:19:28|2.1896
01:19:29|2.1891
01:19:30|2.1891
01:19:31|2.1891
01:19:32|2.1891
01:19:33|2.1914
01:19:34|2.1889
01:19:36|2.1885
01:19:36|2.1885
01:19:38|2.1883
01:19:38|2.1883
01:19:40|2.1884
01:19:40|2.1879
01:19:41|2.1873
01:19:42|2.1872
01:19:43|2.1872
01:19:44|2.1874
01:19:45|2.1874
01:19:47|2.1881
01:19:47|2.1881
01:19:48|2.1882
01:19:49|2.1889
01:19:51|2.1889
01:19:51|2.1885
01:19:52|2.1885
01:19:53|2.1881
01:19:55|2.1881
01:19:55|2.1881
01:19:57|2.1881
01:19:58|2.1881
01:19:58|2.1859
01:19:59|2.1849
01:20:01|2.1845
01:20:02|2.1847
01:20:03|2.1847
01:20:04|2.1827
01:20:05|2.1822
01:20:05|2.1831
01:20:07|2.1838
01:20:08|2.1841
01:20:09|2.1821
01:20:10|2.182
01:20:11|2.183
01:20:12|2.1828
01:20:13|2.1809
01:20:15|2.1825
01:20:16|2.1822
01:20:17|2.1817
01:20:18|2.1832
01:20:19|2.1844
01:20:20|2.1846
01:20:21|2.1843
01:20:22|2.1848
01:20:23|2.1866
01:20:24|2.1868
01:20:25|2.1866
01:20:27|2.1874
01:20:28|2.1878
01:20:28|2.1871
01:20:29|2.1871
01:20:30|2.1876
01:20:32|2.19
01:20:32|2.19
01:20:33|2.1893
01:20:35|2.1883
01:20:35|2.1888
01:20:37|2.1899
01:20:38|2.19
01:20:39|2.19
01:20:40|2.1889
01:20:41|2.1889
01:20:41|2.1889
01:20:43|2.1897
01:20:44|2.1885
01:20:45|2.1883
01:20:46|2.1894
01:20:47|2.1894
01:20:48|2.1891
01:20:49|2.1898
01:20:50|2.1897
01:20:51|2.1895
01:20:52|2.1881
01:21:13|2.1881
01:21:14|2.1963
01:21:15|2.1978
01:21:17|2.197
01:21:18|2.199
01:21:18|2.1987
01:21:19|2.201
01:21:21|2.2005
01:21:22|2.2011
01:21:22|2.2014
01:21:24|2.2003
01:21:25|2.2005
01:21:25|2.2007
01:21:26|2.2007
01:21:28|2.1998
01:21:29|2.1986
01:21:30|2.1998
01:21:31|2.1998
01:21:32|2.1997
01:21:33|2.1993
01:21:34|2.1987
01:21:35|2.1984
01:21:36|2.1984
01:21:37|2.197
01:21:38|2.1978
01:21:39|2.1976
01:21:41|2.1964
01:21:41|2.1966
01:21:44|2.1961
01:21:45|2.1956
01:21:45|2.1956
01:21:46|2.1959
01:21:47|2.1953
01:21:48|2.1964
01:21:49|2.1968
01:21:50|2.1968
01:21:51|2.1978
01:21:52|2.1978
01:21:53|2.1978
01:21:54|2.1978
01:21:55|2.1964
01:21:57|2.1961
01:21:59|2.1957
01:22:00|2.1959
01:22:00|2.1953
01:22:01|2.1958
01:22:03|2.1958
01:22:04|2.1952
01:22:05|2.1947
01:22:06|2.1942
01:22:07|2.1951
01:22:07|2.1954
01:22:08|2.196
01:22:10|2.1971
01:22:11|2.1971
01:22:12|2.1969
01:22:14|2.1969
01:22:14|2.1969
01:22:15|2.1969
01:22:17|2.1969
01:22:18|2.1971
01:22:19|2.1976
01:22:20|2.1979
01:22:21|2.199
01:22:22|2.1997
01:22:23|2.1997
01:22:24|2.1997
01:22:25|2.2002
01:22:26|2.1997
01:22:27|2.199
01:22:28|2.199
01:22:29|2.199
01:22:30|2.199
01:22:31|2.2008
01:22:32|2.2004
01:22:33|2.2003
01:22:34|2.1997
01:22:35|2.1987
01:22:37|2.1978
01:22:37|2.1978
01:22:39|2.1992
01:22:40|2.1996
01:22:41|2.1996
01:22:41|2.1996
01:22:42|2.1987
01:22:44|2.197
01:22:45|2.1964
01:22:46|2.1955
01:22:46|2.1955
01:22:48|2.1955
01:22:49|2.1955
01:22:50|2.194
01:22:50|2.1925
01:22:52|2.1931
01:22:53|2.193
01:22:53|2.1935
01:22:56|2.1935
01:22:56|2.1928
01:22:57|2.1928
01:22:58|2.1922
01:22:59|2.1922
01:23:01|2.1922
01:23:02|2.1927
01:23:03|2.1927
01:23:04|2.1927
01:23:05|2.1915
01:23:05|2.1911
01:23:07|2.191
01:23:08|2.1908
01:23:09|2.1908
01:23:10|2.1903
01:23:11|2.1901
01:23:12|2.19
01:23:13|2.1904
01:23:14|2.1901
01:23:15|2.191
01:23:16|2.191
01:23:17|2.191
01:23:18|2.191
01:23:19|2.191
01:23:20|2.1917
01:23:21|2.1911
01:23:22|2.1884
01:23:23|2.1881
01:23:24|2.1875
01:23:25|2.1869
01:23:26|2.1875
01:23:27|2.1875
01:23:28|2.1875
01:23:29|2.1875
01:23:30|2.1879
01:23:31|2.1879
01:23:32|2.187
01:23:33|2.1866
01:23:34|2.1876
01:23:35|2.188
01:23:36|2.188
01:23:37|2.1891
01:23:38|2.1891
01:23:39|2.1891
01:23:40|2.1891
01:23:41|2.1897
01:23:43|2.1896
01:23:43|2.1903
01:23:46|2.1903
01:23:46|2.1903
01:23:47|2.1922
01:23:49|2.1922
01:23:50|2.1918
01:23:51|2.1937
01:23:52|2.1931
01:23:54|2.1933
01:23:55|2.1927
01:23:55|2.1917
01:23:57|2.1917
01:23:58|2.192
01:24:00|2.1919
01:24:01|2.1919
01:24:01|2.1911
01:24:03|2.1901
01:24:04|2.1901
01:24:05|2.1901
01:24:06|2.1899
01:24:07|2.1916
01:24:07|2.1925
01:24:09|2.1919
01:24:09|2.1919
01:24:10|2.1926
01:24:12|2.1928
01:24:13|2.1932
01:24:14|2.194
01:24:15|2.194
01:24:15|2.194
01:24:17|2.194
01:24:18|2.194
01:24:18|2.1945
01:24:20|2.1945
01:24:21|2.1945
01:24:22|2.1945
01:24:22|2.1945
01:24:24|2.1945
01:24:25|2.1964
01:24:26|2.1964
01:24:27|2.1964
01:24:28|2.1968
01:24:28|2.1971
01:24:30|2.1975
01:24:31|2.1975
01:24:32|2.1978
01:24:33|2.1981
01:24:34|2.1973
01:24:35|2.1973
01:24:36|2.1973
01:24:37|2.1968
01:24:38|2.1968
01:24:39|2.1979
01:24:40|2.1979
01:24:41|2.1979
01:24:42|2.1979
01:24:43|2.1979
01:24:44|2.1979
01:24:45|2.197
01:24:46|2.197
01:24:47|2.1962
01:24:48|2.1962
01:24:50|2.1962
01:24:50|2.1956
01:24:52|2.1945
01:24:53|2.1945
01:24:54|2.1945
01:24:55|2.1945
01:24:56|2.1937
01:24:58|2.1936
01:24:59|2.1945
01:25:00|2.1945
01:25:02|2.1958
01:25:03|2.1945
01:25:04|2.1929
01:25:05|2.1919
01:25:06|2.1924
01:25:07|2.1924
01:25:08|2.1929
01:25:09|2.1939
01:25:11|2.1936
01:25:12|2.1936
01:25:12|2.1929
01:25:14|2.1936
01:25:15|2.1938
01:25:16|2.1923
01:25:17|2.1923
01:25:18|2.1915
01:25:19|2.1907
01:25:21|2.1907
01:25:21|2.19
01:25:23|2.19
01:25:24|2.19
01:25:24|2.1896
01:25:25|2.1896
01:25:27|2.1888
01:25:27|2.1878
01:25:29|2.1878
01:25:30|2.1878
01:25:31|2.1878
01:25:32|2.1886
01:25:32|2.1886
01:25:34|2.1886
01:25:34|2.1886
01:25:36|2.1886
01:25:37|2.1886
01:25:37|2.1865
01:25:38|2.1865
01:25:40|2.1872
01:25:41|2.1872
01:25:42|2.1873
01:25:43|2.1873
01:25:44|2.1873
01:25:45|2.1873
01:25:47|2.1873
01:25:48|2.187
01:25:49|2.1874
01:25:51|2.188
01:25:51|2.188
01:25:52|2.188
01:25:54|2.1887
01:25:54|2.1889
01:25:55|2.1889
01:25:57|2.1871
01:25:57|2.1876
01:25:59|2.1876
01:26:00|2.1872
01:26:01|2.186
01:26:02|2.1855
01:26:03|2.1846
01:26:05|2.1837
01:26:06|2.1833
01:26:07|2.1844
01:26:09|2.1845
01:26:09|2.1841
01:26:10|2.1828
01:26:12|2.1812
01:26:13|2.1812
01:26:14|2.181
01:26:15|2.181
01:26:17|2.181
01:26:18|2.1812
01:26:19|2.182
01:26:20|2.1814
01:26:21|2.1812
01:26:22|2.1822
01:26:23|2.1826
01:26:24|2.1823
01:26:25|2.184
01:26:26|2.1833
01:26:27|2.1829
01:26:28|2.1829
01:26:29|2.1829
01:26:30|2.1829
01:26:31|2.1829
01:26:32|2.1836
01:26:33|2.1836
01:26:34|2.1845
01:26:35|2.1845
01:26:36|2.1845
01:26:37|2.1845
01:26:38|2.1845
01:26:39|2.1859
01:26:41|2.1868
01:26:41|2.1865
01:26:43|2.1868
01:26:44|2.1867
01:26:45|2.1861
01:26:45|2.1861
01:26:47|2.1867
01:26:48|2.1867
01:26:49|2.1867
01:26:51|2.1867
01:26:52|2.1855
01:26:52|2.1855
01:26:54|2.1864
01:26:56|2.1875
01:26:57|2.1869
01:26:58|2.1869
01:26:59|2.1873
01:27:00|2.188
01:27:01|2.1876
01:27:01|2.1864
01:27:03|2.1877
01:27:03|2.1887
01:27:06|2.1887
01:27:07|2.1883
01:27:07|2.1879
01:27:09|2.1879
01:27:09|2.1879
01:27:11|2.1864
01:27:12|2.1867
01:27:13|2.1875
01:27:14|2.1882
01:27:15|2.1882
01:27:15|2.1885
01:27:16|2.1894
01:27:18|2.1897
01:27:18|2.1907
01:27:20|2.1907
01:27:21|2.1907
01:27:21|2.1907
01:27:23|2.1889
01:27:23|2.1889
01:27:24|2.1883
01:27:26|2.1882
01:27:26|2.1878
01:27:27|2.1873
01:27:29|2.1876
01:27:30|2.1865
01:27:32|2.1861
01:27:32|2.1864
01:27:33|2.1864
01:27:35|2.1859
01:27:36|2.186
01:27:37|2.1857
01:27:38|2.1857
01:27:39|2.1857
01:27:40|2.1843
01:27:40|2.1854
01:27:42|2.1849
01:27:43|2.1849
01:27:44|2.1849
01:27:45|2.1843
01:27:46|2.1859
01:27:47|2.1859
01:27:49|2.1828
01:27:49|2.1828
01:27:51|2.184
01:27:52|2.1847
01:27:53|2.1847
01:27:54|2.1847
01:27:55|2.1865
01:27:56|2.1865
01:27:57|2.1867
01:27:59|2.187
01:27:59|2.187
01:28:01|2.187
01:28:02|2.1872
01:28:03|2.1882
01:28:03|2.1882
01:28:05|2.1882
01:28:05|2.1875
01:28:06|2.1867
01:28:08|2.1867
01:28:09|2.1867
01:28:09|2.1849
01:28:11|2.1844
01:28:12|2.1848
01:28:13|2.1847
01:28:14|2.184
01:28:15|2.1838
01:28:15|2.1838
01:28:16|2.1822
01:28:18|2.1833
01:28:19|2.1833
01:28:20|2.1833
01:28:21|2.1847
01:28:22|2.185
01:28:23|2.185
01:28:24|2.185
01:28:25|2.1856
01:28:27|2.1854
01:28:27|2.1854
01:28:28|2.1854
01:28:29|2.185
01:28:30|2.184
01:28:31|2.1826
01:28:33|2.1834
01:28:33|2.1848
01:28:34|2.1846
01:28:35|2.1844
01:28:37|2.1851
01:28:38|2.1835
01:28:38|2.1834
01:28:40|2.1834
01:28:41|2.1829
01:28:41|2.1829
01:28:43|2.1829
01:28:43|2.1843
01:28:44|2.1843
01:28:46|2.1852
01:28:46|2.1852
01:28:47|2.1852
01:28:49|2.1852
01:28:50|2.1856
01:28:50|2.1856
01:28:52|2.1852
01:28:52|2.1852
01:28:54|2.1852
01:28:55|2.1852
01:28:56|2.1852
01:28:57|2.186
01:28:58|2.186
01:28:59|2.187
01:29:00|2.187
01:29:01|2.1858
01:29:02|2.1858
01:29:03|2.1858
01:29:04|2.1858
01:29:05|2.1858
01:29:06|2.1858
01:29:07|2.1843
01:29:08|2.1842
01:29:10|2.1842
01:29:10|2.1839
01:29:11|2.1839
01:29:13|2.1829
01:29:14|2.1829
01:29:14|2.1833
01:29:16|2.1833
01:29:16|2.1839
01:29:17|2.1841
01:29:19|2.1852
01:29:19|2.1851
01:29:21|2.1851
01:29:22|2.1851
01:29:23|2.1851
01:29:24|2.1851
01:29:25|2.1856
01:29:26|2.187
01:29:27|2.187
01:29:28|2.187
01:29:29|2.187
01:29:30|2.187
01:29:30|2.187
01:29:32|2.1884
01:29:33|2.1884
01:29:34|2.1882
01:29:35|2.1882
01:29:36|2.1882
01:29:37|2.1882
01:29:38|2.1883
01:29:39|2.1883
01:29:40|2.1894
01:29:41|2.1893
01:29:42|2.189
01:29:43|2.189
01:29:44|2.189
01:29:46|2.1912
01:29:46|2.1912
01:29:47|2.1911
01:29:49|2.1911
01:29:50|2.1911
01:29:52|2.1909
01:29:53|2.1909
01:29:54|2.1914
01:29:55|2.1934
01:29:57|2.1934
01:29:58|2.194
01:29:59|2.194
01:30:00|2.1941
01:30:01|2.1941
01:30:02|2.1937
01:30:03|2.1926
01:30:04|2.1922
01:30:05|2.1912
01:30:07|2.1944
01:30:07|2.194
01:30:08|2.196
01:30:10|2.1965
01:30:10|2.1965
01:30:12|2.1979
01:30:13|2.1993
01:30:14|2.1999
01:30:15|2.2021
01:30:16|2.2013
01:30:17|2.2007
01:30:18|2.2004
01:30:19|2.2004
01:30:20|2.1995
01:30:21|2.1993
01:30:22|2.1993
01:30:23|2.1993
01:30:24|2.1986
01:30:25|2.1986
01:30:26|2.1981
01:30:27|2.1977
01:30:29|2.1975
01:30:30|2.1975
01:30:30|2.1971
01:30:31|2.1966
01:30:32|2.1958
01:30:34|2.1958
01:30:34|2.1964
01:30:35|2.1964
01:30:37|2.1972
01:30:37|2.1967
01:30:38|2.1967
01:30:39|2.197
01:30:40|2.1984
01:30:41|2.1997
01:30:43|2.1997
01:30:43|2.1997
01:30:44|2.1997
01:30:45|2.1989
01:30:46|2.1999
01:30:47|2.1983
01:30:48|2.1986
01:30:49|2.2002
01:30:51|2.1996
01:30:52|2.1988
01:30:53|2.1988
01:30:54|2.2007
01:30:56|2.2008
01:30:57|2.1995
01:30:58|2.1995
01:30:59|2.1995
01:31:00|2.1982
01:31:01|2.198
01:31:02|2.1988
01:31:04|2.1941
01:31:05|2.195
01:31:06|2.1937
01:31:07|2.1935
01:31:08|2.1935
01:31:09|2.1938
01:31:10|2.1953
01:31:10|2.1953
01:31:12|2.197
01:31:13|2.197
01:31:14|2.1972
01:31:16|2.1972
01:31:17|2.1965
01:31:18|2.1959
01:31:18|2.198
01:31:19|2.1992
01:31:21|2.1989
01:31:21|2.1989
01:31:22|2.1989
01:31:23|2.2001
01:31:27|2.1988
01:31:28|2.1971
01:31:28|2.1967
01:31:29|2.1962
01:31:30|2.1963
01:31:31|2.1963
01:31:33|2.1963
01:31:33|2.1957
01:31:35|2.1946
01:31:36|2.1934
01:31:37|2.1935
01:31:38|2.1933
01:31:39|2.1936
01:31:40|2.194
01:31:41|2.194
01:31:42|2.1933
01:31:43|2.1927
01:31:44|2.1926
01:31:45|2.1926
01:31:46|2.1926
01:31:47|2.1931
01:31:48|2.1931
01:31:49|2.1918
01:31:50|2.1916
01:31:51|2.1913
01:31:52|2.1913
01:31:53|2.1913
01:31:54|2.1913
01:31:55|2.1913
01:31:56|2.1913
01:31:57|2.1913
01:31:58|2.1922
01:31:59|2.1922
01:32:01|2.1933
01:32:02|2.1933
01:32:03|2.192
01:32:04|2.1907
01:32:05|2.1918
01:32:06|2.1918
01:32:07|2.1918
01:32:08|2.1932
01:32:09|2.1912
01:32:10|2.1918
01:32:11|2.1918
01:32:12|2.1916
01:32:13|2.1926
01:32:14|2.1918
01:32:15|2.1924
01:32:16|2.1924
01:32:17|2.1904
01:32:18|2.1879
01:32:19|2.1874
01:32:20|2.1861
01:32:21|2.1857
01:32:22|2.1857
01:32:23|2.1859
01:32:24|2.188
01:32:25|2.1872
01:32:26|2.1868
01:32:27|2.1859
01:32:28|2.1859
01:32:29|2.185
01:32:30|2.1847
01:32:31|2.1843
01:32:32|2.1842
01:32:33|2.1842
01:32:35|2.1852
01:32:36|2.1858
01:32:37|2.1858
01:32:38|2.187
01:32:39|2.1882
01:32:40|2.1878
01:32:41|2.1872
01:32:42|2.1872
01:32:43|2.1879
01:32:44|2.1878
01:32:45|2.1888
01:32:46|2.1888
01:32:47|2.1885
01:32:48|2.1885
01:32:49|2.1885
01:32:50|2.1885
01:32:52|2.1899
01:32:54|2.1899
01:32:54|2.1899
01:32:56|2.1899
01:32:57|2.1899
01:32:57|2.1899
01:33:00|2.1894
01:33:01|2.1901
01:33:01|2.1912
01:33:02|2.1919
01:33:03|2.1906
01:33:04|2.1893
01:33:06|2.1904
01:33:07|2.1908
01:33:08|2.19
01:33:09|2.1886
01:33:10|2.1886
01:33:11|2.1883
01:33:12|2.1883
01:33:13|2.1871
01:33:14|2.1869
01:33:15|2.1872
01:33:16|2.1863
01:33:17|2.1862
01:33:18|2.1861
01:33:19|2.1863
01:33:20|2.1863
01:33:21|2.185
01:33:22|2.1858
01:33:23|2.1861
01:33:24|2.1861
01:33:25|2.1858
01:33:26|2.1864
01:33:27|2.1873
01:33:28|2.1868
01:33:29|2.1868
01:33:30|2.1868
01:33:31|2.1866
01:33:32|2.1866
01:33:33|2.1866
01:33:34|2.1872
01:33:35|2.1872
01:33:36|2.1886
01:33:37|2.1876
01:33:38|2.1886
01:33:39|2.1899
01:33:40|2.1899
01:33:41|2.1912
01:33:42|2.191
01:33:44|2.1918
01:33:44|2.1918
01:33:45|2.1918
01:33:46|2.1913
01:33:48|2.1906
01:33:48|2.1906
01:33:49|2.1896
01:33:51|2.1892
01:33:52|2.1894
01:33:53|2.1894
01:33:53|2.1888
01:33:54|2.1888
01:33:56|2.1888
01:33:57|2.1888
01:33:57|2.1888
01:33:58|2.1888
01:34:00|2.1876
01:34:00|2.1874
01:34:02|2.1879
01:34:03|2.1887
01:34:04|2.1896
01:34:05|2.1892
01:34:06|2.1892
01:34:07|2.1883
01:34:09|2.1883
01:34:10|2.1894
01:34:11|2.1903
01:34:11|2.1909
01:34:12|2.19
01:34:14|2.1904
01:34:14|2.191
01:34:15|2.1912
01:34:16|2.1919
01:34:17|2.1923
01:34:18|2.1923
01:34:20|2.1923
01:34:20|2.192
01:34:21|2.192
01:34:22|2.1925
01:34:23|2.1923
01:34:25|2.1918
01:34:26|2.1916
01:34:27|2.1928
01:34:28|2.1929
01:34:29|2.1929
01:34:30|2.1929
01:34:31|2.1929
01:34:32|2.194
01:34:33|2.194
01:34:34|2.1945
01:34:35|2.1945
01:34:36|2.1945
01:34:37|2.1945
01:34:38|2.194
01:34:39|2.194
01:34:40|2.1932
01:34:41|2.1926
01:34:42|2.1945
01:34:44|2.1945
01:34:44|2.1945
01:34:45|2.1945
01:34:46|2.1956
01:34:48|2.1964
01:34:49|2.1972
01:34:49|2.1972
01:34:51|2.1976
01:34:51|2.1979
01:34:53|2.1996
01:34:54|2.2
01:34:55|2.2005
01:34:56|2.2008
01:34:57|2.2002
01:34:59|2.1992
01:35:00|2.1982
01:35:01|2.1978
01:35:01|2.1978
01:35:04|2.1976
01:35:04|2.1979
01:35:06|2.1996
01:35:06|2.1997
01:35:07|2.1986
01:35:09|2.1978
01:35:10|2.1973
01:35:10|2.1986
01:35:12|2.1986
01:35:13|2.1986
01:35:13|2.1986
01:35:15|2.1986
01:35:16|2.1991
01:35:17|2.1989
01:35:18|2.1989
01:35:19|2.1989
01:35:20|2.1985
01:35:21|2.1985
01:35:22|2.1985
01:35:23|2.1985
01:35:24|2.2002
01:35:25|2.1988
01:35:26|2.1988
01:35:27|2.1972
01:35:28|2.1973
01:35:29|2.1973
01:35:30|2.1973
01:35:31|2.1973
01:35:32|2.1986
01:35:33|2.1989
01:35:34|2.1991
01:35:35|2.199
01:35:36|2.199
01:35:37|2.1994
01:35:38|2.1994
01:35:39|2.1994
01:35:40|2.1994
01:35:42|2.1992
01:35:43|2.1982
01:35:43|2.1982
01:35:44|2.1976
01:35:46|2.1976
01:35:48|2.1977
01:35:50|2.1977
01:35:50|2.1977
01:35:52|2.1964
01:35:52|2.1956
01:35:54|2.1956
01:35:54|2.1952
01:35:55|2.1952
01:35:57|2.1952
01:35:57|2.1944
01:35:59|2.1944
01:36:00|2.1944
01:36:01|2.1947
01:36:02|2.1955
01:36:03|2.1946
01:36:04|2.194
01:36:05|2.1934
01:36:06|2.1929
01:36:07|2.1919
01:36:08|2.1926
01:36:09|2.1933
01:36:10|2.192
01:36:11|2.1914
01:36:12|2.1923
01:36:13|2.1923
01:36:14|2.1923
01:36:15|2.1923
01:36:16|2.1918
01:36:17|2.1923
01:36:18|2.191
01:36:19|2.1908
01:36:20|2.1907
01:36:22|2.1904
01:36:22|2.1899
01:36:24|2.1902
01:36:24|2.1902
01:36:26|2.189
01:36:27|2.189
01:36:28|2.1898
01:36:28|2.1898
01:36:30|2.1893
01:36:31|2.1892
01:36:31|2.1901
01:36:33|2.1909
01:36:34|2.1906
01:36:34|2.1906
01:36:36|2.1906
01:36:37|2.1902
01:36:38|2.1903
01:36:39|2.1903
01:36:41|2.189
01:36:42|2.1886
01:36:43|2.189
01:36:43|2.1889
01:36:45|2.1898
01:36:46|2.1909
01:36:48|2.1918
01:36:49|2.1927
01:36:50|2.1927
01:36:51|2.1927
01:36:52|2.1934
01:36:52|2.1942
01:36:54|2.1943
01:36:55|2.1943
01:36:56|2.1951
01:36:57|2.1951
01:36:58|2.1944
01:36:59|2.1948
01:37:00|2.1948
01:37:00|2.194
01:37:02|2.1955
01:37:02|2.1946
01:37:03|2.1936
01:37:05|2.1948
01:37:06|2.1962
01:37:07|2.197
01:37:08|2.1957
01:37:09|2.1957
01:37:09|2.1982
01:37:11|2.1984
01:37:12|2.1984
01:37:13|2.198
01:37:14|2.198
01:37:15|2.1989
01:37:16|2.1978
01:37:16|2.1984
01:37:18|2.1991
01:37:19|2.1988
01:37:19|2.1988
01:37:21|2.1983
01:37:22|2.1983
01:37:23|2.1979
01:37:24|2.1979
01:37:25|2.1969
01:37:26|2.1964
01:37:27|2.196
01:37:29|2.195
01:37:30|2.1954
01:37:31|2.1954
01:37:31|2.1939
01:37:32|2.1939
01:37:34|2.1955
01:37:35|2.1958
01:37:36|2.1958
01:37:37|2.1958
01:37:38|2.1937
01:37:40|2.1946
01:37:40|2.1942
01:37:41|2.1942
01:37:43|2.1944
01:37:44|2.1953
01:37:45|2.1957
01:37:46|2.1957
01:37:47|2.1956
01:37:48|2.1956
01:37:49|2.1976
01:37:50|2.1976
01:37:51|2.1976
01:37:52|2.1976
01:37:54|2.1976
01:37:55|2.1977
01:37:56|2.1982
01:37:56|2.1982
01:37:57|2.1982
01:37:59|2.1983
01:38:00|2.1985
01:38:01|2.1985
01:38:01|2.1967
01:38:03|2.1967
01:38:04|2.1963
01:38:04|2.1977
01:38:06|2.1978
01:38:07|2.1978
01:38:08|2.197
01:38:09|2.1982
01:38:10|2.1977
01:38:11|2.198
01:38:11|2.198
01:38:12|2.1976
01:38:15|2.1981
01:38:16|2.1976
01:38:16|2.1969
01:38:18|2.1969
01:38:19|2.1969
01:38:20|2.1964
01:38:21|2.1964
01:38:21|2.1956
01:38:22|2.1954
01:38:23|2.1954
01:38:24|2.1944
01:38:25|2.1957
01:38:26|2.1953
01:38:28|2.1953
01:38:28|2.1948
01:38:29|2.195
01:38:30|2.1964
01:38:31|2.1964
01:38:32|2.1957
01:38:33|2.1944
01:38:34|2.1952
01:38:35|2.1962
01:38:37|2.194
01:38:38|2.194
01:38:39|2.1935
01:38:40|2.1931
01:38:41|2.1934
01:38:42|2.1942
01:38:43|2.1948
01:38:44|2.196
01:38:45|2.196
01:38:46|2.196
01:38:47|2.1975
01:38:48|2.1978
01:38:49|2.1978
01:38:50|2.1982
01:38:51|2.1988
01:38:52|2.198
01:38:53|2.198
01:38:54|2.1986
01:38:55|2.1986
01:38:56|2.1986
01:38:58|2.1974
01:38:59|2.1963
01:39:00|2.1969
01:39:01|2.1969
01:39:02|2.1969
01:39:03|2.1954
01:39:04|2.1954
01:39:05|2.1939
01:39:07|2.1935
01:39:07|2.1928
01:39:09|2.1918
01:39:09|2.1918
01:39:10|2.192
01:39:12|2.1923
01:39:13|2.1936
01:39:14|2.1944
01:39:15|2.1946
01:39:15|2.195
01:39:16|2.1964
01:39:17|2.1964
01:39:19|2.1957
01:39:19|2.196
01:39:20|2.196
01:39:21|2.1958
01:39:23|2.1959
01:39:24|2.1959
01:39:25|2.1948
01:39:26|2.194
01:39:27|2.194
01:39:28|2.1932
01:39:29|2.1934
01:39:30|2.1939
01:39:31|2.1939
01:39:32|2.1951
01:39:33|2.1951
01:39:35|2.1935
01:39:35|2.1923
01:39:36|2.1926
01:39:38|2.1926
01:39:39|2.1926
01:39:39|2.1926
01:39:41|2.1926
01:39:41|2.1926
01:39:42|2.1917
01:39:45|2.1915
01:39:46|2.1919
01:39:46|2.1919
01:39:48|2.1924
01:39:48|2.1923
01:39:50|2.194
01:39:50|2.1943
01:39:53|2.1943
01:39:53|2.195
01:39:55|2.195
01:39:56|2.1952
01:39:57|2.1952
01:39:58|2.1952
01:39:59|2.1945
01:40:00|2.1945
01:40:01|2.1944
01:40:02|2.1943
01:40:03|2.1943
01:40:04|2.1936
01:40:05|2.1936
01:40:06|2.1934
01:40:08|2.1946
01:40:09|2.1948
01:40:10|2.1942
01:40:11|2.1942
01:40:12|2.1942
01:40:13|2.1942
01:40:14|2.1935
01:40:15|2.1951
01:40:16|2.195
01:40:17|2.195
01:40:18|2.1948
01:40:19|2.195
01:40:20|2.1971
01:40:21|2.1971
01:40:22|2.1971
01:40:23|2.1969
01:40:24|2.1972
01:40:25|2.1974
01:40:26|2.1972
01:40:27|2.1962
01:40:28|2.196
01:40:29|2.196
01:40:31|2.1957
01:40:31|2.1957
01:40:33|2.1965
01:40:34|2.1965
01:40:35|2.1965
01:40:36|2.1985
01:40:38|2.1984
01:40:39|2.1984
01:40:39|2.1984
01:40:40|2.1984
01:40:42|2.1996
01:40:43|2.1994
01:40:44|2.1988
01:40:46|2.1988
01:40:46|2.1988
01:40:48|2.1991
01:40:49|2.1991
01:40:50|2.199
01:40:51|2.1986
01:40:52|2.1986
01:40:53|2.1982
01:40:54|2.1982
01:40:55|2.1981
01:40:56|2.1982
01:40:57|2.1982
01:40:58|2.1978
01:40:59|2.1978
01:41:00|2.1989
01:41:02|2.1984
01:41:02|2.1984
01:41:03|2.198
01:41:04|2.198
01:41:06|2.199
01:41:07|2.1989
01:41:08|2.1998
01:41:10|2.1988
01:41:10|2.1988
01:41:11|2.2
01:41:12|2.2
01:41:13|2.2
01:41:14|2.2015
01:41:16|2.2024
01:41:17|2.2025
01:41:18|2.2029
01:41:19|2.203
01:41:20|2.203
01:41:21|2.203
01:41:22|2.2026
01:41:23|2.2017
01:41:24|2.2011
01:41:25|2.2011
01:41:26|2.2011
01:41:27|2.2004
01:41:29|2.2
01:41:30|2.1996
01:41:30|2.198
01:41:32|2.1978
01:41:32|2.1978
01:41:33|2.1978
01:41:34|2.1978
01:41:36|2.1978
01:41:37|2.1992
01:41:39|2.1994
01:41:40|2.1994
01:41:42|2.1994
01:41:43|2.2002
01:41:43|2.1996
01:41:45|2.1996
01:41:46|2.1996
01:41:47|2.2003
01:41:48|2.2
01:41:49|2.2007
01:41:50|2.2006
01:41:51|2.2006
01:41:52|2.2007
01:41:53|2.2015
01:41:54|2.2023
01:41:56|2.2032
01:41:57|2.2016
01:41:58|2.2023
01:41:59|2.2014
01:42:00|2.201
01:42:01|2.2009
01:42:02|2.1994
01:42:03|2.1995
01:42:04|2.1996
01:42:05|2.1997
01:42:06|2.1994
01:42:08|2.1987
01:42:08|2.199
01:42:09|2.1992
01:42:11|2.1993
01:42:11|2.1998
01:42:12|2.2003
01:42:14|2.2008
01:42:15|2.2012
01:42:16|2.2012
01:42:16|2.2012
01:42:18|2.2003
01:42:18|2.1994
01:42:20|2.1995
01:42:21|2.1995
01:42:21|2.1985
01:42:22|2.1978
01:42:23|2.1982
01:42:25|2.1983
01:42:26|2.196
01:42:27|2.1971
01:42:28|2.1969
01:42:29|2.1978
01:42:30|2.1979
01:42:31|2.1963
01:42:32|2.197
01:42:33|2.1984
01:42:34|2.1994
01:42:35|2.1994
01:42:36|2.1994
01:42:37|2.1984
01:42:38|2.1999
01:42:40|2.1984
01:42:41|2.1984
01:42:42|2.1984
01:42:43|2.1981
01:42:44|2.1973
01:42:45|2.1969
01:42:46|2.1964
01:42:47|2.1964
01:42:48|2.1962
01:42:50|2.1958
01:42:50|2.1958
01:42:51|2.1949
01:42:53|2.1944
01:42:54|2.193
01:42:55|2.193
01:42:56|2.1929
01:42:57|2.1926
01:42:57|2.1926
01:42:59|2.1926
01:43:00|2.1924
01:43:01|2.1924
01:43:02|2.1924
01:43:03|2.1936
01:43:04|2.1926
01:43:05|2.1923
01:43:06|2.1926
01:43:07|2.1934
01:43:08|2.1942
01:43:09|2.1947
01:43:10|2.1947
01:43:12|2.1955
01:43:12|2.1948
01:43:14|2.1948
01:43:15|2.1948
01:43:15|2.1948
01:43:17|2.1946
01:43:18|2.1938
01:43:18|2.1938
01:43:19|2.1942
01:43:20|2.1949
01:43:21|2.1949
01:43:22|2.1952
01:43:24|2.1961
01:43:25|2.1959
01:43:25|2.1947
01:43:27|2.1947
01:43:28|2.1942
01:43:29|2.1942
01:43:30|2.1945
01:43:30|2.1945
01:43:31|2.1951
01:43:33|2.1956
01:43:34|2.1956
01:43:34|2.1956
01:43:36|2.1966
01:43:36|2.1975
01:43:38|2.1966
01:43:39|2.1966
01:43:40|2.1966
01:43:42|2.1966
01:43:43|2.1971
01:43:44|2.1971
01:43:44|2.1978
01:43:45|2.1959
01:43:47|2.1959
01:43:47|2.1959
01:43:49|2.1959
01:43:50|2.1957
01:43:52|2.1957
01:43:52|2.1957
01:43:54|2.1944
01:43:54|2.1938
01:43:56|2.1932
01:43:56|2.1933
01:43:58|2.1933
01:43:58|2.1926
01:44:00|2.1931
01:44:01|2.1931
01:44:01|2.1935
01:44:02|2.1935
01:44:04|2.1922
01:44:06|2.191
01:44:06|2.1924
01:44:08|2.1908
01:44:08|2.1914
01:44:10|2.1905
01:44:12|2.1901
01:44:13|2.1893
01:44:14|2.1897
01:44:14|2.1897
01:44:16|2.1892
01:44:17|2.1892
01:44:18|2.1898
01:44:19|2.1898
01:44:20|2.1891
01:44:21|2.1874
01:44:22|2.1893
01:44:23|2.1893
01:44:24|2.1893
01:44:26|2.1893
01:44:27|2.1888
01:44:28|2.1888
01:44:28|2.1886
01:44:29|2.1876
01:44:30|2.1873
01:44:31|2.1873
01:44:33|2.1866
01:44:33|2.1867
01:44:34|2.1861
01:44:36|2.1861
01:44:36|2.1865
01:44:37|2.1874
01:44:39|2.1866
01:44:39|2.1875
01:44:41|2.1871
01:44:41|2.1871
01:44:43|2.1874
01:44:45|2.1891
01:44:45|2.1891
01:44:46|2.1895
01:44:47|2.1889
01:44:49|2.1889
01:44:50|2.1892
01:44:51|2.1891
01:44:52|2.1891
01:44:53|2.189
01:44:54|2.1889
01:44:56|2.1889
01:44:57|2.1889
01:44:57|2.1889
01:44:58|2.1889
01:45:00|2.1878
01:45:01|2.1878
01:45:03|2.188
01:45:03|2.1857
01:45:05|2.1856
01:45:06|2.1854
01:45:07|2.185
01:45:08|2.1838
01:45:08|2.1838
01:45:10|2.1848
01:45:11|2.186
01:45:13|2.1867
01:45:14|2.1853
01:45:15|2.1847
01:45:15|2.1847
01:45:16|2.1847
01:45:17|2.1836
01:45:18|2.1834
01:45:19|2.1835
01:45:20|2.1835
01:45:21|2.1835
01:45:22|2.1848
01:45:23|2.1845
01:45:24|2.1845
01:45:26|2.1843
01:45:26|2.1836
01:45:28|2.1838
01:45:28|2.1833
01:45:29|2.1833
01:45:31|2.1828
01:45:31|2.1828
01:45:33|2.1829
01:45:34|2.1842
01:45:34|2.1842
01:45:36|2.1856
01:45:37|2.1855
01:45:38|2.186
01:45:38|2.186
01:45:39|2.1858
01:45:41|2.1853
01:45:41|2.1853
01:45:43|2.1856
01:45:44|2.1858
01:45:45|2.1858
01:45:47|2.1852
01:45:48|2.1843
01:45:49|2.1846
01:45:50|2.1846
01:45:51|2.1846
01:45:52|2.1846
01:45:53|2.1856
01:45:55|2.1856
01:45:55|2.1861
01:45:57|2.1859
01:45:57|2.187
01:45:59|2.1876
01:46:00|2.1861
01:46:01|2.1864
01:46:03|2.1864
01:46:04|2.1855
01:46:05|2.1847
01:46:06|2.1866
01:46:07|2.1851
01:46:07|2.1848
01:46:09|2.1835
01:46:10|2.1835
01:46:11|2.1845
01:46:12|2.1858
01:46:13|2.1858
01:46:14|2.187
01:46:15|2.187
01:46:16|2.1871
01:46:18|2.1866
01:46:18|2.1886
01:46:19|2.1886
01:46:21|2.1871
01:46:22|2.1865
01:46:23|2.1861
01:46:24|2.1852
01:46:25|2.1847
01:46:26|2.1847
01:46:27|2.1845
01:46:28|2.1848
01:46:29|2.185
01:46:30|2.1856
01:46:31|2.1848
01:46:32|2.1848
01:46:33|2.1848
01:46:34|2.1848
01:46:35|2.1845
01:46:36|2.1845
01:46:38|2.1845
01:46:39|2.1858
01:46:39|2.1858
01:46:40|2.1858
01:46:41|2.1866
01:46:43|2.1878
01:46:44|2.1879
01:46:46|2.188
01:46:47|2.1872
01:46:47|2.1874
01:46:49|2.1869
01:46:50|2.1856
01:46:51|2.1856
01:46:52|2.1856
01:46:53|2.1855
01:46:54|2.184
01:46:55|2.1852
01:46:56|2.1852
01:46:57|2.186
01:46:58|2.1859
01:46:59|2.1859
01:47:00|2.1855
01:47:01|2.1854
01:47:02|2.1854
01:47:03|2.1847
01:47:04|2.1843
01:47:05|2.1843
01:47:06|2.1827
01:47:07|2.1828
01:47:08|2.1834
01:47:09|2.1838
01:47:10|2.1837
01:47:12|2.1837
01:47:13|2.1837
01:47:14|2.1836
01:47:15|2.1834
01:47:16|2.1834
01:47:17|2.1843
01:47:18|2.185
01:47:19|2.186
01:47:19|2.1862
01:47:20|2.1856
01:47:22|2.1856
01:47:22|2.1839
01:47:24|2.1839
01:47:25|2.1839
01:47:27|2.1829
01:47:28|2.1832
01:47:29|2.1836
01:47:30|2.1829
01:47:31|2.1836
01:47:32|2.1836
01:47:32|2.1853
01:47:33|2.1853
01:47:35|2.1845
01:47:36|2.1837
01:47:37|2.1837
01:47:38|2.1835
01:47:39|2.1835
01:47:40|2.1835
01:47:41|2.1836
01:47:41|2.1836
01:47:43|2.184
01:47:44|2.1841
01:47:46|2.1833
01:47:47|2.1835
01:47:47|2.184
01:47:48|2.184
01:47:50|2.1837
01:47:51|2.1837
01:47:51|2.1837
01:47:53|2.1834
01:47:54|2.1834
01:47:55|2.1834
01:47:57|2.1834
01:47:57|2.1837
01:47:58|2.1837
01:48:00|2.1837
01:48:00|2.185
01:48:02|2.1847
01:48:02|2.1847
01:48:03|2.1847
01:48:05|2.1847
01:48:05|2.1847
01:48:07|2.1829
01:48:07|2.1836
01:48:09|2.1829
01:48:10|2.1829
01:48:12|2.1829
01:48:12|2.1829
01:48:13|2.1829
01:48:15|2.1829
01:48:15|2.1829
01:48:17|2.1829
01:48:18|2.1829
01:48:19|2.1817
01:48:20|2.1792
01:48:21|2.1797
01:48:22|2.1799
01:48:22|2.179
01:48:23|2.1785
01:48:24|2.1786
01:48:26|2.1798
01:48:27|2.1799
01:48:28|2.18
01:48:29|2.1798
01:48:29|2.18
01:48:32|2.1797
01:48:32|2.1785
01:48:34|2.1785
01:48:35|2.177
01:48:36|2.1763
01:48:37|2.1767
01:48:37|2.1769
01:48:38|2.1769
01:48:40|2.1773
01:48:40|2.1772
01:48:41|2.1772
01:48:43|2.1772
01:48:43|2.1789
01:48:46|2.1784
01:48:48|2.1773
01:48:49|2.1777
01:48:51|2.178
01:48:51|2.1791
01:48:52|2.1791
01:48:54|2.1796
01:48:55|2.1796
01:48:56|2.1799
01:48:57|2.18
01:48:58|2.1793
01:48:59|2.1793
01:48:59|2.1791
01:49:01|2.1783
01:49:01|2.1792
01:49:03|2.1785
01:49:04|2.178
01:49:05|2.1786
01:49:06|2.1795
01:49:07|2.1798
01:49:08|2.1798
01:49:09|2.1798
01:49:10|2.1792
01:49:11|2.1795
01:49:12|2.18
01:49:14|2.1789
01:49:15|2.1789
01:49:16|2.1789
01:49:17|2.1795
01:49:18|2.1795
01:49:19|2.1793
01:49:20|2.1793
01:49:21|2.1783
01:49:22|2.1783
01:49:23|2.1786
01:49:24|2.1786
01:49:25|2.1782
01:49:26|2.178
01:49:27|2.178
01:49:28|2.1779
01:49:29|2.1784
01:49:30|2.1791
01:49:31|2.18
01:49:32|2.18
01:49:33|2.18
01:49:34|2.18
01:49:35|2.18
01:49:36|2.1794
01:49:37|2.1798
01:49:38|2.1798
01:49:40|2.18
01:49:40|2.18
01:49:41|2.18
01:49:42|2.18
01:49:43|2.18
01:49:44|2.1815
01:49:45|2.1813
01:49:53|2.1817
01:49:54|2.1832
01:49:55|2.1832
01:49:56|2.1832
01:49:57|2.1827
01:49:58|2.1827
01:50:00|2.1827
01:50:01|2.1825
01:50:02|2.1825
01:50:02|2.1823
01:50:03|2.1838
01:50:05|2.1838
01:50:05|2.1843
01:50:08|2.1868
01:50:08|2.1889
01:50:10|2.189
01:50:10|2.189
01:50:11|2.1898
01:50:12|2.1896
01:50:13|2.1897
01:50:14|2.1889
01:50:15|2.1885
01:50:17|2.1884
01:50:17|2.1863
01:50:19|2.1859
01:50:19|2.1859
01:50:21|2.187
01:50:22|2.187
01:50:22|2.187
01:50:23|2.188
01:50:25|2.1888
01:50:26|2.1902
01:50:27|2.191
01:50:28|2.1921
01:50:29|2.1932
01:50:30|2.193
01:50:31|2.193
01:50:32|2.1932
01:50:33|2.1932
01:50:34|2.1922
01:50:35|2.1918
01:50:36|2.1918
01:50:37|2.1918
01:50:38|2.1922
01:50:40|2.1922
01:50:40|2.1936
01:50:42|2.1936
01:50:43|2.1939
01:50:44|2.1952
01:50:44|2.1955
01:50:46|2.1951
01:50:47|2.1951
01:50:48|2.196
01:50:50|2.1965
01:50:50|2.1969
01:50:52|2.1991
01:50:54|2.1968
01:50:55|2.1963
01:50:56|2.1961
01:50:56|2.1951
01:50:58|2.1954
01:50:59|2.1977
01:51:01|2.1975
01:51:02|2.1975
01:51:03|2.198
01:51:04|2.1978
01:51:05|2.1988
01:51:06|2.1999
01:51:07|2.2
01:51:08|2.2
01:51:09|2.2
01:51:10|2.2006
01:51:11|2.2
01:51:12|2.2006
01:51:13|2.2007
01:51:14|2.2001
01:51:15|2.2006
01:51:16|2.2006
01:51:17|2.1993
01:51:19|2.1991
01:51:20|2.1979
01:51:20|2.1986
01:51:21|2.1984
01:51:23|2.1973
01:51:23|2.1969
01:51:24|2.1976
01:51:25|2.198
01:51:27|2.1973
01:51:27|2.1963
01:51:29|2.1978
01:51:30|2.1967
01:51:31|2.1956
01:51:32|2.1946
01:51:33|2.1946
01:51:34|2.1935
01:51:35|2.1934
01:51:35|2.1934
01:51:36|2.1936
01:51:38|2.1934
01:51:38|2.1948
01:51:39|2.1948
01:51:41|2.1949
01:51:42|2.1937
01:51:43|2.1942
01:51:44|2.1942
01:51:45|2.194
01:51:46|2.194
01:51:47|2.1937
01:51:49|2.194
01:51:49|2.194
01:51:51|2.1941
01:51:52|2.1941
01:51:53|2.1934
01:51:54|2.1921
01:51:55|2.1919
01:51:56|2.1924
01:51:57|2.1924
01:51:58|2.1924
01:51:59|2.1924
01:52:00|2.1924
01:52:02|2.1924
01:52:03|2.1913
01:52:05|2.1907
01:52:06|2.1907
01:52:07|2.1906
01:52:08|2.1922
01:52:09|2.1931
01:52:10|2.1925
01:52:12|2.192
01:52:12|2.192
01:52:14|2.1914
01:52:16|2.1912
01:52:17|2.1897
01:52:18|2.1892
01:52:18|2.1896
01:52:19|2.1896
01:52:21|2.188
01:52:22|2.188
01:52:22|2.1886
01:52:23|2.1887
01:52:24|2.1882
01:52:26|2.1882
01:52:27|2.1875
01:52:28|2.187
01:52:28|2.1884
01:52:30|2.1873
01:52:30|2.1882
01:52:32|2.1892
01:52:32|2.1877
01:52:34|2.1874
01:52:34|2.1874
01:52:36|2.186
01:52:36|2.1876
01:52:38|2.1883
01:52:39|2.1887
01:52:40|2.1887
01:52:41|2.1891
01:52:42|2.1894
01:52:43|2.1907
01:52:44|2.1899
01:52:44|2.1901
01:52:45|2.1904
01:52:47|2.1916
01:52:48|2.1925
01:52:50|2.1925
01:52:51|2.1925
01:52:53|2.193
01:52:54|2.193
01:52:56|2.193
01:52:57|2.1938
01:52:58|2.1938
01:52:59|2.1938
01:52:59|2.1941
01:53:01|2.1939
01:53:02|2.1946
01:53:03|2.195
01:53:03|2.195
01:53:05|2.1949
01:53:06|2.1935
01:53:07|2.1922
01:53:08|2.1922
01:53:09|2.1932
01:53:10|2.194
01:53:11|2.194
01:53:12|2.1943
01:53:13|2.1943
01:53:14|2.1943
01:53:14|2.1935
01:53:16|2.194
01:53:17|2.1939
01:53:17|2.1935
01:53:19|2.1943
01:53:20|2.1943
01:53:21|2.1946
01:53:23|2.1943
01:53:23|2.1926
01:53:24|2.1939
01:53:26|2.1946
01:53:27|2.1956
01:53:28|2.1956
01:53:28|2.1956
01:53:30|2.1956
01:53:30|2.1946
01:53:32|2.1946
01:53:33|2.1951
01:53:34|2.1944
01:53:35|2.1946
01:53:36|2.1946
01:53:37|2.1946
01:53:38|2.1946
01:53:39|2.1946
01:53:40|2.1946
01:53:41|2.1946
01:53:42|2.1939
01:53:43|2.1942
01:53:44|2.1945
01:53:46|2.1948
01:53:46|2.1948
01:53:47|2.1948
01:53:48|2.1948
01:53:49|2.1949
01:53:50|2.1953
01:53:52|2.1971
01:53:52|2.1975
01:53:54|2.1975
01:53:55|2.1961
01:53:56|2.1975
01:53:57|2.1984
01:53:59|2.1969
01:54:00|2.1955
01:54:01|2.1955
01:54:02|2.1958
01:54:04|2.1952
01:54:04|2.1939
01:54:06|2.1952
01:54:07|2.1955
01:54:08|2.1955
01:54:09|2.1966
01:54:10|2.1961
01:54:12|2.197
01:54:12|2.1959
01:54:13|2.1959
01:54:15|2.1969
01:54:16|2.1972
01:54:17|2.1969
01:54:17|2.1964
01:54:19|2.1969
01:54:20|2.1956
01:54:22|2.1958
01:54:22|2.1964
01:54:23|2.1964
01:54:24|2.1964
01:54:26|2.1964
01:54:27|2.1964
01:54:28|2.1964
01:54:28|2.1958
01:54:30|2.1954
01:54:30|2.1954
01:54:31|2.1954
01:54:32|2.1954
01:54:34|2.1954
01:54:34|2.1942
01:54:36|2.1941
01:54:37|2.1943
01:54:38|2.1953
01:54:38|2.1953
01:54:39|2.1966
01:54:41|2.1974
01:54:42|2.1976
01:54:43|2.198
01:54:43|2.1982
01:54:45|2.1982
01:54:46|2.1982
01:54:47|2.1982
01:54:47|2.1975
01:54:49|2.1975
01:54:50|2.197
01:54:52|2.197
01:54:53|2.1973
01:54:53|2.1973
01:54:55|2.1973
01:54:56|2.197
01:54:58|2.1976
01:54:59|2.1976
01:54:59|2.1981
01:55:00|2.1979
01:55:02|2.1979
01:55:02|2.1979
01:55:03|2.1979
01:55:04|2.197
01:55:06|2.1965
01:55:07|2.1969
01:55:08|2.1967
01:55:09|2.1967
01:55:10|2.1956
01:55:11|2.1956
01:55:12|2.1966
01:55:12|2.1972
01:55:14|2.1967
01:55:14|2.1967
01:55:16|2.1967
01:55:17|2.1967
01:55:18|2.1959
01:55:19|2.1959
01:55:19|2.195
01:55:21|2.1956
01:55:22|2.1963
01:55:23|2.1964
01:55:24|2.1976
01:55:26|2.1977
01:55:26|2.1982
01:55:27|2.1982
01:55:28|2.1986
01:55:29|2.1986
01:55:30|2.1981
01:55:31|2.1981
01:55:32|2.1973
01:55:33|2.1973
01:55:35|2.196
01:55:35|2.196
01:55:37|2.196
01:55:38|2.1954
01:55:38|2.195
01:55:40|2.195
01:55:41|2.195
01:55:42|2.195
01:55:43|2.195
01:55:43|2.1945
01:55:44|2.1944
01:55:46|2.1937
01:55:47|2.1937
01:55:48|2.194
01:55:49|2.194
01:55:50|2.1942
01:55:51|2.1942
01:55:52|2.1942
01:55:53|2.1951
01:55:54|2.1966
01:55:55|2.1968
01:55:56|2.1974
01:55:58|2.1974
01:55:59|2.1974
01:55:59|2.1966
01:56:00|2.1955
01:56:01|2.1951
01:56:02|2.1951
01:56:04|2.1937
01:56:05|2.1931
01:56:06|2.1931
01:56:07|2.1931
01:56:09|2.1925
01:56:10|2.1925
01:56:11|2.1928
01:56:11|2.1942
01:56:13|2.1942
01:56:13|2.1943
01:56:14|2.1948
01:56:16|2.1946
01:56:16|2.1952
01:56:18|2.1952
01:56:19|2.1951
01:56:20|2.1951
01:56:21|2.1952
01:56:23|2.1955
01:56:24|2.1974
01:56:25|2.1974
01:56:26|2.1974
01:56:27|2.1974
01:56:28|2.1974
01:56:29|2.1963
01:56:30|2.1957
01:56:31|2.1953
01:56:32|2.1953
01:56:33|2.1949
01:56:33|2.1943
01:56:35|2.1944
01:56:36|2.1957
01:56:37|2.1957
01:56:38|2.1957
01:56:39|2.1954
01:56:40|2.1954
01:56:41|2.1959
01:56:42|2.1959
01:56:43|2.1959
01:56:44|2.1959
01:56:45|2.1959
01:56:46|2.1957
01:56:49|2.1958
01:56:50|2.1962
01:56:50|2.1969
01:56:51|2.1976
01:56:53|2.1976
01:56:53|2.1976
01:56:55|2.1976
01:56:56|2.1965
01:56:57|2.1965
01:56:57|2.1969
01:56:59|2.1969
01:57:00|2.1973
01:57:01|2.1968
01:57:02|2.1958
01:57:03|2.1959
01:57:04|2.1957
01:57:05|2.1954
01:57:06|2.196
01:57:08|2.1976
01:57:09|2.1975
01:57:10|2.1977
01:57:11|2.199
01:57:12|2.1988
01:57:12|2.1988
01:57:13|2.1992
01:57:15|2.1992
01:57:15|2.1981
01:57:16|2.1979
01:57:17|2.1977
01:57:19|2.1977
01:57:20|2.1968
01:57:21|2.1968
01:57:22|2.1968
01:57:24|2.1977
01:57:24|2.1982
01:57:26|2.1982
01:57:27|2.1983
01:57:27|2.1983
01:57:29|2.1983
01:57:30|2.198
01:57:30|2.198
01:57:32|2.1996
01:57:32|2.1993
01:57:33|2.1993
01:57:34|2.1991
01:57:36|2.1991
01:57:37|2.1994
01:57:37|2.1994
01:57:39|2.1994
01:57:40|2.1994
01:57:40|2.1991
01:57:42|2.1993
01:57:43|2.1994
01:57:44|2.1994
01:57:45|2.1994
01:57:46|2.1994
01:57:47|2.1994
01:57:48|2.1994
01:57:49|2.1993
01:57:50|2.1994
01:57:51|2.1994
01:57:52|2.1994
01:57:53|2.1985
01:57:55|2.1994
01:57:56|2.1993
01:57:57|2.1993
01:57:59|2.1993
01:58:00|2.1993
01:58:01|2.1989
01:58:01|2.1989
01:58:03|2.1989
01:58:04|2.1989
01:58:05|2.1983
01:58:06|2.198
01:58:07|2.198
01:58:08|2.1977
01:58:08|2.199
01:58:10|2.2003
01:58:11|2.1987
01:58:12|2.1987
01:58:12|2.2012
01:58:14|2.2017
01:58:15|2.2019
01:58:15|2.2017
01:58:17|2.2019
01:58:18|2.2033
01:58:19|2.2028
01:58:20|2.2028
01:58:21|2.2023
01:58:21|2.2038
01:58:24|2.2044
01:58:25|2.2038
01:58:26|2.2052
01:58:27|2.2032
01:58:27|2.2033
01:58:28|2.2044
01:58:29|2.2044
01:58:31|2.2051
01:58:32|2.2033
01:58:32|2.2033
01:58:34|2.2033
01:58:35|2.2037
01:58:36|2.2037
01:58:37|2.2044
01:58:38|2.2044
01:58:39|2.2044
01:58:40|2.2044
01:58:41|2.2044
01:58:42|2.2045
01:58:43|2.2056
01:58:44|2.2054
01:58:45|2.2054
01:58:46|2.2057
01:58:47|2.206
01:58:48|2.206
01:58:49|2.2056
01:58:50|2.2056
01:58:51|2.2056
01:58:52|2.2061
01:58:53|2.2068
01:58:54|2.2079
01:58:56|2.208
01:58:57|2.2086
01:58:58|2.2091
01:59:00|2.2092
01:59:01|2.2089
01:59:01|2.2089
01:59:03|2.2085
01:59:04|2.2087
01:59:05|2.2071
01:59:06|2.2071
01:59:07|2.2073
01:59:08|2.2069
01:59:09|2.2075
01:59:10|2.2085
01:59:12|2.2087
01:59:13|2.2079
01:59:14|2.2061
01:59:14|2.2061
01:59:15|2.2054
01:59:17|2.205
01:59:18|2.205
01:59:19|2.205
01:59:20|2.206
01:59:21|2.2066
01:59:22|2.2066
01:59:24|2.2066
01:59:24|2.2066
01:59:26|2.2066
01:59:26|2.2069
01:59:28|2.2069
01:59:29|2.2061
01:59:30|2.2058
01:59:41|2.2004
01:59:42|2.1995
01:59:43|2.1995
01:59:45|2.1999
01:59:45|2.1999
01:59:46|2.2009
01:59:48|2.2016
01:59:48|2.2016
01:59:49|2.2016
01:59:51|2.2016
01:59:51|2.2016
01:59:53|2.2017
01:59:54|2.2014
01:59:54|2.2006
01:59:56|2.1997
01:59:58|2.1994
01:59:59|2.1994
02:00:00|2.1994
02:00:01|2.1992
02:00:02|2.1988
02:00:03|2.1988
02:00:04|2.1982
02:00:06|2.1964
02:00:07|2.1957
02:00:07|2.1957
02:00:08|2.1959
02:00:09|2.1959
02:00:11|2.1961
02:00:12|2.1956
02:00:13|2.1956
02:00:14|2.1954
02:00:15|2.1952
02:00:16|2.1952
02:00:18|2.1953
02:00:18|2.1937
02:00:19|2.1933
02:00:20|2.1938
02:00:22|2.1936
02:00:22|2.1936
02:00:23|2.1951
02:00:24|2.1946
02:00:26|2.1946
02:00:27|2.1942
02:00:28|2.1942
02:00:29|2.1941
02:00:29|2.1954
02:00:30|2.1953
02:00:31|2.1953
02:00:32|2.1959
02:00:34|2.1964
02:00:34|2.1954
02:00:36|2.1954
02:00:36|2.1969
02:00:37|2.197
02:00:38|2.1966
02:00:40|2.1965
02:00:41|2.1954
02:00:42|2.1954
02:00:43|2.1946
02:00:43|2.1953
02:00:44|2.1959
02:00:46|2.1967
02:00:46|2.1967
02:00:48|2.1968
02:00:48|2.1968
02:00:50|2.1968
02:00:51|2.1968
02:00:52|2.1977
02:00:53|2.1977
02:00:54|2.1976
02:00:55|2.199
02:00:56|2.198
02:00:58|2.1976
02:00:58|2.1968
02:01:00|2.1966
02:01:01|2.1955
02:01:02|2.1941
02:01:04|2.1941
02:01:05|2.1944
02:01:05|2.1931
02:01:06|2.1928
02:01:08|2.1923
02:01:08|2.1926
02:01:10|2.1924
02:01:11|2.1924
02:01:12|2.1934
02:01:13|2.1954
02:01:13|2.1956
02:01:15|2.1948
02:01:16|2.1959
02:01:18|2.1959
02:01:19|2.1959
02:01:19|2.1959
02:01:21|2.1959
02:01:22|2.1965
02:01:23|2.1967
02:01:23|2.1978
02:01:24|2.1984
02:01:25|2.1988
02:01:27|2.1984
02:01:27|2.198
02:01:29|2.1982
02:01:30|2.1991
02:01:31|2.1991
02:01:32|2.1991
02:01:32|2.1988
02:01:33|2.1992
02:01:34|2.1992
02:01:35|2.2
02:01:36|2.1998
02:01:38|2.1977
02:01:38|2.1989
02:01:39|2.1989
02:01:40|2.1978
02:01:42|2.1982
02:01:43|2.1987
02:01:44|2.198
02:01:45|2.198
02:01:45|2.198
02:01:47|2.1987
02:01:47|2.1987
02:01:48|2.1991
02:01:50|2.1991
02:01:51|2.1965
02:01:52|2.1965
02:01:53|2.1965
02:01:55|2.196
02:01:55|2.1961
02:01:56|2.1965
02:01:58|2.1965
02:02:00|2.1962
02:02:00|2.1954
02:02:02|2.1954
02:02:03|2.1941
02:02:04|2.1932
02:02:06|2.1932
02:02:07|2.1923
02:02:07|2.192
02:02:09|2.1921
02:02:09|2.1916
02:02:11|2.1917
02:02:11|2.1917
02:02:13|2.1917
02:02:13|2.1917
02:02:15|2.1923
02:02:15|2.1933
02:02:17|2.1939
02:02:17|2.1939
02:02:18|2.1944
02:02:19|2.1944
02:02:20|2.1942
02:02:22|2.1931
02:02:22|2.1941
02:02:23|2.1947
02:02:25|2.1953
02:02:26|2.1958
02:02:27|2.1942
02:02:28|2.1947
02:02:29|2.1947
02:02:31|2.1943
02:02:32|2.1939
02:02:33|2.1926
02:02:34|2.1929
02:02:35|2.1929
02:02:36|2.194
02:02:36|2.194
02:02:37|2.1946
02:02:39|2.1948
02:02:40|2.1934
02:02:40|2.1929
02:02:42|2.1924
02:02:43|2.1915
02:02:44|2.1915
02:02:44|2.1915
02:02:46|2.1905
02:02:47|2.1909
02:02:48|2.1909
02:02:48|2.1909
02:02:49|2.1909
02:02:51|2.1912
02:02:52|2.1912
02:02:53|2.1906
02:02:54|2.1905
02:02:55|2.1912
02:02:56|2.1902
02:02:57|2.1917
02:02:58|2.1931
02:03:00|2.193
02:03:00|2.1935
02:03:02|2.1942
02:03:03|2.1942
02:03:04|2.1929
02:03:04|2.1922
02:03:06|2.1927
02:03:08|2.1937
02:03:09|2.1937
02:03:09|2.1937
02:03:11|2.1937
02:03:11|2.192
02:03:13|2.1916
02:03:14|2.1913
02:03:14|2.1913
02:03:16|2.1896
02:03:17|2.1903
02:03:18|2.1899
02:03:19|2.1899
02:03:20|2.1892
02:03:22|2.1892
02:03:22|2.1895
02:03:24|2.1895
02:03:25|2.1899
02:03:25|2.1903
02:03:27|2.1908
02:03:28|2.1908
02:03:29|2.1898
02:03:30|2.1898
02:03:31|2.1894
02:03:32|2.1894
02:03:33|2.1894
02:03:34|2.1886
02:03:35|2.1886
02:03:36|2.1884
02:03:37|2.1878
02:03:38|2.1878
02:03:39|2.1878
02:03:40|2.1878
02:03:41|2.1895
02:03:42|2.1895
02:03:43|2.1895
02:03:45|2.1881
02:03:46|2.1879
02:03:46|2.1879
02:03:47|2.1879
02:03:49|2.1879
02:03:49|2.1879
02:03:50|2.1892
02:03:51|2.189
02:03:52|2.1885
02:03:54|2.1885
02:03:55|2.1885
02:03:56|2.1877
02:03:57|2.1883
02:03:58|2.1883
02:03:59|2.1883
02:04:00|2.189
02:04:01|2.1884
02:04:03|2.1877
02:04:04|2.186
02:04:04|2.1869
02:04:06|2.1879
02:04:07|2.1879
02:04:07|2.1874
02:04:08|2.1874
02:04:10|2.1874
02:04:11|2.1874
02:04:12|2.1874
02:04:13|2.1874
02:04:14|2.1879
02:04:15|2.1879
02:04:16|2.1879
02:04:17|2.1879
02:04:19|2.1879
02:04:20|2.1879
02:04:20|2.1879
02:04:22|2.1876
02:04:23|2.189
02:04:24|2.1894
02:04:24|2.1894
02:04:25|2.1901
02:04:26|2.19
02:04:28|2.1903
02:04:30|2.1903
02:04:31|2.1903
02:04:33|2.1903
02:04:33|2.1891
02:04:35|2.1886
02:04:36|2.1886
02:04:38|2.1886
02:04:39|2.1884
02:04:40|2.1884
02:04:41|2.1884
02:04:42|2.1884
02:04:43|2.1884
02:04:44|2.1885
02:04:45|2.1885
02:04:45|2.188
02:04:47|2.188
02:04:49|2.1888
02:04:50|2.1888
02:04:51|2.1888
02:04:52|2.1888
02:04:53|2.1888
02:04:54|2.1888
02:04:55|2.188
02:04:56|2.188
02:04:57|2.1887
02:04:58|2.1891
02:04:59|2.1899
02:05:00|2.1899
02:05:01|2.1899
02:05:03|2.1894
02:05:04|2.1897
02:05:06|2.1904
02:05:07|2.1884
02:05:08|2.1876
02:05:09|2.1885
02:05:10|2.1885
02:05:11|2.1882
02:05:12|2.1872
02:05:13|2.1872
02:05:14|2.1856
02:05:16|2.1844
02:05:17|2.1845
02:05:18|2.1852
02:05:19|2.1844
02:05:19|2.1845
02:05:20|2.1849
02:05:21|2.1849
02:05:22|2.1842
02:05:23|2.1841
02:05:24|2.1835
02:05:25|2.1832
02:05:27|2.1829
02:05:28|2.1833
02:05:29|2.1843
02:05:29|2.1843
02:05:31|2.1843
02:05:32|2.1843
02:05:33|2.1843
02:05:34|2.1843
02:05:35|2.1834
02:05:36|2.1833
02:05:37|2.1837
02:05:39|2.184
02:05:39|2.1827
02:05:40|2.1827
02:05:42|2.1817
02:05:42|2.1817
02:05:43|2.1823
02:05:45|2.1823
02:05:46|2.182
02:05:47|2.182
02:05:49|2.1823
02:05:50|2.1823
02:05:51|2.1823
02:05:51|2.1832
02:05:52|2.1839
02:05:53|2.1847
02:05:54|2.1847
02:05:56|2.1844
02:05:57|2.1844
02:05:57|2.1844
02:05:59|2.1844
02:06:00|2.1852
02:06:01|2.1852
02:06:02|2.1852
02:06:03|2.1852
02:06:04|2.1848
02:06:05|2.1861
02:06:06|2.1865
02:06:07|2.1856
02:06:08|2.1856
02:06:09|2.1856
02:06:10|2.1855
02:06:11|2.1855
02:06:13|2.185
02:06:13|2.1855
02:06:15|2.1866
02:06:15|2.1876
02:06:16|2.188
02:06:17|2.188
02:06:19|2.1863
02:06:19|2.1863
02:06:20|2.1866
02:06:21|2.1866
02:06:22|2.1857
02:06:23|2.1846
02:06:25|2.1839
02:06:25|2.1835
02:06:26|2.1842
02:06:27|2.1841
02:06:28|2.1839
02:06:30|2.1845
02:06:30|2.1853
02:06:31|2.1861
02:06:32|2.1865
02:06:34|2.1862
02:06:35|2.1862
02:06:35|2.1863
02:06:36|2.1863
02:06:38|2.1852
02:06:38|2.1852
02:06:39|2.1871
02:06:40|2.1871
02:06:42|2.1871
02:06:42|2.1881
02:06:44|2.1887
02:06:44|2.1895
02:06:45|2.1895
02:06:47|2.1895
02:06:48|2.1888
02:06:49|2.1893
02:06:50|2.1893
02:06:51|2.1893
02:06:53|2.1893
02:06:54|2.1899
02:06:54|2.1892
02:06:56|2.1892
02:06:57|2.1901
02:06:58|2.1899
02:06:59|2.1899
02:07:01|2.1899
02:07:02|2.1892
02:07:03|2.1887
02:07:04|2.1897
02:07:05|2.1894
02:07:05|2.1885
02:07:06|2.188
02:07:08|2.188
02:07:09|2.188
02:07:10|2.188
02:07:11|2.1883
02:07:12|2.1883
02:07:13|2.1878
02:07:14|2.188
02:07:15|2.1872
02:07:16|2.1868
02:07:17|2.1877
02:07:18|2.1898
02:07:19|2.1894
02:07:20|2.1894
02:07:21|2.1899
02:07:22|2.1898
02:07:23|2.1905
02:07:24|2.1905
02:07:25|2.1905
02:07:26|2.1894
02:07:27|2.1885
02:07:28|2.1885
02:07:29|2.1874
02:07:30|2.1872
02:07:31|2.1862
02:07:32|2.1858
02:07:33|2.1858
02:07:34|2.1848
02:07:35|2.1848
02:07:37|2.1848
02:07:37|2.1825
02:07:38|2.1825
02:07:40|2.1825
02:07:40|2.1825
02:07:42|2.1835
02:07:42|2.1835
02:07:44|2.1837
02:07:45|2.1837
02:07:47|2.1837
02:07:48|2.1837
02:07:49|2.1837
02:07:51|2.1843
02:07:52|2.1843
02:07:52|2.1843
02:07:53|2.1843
02:07:55|2.1833
02:07:56|2.1843
02:07:57|2.1843
02:07:57|2.185
02:07:59|2.185
02:07:59|2.1854
02:08:00|2.1848
02:08:02|2.1848
02:08:03|2.1867
02:08:04|2.1868
02:08:05|2.1851
02:08:06|2.1845
02:08:07|2.1852
02:08:08|2.1855
02:08:10|2.1842
02:08:11|2.1853
02:08:12|2.1867
02:08:13|2.1867
02:08:13|2.1861
02:08:14|2.1866
02:08:16|2.1866
02:08:17|2.1866
02:08:18|2.1873
02:08:19|2.1871
02:08:19|2.1864
02:08:21|2.1869
02:08:22|2.1877
02:08:22|2.1877
02:08:24|2.1884
02:08:25|2.1901
02:08:26|2.1903
02:08:27|2.1912
02:08:28|2.1918
02:08:29|2.192
02:08:30|2.1927
02:08:30|2.1929
02:08:32|2.1929
02:08:33|2.1928
02:08:34|2.1926
02:08:35|2.1916
02:08:35|2.1916
02:08:36|2.1916
02:08:38|2.1911
02:08:38|2.1911
02:08:39|2.1911
02:08:40|2.1911
02:08:42|2.1912
02:08:43|2.1919
02:08:44|2.1919
02:08:44|2.1919
02:08:45|2.1919
02:08:48|2.1921
02:08:48|2.1911
02:08:50|2.1903
02:08:52|2.1901
02:08:53|2.1894
02:08:53|2.1894
02:08:55|2.1891
02:08:56|2.1891
02:08:57|2.1891
02:08:57|2.1892
02:08:59|2.1892
02:09:00|2.1891
02:09:00|2.1891
02:09:02|2.1891
02:09:02|2.1887
02:09:04|2.1889
02:09:05|2.1899
02:09:05|2.19
02:09:14|2.19
02:09:14|2.1891
02:09:15|2.19
02:09:17|2.1893
02:09:18|2.189
02:09:19|2.189
02:09:19|2.1909
02:09:21|2.1909
02:09:22|2.1909
02:09:23|2.1909
02:09:23|2.1919
02:09:24|2.1919
02:09:26|2.1919
02:09:27|2.1923
02:09:28|2.1923
02:09:29|2.1933
02:09:30|2.194
02:09:31|2.1946
02:09:32|2.1957
02:09:33|2.1956
02:09:34|2.1956
02:09:35|2.1949
02:09:36|2.1949
02:09:37|2.1955
02:09:38|2.1955
02:09:39|2.1957
02:09:40|2.1955
02:09:41|2.1953
02:09:43|2.1949
02:09:44|2.1941
02:09:44|2.1941
02:09:45|2.1937
02:09:46|2.1933
02:09:48|2.1933
02:09:49|2.1932
02:09:50|2.1932
02:09:51|2.1933
02:09:52|2.1944
02:09:54|2.1949
02:09:55|2.1943
02:09:55|2.1943
02:09:56|2.1943
02:09:58|2.1943
02:09:59|2.1927
02:10:00|2.1927
02:10:01|2.1927
02:10:02|2.1927
02:10:04|2.1925
02:10:05|2.1924
02:10:06|2.1926
02:10:06|2.1927
02:10:07|2.1927
02:10:09|2.1907
02:10:10|2.1907
02:10:11|2.1907
02:10:12|2.1916
02:10:13|2.1916
02:10:14|2.1915
02:10:15|2.1918
02:10:17|2.1945
02:10:17|2.1947
02:10:18|2.1957
02:10:19|2.1965
02:10:20|2.1968
02:10:22|2.1961
02:10:22|2.1967
02:10:23|2.1977
02:10:25|2.1973
02:10:25|2.1973
02:10:27|2.1973
02:10:28|2.1961
02:10:29|2.199
02:10:30|2.2
02:10:31|2.2004
02:10:32|2.2001
02:10:33|2.199
02:10:34|2.199
02:10:35|2.1993
02:10:36|2.1993
02:10:37|2.1998
02:10:38|2.201
02:10:39|2.2011
02:10:40|2.2016
02:10:41|2.2015
02:10:42|2.2015
02:10:44|2.2013
02:10:44|2.2013
02:10:46|2.2013
02:10:47|2.2001
02:10:48|2.2001
02:10:49|2.1993
02:10:51|2.1996
02:10:52|2.1996
02:10:52|2.2006
02:10:54|2.2003
02:10:55|2.2001
02:10:56|2.1999
02:10:57|2.1999
02:10:58|2.1984
02:11:00|2.1981
02:11:00|2.1981
02:11:01|2.1971
02:11:02|2.1962
02:11:04|2.1949
02:11:04|2.1957
02:11:05|2.1955
02:11:07|2.1955
02:11:08|2.1945
02:11:08|2.1959
02:11:09|2.1963
02:11:11|2.1967
02:11:12|2.1977
02:11:13|2.1981
02:11:13|2.1983
02:11:15|2.1983
02:11:16|2.1981
02:11:17|2.1973
02:11:18|2.1957
02:11:19|2.1957
02:11:20|2.1957
02:11:21|2.1953
02:11:22|2.1944
02:11:23|2.1944
02:11:24|2.194
02:11:25|2.194
02:11:26|2.1937
02:11:27|2.1937
02:11:28|2.1937
02:11:29|2.1931
02:11:31|2.1923
02:11:31|2.1917
02:11:33|2.1917
02:11:34|2.1919
02:11:35|2.1919
02:11:36|2.1913
02:11:37|2.1901
02:11:38|2.1901
02:11:39|2.1901
02:11:41|2.1901
02:11:43|2.1902
02:11:43|2.1901
02:11:45|2.1908
02:11:46|2.1899
02:11:47|2.1894
02:11:47|2.1887
02:11:48|2.189
02:11:49|2.189
02:11:50|2.189
02:11:52|2.189
02:11:53|2.1899
02:11:54|2.1899
02:11:55|2.1899
02:11:56|2.1899
02:11:57|2.1899
02:11:58|2.1911
02:11:59|2.1912
02:12:00|2.1912
02:12:01|2.1916
02:12:02|2.1904
02:12:03|2.19
02:12:04|2.189
02:12:05|2.1896
02:12:06|2.1903
02:12:07|2.1903
02:12:08|2.1903
02:12:09|2.1907
02:12:10|2.1903
02:12:11|2.1903
02:12:12|2.1907
02:12:14|2.1898
02:12:14|2.1901
02:12:15|2.1906
02:12:16|2.1903
02:12:17|2.1903
02:12:19|2.1903
02:12:20|2.1911
02:12:21|2.1916
02:12:22|2.1916
02:12:23|2.192
02:12:24|2.1916
02:12:25|2.1916
02:12:26|2.1921
02:12:27|2.1921
02:12:28|2.1931
02:12:29|2.1947
02:12:30|2.1949
02:12:31|2.1943
02:12:32|2.193
02:12:33|2.193
02:12:34|2.1926
02:12:36|2.1928
02:12:36|2.1928
02:12:37|2.1923
02:12:39|2.194
02:12:40|2.194
02:12:41|2.194
02:12:42|2.1943
02:12:43|2.1943
02:12:44|2.1956
02:12:45|2.1949
02:12:47|2.194
02:12:48|2.1935
02:12:48|2.1935
02:12:50|2.1935
02:12:51|2.1931
02:12:52|2.1936
02:12:53|2.1936
02:12:54|2.1921
02:12:55|2.1915
02:12:56|2.1923
02:12:58|2.1923
02:12:59|2.1927
02:13:00|2.1933
02:13:01|2.1931
02:13:01|2.1931
02:13:03|2.1931
02:13:04|2.1931
02:13:04|2.1931
02:13:05|2.1931
02:13:07|2.1935
02:13:07|2.1935
02:13:09|2.1935
02:13:10|2.1929
02:13:10|2.1921
02:13:12|2.1921
02:13:12|2.1911
02:13:14|2.1911
02:13:14|2.1911
02:13:16|2.1899
02:13:17|2.1895
02:13:17|2.1894
02:13:19|2.1893
02:13:19|2.1893
02:13:21|2.1893
02:13:22|2.1893
02:13:22|2.1893
02:13:24|2.189
02:13:24|2.189
02:13:25|2.1886
02:13:27|2.1886
02:13:27|2.1884
02:13:29|2.1884
02:13:29|2.1881
02:13:31|2.1881
02:13:32|2.1888
02:13:33|2.1888
02:13:33|2.1888
02:13:35|2.1879
02:13:36|2.1871
02:13:37|2.1869
02:13:37|2.1869
02:13:39|2.1871
02:13:40|2.1871
02:13:41|2.1877
02:13:43|2.1877
02:13:45|2.1881
02:13:46|2.1891
02:13:47|2.1907
02:13:48|2.1913
02:13:49|2.1906
02:13:50|2.1906
02:13:51|2.1906
02:13:52|2.1906
02:13:53|2.1906
02:13:54|2.1912
02:13:55|2.1912
02:13:57|2.1909
02:13:57|2.1914
02:13:59|2.1914
02:13:59|2.1914
02:14:01|2.1901
02:14:02|2.1901
02:14:02|2.1893
02:14:03|2.1885
02:14:04|2.1885
02:14:05|2.1885
02:14:07|2.187
02:14:08|2.187
02:14:09|2.187
02:14:10|2.187
02:14:11|2.187
02:14:12|2.187
02:14:13|2.187
02:14:14|2.1871
02:14:15|2.1871
02:14:16|2.1878
02:14:17|2.1878
02:14:18|2.1878
02:14:19|2.1874
02:14:20|2.1874
02:14:22|2.1871
02:14:22|2.1871
02:14:24|2.1861
02:14:25|2.1861
02:14:26|2.1861
02:14:27|2.1861
02:14:28|2.1861
02:14:29|2.1853
02:14:29|2.1853
02:14:30|2.1852
02:14:32|2.1852
02:14:32|2.1852
02:14:33|2.1857
02:14:35|2.1857
02:14:36|2.1857
02:14:37|2.1857
02:14:37|2.1849
02:14:38|2.1855
02:14:40|2.185
02:14:40|2.1856
02:14:41|2.1849
02:14:43|2.1855
02:14:45|2.1851
02:14:45|2.1851
02:14:47|2.1851
02:14:48|2.1842
02:14:49|2.1842
02:14:50|2.1842
02:14:51|2.1842
02:14:52|2.1842
02:14:53|2.1842
02:14:55|2.1839
02:14:55|2.185
02:14:56|2.185
02:14:57|2.1843
02:14:58|2.1843
02:14:59|2.1843
02:15:01|2.184
02:15:02|2.184
02:15:03|2.1861
02:15:04|2.1857
02:15:05|2.1857
02:15:06|2.1838
02:15:07|2.1838
02:15:08|2.1834
02:15:09|2.1828
02:15:10|2.1831
02:15:11|2.1833
02:15:12|2.1843
02:15:13|2.1843
02:15:15|2.1848
02:15:15|2.1846
02:15:17|2.1855
02:15:18|2.1855
02:15:19|2.1855
02:15:20|2.1854
02:15:21|2.1858
02:15:21|2.1844
02:15:23|2.1844
02:15:24|2.1844
02:15:25|2.1858
02:15:26|2.1861
02:15:27|2.1861
02:15:28|2.1861
02:15:29|2.1861
02:15:30|2.1861
02:15:32|2.1867
02:15:32|2.1867
02:15:33|2.1867
02:15:34|2.1867
02:15:36|2.1867
02:15:37|2.1859
02:15:38|2.1859
02:15:39|2.1867
02:15:40|2.1871
02:15:41|2.1871
02:15:42|2.1871
02:15:43|2.1871
02:15:45|2.1871
02:15:45|2.1871
02:15:47|2.1871
02:15:48|2.1885
02:15:49|2.1855
02:15:50|2.1855
02:15:52|2.1855
02:15:52|2.187
02:15:53|2.187
02:15:55|2.1872
02:15:56|2.1871
02:15:57|2.1889
02:15:58|2.1901
02:15:59|2.1896
02:16:00|2.1896
02:16:01|2.1896
02:16:02|2.1896
02:16:04|2.1908
02:16:04|2.1908
02:16:06|2.1908
02:16:07|2.193
02:16:08|2.193
02:16:09|2.193
02:16:10|2.1918
02:16:11|2.1927
02:16:12|2.1927
02:16:13|2.1918
02:16:14|2.1921
02:16:15|2.1921
02:16:17|2.1924
02:16:18|2.1901
02:16:19|2.1897
02:16:20|2.1884
02:16:20|2.1884
02:16:22|2.1884
02:16:23|2.1884
02:16:24|2.1884
02:16:25|2.1884
02:16:26|2.1884
02:16:27|2.1884
02:16:28|2.1884
02:16:29|2.189
02:16:30|2.189
02:16:31|2.189
02:16:32|2.1889
02:16:34|2.1889
02:16:35|2.1889
02:16:35|2.1891
02:16:36|2.1899
02:16:37|2.1899
02:16:39|2.19
02:16:39|2.19
02:16:40|2.19
02:16:41|2.19
02:16:42|2.19
02:16:43|2.19
02:16:45|2.19
02:16:47|2.1895
02:16:48|2.1895
02:16:49|2.1895
02:16:51|2.1895
02:16:51|2.1895
02:16:53|2.1895
02:16:54|2.1895
02:16:55|2.1886
02:16:56|2.1886
02:16:57|2.1886
02:16:58|2.1886
02:16:59|2.1886
02:17:00|2.1897
02:17:01|2.1904
02:17:02|2.1895
02:17:03|2.1905
02:17:04|2.1894
02:17:05|2.1894
02:17:06|2.1894
02:17:08|2.1894
02:17:08|2.1894
02:17:10|2.1896
02:17:11|2.1907
02:17:12|2.1907
02:17:12|2.1907
02:17:14|2.1907
02:17:14|2.1903
02:17:15|2.1889
02:17:17|2.1889
02:17:18|2.1893
02:17:18|2.1893
02:17:20|2.1899
02:17:21|2.1899
02:17:22|2.1899
02:17:23|2.1899
02:17:23|2.1896
02:17:25|2.1896
02:17:26|2.1896
02:17:26|2.1891
02:17:27|2.1891
02:17:29|2.1891
02:17:31|2.189
02:17:32|2.189
02:17:33|2.189
02:17:34|2.189
02:17:34|2.1881
02:17:35|2.1881
02:17:36|2.1882
02:17:37|2.1891
02:17:39|2.1891
02:17:39|2.1891
02:17:41|2.1891
02:17:42|2.1891
02:17:43|2.1891
02:17:44|2.1879
02:17:45|2.1879
02:17:46|2.1879
02:17:48|2.1885
02:17:49|2.1888
02:17:50|2.1886
02:17:51|2.1888
02:17:52|2.1888
02:17:53|2.1888
02:17:54|2.191
02:17:55|2.191
02:17:56|2.1927
02:17:57|2.1927
02:17:58|2.1927
02:17:59|2.1927
02:18:00|2.1927
02:18:02|2.1927
02:18:03|2.1927
02:18:04|2.1927
02:18:04|2.1927
02:18:06|2.1927
02:18:07|2.1927
02:18:08|2.1927
02:18:09|2.1925
02:18:09|2.1925
02:18:11|2.1917
02:18:12|2.1916
02:18:13|2.1916
02:18:14|2.1916
02:18:15|2.1916
02:18:16|2.1919
02:18:17|2.1922
02:18:20|2.1922
02:18:21|2.1906
02:18:22|2.1906
02:18:23|2.1906
02:18:24|2.1906
02:18:25|2.1906
02:18:26|2.1892
02:18:27|2.1892
02:18:28|2.1892
02:18:29|2.1892
02:18:31|2.1892
02:18:31|2.1892
02:18:33|2.1885
02:18:33|2.1877
02:18:34|2.1871
02:18:35|2.1871
02:18:37|2.1871
02:18:38|2.1871
02:18:39|2.1871
02:18:39|2.1877
02:18:41|2.1877
02:18:41|2.1872
02:18:42|2.1872
02:18:44|2.1872
02:18:44|2.1872
02:18:47|2.1872
02:18:48|2.1863
02:18:48|2.1858
02:18:50|2.1858
02:18:51|2.1858
02:18:52|2.1853
02:18:53|2.1853
02:18:54|2.1865
02:18:55|2.1868
02:18:56|2.1868
02:18:57|2.1868
02:18:58|2.1868
02:19:00|2.1868
02:19:01|2.1883
02:19:02|2.1883
02:19:03|2.1889
02:19:04|2.1895
02:19:04|2.1885
02:19:06|2.1885
02:19:07|2.1885
02:19:08|2.1886
02:19:09|2.1886
02:19:10|2.1891
02:19:11|2.1891
02:19:12|2.1891
02:19:13|2.1907
02:19:14|2.1907
02:19:15|2.1912
02:19:16|2.1916
02:19:17|2.1916
02:19:18|2.1925
02:19:19|2.1925
02:19:20|2.1925
02:19:21|2.1925
02:19:22|2.1925
02:19:23|2.193
02:19:24|2.1932
02:19:25|2.1923
02:19:26|2.1909
02:19:27|2.1903
02:19:28|2.1903
02:19:29|2.1903
02:19:30|2.1903
02:19:31|2.1903
02:19:32|2.189
02:19:33|2.189
02:19:34|2.1887
02:19:35|2.1887
02:19:36|2.1887
02:19:37|2.1887
02:19:38|2.1887
02:19:39|2.1887
02:19:40|2.1887
02:19:41|2.1887
02:19:43|2.1895
02:19:43|2.1895
02:19:44|2.1895
02:19:46|2.1895
02:19:46|2.1895
02:19:48|2.1895
02:19:49|2.1895
02:19:51|2.1885
02:19:52|2.1885
02:19:53|2.1876
02:19:53|2.1876
02:19:55|2.1876
02:19:55|2.1889
02:19:57|2.1889
02:19:58|2.1886
02:19:59|2.1886
02:20:00|2.1886
02:20:01|2.1886
02:20:02|2.1887
02:20:03|2.1887
02:20:04|2.1879
02:20:06|2.1875
02:20:07|2.1875
02:20:07|2.1875
02:20:08|2.1875
02:20:10|2.1866
02:20:10|2.1866
02:20:11|2.1861
02:20:13|2.1857
02:20:14|2.1859
02:20:15|2.1863
02:20:15|2.1873
02:20:17|2.1873
02:20:18|2.1873
02:20:18|2.1848
02:20:20|2.1848
02:20:21|2.1848
02:20:22|2.1848
02:20:23|2.1848
02:20:23|2.1852
02:20:25|2.1852
02:20:26|2.1846
02:20:27|2.1846
02:20:28|2.1846
02:20:29|2.1846
02:20:29|2.1846
02:20:31|2.1869
02:20:32|2.186
02:20:33|2.186
02:20:34|2.186
02:20:35|2.1873
02:20:35|2.1873
02:20:37|2.1873
02:20:37|2.1873
02:20:39|2.1877
02:20:39|2.1877
02:20:40|2.1878
02:20:42|2.1876
02:20:42|2.1876
02:20:44|2.1876
02:20:44|2.1876
02:20:46|2.1876
02:20:47|2.1876
02:20:48|2.1876
02:20:49|2.1876
02:20:50|2.1863
02:20:51|2.1863
02:20:52|2.1863
02:20:53|2.1863
02:20:55|2.1863
02:20:55|2.1867
02:20:57|2.1869
02:20:58|2.1869
02:20:58|2.1869
02:21:00|2.1869
02:21:01|2.1864
02:21:01|2.1853
02:21:02|2.1853
02:21:04|2.184
02:21:05|2.184
02:21:06|2.184
02:21:07|2.1838
02:21:08|2.1846
02:21:09|2.186
02:21:10|2.1863
02:21:10|2.1867
02:21:12|2.1867
02:21:13|2.1864
02:21:13|2.1864
02:21:14|2.1864
02:21:16|2.1869
02:21:17|2.1873
02:21:18|2.1873
02:21:18|2.1873
02:21:20|2.1874
02:21:21|2.1876
02:21:22|2.1876
02:21:23|2.1876
02:21:24|2.1876
02:21:25|2.1876
02:21:26|2.1876
02:21:27|2.1888
02:21:28|2.1889
02:21:29|2.1886
02:21:30|2.1876
02:21:31|2.1876
02:21:32|2.1871
02:21:33|2.1871
02:21:34|2.1871
02:21:35|2.1877
02:21:37|2.1888
02:21:38|2.1888
02:21:39|2.1879
02:21:40|2.1879
02:21:41|2.1893
02:21:42|2.1906
02:21:43|2.1911
02:21:44|2.1911
02:21:45|2.1911
02:21:46|2.1913
02:21:47|2.1903
02:21:48|2.19
02:21:49|2.189
02:21:50|2.1884
02:21:52|2.1884
02:21:52|2.1884
02:21:55|2.189
02:21:56|2.1882
02:21:56|2.1878
02:21:57|2.1872
02:21:59|2.1872
02:22:00|2.1863
02:22:00|2.1865
02:22:02|2.1854
02:22:03|2.185
02:22:04|2.1849
02:22:05|2.1857
02:22:06|2.1852
02:22:07|2.1862
02:22:08|2.1856
02:22:09|2.1846
02:22:11|2.1846
02:22:12|2.1846
02:22:12|2.1858
02:22:13|2.1858
02:22:15|2.1865
02:22:16|2.1865
02:22:16|2.1865
02:22:17|2.1865
02:22:19|2.1867
02:22:20|2.1867
02:22:20|2.1867
02:22:22|2.1867
02:22:23|2.1866
02:22:24|2.1866
02:22:25|2.1866
02:22:26|2.1866
02:22:27|2.1858
02:22:28|2.1858
02:22:29|2.1858
02:22:30|2.1858
02:22:31|2.1858
02:22:32|2.1858
02:22:33|2.1858
02:22:34|2.1867
02:22:35|2.1881
02:22:36|2.1881
02:22:37|2.1881
02:22:38|2.1881
02:22:39|2.1881
02:22:40|2.1881
02:22:41|2.1881
02:22:42|2.1895
02:22:43|2.1895
02:22:44|2.1895
02:22:45|2.1895
02:22:46|2.1895
02:22:47|2.1903
02:22:48|2.1903
02:22:50|2.1903
02:22:51|2.1903
02:22:52|2.1917
02:22:53|2.1917
02:22:54|2.1917
02:22:55|2.1924
02:22:56|2.193
02:22:57|2.1926
02:22:58|2.1927
02:22:59|2.1927
02:23:00|2.1933
02:23:01|2.1928
02:23:03|2.1919
02:23:04|2.1914
02:23:04|2.1906
02:23:05|2.1906
02:23:06|2.1906
02:23:07|2.1906
02:23:09|2.1906
02:23:09|2.1906
02:23:11|2.1914
02:23:12|2.1906
02:23:13|2.1906
02:23:14|2.1906
02:23:15|2.1906
02:23:16|2.1906
02:23:17|2.1918
02:23:18|2.1917
02:23:19|2.1917
02:23:20|2.1917
02:23:21|2.1919
02:23:22|2.1924
02:23:23|2.1924
02:23:24|2.1924
02:23:25|2.1924
02:23:26|2.1919
02:23:27|2.1924
02:23:28|2.1925
02:23:29|2.1925
02:23:30|2.193
02:23:31|2.193
02:23:32|2.1931
02:23:33|2.1931
02:23:34|2.1931
02:23:36|2.1931
02:23:36|2.1931
02:23:37|2.1944
02:23:38|2.1944
02:23:40|2.1955
02:23:40|2.1962
02:23:42|2.196
02:23:43|2.196
02:23:44|2.1962
02:23:45|2.1962
02:23:46|2.1965
02:23:47|2.1964
02:23:48|2.1964
02:23:49|2.1964
02:23:49|2.1965
02:23:51|2.1971
02:23:52|2.1978
02:23:53|2.1985
02:23:54|2.1986
02:23:55|2.1982
02:23:56|2.1982
02:23:57|2.1982
02:23:58|2.1972
02:23:59|2.1972
02:24:00|2.1972
02:24:01|2.1967
02:24:02|2.196
02:24:03|2.1954
02:24:04|2.1954
02:24:05|2.1954
02:24:07|2.1953
02:24:08|2.1946
02:24:09|2.1955
02:24:10|2.1955
02:24:11|2.195
02:24:12|2.195
02:24:13|2.1944
02:24:13|2.1944
02:24:15|2.1944
02:24:15|2.1931
02:24:17|2.1931
02:24:18|2.1931
02:24:19|2.1931
02:24:20|2.1931
02:24:21|2.1928
02:24:21|2.1928
02:24:23|2.1928
02:24:23|2.1923
02:24:25|2.192
02:24:26|2.192
02:24:27|2.1923
02:24:28|2.1923
02:24:29|2.1928
02:24:30|2.1928
02:24:31|2.1936
02:24:32|2.1936
02:24:33|2.1936
02:24:34|2.1914
02:24:35|2.1914
02:24:36|2.192
02:24:37|2.192
02:24:38|2.1922
02:24:39|2.1922
02:24:40|2.1922
02:24:41|2.1922
02:24:42|2.1922
02:24:43|2.1922
02:24:44|2.1923
02:24:46|2.1923
02:24:47|2.1919
02:24:48|2.1919
02:24:50|2.1919
02:24:51|2.1929
02:24:51|2.1929
02:24:52|2.1922
02:24:54|2.1913
02:24:54|2.1912
02:24:55|2.1906
02:24:57|2.19
02:24:58|2.189
02:24:59|2.1902
02:24:59|2.1902
02:25:01|2.1902
02:25:02|2.1902
02:25:04|2.1902
02:25:05|2.1902
02:25:06|2.1902
02:25:07|2.1888
02:25:08|2.1888
02:25:09|2.1888
02:25:10|2.1881
02:25:11|2.1882
02:25:12|2.1882
02:25:13|2.1882
02:25:14|2.1882
02:25:15|2.1874
02:25:16|2.1883
02:25:17|2.1883
02:25:18|2.1884
02:25:19|2.188
02:25:20|2.188
02:25:21|2.188
02:25:22|2.1877
02:25:23|2.1877
02:25:24|2.1864
02:25:25|2.1854
02:25:26|2.1854
02:25:27|2.1854
02:25:28|2.1862
02:25:29|2.1862
02:25:30|2.1867
02:25:31|2.1867
02:25:32|2.1865
02:25:33|2.1865
02:25:34|2.1865
02:25:36|2.1868
02:25:36|2.1868
02:25:37|2.186
02:25:38|2.1858
02:25:39|2.1848
02:25:41|2.1844
02:25:42|2.1851
02:25:42|2.1851
02:25:43|2.1851
02:25:44|2.1851
02:25:45|2.1851
02:25:47|2.1853
02:25:48|2.1851
02:25:49|2.1856
02:25:50|2.1864
02:25:51|2.1865
02:25:52|2.1865
02:25:53|2.1867
02:25:54|2.1868
02:25:55|2.1861
02:25:57|2.1863
02:25:57|2.1863
02:25:59|2.1863
02:26:00|2.1863
02:26:01|2.1858
02:26:02|2.1863
02:26:02|2.1895
02:26:04|2.1898
02:26:05|2.1889
02:26:06|2.1889
02:26:07|2.188
02:26:08|2.188
02:26:09|2.188
02:26:10|2.1889
02:26:11|2.1889
02:26:12|2.1892
02:26:13|2.1906
02:26:14|2.1916
02:26:15|2.1916
02:26:16|2.1917
02:26:17|2.1916
02:26:18|2.191
02:26:20|2.1901
02:26:21|2.1919
02:26:22|2.1919
02:26:23|2.1912
02:26:23|2.1916
02:26:25|2.1916
02:26:26|2.1916
02:26:26|2.1913
02:26:28|2.1913
02:26:29|2.1914
02:26:30|2.1921
02:26:31|2.192
02:26:32|2.1912
02:26:33|2.1911
02:26:34|2.1911
02:26:35|2.1911
02:26:36|2.1911
02:26:37|2.1934
02:26:38|2.1942
02:26:39|2.1942
02:26:40|2.1942
02:26:41|2.1933
02:26:42|2.1933
02:26:43|2.1926
02:26:44|2.1926
02:26:45|2.1926
02:26:46|2.1926
02:26:47|2.1926
02:26:49|2.1914
02:26:49|2.1914
02:26:50|2.1914
02:26:52|2.191
02:26:53|2.1909
02:26:54|2.192
02:26:55|2.1924
02:26:56|2.1924
02:26:57|2.1924
02:26:58|2.1924
02:26:59|2.1924
02:27:00|2.1929
02:27:02|2.1919
02:27:02|2.1908
02:27:04|2.192
02:27:05|2.1917
02:27:05|2.1917
02:27:07|2.1907
02:27:07|2.1927
02:27:08|2.1927
02:27:10|2.191
02:27:11|2.191
02:27:12|2.191
02:27:13|2.1907
02:27:14|2.1907
02:27:15|2.1907
02:27:16|2.1907
02:27:18|2.1905
02:27:19|2.1908
02:27:19|2.1908
02:27:20|2.1919
02:27:21|2.1925
02:27:22|2.1945
02:27:23|2.1956
02:27:25|2.1956
02:27:25|2.1956
02:27:27|2.1956
02:27:28|2.1956
02:27:28|2.1956
02:27:30|2.1954
02:27:30|2.1954
02:27:31|2.1954
02:27:32|2.1954
02:27:34|2.1971
02:27:35|2.1982
02:27:36|2.1978
02:27:37|2.1974
02:27:38|2.1976
02:27:39|2.1972
02:27:40|2.1971
02:27:41|2.1974
02:27:42|2.1967
02:27:43|2.1967
02:27:44|2.1967
02:27:45|2.1967
02:27:46|2.1967
02:27:47|2.1967
02:27:48|2.1977
02:27:50|2.1978
02:27:51|2.1978
02:27:52|2.1978
02:27:53|2.1978
02:27:54|2.1978
02:27:56|2.1974
02:27:56|2.1974
02:27:58|2.1974
02:27:59|2.1964
02:27:59|2.1964
02:28:00|2.1964
02:28:02|2.1964
02:28:02|2.1979
02:28:04|2.1979
02:28:04|2.1979
02:28:06|2.1976
02:28:06|2.1976
02:28:07|2.1983
02:28:09|2.1976
02:28:10|2.1976
02:28:11|2.1976
02:28:11|2.1976
02:28:13|2.1974
02:28:14|2.1968
02:28:14|2.1954
02:28:16|2.1954
02:28:17|2.1954
02:28:17|2.1945
02:28:19|2.1945
02:28:19|2.1945
02:28:21|2.1938
02:28:22|2.1938
02:28:23|2.1938
02:28:24|2.1939
02:28:25|2.1939
02:28:25|2.1939
02:28:26|2.194
02:28:28|2.1934
02:28:29|2.1926
02:28:30|2.193
02:28:32|2.1932
02:28:34|2.1924
02:28:35|2.1918
02:28:36|2.1908
02:28:37|2.1908
02:28:38|2.1906
02:28:39|2.1903
02:28:40|2.1903
02:28:41|2.1903
02:28:42|2.1898
02:28:43|2.1898
02:28:44|2.1893
02:28:45|2.1893
02:28:47|2.1893
02:28:47|2.1893
02:28:49|2.1894
02:28:50|2.1889
02:28:52|2.1894
02:28:52|2.1894
02:28:53|2.1894
02:28:55|2.1895
02:28:56|2.19
02:28:57|2.1906
02:28:58|2.1906
02:28:59|2.191
02:29:00|2.1901
02:29:01|2.1901
02:29:02|2.1901
02:29:03|2.1901
02:29:04|2.1901
02:29:05|2.1901
02:29:06|2.1901
02:29:07|2.1901
02:29:08|2.19
02:29:09|2.189
02:29:10|2.1898
02:29:11|2.1911
02:29:12|2.1911
02:29:14|2.1909
02:29:15|2.1909
02:29:16|2.1916
02:29:17|2.1918
02:29:18|2.1921
02:29:19|2.1921
02:29:20|2.1921
02:29:21|2.193
02:29:22|2.1939
02:29:23|2.1932
02:29:24|2.1925
02:29:25|2.1925
02:29:26|2.1924
02:29:27|2.1924
02:29:28|2.1917
02:29:30|2.1914
02:29:30|2.1914
02:29:32|2.1914
02:29:33|2.1927
02:29:34|2.1927
02:29:35|2.1927
02:29:36|2.1927
02:29:37|2.1927
02:29:38|2.1927
02:29:39|2.1927
02:29:40|2.1927
02:29:41|2.1928
02:29:42|2.1928
02:29:43|2.1923
02:29:44|2.1923
02:29:46|2.1923
02:29:46|2.1931
02:29:47|2.1931
02:29:48|2.1924
02:29:49|2.1924
02:29:50|2.1928
02:29:52|2.1932
02:29:54|2.1936
02:29:55|2.1941
02:29:55|2.1941
02:29:57|2.1941
02:29:58|2.1927
02:29:59|2.1935
02:30:00|2.1935
02:30:01|2.1935
02:30:01|2.1935
02:30:03|2.1937
02:30:04|2.1933
02:30:05|2.1921
02:30:06|2.1926
02:30:07|2.1921
02:30:08|2.1917
02:30:09|2.1922
02:30:10|2.1922
02:30:11|2.1922
02:30:12|2.1935
02:30:13|2.1936
02:30:14|2.1936
02:30:15|2.1934
02:30:16|2.1934
02:30:17|2.193
02:30:18|2.193
02:30:19|2.1923
02:30:20|2.1923
02:30:21|2.1922
02:30:22|2.1914
02:30:23|2.1912
02:30:24|2.192
02:30:25|2.1914
02:30:26|2.1914
02:30:27|2.1912
02:30:28|2.191
02:30:29|2.1918
02:30:30|2.1922
02:30:31|2.1922
02:30:32|2.1932
02:30:34|2.1932
02:30:34|2.1934
02:30:36|2.1934
02:30:37|2.1938
02:30:37|2.1939
02:30:38|2.1948
02:30:40|2.1946
02:30:41|2.1946
02:30:42|2.1948
02:30:43|2.1942
02:30:43|2.194
02:30:45|2.194
02:30:45|2.194
02:30:47|2.1936
02:30:49|2.193
02:30:49|2.1924
02:30:51|2.1921
02:30:52|2.1922
02:30:52|2.1922
02:30:54|2.1923
02:30:55|2.1919
02:30:56|2.1916
02:30:57|2.192
02:30:59|2.192
02:31:00|2.1924
02:31:00|2.1925
02:31:01|2.1924
02:31:02|2.1924
02:31:03|2.1924
02:31:05|2.1918
02:31:05|2.1919
02:31:07|2.192
02:31:08|2.1927
02:31:08|2.1933
02:31:10|2.1933
02:31:11|2.1937
02:31:11|2.1939
02:31:13|2.1934
02:31:14|2.1938
02:31:15|2.1935
02:31:16|2.1933
02:31:16|2.1928
02:31:18|2.1928
02:31:18|2.193
02:31:19|2.193
02:31:20|2.193
02:31:21|2.1938
02:31:23|2.1938
02:31:23|2.1928
02:31:25|2.1926
02:31:25|2.1919
02:31:27|2.192
02:31:27|2.1926
02:31:29|2.1942
02:31:29|2.1948
02:31:30|2.1955
02:31:32|2.196
02:31:33|2.1958
02:31:34|2.1955
02:31:35|2.1955
02:31:36|2.196
02:31:37|2.1963
02:31:38|2.1956
02:31:38|2.1961
02:31:40|2.1969
02:31:41|2.1962
02:31:42|2.1962
02:31:43|2.1962
02:31:44|2.1962
02:31:45|2.1969
02:31:46|2.1968
02:31:47|2.1964
02:31:48|2.1956
02:31:49|2.1951
02:31:50|2.1951
02:31:52|2.1954
02:31:54|2.1946
02:31:55|2.1951
02:31:55|2.1951
02:31:57|2.1951
02:31:57|2.1953
02:31:58|2.1948
02:32:00|2.1943
02:32:01|2.1943
02:32:02|2.193
02:32:03|2.193
02:32:03|2.1923
02:32:05|2.1923
02:32:06|2.1923
02:32:07|2.1909
02:32:09|2.1916
02:32:09|2.1922
02:32:11|2.1922
02:32:11|2.1922
02:32:12|2.1918
02:32:13|2.1918
02:32:15|2.1918
02:32:16|2.1924
02:32:16|2.1918
02:32:18|2.1918
02:32:19|2.1918
02:32:20|2.1926
02:32:21|2.1934
02:32:22|2.1932
02:32:23|2.193
02:32:23|2.1937
02:32:25|2.1937
02:32:26|2.194
02:32:27|2.1936
02:32:28|2.1948
02:32:29|2.1948
02:32:30|2.195
02:32:31|2.195
02:32:32|2.195
02:32:33|2.1949
02:32:34|2.1942
02:32:35|2.1951
02:32:36|2.1948
02:32:37|2.1942
02:32:38|2.195
02:32:39|2.195
02:32:39|2.1953
02:32:41|2.1953
02:32:41|2.1953
02:32:43|2.1946
02:32:44|2.1946
02:32:45|2.1946
02:32:47|2.1946
02:32:47|2.1946
02:32:48|2.194
02:32:49|2.194
02:32:50|2.194
02:32:51|2.194
02:32:53|2.1935
02:32:55|2.1935
02:32:55|2.1935
02:32:57|2.1935
02:32:58|2.1935
02:32:59|2.1935
02:33:00|2.1944
02:33:00|2.1948
02:33:01|2.1941
02:33:03|2.1941
02:33:04|2.1937
02:33:05|2.1934
02:33:06|2.1923
02:33:07|2.1919
02:33:08|2.1921
02:33:10|2.1921
02:33:11|2.1921
02:33:11|2.1921
02:33:13|2.1917
02:33:14|2.191
02:33:15|2.1922
02:33:16|2.1923
02:33:16|2.192
02:33:17|2.1912
02:33:18|2.1912
02:33:19|2.1912
02:33:20|2.192
02:33:21|2.1916
02:33:22|2.1931
02:33:23|2.1932
02:33:24|2.1932
02:33:25|2.1934
02:33:27|2.1943
02:33:27|2.1947
02:33:29|2.1942
02:33:30|2.1936
02:33:30|2.1935
02:33:31|2.192
02:33:33|2.192
02:33:33|2.192
02:33:34|2.192
02:33:35|2.192
02:33:36|2.1912
02:33:38|2.1912
02:33:38|2.1903
02:33:39|2.1903
02:33:41|2.1903
02:33:42|2.1887
02:33:44|2.1887
02:33:44|2.1888
02:33:45|2.1884
02:33:46|2.19
02:33:48|2.188
02:33:49|2.1878
02:33:51|2.187
02:33:51|2.1884
02:33:52|2.1884
02:33:54|2.1878
02:33:55|2.188
02:33:56|2.1884
02:33:57|2.1876
02:33:58|2.1878
02:34:00|2.1878
02:34:01|2.1884
02:34:02|2.1875
02:34:03|2.1874
02:34:04|2.1864
02:34:05|2.1863
02:34:06|2.1854
02:34:07|2.1847
02:34:08|2.1842
02:34:09|2.1841
02:34:10|2.1845
02:34:11|2.1845
02:34:12|2.1839
02:34:14|2.1846
02:34:15|2.1856
02:34:15|2.1855
02:34:16|2.1877
02:34:17|2.1866
02:34:18|2.1896
02:34:19|2.1887
02:34:20|2.1891
02:34:22|2.1876
02:34:23|2.1869
02:34:24|2.1871
02:34:24|2.187
02:34:25|2.1869
02:34:26|2.1863
02:34:28|2.1855
02:34:29|2.186
02:34:29|2.1865
02:34:30|2.1871
02:34:32|2.188
02:34:32|2.188
02:34:33|2.188
02:34:35|2.188
02:34:36|2.1874
02:34:36|2.1881
02:34:38|2.1874
02:34:38|2.1864
02:34:39|2.1862
02:34:40|2.1867
02:34:42|2.1867
02:34:43|2.1874
02:34:43|2.1874
02:34:45|2.1885
02:34:46|2.1887
02:34:46|2.1894
02:34:49|2.1892
02:34:50|2.1891
02:34:51|2.1886
02:34:52|2.1881
02:34:52|2.188
02:34:54|2.188
02:34:55|2.188
02:34:56|2.188
02:34:57|2.188
02:34:58|2.1848
02:34:59|2.1851
02:35:00|2.1844
02:35:02|2.1844
02:35:02|2.1838
02:35:03|2.1855
02:35:05|2.1867
02:35:05|2.1866
02:35:07|2.1866
02:35:07|2.1875
02:35:09|2.1866
02:35:10|2.1866
02:35:10|2.182
02:35:12|2.1828
02:35:13|2.1828
02:35:14|2.1828
02:35:16|2.1851
02:35:16|2.185
02:35:18|2.185
02:35:18|2.184
02:35:20|2.1835
02:35:21|2.183
02:35:22|2.183
02:35:22|2.1834
02:35:24|2.183
02:35:24|2.183
02:35:26|2.1826
02:35:27|2.185
02:35:28|2.1853
02:35:29|2.1857
02:35:30|2.186
02:35:30|2.185
02:35:32|2.185
02:35:33|2.1834
02:35:34|2.185
02:35:35|2.1855
02:35:35|2.1852
02:35:37|2.1852
02:35:37|2.1855
02:35:39|2.1864
02:35:39|2.1867
02:35:40|2.1866
02:35:42|2.1873
02:35:42|2.1877
02:35:44|2.1872
02:35:45|2.1866
02:35:46|2.1865
02:35:48|2.1866
02:35:49|2.1864
02:35:50|2.1859
02:35:51|2.1864
02:35:53|2.1854
02:35:54|2.1861
02:35:55|2.1864
02:35:56|2.1866
02:35:57|2.1873
02:35:58|2.1866
02:35:59|2.1866
02:36:00|2.1866
02:36:01|2.1866
02:36:02|2.1862
02:36:03|2.1858
02:36:05|2.1822
02:36:06|2.183
02:36:06|2.1841
02:36:08|2.1829
02:36:09|2.1825
02:36:10|2.1834
02:36:11|2.185
02:36:11|2.185
02:36:13|2.1841
02:36:14|2.1845
02:36:15|2.1849
02:36:16|2.1851
02:36:17|2.1853
02:36:18|2.185
02:36:19|2.1852
02:36:20|2.1854
02:36:22|2.1852
02:36:22|2.1852
02:36:23|2.1865
02:36:24|2.186
02:36:26|2.1851
02:36:26|2.185
02:36:28|2.1855
02:36:28|2.1859
02:36:29|2.1859
02:36:30|2.1854
02:36:31|2.1859
02:36:32|2.1859
02:36:33|2.1865
02:36:34|2.1861
02:36:35|2.1854
02:36:37|2.1855
02:36:37|2.185
02:36:38|2.185
02:36:39|2.185
02:36:40|2.1856
02:36:41|2.1856
02:36:42|2.1856
02:36:43|2.1863
02:36:44|2.1858
02:36:46|2.1858
02:36:46|2.1857
02:36:47|2.1857
02:36:57|2.1857
02:36:58|2.1857
02:36:59|2.1864
02:37:00|2.186
02:37:01|2.186
02:37:02|2.1867
02:37:03|2.1868
02:37:04|2.1868
02:37:05|2.1874
02:37:06|2.1882
02:37:07|2.1876
02:37:07|2.1884
02:37:09|2.1884
02:37:10|2.1884
02:37:10|2.1902
02:37:11|2.1899
02:37:13|2.1899
02:37:13|2.1899
02:37:15|2.1899
02:37:16|2.1889
02:37:17|2.1884
02:37:18|2.189
02:37:19|2.1894
02:37:20|2.1899
02:37:21|2.1901
02:37:22|2.1901
02:37:23|2.1901
02:37:24|2.1899
02:37:25|2.19
02:37:26|2.1899
02:37:27|2.19
02:37:28|2.1907
02:37:29|2.1906
02:37:30|2.1901
02:37:31|2.1905
02:37:32|2.1899
02:37:33|2.1897
02:37:35|2.1901
02:37:36|2.1903
02:37:36|2.1894
02:37:38|2.1885
02:37:38|2.1881
02:37:39|2.1881
02:37:40|2.188
02:37:41|2.188
02:37:43|2.188
02:37:45|2.1886
02:37:46|2.1886
02:37:47|2.1888
02:37:48|2.1889
02:37:49|2.1888
02:37:50|2.1886
02:37:51|2.1885
02:37:52|2.1884
02:37:53|2.1894
02:37:54|2.1896
02:37:55|2.1898
02:37:56|2.1898
02:37:57|2.1891
02:37:58|2.1891
02:37:59|2.1889
02:38:00|2.1889
02:38:01|2.1892
02:38:02|2.1891
02:38:04|2.1878
02:38:05|2.1883
02:38:05|2.1883
02:38:06|2.1882
02:38:08|2.1877
02:38:08|2.1877
02:38:09|2.1877
02:38:10|2.1877
02:38:11|2.1863
02:38:12|2.1863
02:38:13|2.1856
02:38:15|2.1853
02:38:16|2.186
02:38:16|2.1861
02:38:17|2.1859
02:38:18|2.1864
02:38:20|2.1859
02:38:20|2.1859
02:38:22|2.1848
02:38:22|2.1843
02:38:23|2.1836
02:38:24|2.1835
02:38:25|2.1835
02:38:27|2.1834
02:38:28|2.1841
02:38:28|2.1845
02:38:29|2.1839
02:38:30|2.1835
02:38:32|2.1825
02:38:32|2.1821
02:38:34|2.1821
02:38:34|2.182
02:38:36|2.1822
02:38:37|2.182
02:38:38|2.182
02:38:39|2.184
02:38:40|2.1847
02:38:41|2.1846
02:38:42|2.1848
02:38:43|2.1851
02:38:45|2.1854
02:38:45|2.1859
02:38:47|2.186
02:38:48|2.1859
02:38:49|2.1859
02:38:51|2.1858
02:38:51|2.1855
02:38:53|2.1856
02:38:53|2.1855
02:38:54|2.1853
02:38:55|2.1851
02:38:56|2.1855
02:38:59|2.1853
02:38:59|2.1856
02:39:01|2.1852
02:39:01|2.1849
02:39:02|2.1863
02:39:03|2.1863
02:39:04|2.1865
02:39:05|2.1869
02:39:07|2.1866
02:39:08|2.1864
02:39:08|2.1863
02:39:09|2.1858
02:39:11|2.1858
02:39:11|2.1857
02:39:13|2.186
02:39:13|2.1869
02:39:14|2.187
02:39:15|2.1865
02:39:17|2.1861
02:39:18|2.1861
02:39:19|2.1863
02:39:20|2.1861
02:39:20|2.1857
02:39:21|2.1859
02:39:23|2.1859
02:39:24|2.1863
02:39:24|2.1863
02:39:26|2.1863
02:39:27|2.1863
02:39:28|2.1871
02:39:28|2.1871
02:39:30|2.1871
02:39:31|2.187
02:39:31|2.187
02:39:33|2.1865
02:39:34|2.1859
02:39:34|2.1855
02:39:35|2.1855
02:39:38|2.1854
02:39:38|2.1846
02:39:40|2.1849
02:39:42|2.1849
02:39:42|2.1849
02:39:44|2.1847
02:39:44|2.1841
02:39:46|2.1849
02:39:47|2.1849
02:39:48|2.1847
02:39:49|2.1847
02:39:50|2.1845
02:39:50|2.1837
02:39:52|2.1837
02:39:52|2.1837
02:39:53|2.1839
02:39:54|2.1845
02:39:56|2.1848
02:39:57|2.1848
02:39:57|2.1854
02:39:58|2.1855
02:39:59|2.1865
02:40:01|2.1854
02:40:01|2.1853
02:40:02|2.1854
02:40:03|2.1856
02:40:05|2.1857
02:40:06|2.1855
02:40:07|2.1859
02:40:08|2.1861
02:40:09|2.1855
02:40:10|2.1855
02:40:11|2.1859
02:40:12|2.1858
02:40:13|2.1856
02:40:14|2.1851
02:40:15|2.1851
02:40:16|2.1868
02:40:17|2.1872
02:40:18|2.1886
02:40:19|2.1885
02:40:20|2.1885
02:40:21|2.1892
02:40:22|2.1895
02:40:23|2.1894
02:40:24|2.1894
02:40:25|2.1883
02:40:27|2.188
02:40:27|2.1885
02:40:28|2.1885
02:40:29|2.1885
02:40:30|2.1873
02:40:31|2.1871
02:40:32|2.1874
02:40:33|2.1871
02:40:34|2.1867
02:40:35|2.1857
02:40:37|2.187
02:40:37|2.187
02:40:39|2.1879
02:40:40|2.188
02:40:40|2.1879
02:40:41|2.186
02:40:42|2.186
02:40:43|2.186
02:40:45|2.1879
02:40:45|2.1875
02:40:47|2.1875
02:40:48|2.1873
02:40:49|2.1869
02:40:50|2.1865
02:40:52|2.188
02:40:53|2.1884
02:40:54|2.1885
02:40:55|2.1882
02:40:55|2.188
02:40:57|2.188
02:40:58|2.1887
02:40:58|2.1886
02:41:00|2.1888
02:41:01|2.1887
02:41:02|2.188
02:41:03|2.1869
02:41:04|2.1865
02:41:04|2.1859
02:41:06|2.1865
02:41:07|2.1861
02:41:07|2.1859
02:41:09|2.1857
02:41:10|2.1857
02:41:11|2.1851
02:41:12|2.1855
02:41:13|2.1855
02:41:14|2.186
02:41:15|2.186
02:41:16|2.1853
02:41:17|2.1856
02:41:18|2.1856
02:41:19|2.1857
02:41:20|2.1831
02:41:21|2.1856
02:41:22|2.185
02:41:23|2.1866
02:41:24|2.187
02:41:25|2.1867
02:41:26|2.186
02:41:27|2.186
02:41:28|2.186
02:41:29|2.1861
02:41:30|2.1862
02:41:31|2.1866
02:41:32|2.1867
02:41:33|2.1867
02:41:34|2.186
02:41:35|2.186
02:41:36|2.1861
02:41:37|2.1862
02:41:38|2.186
02:41:40|2.1839
02:41:40|2.1835
02:41:41|2.1841
02:41:43|2.1814
02:41:44|2.1819
02:41:45|2.1813
02:41:45|2.1808
02:41:47|2.1815
02:41:48|2.181
02:41:50|2.1817
02:41:51|2.1807
02:41:52|2.182
02:41:53|2.1822
02:41:54|2.182
02:41:55|2.182
02:41:56|2.1822
02:41:56|2.1822
02:41:58|2.186
02:41:58|2.1821
02:42:00|2.1842
02:42:00|2.1835
02:42:02|2.1824
02:42:02|2.1819
02:42:04|2.1818
02:42:05|2.1817
02:42:06|2.1804
02:42:07|2.1796
02:42:08|2.1807
02:42:09|2.1814
02:42:10|2.1813
02:42:11|2.181
02:42:13|2.181
02:42:13|2.1799
02:42:14|2.1798
02:42:15|2.1808
02:42:16|2.1813
02:42:17|2.1816
02:42:18|2.1835
02:42:19|2.1831
02:42:21|2.1841
02:42:22|2.184
02:42:22|2.1845
02:42:24|2.1853
02:42:24|2.1856
02:42:25|2.1862
02:42:27|2.1868
02:42:27|2.187
02:42:28|2.1868
02:42:29|2.1867
02:42:30|2.1868
02:42:31|2.1871
02:42:32|2.1871
02:42:34|2.187
02:42:35|2.1871
02:42:36|2.1866
02:42:36|2.1861
02:42:38|2.1859
02:42:39|2.1862
02:42:40|2.1851
02:42:42|2.1849
02:42:42|2.1848
02:42:43|2.1852
02:42:45|2.1854
02:42:46|2.1863
02:42:47|2.1855
02:42:48|2.1847
02:42:48|2.1841
02:42:50|2.1835
02:42:51|2.1835
02:42:52|2.1835
02:42:53|2.1837
02:42:53|2.1837
02:42:55|2.184
02:42:56|2.1839
02:42:57|2.1836
02:42:58|2.1835
02:42:59|2.1833
02:42:59|2.1833
02:43:01|2.1828
02:43:02|2.1824
02:43:04|2.1825
02:43:04|2.1818
02:43:05|2.1813
02:43:07|2.1812
02:43:08|2.181
02:43:09|2.1808
02:43:09|2.1808
02:43:11|2.1818
02:43:12|2.1812
02:43:13|2.1823
02:43:13|2.1824
02:43:15|2.1827
02:43:16|2.1832
02:43:17|2.1842
02:43:18|2.1847
02:43:19|2.1842
02:43:20|2.1839
02:43:21|2.1835
02:43:22|2.1844
02:43:23|2.1844
02:43:24|2.1849
02:43:25|2.1849
02:43:26|2.1858
02:43:27|2.1874
02:43:29|2.1873
02:43:29|2.1877
02:43:30|2.1863
02:43:31|2.1867
02:43:32|2.1877
02:43:33|2.1872
02:43:35|2.1869
02:43:35|2.1875
02:43:36|2.1875
02:43:37|2.1879
02:43:39|2.1881
02:43:40|2.1875
02:43:42|2.1872
02:43:43|2.1861
02:43:44|2.1859
02:43:44|2.1855
02:43:46|2.1854
02:43:47|2.1853
02:43:48|2.1849
02:43:48|2.1853
02:43:50|2.1855
02:43:50|2.1858
02:43:51|2.1856
02:43:53|2.1856
02:43:55|2.1856
02:43:55|2.1856
02:43:57|2.1856
02:43:57|2.1859
02:43:58|2.1858
02:43:59|2.1858
02:44:00|2.1856
02:44:01|2.1856
02:44:02|2.1851
02:44:04|2.1856
02:44:05|2.1856
02:44:05|2.1852
02:44:06|2.1855
02:44:08|2.1855
02:44:09|2.1853
02:44:10|2.185
02:44:11|2.1854
02:44:12|2.1865
02:44:13|2.1866
02:44:14|2.1871
02:44:15|2.1866
02:44:16|2.1872
02:44:17|2.1872
02:44:18|2.1863
02:44:19|2.1863
02:44:20|2.1867
02:44:21|2.1866
02:44:22|2.1873
02:44:23|2.1869
02:44:24|2.1867
02:44:25|2.1867
02:44:26|2.187
02:44:27|2.1874
02:44:28|2.1881
02:44:29|2.1871
02:44:30|2.1869
02:44:31|2.1869
02:44:32|2.1865
02:44:33|2.1861
02:44:34|2.1858
02:44:35|2.1861
02:44:36|2.1859
02:44:37|2.1859
02:44:38|2.1857
02:44:39|2.1853
02:44:40|2.1853
02:44:42|2.1859
02:44:43|2.1862
02:44:45|2.1879
02:44:46|2.1877
02:44:47|2.1873
02:44:48|2.1869
02:44:49|2.1869
02:44:51|2.1868
02:44:52|2.1877
02:44:52|2.1877
02:44:54|2.1875
02:44:55|2.1875
02:44:56|2.1881
02:44:58|2.1891
02:44:59|2.1891
02:45:00|2.1888
02:45:01|2.1889
02:45:02|2.1888
02:45:02|2.1889
02:45:03|2.1879
02:45:05|2.1868
02:45:06|2.1868
02:45:07|2.1864
02:45:07|2.1864
02:45:08|2.1871
02:45:09|2.1863
02:45:11|2.1857
02:45:12|2.1858
02:45:13|2.1865
02:45:14|2.1867
02:45:15|2.1873
02:45:16|2.1877
02:45:17|2.1877
02:45:18|2.1872
02:45:19|2.188
02:45:20|2.1885
02:45:21|2.1881
02:45:22|2.1881
02:45:23|2.1875
02:45:24|2.186
02:45:25|2.1857
02:45:26|2.1857
02:45:27|2.1857
02:45:28|2.1858
02:45:29|2.1855
02:45:30|2.1855
02:45:31|2.1851
02:45:32|2.1851
02:45:33|2.1852
02:45:35|2.1852
02:45:36|2.1851
02:45:37|2.1844
02:45:39|2.1845
02:45:40|2.1844
02:45:41|2.1839
02:45:41|2.1841
02:45:43|2.1841
02:45:44|2.1841
02:45:46|2.1832
02:45:46|2.1831
02:45:47|2.1825
02:45:48|2.1828
02:45:49|2.1837
02:45:51|2.1833
02:45:52|2.183
02:45:52|2.1831
02:45:54|2.1836
02:45:55|2.1835
02:45:56|2.184
02:45:56|2.1871
02:45:58|2.1869
02:45:58|2.1869
02:46:00|2.1869
02:46:01|2.1867
02:46:02|2.1863
02:46:02|2.1863
02:46:04|2.1865
02:46:05|2.1859
02:46:06|2.187
02:46:07|2.1865
02:46:08|2.1862
02:46:09|2.1864
02:46:10|2.1868
02:46:13|2.1872
02:46:13|2.1868
02:46:14|2.1863
02:46:15|2.1875
02:46:16|2.1879
02:46:17|2.1879
02:46:18|2.1892
02:46:19|2.1892
02:46:20|2.1889
02:46:21|2.189
02:46:23|2.1891
02:46:23|2.1889
02:46:24|2.1889
02:46:26|2.189
02:46:26|2.1885
02:46:27|2.1887
02:46:29|2.1887
02:46:29|2.1889
02:46:31|2.189
02:46:31|2.1896
02:46:34|2.191
02:46:34|2.191
02:46:35|2.1924
02:46:36|2.1938
02:46:38|2.195
02:46:38|2.1959
02:46:40|2.1974
02:46:41|2.1974
02:46:41|2.1977
02:46:43|2.1981
02:46:43|2.1984
02:46:45|2.1981
02:46:46|2.198
02:46:46|2.1979
02:46:48|2.1979
02:46:49|2.1975
02:46:51|2.197
02:46:51|2.1966
02:46:52|2.1977
02:46:53|2.1968
02:46:54|2.1968
02:46:55|2.1956
02:46:57|2.1958
02:46:58|2.1955
02:46:59|2.1952
02:46:59|2.1951
02:47:00|2.1951
02:47:01|2.1968
02:47:02|2.196
02:47:03|2.1952
02:47:04|2.197
02:47:05|2.198
02:47:06|2.1985
02:47:08|2.1988
02:47:08|2.1988
02:47:10|2.1995
02:47:10|2.201
02:47:12|2.2006
02:47:12|2.2016
02:47:14|2.2022
02:47:15|2.2024
02:47:15|2.2031
02:47:17|2.2032
02:47:17|2.2027
02:47:18|2.2025
02:47:20|2.2019
02:47:21|2.2019
02:47:22|2.2018
02:47:23|2.2019
02:47:24|2.2022
02:47:24|2.2024
02:47:25|2.2021
02:47:27|2.2027
02:47:28|2.2042
02:47:29|2.2039
02:47:30|2.2051
02:47:31|2.2069
02:47:33|2.2074
02:47:34|2.2086
02:47:36|2.2097
02:47:37|2.2096
02:47:38|2.2083
02:47:39|2.2089
02:47:39|2.2081
02:47:41|2.208
02:47:42|2.208
02:47:44|2.2071
02:47:44|2.2084
02:47:46|2.2084
02:47:46|2.2084
02:47:47|2.2082
02:47:48|2.2079
02:47:49|2.2064
02:47:50|2.2067
02:47:52|2.2074
02:47:52|2.2083
02:47:53|2.2068
02:47:55|2.2066
02:47:56|2.206
02:47:57|2.2051
02:47:57|2.2049
02:47:58|2.2053
02:47:59|2.2048
02:48:01|2.2044
02:48:02|2.2034
02:48:03|2.2042
02:48:04|2.2032
02:48:05|2.2021
02:48:06|2.2019
02:48:07|2.2019
02:48:08|2.2013
02:48:09|2.2022
02:48:10|2.2022
02:48:11|2.2026
02:48:12|2.2022
02:48:13|2.2018
02:48:15|2.2026
02:48:16|2.203
02:48:18|2.203
02:48:18|2.2038
02:48:19|2.2027
02:48:20|2.2027
02:48:21|2.2034
02:48:23|2.2034
02:48:23|2.2038
02:48:24|2.2046
02:48:26|2.2054
02:48:26|2.2054
02:48:27|2.2065
02:48:29|2.2075
02:48:29|2.2078
02:48:30|2.207
02:48:31|2.2067
02:48:32|2.2064
02:48:34|2.207
02:48:34|2.2076
02:48:36|2.2077
02:48:37|2.2086
02:48:39|2.209
02:48:39|2.2095
02:48:40|2.2086
02:48:42|2.2088
02:48:43|2.2095
02:48:45|2.211
02:48:45|2.213
02:48:46|2.2128
02:48:47|2.2131
02:48:49|2.2145
02:48:49|2.2145
02:48:50|2.2143
02:48:51|2.2142
02:48:52|2.2133
02:48:54|2.2139
02:48:54|2.215
02:48:56|2.214
02:48:57|2.2139
02:48:57|2.2134
02:48:59|2.2133
02:49:00|2.2129
02:49:00|2.212
02:49:02|2.2116
02:49:02|2.2109
02:49:04|2.2105
02:49:04|2.2094
02:49:05|2.2104
02:49:07|2.2087
02:49:08|2.209
02:49:09|2.2085
02:49:10|2.2066
02:49:11|2.2066
02:49:12|2.2074
02:49:13|2.2082
02:49:14|2.2082
02:49:15|2.2082
02:49:17|2.2083
02:49:18|2.2075
02:49:19|2.2079
02:49:20|2.2072
02:49:21|2.2083
02:49:22|2.2089
02:49:24|2.2089
02:49:25|2.2082
02:49:25|2.2078
02:49:26|2.2078
02:49:27|2.2074
02:49:29|2.2078
02:49:29|2.207
02:49:30|2.2072
02:49:32|2.206
02:49:34|2.2055
02:49:36|2.2054
02:49:36|2.2057
02:49:37|2.2056
02:49:39|2.205
02:49:40|2.2043
02:49:40|2.2036
02:49:42|2.2035
02:49:43|2.2038
02:49:43|2.2032
02:49:45|2.203
02:49:45|2.2018
02:49:48|2.2018
02:49:48|2.202
02:49:49|2.2038
02:49:50|2.2038
02:49:52|2.2042
02:49:52|2.203
02:49:53|2.2028
02:49:55|2.2032
02:49:56|2.2039
02:49:56|2.2039
02:49:58|2.2039
02:49:59|2.203
02:49:59|2.2024
02:50:00|2.2024
02:50:01|2.2019
02:50:03|2.202
02:50:04|2.2022
02:50:04|2.201
02:50:06|2.2009
02:50:07|2.2
02:50:09|2.2004
02:50:09|2.1998
02:50:10|2.1998
02:50:11|2.1996
02:50:12|2.2009
02:50:14|2.2004
02:50:14|2.1984
02:50:16|2.1978
02:50:16|2.1973
02:50:18|2.197
02:50:18|2.1979
02:50:20|2.1974
02:50:21|2.1974
02:50:21|2.1971
02:50:22|2.1985
02:50:24|2.199
02:50:25|2.199
02:50:26|2.1994
02:50:27|2.1982
02:50:28|2.1956
02:50:29|2.1979
02:50:30|2.1979
02:50:31|2.1983
02:50:32|2.1992
02:50:34|2.1976
02:50:34|2.1976
02:50:35|2.199
02:50:37|2.1992
02:50:37|2.1988
02:50:39|2.198
02:50:39|2.198
02:50:40|2.1984
02:50:42|2.1965
02:50:43|2.1983
02:50:44|2.1992
02:50:45|2.1988
02:50:46|2.1988
02:50:47|2.197
02:50:49|2.197
02:50:49|2.1958
02:50:51|2.1951
02:50:51|2.1948
02:50:52|2.1957
02:50:53|2.1958
02:50:54|2.1954
02:50:55|2.1952
02:50:57|2.1952
02:50:57|2.1958
02:50:58|2.1964
02:51:00|2.1956
02:51:00|2.194
02:51:02|2.1929
02:51:02|2.1922
02:51:05|2.1918
02:51:05|2.1923
02:51:06|2.1918
02:51:07|2.1913
02:51:09|2.1913
02:51:09|2.1913
02:51:11|2.1913
02:51:11|2.1904
02:51:13|2.1899
02:51:14|2.1897
02:51:15|2.1914
02:51:16|2.1904
02:51:17|2.1906
02:51:17|2.1906
02:51:19|2.1916
02:51:20|2.1915
02:51:20|2.1925
02:51:22|2.192
02:51:23|2.1926
02:51:24|2.1938
02:51:25|2.194
02:51:26|2.1943
02:51:26|2.193
02:51:28|2.1919
02:51:28|2.1912
02:51:30|2.1915
02:51:31|2.1907
02:51:32|2.1901
02:51:33|2.1899
02:51:34|2.1899
02:51:35|2.1917
02:51:37|2.1927
02:51:38|2.1925
02:51:38|2.1882
02:51:40|2.1909
02:51:40|2.1919
02:51:42|2.1908
02:51:43|2.1906
02:51:44|2.1905
02:51:45|2.1924
02:51:47|2.1918
02:51:48|2.1908
02:51:48|2.1916
02:51:50|2.1919
02:51:50|2.1924
02:51:51|2.1932
02:51:53|2.1922
02:51:54|2.192
02:51:54|2.1916
02:51:55|2.1916
02:51:57|2.1937
02:51:58|2.1924
02:51:58|2.1917
02:51:59|2.1917
02:52:01|2.192
02:52:02|2.193
02:52:02|2.193
02:52:04|2.1922
02:52:04|2.1912
02:52:05|2.1912
02:52:07|2.1912
02:52:08|2.191
02:52:08|2.191
02:52:10|2.191
02:52:10|2.1904
02:52:12|2.1904
02:52:13|2.1914
02:52:14|2.1893
02:52:15|2.1893
02:52:16|2.1905
02:52:17|2.1905
02:52:18|2.191
02:52:19|2.1914
02:52:20|2.1913
02:52:22|2.1914
02:52:23|2.1902
02:52:23|2.1897
02:52:24|2.1893
02:52:26|2.1886
02:52:27|2.1878
02:52:27|2.1878
02:52:29|2.1877
02:52:30|2.1875
02:52:31|2.1875
02:52:32|2.1876
02:52:32|2.1879
02:52:34|2.1879
02:52:36|2.188
02:52:37|2.188
02:52:38|2.188
02:52:39|2.1878
02:52:40|2.1894
02:52:41|2.1906
02:52:42|2.1909
02:52:43|2.1912
02:52:43|2.1912
02:52:45|2.191
02:52:46|2.1909
02:52:47|2.1903
02:52:49|2.1906
02:52:50|2.1907
02:52:51|2.1891
02:52:51|2.1895
02:52:53|2.1895
02:52:53|2.1898
02:52:55|2.1898
02:52:56|2.1898
02:52:57|2.1898
02:52:57|2.1902
02:52:59|2.1893
02:53:00|2.1887
02:53:01|2.1874
02:53:02|2.1869
02:53:03|2.1869
02:53:04|2.1867
02:53:05|2.1868
02:53:07|2.1867
02:53:08|2.1863
02:53:09|2.1863
02:53:10|2.186
02:53:11|2.1868
02:53:12|2.1857
02:53:13|2.1844
02:53:14|2.1844
02:53:15|2.1841
02:53:16|2.184
02:53:17|2.1838
02:53:18|2.1833
02:53:19|2.1834
02:53:21|2.1836
02:53:22|2.1828
02:53:22|2.1829
02:53:23|2.1836
02:53:25|2.1835
02:53:25|2.1829
02:53:27|2.1825
02:53:28|2.1824
02:53:28|2.1821
02:53:30|2.182
02:53:31|2.1818
02:53:31|2.1826
02:53:33|2.1832
02:53:33|2.1832
02:53:34|2.1833
02:53:36|2.1833
02:53:37|2.183
02:53:39|2.1836
02:53:39|2.1837
02:53:40|2.1831
02:53:42|2.183
02:53:42|2.183
02:53:44|2.1834
02:53:45|2.1834
02:53:46|2.1834
02:53:46|2.1838
02:53:47|2.1836
02:53:49|2.1834
02:53:50|2.183
02:53:51|2.1826
02:53:52|2.1827
02:53:53|2.1837
02:53:54|2.1837
02:53:55|2.1829
02:53:56|2.1826
02:53:57|2.1832
02:53:58|2.1833
02:53:59|2.184
02:54:01|2.184
02:54:01|2.1843
02:54:02|2.1843
02:54:03|2.1842
02:54:04|2.1852
02:54:05|2.1858
02:54:06|2.1849
02:54:07|2.1841
02:54:08|2.1837
02:54:09|2.1835
02:54:10|2.1835
02:54:12|2.1841
02:54:12|2.184
02:54:13|2.1831
02:54:14|2.1828
02:54:15|2.1828
02:54:16|2.1831
02:54:18|2.1842
02:54:19|2.1862
02:54:20|2.1859
02:54:20|2.1861
02:54:21|2.1861
02:54:22|2.1861
02:54:23|2.1861
02:54:24|2.1842
02:54:25|2.1848
02:54:27|2.186
02:54:28|2.1855
02:54:28|2.1852
02:54:29|2.1852
02:54:31|2.185
02:54:31|2.1849
02:54:33|2.1846
02:54:33|2.1857
02:54:34|2.1855
02:54:36|2.1846
02:54:37|2.1852
02:54:39|2.1862
02:54:40|2.1876
02:54:41|2.1877
02:54:42|2.1877
02:54:43|2.1877
02:54:45|2.188
02:54:46|2.1883
02:54:47|2.1879
02:54:48|2.1884
02:54:48|2.1882
02:54:50|2.1849
02:54:51|2.1849
02:54:52|2.1848
02:54:52|2.1848
02:54:54|2.1848
02:54:55|2.185
02:54:56|2.185
02:54:57|2.185
02:54:58|2.185
02:54:59|2.1852
02:55:00|2.1849
02:55:01|2.1849
02:55:02|2.1846
02:55:04|2.1835
02:55:04|2.1831
02:55:06|2.1837
02:55:06|2.1837
02:55:08|2.183
02:55:08|2.1829
02:55:10|2.183
02:55:11|2.183
02:55:12|2.1815
02:55:12|2.1815
02:55:14|2.1816
02:55:14|2.1816
02:55:16|2.1816
02:55:17|2.1816
02:55:18|2.182
02:55:18|2.182
02:55:20|2.1819
02:55:20|2.182
02:55:22|2.1812
02:55:23|2.1802
02:55:24|2.1805
02:55:25|2.1805
02:55:26|2.1806
02:55:27|2.1806
02:55:28|2.18
02:55:29|2.1794
02:55:31|2.1806
02:55:31|2.1816
02:55:33|2.1816
02:55:34|2.1811
02:55:34|2.1811
02:55:35|2.1811
02:55:36|2.1806
02:55:38|2.1799
02:55:40|2.1799
02:55:40|2.1791
02:55:42|2.1787
02:55:43|2.1787
02:55:44|2.179
02:55:45|2.179
02:55:47|2.1787
02:55:48|2.1787
02:55:49|2.1769
02:55:50|2.1769
02:55:52|2.177
02:55:52|2.1767
02:55:55|2.1767
02:55:55|2.1767
02:55:56|2.1787
02:55:57|2.1788
02:55:59|2.1787
02:55:59|2.179
02:56:01|2.179
02:56:01|2.1796
02:56:03|2.1793
02:56:04|2.1798
02:56:05|2.1786
02:56:06|2.1786
02:56:07|2.1782
02:56:08|2.1785
02:56:09|2.1785
02:56:10|2.1808
02:56:11|2.1811
02:56:12|2.1802
02:56:12|2.1809
02:56:14|2.1809
02:56:14|2.1809
02:56:15|2.1809
02:56:17|2.1809
02:56:18|2.1805
02:56:19|2.1795
02:56:20|2.1808
02:56:21|2.1808
02:56:21|2.1796
02:56:23|2.1801
02:56:23|2.1801
02:56:25|2.1801
02:56:25|2.1801
02:56:27|2.1802
02:56:27|2.1804
02:56:29|2.1804
02:56:30|2.1797
02:56:31|2.1797
02:56:31|2.1798
02:56:33|2.1798
02:56:34|2.1798
02:56:35|2.1793
02:56:36|2.1791
02:56:37|2.1791
02:56:38|2.1789
02:56:39|2.1786
02:56:40|2.179
02:56:41|2.179
02:56:43|2.1799
02:56:44|2.1799
02:56:45|2.1806
02:56:46|2.1805
02:56:47|2.1802
02:56:47|2.1802
02:56:49|2.1802
02:56:50|2.1804
02:56:51|2.1804
02:56:52|2.1798
02:56:53|2.1798
02:56:54|2.1792
02:56:55|2.1788
02:56:56|2.1784
02:56:57|2.1783
02:56:59|2.1787
02:57:00|2.1788
02:57:01|2.1788
02:57:01|2.1784
02:57:03|2.1772
02:57:03|2.177
02:57:04|2.1771
02:57:05|2.178
02:57:06|2.1788
02:57:07|2.177
02:57:08|2.177
02:57:09|2.1766
02:57:11|2.1764
02:57:11|2.1763
02:57:14|2.1764
02:57:15|2.1766
02:57:15|2.1776
02:57:16|2.1786
02:57:17|2.1786
02:57:18|2.1786
02:57:19|2.1786
02:57:20|2.1786
02:57:22|2.1786
02:57:22|2.1791
02:57:23|2.1791
02:57:24|2.1786
02:57:25|2.1788
02:57:26|2.1788
02:57:28|2.1788
02:57:28|2.1788
02:57:29|2.1785
02:57:31|2.1784
02:57:31|2.1784
02:57:33|2.1791
02:57:33|2.1791
02:57:34|2.1791
02:57:35|2.1791
02:57:37|2.1791
02:57:38|2.1789
02:57:39|2.1788
02:57:40|2.1781
02:57:41|2.1781
02:57:42|2.1781
02:57:43|2.1786
02:57:45|2.1786
02:57:45|2.1794
02:57:46|2.1797
02:57:47|2.18
02:57:48|2.1801
02:57:50|2.1801
02:57:51|2.1795
02:57:52|2.1794
02:57:53|2.1794
02:57:53|2.1786
02:57:54|2.1785
02:57:56|2.1776
02:57:56|2.1777
02:57:58|2.1777
02:57:59|2.1776
02:58:00|2.1772
02:58:01|2.1771
02:58:02|2.1771
02:58:03|2.1778
02:58:04|2.1771
02:58:06|2.1772
02:58:06|2.177
02:58:07|2.1768
02:58:09|2.1764
02:58:10|2.1758
02:58:11|2.1758
02:58:12|2.1759
02:58:13|2.1759
02:58:14|2.1759
02:58:15|2.1758
02:58:16|2.1762
02:58:17|2.1777
02:58:18|2.1774
02:58:19|2.1774
02:58:20|2.1774
02:58:21|2.1774
02:58:23|2.1774
02:58:24|2.1774
02:58:24|2.1774
02:58:25|2.1774
02:58:27|2.1774
02:58:28|2.1765
02:58:29|2.1765
02:58:30|2.1758
02:58:31|2.1758
02:58:32|2.1758
02:58:33|2.1758
02:58:34|2.1758
02:58:35|2.1756
02:58:36|2.1756
02:58:37|2.1756
02:58:38|2.1756
02:58:40|2.1755
02:58:41|2.1755
02:58:42|2.1755
02:58:42|2.1758
02:58:43|2.1754
02:58:45|2.174
02:58:46|2.1733
02:58:46|2.1736
02:58:48|2.1742
02:58:49|2.174
02:58:49|2.174
02:58:50|2.174
02:58:51|2.174
02:58:52|2.174
02:58:53|2.1735
02:58:55|2.1745
02:58:56|2.1745
02:58:57|2.1755
02:58:58|2.1755
02:58:59|2.1755
02:59:00|2.1757
02:59:02|2.1762
02:59:03|2.1762
02:59:03|2.1762
02:59:04|2.1762
02:59:05|2.1762
02:59:06|2.176
02:59:08|2.1759
02:59:08|2.1759
02:59:10|2.1759
02:59:10|2.1766
02:59:12|2.1766
02:59:12|2.1777
02:59:14|2.178
02:59:15|2.178
02:59:16|2.1778
02:59:17|2.1778
02:59:18|2.1778
02:59:19|2.1777
02:59:21|2.1772
02:59:21|2.1772
02:59:23|2.1763
02:59:23|2.1763
02:59:25|2.1763
02:59:26|2.1763
02:59:26|2.1762
02:59:28|2.1762
02:59:29|2.1758
02:59:30|2.1758
02:59:31|2.1755
02:59:32|2.1755
02:59:33|2.1755
02:59:34|2.1755
02:59:35|2.1755
02:59:36|2.1755
02:59:37|2.1755
02:59:38|2.1755
02:59:39|2.1755
02:59:40|2.1755
02:59:41|2.1755
02:59:42|2.1755
02:59:44|2.1758
02:59:44|2.1758
02:59:46|2.1755
02:59:47|2.1755
02:59:48|2.1755
02:59:49|2.1755
02:59:51|2.1765
02:59:51|2.1765
02:59:53|2.176
02:59:53|2.176
02:59:54|2.1757
02:59:56|2.1754
02:59:57|2.1763
02:59:58|2.1764
02:59:59|2.1751
03:00:00|2.1764
03:00:01|2.1764
03:00:03|2.1755
03:00:03|2.1753
03:00:05|2.1738
03:00:05|2.1755
03:00:07|2.1746
03:00:09|2.1755
03:00:10|2.1755
03:00:10|2.1777
03:00:11|2.1788
03:00:12|2.1808
03:00:14|2.1806
03:00:15|2.1816
03:00:16|2.18
03:00:17|2.1794
03:00:18|2.1782
03:00:19|2.1774
03:00:20|2.1772
03:00:20|2.1772
03:00:22|2.1778
03:00:23|2.1778
03:00:23|2.1773
03:00:25|2.1772
03:00:26|2.1777
03:00:27|2.1777
03:00:27|2.1764
03:00:29|2.1764
03:00:30|2.1774
03:00:31|2.178
03:00:32|2.1766
03:00:33|2.1768
03:00:34|2.1768
03:00:35|2.1767
03:00:36|2.1754
03:00:37|2.1749
03:00:38|2.1752
03:00:39|2.175
03:00:40|2.1762
03:00:41|2.1762
03:00:42|2.1771
03:00:44|2.1774
03:00:44|2.1778
03:00:46|2.1778
03:00:47|2.1773
03:00:48|2.1776
03:00:49|2.1775
03:00:50|2.1775
03:00:51|2.1764
03:00:52|2.1764
03:00:54|2.1764
03:00:55|2.175
03:00:56|2.1763
03:00:57|2.177
03:00:58|2.177
03:00:58|2.177
03:01:00|2.177
03:01:01|2.1762
03:01:01|2.1756
03:01:03|2.175
03:01:03|2.1731
03:01:04|2.1734
03:01:05|2.1734
03:01:07|2.1732
03:01:08|2.1739
03:01:10|2.1729
03:01:10|2.1734
03:01:11|2.1738
03:01:12|2.1737
03:01:14|2.172
03:01:15|2.1723
03:01:15|2.1729
03:01:17|2.1723
03:01:17|2.173
03:01:19|2.1741
03:01:20|2.1734
03:01:21|2.173
03:01:22|2.1726
03:01:23|2.1726
03:01:24|2.1719
03:01:25|2.1711
03:01:26|2.171
03:01:27|2.1709
03:01:28|2.1714
03:01:29|2.1708
03:01:30|2.1706
03:01:31|2.1702
03:01:32|2.1698
03:01:33|2.1696
03:01:34|2.1682
03:01:35|2.168
03:01:36|2.1681
03:01:37|2.1681
03:01:38|2.1682
03:01:39|2.1683
03:01:40|2.1683
03:01:41|2.1695
03:01:42|2.1704
03:01:45|2.1711
03:01:46|2.173
03:01:47|2.1731
03:01:48|2.173
03:01:49|2.173
03:01:50|2.1744
03:01:51|2.1746
03:01:51|2.1746
03:01:52|2.1747
03:01:54|2.1742
03:01:55|2.1726
03:01:55|2.1733
03:01:56|2.1733
03:01:57|2.1741
03:01:58|2.1741
03:02:00|2.1741
03:02:01|2.1734
03:02:01|2.1748
03:02:03|2.1748
03:02:04|2.1744
03:02:05|2.1736
03:02:06|2.1736
03:02:07|2.1743
03:02:08|2.1741
03:02:09|2.1744
03:02:10|2.1752
03:02:11|2.1748
03:02:12|2.1778
03:02:13|2.1755
03:02:14|2.1755
03:02:15|2.1762
03:02:16|2.1766
03:02:17|2.1777
03:02:18|2.1782
03:02:20|2.178
03:02:20|2.1783
03:02:21|2.1784
03:02:22|2.1784
03:02:23|2.1814
03:02:25|2.1828
03:02:25|2.1829
03:02:26|2.1829
03:02:27|2.1829
03:02:28|2.183
03:02:30|2.1833
03:02:31|2.1826
03:02:31|2.1831
03:02:32|2.1831
03:02:33|2.1824
03:02:34|2.183
03:02:35|2.183
03:02:36|2.1826
03:02:37|2.1833
03:02:39|2.1839
03:02:39|2.1844
03:02:40|2.184
03:02:41|2.1834
03:02:42|2.1832
03:02:43|2.1832
03:02:44|2.1831
03:02:45|2.1827
03:02:47|2.1833
03:02:48|2.1832
03:02:50|2.1825
03:02:51|2.1819
03:02:51|2.1813
03:02:52|2.1808
03:02:54|2.1804
03:02:55|2.1799
03:02:57|2.1799
03:02:57|2.1799
03:02:58|2.1797
03:03:00|2.1797
03:03:01|2.1797
03:03:02|2.1781
03:03:03|2.1797
03:03:04|2.1797
03:03:04|2.1797
03:03:06|2.1763
03:03:06|2.178
03:03:08|2.1791
03:03:09|2.1793
03:03:10|2.179
03:03:10|2.1806
03:03:12|2.1813
03:03:13|2.1807
03:03:14|2.1803
03:03:15|2.1804
03:03:16|2.1808
03:03:17|2.1822
03:03:18|2.1828
03:03:19|2.1833
03:03:20|2.1843
03:03:21|2.1839
03:03:23|2.1841
03:03:23|2.1841
03:03:24|2.1836
03:03:26|2.1829
03:03:26|2.1829
03:03:27|2.1829
03:03:29|2.1829
03:03:29|2.1834
03:03:30|2.1835
03:03:31|2.1839
03:03:33|2.1848
03:03:33|2.1856
03:03:34|2.1856
03:03:35|2.1855
03:03:36|2.1862
03:03:37|2.1865
03:03:38|2.1872
03:03:39|2.186
03:03:40|2.1873
03:03:42|2.1878
03:03:42|2.1878
03:03:44|2.187
03:03:45|2.187
03:03:45|2.1868
03:03:46|2.1867
03:03:49|2.1871
03:03:50|2.1865
03:03:51|2.187
03:03:52|2.187
03:03:53|2.187
03:03:54|2.1864
03:03:56|2.1858
03:03:57|2.1858
03:03:58|2.1858
03:03:59|2.1846
03:04:00|2.1848
03:04:01|2.1847
03:04:02|2.1841
03:04:03|2.1842
03:04:03|2.1849
03:04:05|2.1849
03:04:06|2.1854
03:04:07|2.1864
03:04:07|2.1864
03:04:08|2.1864
03:04:09|2.1862
03:04:11|2.1856
03:04:12|2.1856
03:04:13|2.1861
03:04:14|2.1856
03:04:15|2.185
03:04:16|2.1849
03:04:17|2.1843
03:04:18|2.1838
03:04:19|2.1838
03:04:20|2.1838
03:04:21|2.1836
03:04:22|2.1837
03:04:23|2.1837
03:04:24|2.1828
03:04:25|2.1828
03:04:26|2.1821
03:04:27|2.1813
03:04:28|2.1804
03:04:29|2.1804
03:04:30|2.1804
03:04:31|2.1804
03:04:32|2.1796
03:04:33|2.1794
03:04:34|2.1793
03:04:35|2.1788
03:04:36|2.1782
03:04:38|2.179
03:04:39|2.1797
03:04:39|2.1792
03:04:40|2.179
03:04:41|2.1793
03:04:43|2.1792
03:04:43|2.1799
03:04:44|2.1801
03:04:46|2.18
03:04:47|2.1799
03:04:47|2.1799
03:04:48|2.1798
03:04:51|2.1802
03:04:51|2.1804
03:04:53|2.1805
03:04:54|2.1822
03:04:55|2.1822
03:04:56|2.1828
03:04:57|2.1828
03:04:58|2.1828
03:04:59|2.1827
03:05:00|2.1825
03:05:01|2.183
03:05:02|2.1834
03:05:13|2.1834
03:05:13|2.1863
03:05:15|2.1863
03:05:16|2.1865
03:05:17|2.1865
03:05:18|2.1881
03:05:19|2.1881
03:05:20|2.1883
03:05:21|2.1883
03:05:22|2.1874
03:05:23|2.1874
03:05:24|2.1877
03:05:25|2.1876
03:05:26|2.1875
03:05:27|2.1887
03:05:28|2.1887
03:05:29|2.1887
03:05:30|2.1883
03:05:31|2.1894
03:05:32|2.1894
03:05:33|2.19
03:05:34|2.1901
03:05:35|2.1917
03:05:36|2.1905
03:05:37|2.1906
03:05:38|2.1899
03:05:39|2.1898
03:05:40|2.1894
03:05:41|2.189
03:05:42|2.1892
03:05:43|2.1892
03:05:44|2.1894
03:05:45|2.1894
03:05:46|2.1897
03:05:47|2.1905
03:05:48|2.1913
03:05:49|2.1931
03:05:50|2.1949
03:05:52|2.1961
03:05:53|2.1961
03:05:53|2.1973
03:05:54|2.1987
03:05:56|2.199
03:05:57|2.1991
03:05:57|2.1988
03:05:59|2.1985
03:06:00|2.1987
03:06:01|2.1988
03:06:02|2.2001
03:06:02|2.1998
03:06:04|2.1992
03:06:05|2.1976
03:06:05|2.1976
03:06:07|2.1976
03:06:08|2.1979
03:06:09|2.1982
03:06:09|2.1977
03:06:11|2.1968
03:06:12|2.197
03:06:14|2.1969
03:06:15|2.1966
03:06:16|2.1954
03:06:17|2.1953
03:06:17|2.1949
03:06:18|2.1949
03:06:19|2.1943
03:06:21|2.1938
03:06:22|2.1938
03:06:23|2.1932
03:06:23|2.1932
03:06:25|2.1933
03:06:26|2.193
03:06:26|2.1921
03:06:29|2.1933
03:06:30|2.1948
03:06:30|2.1945
03:06:31|2.1945
03:06:32|2.1946
03:06:33|2.1953
03:06:34|2.1952
03:06:35|2.1944
03:06:36|2.1936
03:06:37|2.1927
03:06:38|2.1937
03:06:39|2.1937
03:06:41|2.1938
03:06:42|2.1942
03:06:42|2.1955
03:06:43|2.1955
03:06:44|2.1955
03:06:45|2.1955
03:06:46|2.1954
03:06:47|2.1954
03:06:49|2.1964
03:06:51|2.1978
03:06:52|2.1983
03:06:53|2.1985
03:06:53|2.1984
03:06:55|2.1983
03:06:56|2.1985
03:06:57|2.1988
03:06:58|2.1988
03:07:00|2.1991
03:07:02|2.1982
03:07:03|2.1978
03:07:05|2.1971
03:07:05|2.1971
03:07:06|2.1966
03:07:08|2.1966
03:07:09|2.1962
03:07:09|2.1962
03:07:11|2.195
03:07:12|2.195
03:07:13|2.1949
03:07:13|2.1955
03:07:15|2.1954
03:07:15|2.1951
03:07:16|2.196
03:07:17|2.196
03:07:18|2.196
03:07:19|2.1955
03:07:20|2.196
03:07:21|2.1956
03:07:23|2.1956
03:07:23|2.1956
03:07:24|2.1956
03:07:25|2.1954
03:07:26|2.1954
03:07:27|2.1954
03:07:28|2.1978
03:07:30|2.1976
03:07:31|2.197
03:07:31|2.196
03:07:32|2.1956
03:07:33|2.1938
03:07:35|2.1946
03:07:36|2.1937
03:07:37|2.1932
03:07:37|2.1929
03:07:39|2.1927
03:07:40|2.1943
03:07:40|2.1953
03:07:42|2.1959
03:07:42|2.1955
03:07:44|2.1957
03:07:45|2.1957
03:07:46|2.1952
03:07:47|2.194
03:07:48|2.194
03:07:49|2.194
03:07:51|2.1931
03:07:52|2.1925
03:07:53|2.1923
03:07:54|2.1926
03:07:55|2.1924
03:07:57|2.1922
03:07:58|2.1911
03:07:59|2.1904
03:07:59|2.1896
03:08:01|2.1896
03:08:02|2.1894
03:08:03|2.188
03:08:05|2.1874
03:08:05|2.1874
03:08:06|2.1875
03:08:08|2.1865
03:08:09|2.1858
03:08:10|2.1858
03:08:11|2.1862
03:08:12|2.1867
03:08:13|2.1854
03:08:14|2.1846
03:08:15|2.1846
03:08:16|2.1847
03:08:17|2.1854
03:08:18|2.1854
03:08:19|2.1867
03:08:20|2.1873
03:08:21|2.1887
03:08:22|2.1887
03:08:24|2.1887
03:08:24|2.1884
03:08:25|2.1884
03:08:26|2.1882
03:08:27|2.1882
03:08:28|2.1907
03:08:30|2.1903
03:08:31|2.1906
03:08:31|2.1894
03:08:32|2.1905
03:08:33|2.1868
03:08:34|2.1868
03:08:36|2.1873
03:08:37|2.1873
03:08:38|2.1869
03:08:38|2.1872
03:08:40|2.1867
03:08:41|2.1882
03:08:42|2.1889
03:08:43|2.1889
03:08:44|2.1871
03:08:45|2.1869
03:08:46|2.1869
03:08:47|2.1861
03:08:48|2.1861
03:08:49|2.1856
03:08:50|2.1856
03:08:51|2.186
03:08:53|2.1871
03:08:54|2.1873
03:08:55|2.1873
03:08:56|2.1877
03:08:57|2.1875
03:08:59|2.1868
03:08:59|2.1868
03:09:01|2.1861
03:09:01|2.1853
03:09:03|2.1853
03:09:04|2.1849
03:09:05|2.1861
03:09:06|2.1869
03:09:07|2.1869
03:09:09|2.1869
03:09:10|2.1871
03:09:11|2.1871
03:09:12|2.1861
03:09:12|2.1861
03:09:14|2.1861
03:09:14|2.1851
03:09:15|2.1863
03:09:17|2.1863
03:09:18|2.1852
03:09:19|2.1852
03:09:20|2.1852
03:09:21|2.1852
03:09:22|2.1852
03:09:23|2.1852
03:09:24|2.1852
03:09:25|2.1852
03:09:26|2.1859
03:09:27|2.1865
03:09:28|2.1873
03:09:29|2.1882
03:09:30|2.1889
03:09:31|2.1893
03:09:32|2.1895
03:09:33|2.1895
03:09:34|2.1898
03:09:35|2.1917
03:09:36|2.1919
03:09:37|2.1916
03:09:38|2.1928
03:09:39|2.1927
03:09:40|2.1933
03:09:41|2.195
03:09:43|2.195
03:09:43|2.1947
03:09:44|2.1937
03:09:45|2.1927
03:09:47|2.1927
03:09:47|2.1927
03:09:48|2.1927
03:09:49|2.1935
03:09:50|2.1953
03:09:52|2.1953
03:09:53|2.1945
03:09:54|2.1945
03:09:55|2.1941
03:09:57|2.1937
03:09:59|2.1941
03:09:59|2.1947
03:10:01|2.1947
03:10:02|2.1952
03:10:03|2.1935
03:10:04|2.1937
03:10:05|2.1939
03:10:06|2.1939
03:10:07|2.194
03:10:08|2.194
03:10:09|2.1959
03:10:11|2.1955
03:10:11|2.1953
03:10:12|2.1961
03:10:13|2.1957
03:10:14|2.1957
03:10:15|2.196
03:10:16|2.1975
03:10:17|2.1977
03:10:19|2.1981
03:10:19|2.1991
03:10:20|2.1987
03:10:21|2.199
03:10:22|2.1992
03:10:23|2.1992
03:10:24|2.1984
03:10:25|2.1979
03:10:26|2.1979
03:10:27|2.1965
03:10:28|2.1977
03:10:29|2.1977
03:10:30|2.1963
03:10:32|2.1981
03:10:32|2.198
03:10:33|2.1989
03:10:35|2.1999
03:10:35|2.1989
03:10:37|2.1995
03:10:37|2.2005
03:10:39|2.1997
03:10:39|2.2007
03:10:41|2.2028
03:10:41|2.2024
03:10:42|2.1997
03:10:44|2.1984
03:10:44|2.1972
03:10:45|2.1971
03:10:46|2.1956
03:10:48|2.1965
03:10:48|2.1965
03:10:50|2.1965
03:10:51|2.1964
03:10:52|2.1964
03:10:53|2.1964
03:10:54|2.1957
03:10:55|2.1957
03:10:57|2.1957
03:10:58|2.1952
03:10:59|2.1945
03:11:00|2.1945
03:11:01|2.1937
03:11:01|2.1937
03:11:03|2.1924
03:11:05|2.192
03:11:06|2.192
03:11:06|2.1913
03:11:07|2.1906
03:11:08|2.19
03:11:09|2.19
03:11:11|2.19
03:11:12|2.1894
03:11:13|2.1898
03:11:14|2.1898
03:11:15|2.1882
03:11:15|2.1882
03:11:17|2.1882
03:11:17|2.1868
03:11:19|2.1869
03:11:19|2.1876
03:11:20|2.1888
03:11:22|2.1865
03:11:23|2.1854
03:11:24|2.186
03:11:25|2.1865
03:11:26|2.1874
03:11:26|2.1874
03:11:28|2.1875
03:11:28|2.1869
03:11:29|2.1861
03:11:31|2.1861
03:11:32|2.1856
03:11:33|2.1856
03:11:34|2.1857
03:11:35|2.1857
03:11:36|2.1854
03:11:37|2.186
03:11:39|2.1865
03:11:39|2.1871
03:11:40|2.1871
03:11:41|2.1871
03:11:43|2.1867
03:11:44|2.1868
03:11:45|2.1868
03:11:46|2.187
03:11:47|2.187
03:11:48|2.187
03:11:49|2.187
03:11:50|2.1872
03:11:51|2.1872
03:11:53|2.1875
03:11:54|2.1882
03:11:56|2.1883
03:11:56|2.1883
03:11:58|2.1883
03:11:59|2.1883
03:12:00|2.1888
03:12:02|2.1888
03:12:02|2.1881
03:12:04|2.1879
03:12:04|2.1867
03:12:06|2.1857
03:12:07|2.1856
03:12:08|2.187
03:12:09|2.1874
03:12:10|2.1874
03:12:11|2.1874
03:12:11|2.1865
03:12:12|2.1865
03:12:13|2.1865
03:12:14|2.1858
03:12:16|2.1868
03:12:17|2.1871
03:12:18|2.186
03:12:19|2.1858
03:12:20|2.186
03:12:21|2.186
03:12:22|2.1874
03:12:23|2.1863
03:12:24|2.1863
03:12:25|2.1863
03:12:26|2.1862
03:12:27|2.1866
03:12:28|2.1865
03:12:29|2.1854
03:12:30|2.1848
03:12:31|2.1849
03:12:33|2.1844
03:12:34|2.1838
03:12:34|2.1844
03:12:36|2.1844
03:12:36|2.1845
03:12:37|2.1852
03:12:39|2.1852
03:12:40|2.185
03:12:40|2.185
03:12:42|2.185
03:12:43|2.1854
03:12:44|2.1854
03:12:45|2.1874
03:12:46|2.1874
03:12:48|2.1877
03:12:48|2.1877
03:12:49|2.1881
03:12:50|2.1881
03:12:51|2.1877
03:12:53|2.1878
03:12:53|2.1878
03:12:55|2.1878
03:12:55|2.1873
03:12:56|2.1871
03:12:58|2.1869
03:12:58|2.1869
03:13:00|2.1869
03:13:04|2.1869
03:13:05|2.1854
03:13:05|2.1864
03:13:07|2.186
03:13:08|2.1867
03:13:09|2.1867
03:13:10|2.1867
03:13:11|2.1861
03:13:12|2.1861
03:13:13|2.1848
03:13:14|2.1848
03:13:16|2.186
03:13:17|2.186
03:13:18|2.186
03:13:19|2.1858
03:13:20|2.1858
03:13:21|2.1858
03:13:22|2.1858
03:13:23|2.1853
03:13:24|2.1853
03:13:25|2.1841
03:13:26|2.1839
03:13:27|2.1835
03:13:28|2.1841
03:13:29|2.1841
03:13:30|2.1841
03:13:31|2.1835
03:13:32|2.1825
03:13:33|2.1825
03:13:34|2.1824
03:13:35|2.1824
03:13:36|2.1824
03:13:37|2.1814
03:13:38|2.1815
03:13:39|2.1826
03:13:40|2.1828
03:13:41|2.1828
03:13:43|2.1828
03:13:43|2.1823
03:13:44|2.1823
03:13:45|2.1823
03:13:47|2.1823
03:13:47|2.183
03:13:48|2.183
03:13:49|2.183
03:13:50|2.1826
03:13:51|2.1826
03:13:52|2.1832
03:13:54|2.1832
03:13:54|2.1832
03:13:55|2.1834
03:13:57|2.1837
03:13:59|2.184
03:14:00|2.184
03:14:02|2.1841
03:14:03|2.1836
03:14:03|2.1848
03:14:06|2.1844
03:14:07|2.1856
03:14:08|2.1856
03:14:08|2.1847
03:14:10|2.1842
03:14:12|2.1842
03:14:13|2.1837
03:14:14|2.1833
03:14:15|2.1833
03:14:16|2.1833
03:14:17|2.1833
03:14:18|2.1833
03:14:19|2.183
03:14:20|2.183
03:14:21|2.1827
03:14:22|2.1829
03:14:23|2.1829
03:14:24|2.1829
03:14:25|2.1823
03:14:26|2.1823
03:14:27|2.1821
03:14:28|2.1826
03:14:29|2.1826
03:14:30|2.1841
03:14:31|2.1841
03:14:32|2.1841
03:14:34|2.1841
03:14:35|2.1852
03:14:35|2.1852
03:14:36|2.1852
03:14:37|2.1852
03:14:38|2.1852
03:14:39|2.1852
03:14:40|2.1854
03:14:42|2.1854
03:14:43|2.1854
03:14:43|2.1864
03:14:44|2.1868
03:14:45|2.1869
03:14:47|2.1869
03:14:47|2.1854
03:14:48|2.1849
03:14:49|2.1847
03:14:50|2.1847
03:14:52|2.1831
03:14:53|2.1831
03:14:54|2.1825
03:14:55|2.1825
03:14:56|2.182
03:14:58|2.1818
03:14:58|2.1818
03:14:59|2.1811
03:15:00|2.1806
03:15:02|2.1812
03:15:03|2.1812
03:15:04|2.1804
03:15:05|2.1804
03:15:05|2.1814
03:15:07|2.1814
03:15:08|2.1814
03:15:09|2.1835
03:15:10|2.1835
03:15:11|2.1829
03:15:12|2.1829
03:15:13|2.1829
03:15:13|2.1834
03:15:15|2.1834
03:15:16|2.1823
03:15:16|2.1811
03:15:18|2.1802
03:15:19|2.1802
03:15:19|2.1828
03:15:21|2.183
03:15:22|2.184
03:15:23|2.1846
03:15:24|2.1849
03:15:25|2.1846
03:15:26|2.1846
03:15:27|2.1845
03:15:28|2.1853
03:15:29|2.1862
03:15:31|2.1857
03:15:32|2.1856
03:15:33|2.1855
03:15:33|2.1852
03:15:35|2.1859
03:15:35|2.1859
03:15:37|2.1859
03:15:38|2.1851
03:15:39|2.1841
03:15:40|2.184
03:15:41|2.1836
03:15:42|2.1836
03:15:43|2.1835
03:15:44|2.1835
03:15:45|2.1836
03:15:46|2.1836
03:15:47|2.1836
03:15:48|2.183
03:15:49|2.183
03:15:50|2.1842
03:15:51|2.1844
03:15:52|2.1844
03:15:53|2.1839
03:15:54|2.1839
03:15:55|2.1839
03:15:56|2.184
03:15:57|2.1843
03:15:58|2.1843
03:16:00|2.1843
03:16:01|2.1848
03:16:02|2.1849
03:16:03|2.1849
03:16:04|2.1849
03:16:05|2.1849
03:16:06|2.1843
03:16:07|2.1864
03:16:08|2.1867
03:16:08|2.1866
03:16:10|2.1866
03:16:11|2.1877
03:16:12|2.1877
03:16:13|2.1881
03:16:14|2.1884
03:16:15|2.1898
03:16:16|2.1901
03:16:17|2.1901
03:16:18|2.1904
03:16:19|2.191
03:16:20|2.1918
03:16:21|2.1918
03:16:22|2.1936
03:16:23|2.1933
03:16:24|2.1929
03:16:25|2.1929
03:16:26|2.1923
03:16:27|2.1919
03:16:28|2.1919
03:16:29|2.1919
03:16:30|2.1929
03:16:31|2.1929
03:16:32|2.1921
03:16:33|2.1926
03:16:34|2.1943
03:16:35|2.1972
03:16:36|2.1969
03:16:37|2.1969
03:16:38|2.1968
03:16:39|2.1961
03:16:40|2.1956
03:16:41|2.1956
03:16:42|2.1934
03:16:43|2.194
03:16:44|2.194
03:16:45|2.194
03:16:46|2.1932
03:16:48|2.1932
03:16:49|2.1919
03:16:50|2.192
03:16:50|2.1918
03:16:51|2.1926
03:16:52|2.1926
03:16:53|2.1926
03:16:54|2.1926
03:16:56|2.1926
03:16:56|2.1926
03:16:57|2.1938
03:16:59|2.1941
03:17:00|2.1941
03:17:01|2.1938
03:17:02|2.1923
03:17:03|2.1923
03:17:04|2.1932
03:17:05|2.1944
03:17:06|2.1954
03:17:07|2.1955
03:17:09|2.1967
03:17:09|2.1959
03:17:10|2.1953
03:17:12|2.1959
03:17:12|2.1947
03:17:14|2.1947
03:17:14|2.1933
03:17:16|2.1926
03:17:16|2.1928
03:17:17|2.1923
03:17:19|2.1924
03:17:19|2.1938
03:17:20|2.1935
03:17:21|2.1929
03:17:22|2.1919
03:17:23|2.1911
03:17:24|2.1906
03:17:25|2.1906
03:17:27|2.1935
03:17:28|2.1923
03:17:29|2.1924
03:17:29|2.1931
03:17:30|2.1941
03:17:32|2.194
03:17:33|2.196
03:17:33|2.196
03:17:35|2.1964
03:17:36|2.1973
03:17:36|2.1982
03:17:37|2.1983
03:17:38|2.1971
03:17:39|2.1971
03:17:41|2.1975
03:17:42|2.1983
03:17:42|2.1983
03:17:45|2.1983
03:17:45|2.1985
03:17:46|2.1987
03:17:47|2.1993
03:17:49|2.1993
03:17:50|2.1989
03:17:50|2.1981
03:17:52|2.1973
03:17:53|2.1973
03:17:53|2.1966
03:17:54|2.1966
03:17:56|2.1966
03:17:56|2.1962
03:17:57|2.1962
03:17:58|2.1962
03:17:59|2.1959
03:18:00|2.1959
03:18:02|2.1959
03:18:03|2.1952
03:18:04|2.1954
03:18:05|2.1968
03:18:06|2.1986
03:18:08|2.1981
03:18:09|2.1981
03:18:10|2.1981
03:18:10|2.1981
03:18:12|2.1981
03:18:12|2.1981
03:18:13|2.1973
03:18:15|2.1961
03:18:16|2.1953
03:18:17|2.1949
03:18:18|2.1948
03:18:19|2.1945
03:18:20|2.1948
03:18:21|2.1948
03:18:22|2.195
03:18:23|2.195
03:18:24|2.195
03:18:25|2.195
03:18:26|2.1971
03:18:28|2.1971
03:18:29|2.1982
03:18:29|2.1982
03:18:30|2.1978
03:18:32|2.1978
03:18:32|2.1978
03:18:33|2.1978
03:18:35|2.1988
03:18:36|2.1987
03:18:36|2.1987
03:18:37|2.1981
03:18:38|2.1973
03:18:39|2.1978
03:18:40|2.1986
03:18:41|2.1962
03:18:42|2.1962
03:18:43|2.1962
03:18:44|2.1949
03:18:45|2.1952
03:18:46|2.1952
03:18:47|2.1952
03:18:48|2.1952
03:18:49|2.1952
03:18:51|2.1952
03:18:51|2.1952
03:18:52|2.1952
03:18:53|2.1946
03:18:54|2.1946
03:18:55|2.1946
03:18:57|2.1946
03:18:57|2.1937
03:18:59|2.1938
03:18:59|2.1938
03:19:01|2.1952
03:19:03|2.196
03:19:04|2.1957
03:19:05|2.1957
03:19:06|2.1968
03:19:07|2.1988
03:19:08|2.1983
03:19:10|2.1984
03:19:11|2.1977
03:19:12|2.1977
03:19:12|2.1986
03:19:14|2.1988
03:19:14|2.1988
03:19:16|2.1989
03:19:17|2.1989
03:19:18|2.1989
03:19:19|2.1983
03:19:20|2.1976
03:19:21|2.1983
03:19:22|2.1983
03:19:23|2.1966
03:19:24|2.1966
03:19:25|2.1966
03:19:27|2.1966
03:19:27|2.1966
03:19:29|2.1966
03:19:29|2.1966
03:19:31|2.1966
03:19:31|2.1949
03:19:33|2.1949
03:19:33|2.1949
03:19:34|2.1949
03:19:35|2.1949
03:19:36|2.1952
03:19:37|2.1954
03:19:38|2.1954
03:19:39|2.1954
03:19:40|2.1954
03:19:41|2.1945
03:19:42|2.1945
03:19:43|2.1945
03:19:44|2.1945
03:19:46|2.1938
03:19:47|2.1932
03:19:48|2.1932
03:19:49|2.1923
03:19:50|2.192
03:19:51|2.1923
03:19:53|2.1919
03:19:53|2.1919
03:19:55|2.192
03:19:55|2.1928
03:19:56|2.1928
03:19:58|2.1928
03:19:59|2.1928
03:20:00|2.1928
03:20:01|2.1911
03:20:02|2.1911
03:20:03|2.19
03:20:04|2.1891
03:20:05|2.1877
03:20:06|2.1882
03:20:07|2.1905
03:20:08|2.1905
03:20:09|2.1895
03:20:10|2.1895
03:20:11|2.1882
03:20:12|2.1882
03:20:13|2.1882
03:20:14|2.1875
03:20:15|2.1868
03:20:17|2.1867
03:20:17|2.1865
03:20:19|2.1865
03:20:20|2.1882
03:20:21|2.1869
03:20:22|2.1869
03:20:23|2.1863
03:20:24|2.1855
03:20:25|2.1851
03:20:26|2.1843
03:20:27|2.1841
03:20:28|2.1838
03:20:29|2.1838
03:20:30|2.1845
03:20:31|2.1845
03:20:33|2.1846
03:20:33|2.1852
03:20:35|2.1877
03:20:36|2.1877
03:20:37|2.189
03:20:38|2.1896
03:20:39|2.1904
03:20:40|2.1903
03:20:41|2.1903
03:20:42|2.1903
03:20:44|2.1903
03:20:44|2.1906
03:20:45|2.1906
03:20:46|2.1906
03:20:48|2.1906
03:20:48|2.1906
03:20:49|2.1922
03:20:50|2.1936
03:20:51|2.1937
03:20:52|2.1937
03:20:53|2.1937
03:20:54|2.193
03:20:55|2.1925
03:20:57|2.1925
03:20:57|2.1934
03:20:58|2.1942
03:20:59|2.1939
03:21:01|2.1939
03:21:01|2.1932
03:21:02|2.1931
03:21:04|2.1946
03:21:05|2.1951
03:21:07|2.1941
03:21:08|2.1941
03:21:09|2.193
03:21:11|2.1934
03:21:12|2.194
03:21:12|2.1931
03:21:13|2.1932
03:21:15|2.1932
03:21:15|2.1939
03:21:17|2.194
03:21:18|2.1937
03:21:19|2.1937
03:21:20|2.1937
03:21:21|2.193
03:21:22|2.1915
03:21:23|2.1909
03:21:24|2.1905
03:21:25|2.1912
03:21:26|2.1918
03:21:27|2.1918
03:21:29|2.1918
03:21:29|2.1917
03:21:31|2.1917
03:21:31|2.1934
03:21:32|2.1935
03:21:34|2.1938
03:21:35|2.1948
03:21:35|2.1943
03:21:37|2.1943
03:21:38|2.1938
03:21:38|2.1935
03:21:40|2.1935
03:21:41|2.1932
03:21:42|2.1946
03:21:43|2.195
03:21:44|2.195
03:21:45|2.1938
03:21:46|2.1937
03:21:47|2.1942
03:21:48|2.1947
03:21:49|2.195
03:21:50|2.1945
03:21:51|2.1945
03:21:52|2.195
03:21:53|2.1952
03:21:54|2.1954
03:21:55|2.1956
03:21:56|2.1956
03:21:57|2.1956
03:21:58|2.1956
03:22:00|2.1951
03:22:00|2.1961
03:22:02|2.1965
03:22:02|2.1959
03:22:04|2.1945
03:22:05|2.1945
03:22:06|2.1937
03:22:07|2.1932
03:22:08|2.1923
03:22:09|2.1923
03:22:11|2.1934
03:22:12|2.1934
03:22:13|2.1934
03:22:14|2.1958
03:22:15|2.1959
03:22:16|2.196
03:22:17|2.199
03:22:18|2.1987
03:22:19|2.2005
03:22:20|2.2008
03:22:21|2.2026
03:22:22|2.2015
03:22:23|2.2013
03:22:24|2.2012
03:22:25|2.2022
03:22:26|2.2015
03:22:27|2.2016
03:22:29|2.2011
03:22:30|2.2003
03:22:30|2.2001
03:22:32|2.2014
03:22:33|2.2012
03:22:33|2.2012
03:22:35|2.2012
03:22:35|2.2025
03:22:36|2.2024
03:22:38|2.2022
03:22:39|2.2022
03:22:40|2.2018
03:22:41|2.2015
03:22:42|2.1999
03:22:43|2.1992
03:22:44|2.1968
03:22:45|2.1969
03:22:46|2.1966
03:22:47|2.1969
03:22:49|2.1966
03:22:49|2.1967
03:22:50|2.1963
03:22:51|2.1961
03:22:52|2.1949
03:22:53|2.1949
03:22:54|2.1949
03:22:55|2.1956
03:22:56|2.1965
03:22:57|2.1965
03:22:58|2.1965
03:22:59|2.1955
03:23:01|2.1966
03:23:02|2.1997
03:23:02|2.1997
03:23:05|2.1992
03:23:05|2.1995
03:23:06|2.2001
03:23:08|2.1985
03:23:09|2.1998
03:23:10|2.2002
03:23:12|2.2002
03:23:12|2.2002
03:23:14|2.2007
03:23:14|2.1997
03:23:15|2.2001
03:23:17|2.1999
03:23:17|2.1998
03:23:19|2.1998
03:23:19|2.1995
03:23:21|2.1992
03:23:22|2.1994
03:23:23|2.1987
03:23:24|2.1987
03:23:25|2.1987
03:23:26|2.1987
03:23:27|2.1976
03:23:28|2.198
03:23:29|2.198
03:23:30|2.198
03:23:31|2.1982
03:23:32|2.1979
03:23:33|2.1979
03:23:34|2.1975
03:23:35|2.1973
03:23:36|2.1973
03:23:37|2.1973
03:23:38|2.1973
03:23:39|2.1962
03:23:40|2.1962
03:23:41|2.1962
03:23:42|2.1962
03:23:44|2.1962
03:23:45|2.1966
03:23:46|2.1962
03:23:47|2.1962
03:23:48|2.1982
03:23:49|2.1987
03:23:50|2.1979
03:23:51|2.1986
03:23:52|2.1988
03:23:53|2.1997
03:23:54|2.1997
03:23:55|2.1997
03:23:56|2.1997
03:23:57|2.1995
03:23:58|2.1993
03:23:59|2.1993
03:24:00|2.1993
03:24:01|2.1993
03:24:02|2.2014
03:24:03|2.2021
03:24:04|2.2021
03:24:05|2.2
03:24:06|2.1999
03:24:08|2.2014
03:24:08|2.2016
03:24:10|2.2023
03:24:11|2.2029
03:24:12|2.2025
03:24:13|2.2025
03:24:14|2.2018
03:24:15|2.2018
03:24:16|2.2013
03:24:17|2.2007
03:24:18|2.2007
03:24:19|2.2007
03:24:20|2.2018
03:24:21|2.2018
03:24:23|2.2022
03:24:23|2.2019
03:24:24|2.2026
03:24:25|2.2037
03:24:27|2.2035
03:24:28|2.2033
03:24:30|2.2025
03:24:31|2.2023
03:24:32|2.2023
03:24:33|2.2019
03:24:34|2.2019
03:24:35|2.2019
03:24:36|2.2019
03:24:37|2.2019
03:24:38|2.2019
03:24:39|2.202
03:24:40|2.2025
03:24:41|2.2025
03:24:42|2.2025
03:24:43|2.2025
03:24:44|2.2025
03:24:45|2.2041
03:24:46|2.2041
03:24:48|2.2039
03:24:48|2.2045
03:24:49|2.2045
03:24:50|2.2046
03:24:52|2.2045
03:24:52|2.2047
03:24:53|2.2045
03:24:54|2.2039
03:24:56|2.2039
03:24:56|2.2041
03:24:57|2.2041
03:24:58|2.2064
03:24:59|2.2065
03:25:01|2.2061
03:25:01|2.2059
03:25:04|2.2057
03:25:04|2.2058
03:25:05|2.2058
03:25:07|2.2036
03:25:07|2.2027
03:25:09|2.2041
03:25:11|2.2041
03:25:12|2.2033
03:25:12|2.2019
03:25:14|2.2019
03:25:14|2.2019
03:25:16|2.2019
03:25:17|2.2015
03:25:18|2.2015
03:25:18|2.2015
03:25:20|2.2013
03:25:21|2.2013
03:25:23|2.2007
03:25:23|2.2012
03:25:24|2.2008
03:25:25|2.2011
03:25:27|2.2011
03:25:28|2.2008
03:25:29|2.1995
03:25:29|2.1984
03:25:31|2.1984
03:25:31|2.2001
03:25:32|2.2001
03:25:33|2.2001
03:25:34|2.1995
03:25:36|2.2003
03:25:37|2.201
03:25:38|2.2012
03:25:38|2.2023
03:25:40|2.2017
03:25:41|2.1997
03:25:42|2.1985
03:25:43|2.1973
03:25:44|2.1978
03:25:45|2.1978
03:25:46|2.1985
03:25:47|2.1978
03:25:47|2.1979
03:25:48|2.1979
03:25:50|2.1979
03:25:51|2.1975
03:25:52|2.197
03:25:54|2.1971
03:25:55|2.1968
03:25:55|2.1969
03:25:56|2.1969
03:25:58|2.197
03:25:58|2.1969
03:26:00|2.1969
03:26:01|2.1963
03:26:01|2.1959
03:26:02|2.1957
03:26:04|2.1948
03:26:04|2.1948
03:26:05|2.1946
03:26:06|2.1943
03:26:08|2.1946
03:26:09|2.1945
03:26:10|2.1945
03:26:11|2.1943
03:26:12|2.1939
03:26:13|2.1943
03:26:15|2.1943
03:26:16|2.1941
03:26:17|2.1956
03:26:18|2.1955
03:26:19|2.1945
03:26:20|2.1941
03:26:21|2.1937
03:26:22|2.1937
03:26:23|2.1939
03:26:24|2.1939
03:26:25|2.1939
03:26:26|2.1937
03:26:27|2.1932
03:26:28|2.1932
03:26:29|2.1932
03:26:30|2.1926
03:26:31|2.1926
03:26:32|2.1926
03:26:33|2.1926
03:26:34|2.1927
03:26:35|2.1927
03:26:36|2.1927
03:26:37|2.193
03:26:38|2.193
03:26:41|2.1943
03:26:41|2.1931
03:26:43|2.1931
03:26:44|2.1931
03:26:45|2.1929
03:26:46|2.1929
03:26:47|2.1929
03:26:48|2.1929
03:26:49|2.1929
03:26:51|2.1929
03:26:51|2.193
03:26:52|2.1936
03:26:53|2.1936
03:26:54|2.1935
03:26:55|2.1935
03:26:56|2.1935
03:26:57|2.1936
03:26:58|2.1933
03:26:59|2.1928
03:27:00|2.1928
03:27:01|2.1932
03:27:02|2.1932
03:27:03|2.1932
03:27:04|2.1932
03:27:06|2.1932
03:27:06|2.1931
03:27:07|2.1931
03:27:08|2.1931
03:27:10|2.1948
03:27:12|2.1948
03:27:13|2.1941
03:27:14|2.1939
03:27:15|2.1933
03:27:16|2.1933
03:27:18|2.1929
03:27:19|2.1923
03:27:19|2.193
03:27:21|2.1931
03:27:22|2.1929
03:27:22|2.1929
03:27:24|2.1929
03:27:25|2.1944
03:27:25|2.1944
03:27:27|2.1936
03:27:28|2.1936
03:27:29|2.1967
03:27:30|2.1961
03:27:31|2.1965
03:27:33|2.1965
03:27:34|2.1965
03:27:34|2.1966
03:27:35|2.1966
03:27:36|2.199
03:27:37|2.1989
03:27:38|2.1987
03:27:40|2.199
03:27:40|2.199
03:27:41|2.199
03:27:43|2.199
03:27:43|2.199
03:27:45|2.199
03:27:45|2.199
03:27:47|2.199
03:27:48|2.1997
03:27:49|2.1994
03:27:50|2.2002
03:27:51|2.2008
03:27:51|2.202
03:27:53|2.2022
03:27:54|2.2022
03:27:54|2.2025
03:27:56|2.2023
03:27:56|2.2021
03:27:58|2.2015
03:27:59|2.2008
03:28:00|2.2009
03:28:00|2.1999
03:28:02|2.1995
03:28:02|2.1995
03:28:04|2.1995
03:28:05|2.1985
03:28:05|2.1985
03:28:07|2.1979
03:28:08|2.1977
03:28:09|2.1977
03:28:11|2.1977
03:28:12|2.1973
03:28:14|2.1972
03:28:14|2.1969
03:28:16|2.1969
03:28:17|2.1969
03:28:19|2.1969
03:28:20|2.1969
03:28:21|2.1966
03:28:22|2.1963
03:28:23|2.1963
03:28:24|2.1962
03:28:25|2.1962
03:28:25|2.1962
03:28:26|2.1953
03:28:28|2.1949
03:28:28|2.195
03:28:30|2.1955
03:28:30|2.1955
03:28:32|2.197
03:28:33|2.197
03:28:33|2.197
03:28:35|2.1979
03:28:36|2.1979
03:28:36|2.1977
03:28:38|2.1977
03:28:39|2.1977
03:28:40|2.1969
03:28:41|2.1969
03:28:42|2.1969
03:28:43|2.1969
03:28:44|2.1967
03:28:45|2.1963
03:28:46|2.1966
03:28:48|2.1966
03:28:49|2.1963
03:28:50|2.1972
03:28:50|2.1977
03:28:51|2.1973
03:28:52|2.1971
03:28:53|2.1971
03:28:54|2.1971
03:28:56|2.1971
03:28:57|2.1971
03:28:58|2.1971
03:28:59|2.1971
03:29:00|2.1972
03:29:01|2.1972
03:29:03|2.197
03:29:03|2.1977
03:29:04|2.1995
03:29:05|2.1998
03:29:06|2.1999
03:29:07|2.1999
03:29:08|2.1997
03:29:09|2.1997
03:29:11|2.1988
03:29:12|2.1988
03:29:13|2.1988
03:29:14|2.1988
03:29:16|2.1991
03:29:16|2.1991
03:29:17|2.1991
03:29:19|2.1992
03:29:19|2.1992
03:29:21|2.1992
03:29:22|2.1992
03:29:23|2.1992
03:29:24|2.1992
03:29:25|2.2
03:29:26|2.1996
03:29:27|2.1996
03:29:28|2.1996
03:29:29|2.1988
03:29:30|2.1988
03:29:31|2.1988
03:29:32|2.1988
03:29:33|2.1988
03:29:35|2.1994
03:29:36|2.1994
03:29:36|2.1991
03:29:38|2.1994
03:29:39|2.1988
03:29:40|2.1988
03:29:41|2.1977
03:29:42|2.1975
03:29:43|2.1974
03:29:44|2.1974
03:29:45|2.1974
03:29:46|2.1978
03:29:47|2.1978
03:29:48|2.1978
03:29:49|2.1975
03:29:50|2.1974
03:29:51|2.1969
03:29:52|2.1961
03:29:53|2.1961
03:29:54|2.1957
03:29:55|2.1957
03:29:56|2.196
03:29:57|2.1957
03:29:58|2.1953
03:29:59|2.1953
03:30:00|2.1951
03:30:02|2.1968
03:30:03|2.1971
03:30:03|2.1958
03:30:05|2.1953
03:30:05|2.1947
03:30:07|2.1962
03:30:08|2.1974
03:30:08|2.1973
03:30:10|2.1979
03:30:12|2.1984
03:30:13|2.1988
03:30:13|2.1993
03:30:15|2.1994
03:30:15|2.1989
03:30:17|2.2012
03:30:18|2.2026
03:30:19|2.2026
03:30:20|2.2027
03:30:20|2.2027
03:30:22|2.2027
03:30:23|2.2019
03:30:24|2.2019
03:30:25|2.2013
03:30:26|2.2004
03:30:27|2.2001
03:30:28|2.1993
03:30:29|2.1981
03:30:30|2.1988
03:30:31|2.1994
03:30:32|2.1994
03:30:33|2.1987
03:30:34|2.1991
03:30:35|2.1991
03:30:36|2.1998
03:30:37|2.2
03:30:38|2.2
03:30:39|2.1989
03:30:40|2.1989
03:30:41|2.1979
03:30:42|2.1979
03:30:43|2.1978
03:30:44|2.1974
03:30:45|2.1969
03:30:46|2.1969
03:30:47|2.1963
03:30:49|2.1963
03:30:49|2.1952
03:30:50|2.1952
03:30:52|2.1946
03:30:53|2.1938
03:30:54|2.1944
03:30:55|2.1941
03:30:55|2.1941
03:30:57|2.1951
03:30:58|2.1957
03:30:58|2.1952
03:31:00|2.1952
03:31:01|2.1964
03:31:02|2.1961
03:31:03|2.1951
03:31:04|2.1934
03:31:05|2.1937
03:31:06|2.1935
03:31:07|2.1931
03:31:08|2.1927
03:31:09|2.1946
03:31:10|2.192
03:31:11|2.1913
03:31:12|2.1914
03:31:13|2.1922
03:31:15|2.1909
03:31:16|2.1907
03:31:16|2.1907
03:31:18|2.1903
03:31:19|2.1902
03:31:20|2.1901
03:31:21|2.1898
03:31:22|2.1888
03:31:23|2.1892
03:31:25|2.1895
03:31:25|2.1895
03:31:27|2.1895
03:31:28|2.1886
03:31:28|2.1892
03:31:30|2.1895
03:31:31|2.1891
03:31:31|2.1891
03:31:33|2.1887
03:31:34|2.189
03:31:34|2.1886
03:31:36|2.1899
03:31:37|2.1893
03:31:37|2.1889
03:31:39|2.1889
03:31:40|2.1899
03:31:41|2.1899
03:31:42|2.1891
03:31:43|2.19
03:31:44|2.1896
03:31:45|2.1895
03:31:46|2.1889
03:31:47|2.1879
03:31:48|2.1881
03:31:50|2.1879
03:31:50|2.1887
03:31:51|2.1886
03:31:53|2.1885
03:31:53|2.1885
03:31:54|2.1901
03:31:55|2.1901
03:31:56|2.1892
03:31:57|2.1892
03:31:59|2.1902
03:31:59|2.1902
03:32:01|2.1908
03:32:01|2.1914
03:32:02|2.1925
03:32:03|2.1931
03:32:04|2.1919
03:32:06|2.1915
03:32:06|2.1915
03:32:08|2.1907
03:32:09|2.1889
03:32:09|2.1881
03:32:11|2.1884
03:32:11|2.1881
03:32:12|2.1895
03:32:14|2.1904
03:32:15|2.1907
03:32:17|2.1912
03:32:18|2.1921
03:32:18|2.192
03:32:20|2.1912
03:32:21|2.1919
03:32:22|2.1921
03:32:23|2.1921
03:32:24|2.1921
03:32:25|2.1921
03:32:26|2.193
03:32:27|2.1928
03:32:28|2.1928
03:32:29|2.1913
03:32:30|2.1913
03:32:31|2.191
03:32:32|2.1922
03:32:33|2.1928
03:32:34|2.1928
03:32:35|2.1923
03:32:36|2.1919
03:32:37|2.1919
03:32:38|2.1919
03:32:39|2.1919
03:32:40|2.1923
03:32:42|2.1915
03:32:42|2.1915
03:32:43|2.1916
03:32:45|2.1923
03:32:45|2.1923
03:32:47|2.1923
03:32:48|2.1923
03:32:49|2.1925
03:32:50|2.1917
03:32:51|2.1917
03:32:52|2.1902
03:32:53|2.1902
03:32:54|2.1902
03:32:55|2.1902
03:32:56|2.1902
03:32:57|2.1899
03:32:58|2.1894
03:32:59|2.1894
03:33:00|2.1894
03:33:01|2.1894
03:33:02|2.1887
03:33:03|2.1887
03:33:04|2.1887
03:33:05|2.1887
03:33:06|2.1875
03:33:07|2.1876
03:33:08|2.1863
03:33:09|2.1866
03:33:10|2.187
03:33:11|2.187
03:33:12|2.1868
03:33:14|2.1868
03:33:15|2.1868
03:33:17|2.1874
03:33:18|2.1874
03:33:19|2.1875
03:33:19|2.1869
03:33:21|2.1867
03:33:21|2.1867
03:33:22|2.1876
03:33:23|2.189
03:33:24|2.1893
03:33:26|2.1888
03:33:27|2.188
03:33:28|2.1877
03:33:29|2.1877
03:33:30|2.1877
03:33:31|2.1879
03:33:33|2.1883
03:33:34|2.19
03:33:35|2.19
03:33:36|2.1891
03:33:37|2.1891
03:33:38|2.1891
03:33:39|2.1868
03:33:40|2.1868
03:33:41|2.1868
03:33:43|2.1854
03:33:44|2.1854
03:33:45|2.1855
03:33:45|2.185
03:33:47|2.185
03:33:47|2.185
03:33:48|2.185
03:33:50|2.185
03:33:51|2.1846
03:33:52|2.1845
03:33:53|2.1844
03:33:54|2.1843
03:33:56|2.1843
03:33:57|2.1836
03:33:57|2.1831
03:33:58|2.1835
03:33:59|2.1831
03:34:00|2.1829
03:34:02|2.1829
03:34:03|2.1821
03:34:04|2.1821
03:34:04|2.182
03:34:06|2.1817
03:34:07|2.1828
03:34:08|2.1828
03:34:09|2.1828
03:34:10|2.1826
03:34:11|2.1834
03:34:12|2.1836
03:34:13|2.1842
03:34:14|2.1842
03:34:15|2.1842
03:34:17|2.1865
03:34:18|2.1855
03:34:18|2.1837
03:34:19|2.1835
03:34:20|2.1852
03:34:21|2.1864
03:34:24|2.1875
03:34:25|2.1882
03:34:27|2.1882
03:34:28|2.1882
03:34:28|2.1878
03:34:30|2.1878
03:34:30|2.1894
03:34:32|2.188
03:34:32|2.1891
03:34:33|2.1887
03:34:34|2.1887
03:34:35|2.1887
03:34:36|2.1885
03:34:37|2.19
03:34:38|2.1904
03:34:40|2.1893
03:34:41|2.1891
03:34:42|2.1895
03:34:43|2.1883
03:34:44|2.188
03:34:45|2.188
03:34:47|2.1871
03:34:47|2.1871
03:34:48|2.1871
03:34:49|2.1864
03:34:51|2.1869
03:34:51|2.1869
03:34:53|2.186
03:34:54|2.1869
03:34:55|2.1869
03:34:55|2.1868
03:34:57|2.1857
03:34:57|2.1856
03:34:59|2.1856
03:34:59|2.1841
03:35:01|2.1852
03:35:02|2.1862
03:35:03|2.1868
03:35:04|2.1868
03:35:05|2.1866
03:35:06|2.1866
03:35:07|2.1866
03:35:08|2.1866
03:35:09|2.1866
03:35:10|2.1855
03:35:11|2.1852
03:35:12|2.1858
03:35:13|2.1867
03:35:14|2.1867
03:35:15|2.1867
03:35:17|2.1867
03:35:18|2.1859
03:35:19|2.1859
03:35:21|2.1872
03:35:22|2.1872
03:35:23|2.1884
03:35:24|2.1886
03:35:25|2.1886
03:35:26|2.1898
03:35:27|2.1898
03:35:28|2.1918
03:35:29|2.1923
03:35:31|2.1903
03:35:31|2.1903
03:35:33|2.1903
03:35:33|2.1899
03:35:35|2.1899
03:35:37|2.1899
03:35:37|2.1883
03:35:39|2.1881
03:35:39|2.1877
03:35:40|2.1877
03:35:41|2.1875
03:35:42|2.1884
03:35:44|2.1884
03:35:46|2.1877
03:35:46|2.1877
03:35:47|2.1877
03:35:48|2.1877
03:35:52|2.1877
03:35:52|2.1872
03:35:53|2.1872
03:35:54|2.1874
03:35:56|2.1871
03:35:57|2.1867
03:35:58|2.1863
03:35:59|2.1867
03:36:00|2.1867
03:36:00|2.1867
03:36:02|2.1892
03:36:03|2.1912
03:36:04|2.1903
03:36:05|2.1908
03:36:06|2.1934
03:36:07|2.1938
03:36:08|2.1933
03:36:09|2.1933
03:36:10|2.1936
03:36:11|2.1936
03:36:12|2.1921
03:36:13|2.1938
03:36:14|2.1942
03:36:15|2.1956
03:36:16|2.1959
03:36:18|2.1947
03:36:19|2.1936
03:36:20|2.1936
03:36:22|2.1923
03:36:23|2.1915
03:36:23|2.1915
03:36:25|2.1914
03:36:26|2.1915
03:36:27|2.1906
03:36:28|2.1906
03:36:29|2.1906
03:36:30|2.1911
03:36:31|2.1911
03:36:32|2.1911
03:36:33|2.1911
03:36:35|2.1901
03:36:36|2.1895
03:36:36|2.1895
03:36:38|2.1899
03:36:38|2.1899
03:36:40|2.1891
03:36:40|2.1896
03:36:42|2.1894
03:36:43|2.1896
03:36:43|2.1896
03:36:45|2.1904
03:36:45|2.1909
03:36:47|2.1911
03:36:48|2.1906
03:36:49|2.1904
03:36:50|2.1904
03:36:51|2.191
03:36:51|2.1916
03:36:53|2.1916
03:36:54|2.1916
03:36:54|2.1916
03:36:56|2.1916
03:36:56|2.1921
03:36:57|2.1921
03:36:59|2.1907
03:37:00|2.1905
03:37:01|2.1905
03:37:02|2.19
03:37:03|2.191
03:37:04|2.1931
03:37:05|2.1933
03:37:06|2.1931
03:37:08|2.1944
03:37:09|2.1946
03:37:09|2.1929
03:37:11|2.1919
03:37:11|2.1963
03:37:13|2.1953
03:37:13|2.1956
03:37:15|2.1956
03:37:15|2.1982
03:37:17|2.1986
03:37:19|2.1994
03:37:20|2.2
03:37:20|2.2004
03:37:22|2.2004
03:37:23|2.1997
03:37:23|2.1995
03:37:25|2.1995
03:37:26|2.1995
03:37:28|2.1994
03:37:29|2.1994
03:37:31|2.1987
03:37:32|2.1978
03:37:33|2.1978
03:37:34|2.1978
03:37:35|2.1971
03:37:35|2.1966
03:37:37|2.1966
03:37:37|2.1966
03:37:38|2.1966
03:37:39|2.1964
03:37:41|2.1964
03:37:41|2.1951
03:37:42|2.1956
03:37:43|2.1956
03:37:45|2.1963
03:37:46|2.1947
03:37:48|2.194
03:37:48|2.1946
03:37:49|2.1946
03:37:50|2.1946
03:37:51|2.1946
03:37:53|2.1946
03:37:54|2.1946
03:37:55|2.1946
03:37:55|2.1941
03:37:57|2.1939
03:37:58|2.1947
03:37:59|2.1954
03:38:00|2.1954
03:38:01|2.197
03:38:02|2.1965
03:38:04|2.1961
03:38:04|2.1961
03:38:06|2.1957
03:38:07|2.1964
03:38:07|2.1977
03:38:08|2.1975
03:38:09|2.1975
03:38:10|2.1973
03:38:11|2.1968
03:38:12|2.1965
03:38:13|2.198
03:38:15|2.1984
03:38:15|2.1984
03:38:17|2.1992
03:38:17|2.1983
03:38:18|2.1983
03:38:19|2.1982
03:38:21|2.1987
03:38:23|2.2
03:38:24|2.1999
03:38:25|2.1999
03:38:26|2.2002
03:38:27|2.2009
03:38:28|2.2017
03:38:29|2.2017
03:38:30|2.2017
03:38:32|2.2024
03:38:33|2.2019
03:38:34|2.2019
03:38:35|2.2019
03:38:36|2.2024
03:38:37|2.2024
03:38:37|2.2024
03:38:39|2.2019
03:38:39|2.2019
03:38:40|2.2019
03:38:41|2.2021
03:38:43|2.202
03:38:45|2.2023
03:38:46|2.2023
03:38:46|2.2028
03:38:48|2.2029
03:38:48|2.2032
03:38:50|2.2035
03:38:50|2.2038
03:38:51|2.2036
03:38:52|2.2033
03:38:53|2.2033
03:38:55|2.2038
03:38:56|2.2055
03:38:57|2.2058
03:38:58|2.206
03:38:59|2.206
03:39:00|2.2061
03:39:01|2.2062
03:39:02|2.2062
03:39:03|2.2066
03:39:04|2.209
03:39:05|2.2083
03:39:07|2.2076
03:39:07|2.2076
03:39:08|2.2067
03:39:09|2.2067
03:39:10|2.2064
03:39:11|2.2056
03:39:12|2.2053
03:39:14|2.2053
03:39:14|2.2047
03:39:15|2.2045
03:39:16|2.2038
03:39:17|2.2038
03:39:18|2.2041
03:39:19|2.2048
03:39:21|2.2049
03:39:22|2.2044
03:39:23|2.2041
03:39:25|2.2017
03:39:26|2.2011
03:39:27|2.1995
03:39:28|2.201
03:39:29|2.2016
03:39:30|2.2016
03:39:31|2.2018
03:39:32|2.2018
03:39:33|2.2023
03:39:35|2.2023
03:39:36|2.2023
03:39:36|2.2023
03:39:37|2.2023
03:39:38|2.2023
03:39:39|2.2032
03:39:41|2.2031
03:39:42|2.2031
03:39:42|2.2031
03:39:44|2.2031
03:39:45|2.2031
03:39:46|2.2031
03:39:47|2.2031
03:39:48|2.2031
03:39:49|2.2031
03:39:50|2.2031
03:39:51|2.2035
03:39:52|2.2035
03:39:53|2.2035
03:39:54|2.2035
03:39:55|2.2033
03:39:56|2.2033
03:39:58|2.2033
03:39:59|2.2035
03:39:59|2.2035
03:40:00|2.2037
03:40:01|2.2037
03:40:03|2.2027
03:40:04|2.2018
03:40:05|2.2
03:40:06|2.2014
03:40:07|2.2014
03:40:08|2.2009
03:40:09|2.2014
03:40:10|2.2018
03:40:11|2.2017
03:40:12|2.2021
03:40:13|2.2021
03:40:14|2.2021
03:40:15|2.2021
03:40:16|2.2021
03:40:17|2.2021
03:40:18|2.2021
03:40:19|2.2021
03:40:20|2.2013
03:40:21|2.2011
03:40:23|2.2017
03:40:24|2.2021
03:40:26|2.2027
03:40:27|2.2027
03:40:27|2.2066
03:40:28|2.2057
03:40:30|2.2061
03:40:30|2.2051
03:40:32|2.2035
03:40:33|2.2027
03:40:34|2.2028
03:40:35|2.2025
03:40:36|2.2021
03:40:37|2.2011
03:40:38|2.2011
03:40:39|2.203
03:40:40|2.2025
03:40:41|2.2024
03:40:42|2.2019
03:40:43|2.2019
03:40:44|2.2034
03:40:45|2.2034
03:40:46|2.2027
03:40:47|2.2019
03:40:48|2.2019
03:40:49|2.2011
03:40:50|2.2027
03:40:51|2.2025
03:40:52|2.2019
03:40:53|2.2019
03:40:54|2.2019
03:40:55|2.2021
03:40:57|2.2035
03:40:57|2.2037
03:40:58|2.2036
03:40:59|2.2036
03:41:00|2.2042
03:41:02|2.2042
03:41:03|2.2023
03:41:03|2.2015
03:41:04|2.2016
03:41:05|2.2016
03:41:06|2.2016
03:41:07|2.202
03:41:08|2.2036
03:41:09|2.2043
03:41:10|2.204
03:41:12|2.2034
03:41:13|2.2029
03:41:14|2.2031
03:41:14|2.2027
03:41:15|2.205
03:41:17|2.2046
03:41:17|2.2046
03:41:18|2.2046
03:41:19|2.205
03:41:21|2.2049
03:41:21|2.2041
03:41:23|2.2037
03:41:23|2.2037
03:41:25|2.2035
03:41:26|2.2024
03:41:27|2.202
03:41:27|2.2033
03:41:30|2.2034
03:41:31|2.2029
03:41:32|2.2029
03:41:33|2.2021
03:41:34|2.2019
03:41:36|2.2019
03:41:37|2.2025
03:41:38|2.2025
03:41:38|2.2025
03:41:40|2.2025
03:41:40|2.2025
03:41:41|2.2028
03:41:43|2.2023
03:41:44|2.2023
03:41:44|2.2044
03:41:46|2.2047
03:41:46|2.2054
03:41:48|2.2053
03:41:49|2.2048
03:41:50|2.2045
03:41:51|2.2039
03:41:53|2.2039
03:41:54|2.2025
03:41:55|2.2025
03:41:56|2.2025
03:41:57|2.2025
03:41:58|2.2025
03:41:58|2.2025
03:42:00|2.2025
03:42:00|2.2025
03:42:02|2.2019
03:42:03|2.2019
03:42:04|2.2019
03:42:05|2.2019
03:42:05|2.2011
03:42:07|2.2003
03:42:08|2.2008
03:42:09|2.2012
03:42:10|2.2012
03:42:11|2.2012
03:42:13|2.2014
03:42:13|2.202
03:42:15|2.202
03:42:15|2.202
03:42:17|2.202
03:42:18|2.2013
03:42:18|2.2018
03:42:20|2.2018
03:42:21|2.2014
03:42:21|2.2019
03:42:22|2.2013
03:42:24|2.2013
03:42:25|2.2015
03:42:26|2.2015
03:42:27|2.2013
03:42:28|2.201
03:42:30|2.201
03:42:31|2.2015
03:42:32|2.2044
03:42:32|2.2042
03:42:34|2.206
03:42:35|2.2063
03:42:36|2.2074
03:42:37|2.2072
03:42:38|2.2072
03:42:39|2.2072
03:42:40|2.2072
03:42:41|2.2077
03:42:42|2.2084
03:42:43|2.2084
03:42:44|2.2084
03:42:45|2.2086
03:42:47|2.2079
03:42:47|2.2079
03:42:48|2.2079
03:42:50|2.2084
03:42:51|2.2083
03:42:52|2.2083
03:42:53|2.208
03:42:54|2.208
03:42:55|2.2078
03:42:56|2.2078
03:42:58|2.2081
03:42:58|2.2081
03:43:00|2.2081
03:43:00|2.2081
03:43:02|2.2078
03:43:02|2.2078
03:43:03|2.2072
03:43:05|2.2071
03:43:06|2.2078
03:43:07|2.2073
03:43:07|2.2077
03:43:09|2.2069
03:43:10|2.2065
03:43:11|2.2058
03:43:12|2.2058
03:43:13|2.2058
03:43:14|2.2073
03:43:15|2.2071
03:43:16|2.2071
03:43:17|2.2083
03:43:18|2.2089
03:43:19|2.2089
03:43:20|2.2082
03:43:22|2.2085
03:43:22|2.2112
03:43:24|2.2141
03:43:25|2.217
03:43:26|2.2191
03:43:28|2.2192
03:43:28|2.2197
03:43:29|2.2193
03:43:31|2.2198
03:43:31|2.2198
03:43:33|2.22
03:43:35|2.2198
03:43:35|2.2192
03:43:37|2.2192
03:43:37|2.2192
03:43:39|2.2192
03:43:39|2.2192
03:43:41|2.2192
03:43:42|2.2187
03:43:43|2.2187
03:43:44|2.2187
03:43:45|2.2189
03:43:46|2.2188
03:43:47|2.2199
03:43:48|2.2197
03:43:49|2.2197
03:43:51|2.2194
03:43:52|2.2194
03:43:52|2.2193
03:43:53|2.2194
03:43:55|2.2194
03:43:55|2.22
03:43:56|2.2199
03:43:57|2.221
03:43:59|2.2206
03:43:59|2.2206
03:44:00|2.2203
03:44:02|2.2196
03:44:03|2.2189
03:44:04|2.2189
03:44:05|2.2184
03:44:06|2.2194
03:44:07|2.219
03:44:08|2.219
03:44:09|2.2212
03:44:10|2.2219
03:44:11|2.2216
03:44:12|2.2212
03:44:13|2.2218
03:44:14|2.2217
03:44:15|2.2217
03:44:16|2.2212
03:44:18|2.2212
03:44:19|2.2204
03:44:19|2.2192
03:44:20|2.2184
03:44:22|2.2182
03:44:22|2.2182
03:44:24|2.2185
03:44:24|2.2185
03:44:25|2.2196
03:44:27|2.2205
03:44:28|2.2205
03:44:29|2.2205
03:44:29|2.2205
03:44:31|2.2205
03:44:32|2.2217
03:44:34|2.2217
03:44:35|2.2211
03:44:35|2.221
03:44:37|2.2217
03:44:38|2.2217
03:44:39|2.2208
03:44:40|2.2205
03:44:42|2.2204
03:44:43|2.2204
03:44:43|2.2193
03:44:44|2.2193
03:44:46|2.2193
03:44:47|2.2193
03:44:49|2.2198
03:44:49|2.2198
03:44:50|2.2196
03:44:52|2.2193
03:44:53|2.2193
03:44:53|2.2204
03:44:54|2.2204
03:44:56|2.2204
03:44:57|2.2204
03:44:57|2.2204
03:44:58|2.2204
03:45:00|2.2204
03:45:00|2.2204
03:45:02|2.218
03:45:04|2.2172
03:45:05|2.2154
03:45:06|2.2145
03:45:07|2.2137
03:45:07|2.2126
03:45:08|2.2121
03:45:09|2.2131
03:45:11|2.2129
03:45:11|2.2102
03:45:12|2.2102
03:45:13|2.2099
03:45:14|2.2093
03:45:15|2.2094
03:45:16|2.2101
03:45:17|2.2105
03:45:18|2.2106
03:45:19|2.2108
03:45:21|2.21
03:45:21|2.21
03:45:22|2.21
03:45:24|2.21
03:45:25|2.21
03:45:25|2.2094
03:45:27|2.2077
03:45:28|2.2082
03:45:29|2.2082
03:45:31|2.208
03:45:32|2.2075
03:45:34|2.2065
03:45:35|2.2058
03:45:36|2.2061
03:45:36|2.2059
03:45:38|2.2058
03:45:38|2.206
03:45:40|2.206
03:45:41|2.206
03:45:41|2.2071
03:45:43|2.2083
03:45:43|2.2073
03:45:45|2.2073
03:45:45|2.2067
03:45:46|2.2069
03:45:48|2.2069
03:45:48|2.2045
03:45:49|2.2053
03:45:51|2.2053
03:45:51|2.2054
03:45:52|2.208
03:45:53|2.208
03:45:54|2.2066
03:45:55|2.2056
03:45:56|2.2044
03:45:57|2.2041
03:45:59|2.2041
03:46:00|2.2041
03:46:00|2.2045
03:46:02|2.2045
03:46:02|2.2045
03:46:03|2.2045
03:46:05|2.2062
03:46:05|2.2063
03:46:07|2.2063
03:46:07|2.206
03:46:08|2.2044
03:46:09|2.2044
03:46:13|2.2041
03:46:14|2.2018
03:46:15|2.2017
03:46:16|2.2017
03:46:17|2.2033
03:46:17|2.2034
03:46:19|2.2034
03:46:20|2.2034
03:46:21|2.202
03:46:22|2.2017
03:46:23|2.2014
03:46:24|2.2013
03:46:24|2.2013
03:46:26|2.2019
03:46:27|2.202
03:46:29|2.202
03:46:30|2.2034
03:46:31|2.2049
03:46:32|2.2051
03:46:33|2.2044
03:46:34|2.2044
03:46:35|2.2043
03:46:36|2.2043
03:46:37|2.2043
03:46:38|2.2036
03:46:39|2.2036
03:46:40|2.2036
03:46:41|2.2036
03:46:42|2.203
03:46:44|2.2034
03:46:44|2.2044
03:46:45|2.2044
03:46:46|2.205
03:46:47|2.205
03:46:48|2.205
03:46:49|2.205
03:46:50|2.205
03:46:51|2.205
03:46:52|2.205
03:46:54|2.2056
03:46:55|2.2045
03:46:56|2.2045
03:46:57|2.2038
03:46:57|2.203
03:46:58|2.2026
03:47:00|2.2026
03:47:00|2.203
03:47:02|2.2037
03:47:02|2.2029
03:47:04|2.2029
03:47:04|2.2029
03:47:06|2.202
03:47:06|2.2016
03:47:08|2.2013
03:47:09|2.2013
03:47:09|2.2015
03:47:11|2.2017
03:47:12|2.2017
03:47:13|2.2017
03:47:14|2.2025
03:47:15|2.2025
03:47:16|2.2025
03:47:17|2.2018
03:47:18|2.2018
03:47:19|2.2018
03:47:20|2.2017
03:47:21|2.2021
03:47:22|2.2021
03:47:23|2.2021
03:47:24|2.2036
03:47:25|2.2036
03:47:26|2.2039
03:47:27|2.2034
03:47:28|2.2026
03:47:30|2.2026
03:47:31|2.2026
03:47:32|2.2027
03:47:32|2.2027
03:47:34|2.2027
03:47:35|2.2027
03:47:36|2.2027
03:47:36|2.2027
03:47:37|2.2026
03:47:39|2.2026
03:47:40|2.2026
03:47:41|2.204
03:47:42|2.2044
03:47:43|2.2044
03:47:44|2.2044
03:47:45|2.2044
03:47:46|2.2044
03:47:47|2.205
03:47:48|2.2063
03:47:50|2.2069
03:47:50|2.2056
03:47:51|2.2056
03:47:52|2.2056
03:47:54|2.2074
03:47:55|2.2074
03:47:55|2.2074
03:47:56|2.2074
03:47:57|2.2074
03:47:58|2.2067
03:48:00|2.2065
03:48:01|2.2067
03:48:02|2.2067
03:48:03|2.2067
03:48:03|2.2066
03:48:05|2.2087
03:48:06|2.2081
03:48:07|2.2063
03:48:08|2.206
03:48:09|2.2059
03:48:10|2.2058
03:48:11|2.2057
03:48:12|2.2059
03:48:13|2.2057
03:48:14|2.2048
03:48:15|2.2042
03:48:16|2.2041
03:48:17|2.203
03:48:19|2.2037
03:48:19|2.2041
03:48:20|2.2053
03:48:22|2.2055
03:48:23|2.2066
03:48:23|2.2066
03:48:25|2.2062
03:48:26|2.2062
03:48:26|2.2062
03:48:27|2.2062
03:48:28|2.2062
03:48:29|2.2062
03:48:31|2.2069
03:48:32|2.2068
03:48:32|2.2064
03:48:33|2.2064
03:48:34|2.2073
03:48:35|2.2073
03:48:37|2.2073
03:48:37|2.207
03:48:38|2.2073
03:48:39|2.2073
03:48:41|2.2074
03:48:42|2.2089
03:48:43|2.2089
03:48:44|2.2097
03:48:45|2.2091
03:48:46|2.2091
03:48:46|2.2091
03:48:48|2.2111
03:48:48|2.2106
03:48:49|2.2104
03:48:51|2.2102
03:48:52|2.2102
03:48:53|2.2102
03:48:54|2.2096
03:48:55|2.2096
03:48:56|2.2086
03:48:57|2.2086
03:48:58|2.2086
03:48:59|2.2084
03:49:00|2.2079
03:49:01|2.2079
03:49:02|2.2082
03:49:03|2.2082
03:49:04|2.2074
03:49:05|2.2065
03:49:06|2.2056
03:49:07|2.2058
03:49:08|2.2056
03:49:09|2.2056
03:49:10|2.2055
03:49:11|2.2061
03:49:12|2.2062
03:49:13|2.2067
03:49:14|2.2063
03:49:16|2.2062
03:49:16|2.2062
03:49:18|2.2069
03:49:18|2.207
03:49:19|2.207
03:49:21|2.207
03:49:22|2.206
03:49:22|2.2054
03:49:23|2.2052
03:49:24|2.2052
03:49:25|2.2052
03:49:26|2.2059
03:49:27|2.2054
03:49:28|2.2054
03:49:29|2.2056
03:49:30|2.205
03:49:32|2.2053
03:49:33|2.2053
03:49:34|2.2059
03:49:35|2.2061
03:49:36|2.2061
03:49:37|2.2058
03:49:38|2.2062
03:49:40|2.2062
03:49:41|2.2075
03:49:42|2.2074
03:49:43|2.2082
03:49:44|2.2062
03:49:45|2.2061
03:49:46|2.2061
03:49:48|2.2061
03:49:49|2.2081
03:49:50|2.2075
03:49:50|2.2073
03:49:52|2.2073
03:49:53|2.2073
03:49:54|2.2073
03:49:54|2.2073
03:49:56|2.2066
03:49:56|2.2065
03:49:57|2.2065
03:49:59|2.2065
03:50:00|2.2065
03:50:00|2.2055
03:50:01|2.2054
03:50:03|2.205
03:50:03|2.2051
03:50:05|2.2051
03:50:05|2.2051
03:50:06|2.205
03:50:07|2.206
03:50:09|2.2062
03:50:10|2.2062
03:50:10|2.2061
03:50:12|2.2051
03:50:13|2.2053
03:50:14|2.2054
03:50:15|2.2054
03:50:15|2.2063
03:50:17|2.2063
03:50:18|2.2076
03:50:18|2.2081
03:50:20|2.2081
03:50:21|2.2083
03:50:22|2.2072
03:50:23|2.2081
03:50:23|2.2084
03:50:25|2.2085
03:50:26|2.208
03:50:26|2.2073
03:50:28|2.207
03:50:29|2.206
03:50:30|2.2064
03:50:31|2.2051
03:50:33|2.205
03:50:34|2.2054
03:50:35|2.205
03:50:36|2.2055
03:50:36|2.2044
03:50:38|2.2037
03:50:39|2.2037
03:50:40|2.204
03:50:41|2.2036
03:50:42|2.2053
03:50:43|2.2065
03:50:45|2.2065
03:50:45|2.2075
03:50:47|2.2075
03:50:47|2.2075
03:50:49|2.2066
03:50:49|2.2064
03:50:50|2.2061
03:50:52|2.2068
03:50:53|2.2062
03:50:54|2.2068
03:50:55|2.2064
03:50:56|2.2094
03:50:57|2.2105
03:50:58|2.2105
03:50:59|2.2102
03:51:00|2.2102
03:51:01|2.2102
03:51:02|2.2103
03:51:03|2.212
03:51:04|2.211
03:51:05|2.2119
03:51:06|2.2095
03:51:07|2.2098
03:51:08|2.2086
03:51:09|2.2072
03:51:10|2.2075
03:51:12|2.2074
03:51:12|2.2088
03:51:14|2.2084
03:51:15|2.2082
03:51:15|2.2082
03:51:17|2.2096
03:51:17|2.2092
03:51:19|2.2097
03:51:20|2.208
03:51:20|2.2099
03:51:22|2.2108
03:51:22|2.211
03:51:24|2.2108
03:51:25|2.2107
03:51:25|2.2104
03:51:27|2.2103
03:51:27|2.2103
03:51:29|2.2099
03:51:29|2.2101
03:51:30|2.2095
03:51:32|2.2092
03:51:34|2.2089
03:51:35|2.2087
03:51:36|2.2096
03:51:37|2.21
03:51:37|2.2098
03:51:39|2.2098
03:51:40|2.2098
03:51:42|2.21
03:51:43|2.2106
03:51:44|2.2104
03:51:44|2.2102
03:51:46|2.2094
03:51:47|2.2094
03:51:48|2.2096
03:51:49|2.2098
03:51:49|2.2111
03:51:52|2.2115
03:51:53|2.2102
03:51:54|2.2102
03:51:54|2.21
03:51:55|2.21
03:51:57|2.21
03:51:57|2.21
03:51:59|2.2104
03:51:59|2.2104
03:52:01|2.2103
03:52:01|2.2109
03:52:02|2.211
03:52:04|2.2114
03:52:04|2.21
03:52:05|2.2101
03:52:06|2.2096
03:52:08|2.2097
03:52:08|2.21
03:52:09|2.2105
03:52:11|2.211
03:52:11|2.2106
03:52:12|2.2109
03:52:13|2.2094
03:52:14|2.2093
03:52:15|2.2099
03:52:16|2.2105
03:52:17|2.2109
03:52:19|2.2115
03:52:19|2.2114
03:52:20|2.2116
03:52:21|2.2116
03:52:23|2.211
03:52:23|2.2102
03:52:25|2.21
03:52:26|2.2096
03:52:27|2.2096
03:52:29|2.2105
03:52:30|2.2115
03:52:31|2.2108
03:52:32|2.2108
03:52:32|2.2108
03:52:34|2.2098
03:52:34|2.2098
03:52:35|2.2093
03:52:37|2.2085
03:52:38|2.2088
03:52:39|2.2088
03:52:40|2.2088
03:52:41|2.209
03:52:42|2.2091
03:52:43|2.2091
03:52:45|2.2096
03:52:45|2.2107
03:52:46|2.2113
03:52:48|2.2118
03:52:48|2.2118
03:52:49|2.2118
03:52:50|2.2117
03:52:52|2.2136
03:52:53|2.2142
03:52:53|2.2138
03:52:54|2.2146
03:52:55|2.2146
03:52:57|2.2146
03:52:58|2.2146
03:52:59|2.2149
03:53:01|2.2149
03:53:01|2.2151
03:53:02|2.2151
03:53:04|2.2155
03:53:04|2.2155
03:53:05|2.2151
03:53:06|2.213
03:53:07|2.213
03:53:09|2.2128
03:53:09|2.2128
03:53:10|2.2126
03:53:12|2.2129
03:53:13|2.2133
03:53:14|2.2133
03:53:15|2.2137
03:53:16|2.2142
03:53:17|2.2142
03:53:18|2.2142
03:53:19|2.2144
03:53:20|2.2134
03:53:21|2.213
03:53:22|2.213
03:53:23|2.213
03:53:24|2.2128
03:53:25|2.2128
03:53:26|2.2131
03:53:27|2.213
03:53:28|2.2126
03:53:29|2.2124
03:53:30|2.2122
03:53:31|2.2121
03:53:32|2.2125
03:53:33|2.2134
03:53:34|2.2139
03:53:35|2.2142
03:53:36|2.2134
03:53:37|2.2134
03:53:39|2.2138
03:53:40|2.2139
03:53:41|2.2136
03:53:41|2.2135
03:53:43|2.213
03:53:44|2.213
03:53:45|2.213
03:53:46|2.213
03:53:47|2.2125
03:53:47|2.2129
03:53:49|2.2128
03:53:50|2.2126
03:53:51|2.2124
03:53:53|2.212
03:53:53|2.212
03:53:54|2.2114
03:53:55|2.2114
03:53:57|2.211
03:53:58|2.21
03:53:58|2.2106
03:54:00|2.2102
03:54:00|2.2089
03:54:02|2.2082
03:54:03|2.208
03:54:04|2.2079
03:54:05|2.2072
03:54:06|2.2068
03:54:07|2.2062
03:54:08|2.2059
03:54:09|2.2052
03:54:10|2.2055
03:54:11|2.2069
03:54:12|2.2067
03:54:13|2.2066
03:54:14|2.2066
03:54:15|2.2069
03:54:16|2.2072
03:54:17|2.2078
03:54:18|2.208
03:54:20|2.2095
03:54:21|2.2097
03:54:22|2.2098
03:54:24|2.21
03:54:25|2.21
03:54:25|2.2094
03:54:26|2.2094
03:54:28|2.2094
03:54:29|2.2083
03:54:29|2.2082
03:54:31|2.2082
03:54:32|2.2082
03:54:32|2.2077
03:54:34|2.2074
03:54:34|2.2074
03:54:36|2.2069
03:54:37|2.2062
03:54:39|2.2062
03:54:40|2.2069
03:54:41|2.2069
03:54:43|2.2063
03:54:44|2.2063
03:54:45|2.2065
03:54:46|2.2065
03:54:47|2.2065
03:54:48|2.2065
03:54:49|2.2064
03:54:50|2.2066
03:54:51|2.2067
03:54:52|2.207
03:54:53|2.207
03:54:54|2.207
03:54:56|2.2061
03:54:57|2.206
03:54:57|2.206
03:54:58|2.2062
03:55:00|2.2071
03:55:01|2.2071
03:55:01|2.2071
03:55:03|2.2064
03:55:04|2.2042
03:55:05|2.2042
03:55:06|2.2042
03:55:07|2.2036
03:55:08|2.2028
03:55:09|2.2028
03:55:10|2.2024
03:55:11|2.2028
03:55:12|2.2025
03:55:13|2.2022
03:55:14|2.2023
03:55:15|2.2022
03:55:16|2.2017
03:55:17|2.2016
03:55:18|2.2023
03:55:19|2.2024
03:55:20|2.2023
03:55:21|2.2027
03:55:22|2.2031
03:55:23|2.2031
03:55:24|2.2027
03:55:25|2.2022
03:55:26|2.2022
03:55:27|2.2023
03:55:28|2.202
03:55:29|2.2022
03:55:30|2.2022
03:55:31|2.2022
03:55:32|2.2022
03:55:33|2.2032
03:55:34|2.2032
03:55:35|2.2031
03:55:36|2.2031
03:55:38|2.2033
03:55:39|2.2033
03:55:39|2.2033
03:55:40|2.2033
03:55:42|2.2026
03:55:44|2.202
03:55:45|2.2019
03:55:46|2.2017
03:55:46|2.2011
03:55:48|2.2005
03:55:50|2.1994
03:55:51|2.1993
03:55:51|2.1993
03:55:52|2.1993
03:55:54|2.1991
03:55:56|2.1989
03:55:57|2.1982
03:55:58|2.1982
03:55:58|2.199
03:56:00|2.1987
03:56:01|2.1986
03:56:02|2.1981
03:56:03|2.1981
03:56:04|2.1982
03:56:04|2.1982
03:56:06|2.1984
03:56:06|2.1985
03:56:07|2.1998
03:56:09|2.1998
03:56:09|2.1996
03:56:11|2.1976
03:56:11|2.197
03:56:13|2.1974
03:56:14|2.1992
03:56:15|2.1997
03:56:16|2.201
03:56:17|2.2011
03:56:18|2.2014
03:56:19|2.2011
03:56:20|2.2015
03:56:21|2.2001
03:56:22|2.2001
03:56:23|2.2001
03:56:24|2.2001
03:56:25|2.2001
03:56:26|2.2008
03:56:27|2.2008
03:56:29|2.2011
03:56:29|2.2011
03:56:30|2.2011
03:56:31|2.2015
03:56:32|2.2015
03:56:33|2.2015
03:56:34|2.2015
03:56:35|2.2015
03:56:36|2.2015
03:56:38|2.2005
03:56:38|2.2005
03:56:40|2.2005
03:56:42|2.2005
03:56:43|2.2004
03:56:44|2.1999
03:56:45|2.2
03:56:46|2.2
03:56:47|2.2
03:56:48|2.2
03:56:49|2.2
03:56:50|2.2002
03:56:52|2.1999
03:56:52|2.1999
03:56:53|2.1998
03:56:54|2.1993
03:56:56|2.1991
03:56:57|2.1988
03:56:58|2.1988
03:56:58|2.1988
03:57:00|2.1982
03:57:00|2.1975
03:57:02|2.1975
03:57:03|2.1973
03:57:04|2.1974
03:57:05|2.1972
03:57:06|2.1966
03:57:07|2.1956
03:57:08|2.196
03:57:09|2.1966
03:57:10|2.1964
03:57:11|2.1964
03:57:12|2.1964
03:57:13|2.1964
03:57:14|2.1973
03:57:15|2.1971
03:57:16|2.1971
03:57:17|2.1964
03:57:18|2.1964
03:57:19|2.1962
03:57:20|2.1958
03:57:21|2.1958
03:57:22|2.1957
03:57:23|2.1962
03:57:24|2.1962
03:57:25|2.1962
03:57:26|2.1964
03:57:27|2.1962
03:57:28|2.1962
03:57:29|2.1997
03:57:30|2.1982
03:57:31|2.1985
03:57:33|2.1985
03:57:33|2.1985
03:57:35|2.1977
03:57:35|2.1976
03:57:36|2.1976
03:57:37|2.1986
03:57:39|2.1998
03:57:40|2.1984
03:57:42|2.1978
03:57:43|2.1974
03:57:44|2.1974
03:57:45|2.1974
03:57:47|2.1974
03:57:48|2.1974
03:57:48|2.1974
03:57:49|2.1974
03:57:51|2.1976
03:57:52|2.1957
03:57:53|2.1957
03:57:53|2.1957
03:57:54|2.1957
03:57:56|2.1968
03:57:57|2.1966
03:57:58|2.1966
03:57:59|2.1964
03:58:01|2.1964
03:58:02|2.1964
03:58:02|2.1964
03:58:03|2.1956
03:58:04|2.1943
03:58:06|2.1943
03:58:06|2.194
03:58:08|2.1938
03:58:08|2.1937
03:58:09|2.1934
03:58:10|2.1928
03:58:13|2.1927
03:58:13|2.1927
03:58:15|2.1927
03:58:16|2.1926
03:58:16|2.1928
03:58:18|2.1846
03:58:19|2.1878
03:58:19|2.1874
03:58:20|2.187
03:58:22|2.188
03:58:23|2.1875
03:58:24|2.1878
03:58:24|2.1883
03:58:26|2.1892
03:58:26|2.1895
03:58:28|2.1903
03:58:28|2.1898
03:58:30|2.1894
03:58:31|2.1892
03:58:32|2.1892
03:58:33|2.1892
03:58:34|2.1892
03:58:34|2.1894
03:58:36|2.1894
03:58:37|2.1894
03:58:37|2.1894
03:58:39|2.1894
03:58:40|2.1894
03:58:41|2.1894
03:58:43|2.1894
03:58:44|2.1893
03:58:45|2.1893
03:58:46|2.1893
03:58:47|2.1893
03:58:48|2.1893
03:58:49|2.1894
03:58:50|2.1893
03:58:51|2.1893
03:58:53|2.1893
03:58:54|2.1883
03:58:55|2.1889
03:58:55|2.1889
03:58:57|2.1889
03:58:57|2.1889
03:58:58|2.1883
03:58:59|2.1883
03:59:01|2.1883
03:59:01|2.1883
03:59:03|2.189
03:59:04|2.1895
03:59:05|2.1895
03:59:05|2.1895
03:59:07|2.1887
03:59:08|2.1887
03:59:09|2.1887
03:59:10|2.1882
03:59:11|2.1883
03:59:12|2.1885
03:59:14|2.1885
03:59:15|2.1883
03:59:16|2.1883
03:59:16|2.1883
03:59:18|2.1883
03:59:19|2.1883
03:59:20|2.1883
03:59:21|2.1883
03:59:22|2.1883
03:59:23|2.1883
03:59:24|2.1883
03:59:25|2.1883
03:59:26|2.1883
03:59:26|2.1883
03:59:28|2.1883
03:59:29|2.1883
03:59:31|2.1897
03:59:31|2.1898
03:59:33|2.1898
03:59:34|2.1898
03:59:34|2.1898
03:59:35|2.1898
03:59:37|2.1898
03:59:37|2.1889
03:59:39|2.1888
03:59:40|2.1892
03:59:41|2.1892
03:59:42|2.19
03:59:43|2.19
03:59:44|2.19
03:59:45|2.1905
03:59:47|2.1914
03:59:48|2.1918
03:59:49|2.1916
03:59:50|2.1916
03:59:51|2.192
03:59:52|2.192
03:59:54|2.1926
03:59:55|2.1928
03:59:55|2.1928
03:59:58|2.1928
03:59:59|2.1925
03:59:59|2.1932
04:00:01|2.1916
04:00:01|2.1916
04:00:02|2.1906
04:00:04|2.1912
04:00:04|2.1906
04:00:06|2.1898
04:00:06|2.1907
04:00:08|2.1905
04:00:08|2.1893
04:00:09|2.1893
04:00:10|2.1904
04:00:11|2.1903
04:00:12|2.1903
04:00:14|2.1903
04:00:15|2.1896
04:00:16|2.1896
04:00:17|2.1906
04:00:18|2.1906
04:00:19|2.189
04:00:20|2.1886
04:00:22|2.1896
04:00:23|2.1894
04:00:24|2.1894
04:00:24|2.1909
04:00:27|2.1901
04:00:27|2.1897
04:00:28|2.1891
04:00:29|2.1891
04:00:31|2.1891
04:00:32|2.1899
04:00:32|2.1891
04:00:33|2.1887
04:00:34|2.1882
04:00:35|2.1882
04:00:37|2.1882
04:00:37|2.1875
04:00:39|2.1862
04:00:39|2.1856
04:00:41|2.1856
04:00:41|2.1852
04:00:42|2.1854
04:00:44|2.1855
04:00:45|2.1854
04:00:47|2.1854
04:00:48|2.1854
04:00:49|2.1862
04:00:50|2.1864
04:00:51|2.186
04:00:52|2.186
04:00:54|2.1874
04:00:55|2.1874
04:00:55|2.1891
04:00:56|2.1891
04:00:57|2.1891
04:00:59|2.1898
04:00:59|2.1895
04:01:01|2.1888
04:01:02|2.188
04:01:03|2.1875
04:01:04|2.1875
04:01:05|2.1875
04:01:06|2.1876
04:01:07|2.1884
04:01:08|2.1884
04:01:09|2.1884
04:01:10|2.1863
04:01:11|2.1857
04:01:12|2.1858
04:01:13|2.1852
04:01:15|2.1852
04:01:15|2.1852
04:01:17|2.184
04:01:17|2.1836
04:01:18|2.1835
04:01:20|2.1845
04:01:20|2.1845
04:01:21|2.1845
04:01:22|2.1846
04:01:23|2.185
04:01:25|2.1856
04:01:26|2.1852
04:01:27|2.1852
04:01:27|2.1852
04:01:29|2.1852
04:01:30|2.1852
04:01:31|2.1844
04:01:32|2.1848
04:01:33|2.1846
04:01:34|2.1853
04:01:35|2.1853
04:01:36|2.1853
04:01:38|2.1853
04:01:38|2.1858
04:01:40|2.1858
04:01:40|2.1858
04:01:41|2.1858
04:01:42|2.1858
04:01:44|2.1853
04:01:46|2.1853
04:01:47|2.1855
04:01:47|2.1855
04:01:49|2.1859
04:01:50|2.1877
04:01:51|2.1888
04:01:52|2.1893
04:01:53|2.1895
04:01:54|2.1893
04:01:55|2.1893
04:01:56|2.1888
04:01:57|2.1885
04:01:58|2.188
04:01:59|2.1882
04:02:00|2.1882
04:02:01|2.1882
04:02:02|2.1882
04:02:03|2.1868
04:02:04|2.1868
04:02:05|2.1863
04:02:06|2.1859
04:02:07|2.1859
04:02:08|2.1859
04:02:09|2.1859
04:02:11|2.1859
04:02:12|2.1859
04:02:12|2.1858
04:02:14|2.1851
04:02:15|2.1854
04:02:15|2.1848
04:02:16|2.1842
04:02:17|2.1854
04:02:19|2.1858
04:02:20|2.1865
04:02:21|2.1864
04:02:22|2.1864
04:02:23|2.1876
04:02:24|2.1875
04:02:24|2.1871
04:02:25|2.1864
04:02:27|2.1866
04:02:28|2.1866
04:02:29|2.1866
04:02:30|2.1866
04:02:31|2.1866
04:02:32|2.1866
04:02:33|2.188
04:02:34|2.1876
04:02:35|2.1876
04:02:36|2.1877
04:02:37|2.1877
04:02:39|2.1876
04:02:39|2.1876
04:02:40|2.187
04:02:41|2.1855
04:02:42|2.1859
04:02:44|2.1859
04:02:45|2.1859
04:02:46|2.186
04:02:47|2.186
04:02:48|2.1857
04:02:49|2.1854
04:02:50|2.1846
04:02:51|2.1846
04:02:53|2.1842
04:02:54|2.1838
04:02:54|2.1833
04:02:56|2.1838
04:02:57|2.1835
04:02:58|2.1835
04:02:59|2.1835
04:03:00|2.1832
04:03:01|2.1833
04:03:02|2.1827
04:03:03|2.1819
04:03:04|2.1824
04:03:05|2.1818
04:03:06|2.1818
04:03:07|2.1825
04:03:08|2.1825
04:03:09|2.1812
04:03:10|2.1812
04:03:11|2.1816
04:03:12|2.1816
04:03:14|2.1816
04:03:14|2.1811
04:03:15|2.1811
04:03:16|2.1811
04:03:17|2.1811
04:03:19|2.1809
04:03:19|2.1809
04:03:20|2.182
04:03:22|2.182
04:03:23|2.182
04:03:24|2.182
04:03:25|2.182
04:03:26|2.182
04:03:27|2.1814
04:03:27|2.1814
04:03:29|2.1814
04:03:30|2.1818
04:03:31|2.182
04:03:31|2.1832
04:03:33|2.1836
04:03:33|2.1828
04:03:35|2.1819
04:03:36|2.1816
04:03:37|2.1816
04:03:38|2.1812
04:03:38|2.1814
04:03:40|2.1814
04:03:41|2.181
04:03:42|2.181
04:03:42|2.181
04:03:44|2.1803
04:03:45|2.1804
04:03:47|2.1798
04:03:48|2.1798
04:03:49|2.1798
04:03:49|2.1798
04:03:52|2.1794
04:03:53|2.1794
04:03:53|2.1793
04:03:55|2.1795
04:03:56|2.1788
04:03:57|2.1788
04:03:57|2.1788
04:03:58|2.1782
04:04:00|2.1784
04:04:01|2.1784
04:04:02|2.178
04:04:03|2.1784
04:04:04|2.1784
04:04:06|2.1776
04:04:06|2.178
04:04:08|2.178
04:04:08|2.1785
04:04:10|2.1793
04:04:10|2.1791
04:04:12|2.1785
04:04:12|2.1779
04:04:13|2.1778
04:04:14|2.1772
04:04:16|2.1772
04:04:17|2.1773
04:04:17|2.1786
04:04:18|2.1786
04:04:19|2.1786
04:04:21|2.1794
04:04:22|2.1794
04:04:23|2.1794
04:04:24|2.1787
04:04:24|2.1787
04:04:26|2.1787
04:04:27|2.1796
04:04:28|2.1796
04:04:29|2.1796
04:04:30|2.1796
04:04:31|2.1796
04:04:32|2.1796
04:04:32|2.1805
04:04:34|2.1805
04:04:35|2.1799
04:04:36|2.1799
04:04:37|2.1791
04:04:38|2.1791
04:04:40|2.1791
04:04:40|2.1791
04:04:42|2.1791
04:04:42|2.1803
04:04:44|2.1808
04:04:44|2.1808
04:04:45|2.1808
04:04:46|2.181
04:04:48|2.181
04:04:49|2.1814
04:04:49|2.1814
04:04:51|2.1817
04:04:52|2.1817
04:04:53|2.1817
04:04:54|2.1801
04:04:55|2.1801
04:04:56|2.1802
04:04:57|2.1802
04:04:59|2.1802
04:05:01|2.18
04:05:02|2.1798
04:05:02|2.1794
04:05:04|2.179
04:05:05|2.1798
04:05:07|2.1804
04:05:08|2.1801
04:05:08|2.1785
04:05:10|2.1787
04:05:11|2.1785
04:05:12|2.1785
04:05:13|2.1778
04:05:14|2.1773
04:05:15|2.1778
04:05:16|2.1783
04:05:17|2.178
04:05:18|2.1769
04:05:19|2.1768
04:05:20|2.1778
04:05:21|2.1771
04:05:22|2.1766
04:05:23|2.1762
04:05:24|2.176
04:05:25|2.176
04:05:26|2.1756
04:05:27|2.1762
04:05:28|2.1762
04:05:29|2.1762
04:05:31|2.1758
04:05:31|2.1751
04:05:33|2.1756
04:05:34|2.176
04:05:34|2.176
04:05:35|2.1762
04:05:36|2.1762
04:05:38|2.1762
04:05:38|2.1762
04:05:39|2.176
04:05:41|2.1752
04:05:41|2.1752
04:05:42|2.1748
04:05:43|2.1743
04:05:44|2.1742
04:05:45|2.1742
04:05:47|2.1742
04:05:48|2.1733
04:05:50|2.1741
04:05:50|2.1738
04:05:52|2.1734
04:05:52|2.1746
04:05:53|2.1744
04:05:55|2.1752
04:05:56|2.175
04:05:56|2.1748
04:05:57|2.1753
04:05:59|2.1744
04:05:59|2.1744
04:06:01|2.1744
04:06:02|2.1736
04:06:03|2.1743
04:06:04|2.1731
04:06:05|2.1735
04:06:06|2.1735
04:06:07|2.1733
04:06:09|2.1731
04:06:09|2.1722
04:06:11|2.1716
04:06:11|2.1711
04:06:12|2.1713
04:06:14|2.171
04:06:15|2.171
04:06:16|2.1718
04:06:17|2.1725
04:06:17|2.1727
04:06:19|2.1729
04:06:20|2.1712
04:06:21|2.1707
04:06:21|2.1698
04:06:23|2.1697
04:06:23|2.1704
04:06:25|2.1702
04:06:26|2.1704
04:06:27|2.1704
04:06:27|2.1712
04:06:29|2.1698
04:06:30|2.17
04:06:31|2.17
04:06:32|2.1685
04:06:33|2.1683
04:06:34|2.1687
04:06:35|2.1691
04:06:35|2.169
04:06:36|2.1695
04:06:38|2.1714
04:06:39|2.1712
04:06:40|2.17
04:06:41|2.1699
04:06:42|2.1699
04:06:43|2.1698
04:06:45|2.1694
04:06:45|2.1688
04:06:47|2.17
04:06:48|2.1681
04:06:49|2.1681
04:06:50|2.1688
04:06:51|2.1696
04:06:52|2.1707
04:06:54|2.1709
04:06:54|2.17
04:06:55|2.1692
04:06:56|2.1692
04:06:57|2.1694
04:06:59|2.1702
04:07:00|2.1698
04:07:01|2.1698
04:07:02|2.1696
04:07:03|2.1687
04:07:04|2.169
04:07:05|2.1695
04:07:06|2.1695
04:07:08|2.1694
04:07:09|2.1694
04:07:09|2.1692
04:07:10|2.1686
04:07:12|2.1686
04:07:12|2.1683
04:07:13|2.1683
04:07:15|2.1686
04:07:16|2.1676
04:07:16|2.167
04:07:17|2.1667
04:07:18|2.166
04:07:20|2.1646
04:07:21|2.1657
04:07:22|2.1655
04:07:23|2.1668
04:07:24|2.1655
04:07:25|2.166
04:07:26|2.1662
04:07:27|2.1655
04:07:28|2.1648
04:07:29|2.1647
04:07:30|2.167
04:07:31|2.1664
04:07:32|2.1658
04:07:33|2.1651
04:07:34|2.1654
04:07:35|2.164
04:07:36|2.1631
04:07:37|2.1625
04:07:39|2.1634
04:07:39|2.1631
04:07:41|2.1633
04:07:41|2.164
04:07:42|2.165
04:07:43|2.1647
04:07:44|2.1648
04:07:45|2.1658
04:07:46|2.1648
04:07:47|2.1649
04:07:49|2.1653
04:07:51|2.1653
04:07:52|2.1653
04:07:53|2.1655
04:07:54|2.1665
04:07:55|2.1672
04:07:56|2.1673
04:07:57|2.1683
04:07:58|2.1678
04:07:59|2.1678
04:07:59|2.1686
04:08:00|2.1688
04:08:02|2.1699
04:08:03|2.1702
04:08:04|2.1692
04:08:05|2.1678
04:08:06|2.1677
04:08:07|2.1677
04:08:08|2.169
04:08:09|2.1696
04:08:10|2.168
04:08:11|2.1677
04:08:12|2.1677
04:08:13|2.1676
04:08:14|2.1674
04:08:15|2.1678
04:08:16|2.1668
04:08:17|2.1677
04:08:19|2.1677
04:08:19|2.1674
04:08:21|2.1676
04:08:21|2.1676
04:08:23|2.1668
04:08:24|2.1668
04:08:25|2.1659
04:08:26|2.1659
04:08:27|2.1672
04:08:28|2.1684
04:08:29|2.1684
04:08:30|2.1684
04:08:31|2.168
04:08:33|2.168
04:08:33|2.1659
04:08:34|2.1663
04:08:35|2.1655
04:08:37|2.1654
04:08:38|2.1654
04:08:39|2.1667
04:08:40|2.1672
04:08:42|2.1655
04:08:42|2.1654
04:08:43|2.1646
04:08:44|2.1642
04:08:46|2.1642
04:08:47|2.1657
04:08:48|2.1652
04:08:49|2.1652
04:08:50|2.1664
04:08:51|2.1656
04:08:52|2.1656
04:08:53|2.1646
04:08:54|2.1646
04:08:55|2.1646
04:08:56|2.1642
04:08:58|2.1636
04:08:59|2.1636
04:09:00|2.1636
04:09:01|2.1621
04:09:03|2.162
04:09:04|2.1592
04:09:05|2.16
04:09:06|2.1613
04:09:07|2.1613
04:09:08|2.161
04:09:09|2.161
04:09:11|2.161
04:09:12|2.161
04:09:13|2.1604
04:09:14|2.1591
04:09:15|2.1596
04:09:15|2.1585
04:09:16|2.159
04:09:17|2.1586
04:09:19|2.1583
04:09:19|2.1593
04:09:20|2.159
04:09:22|2.159
04:09:23|2.1587
04:09:23|2.1587
04:09:24|2.1574
04:09:25|2.1562
04:09:26|2.1558
04:09:28|2.156
04:09:28|2.1557
04:09:30|2.1558
04:09:30|2.1558
04:09:31|2.1558
04:09:32|2.1558
04:09:33|2.1558
04:09:35|2.1564
04:09:36|2.157
04:09:36|2.1576
04:09:37|2.1578
04:09:39|2.158
04:09:40|2.158
04:09:40|2.1593
04:09:42|2.16
04:09:42|2.1597
04:09:44|2.1594
04:09:44|2.1582
04:09:46|2.1577
04:09:48|2.1576
04:09:48|2.158
04:09:50|2.158
04:09:51|2.1576
04:09:52|2.1574
04:09:53|2.1566
04:09:54|2.1566
04:09:56|2.1566
04:09:56|2.1562
04:09:58|2.1562
04:09:59|2.1562
04:10:00|2.1562
04:10:01|2.1542
04:10:02|2.1542
04:10:03|2.1545
04:10:05|2.1545
04:10:05|2.1545
04:10:07|2.1545
04:10:07|2.1554
04:10:09|2.1554
04:10:09|2.1564
04:10:11|2.1564
04:10:12|2.1564
04:10:12|2.1557
04:10:13|2.1549
04:10:14|2.1546
04:10:16|2.1546
04:10:17|2.1548
04:10:17|2.1543
04:10:19|2.1543
04:10:20|2.1538
04:10:20|2.1533
04:10:22|2.1544
04:10:23|2.1539
04:10:24|2.1539
04:10:25|2.1549
04:10:26|2.156
04:10:27|2.154
04:10:28|2.151
04:10:29|2.1548
04:10:30|2.1527
04:10:31|2.1526
04:10:32|2.1524
04:10:33|2.1523
04:10:34|2.1523
04:10:35|2.1532
04:10:36|2.1524
04:10:37|2.1524
04:10:39|2.1524
04:10:39|2.1524
04:10:40|2.1524
04:10:42|2.1524
04:10:42|2.153
04:10:44|2.1528
04:10:44|2.1515
04:10:45|2.1521
04:10:46|2.1516
04:10:48|2.1524
04:10:48|2.1529
04:10:50|2.1547
04:10:50|2.1543
04:10:51|2.1554
04:10:53|2.1566
04:10:54|2.1563
04:10:55|2.1568
04:10:56|2.158
04:10:57|2.1562
04:10:58|2.1558
04:10:59|2.1561
04:11:00|2.1561
04:11:01|2.156
04:11:02|2.1548
04:11:03|2.1548
04:11:04|2.1533
04:11:05|2.153
04:11:07|2.153
04:11:07|2.153
04:11:08|2.1526
04:11:09|2.1526
04:11:10|2.1526
04:11:12|2.153
04:11:13|2.153
04:11:13|2.1535
04:11:15|2.1525
04:11:15|2.1516
04:11:17|2.1506
04:11:18|2.1506
04:11:18|2.1507
04:11:20|2.1525
04:11:20|2.1494
04:11:22|2.1486
04:11:23|2.1476
04:11:24|2.146
04:11:25|2.1466
04:11:26|2.1472
04:11:28|2.1466
04:11:28|2.147
04:11:29|2.1476
04:11:31|2.1479
04:11:31|2.1486
04:11:33|2.1473
04:11:34|2.1473
04:11:35|2.1475
04:11:35|2.1476
04:11:37|2.1471
04:11:38|2.1467
04:11:38|2.1467
04:11:40|2.1466
04:11:41|2.1459
04:11:42|2.1459
04:11:43|2.1459
04:11:44|2.1465
04:11:44|2.1472
04:11:45|2.1472
04:11:46|2.1472
04:11:47|2.1472
04:11:49|2.1472
04:11:50|2.1456
04:11:50|2.1459
04:11:51|2.1459
04:11:54|2.1491
04:11:55|2.1464
04:11:56|2.1468
04:11:57|2.1468
04:11:58|2.1467
04:11:59|2.1466
04:12:00|2.1463
04:12:01|2.1463
04:12:02|2.1457
04:12:03|2.145
04:12:04|2.1456
04:12:06|2.1459
04:12:07|2.1473
04:12:07|2.1482
04:12:09|2.1488
04:12:10|2.1488
04:12:11|2.1488
04:12:12|2.1514
04:12:13|2.1508
04:12:15|2.1498
04:12:15|2.1498
04:12:16|2.1507
04:12:18|2.1504
04:12:18|2.1507
04:12:19|2.1507
04:12:20|2.1497
04:12:21|2.1512
04:12:22|2.1516
04:12:23|2.1521
04:12:24|2.1521
04:12:25|2.153
04:12:26|2.1531
04:12:28|2.1534
04:12:29|2.1535
04:12:29|2.1535
04:12:30|2.154
04:12:32|2.1537
04:12:32|2.1542
04:12:34|2.1541
04:12:35|2.1529
04:12:36|2.1523
04:12:37|2.1533
04:12:38|2.1517
04:12:39|2.1517
04:12:40|2.1524
04:12:41|2.1524
04:12:42|2.1524
04:12:43|2.1524
04:12:44|2.1524
04:12:46|2.1525
04:12:47|2.1525
04:12:47|2.1525
04:12:48|2.1525
04:12:49|2.1525
04:12:50|2.1525
04:12:51|2.1525
04:12:52|2.1523
04:12:54|2.1523
04:12:55|2.1526
04:12:55|2.1526
04:12:57|2.1533
04:12:57|2.153
04:12:59|2.153
04:13:00|2.1531
04:13:01|2.1531
04:13:02|2.1529
04:13:03|2.1518
04:13:04|2.1513
04:13:06|2.1513
04:13:07|2.1511
04:13:07|2.1515
04:13:09|2.1515
04:13:10|2.1514
04:13:11|2.1526
04:13:12|2.1526
04:13:13|2.152
04:13:14|2.1521
04:13:15|2.1521
04:13:16|2.1523
04:13:17|2.1523
04:13:18|2.1528
04:13:19|2.153
04:13:20|2.153
04:13:21|2.153
04:13:22|2.1519
04:13:23|2.1513
04:13:24|2.1513
04:13:25|2.1509
04:13:26|2.1509
04:13:27|2.1509
04:13:28|2.1503
04:13:29|2.1487
04:13:30|2.1486
04:13:31|2.1486
04:13:32|2.1486
04:13:33|2.1478
04:13:34|2.1477
04:13:35|2.1479
04:13:36|2.1483
04:13:37|2.1483
04:13:38|2.1476
04:13:39|2.1476
04:13:40|2.1476
04:13:41|2.1456
04:13:43|2.1396
04:13:43|2.14
04:13:44|2.1408
04:13:45|2.1413
04:13:46|2.1406
04:13:47|2.1413
04:13:48|2.1419
04:13:49|2.1419
04:13:50|2.1421
04:13:51|2.1427
04:13:52|2.1437
04:13:53|2.1437
04:13:54|2.1437
04:13:56|2.1447
04:13:57|2.1448
04:13:58|2.1453
04:13:58|2.1453
04:14:00|2.1445
04:14:01|2.1379
04:14:02|2.1383
04:14:03|2.1379
04:14:05|2.138
04:14:06|2.1376
04:14:07|2.1384
04:14:08|2.1383
04:14:09|2.1384
04:14:11|2.1388
04:14:11|2.1389
04:14:12|2.1392
04:14:13|2.1383
04:14:14|2.1383
04:14:15|2.1388
04:14:16|2.1385
04:14:17|2.139
04:14:18|2.139
04:14:19|2.1389
04:14:20|2.1392
04:14:21|2.1392
04:14:22|2.1392
04:14:23|2.1393
04:14:25|2.1393
04:14:26|2.1391
04:14:27|2.1391
04:14:27|2.1392
04:14:29|2.1392
04:14:30|2.1391
04:14:31|2.139
04:14:32|2.1391
04:14:34|2.1394
04:14:34|2.14
04:14:35|2.14
04:14:36|2.1419
04:14:37|2.1406
04:14:38|2.1406
04:14:39|2.1402
04:14:40|2.1404
04:14:41|2.1404
04:14:42|2.1404
04:14:44|2.1397
04:14:44|2.14
04:14:45|2.14
04:14:46|2.1394
04:14:47|2.1389
04:14:48|2.1389
04:14:49|2.1389
04:14:50|2.1389
04:14:52|2.1389
04:14:52|2.1388
04:14:53|2.1389
04:14:55|2.1379
04:14:56|2.138
04:14:56|2.138
04:14:58|2.1389
04:14:58|2.1389
04:15:00|2.1389
04:15:01|2.1384
04:15:02|2.1378
04:15:04|2.1368
04:15:05|2.1368
04:15:07|2.1373
04:15:08|2.1373
04:15:08|2.1365
04:15:09|2.1364
04:15:10|2.1353
04:15:12|2.1355
04:15:13|2.1353
04:15:14|2.1354
04:15:15|2.1353
04:15:16|2.1354
04:15:16|2.1344
04:15:18|2.1338
04:15:18|2.1337
04:15:20|2.134
04:15:21|2.1357
04:15:21|2.1362
04:15:22|2.1376
04:15:24|2.1385
04:15:25|2.1387
04:15:26|2.1387
04:15:27|2.138
04:15:28|2.1383
04:15:29|2.1383
04:15:30|2.1386
04:15:31|2.14
04:15:32|2.1403
04:15:33|2.1408
04:15:34|2.1408
04:15:35|2.1402
04:15:36|2.1406
04:15:36|2.1395
04:15:37|2.1389
04:15:38|2.1395
04:15:40|2.1395
04:15:41|2.1378
04:15:42|2.1386
04:15:43|2.1393
04:15:44|2.1393
04:15:45|2.139
04:15:46|2.1386
04:15:47|2.1378
04:15:47|2.1384
04:15:49|2.1398
04:15:50|2.1398
04:15:50|2.1375
04:15:52|2.1375
04:15:53|2.138
04:15:53|2.138
04:15:55|2.138
04:15:56|2.138
04:15:57|2.1387
04:15:59|2.1384
04:16:00|2.1384
04:16:01|2.1368
04:16:02|2.1367
04:16:03|2.1367
04:16:05|2.1386
04:16:05|2.1384
04:16:06|2.1384
04:16:08|2.1394
04:16:08|2.1394
04:16:10|2.1388
04:16:10|2.1396
04:16:12|2.1401
04:16:13|2.14
04:16:14|2.1397
04:16:15|2.1384
04:16:16|2.1374
04:16:17|2.1366
04:16:18|2.136
04:16:19|2.1389
04:16:20|2.1398
04:16:21|2.1408
04:16:22|2.1402
04:16:23|2.1418
04:16:24|2.1418
04:16:25|2.1418
04:16:26|2.1425
04:16:27|2.1425
04:16:28|2.1426
04:16:29|2.1436
04:16:30|2.1436
04:16:31|2.1448
04:16:32|2.1444
04:16:33|2.1446
04:16:34|2.1448
04:16:35|2.1445
04:16:36|2.1446
04:16:37|2.1452
04:16:38|2.1452
04:16:39|2.1453
04:16:41|2.1464
04:16:41|2.147
04:16:42|2.1475
04:16:43|2.1475
04:16:44|2.1466
04:16:45|2.1468
04:16:46|2.1476
04:16:47|2.1477
04:16:48|2.148
04:16:49|2.148
04:16:50|2.1483
04:16:51|2.1483
04:16:52|2.147
04:16:53|2.1464
04:16:54|2.1464
04:16:55|2.1466
04:16:56|2.1466
04:16:57|2.1466
04:16:58|2.1469
04:16:59|2.1466
04:17:00|2.1466
04:17:01|2.1463
04:17:02|2.1466
04:17:04|2.1474
04:17:06|2.1488
04:17:07|2.1492
04:17:07|2.1515
04:17:08|2.151
04:17:10|2.1511
04:17:11|2.1511
04:17:12|2.1507
04:17:13|2.1507
04:17:14|2.1507
04:17:15|2.1507
04:17:16|2.1507
04:17:17|2.1513
04:17:18|2.1513
04:17:19|2.1516
04:17:20|2.1525
04:17:21|2.1526
04:17:22|2.1526
04:17:23|2.1536
04:17:24|2.1544
04:17:25|2.154
04:17:26|2.154
04:17:27|2.154
04:17:28|2.154
04:17:29|2.1533
04:17:30|2.1533
04:17:31|2.154
04:17:32|2.154
04:17:33|2.154
04:17:34|2.1528
04:17:35|2.1529
04:17:36|2.1529
04:17:37|2.1529
04:17:38|2.1536
04:17:39|2.1536
04:17:40|2.1536
04:17:41|2.153
04:17:42|2.153
04:17:43|2.153
04:17:44|2.1519
04:17:45|2.1519
04:17:46|2.1538
04:17:47|2.1537
04:17:48|2.1529
04:17:49|2.1529
04:17:50|2.1522
04:17:51|2.1522
04:17:52|2.1522
04:17:53|2.1522
04:17:54|2.152
04:17:55|2.152
04:17:56|2.152
04:17:58|2.1508
04:17:59|2.1516
04:17:59|2.1516
04:18:01|2.1516
04:18:01|2.1507
04:18:04|2.1521
04:18:04|2.153
04:18:05|2.1531
04:18:06|2.1532
04:18:08|2.1538
04:18:08|2.1538
04:18:09|2.1535
04:18:11|2.1535
04:18:12|2.154
04:18:12|2.1541
04:18:13|2.1541
04:18:14|2.1541
04:18:15|2.1547
04:18:17|2.1546
04:18:17|2.1542
04:18:19|2.1542
04:18:20|2.1548
04:18:20|2.1542
04:18:21|2.1549
04:18:23|2.1546
04:18:24|2.1549
04:18:25|2.1545
04:18:25|2.1552
04:18:27|2.1551
04:18:28|2.1545
04:18:29|2.1545
04:18:30|2.1546
04:18:31|2.1541
04:18:31|2.1541
04:18:33|2.1542
04:18:34|2.1542
04:18:35|2.1541
04:18:36|2.1527
04:18:37|2.1527
04:18:38|2.1525
04:18:39|2.1524
04:18:40|2.1532
04:18:41|2.1523
04:18:42|2.1531
04:18:43|2.1535
04:18:44|2.1535
04:18:45|2.1533
04:18:46|2.1533
04:18:47|2.1537
04:18:48|2.1533
04:18:49|2.1533
04:18:50|2.1533
04:18:51|2.1528
04:18:52|2.1528
04:18:53|2.1526
04:18:54|2.152
04:18:55|2.1539
04:18:56|2.1539
04:18:57|2.1539
04:18:58|2.1542
04:18:59|2.1542
04:19:00|2.155
04:19:01|2.1557
04:19:02|2.1565
04:19:03|2.1567
04:19:04|2.1571
04:19:05|2.1575
04:19:06|2.1593
04:19:07|2.1605
04:19:08|2.1607
04:19:10|2.1592
04:19:10|2.16
04:19:11|2.1624
04:19:12|2.1633
04:19:14|2.1632
04:19:14|2.1632
04:19:16|2.1636
04:19:16|2.1636
04:19:17|2.1636
04:19:18|2.1643
04:19:20|2.1644
04:19:20|2.1641
04:19:22|2.1641
04:19:22|2.1649
04:19:23|2.1631
04:19:25|2.1631
04:19:26|2.1627
04:19:27|2.1631
04:19:28|2.1634
04:19:28|2.1631
04:19:31|2.1624
04:19:31|2.1633
04:19:32|2.1633
04:19:33|2.1637
04:19:34|2.1637
04:19:36|2.1635
04:19:37|2.1629
04:19:38|2.1629
04:19:39|2.1631
04:19:39|2.1631
04:19:40|2.1623
04:19:41|2.1623
04:19:42|2.1623
04:19:44|2.1623
04:19:44|2.1628
04:19:45|2.1632
04:19:47|2.1625
04:19:48|2.1625
04:19:49|2.1625
04:19:50|2.1619
04:19:51|2.1618
04:19:52|2.1618
04:19:54|2.1618
04:19:55|2.1618
04:19:55|2.1618
04:19:56|2.1618
04:19:58|2.1618
04:19:58|2.1615
04:19:59|2.1615
04:20:01|2.1622
04:20:03|2.1635
04:20:05|2.1643
04:20:06|2.1647
04:20:07|2.1649
04:20:07|2.1655
04:20:09|2.1655
04:20:09|2.1662
04:20:10|2.1669
04:20:11|2.1669
04:20:13|2.1669
04:20:14|2.1672
04:20:15|2.1674
04:20:15|2.1674
04:20:17|2.1674
04:20:18|2.1674
04:20:18|2.1674
04:20:20|2.1674
04:20:21|2.1674
04:20:22|2.1681
04:20:23|2.1681
04:20:24|2.1681
04:20:25|2.1682
04:20:26|2.1682
04:20:27|2.1688
04:20:28|2.1677
04:20:29|2.1677
04:20:30|2.1677
04:20:31|2.1673
04:20:32|2.1673
04:20:33|2.1668
04:20:34|2.1668
04:20:35|2.1669
04:20:36|2.1669
04:20:37|2.1658
04:20:39|2.1658
04:20:39|2.1659
04:20:41|2.1659
04:20:42|2.1659
04:20:43|2.1674
04:20:44|2.1674
04:20:45|2.1674
04:20:45|2.1671
04:20:47|2.1671
04:20:48|2.1671
04:20:49|2.1661
04:20:50|2.1661
04:20:50|2.1651
04:20:52|2.1667
04:20:53|2.1667
04:20:54|2.1667
04:20:54|2.1669
04:20:55|2.1673
04:20:56|2.1668
04:20:58|2.1668
04:20:59|2.167
04:21:00|2.1657
04:21:00|2.165
04:21:02|2.165
04:21:02|2.165
04:21:04|2.1655
04:21:04|2.1657
04:21:06|2.1668
04:21:07|2.1668
04:21:08|2.1668
04:21:08|2.1668
04:21:10|2.1665
04:21:10|2.1665
04:21:12|2.1665
04:21:13|2.1658
04:21:14|2.1665
04:21:15|2.1665
04:21:16|2.1665
04:21:17|2.1666
04:21:18|2.1666
04:21:19|2.1666
04:21:20|2.1666
04:21:21|2.1666
04:21:22|2.1652
04:21:23|2.1657
04:21:24|2.1657
04:21:25|2.1657
04:21:26|2.1651
04:21:27|2.1651
04:21:28|2.1644
04:21:29|2.1639
04:21:30|2.1639
04:21:31|2.1623
04:21:32|2.1628
04:21:33|2.1628
04:21:34|2.1628
04:21:35|2.162
04:21:36|2.1625
04:21:37|2.1617
04:21:38|2.161
04:21:39|2.161
04:21:40|2.161
04:21:42|2.1612
04:21:42|2.1617
04:21:43|2.1617
04:21:45|2.1617
04:21:46|2.1621
04:21:47|2.1621
04:21:48|2.1625
04:21:49|2.1625
04:21:49|2.1625
04:21:51|2.1625
04:21:52|2.1623
04:21:52|2.1628
04:21:54|2.1628
04:21:55|2.1624
04:21:56|2.1624
04:21:58|2.1619
04:21:58|2.1615
04:21:59|2.1615
04:22:00|2.1615
04:22:01|2.1611
04:22:03|2.158
04:22:04|2.1578
04:22:05|2.1565
04:22:06|2.1562
04:22:06|2.1567
04:22:08|2.1559
04:22:08|2.1559
04:22:10|2.1551
04:22:11|2.1545
04:22:12|2.1533
04:22:12|2.1533
04:22:14|2.1538
04:22:15|2.1538
04:22:16|2.1548
04:22:16|2.1559
04:22:18|2.1561
04:22:19|2.1557
04:22:20|2.1557
04:22:21|2.1557
04:22:22|2.1551
04:22:23|2.1555
04:22:25|2.1555
04:22:25|2.1555
04:22:27|2.1567
04:22:28|2.1571
04:22:29|2.1571
04:22:30|2.1577
04:22:31|2.1571
04:22:32|2.1559
04:22:33|2.1553
04:22:34|2.1553
04:22:35|2.1562
04:22:36|2.1547
04:22:37|2.1543
04:22:38|2.1537
04:22:39|2.1543
04:22:40|2.1543
04:22:42|2.1543
04:22:42|2.1539
04:22:43|2.1542
04:22:44|2.1542
04:22:45|2.1542
04:22:46|2.1547
04:22:48|2.1547
04:22:48|2.1547
04:22:49|2.1547
04:22:50|2.1547
04:22:51|2.1547
04:22:52|2.1551
04:22:54|2.1561
04:22:55|2.1561
04:22:56|2.1561
04:22:57|2.1581
04:22:58|2.1578
04:22:59|2.158
04:23:00|2.158
04:23:01|2.158
04:23:02|2.158
04:23:03|2.1579
04:23:04|2.1585
04:23:06|2.1583
04:23:08|2.1586
04:23:08|2.1586
04:23:09|2.1586
04:23:11|2.1592
04:23:11|2.1601
04:23:13|2.1607
04:23:14|2.1607
04:23:15|2.1607
04:23:16|2.1599
04:23:17|2.1603
04:23:18|2.1603
04:23:19|2.1597
04:23:20|2.1597
04:23:22|2.1602
04:23:22|2.1602
04:23:23|2.1602
04:23:24|2.1602
04:23:25|2.1603
04:23:26|2.1603
04:23:27|2.1603
04:23:28|2.1615
04:23:29|2.1619
04:23:30|2.1629
04:23:32|2.1625
04:23:33|2.1619
04:23:34|2.1613
04:23:34|2.1617
04:23:35|2.1624
04:23:37|2.1624
04:23:38|2.1624
04:23:39|2.1621
04:23:39|2.1607
04:23:41|2.1607
04:23:42|2.1616
04:23:43|2.1615
04:23:43|2.1613
04:23:45|2.1626
04:23:45|2.1625
04:23:46|2.1625
04:23:47|2.1616
04:23:48|2.1609
04:23:50|2.1604
04:23:51|2.1591
04:23:51|2.1586
04:23:52|2.1589
04:23:54|2.1589
04:23:54|2.1589
04:23:55|2.1589
04:23:57|2.1589
04:23:58|2.1587
04:23:59|2.1596
04:24:00|2.1596
04:24:01|2.1596
04:24:02|2.1593
04:24:03|2.1583
04:24:04|2.1575
04:24:06|2.1575
04:24:07|2.1579
04:24:08|2.1579
04:24:09|2.1573
04:24:10|2.1573
04:24:11|2.1573
04:24:13|2.1581
04:24:13|2.1581
04:24:15|2.1577
04:24:16|2.1577
04:24:17|2.1565
04:24:18|2.1556
04:24:19|2.1556
04:24:20|2.1543
04:24:21|2.1539
04:24:22|2.1546
04:24:23|2.1527
04:24:24|2.1527
04:24:25|2.1522
04:24:26|2.1522
04:24:27|2.1537
04:24:28|2.1537
04:24:29|2.1547
04:24:30|2.1547
04:24:31|2.1547
04:24:32|2.1547
04:24:33|2.1552
04:24:34|2.1549
04:24:36|2.1553
04:24:36|2.1553
04:24:37|2.1548
04:24:39|2.1542
04:24:40|2.1542
04:24:41|2.1547
04:24:42|2.1558
04:24:42|2.1563
04:24:43|2.156
04:24:44|2.156
04:24:45|2.156
04:24:47|2.156
04:24:47|2.156
04:24:48|2.1566
04:24:50|2.1566
04:24:50|2.1566
04:24:51|2.1569
04:24:52|2.1569
04:24:53|2.1568
04:24:54|2.1568
04:24:55|2.1568
04:24:56|2.1568
04:24:57|2.1568
04:24:58|2.1585
04:24:59|2.1585
04:25:00|2.1585
04:25:02|2.1585
04:25:02|2.1589
04:25:03|2.1593
04:25:04|2.1597
04:25:05|2.1597
04:25:07|2.1595
04:25:08|2.16
04:25:10|2.1603
04:25:11|2.1603
04:25:11|2.1603
04:25:13|2.1603
04:25:14|2.1592
04:25:15|2.1595
04:25:16|2.1603
04:25:17|2.1603
04:25:18|2.1603
04:25:19|2.1604
04:25:20|2.1602
04:25:21|2.1598
04:25:22|2.1598
04:25:24|2.1598
04:25:24|2.1588
04:25:25|2.1588
04:25:27|2.1588
04:25:27|2.1586
04:25:28|2.1586
04:25:29|2.1586
04:25:30|2.1597
04:25:32|2.1597
04:25:33|2.1591
04:25:34|2.1594
04:25:35|2.159
04:25:36|2.159
04:25:37|2.1591
04:25:38|2.1594
04:25:39|2.1594
04:25:39|2.1594
04:25:41|2.1585
04:25:41|2.1585
04:25:43|2.1576
04:25:44|2.157
04:25:45|2.1571
04:25:46|2.1571
04:25:47|2.1571
04:25:48|2.1571
04:25:49|2.1571
04:25:50|2.1571
04:25:51|2.1568
04:25:52|2.1568
04:25:53|2.1568
04:25:55|2.1576
04:25:55|2.1576
04:25:57|2.1576
04:25:58|2.1576
04:25:58|2.1576
04:25:59|2.1576
04:26:00|2.1576
04:26:01|2.1599
04:26:02|2.1605
04:26:03|2.1605
04:26:04|2.1588
04:26:06|2.1584
04:26:06|2.1584
04:26:08|2.1584
04:26:09|2.1561
04:26:10|2.1559
04:26:11|2.1559
04:26:13|2.1559
04:26:14|2.1554
04:26:15|2.1556
04:26:15|2.1556
04:26:16|2.157
04:26:17|2.1575
04:26:18|2.1575
04:26:19|2.1575
04:26:21|2.1562
04:26:22|2.1557
04:26:23|2.1557
04:26:24|2.1566
04:26:25|2.1557
04:26:26|2.1557
04:26:27|2.1549
04:26:28|2.1549
04:26:29|2.1554
04:26:30|2.1554
04:26:31|2.1546
04:26:32|2.1542
04:26:33|2.1533
04:26:34|2.1539
04:26:36|2.1537
04:26:36|2.1536
04:26:38|2.1536
04:26:39|2.1536
04:26:39|2.1524
04:26:41|2.1529
04:26:41|2.1529
04:26:42|2.1536
04:26:43|2.1536
04:26:44|2.1535
04:26:45|2.1535
04:26:47|2.1526
04:26:47|2.1526
04:26:49|2.1533
04:26:50|2.1533
04:26:51|2.1533
04:26:51|2.1537
04:26:53|2.1545
04:26:55|2.1553
04:26:56|2.1551
04:26:57|2.1551
04:26:58|2.1551
04:26:59|2.1551
04:27:00|2.1555
04:27:00|2.1555
04:27:02|2.1562
04:27:02|2.1562
04:27:04|2.1562
04:27:05|2.156
04:27:06|2.156
04:27:07|2.1555
04:27:08|2.1555
04:27:10|2.1553
04:27:11|2.1553
04:27:12|2.1553
04:27:13|2.156
04:27:14|2.1554
04:27:15|2.155
04:27:18|2.1561
04:27:19|2.1556
04:27:19|2.1556
04:27:21|2.1551
04:27:22|2.1552
04:27:23|2.1552
04:27:24|2.1552
04:27:25|2.1552
04:27:26|2.155
04:27:27|2.155
04:27:28|2.1561
04:27:29|2.1556
04:27:30|2.1565
04:27:32|2.1569
04:27:32|2.1561
04:27:34|2.1562
04:27:35|2.1562
04:27:35|2.1562
04:27:37|2.1565
04:27:38|2.1565
04:27:39|2.1565
04:27:40|2.1565
04:27:41|2.1556
04:27:42|2.1556
04:27:43|2.1556
04:27:44|2.1556
04:27:45|2.1556
04:27:46|2.1556
04:27:46|2.1556
04:27:49|2.1556
04:27:50|2.1556
04:27:50|2.1556
04:27:51|2.1556
04:27:52|2.1549
04:27:53|2.1553
04:27:55|2.1561
04:27:55|2.1561
04:27:57|2.1561
04:27:57|2.1561
04:27:58|2.1561
04:27:59|2.1561
04:28:00|2.1555
04:28:02|2.1555
04:28:02|2.1546
04:28:03|2.1546
04:28:04|2.154
04:28:05|2.1535
04:28:07|2.1535
04:28:07|2.153
04:28:10|2.153
04:28:11|2.1525
04:28:12|2.1519
04:28:12|2.1519
04:28:13|2.1519
04:28:15|2.1519
04:28:16|2.1514
04:28:17|2.1515
04:28:18|2.1515
04:28:19|2.1515
04:28:20|2.151
04:28:21|2.1508
04:28:22|2.1499
04:28:23|2.1495
04:28:24|2.1496
04:28:25|2.1484
04:28:26|2.1484
04:28:27|2.1481
04:28:28|2.1469
04:28:30|2.1474
04:28:31|2.1474
04:28:31|2.1474
04:28:33|2.1478
04:28:35|2.1485
04:28:36|2.1485
04:28:36|2.1481
04:28:37|2.1481
04:28:38|2.1476
04:28:39|2.1458
04:28:40|2.1458
04:28:41|2.1458
04:28:42|2.1458
04:28:44|2.1463
04:28:45|2.1444
04:28:46|2.145
04:28:46|2.145
04:28:48|2.145
04:28:49|2.144
04:28:49|2.144
04:28:51|2.1441
04:28:52|2.1441
04:28:52|2.1446
04:28:53|2.146
04:28:54|2.146
04:28:55|2.146
04:28:56|2.1465
04:28:57|2.1469
04:28:59|2.1471
04:29:02|2.1471
04:29:02|2.1471
04:29:05|2.1492
04:29:05|2.15
04:29:06|2.1505
04:29:07|2.1509
04:29:09|2.1517
04:29:11|2.1519
04:29:11|2.1515
04:29:13|2.1515
04:29:14|2.1513
04:29:15|2.1507
04:29:17|2.1522
04:29:18|2.1522
04:29:19|2.1522
04:29:20|2.1522
04:29:21|2.1523
04:29:22|2.1523
04:29:23|2.1518
04:29:24|2.1518
04:29:25|2.1518
04:29:26|2.1518
04:29:27|2.1518
04:29:28|2.1518
04:29:29|2.1518
04:29:30|2.1513
04:29:31|2.1513
04:29:32|2.1509
04:29:33|2.1509
04:29:34|2.1503
04:29:35|2.1508
04:29:36|2.1513
04:29:37|2.1509
04:29:38|2.1503
04:29:39|2.1503
04:29:40|2.1503
04:29:41|2.1503
04:29:42|2.1507
04:29:44|2.1507
04:29:44|2.1507
04:29:45|2.1523
04:29:47|2.1523
04:29:47|2.1523
04:29:48|2.1523
04:29:50|2.1523
04:29:50|2.1523
04:29:52|2.1515
04:29:53|2.1515
04:29:53|2.1524
04:29:55|2.1524
04:29:55|2.1524
04:29:56|2.1524
04:29:57|2.1531
04:29:58|2.1531
04:30:00|2.1531
04:30:00|2.1531
04:30:03|2.1533
04:30:03|2.1537
04:30:05|2.1537
04:30:06|2.1528
04:30:08|2.1528
04:30:08|2.1528
04:30:10|2.1539
04:30:10|2.1547
04:30:11|2.1536
04:30:13|2.1527
04:30:14|2.1524
04:30:15|2.1517
04:30:17|2.1511
04:30:18|2.1511
04:30:18|2.1503
04:30:20|2.1508
04:30:20|2.1508
04:30:21|2.1508
04:30:23|2.1508
04:30:24|2.1493
04:30:25|2.1489
04:30:26|2.1482
04:30:27|2.1475
04:30:28|2.1467
04:30:29|2.1458
04:30:30|2.1458
04:30:31|2.146
04:30:32|2.146
04:30:33|2.146
04:30:34|2.146
04:30:35|2.1449
04:30:37|2.1448
04:30:37|2.1452
04:30:39|2.1452
04:30:39|2.1447
04:30:40|2.1445
04:30:41|2.1445
04:30:42|2.1452
04:30:43|2.1451
04:30:44|2.1451
04:30:45|2.145
04:30:46|2.1445
04:30:47|2.1445
04:30:48|2.1445
04:30:49|2.1445
04:30:50|2.1468
04:30:51|2.1468
04:30:52|2.1469
04:30:53|2.1469
04:30:54|2.1464
04:30:55|2.1461
04:30:56|2.1447
04:30:57|2.1447
04:30:58|2.1447
04:31:00|2.1443
04:31:01|2.1441
04:31:01|2.1433
04:31:02|2.1433
04:31:03|2.1427
04:31:05|2.1425
04:31:06|2.1425
04:31:06|2.1424
04:31:07|2.142
04:31:08|2.142
04:31:09|2.141
04:31:11|2.141
04:31:13|2.1393
04:31:13|2.1387
04:31:15|2.1385
04:31:17|2.1385
04:31:17|2.1394
04:31:18|2.138
04:31:20|2.1372
04:31:21|2.1374
04:31:21|2.137
04:31:23|2.1367
04:31:24|2.1369
04:31:24|2.1366
04:31:26|2.1365
04:31:27|2.137
04:31:28|2.137
04:31:28|2.137
04:31:29|2.1368
04:31:30|2.1368
04:31:31|2.1379
04:31:33|2.1381
04:31:33|2.1389
04:31:35|2.1399
04:31:35|2.1397
04:31:37|2.1426
04:31:37|2.1427
04:31:38|2.1423
04:31:39|2.1419
04:31:41|2.1415
04:31:41|2.1415
04:31:43|2.1419
04:31:44|2.1421
04:31:45|2.1421
04:31:46|2.1409
04:31:47|2.14
04:31:47|2.14
04:31:49|2.14
04:31:50|2.1398
04:31:51|2.1413
04:31:52|2.1425
04:31:53|2.1429
04:31:53|2.1423
04:31:55|2.1423
04:31:56|2.1431
04:31:57|2.1439
04:31:58|2.1433
04:31:58|2.1433
04:32:01|2.1425
04:32:02|2.1412
04:32:03|2.1399
04:32:04|2.1398
04:32:05|2.1395
04:32:06|2.1395
04:32:07|2.1392
04:32:08|2.1391
04:32:09|2.1384
04:32:10|2.1378
04:32:11|2.1376
04:32:13|2.1377
04:32:14|2.1374
04:32:14|2.1386
04:32:15|2.1386
04:32:17|2.1381
04:32:18|2.1381
04:32:19|2.139
04:32:19|2.1401
04:32:21|2.1392
04:32:21|2.1397
04:32:23|2.1415
04:32:24|2.1413
04:32:25|2.1403
04:32:25|2.1402
04:32:27|2.1411
04:32:28|2.1421
04:32:29|2.1424
04:32:30|2.1424
04:32:31|2.1419
04:32:32|2.1419
04:32:33|2.1419
04:32:34|2.1415
04:32:35|2.1429
04:32:37|2.1428
04:32:37|2.1428
04:32:39|2.1428
04:32:39|2.1428
04:32:41|2.1418
04:32:42|2.1418
04:32:42|2.1418
04:32:44|2.1418
04:32:44|2.1419
04:32:46|2.1419
04:32:47|2.1419
04:32:47|2.1409
04:32:48|2.1405
04:32:49|2.1408
04:32:50|2.1417
04:32:51|2.1417
04:32:53|2.1417
04:32:53|2.1417
04:32:54|2.1417
04:32:55|2.1405
04:32:56|2.1419
04:32:57|2.1419
04:32:58|2.1419
04:32:59|2.1419
04:33:01|2.1417
04:33:02|2.1433
04:33:04|2.1455
04:33:04|2.1458
04:33:05|2.1458
04:33:06|2.1473
04:33:08|2.1473
04:33:08|2.1472
04:33:09|2.1473
04:33:10|2.1468
04:33:11|2.1468
04:33:12|2.1461
04:33:14|2.1461
04:33:15|2.1461
04:33:16|2.1452
04:33:17|2.1447
04:33:18|2.1447
04:33:19|2.1455
04:33:20|2.146
04:33:21|2.1455
04:33:22|2.1444
04:33:23|2.1442
04:33:25|2.1439
04:33:25|2.1439
04:33:26|2.1433
04:33:28|2.1439
04:33:29|2.1447
04:33:30|2.1447
04:33:31|2.1444
04:33:31|2.1444
04:33:33|2.1444
04:33:34|2.1435
04:33:36|2.143
04:33:39|2.1422
04:33:40|2.1413
04:33:41|2.1413
04:33:42|2.1413
04:33:42|2.1413
04:33:44|2.1415
04:33:45|2.1421
04:33:46|2.1421
04:33:47|2.1421
04:33:48|2.1421
04:33:49|2.1447
04:33:50|2.1447
04:33:52|2.1447
04:33:52|2.144
04:33:53|2.144
04:33:54|2.143
04:33:55|2.143
04:33:57|2.143
04:33:58|2.1424
04:33:58|2.1424
04:34:00|2.1424
04:34:01|2.1424
04:34:02|2.1416
04:34:03|2.1421
04:34:04|2.1453
04:34:04|2.1451
04:34:06|2.1451
04:34:07|2.1452
04:34:08|2.1456
04:34:09|2.1436
04:34:10|2.1436
04:34:11|2.1436
04:34:12|2.1436
04:34:13|2.1447
04:34:15|2.1451
04:34:15|2.1451
04:34:17|2.1436
04:34:18|2.1441
04:34:20|2.1447
04:34:21|2.1433
04:34:21|2.1427
04:34:23|2.1427
04:34:24|2.1428
04:34:25|2.1428
04:34:26|2.1428
04:34:27|2.1434
04:34:27|2.1428
04:34:29|2.1428
04:34:30|2.1436
04:34:31|2.144
04:34:32|2.1446
04:34:33|2.1446
04:34:34|2.1443
04:34:35|2.1451
04:34:36|2.1461
04:34:37|2.1461
04:34:38|2.1462
04:34:39|2.1462
04:34:40|2.1461
04:34:41|2.1458
04:34:42|2.1458
04:34:43|2.1458
04:34:44|2.1466
04:34:45|2.1466
04:34:46|2.1465
04:34:47|2.1465
04:34:48|2.146
04:34:49|2.146
04:34:50|2.1461
04:34:51|2.1464
04:34:52|2.1464
04:34:53|2.1464
04:34:54|2.1464
04:34:55|2.1464
04:34:56|2.1464
04:34:57|2.1468
04:34:58|2.1477
04:35:00|2.1477
04:35:00|2.1473
04:35:01|2.15
04:35:03|2.1496
04:35:03|2.1489
04:35:04|2.1506
04:35:05|2.1512
04:35:06|2.151
04:35:07|2.1501
04:35:08|2.1501
04:35:09|2.1508
04:35:10|2.152
04:35:11|2.152
04:35:12|2.152
04:35:13|2.152
04:35:14|2.1513
04:35:15|2.1513
04:35:16|2.152
04:35:17|2.1534
04:35:19|2.1534
04:35:19|2.1533
04:35:21|2.1533
04:35:22|2.1533
04:35:23|2.1533
04:35:24|2.1536
04:35:24|2.1538
04:35:26|2.1545
04:35:27|2.1545
04:35:28|2.1545
04:35:29|2.1543
04:35:30|2.1543
04:35:31|2.1543
04:35:32|2.1543
04:35:33|2.1535
04:35:34|2.1542
04:35:36|2.1549
04:35:37|2.155
04:35:38|2.1551
04:35:39|2.1551
04:35:40|2.1551
04:35:40|2.1548
04:35:42|2.1548
04:35:43|2.1548
04:35:44|2.1543
04:35:45|2.1539
04:35:46|2.1539
04:35:47|2.1539
04:35:48|2.1539
04:35:49|2.1527
04:35:50|2.1531
04:35:51|2.1521
04:35:52|2.1513
04:35:53|2.1513
04:35:54|2.1509
04:35:56|2.1515
04:35:56|2.152
04:35:58|2.152
04:35:58|2.1526
04:35:59|2.1525
04:36:00|2.1525
04:36:02|2.1536
04:36:02|2.1542
04:36:03|2.1544
04:36:04|2.1551
04:36:05|2.1543
04:36:06|2.1546
04:36:07|2.1545
04:36:08|2.1545
04:36:09|2.1545
04:36:10|2.1547
04:36:11|2.1555
04:36:12|2.1558
04:36:13|2.1563
04:36:14|2.1563
04:36:15|2.1556
04:36:17|2.1556
04:36:19|2.1549
04:36:19|2.1549
04:36:21|2.1548
04:36:22|2.1547
04:36:23|2.1537
04:36:24|2.1535
04:36:25|2.1527
04:36:27|2.1534
04:36:28|2.1543
04:36:29|2.1543
04:36:30|2.1543
04:36:31|2.1529
04:36:31|2.1526
04:36:33|2.1522
04:36:33|2.152
04:36:35|2.1524
04:36:36|2.1519
04:36:37|2.1515
04:36:39|2.1508
04:36:39|2.152
04:36:40|2.1522
04:36:41|2.1512
04:36:43|2.1505
04:36:44|2.1506
04:36:45|2.1508
04:36:45|2.1497
04:36:46|2.1497
04:36:48|2.1497
04:36:48|2.1497
04:36:49|2.1487
04:36:50|2.1495
04:36:51|2.1495
04:36:53|2.1482
04:36:54|2.1481
04:36:54|2.1481
04:36:56|2.1484
04:36:56|2.1492
04:36:58|2.1492
04:36:58|2.1484
04:36:59|2.149
04:37:01|2.149
04:37:01|2.1479
04:37:02|2.1469
04:37:03|2.1467
04:37:05|2.1466
04:37:06|2.1469
04:37:06|2.1448
04:37:07|2.1456
04:37:08|2.1456
04:37:09|2.1456
04:37:10|2.1457
04:37:11|2.1457
04:37:12|2.1457
04:37:13|2.1457
04:37:15|2.1469
04:37:15|2.1469
04:37:17|2.1472
04:37:19|2.1472
04:37:20|2.1471
04:37:20|2.1471
04:37:21|2.146
04:37:23|2.1451
04:37:24|2.1451
04:37:25|2.1454
04:37:26|2.1461
04:37:27|2.1461
04:37:28|2.1461
04:37:30|2.1461
04:37:30|2.1447
04:37:31|2.1444
04:37:33|2.1454
04:37:34|2.1456
04:37:35|2.1456
04:37:36|2.1441
04:37:37|2.1445
04:37:38|2.145
04:37:39|2.145
04:37:41|2.1457
04:37:42|2.1455
04:37:43|2.1455
04:37:43|2.1455
04:37:45|2.1455
04:37:45|2.1455
04:37:46|2.1457
04:37:48|2.1457
04:37:49|2.1457
04:37:49|2.1463
04:37:51|2.1463
04:37:51|2.1465
04:37:53|2.1465
04:37:54|2.1466
04:37:55|2.1466
04:37:56|2.1466
04:37:57|2.1466
04:37:58|2.1463
04:37:58|2.1459
04:38:00|2.1459
04:38:00|2.1459
04:38:02|2.1453
04:38:03|2.1453
04:38:04|2.1453
04:38:05|2.1445
04:38:06|2.1435
04:38:07|2.1435
04:38:08|2.1435
04:38:09|2.1435
04:38:10|2.1435
04:38:10|2.1435
04:38:11|2.1435
04:38:13|2.1435
04:38:13|2.1435
04:38:15|2.1435
04:38:16|2.1436
04:38:16|2.1436
04:38:18|2.1436
04:38:19|2.1448
04:38:19|2.1446
04:38:21|2.1456
04:38:22|2.1455
04:38:23|2.1455
04:38:24|2.1464
04:38:25|2.1471
04:38:26|2.1481
04:38:27|2.1493
04:38:28|2.1495
04:38:29|2.149
04:38:30|2.149
04:38:31|2.1486
04:38:32|2.1477
04:38:33|2.1477
04:38:34|2.1479
04:38:36|2.1484
04:38:37|2.1477
04:38:37|2.1467
04:38:39|2.147
04:38:40|2.1481
04:38:41|2.1481
04:38:42|2.1481
04:38:43|2.1481
04:38:45|2.1491
04:38:46|2.1469
04:38:46|2.1469
04:38:47|2.1472
04:38:48|2.1472
04:38:50|2.1495
04:38:51|2.1495
04:38:52|2.1492
04:38:53|2.1492
04:38:54|2.1492
04:38:55|2.1496
04:38:56|2.1502
04:38:57|2.1494
04:38:58|2.1498
04:38:59|2.1499
04:39:00|2.1499
04:39:01|2.1499
04:39:02|2.1499
04:39:03|2.1499
04:39:04|2.1496
04:39:05|2.1482
04:39:06|2.1485
04:39:07|2.1492
04:39:08|2.1504
04:39:09|2.1513
04:39:10|2.1513
04:39:11|2.1513
04:39:12|2.1513
04:39:13|2.152
04:39:14|2.1525
04:39:15|2.1535
04:39:16|2.154
04:39:17|2.1553
04:39:18|2.1544
04:39:19|2.1537
04:39:20|2.155
04:39:22|2.1542
04:39:23|2.1531
04:39:25|2.1522
04:39:26|2.1538
04:39:27|2.1541
04:39:28|2.1541
04:39:29|2.1541
04:39:30|2.1541
04:39:31|2.1541
04:39:32|2.1548
04:39:34|2.1554
04:39:34|2.1546
04:39:36|2.1546
04:39:37|2.1546
04:39:38|2.1548
04:39:38|2.1558
04:39:39|2.1558
04:39:40|2.1558
04:39:41|2.1558
04:39:43|2.1558
04:39:43|2.1564
04:39:45|2.1558
04:39:46|2.1558
04:39:47|2.1558
04:39:48|2.1559
04:39:49|2.1558
04:39:50|2.1558
04:39:51|2.1558
04:39:52|2.1558
04:39:53|2.155
04:39:54|2.156
04:39:55|2.1564
04:39:56|2.1564
04:39:57|2.156
04:39:58|2.1559
04:39:59|2.1559
04:40:00|2.1559
04:40:01|2.1549
04:40:02|2.1558
04:40:03|2.1563
04:40:04|2.1563
04:40:05|2.1563
04:40:06|2.1557
04:40:07|2.1553
04:40:08|2.1552
04:40:09|2.1552
04:40:10|2.1552
04:40:11|2.1552
04:40:12|2.1554
04:40:13|2.1546
04:40:14|2.1546
04:40:15|2.1546
04:40:16|2.1546
04:40:17|2.1546
04:40:18|2.1546
04:40:19|2.1548
04:40:20|2.1551
04:40:22|2.1564
04:40:23|2.156
04:40:25|2.1555
04:40:25|2.1556
04:40:27|2.1556
04:40:27|2.1556
04:40:29|2.1559
04:40:30|2.1558
04:40:31|2.1557
04:40:31|2.155
04:40:32|2.1545
04:40:34|2.1545
04:40:34|2.1535
04:40:35|2.1539
04:40:37|2.1541
04:40:38|2.1541
04:40:39|2.1531
04:40:40|2.1556
04:40:41|2.1552
04:40:41|2.156
04:40:42|2.1546
04:40:43|2.1543
04:40:45|2.1541
04:40:46|2.1526
04:40:47|2.152
04:40:48|2.1509
04:40:49|2.1509
04:40:50|2.1501
04:40:51|2.1483
04:40:52|2.1493
04:40:53|2.1494
04:40:54|2.1508
04:40:55|2.1508
04:40:56|2.1505
04:40:57|2.1505
04:40:58|2.1505
04:41:00|2.1505
04:41:01|2.1512
04:41:01|2.1527
04:41:03|2.1529
04:41:03|2.1529
04:41:04|2.1522
04:41:05|2.1535
04:41:06|2.155
04:41:08|2.1539
04:41:09|2.1542
04:41:09|2.1559
04:41:10|2.1559
04:41:11|2.1559
04:41:12|2.1575
04:41:13|2.1586
04:41:14|2.1576
04:41:16|2.1575
04:41:16|2.16
04:41:18|2.1605
04:41:19|2.1605
04:41:19|2.161
04:41:20|2.1615
04:41:22|2.1615
04:41:23|2.1612
04:41:24|2.1611
04:41:25|2.161
04:41:26|2.16
04:41:27|2.16
04:41:29|2.16
04:41:30|2.1584
04:41:31|2.1584
04:41:31|2.1585
04:41:33|2.1585
04:41:33|2.158
04:41:35|2.1579
04:41:36|2.1579
04:41:37|2.1579
04:41:38|2.1579
04:41:39|2.1579
04:41:40|2.1595
04:41:41|2.1595
04:41:42|2.1608
04:41:43|2.1612
04:41:44|2.1612
04:41:45|2.1612
04:41:46|2.1628
04:41:47|2.1628
04:41:48|2.1628
04:41:49|2.1617
04:41:51|2.1629
04:41:51|2.1629
04:41:52|2.1629
04:41:53|2.1629
04:41:55|2.1629
04:41:55|2.164
04:41:56|2.1645
04:41:57|2.1651
04:41:58|2.1658
04:41:59|2.1678
04:42:00|2.1679
04:42:01|2.1676
04:42:03|2.1694
04:42:04|2.1698
04:42:04|2.17
04:42:06|2.1689
04:42:06|2.1693
04:42:08|2.1691
04:42:09|2.1689
04:42:10|2.1691
04:42:11|2.1705
04:42:11|2.1709
04:42:13|2.1713
04:42:13|2.1711
04:42:14|2.172
04:42:15|2.1706
04:42:17|2.1706
04:42:17|2.1685
04:42:19|2.1677
04:42:19|2.1673
04:42:20|2.1674
04:42:21|2.1663
04:42:23|2.167
04:42:24|2.167
04:42:25|2.1655
04:42:27|2.1656
04:42:28|2.1658
04:42:28|2.1662
04:42:30|2.1657
04:42:31|2.1661
04:42:32|2.1659
04:42:33|2.1659
04:42:35|2.1659
04:42:35|2.1659
04:42:36|2.1658
04:42:37|2.1669
04:42:39|2.1649
04:42:40|2.1638
04:42:41|2.1637
04:42:42|2.1637
04:42:43|2.1621
04:42:44|2.1613
04:42:45|2.1617
04:42:46|2.1613
04:42:47|2.1623
04:42:48|2.1626
04:42:49|2.1626
04:42:51|2.1613
04:42:51|2.1602
04:42:52|2.1606
04:42:53|2.1611
04:42:55|2.1611
04:42:56|2.1605
04:42:57|2.1599
04:42:58|2.1597
04:42:58|2.1604
04:43:00|2.1604
04:43:00|2.1591
04:43:01|2.1596
04:43:03|2.1596
04:43:04|2.1593
04:43:05|2.1587
04:43:06|2.1575
04:43:07|2.1575
04:43:08|2.1576
04:43:09|2.158
04:43:10|2.159
04:43:11|2.159
04:43:12|2.159
04:43:13|2.1588
04:43:14|2.1588
04:43:15|2.1602
04:43:16|2.1604
04:43:17|2.1604
04:43:18|2.1604
04:43:19|2.1604
04:43:20|2.159
04:43:21|2.1592
04:43:22|2.1592
04:43:24|2.1585
04:43:25|2.1578
04:43:25|2.1578
04:43:27|2.1578
04:43:28|2.1578
04:43:28|2.1583
04:43:30|2.1586
04:43:31|2.1598
04:43:32|2.1601
04:43:33|2.1601
04:43:34|2.1601
04:43:36|2.1601
04:43:37|2.1601
04:43:37|2.1601
04:43:39|2.1599
04:43:40|2.16
04:43:40|2.1598
04:43:42|2.1604
04:43:43|2.1601
04:43:44|2.1604
04:43:44|2.1593
04:43:46|2.1593
04:43:47|2.1591
04:43:48|2.1591
04:43:49|2.1602
04:43:50|2.1602
04:43:50|2.1602
04:43:52|2.1602
04:43:53|2.1614
04:43:54|2.1614
04:43:55|2.1636
04:43:56|2.1635
04:43:57|2.1636
04:43:58|2.1636
04:44:00|2.1636
04:44:00|2.1649
04:44:02|2.1649
04:44:03|2.1643
04:44:03|2.1641
04:44:04|2.1639
04:44:06|2.1627
04:44:06|2.1624
04:44:08|2.1626
04:44:08|2.1624
04:44:10|2.1624
04:44:11|2.1638
04:44:11|2.1638
04:44:13|2.1638
04:44:14|2.1633
04:44:14|2.1628
04:44:16|2.1636
04:44:16|2.1636
04:44:18|2.1636
04:44:19|2.1636
04:44:20|2.1642
04:44:21|2.1638
04:44:22|2.1636
04:44:23|2.1637
04:44:24|2.1637
04:44:26|2.1639
04:44:27|2.1642
04:44:28|2.1641
04:44:29|2.1641
04:44:30|2.1646
04:44:32|2.1646
04:44:32|2.1646
04:44:33|2.1629
04:44:35|2.164
04:44:36|2.1632
04:44:37|2.1619
04:44:37|2.1619
04:44:38|2.1618
04:44:40|2.1616
04:44:41|2.1616
04:44:42|2.1616
04:44:42|2.1616
04:44:44|2.1613
04:44:45|2.1613
04:44:47|2.1622
04:44:47|2.1628
04:44:48|2.1629
04:44:49|2.1629
04:44:50|2.1633
04:44:52|2.1633
04:44:53|2.164
04:44:54|2.164
04:44:55|2.1649
04:44:56|2.1641
04:44:57|2.1639
04:44:58|2.1632
04:44:59|2.1632
04:44:59|2.1632
04:45:01|2.1625
04:45:02|2.1617
04:45:03|2.1631
04:45:04|2.1644
04:45:05|2.1635
04:45:06|2.1623
04:45:08|2.162
04:45:09|2.1615
04:45:09|2.1617
04:45:11|2.1621
04:45:11|2.1621
04:45:12|2.1621
04:45:13|2.1607
04:45:15|2.1607
04:45:15|2.1632
04:45:16|2.1632
04:45:17|2.1645
04:45:18|2.1638
04:45:20|2.1636
04:45:20|2.1636
04:45:21|2.1634
04:45:23|2.1634
04:45:24|2.1638
04:45:24|2.1638
04:45:26|2.1642
04:45:28|2.164
04:45:28|2.1631
04:45:29|2.1633
04:45:30|2.1624
04:45:32|2.1624
04:45:33|2.1636
04:45:34|2.1632
04:45:34|2.1636
04:45:35|2.1636
04:45:37|2.1636
04:45:38|2.1636
04:45:38|2.1621
04:45:40|2.1611
04:45:40|2.1611
04:45:42|2.1603
04:45:43|2.1603
04:45:44|2.1593
04:45:45|2.1591
04:45:46|2.1591
04:45:47|2.1587
04:45:48|2.1587
04:45:50|2.1596
04:45:50|2.1602
04:45:51|2.1602
04:45:53|2.1589
04:45:53|2.1589
04:45:55|2.1581
04:45:56|2.1584
04:45:57|2.1584
04:45:58|2.1584
04:45:59|2.1584
04:46:01|2.1568
04:46:01|2.1584
04:46:03|2.1601
04:46:04|2.1587
04:46:05|2.1577
04:46:05|2.1576
04:46:07|2.1591
04:46:07|2.1589
04:46:08|2.1581
04:46:09|2.1561
04:46:11|2.1573
04:46:12|2.16
04:46:12|2.16
04:46:13|2.1604
04:46:15|2.1611
04:46:16|2.1603
04:46:17|2.1603
04:46:18|2.1603
04:46:19|2.1602
04:46:20|2.1602
04:46:21|2.1602
04:46:22|2.1602
04:46:23|2.1595
04:46:24|2.1591
04:46:25|2.1602
04:46:26|2.1595
04:46:27|2.1595
04:46:28|2.1595
04:46:29|2.1604
04:46:30|2.1602
04:46:32|2.1599
04:46:34|2.1582
04:46:34|2.1582
04:46:36|2.1582
04:46:37|2.1575
04:46:38|2.1573
04:46:39|2.1569
04:46:40|2.1579
04:46:41|2.1579
04:46:42|2.1563
04:46:43|2.1563
04:46:44|2.1559
04:46:45|2.1559
04:46:46|2.1559
04:46:47|2.1551
04:46:48|2.1547
04:46:49|2.1533
04:46:51|2.1549
04:46:52|2.1542
04:46:52|2.1538
04:46:53|2.1537
04:46:54|2.1543
04:46:56|2.1556
04:46:57|2.155
04:46:57|2.155
04:46:58|2.1556
04:46:59|2.1556
04:47:01|2.1556
04:47:03|2.1566
04:47:04|2.1576
04:47:04|2.1585
04:47:06|2.1575
04:47:07|2.1582
04:47:07|2.1582
04:47:09|2.1586
04:47:09|2.1593
04:47:11|2.1593
04:47:12|2.1593
04:47:13|2.1593
04:47:14|2.1593
04:47:14|2.1592
04:47:16|2.1596
04:47:17|2.1599
04:47:18|2.1587
04:47:19|2.159
04:47:20|2.1595
04:47:21|2.1595
04:47:22|2.1595
04:47:23|2.1591
04:47:24|2.1591
04:47:25|2.1594
04:47:26|2.1594
04:47:27|2.1601
04:47:28|2.1601
04:47:29|2.1601
04:47:30|2.1606
04:47:31|2.1613
04:47:32|2.1603
04:47:33|2.1603
04:47:34|2.1603
04:47:35|2.1617
04:47:36|2.1617
04:47:38|2.1612
04:47:39|2.1612
04:47:40|2.1612
04:47:41|2.1611
04:47:41|2.1607
04:47:43|2.1607
04:47:43|2.1609
04:47:45|2.1609
04:47:46|2.1603
04:47:47|2.1606
04:47:48|2.1606
04:47:49|2.1593
04:47:50|2.1601
04:47:52|2.1607
04:47:52|2.1603
04:47:53|2.1603
04:47:54|2.1603
04:47:56|2.1603
04:47:57|2.1609
04:47:58|2.1609
04:47:58|2.1611
04:47:59|2.1607
04:48:00|2.1587
04:48:01|2.1603
04:48:02|2.1614
04:48:04|2.1613
04:48:05|2.1624
04:48:06|2.1613
04:48:07|2.1613
04:48:08|2.1613
04:48:09|2.1614
04:48:10|2.1614
04:48:12|2.1614
04:48:12|2.1617
04:48:13|2.1629
04:48:14|2.1629
04:48:15|2.1629
04:48:16|2.163
04:48:17|2.1631
04:48:19|2.1631
04:48:20|2.1648
04:48:21|2.1646
04:48:21|2.1646
04:48:22|2.1646
04:48:24|2.1646
04:48:26|2.165
04:48:27|2.1647
04:48:27|2.1647
04:48:28|2.1663
04:48:30|2.1663
04:48:30|2.1683
04:48:32|2.1685
04:48:32|2.1685
04:48:34|2.1683
04:48:35|2.1673
04:48:36|2.1676
04:48:37|2.1669
04:48:38|2.1661
04:48:39|2.1658
04:48:40|2.1665
04:48:42|2.1656
04:48:43|2.1656
04:48:44|2.1649
04:48:44|2.1635
04:48:45|2.1635
04:48:46|2.1635
04:48:47|2.1635
04:48:48|2.1634
04:48:49|2.1634
04:48:50|2.163
04:48:51|2.1625
04:48:53|2.1624
04:48:53|2.1624
04:48:55|2.1624
04:48:56|2.1635
04:48:56|2.1638
04:48:57|2.1642
04:48:58|2.1639
04:48:59|2.163
04:49:01|2.1643
04:49:02|2.1646
04:49:03|2.1656
04:49:03|2.1656
04:49:04|2.1656
04:49:05|2.165
04:49:07|2.165
04:49:08|2.165
04:49:09|2.1635
04:49:10|2.1643
04:49:11|2.1643
04:49:11|2.1623
04:49:13|2.1623
04:49:14|2.1627
04:49:15|2.1617
04:49:16|2.163
04:49:17|2.1632
04:49:18|2.1632
04:49:19|2.1622
04:49:20|2.1616
04:49:21|2.1616
04:49:22|2.1616
04:49:23|2.1616
04:49:24|2.1616
04:49:25|2.1608
04:49:27|2.1606
04:49:28|2.1606
04:49:29|2.1606
04:49:30|2.1618
04:49:31|2.1618
04:49:33|2.1622
04:49:33|2.1622
04:49:34|2.1627
04:49:36|2.1624
04:49:37|2.1624
04:49:38|2.1627
04:49:39|2.1627
04:49:41|2.1636
04:49:41|2.1636
04:49:43|2.1645
04:49:44|2.1648
04:49:44|2.1656
04:49:46|2.1656
04:49:47|2.1656
04:49:48|2.1652
04:49:49|2.1657
04:49:50|2.1646
04:49:51|2.1646
04:49:52|2.1646
04:49:53|2.1641
04:49:54|2.1641
04:49:55|2.164
04:49:56|2.164
04:49:57|2.164
04:49:58|2.164
04:49:59|2.1634
04:50:00|2.1634
04:50:01|2.1634
04:50:02|2.1637
04:50:03|2.1629
04:50:04|2.1645
04:50:05|2.1645
04:50:06|2.1626
04:50:07|2.1631
04:50:08|2.1631
04:50:09|2.1631
04:50:10|2.1651
04:50:11|2.1635
04:50:12|2.1633
04:50:13|2.162
04:50:14|2.162
04:50:15|2.162
04:50:17|2.1644
04:50:17|2.1636
04:50:18|2.1622
04:50:19|2.161
04:50:21|2.1614
04:50:22|2.1602
04:50:23|2.16
04:50:23|2.1599
04:50:24|2.1599
04:50:25|2.1598
04:50:26|2.1598
04:50:28|2.1591
04:50:28|2.1581
04:50:29|2.1594
04:50:30|2.1602
04:50:32|2.1597
04:50:33|2.162
04:50:34|2.1631
04:50:35|2.1622
04:50:36|2.162
04:50:37|2.1629
04:50:38|2.1629
04:50:39|2.1627
04:50:41|2.1633
04:50:42|2.1616
04:50:43|2.1621
04:50:43|2.1621
04:50:44|2.162
04:50:46|2.161
04:50:46|2.161
04:50:47|2.1604
04:50:49|2.1604
04:50:49|2.1614
04:50:51|2.1614
04:50:52|2.161
04:50:53|2.1609
04:50:54|2.1601
04:50:55|2.1605
04:50:56|2.1602
04:50:57|2.1602
04:50:58|2.1594
04:50:59|2.1592
04:51:00|2.1592
04:51:01|2.1592
04:51:02|2.157
04:51:04|2.1567
04:51:05|2.1562
04:51:06|2.1553
04:51:06|2.1546
04:51:07|2.1557
04:51:08|2.157
04:51:09|2.1571
04:51:10|2.1564
04:51:12|2.1564
04:51:13|2.1556
04:51:13|2.1544
04:51:15|2.1537
04:51:16|2.1533
04:51:18|2.1533
04:51:19|2.1533
04:51:20|2.1531
04:51:21|2.1537
04:51:21|2.1537
04:51:22|2.1537
04:51:24|2.1544
04:51:25|2.1545
04:51:26|2.1549
04:51:27|2.1549
04:51:27|2.1549
04:51:28|2.1549
04:51:29|2.1549
04:51:30|2.1549
04:51:32|2.1563
04:51:33|2.1563
04:51:35|2.1579
04:51:35|2.1581
04:51:37|2.1581
04:51:37|2.1576
04:51:38|2.156
04:51:40|2.1552
04:51:41|2.1561
04:51:42|2.1564
04:51:44|2.1569
04:51:45|2.1569
04:51:46|2.1569
04:51:46|2.1573
04:51:48|2.1574
04:51:49|2.1575
04:51:50|2.1583
04:51:51|2.1581
04:51:52|2.1581
04:51:53|2.1581
04:51:54|2.1581
04:51:55|2.1578
04:51:57|2.1578
04:51:58|2.1574
04:51:59|2.1574
04:51:59|2.1573
04:52:01|2.156
04:52:02|2.156
04:52:03|2.156
04:52:04|2.1566
04:52:05|2.1581
04:52:05|2.1559
04:52:07|2.1552
04:52:08|2.1552
04:52:09|2.1555
04:52:10|2.1559
04:52:11|2.1549
04:52:12|2.1551
04:52:13|2.1547
04:52:15|2.1543
04:52:16|2.155
04:52:17|2.1559
04:52:18|2.1559
04:52:19|2.1559
04:52:20|2.1573
04:52:21|2.1573
04:52:22|2.157
04:52:23|2.1573
04:52:24|2.1566
04:52:25|2.1566
04:52:26|2.1566
04:52:27|2.1566
04:52:28|2.1579
04:52:29|2.1591
04:52:30|2.16
04:52:31|2.1603
04:52:32|2.1605
04:52:34|2.1606
04:52:34|2.1606
04:52:36|2.1606
04:52:38|2.1599
04:52:38|2.1599
04:52:40|2.1595
04:52:40|2.1598
04:52:42|2.1598
04:52:43|2.1598
04:52:44|2.1598
04:52:45|2.159
04:52:46|2.1592
04:52:47|2.1592
04:52:47|2.1592
04:52:49|2.1592
04:52:49|2.1595
04:52:51|2.1595
04:52:51|2.1594
04:52:53|2.1594
04:52:54|2.1592
04:52:55|2.1574
04:52:56|2.1574
04:52:57|2.1575
04:52:57|2.1575
04:52:59|2.1575
04:53:01|2.1575
04:53:01|2.1575
04:53:03|2.1575
04:53:04|2.1575
04:53:05|2.157
04:53:06|2.1573
04:53:07|2.1573
04:53:08|2.1582
04:53:09|2.1582
04:53:10|2.1591
04:53:11|2.1591
04:53:12|2.1599
04:53:13|2.1595
04:53:14|2.1595
04:53:15|2.1588
04:53:16|2.1581
04:53:17|2.1581
04:53:17|2.1581
04:53:18|2.1581
04:53:19|2.1572
04:53:21|2.1572
04:53:22|2.1574
04:53:23|2.1566
04:53:23|2.1563
04:53:25|2.1564
04:53:26|2.1565
04:53:27|2.1565
04:53:28|2.1565
04:53:29|2.1565
04:53:30|2.1565
04:53:31|2.1565
04:53:32|2.1565
04:53:33|2.1564
04:53:35|2.1563
04:53:37|2.1563
04:53:37|2.156
04:53:39|2.156
04:53:40|2.1562
04:53:42|2.1562
04:53:42|2.1575
04:53:43|2.1575
04:53:45|2.1579
04:53:46|2.1586
04:53:46|2.1588
04:53:48|2.1591
04:53:48|2.1591
04:53:50|2.1591
04:53:51|2.1612
04:53:52|2.1611
04:53:53|2.1609
04:53:54|2.1609
04:53:55|2.1609
04:53:56|2.1609
04:53:57|2.1603
04:53:58|2.1603
04:53:59|2.1603
04:54:00|2.1603
04:54:01|2.1603
04:54:02|2.1596
04:54:03|2.1596
04:54:05|2.1592
04:54:05|2.1592
04:54:07|2.1592
04:54:07|2.1592
04:54:09|2.1588
04:54:10|2.1591
04:54:11|2.16
04:54:11|2.16
04:54:12|2.16
04:54:13|2.1615
04:54:14|2.1625
04:54:16|2.1625
04:54:17|2.1625
04:54:18|2.1625
04:54:18|2.1637
04:54:20|2.1637
04:54:21|2.1631
04:54:22|2.1631
04:54:23|2.1631
04:54:24|2.1631
04:54:25|2.1628
04:54:26|2.1628
04:54:27|2.1636
04:54:28|2.1629
04:54:30|2.1629
04:54:31|2.1629
04:54:31|2.1616
04:54:33|2.1616
04:54:33|2.1614
04:54:35|2.1607
04:54:36|2.1605
04:54:37|2.1605
04:54:39|2.1617
04:54:40|2.161
04:54:41|2.161
04:54:41|2.1609
04:54:43|2.1609
04:54:44|2.1612
04:54:45|2.1612
04:54:46|2.1612
04:54:46|2.1612
04:54:48|2.1617
04:54:49|2.1617
04:54:50|2.1617
04:54:52|2.1617
04:54:52|2.1621
04:54:54|2.1624
04:54:54|2.1624
04:54:56|2.1624
04:54:57|2.1622
04:54:57|2.1622
04:54:58|2.1622
04:54:59|2.1622
04:55:00|2.1622
04:55:02|2.1622
04:55:02|2.1622
04:55:04|2.1634
04:55:04|2.1647
04:55:05|2.165
04:55:07|2.165
04:55:08|2.165
04:55:09|2.165
04:55:10|2.1636
04:55:11|2.1636
04:55:12|2.1636
04:55:13|2.1636
04:55:13|2.1636
04:55:14|2.1623
04:55:16|2.1623
04:55:17|2.1625
04:55:17|2.1636
04:55:19|2.1634
04:55:20|2.1634
04:55:21|2.1634
04:55:22|2.1638
04:55:22|2.1638
04:55:24|2.1636
04:55:25|2.1632
04:55:26|2.1624
04:55:26|2.1626
04:55:28|2.1628
04:55:28|2.1625
04:55:30|2.1625
04:55:30|2.1622
04:55:32|2.1622
04:55:33|2.1622
04:55:34|2.1606
04:55:35|2.16
04:55:36|2.1594
04:55:37|2.1594
04:55:39|2.1609
04:55:40|2.1609
04:55:40|2.1609
04:55:42|2.1588
04:55:43|2.1588
04:55:44|2.1576
04:55:45|2.1576
04:55:46|2.1569
04:55:47|2.1571
04:55:48|2.1571
04:55:49|2.1571
04:55:50|2.1566
04:55:51|2.1566
04:55:52|2.1563
04:55:53|2.1563
04:55:54|2.1563
04:55:55|2.1567
04:55:56|2.1573
04:55:57|2.1573
04:55:58|2.1573
04:55:59|2.1573
04:56:00|2.1575
04:56:01|2.1575
04:56:02|2.1575
04:56:03|2.1568
04:56:04|2.1564
04:56:05|2.1564
04:56:06|2.1564
04:56:07|2.1559
04:56:08|2.1559
04:56:10|2.1555
04:56:10|2.1555
04:56:12|2.1552
04:56:12|2.1546
04:56:13|2.1542
04:56:14|2.1542
04:56:15|2.1542
04:56:17|2.1541
04:56:17|2.1543
04:56:19|2.1543
04:56:19|2.1542
04:56:20|2.1542
04:56:22|2.1542
04:56:23|2.1527
04:56:23|2.1527
04:56:24|2.1527
04:56:26|2.1522
04:56:26|2.1522
04:56:28|2.1522
04:56:28|2.1527
04:56:29|2.1527
04:56:31|2.1527
04:56:32|2.1527
04:56:33|2.1529
04:56:34|2.1529
04:56:35|2.1538
04:56:36|2.1538
04:56:38|2.1538
04:56:39|2.1539
04:56:40|2.1545
04:56:41|2.1553
04:56:42|2.1554
04:56:44|2.1552
04:56:45|2.1568
04:56:45|2.1568
04:56:47|2.1568
04:56:48|2.1566
04:56:48|2.1564
04:56:49|2.1564
04:56:50|2.1573
04:56:51|2.1575
04:56:52|2.1576
04:56:54|2.1583
04:56:54|2.1583
04:56:56|2.1583
04:56:56|2.1587
04:56:58|2.1587
04:56:59|2.1587
04:57:00|2.1587
04:57:00|2.1593
04:57:02|2.1592
04:57:03|2.1604
04:57:04|2.1598
04:57:05|2.1592
04:57:06|2.1592
04:57:07|2.1598
04:57:08|2.1598
04:57:09|2.1598
04:57:10|2.1598
04:57:11|2.1598
04:57:12|2.1604
04:57:13|2.1604
04:57:14|2.1604
04:57:15|2.1604
04:57:16|2.1604
04:57:17|2.1605
04:57:18|2.1605
04:57:19|2.161
04:57:20|2.162
04:57:22|2.1629
04:57:22|2.1629
04:57:23|2.1624
04:57:25|2.1618
04:57:25|2.1618
04:57:26|2.1608
04:57:27|2.1599
04:57:28|2.1603
04:57:29|2.1596
04:57:31|2.1588
04:57:31|2.1583
04:57:32|2.1583
04:57:33|2.1578
04:57:34|2.1578
04:57:35|2.1578
04:57:36|2.1578
04:57:37|2.1578
04:57:39|2.1578
04:57:41|2.1588
04:57:42|2.1592
04:57:43|2.1592
04:57:43|2.1592
04:57:44|2.1592
04:57:46|2.1592
04:57:47|2.1607
04:57:48|2.1591
04:57:49|2.1591
04:57:50|2.1594
04:57:51|2.1594
04:57:52|2.1594
04:57:53|2.1594
04:57:54|2.1594
04:57:55|2.1594
04:57:56|2.1594
04:57:57|2.1594
04:57:58|2.1594
04:57:59|2.1594
04:58:01|2.1594
04:58:02|2.1605
04:58:03|2.1613
04:58:04|2.1613
04:58:05|2.1613
04:58:06|2.1614
04:58:07|2.1614
04:58:08|2.1614
04:58:09|2.1607
04:58:10|2.1607
04:58:11|2.1607
04:58:12|2.1607
04:58:13|2.1601
04:58:14|2.1601
04:58:15|2.1601
04:58:16|2.1606
04:58:17|2.1606
04:58:18|2.1606
04:58:19|2.1606
04:58:20|2.1606
04:58:21|2.1606
04:58:22|2.1606
04:58:23|2.1591
04:58:24|2.1599
04:58:25|2.1601
04:58:26|2.1601
04:58:27|2.1601
04:58:28|2.1611
04:58:29|2.1615
04:58:30|2.1615
04:58:31|2.1612
04:58:32|2.1612
04:58:33|2.1612
04:58:34|2.1598
04:58:35|2.1598
04:58:36|2.1598
04:58:38|2.1599
04:58:39|2.1599
04:58:39|2.1592
04:58:40|2.1593
04:58:41|2.1593
04:58:43|2.1593
04:58:43|2.1593
04:58:45|2.1593
04:58:46|2.1613
04:58:48|2.1613
04:58:49|2.1613
04:58:50|2.1613
04:58:51|2.1613
04:58:52|2.1613
04:58:53|2.1613
04:58:53|2.162
04:58:55|2.1621
04:58:56|2.1621
04:58:57|2.1621
04:58:58|2.1627
04:58:59|2.162
04:59:00|2.162
04:59:01|2.1615
04:59:02|2.1614
04:59:03|2.1614
04:59:04|2.1604
04:59:05|2.1604
04:59:06|2.1604
04:59:07|2.1607
04:59:08|2.1607
04:59:09|2.1603
04:59:11|2.1603
04:59:11|2.1603
04:59:12|2.1604
04:59:14|2.1604
04:59:15|2.1604
04:59:16|2.1604
04:59:16|2.1604
04:59:18|2.1619
04:59:18|2.1617
04:59:19|2.1623
04:59:21|2.1622
04:59:21|2.1622
04:59:23|2.1626
04:59:23|2.1633
04:59:24|2.1633
04:59:25|2.1633
04:59:27|2.1633
04:59:27|2.1633
04:59:29|2.1633
04:59:29|2.1633
04:59:30|2.1633
04:59:32|2.1633
04:59:33|2.1633
04:59:34|2.1633
04:59:35|2.1633
04:59:36|2.1633
04:59:37|2.1633
04:59:38|2.1636
04:59:40|2.1638
04:59:41|2.1639
04:59:42|2.1639
04:59:43|2.1639
04:59:45|2.1639
04:59:45|2.1639
04:59:46|2.1641
04:59:48|2.1641
04:59:50|2.1639
04:59:52|2.1639
04:59:52|2.1639
04:59:53|2.1639
04:59:55|2.1639
04:59:56|2.1641
04:59:56|2.1647
04:59:58|2.1645
04:59:59|2.1645
05:00:00|2.1651
05:00:01|2.1653
05:00:01|2.1653
05:00:03|2.167
05:00:04|2.1665
05:00:04|2.1655
05:00:06|2.1639
05:00:07|2.1647
05:00:08|2.1657
05:00:09|2.1657
05:00:10|2.1658
05:00:11|2.1658
05:00:12|2.1658
05:00:12|2.1659
05:00:14|2.1657
05:00:15|2.1649
05:00:16|2.1656
05:00:16|2.1656
05:00:17|2.1656
05:00:19|2.1656
05:00:20|2.165
05:00:21|2.165
05:00:22|2.165
05:00:23|2.165
05:00:24|2.165
05:00:25|2.1663
05:00:25|2.1669
05:00:26|2.1669
05:00:27|2.1677
05:00:29|2.1677
05:00:29|2.1677
05:00:32|2.1679
05:00:32|2.1688
05:00:33|2.1688
05:00:34|2.1688
05:00:35|2.1686
05:00:37|2.1685
05:00:37|2.1686
05:00:39|2.168
05:00:39|2.1676
05:00:40|2.166
05:00:41|2.1652
05:00:42|2.1648
05:00:44|2.1643
05:00:45|2.1637
05:00:47|2.1632
05:00:47|2.1632
05:00:50|2.1628
05:00:51|2.1628
05:00:51|2.1628
05:00:53|2.1624
05:00:54|2.1625
05:00:55|2.1625
05:00:56|2.1625
05:00:57|2.1625
05:00:58|2.1628
05:00:59|2.1614
05:01:00|2.1602
05:01:01|2.1606
05:01:02|2.1606
05:01:03|2.1608
05:01:04|2.1613
05:01:05|2.1617
05:01:06|2.1618
05:01:07|2.1618
05:01:08|2.1619
05:01:09|2.1616
05:01:10|2.1617
05:01:11|2.1617
05:01:13|2.1617
05:01:13|2.1616
05:01:14|2.1608
05:01:16|2.1606
05:01:17|2.1609
05:01:17|2.1615
05:01:19|2.1615
05:01:20|2.1615
05:01:20|2.1619
05:01:22|2.1619
05:01:22|2.1619
05:01:23|2.1619
05:01:25|2.1619
05:01:25|2.1619
05:01:26|2.1614
05:01:27|2.1611
05:01:28|2.1608
05:01:30|2.1608
05:01:31|2.1608
05:01:31|2.1611
05:01:33|2.1619
05:01:34|2.1624
05:01:34|2.1629
05:01:36|2.1629
05:01:37|2.1629
05:01:38|2.1627
05:01:39|2.1616
05:01:40|2.1615
05:01:41|2.1615
05:01:42|2.1615
05:01:43|2.1607
05:01:44|2.1607
05:01:45|2.1607
05:01:47|2.1609
05:01:48|2.1614
05:01:48|2.1614
05:01:50|2.1627
05:01:50|2.1627
05:01:52|2.1627
05:01:53|2.1631
05:01:54|2.1631
05:01:55|2.1631
05:01:56|2.1631
05:01:58|2.1631
05:01:59|2.1631
05:02:00|2.1637
05:02:01|2.1637
05:02:02|2.1652
05:02:03|2.164
05:02:04|2.164
05:02:05|2.164
05:02:06|2.1654
05:02:07|2.1654
05:02:08|2.1657
05:02:10|2.1669
05:02:10|2.1673
05:02:11|2.1683
05:02:12|2.1692
05:02:14|2.1695
05:02:14|2.1695
05:02:15|2.1693
05:02:16|2.1704
05:02:17|2.1717
05:02:19|2.1731
05:02:19|2.1729
05:02:20|2.1737
05:02:22|2.1753
05:02:23|2.175
05:02:23|2.1741
05:02:25|2.1741
05:02:26|2.175
05:02:27|2.1748
05:02:28|2.1758
05:02:29|2.1743
05:02:30|2.1744
05:02:31|2.1734
05:02:32|2.1732
05:02:33|2.1737
05:02:34|2.1737
05:02:35|2.1737
05:02:36|2.1722
05:02:38|2.1722
05:02:39|2.1722
05:02:40|2.1724
05:02:40|2.1729
05:02:42|2.1729
05:02:44|2.1729
05:02:45|2.1729
05:02:46|2.1708
05:02:47|2.171
05:02:48|2.1713
05:02:49|2.1713
05:02:50|2.1713
05:02:51|2.1711
05:02:53|2.1715
05:02:54|2.1715
05:02:54|2.1715
05:02:57|2.1714
05:02:58|2.1717
05:02:59|2.1714
05:02:59|2.1715
05:03:00|2.1715
05:03:01|2.1725
05:03:02|2.1726
05:03:03|2.1722
05:03:04|2.1721
05:03:06|2.173
05:03:07|2.173
05:03:07|2.1731
05:03:09|2.1731
05:03:09|2.1731
05:03:10|2.1732
05:03:11|2.173
05:03:13|2.173
05:03:13|2.1727
05:03:15|2.1725
05:03:16|2.1725
05:03:16|2.1736
05:03:17|2.1745
05:03:18|2.1751
05:03:19|2.1752
05:03:21|2.1752
05:03:22|2.1745
05:03:23|2.1748
05:03:23|2.1755
05:03:25|2.1747
05:03:25|2.1747
05:03:27|2.1747
05:03:28|2.1747
05:03:28|2.1747
05:03:29|2.1735
05:03:31|2.1735
05:03:32|2.173
05:03:33|2.1722
05:03:34|2.172
05:03:35|2.1719
05:03:36|2.1718
05:03:38|2.1712
05:03:38|2.1706
05:03:39|2.1706
05:03:40|2.1706
05:03:42|2.1706
05:03:42|2.1694
05:03:43|2.1696
05:03:45|2.1705
05:03:47|2.1706
05:03:48|2.17
05:03:48|2.1702
05:03:50|2.1705
05:03:51|2.1705
05:03:52|2.1706
05:03:52|2.1706
05:03:54|2.1706
05:03:54|2.1706
05:03:57|2.1685
05:03:58|2.1685
05:03:58|2.1684
05:03:59|2.1692
05:04:00|2.1698
05:04:02|2.1698
05:04:03|2.1698
05:04:03|2.1703
05:04:06|2.1706
05:04:07|2.1696
05:04:08|2.1696
05:04:09|2.1698
05:04:10|2.1698
05:04:11|2.1698
05:04:12|2.1698
05:04:13|2.1698
05:04:14|2.1698
05:04:15|2.1705
05:04:16|2.1722
05:04:17|2.1716
05:04:18|2.1709
05:04:19|2.1698
05:04:20|2.1715
05:04:21|2.1715
05:04:22|2.1715
05:04:23|2.1704
05:04:24|2.1704
05:04:25|2.169
05:04:26|2.169
05:04:27|2.1697
05:04:28|2.1692
05:04:30|2.1692
05:04:30|2.1686
05:04:32|2.1685
05:04:32|2.1683
05:04:33|2.1681
05:04:34|2.1676
05:04:35|2.1683
05:04:36|2.1683
05:04:37|2.1675
05:04:39|2.1679
05:04:39|2.1679
05:04:40|2.1681
05:04:41|2.1681
05:04:43|2.1681
05:04:44|2.1681
05:04:44|2.1688
05:04:46|2.1697
05:04:47|2.1696
05:04:48|2.1696
05:04:49|2.1696
05:04:50|2.1696
05:04:51|2.1696
05:04:52|2.1696
05:04:53|2.169
05:04:54|2.169
05:04:55|2.169
05:04:56|2.169
05:04:57|2.169
05:04:59|2.1688
05:05:00|2.1688
05:05:01|2.1675
05:05:02|2.1647
05:05:04|2.163
05:05:04|2.1629
05:05:05|2.163
05:05:06|2.1629
05:05:07|2.163
05:05:08|2.163
05:05:10|2.163
05:05:11|2.1623
05:05:12|2.163
05:05:13|2.1631
05:05:13|2.1622
05:05:14|2.1632
05:05:15|2.1645
05:05:16|2.1646
05:05:17|2.1641
05:05:18|2.1643
05:05:20|2.1651
05:05:20|2.1651
05:05:22|2.1644
05:05:23|2.1644
05:05:23|2.1644
05:05:24|2.1644
05:05:26|2.1644
05:05:27|2.1641
05:05:28|2.1643
05:05:29|2.1635
05:05:30|2.1635
05:05:30|2.1625
05:05:32|2.1622
05:05:34|2.1624
05:05:35|2.1623
05:05:35|2.1619
05:05:36|2.1613
05:05:38|2.1607
05:05:38|2.1613
05:05:39|2.1613
05:05:40|2.1615
05:05:41|2.1615
05:05:42|2.1615
05:05:43|2.1617
05:05:44|2.1615
05:05:46|2.1612
05:05:47|2.1611
05:05:48|2.1613
05:05:49|2.1613
05:05:50|2.1613
05:05:51|2.1613
05:05:52|2.1611
05:05:54|2.1611
05:05:54|2.1611
05:05:56|2.1611
05:05:57|2.1611
05:05:58|2.1611
05:05:59|2.1611
05:06:00|2.1611
05:06:01|2.161
05:06:02|2.161
05:06:03|2.1611
05:06:04|2.1621
05:06:05|2.1627
05:06:06|2.1627
05:06:08|2.1628
05:06:08|2.1624
05:06:10|2.1624
05:06:11|2.1624
05:06:11|2.1627
05:06:12|2.1619
05:06:15|2.1624
05:06:16|2.1632
05:06:17|2.1627
05:06:19|2.1652
05:06:20|2.1637
05:06:21|2.1648
05:06:22|2.1648
05:06:23|2.1649
05:06:24|2.1649
05:06:25|2.1651
05:06:26|2.1662
05:06:27|2.1663
05:06:28|2.1658
05:06:29|2.1658
05:06:30|2.1658
05:06:31|2.166
05:06:32|2.1653
05:06:33|2.1658
05:06:34|2.1659
05:06:35|2.1663
05:06:36|2.1663
05:06:37|2.1657
05:06:38|2.1657
05:06:39|2.1657
05:06:40|2.1665
05:06:41|2.1656
05:06:42|2.1656
05:06:43|2.1656
05:06:44|2.1655
05:06:45|2.1655
05:06:46|2.1651
05:06:48|2.1651
05:06:50|2.1651
05:06:51|2.1651
05:06:52|2.1646
05:06:54|2.1646
05:06:55|2.1646
05:06:56|2.1646
05:06:57|2.1646
05:06:58|2.1649
05:06:59|2.1649
05:07:00|2.1649
05:07:01|2.1649
05:07:03|2.1647
05:07:04|2.1647
05:07:05|2.1647
05:07:05|2.1647
05:07:07|2.1653
05:07:08|2.1657
05:07:09|2.1642
05:07:10|2.1634
05:07:10|2.1634
05:07:11|2.1635
05:07:12|2.1625
05:07:13|2.1615
05:07:15|2.1633
05:07:15|2.1632
05:07:17|2.1632
05:07:19|2.1632
05:07:19|2.162
05:07:21|2.1636
05:07:22|2.1637
05:07:23|2.1637
05:07:24|2.1637
05:07:25|2.1637
05:07:26|2.1637
05:07:27|2.1637
05:07:29|2.1637
05:07:29|2.1633
05:07:31|2.1633
05:07:31|2.1633
05:07:33|2.1633
05:07:33|2.1628
05:07:34|2.1621
05:07:35|2.1621
05:07:36|2.1621
05:07:37|2.1612
05:07:39|2.1611
05:07:39|2.1609
05:07:40|2.1609
05:07:41|2.1613
05:07:42|2.1613
05:07:43|2.162
05:07:44|2.1624
05:07:45|2.1624
05:07:46|2.1624
05:07:48|2.1624
05:07:49|2.1624
05:07:50|2.1631
05:07:51|2.1631
05:07:53|2.1631
05:07:53|2.1634
05:07:55|2.1634
05:07:56|2.1633
05:07:58|2.1633
05:07:58|2.1633
05:08:00|2.1625
05:08:01|2.1625
05:08:02|2.1625
05:08:02|2.1639
05:08:04|2.1641
05:08:04|2.1641
05:08:06|2.1641
05:08:06|2.1641
05:08:07|2.1639
05:08:09|2.1645
05:08:10|2.1651
05:08:11|2.1652
05:08:11|2.1652
05:08:12|2.1649
05:08:13|2.1635
05:08:14|2.1635
05:08:15|2.1635
05:08:16|2.1635
05:08:18|2.163
05:08:19|2.1623
05:08:20|2.1621
05:08:20|2.1625
05:08:22|2.1625
05:08:23|2.1637
05:08:23|2.1637
05:08:25|2.1637
05:08:26|2.1647
05:08:26|2.1647
05:08:27|2.1647
05:08:28|2.1647
05:08:30|2.1664
05:08:31|2.1671
05:08:31|2.1665
05:08:34|2.1665
05:08:34|2.1666
05:08:35|2.1667
05:08:36|2.1664
05:08:37|2.1664
05:08:39|2.1664
05:08:41|2.1658
05:08:41|2.1639
05:08:42|2.1639
05:08:43|2.1638
05:08:44|2.1638
05:08:45|2.1638
05:08:46|2.1635
05:08:47|2.1637
05:08:48|2.1637
05:08:50|2.1649
05:08:51|2.1663
05:08:52|2.1663
05:08:54|2.1663
05:08:55|2.1654
05:08:56|2.1654
05:08:57|2.1654
05:08:59|2.1652
05:08:59|2.1652
05:09:00|2.1652
05:09:01|2.1653
05:09:02|2.1645
05:09:04|2.1645
05:09:04|2.1652
05:09:06|2.1644
05:09:07|2.1638
05:09:07|2.1638
05:09:09|2.1631
05:09:09|2.1631
05:09:10|2.1631
05:09:11|2.1631
05:09:12|2.1631
05:09:13|2.1633
05:09:14|2.1633
05:09:15|2.1639
05:09:16|2.1656
05:09:17|2.1656
05:09:18|2.165
05:09:19|2.1655
05:09:20|2.1662
05:09:22|2.1662
05:09:22|2.1662
05:09:24|2.1657
05:09:25|2.1658
05:09:26|2.1658
05:09:27|2.1658
05:09:28|2.1658
05:09:29|2.1643
05:09:31|2.1646
05:09:32|2.1638
05:09:33|2.1635
05:09:33|2.1635
05:09:34|2.1635
05:09:36|2.1632
05:09:36|2.1632
05:09:37|2.1631
05:09:38|2.1631
05:09:39|2.1631
05:09:40|2.1623
05:09:41|2.1623
05:09:43|2.1623
05:09:43|2.1623
05:09:44|2.1623
05:09:46|2.1623
05:09:46|2.1623
05:09:47|2.1623
05:09:48|2.1623
05:09:50|2.1623
05:09:51|2.1632
05:09:53|2.1623
05:09:53|2.162
05:09:54|2.1629
05:09:56|2.1629
05:09:57|2.1629
05:09:58|2.1635
05:09:59|2.1633
05:09:59|2.1619
05:10:00|2.1619
05:10:01|2.1619
05:10:02|2.1635
05:10:04|2.1635
05:10:04|2.1635
05:10:05|2.1639
05:10:06|2.1639
05:10:08|2.1641
05:10:08|2.1636
05:10:09|2.1632
05:10:11|2.1632
05:10:12|2.1645
05:10:13|2.1645
05:10:13|2.1642
05:10:15|2.1639
05:10:15|2.1639
05:10:17|2.1639
05:10:18|2.1639
05:10:19|2.1639
05:10:20|2.1639
05:10:20|2.1639
05:10:22|2.1639
05:10:23|2.1639
05:10:24|2.1631
05:10:25|2.1629
05:10:26|2.1622
05:10:27|2.1622
05:10:28|2.1631
05:10:29|2.1631
05:10:30|2.1631
05:10:31|2.1635
05:10:32|2.1635
05:10:33|2.1635
05:10:34|2.1635
05:10:35|2.1635
05:10:36|2.1635
05:10:37|2.1635
05:10:38|2.1639
05:10:39|2.1643
05:10:40|2.1643
05:10:41|2.1643
05:10:42|2.1643
05:10:43|2.1643
05:10:44|2.1643
05:10:45|2.1643
05:10:46|2.1647
05:10:47|2.1647
05:10:48|2.1647
05:10:49|2.1647
05:10:51|2.1647
05:10:53|2.1663
05:10:54|2.1663
05:10:55|2.1668
05:10:55|2.1668
05:10:57|2.1668
05:10:58|2.1668
05:10:58|2.1668
05:10:59|2.1668
05:11:00|2.167
05:11:02|2.1678
05:11:03|2.1678
05:11:05|2.1687
05:11:05|2.1687
05:11:07|2.1683
05:11:07|2.1683
05:11:08|2.1678
05:11:10|2.1678
05:11:11|2.1682
05:11:11|2.1682
05:11:12|2.1687
05:11:14|2.1689
05:11:15|2.1695
05:11:16|2.1693
05:11:17|2.1693
05:11:18|2.1696
05:11:19|2.171
05:11:19|2.1721
05:11:21|2.1724
05:11:22|2.1729
05:11:23|2.1729
05:11:24|2.1727
05:11:24|2.1728
05:11:25|2.1728
05:11:27|2.1728
05:11:28|2.1725
05:11:29|2.1725
05:11:30|2.1725
05:11:31|2.1723
05:11:32|2.1717
05:11:34|2.1709
05:11:34|2.1709
05:11:35|2.1711
05:11:36|2.1702
05:11:38|2.1702
05:11:38|2.1702
05:11:40|2.1702
05:11:40|2.1702
05:11:41|2.1702
05:11:42|2.1705
05:11:43|2.1705
05:11:44|2.1701
05:11:45|2.1701
05:11:47|2.1704
05:11:48|2.1704
05:11:48|2.1704
05:11:50|2.1704
05:11:51|2.1702
05:11:52|2.1691
05:11:52|2.1691
05:11:54|2.1691
05:11:54|2.1691
05:11:56|2.1691
05:11:58|2.1691
05:11:58|2.1691
05:11:59|2.1691
05:12:01|2.168
05:12:03|2.168
05:12:03|2.1676
05:12:04|2.1676
05:12:06|2.1676
05:12:06|2.1676
05:12:07|2.1676
05:12:09|2.1676
05:12:10|2.1676
05:12:11|2.1676
05:12:11|2.1669
05:12:13|2.1676
05:12:14|2.1676
05:12:15|2.1676
05:12:15|2.1676
05:12:16|2.1676
05:12:17|2.1671
05:12:18|2.1671
05:12:19|2.1664
05:12:20|2.1667
05:12:22|2.1673
05:12:23|2.1664
05:12:25|2.1659
05:12:25|2.1675
05:12:26|2.1675
05:12:27|2.1673
05:12:28|2.1667
05:12:29|2.1663
05:12:30|2.1663
05:12:32|2.166
05:12:32|2.166
05:12:33|2.166
05:12:34|2.1658
05:12:36|2.1665
05:12:36|2.1665
05:12:38|2.1665
05:12:38|2.166
05:12:39|2.1653
05:12:40|2.1648
05:12:41|2.1648
05:12:43|2.1648
05:12:43|2.1648
05:12:44|2.1648
05:12:45|2.1649
05:12:46|2.1649
05:12:47|2.1649
05:12:48|2.1649
05:12:49|2.1649
05:12:50|2.1645
05:12:52|2.1645
05:12:53|2.1645
05:12:54|2.1645
05:12:55|2.1644
05:12:56|2.1644
05:12:57|2.1644
05:12:58|2.1663
05:13:00|2.1672
05:13:00|2.1665
05:13:02|2.1663
05:13:03|2.1663
05:13:04|2.1663
05:13:05|2.166
05:13:06|2.1674
05:13:07|2.1674
05:13:08|2.1673
05:13:09|2.1673
05:13:11|2.1673
05:13:12|2.168
05:13:12|2.1679
05:13:14|2.1676
05:13:14|2.1676
05:13:16|2.1676
05:13:18|2.1676
05:13:18|2.168
05:13:19|2.168
05:13:21|2.1686
05:13:21|2.1685
05:13:22|2.1685
05:13:23|2.1678
05:13:25|2.1678
05:13:25|2.1678
05:13:26|2.1678
05:13:27|2.1678
05:13:29|2.1679
05:13:29|2.1679
05:13:30|2.169
05:13:31|2.169
05:13:32|2.169
05:13:33|2.169
05:13:34|2.1687
05:13:36|2.1687
05:13:37|2.1687
05:13:38|2.1687
05:13:38|2.1685
05:13:39|2.1685
05:13:40|2.1685
05:13:42|2.1685
05:13:43|2.1685
05:13:44|2.1687
05:13:45|2.1687
05:13:46|2.1687
05:13:47|2.168
05:13:48|2.1685
05:13:48|2.1685
05:13:49|2.1682
05:13:52|2.1682
05:13:52|2.1682
05:13:54|2.1681
05:13:55|2.1687
05:13:57|2.1687
05:13:57|2.1687
05:13:59|2.1688
05:14:00|2.1688
05:14:01|2.1688
05:14:02|2.1688
05:14:04|2.1678
05:14:05|2.1667
05:14:06|2.1669
05:14:07|2.1669
05:14:07|2.1669
05:14:09|2.1663
05:14:10|2.166
05:14:11|2.1659
05:14:13|2.1659
05:14:14|2.1659
05:14:14|2.1656
05:14:16|2.1656
05:14:17|2.1681
05:14:18|2.1681
05:14:19|2.1691
05:14:21|2.1688
05:14:21|2.1693
05:14:22|2.1694
05:14:23|2.1694
05:14:24|2.1693
05:14:25|2.1693
05:14:26|2.1696
05:14:27|2.1696
05:14:29|2.1696
05:14:30|2.1691
05:14:31|2.1691
05:14:32|2.1691
05:14:33|2.1694
05:14:34|2.1694
05:14:35|2.1704
05:14:36|2.1701
05:14:37|2.1701
05:14:38|2.1701
05:14:39|2.1703
05:14:40|2.1703
05:14:41|2.1703
05:14:42|2.1703
05:14:43|2.1703
05:14:44|2.1703
05:14:45|2.1703
05:14:47|2.1695
05:14:47|2.1693
05:14:48|2.1693
05:14:50|2.1693
05:14:50|2.1693
05:14:51|2.17
05:14:52|2.17
05:14:54|2.17
05:14:55|2.17
05:14:56|2.1698
05:14:58|2.1698
05:14:59|2.1711
05:14:59|2.172
05:15:01|2.1722
05:15:02|2.1721
05:15:03|2.1724
05:15:04|2.1727
05:15:05|2.1719
05:15:06|2.1729
05:15:07|2.1729
05:15:08|2.1729
05:15:09|2.1729
05:15:10|2.1741
05:15:12|2.1749
05:15:12|2.1743
05:15:13|2.1739
05:15:15|2.1738
05:15:15|2.1738
05:15:16|2.1737
05:15:17|2.1743
05:15:18|2.1735
05:15:19|2.1743
05:15:20|2.1756
05:15:21|2.1753
05:15:23|2.1755
05:15:24|2.1755
05:15:24|2.1755
05:15:25|2.1732
05:15:26|2.1723
05:15:27|2.172
05:15:29|2.172
05:15:29|2.1707
05:15:30|2.1706
05:15:32|2.1705
05:15:33|2.1703
05:15:33|2.1699
05:15:34|2.1699
05:15:35|2.1695
05:15:36|2.1695
05:15:37|2.1685
05:15:39|2.1679
05:15:39|2.1676
05:15:41|2.168
05:15:42|2.1667
05:15:42|2.1681
05:15:43|2.1686
05:15:45|2.1686
05:15:46|2.1682
05:15:46|2.1682
05:15:48|2.1692
05:15:48|2.1692
05:15:49|2.1692
05:15:50|2.1692
05:15:51|2.1691
05:15:53|2.1691
05:15:53|2.1691
05:15:54|2.1698
05:15:57|2.1712
05:15:58|2.1714
05:15:59|2.1714
05:15:59|2.1714
05:16:01|2.1714
05:16:02|2.1699
05:16:03|2.1689
05:16:04|2.1687
05:16:06|2.1681
05:16:06|2.1677
05:16:08|2.1677
05:16:08|2.1677
05:16:09|2.1683
05:16:11|2.1682
05:16:11|2.1663
05:16:12|2.1648
05:16:13|2.1639
05:16:14|2.1639
05:16:15|2.1636
05:16:16|2.1636
05:16:17|2.1636
05:16:19|2.1645
05:16:19|2.1658
05:16:21|2.1665
05:16:22|2.1668
05:16:23|2.1668
05:16:24|2.1669
05:16:25|2.1677
05:16:26|2.169
05:16:27|2.169
05:16:28|2.169
05:16:29|2.169
05:16:30|2.1708
05:16:31|2.1707
05:16:32|2.1698
05:16:33|2.1698
05:16:34|2.1698
05:16:35|2.1676
05:16:36|2.1679
05:16:37|2.1679
05:16:38|2.1679
05:16:39|2.1679
05:16:40|2.1685
05:16:41|2.1685
05:16:42|2.1685
05:16:43|2.1701
05:16:44|2.1701
05:16:45|2.1701
05:16:46|2.1697
05:16:47|2.1711
05:16:48|2.1717
05:16:49|2.1717
05:16:50|2.1717
05:16:51|2.1715
05:16:52|2.1715
05:16:53|2.1715
05:16:54|2.1715
05:16:55|2.1714
05:16:57|2.1711
05:16:58|2.1711
05:16:59|2.1712
05:16:59|2.1702
05:17:01|2.1709
05:17:03|2.1709
05:17:03|2.1693
05:17:05|2.1689
05:17:06|2.1683
05:17:07|2.1683
05:17:07|2.1683
05:17:09|2.1683
05:17:10|2.1683
05:17:10|2.1683
05:17:11|2.1673
05:17:13|2.1673
05:17:14|2.1673
05:17:15|2.1673
05:17:16|2.1673
05:17:16|2.1668
05:17:18|2.1668
05:17:18|2.1672
05:17:19|2.1677
05:17:21|2.1683
05:17:22|2.1683
05:17:22|2.1683
05:17:24|2.1695
05:17:25|2.1707
05:17:25|2.1706
05:17:27|2.1713
05:17:27|2.17
05:17:28|2.17
05:17:30|2.1685
05:17:31|2.1687
05:17:31|2.1711
05:17:32|2.1711
05:17:34|2.1711
05:17:35|2.1711
05:17:36|2.1711
05:17:37|2.1723
05:17:37|2.174
05:17:39|2.1737
05:17:40|2.1737
05:17:41|2.1737
05:17:42|2.1737
05:17:43|2.1737
05:17:44|2.1739
05:17:45|2.1735
05:17:47|2.1728
05:17:48|2.1738
05:17:49|2.1738
05:17:50|2.1734
05:17:50|2.1734
05:17:51|2.1734
05:17:52|2.1734
05:17:54|2.1721
05:17:55|2.1714
05:17:56|2.1714
05:17:57|2.1717
05:17:57|2.1717
05:17:58|2.1733
05:17:59|2.1733
05:18:01|2.1733
05:18:02|2.174
05:18:04|2.174
05:18:05|2.174
05:18:05|2.1745
05:18:06|2.175
05:18:09|2.1748
05:18:10|2.175
05:18:11|2.175
05:18:11|2.175
05:18:12|2.1774
05:18:14|2.1774
05:18:15|2.1777
05:18:16|2.1788
05:18:16|2.1782
05:18:18|2.1785
05:18:18|2.1783
05:18:20|2.179
05:18:21|2.1789
05:18:22|2.1792
05:18:23|2.1793
05:18:24|2.1794
05:18:25|2.1794
05:18:25|2.1794
05:18:26|2.1794
05:18:28|2.1794
05:18:29|2.1788
05:18:30|2.1783
05:18:32|2.1788
05:18:33|2.1777
05:18:33|2.1777
05:18:34|2.1771
05:18:36|2.177
05:18:37|2.1777
05:18:38|2.1777
05:18:39|2.1777
05:18:39|2.1777
05:18:41|2.1773
05:18:42|2.1769
05:18:42|2.1761
05:18:43|2.1761
05:18:44|2.1759
05:18:45|2.1759
05:18:47|2.1754
05:18:48|2.1757
05:18:49|2.1757
05:18:49|2.1756
05:18:50|2.1756
05:18:51|2.1761
05:18:53|2.1769
05:18:54|2.1769
05:18:54|2.1776
05:18:56|2.1776
05:18:57|2.1776
05:18:57|2.1776
05:19:00|2.1776
05:19:01|2.1776
05:19:02|2.178
05:19:03|2.1773
05:19:04|2.1764
05:19:05|2.1764
05:19:06|2.177
05:19:08|2.177
05:19:09|2.177
05:19:10|2.1774
05:19:11|2.1777
05:19:12|2.1777
05:19:13|2.1777
05:19:14|2.1775
05:19:15|2.1773
05:19:17|2.1771
05:19:17|2.1769
05:19:19|2.1767
05:19:20|2.1771
05:19:21|2.1771
05:19:21|2.1761
05:19:23|2.1759
05:19:23|2.176
05:19:25|2.176
05:19:26|2.176
05:19:27|2.1762
05:19:28|2.1741
05:19:29|2.1739
05:19:30|2.1733
05:19:32|2.1729
05:19:33|2.1729
05:19:33|2.1729
05:19:35|2.1729
05:19:36|2.1729
05:19:37|2.1729
05:19:38|2.1729
05:19:39|2.1729
05:19:40|2.1733
05:19:40|2.1735
05:19:42|2.1735
05:19:42|2.1735
05:19:43|2.1737
05:19:45|2.1747
05:19:46|2.1747
05:19:47|2.1739
05:19:47|2.1735
05:19:49|2.1733
05:19:49|2.1733
05:19:50|2.1733
05:19:52|2.1733
05:19:53|2.1733
05:19:54|2.1733
05:19:55|2.1733
05:19:56|2.1733
05:19:57|2.1737
05:19:58|2.1737
05:19:59|2.1738
05:20:01|2.1738
05:20:01|2.1745
05:20:02|2.1745
05:20:04|2.1745
05:20:05|2.1745
05:20:06|2.1742
05:20:07|2.1749
05:20:08|2.1749
05:20:08|2.1753
05:20:10|2.1753
05:20:11|2.1753
05:20:12|2.1753
05:20:13|2.1764
05:20:14|2.1773
05:20:14|2.1785
05:20:16|2.1785
05:20:17|2.1788
05:20:18|2.1783
05:20:19|2.1783
05:20:21|2.1805
05:20:21|2.1816
05:20:22|2.1815
05:20:24|2.182
05:20:24|2.1814
05:20:25|2.1814
05:20:26|2.1814
05:20:28|2.1814
05:20:29|2.1814
05:20:30|2.1814
05:20:31|2.1827
05:20:32|2.1831
05:20:33|2.1834
05:20:33|2.1834
05:20:35|2.1834
05:20:36|2.1831
05:20:37|2.1827
05:20:39|2.1819
05:20:39|2.1819
05:20:40|2.1819
05:20:42|2.1819
05:20:42|2.1811
05:20:43|2.1811
05:20:44|2.1805
05:20:45|2.1805
05:20:46|2.1805
05:20:47|2.1801
05:20:49|2.1801
05:20:50|2.18
05:20:50|2.1817
05:20:51|2.1843
05:20:52|2.1844
05:20:54|2.1839
05:20:55|2.1839
05:20:56|2.1837
05:20:57|2.1839
05:20:57|2.184
05:20:59|2.184
05:20:59|2.184
05:21:02|2.1849
05:21:02|2.1845
05:21:04|2.1833
05:21:05|2.1827
05:21:05|2.1827
05:21:06|2.1827
05:21:07|2.1813
05:21:09|2.1812
05:21:09|2.1817
05:21:11|2.1827
05:21:12|2.1833
05:21:13|2.1839
05:21:15|2.1839
05:21:15|2.1845
05:21:17|2.1845
05:21:18|2.1841
05:21:19|2.1841
05:21:19|2.1841
05:21:20|2.1841
05:21:22|2.1851
05:21:23|2.1853
05:21:24|2.1857
05:21:25|2.1862
05:21:26|2.1865
05:21:27|2.1865
05:21:28|2.1865
05:21:29|2.1868
05:21:30|2.1868
05:21:31|2.1868
05:21:32|2.1881
05:21:33|2.1886
05:21:34|2.1884
05:21:35|2.1893
05:21:36|2.1896
05:21:38|2.1893
05:21:38|2.1886
05:21:39|2.1882
05:21:40|2.1873
05:21:42|2.1872
05:21:43|2.1872
05:21:44|2.1872
05:21:46|2.1871
05:21:46|2.1869
05:21:47|2.1865
05:21:48|2.1861
05:21:49|2.1861
05:21:50|2.1861
05:21:51|2.186
05:21:53|2.1867
05:21:54|2.1869
05:21:54|2.1869
05:21:55|2.1874
05:21:56|2.1871
05:21:57|2.1869
05:21:59|2.187
05:21:59|2.187
05:22:00|2.187
05:22:02|2.187
05:22:03|2.187
05:22:04|2.1878
05:22:05|2.1885
05:22:06|2.1887
05:22:08|2.1887
05:22:09|2.1887
05:22:10|2.1887
05:22:11|2.189
05:22:11|2.1892
05:22:13|2.1892
05:22:14|2.1892
05:22:14|2.1895
05:22:16|2.1899
05:22:17|2.1899
05:22:17|2.19
05:22:18|2.1903
05:22:19|2.1903
05:22:21|2.1897
05:22:22|2.1899
05:22:23|2.1899
05:22:23|2.1899
05:22:24|2.1899
05:22:26|2.1897
05:22:27|2.1904
05:22:28|2.1904
05:22:29|2.1901
05:22:29|2.1901
05:22:30|2.1879
05:22:32|2.1877
05:22:32|2.1877
05:22:33|2.1877
05:22:35|2.1877
05:22:35|2.189
05:22:37|2.1893
05:22:37|2.1894
05:22:39|2.1894
05:22:40|2.1894
05:22:40|2.1901
05:22:42|2.1899
05:22:43|2.1899
05:22:44|2.1903
05:22:44|2.1903
05:22:46|2.1903
05:22:47|2.1908
05:22:48|2.1906
05:22:49|2.1906
05:22:50|2.1911
05:22:51|2.1901
05:22:52|2.1903
05:22:53|2.1898
05:22:54|2.1898
05:22:55|2.1893
05:22:56|2.1893
05:22:57|2.1895
05:22:58|2.1893
05:22:59|2.1887
05:23:00|2.1888
05:23:01|2.1883
05:23:02|2.1883
05:23:04|2.1883
05:23:05|2.1883
05:23:05|2.1873
05:23:08|2.1874
05:23:08|2.1877
05:23:09|2.1877
05:23:10|2.1877
05:23:11|2.1877
05:23:13|2.1885
05:23:13|2.1891
05:23:15|2.188
05:23:15|2.188
05:23:16|2.1878
05:23:18|2.1878
05:23:19|2.1868
05:23:19|2.1868
05:23:21|2.1868
05:23:22|2.1868
05:23:22|2.1868
05:23:23|2.1868
05:23:24|2.1868
05:23:26|2.1864
05:23:26|2.1868
05:23:27|2.1865
05:23:28|2.1865
05:23:29|2.187
05:23:30|2.1877
05:23:31|2.1877
05:23:33|2.1885
05:23:33|2.1885
05:23:35|2.1898
05:23:35|2.1898
05:23:37|2.1901
05:23:37|2.1901
05:23:39|2.1911
05:23:40|2.1933
05:23:41|2.1934
05:23:41|2.1939
05:23:43|2.194
05:23:43|2.1933
05:23:45|2.1931
05:23:45|2.1931
05:23:47|2.1939
05:23:47|2.193
05:23:48|2.1933
05:23:50|2.1933
05:23:51|2.1925
05:23:52|2.1918
05:23:53|2.1918
05:23:54|2.1918
05:23:54|2.1918
05:23:56|2.1922
05:23:57|2.1922
05:23:58|2.1922
05:23:58|2.1917
05:23:59|2.1917
05:24:01|2.1911
05:24:02|2.1901
05:24:02|2.1901
05:24:03|2.1901
05:24:05|2.1893
05:24:07|2.1886
05:24:08|2.1887
05:24:09|2.1887
05:24:10|2.1871
05:24:11|2.1875
05:24:13|2.188
05:24:14|2.1897
05:24:15|2.1895
05:24:16|2.1895
05:24:16|2.1895
05:24:18|2.1891
05:24:19|2.1893
05:24:20|2.1889
05:24:21|2.1882
05:24:22|2.1882
05:24:23|2.1881
05:24:24|2.1881
05:24:25|2.1881
05:24:26|2.1881
05:24:27|2.1881
05:24:28|2.1881
05:24:30|2.1878
05:24:30|2.1874
05:24:31|2.1866
05:24:33|2.1864
05:24:33|2.1869
05:24:35|2.1897
05:24:35|2.1897
05:24:37|2.1922
05:24:38|2.1922
05:24:39|2.1922
05:24:40|2.1922
05:24:41|2.1922
05:24:42|2.1922
05:24:43|2.1902
05:24:43|2.1902
05:24:45|2.1903
05:24:46|2.1903
05:24:47|2.1904
05:24:48|2.1903
05:24:49|2.1902
05:24:50|2.19
05:24:51|2.19
05:24:52|2.1914
05:24:53|2.1916
05:24:54|2.1916
05:24:55|2.1916
05:24:56|2.1916
05:24:57|2.1916
05:24:58|2.1916
05:24:59|2.1918
05:25:00|2.1917
05:25:01|2.1917
05:25:02|2.1911
05:25:03|2.1933
05:25:04|2.1934
05:25:06|2.1941
05:25:08|2.1943
05:25:09|2.1951
05:25:10|2.1951
05:25:11|2.1951
05:25:12|2.1947
05:25:13|2.1947
05:25:14|2.1947
05:25:15|2.1942
05:25:16|2.1931
05:25:17|2.1929
05:25:18|2.1929
05:25:19|2.1924
05:25:20|2.1923
05:25:21|2.1921
05:25:22|2.1921
05:25:23|2.1923
05:25:24|2.1923
05:25:26|2.1923
05:25:26|2.1921
05:25:27|2.1921
05:25:28|2.1912
05:25:30|2.1911
05:25:31|2.1895
05:25:31|2.1888
05:25:32|2.1887
05:25:33|2.1887
05:25:34|2.1887
05:25:36|2.1899
05:25:37|2.1881
05:25:37|2.1881
05:25:38|2.1873
05:25:39|2.1884
05:25:41|2.1869
05:25:42|2.1864
05:25:43|2.1859
05:25:44|2.1862
05:25:44|2.1862
05:25:45|2.1861
05:25:46|2.1864
05:25:48|2.1864
05:25:49|2.1866
05:25:49|2.1876
05:25:51|2.1876
05:25:52|2.1882
05:25:53|2.1882
05:25:54|2.1877
05:25:54|2.1877
05:25:55|2.1877
05:25:57|2.1877
05:25:58|2.188
05:25:59|2.188
05:25:59|2.188
05:26:00|2.1884
05:26:02|2.1889
05:26:03|2.1889
05:26:04|2.1894
05:26:04|2.1884
05:26:06|2.1875
05:26:07|2.1873
05:26:08|2.1873
05:26:10|2.1875
05:26:10|2.1875
05:26:12|2.1874
05:26:13|2.1874
05:26:14|2.1886
05:26:15|2.1886
05:26:16|2.1887
05:26:17|2.1887
05:26:17|2.1887
05:26:19|2.1882
05:26:20|2.1896
05:26:21|2.1889
05:26:22|2.1889
05:26:23|2.1882
05:26:24|2.1882
05:26:25|2.1882
05:26:26|2.1881
05:26:27|2.1878
05:26:28|2.1878
05:26:29|2.1878
05:26:30|2.1886
05:26:31|2.1887
05:26:32|2.1887
05:26:33|2.1887
05:26:34|2.1887
05:26:35|2.1895
05:26:36|2.1895
05:26:37|2.1895
05:26:38|2.1902
05:26:39|2.1903
05:26:40|2.1895
05:26:42|2.189
05:26:42|2.1889
05:26:44|2.1889
05:26:45|2.1895
05:26:46|2.1903
05:26:46|2.1904
05:26:47|2.1904
05:26:48|2.1904
05:26:50|2.1904
05:26:51|2.1904
05:26:51|2.1901
05:26:53|2.1909
05:26:53|2.1913
05:26:54|2.1913
05:26:56|2.1913
05:26:56|2.1913
05:26:57|2.192
05:26:59|2.192
05:27:00|2.1919
05:27:01|2.1913
05:27:02|2.1922
05:27:03|2.1933
05:27:04|2.1934
05:27:05|2.1934
05:27:05|2.1934
05:27:07|2.1934
05:27:09|2.1934
05:27:09|2.1934
05:27:10|2.1951
05:27:12|2.1955
05:27:14|2.1954
05:27:15|2.1952
05:27:16|2.1952
05:27:16|2.1956
05:27:18|2.1963
05:27:19|2.1971
05:27:20|2.1966
05:27:22|2.1976
05:27:23|2.1982
05:27:24|2.1983
05:27:24|2.1978
05:27:26|2.1978
05:27:27|2.1961
05:27:28|2.1959
05:27:29|2.1961
05:27:30|2.1979
05:27:31|2.1979
05:27:32|2.1993
05:27:34|2.1984
05:27:34|2.1981
05:27:35|2.1981
05:27:36|2.1981
05:27:37|2.1984
05:27:38|2.1986
05:27:40|2.1986
05:27:41|2.198
05:27:42|2.198
05:27:42|2.1979
05:27:44|2.1978
05:27:45|2.1982
05:27:46|2.1981
05:27:47|2.1982
05:27:48|2.1985
05:27:49|2.1993
05:27:50|2.1993
05:27:51|2.1993
05:27:54|2.1993
05:27:54|2.1984
05:27:55|2.1984
05:27:56|2.1984
05:27:58|2.1988
05:27:58|2.1998
05:28:00|2.1991
05:28:01|2.1991
05:28:01|2.1983
05:28:02|2.1983
05:28:03|2.1983
05:28:05|2.1983
05:28:06|2.1984
05:28:07|2.1987
05:28:09|2.2016
05:28:10|2.2022
05:28:12|2.2042
05:28:13|2.2045
05:28:14|2.2039
05:28:15|2.2036
05:28:15|2.2035
05:28:18|2.2046
05:28:19|2.2054
05:28:20|2.206
05:28:20|2.2055
05:28:21|2.2055
05:28:22|2.2062
05:28:24|2.2054
05:28:25|2.2061
05:28:26|2.2061
05:28:26|2.2061
05:28:27|2.2055
05:28:28|2.2045
05:28:29|2.2045
05:28:31|2.2048
05:28:32|2.2051
05:28:33|2.2051
05:28:34|2.2051
05:28:35|2.2056
05:28:36|2.2058
05:28:37|2.2039
05:28:38|2.2043
05:28:39|2.2043
05:28:40|2.2043
05:28:41|2.2043
05:28:42|2.2043
05:28:43|2.2067
05:28:44|2.2067
05:28:45|2.2067
05:28:46|2.2055
05:28:47|2.2055
05:28:48|2.2055
05:28:49|2.2055
05:28:50|2.2045
05:28:52|2.2037
05:28:52|2.2037
05:28:54|2.2037
05:28:55|2.2037
05:28:56|2.2026
05:28:57|2.2026
05:28:58|2.2026
05:28:59|2.2026
05:29:00|2.2026
05:29:01|2.2019
05:29:02|2.2019
05:29:03|2.2014
05:29:05|2.2014
05:29:05|2.2014
05:29:06|2.2023
05:29:07|2.2026
05:29:08|2.2026
05:29:10|2.203
05:29:11|2.2036
05:29:13|2.2044
05:29:14|2.2045
05:29:14|2.2047
05:29:16|2.2047
05:29:17|2.2049
05:29:17|2.2049
05:29:18|2.2049
05:29:19|2.2049
05:29:20|2.2049
05:29:21|2.2049
05:29:23|2.2049
05:29:24|2.2045
05:29:25|2.2045
05:29:26|2.2045
05:29:27|2.2045
05:29:29|2.2045
05:29:30|2.2045
05:29:30|2.2045
05:29:31|2.2043
05:29:32|2.2043
05:29:34|2.2036
05:29:35|2.2033
05:29:36|2.2027
05:29:36|2.2025
05:29:38|2.2025
05:29:39|2.2025
05:29:40|2.2025
05:29:41|2.2025
05:29:42|2.2023
05:29:43|2.2022
05:29:45|2.2017
05:29:46|2.2017
05:29:47|2.2015
05:29:48|2.2022
05:29:49|2.2022
05:29:50|2.2022
05:29:51|2.2022
05:29:52|2.2033
05:29:53|2.2038
05:29:54|2.204
05:29:55|2.204
05:29:56|2.204
05:29:57|2.204
05:29:58|2.2039
05:29:59|2.2038
05:30:00|2.2037
05:30:01|2.2058
05:30:02|2.2065
05:30:03|2.2062
05:30:04|2.2056
05:30:05|2.2056
05:30:06|2.2065
05:30:07|2.2061
05:30:08|2.2061
05:30:10|2.2059
05:30:11|2.2053
05:30:13|2.206
05:30:14|2.207
05:30:15|2.2078
05:30:16|2.2063
05:30:17|2.2063
05:30:18|2.2068
05:30:19|2.2066
05:30:20|2.2066
05:30:21|2.2075
05:30:22|2.2065
05:30:23|2.2067
05:30:24|2.207
05:30:25|2.207
05:30:26|2.207
05:30:28|2.2059
05:30:28|2.2046
05:30:29|2.2055
05:30:31|2.2055
05:30:32|2.2055
05:30:32|2.2055
05:30:34|2.2049
05:30:35|2.204
05:30:35|2.2046
05:30:37|2.2062
05:30:37|2.2069
05:30:39|2.2081
05:30:40|2.2081
05:30:40|2.2081
05:30:42|2.208
05:30:43|2.2078
05:30:44|2.2078
05:30:45|2.2075
05:30:46|2.2075
05:30:47|2.2055
05:30:48|2.2066
05:30:49|2.2086
05:30:50|2.208
05:30:51|2.208
05:30:52|2.2086
05:30:53|2.2084
05:30:54|2.2084
05:30:55|2.2084
05:30:56|2.2084
05:30:57|2.2086
05:30:58|2.2089
05:30:59|2.2101
05:31:00|2.2101
05:31:02|2.2101
05:31:02|2.2095
05:31:03|2.2095
05:31:04|2.2088
05:31:06|2.2081
05:31:06|2.2097
05:31:08|2.2097
05:31:08|2.2114
05:31:09|2.211
05:31:11|2.2109
05:31:13|2.2124
05:31:13|2.2124
05:31:14|2.2142
05:31:16|2.214
05:31:17|2.2139
05:31:19|2.2155
05:31:19|2.2155
05:31:20|2.2152
05:31:21|2.2162
05:31:23|2.2164
05:31:24|2.217
05:31:24|2.2174
05:31:25|2.2177
05:31:27|2.218
05:31:28|2.2185
05:31:29|2.2185
05:31:30|2.2188
05:31:31|2.2184
05:31:32|2.2182
05:31:33|2.2189
05:31:34|2.2189
05:31:35|2.22
05:31:36|2.2202
05:31:37|2.2197
05:31:38|2.22
05:31:39|2.2192
05:31:40|2.2212
05:31:41|2.2207
05:31:42|2.2214
05:31:43|2.2227
05:31:44|2.2206
05:31:46|2.2212
05:31:47|2.2205
05:31:47|2.2213
05:31:48|2.222
05:31:49|2.2216
05:31:50|2.2202
05:31:52|2.2202
05:31:52|2.2202
05:31:54|2.22
05:31:54|2.22
05:31:55|2.2203
05:31:57|2.2203
05:31:57|2.219
05:31:58|2.2188
05:31:59|2.218
05:32:01|2.2183
05:32:02|2.2183
05:32:03|2.2185
05:32:04|2.2185
05:32:05|2.2185
05:32:06|2.2191
05:32:07|2.2191
05:32:08|2.2181
05:32:09|2.2193
05:32:10|2.2178
05:32:11|2.218
05:32:12|2.2174
05:32:14|2.2179
05:32:15|2.2186
05:32:15|2.2182
05:32:17|2.2183
05:32:18|2.2181
05:32:20|2.2168
05:32:21|2.2159
05:32:22|2.2163
05:32:24|2.2181
05:32:24|2.2171
05:32:26|2.2187
05:32:26|2.2195
05:32:27|2.2188
05:32:28|2.2188
05:32:29|2.2188
05:32:31|2.2192
05:32:31|2.2192
05:32:32|2.22
05:32:34|2.2211
05:32:34|2.2224
05:32:36|2.2245
05:32:37|2.2228
05:32:37|2.2219
05:32:39|2.223
05:32:40|2.2231
05:32:41|2.2222
05:32:42|2.2226
05:32:43|2.2232
05:32:44|2.2232
05:32:45|2.2232
05:32:46|2.2226
05:32:47|2.2226
05:32:48|2.2218
05:32:49|2.2212
05:32:50|2.2205
05:32:51|2.2205
05:32:52|2.2205
05:32:53|2.22
05:32:54|2.2197
05:32:55|2.219
05:32:56|2.2184
05:32:57|2.2183
05:32:58|2.2183
05:32:59|2.2183
05:33:00|2.2177
05:33:02|2.218
05:33:03|2.2175
05:33:04|2.217
05:33:04|2.2165
05:33:05|2.2157
05:33:07|2.2161
05:33:07|2.2161
05:33:08|2.2158
05:33:10|2.2149
05:33:10|2.2146
05:33:11|2.2154
05:33:12|2.2151
05:33:13|2.2151
05:33:16|2.2148
05:33:16|2.215
05:33:17|2.215
05:33:19|2.2156
05:33:20|2.2174
05:33:21|2.2164
05:33:22|2.2144
05:33:23|2.2146
05:33:24|2.218
05:33:25|2.2182
05:33:26|2.2174
05:33:27|2.2196
05:33:28|2.2206
05:33:29|2.2208
05:33:30|2.2199
05:33:31|2.221
05:33:32|2.2212
05:33:33|2.222
05:33:34|2.2219
05:33:35|2.2208
05:33:36|2.2209
05:33:37|2.2209
05:33:38|2.2198
05:33:39|2.2213
05:33:41|2.2231
05:33:41|2.2228
05:33:43|2.2247
05:33:43|2.224
05:33:44|2.2249
05:33:45|2.224
05:33:46|2.2245
05:33:47|2.225
05:33:48|2.2247
05:33:49|2.2241
05:33:51|2.2242
05:33:51|2.2242
05:33:52|2.225
05:33:53|2.2247
05:33:54|2.2245
05:33:55|2.2244
05:33:57|2.2244
05:33:58|2.2229
05:33:58|2.223
05:34:00|2.2235
05:34:01|2.2236
05:34:01|2.2242
05:34:02|2.2244
05:34:03|2.2246
05:34:04|2.2249
05:34:05|2.2254
05:34:07|2.227
05:34:07|2.2272
05:34:08|2.2274
05:34:09|2.2275
05:34:10|2.2277
05:34:11|2.2278
05:34:12|2.2283
05:34:14|2.2289
05:34:16|2.2299
05:34:17|2.2287
05:34:18|2.2287
05:34:19|2.2295
05:34:19|2.2289
05:34:21|2.2289
05:34:22|2.2291
05:34:23|2.2285
05:34:24|2.2285
05:34:25|2.2285
05:34:26|2.2297
05:34:27|2.23
05:34:29|2.2298
05:34:30|2.2298
05:34:30|2.2298
05:34:32|2.2298
05:34:32|2.2318
05:34:33|2.2326
05:34:35|2.2325
05:34:35|2.2341
05:34:36|2.2346
05:34:38|2.2345
05:34:38|2.2348
05:34:39|2.235
05:34:40|2.2352
05:34:41|2.2368
05:34:42|2.2382
05:34:44|2.2369
05:34:44|2.2371
05:34:46|2.2353
05:34:46|2.2353
05:34:48|2.2351
05:34:49|2.2335
05:34:50|2.2328
05:34:50|2.2321
05:34:52|2.2311
05:34:53|2.2305
05:34:54|2.2286
05:34:55|2.2274
05:34:56|2.227
05:34:57|2.229
05:34:57|2.2294
05:34:58|2.2286
05:35:00|2.2296
05:35:01|2.23
05:35:02|2.23
05:35:03|2.2303
05:35:04|2.2298
05:35:05|2.2299
05:35:06|2.2304
05:35:08|2.2296
05:35:08|2.2281
05:35:10|2.2288
05:35:10|2.2299
05:35:11|2.229
05:35:13|2.2278
05:35:13|2.2286
05:35:15|2.2288
05:35:17|2.2286
05:35:17|2.2287
05:35:19|2.2296
05:35:21|2.2302
05:35:22|2.2304
05:35:23|2.2303
05:35:23|2.2299
05:35:24|2.2283
05:35:26|2.2283
05:35:27|2.2279
05:35:28|2.227
05:35:29|2.2268
05:35:30|2.2262
05:35:31|2.2258
05:35:32|2.2253
05:35:33|2.2255
05:35:34|2.2255
05:35:35|2.2262
05:35:36|2.2252
05:35:38|2.2252
05:35:38|2.2252
05:35:39|2.2256
05:35:41|2.2256
05:35:42|2.2268
05:35:43|2.2268
05:35:44|2.2255
05:35:45|2.2255
05:35:46|2.2249
05:35:47|2.2269
05:35:48|2.2267
05:35:49|2.226
05:35:50|2.225
05:35:51|2.2254
05:35:52|2.2266
05:35:53|2.2266
05:35:54|2.225
05:35:55|2.2247
05:35:56|2.2247
05:35:57|2.2274
05:35:58|2.2276
05:35:59|2.2292
05:36:00|2.2294
05:36:01|2.228
05:36:02|2.2291
05:36:03|2.2291
05:36:04|2.2282
05:36:05|2.2268
05:36:07|2.2272
05:36:07|2.226
05:36:09|2.2266
05:36:09|2.227
05:36:11|2.2266
05:36:12|2.2266
05:36:14|2.2276
05:36:14|2.2287
05:36:16|2.2282
05:36:18|2.2316
05:36:18|2.2321
05:36:19|2.231
05:36:21|2.231
05:36:22|2.2308
05:36:22|2.2326
05:36:24|2.2326
05:36:25|2.2312
05:36:27|2.2307
05:36:28|2.2294
05:36:28|2.2302
05:36:29|2.232
05:36:31|2.2332
05:36:32|2.233
05:36:33|2.2336
05:36:34|2.2344
05:36:34|2.2348
05:36:35|2.2353
05:36:36|2.2348
05:36:38|2.2347
05:36:39|2.2359
05:36:40|2.2371
05:36:41|2.2373
05:36:41|2.2387
05:36:43|2.2391
05:36:44|2.2378
05:36:45|2.2376
05:36:45|2.2378
05:36:47|2.2383
05:36:47|2.24
05:36:49|2.2402
05:36:50|2.2402
05:36:51|2.2402
05:36:52|2.2404
05:36:53|2.2393
05:36:55|2.238
05:36:56|2.2379
05:36:57|2.2376
05:36:58|2.2363
05:36:59|2.2348
05:37:01|2.236
05:37:01|2.2352
05:37:02|2.2352
05:37:03|2.2348
05:37:04|2.2358
05:37:05|2.236
05:37:07|2.2362
05:37:07|2.2377
05:37:08|2.2378
05:37:09|2.2377
05:37:10|2.2371
05:37:12|2.2365
05:37:13|2.2374
05:37:14|2.239
05:37:14|2.2387
05:37:15|2.2393
05:37:16|2.2395
05:37:19|2.2395
05:37:20|2.2392
05:37:21|2.2378
05:37:22|2.2378
05:37:23|2.237
05:37:24|2.237
05:37:25|2.2377
05:37:26|2.2384
05:37:27|2.239
05:37:28|2.2384
05:37:29|2.2384
05:37:30|2.2382
05:37:31|2.2368
05:37:32|2.2365
05:37:33|2.237
05:37:35|2.237
05:37:36|2.2359
05:37:37|2.2359
05:37:38|2.2364
05:37:38|2.2374
05:37:39|2.2374
05:37:40|2.2366
05:37:41|2.2366
05:37:42|2.2366
05:37:43|2.2374
05:37:44|2.2376
05:37:46|2.2381
05:37:47|2.2381
05:37:47|2.239
05:37:48|2.239
05:37:49|2.2396
05:37:51|2.2393
05:37:52|2.2391
05:37:53|2.2396
05:37:54|2.2396
05:37:55|2.2397
05:37:56|2.2394
05:37:57|2.2394
05:37:58|2.2394
05:37:59|2.2394
05:38:00|2.2379
05:38:01|2.2379
05:38:02|2.239
05:38:03|2.2389
05:38:04|2.2384
05:38:06|2.2381
05:38:07|2.2383
05:38:08|2.2384
05:38:09|2.2384
05:38:10|2.2384
05:38:11|2.2394
05:38:12|2.2407
05:38:13|2.2427
05:38:14|2.2412
05:38:14|2.2412
05:38:16|2.2412
05:38:18|2.241
05:38:19|2.2409
05:38:20|2.2412
05:38:22|2.2422
05:38:22|2.2424
05:38:23|2.2424
05:38:24|2.2417
05:38:26|2.2419
05:38:26|2.2409
05:38:28|2.2398
05:38:29|2.2384
05:38:30|2.2374
05:38:31|2.2376
05:38:32|2.2376
05:38:33|2.2371
05:38:33|2.2372
05:38:35|2.2372
05:38:35|2.2369
05:38:36|2.2369
05:38:38|2.2369
05:38:38|2.2391
05:38:40|2.2397
05:38:41|2.2392
05:38:42|2.2366
05:38:43|2.2352
05:38:44|2.2355
05:38:45|2.2372
05:38:46|2.2384
05:38:47|2.2381
05:38:48|2.2361
05:38:49|2.2361
05:38:50|2.2369
05:38:51|2.2369
05:38:52|2.2367
05:38:53|2.2356
05:38:54|2.2356
05:38:55|2.2361
05:38:57|2.2356
05:38:57|2.2365
05:38:58|2.2365
05:39:00|2.2344
05:39:00|2.2331
05:39:01|2.2331
05:39:02|2.2329
05:39:03|2.2324
05:39:04|2.2334
05:39:05|2.2334
05:39:06|2.2357
05:39:08|2.2376
05:39:09|2.2378
05:39:09|2.238
05:39:11|2.2377
05:39:11|2.2386
05:39:12|2.2384
05:39:14|2.2381
05:39:15|2.2382
05:39:16|2.2392
05:39:17|2.2394
05:39:18|2.2394
05:39:19|2.2402
05:39:21|2.2391
05:39:21|2.238
05:39:22|2.2404
05:39:24|2.2404
05:39:24|2.2402
05:39:25|2.2402
05:39:26|2.2399
05:39:28|2.2392
05:39:29|2.2392
05:39:30|2.2392
05:39:31|2.239
05:39:32|2.2386
05:39:33|2.2385
05:39:35|2.2364
05:39:36|2.2362
05:39:37|2.2369
05:39:37|2.2361
05:39:38|2.2358
05:39:40|2.2353
05:39:40|2.2357
05:39:41|2.2352
05:39:43|2.2351
05:39:44|2.2367
05:39:44|2.2367
05:39:45|2.2367
05:39:48|2.2367
05:39:49|2.2367
05:39:50|2.2372
05:39:50|2.2372
05:39:51|2.2384
05:39:53|2.2384
05:39:53|2.2376
05:39:54|2.2369
05:39:55|2.2369
05:39:56|2.2369
05:39:58|2.2379
05:39:58|2.2381
05:39:59|2.2381
05:40:00|2.2387
05:40:01|2.2387
05:40:02|2.2387
05:40:03|2.2387
05:40:04|2.238
05:40:05|2.2386
05:40:07|2.2394
05:40:07|2.24
05:40:08|2.24
05:40:10|2.239
05:40:10|2.239
05:40:11|2.24
05:40:12|2.24
05:40:13|2.24
05:40:15|2.2397
05:40:15|2.2397
05:40:16|2.241
05:40:17|2.2419
05:40:19|2.2396
05:40:19|2.2392
05:40:22|2.2392
05:40:23|2.2378
05:40:24|2.2378
05:40:25|2.2377
05:40:26|2.2377
05:40:27|2.2364
05:40:28|2.236
05:40:29|2.236
05:40:30|2.2358
05:40:31|2.236
05:40:33|2.2355
05:40:33|2.2366
05:40:34|2.2378
05:40:35|2.2374
05:40:36|2.2374
05:40:38|2.2374
05:40:39|2.2374
05:40:39|2.2374
05:40:40|2.236
05:40:41|2.2371
05:40:42|2.2373
05:40:44|2.2386
05:40:45|2.2386
05:40:46|2.2381
05:40:47|2.2374
05:40:48|2.2369
05:40:50|2.237
05:40:50|2.2368
05:40:51|2.236
05:40:52|2.236
05:40:53|2.2356
05:40:54|2.235
05:40:55|2.235
05:40:56|2.235
05:40:57|2.234
05:40:58|2.2349
05:40:59|2.2343
05:41:01|2.235
05:41:01|2.236
05:41:03|2.236
05:41:03|2.2366
05:41:04|2.2368
05:41:06|2.2359
05:41:07|2.2348
05:41:08|2.2353
05:41:09|2.2329
05:41:10|2.2318
05:41:12|2.2308
05:41:12|2.2282
05:41:13|2.2282
05:41:14|2.2302
05:41:15|2.2303
05:41:16|2.2311
05:41:18|2.2311
05:41:18|2.2302
05:41:19|2.23
05:41:21|2.2299
05:41:23|2.2285
05:41:24|2.228
05:41:25|2.2267
05:41:26|2.2277
05:41:27|2.228
05:41:28|2.2278
05:41:29|2.227
05:41:30|2.2268
05:41:31|2.2268
05:41:32|2.2276
05:41:33|2.2274
05:41:34|2.2274
05:41:35|2.2274
05:41:36|2.229
05:41:38|2.229
05:41:39|2.2306
05:41:39|2.23
05:41:41|2.23
05:41:42|2.23
05:41:42|2.2312
05:41:43|2.2317
05:41:45|2.231
05:41:46|2.2293
05:41:46|2.2293
05:41:47|2.2293
05:41:49|2.2302
05:41:50|2.2298
05:41:50|2.2302
05:41:52|2.2322
05:41:53|2.2317
05:41:54|2.231
05:41:54|2.2307
05:41:56|2.2307
05:41:57|2.231
05:41:58|2.231
05:41:59|2.229
05:41:59|2.229
05:42:01|2.2289
05:42:02|2.2289
05:42:02|2.2289
05:42:04|2.2294
05:42:05|2.2291
05:42:05|2.2308
05:42:06|2.2292
05:42:08|2.2294
05:42:08|2.2289
05:42:09|2.2289
05:42:11|2.2287
05:42:12|2.2285
05:42:12|2.2285
05:42:14|2.2285
05:42:15|2.2301
05:42:15|2.231
05:42:17|2.2308
05:42:17|2.2308
05:42:19|2.2308
05:42:19|2.2301
05:42:21|2.2301
05:42:23|2.23
05:42:24|2.2297
05:42:26|2.2296
05:42:27|2.2302
05:42:28|2.2301
05:42:29|2.23
05:42:30|2.2311
05:42:31|2.2302
05:42:32|2.2302
05:42:33|2.2308
05:42:34|2.2315
05:42:35|2.2303
05:42:36|2.2294
05:42:37|2.2294
05:42:38|2.2294
05:42:39|2.2312
05:42:40|2.2312
05:42:41|2.2312
05:42:42|2.2312
05:42:43|2.2312
05:42:44|2.2312
05:42:45|2.2326
05:42:46|2.234
05:42:47|2.2356
05:42:48|2.2362
05:42:49|2.2372
05:42:51|2.2368
05:42:51|2.2352
05:42:53|2.2342
05:42:54|2.2338
05:42:54|2.2345
05:42:56|2.2342
05:42:57|2.2339
05:42:58|2.235
05:42:58|2.235
05:43:00|2.235
05:43:01|2.2348
05:43:02|2.2365
05:43:03|2.2362
05:43:04|2.2371
05:43:05|2.2365
05:43:07|2.2365
05:43:07|2.2362
05:43:08|2.2368
05:43:09|2.2379
05:43:10|2.2381
05:43:11|2.237
05:43:12|2.237
05:43:14|2.237
05:43:14|2.2352
05:43:16|2.2357
05:43:17|2.2348
05:43:18|2.2348
05:43:18|2.2349
05:43:19|2.2349
05:43:20|2.2342
05:43:21|2.2373
05:43:22|2.2378
05:43:23|2.2355
05:43:25|2.2374
05:43:26|2.2372
05:43:27|2.2357
05:43:29|2.2351
05:43:29|2.2347
05:43:31|2.233
05:43:32|2.2332
05:43:33|2.2327
05:43:34|2.2319
05:43:35|2.2314
05:43:37|2.2307
05:43:38|2.2295
05:43:39|2.2302
05:43:40|2.2306
05:43:40|2.2306
05:43:42|2.2311
05:43:42|2.231
05:43:43|2.2313
05:43:45|2.2306
05:43:45|2.2305
05:43:47|2.2331
05:43:48|2.2337
05:43:49|2.234
05:43:50|2.2342
05:43:51|2.2337
05:43:52|2.2342
05:43:53|2.2343
05:43:54|2.2343
05:43:55|2.2354
05:43:56|2.2353
05:43:57|2.2357
05:43:58|2.2371
05:43:59|2.2365
05:44:00|2.2372
05:44:02|2.2375
05:44:03|2.2356
05:44:03|2.2343
05:44:04|2.2337
05:44:06|2.2337
05:44:06|2.2348
05:44:08|2.234
05:44:09|2.2337
05:44:10|2.236
05:44:11|2.2354
05:44:11|2.235
05:44:13|2.235
05:44:13|2.235
05:44:14|2.235
05:44:16|2.2356
05:44:16|2.2359
05:44:17|2.2359
05:44:18|2.2386
05:44:19|2.2388
05:44:20|2.238
05:44:22|2.2379
05:44:22|2.2379
05:44:24|2.2387
05:44:25|2.2387
05:44:26|2.2385
05:44:27|2.2381
05:44:29|2.2381
05:44:30|2.2381
05:44:30|2.2375
05:44:31|2.2371
05:44:32|2.2371
05:44:34|2.2371
05:44:34|2.2376
05:44:35|2.2376
05:44:37|2.2382
05:44:37|2.2391
05:44:39|2.2395
05:44:39|2.2393
05:44:41|2.2394
05:44:42|2.238
05:44:43|2.2371
05:44:44|2.2362
05:44:45|2.2356
05:44:46|2.2353
05:44:47|2.2343
05:44:48|2.2305
05:44:49|2.23
05:44:50|2.2301
05:44:51|2.2309
05:44:53|2.2309
05:44:53|2.2309
05:44:54|2.2314
05:44:56|2.2318
05:44:56|2.2324
05:44:57|2.2317
05:44:58|2.2332
05:45:00|2.2333
05:45:00|2.2325
05:45:01|2.2323
05:45:03|2.234
05:45:04|2.2319
05:45:05|2.2317
05:45:06|2.2311
05:45:07|2.2305
05:45:08|2.2305
05:45:08|2.2304
05:45:09|2.2305
05:45:11|2.2305
05:45:12|2.2305
05:45:13|2.2305
05:45:15|2.2303
05:45:16|2.2281
05:45:16|2.2288
05:45:17|2.2292
05:45:18|2.2289
05:45:19|2.2273
05:45:20|2.2269
05:45:21|2.2262
05:45:22|2.2257
05:45:23|2.2255
05:45:25|2.2255
05:45:25|2.2249
05:45:27|2.225
05:45:28|2.2258
05:45:30|2.2262
05:45:31|2.2268
05:45:32|2.2272
05:45:33|2.2268
05:45:34|2.2267
05:45:35|2.2262
05:45:36|2.2253
05:45:37|2.2251
05:45:38|2.2241
05:45:39|2.224
05:45:40|2.2235
05:45:41|2.2225
05:45:43|2.221
05:45:43|2.2215
05:45:44|2.2212
05:45:46|2.2215
05:45:46|2.2216
05:45:48|2.2216
05:45:48|2.2234
05:45:49|2.2229
05:45:51|2.2229
05:45:51|2.2234
05:45:53|2.2234
05:45:54|2.2236
05:45:55|2.2238
05:45:56|2.224
05:45:57|2.2243
05:45:57|2.2244
05:45:58|2.2248
05:46:00|2.2259
05:46:01|2.2271
05:46:02|2.2258
05:46:03|2.2256
05:46:04|2.2253
05:46:05|2.2259
05:46:06|2.2277
05:46:07|2.2254
05:46:08|2.2262
05:46:09|2.2258
05:46:10|2.2258
05:46:11|2.2228
05:46:12|2.2257
05:46:13|2.2257
05:46:14|2.2256
05:46:15|2.225
05:46:16|2.2259
05:46:17|2.2259
05:46:18|2.2259
05:46:19|2.2264
05:46:20|2.2268
05:46:21|2.2255
05:46:22|2.2256
05:46:23|2.226
05:46:24|2.2248
05:46:26|2.224
05:46:27|2.2263
05:46:28|2.2261
05:46:30|2.2265
05:46:31|2.2264
05:46:32|2.225
05:46:33|2.2258
05:46:34|2.2264
05:46:35|2.2252
05:46:37|2.2249
05:46:38|2.2249
05:46:38|2.2259
05:46:39|2.2256
05:46:41|2.2256
05:46:41|2.2258
05:46:42|2.2258
05:46:43|2.2249
05:46:44|2.2249
05:46:46|2.2246
05:46:47|2.2259
05:46:48|2.2243
05:46:48|2.2258
05:46:49|2.2261
05:46:51|2.2246
05:46:51|2.2247
05:46:53|2.2246
05:46:53|2.2242
05:46:55|2.2242
05:46:56|2.2248
05:46:56|2.2253
05:46:57|2.2253
05:46:58|2.2254
05:46:59|2.2264
05:47:01|2.2267
05:47:01|2.2279
05:47:03|2.2294
05:47:03|2.2289
05:47:04|2.2314
05:47:05|2.2304
05:47:06|2.2307
05:47:07|2.2305
05:47:08|2.2304
05:47:09|2.2304
05:47:10|2.2304
05:47:11|2.2316
05:47:13|2.2325
05:47:14|2.2333
05:47:15|2.2318
05:47:16|2.2314
05:47:17|2.2322
05:47:18|2.2322
05:47:19|2.2326
05:47:20|2.2322
05:47:21|2.2314
05:47:22|2.2314
05:47:23|2.2319
05:47:24|2.2315
05:47:25|2.2315
05:47:26|2.2322
05:47:28|2.2344
05:47:29|2.2344
05:47:30|2.2351
05:47:31|2.2351
05:47:32|2.2356
05:47:33|2.2358
05:47:35|2.236
05:47:36|2.235
05:47:37|2.235
05:47:38|2.2354
05:47:39|2.2354
05:47:39|2.2352
05:47:41|2.2347
05:47:41|2.2347
05:47:43|2.2349
05:47:43|2.2352
05:47:45|2.235
05:47:45|2.235
05:47:47|2.235
05:47:48|2.2336
05:47:49|2.2336
05:47:50|2.2328
05:47:50|2.2327
05:47:52|2.2333
05:47:53|2.2335
05:47:53|2.2335
05:47:55|2.2328
05:47:56|2.2317
05:47:57|2.2338
05:47:58|2.2355
05:47:59|2.2357
05:48:00|2.236
05:48:01|2.2368
05:48:02|2.2373
05:48:03|2.2415
05:48:04|2.2412
05:48:05|2.2414
05:48:06|2.2422
05:48:07|2.2418
05:48:08|2.2427
05:48:10|2.2425
05:48:10|2.2429
05:48:11|2.2429
05:48:12|2.242
05:48:14|2.241
05:48:14|2.2408
05:48:15|2.2408
05:48:17|2.2412
05:48:17|2.2409
05:48:19|2.2402
05:48:20|2.2402
05:48:20|2.239
05:48:21|2.2388
05:48:22|2.2387
05:48:23|2.2393
05:48:24|2.2386
05:48:25|2.2377
05:48:27|2.237
05:48:28|2.2387
05:48:30|2.2398
05:48:31|2.2382
05:48:32|2.2373
05:48:33|2.2377
05:48:34|2.2372
05:48:35|2.2372
05:48:36|2.2365
05:48:38|2.2356
05:48:39|2.2354
05:48:40|2.2354
05:48:40|2.234
05:48:41|2.2342
05:48:42|2.2336
05:48:43|2.2333
05:48:44|2.2334
05:48:46|2.233
05:48:47|2.2326
05:48:48|2.2338
05:48:49|2.2336
05:48:50|2.2351
05:48:51|2.2374
05:48:52|2.2358
05:48:53|2.2362
05:48:54|2.2366
05:48:55|2.2358
05:48:55|2.2369
05:48:57|2.2375
05:48:58|2.2373
05:48:59|2.2354
05:49:00|2.2371
05:49:01|2.2368
05:49:02|2.2358
05:49:03|2.239
05:49:04|2.2384
05:49:05|2.2396
05:49:06|2.2399
05:49:07|2.2396
05:49:08|2.239
05:49:09|2.239
05:49:10|2.2387
05:49:11|2.2388
05:49:12|2.2394
05:49:13|2.2396
05:49:14|2.2402
05:49:15|2.2419
05:49:16|2.2413
05:49:17|2.2411
05:49:18|2.2418
05:49:19|2.2421
05:49:20|2.2417
05:49:21|2.2421
05:49:22|2.2446
05:49:23|2.2451
05:49:24|2.245
05:49:25|2.244
05:49:26|2.244
05:49:27|2.2436
05:49:28|2.2434
05:49:29|2.2434
05:49:30|2.2437
05:49:31|2.2442
05:49:32|2.244
05:49:33|2.2442
05:49:34|2.244
05:49:35|2.2428
05:49:36|2.2407
05:49:37|2.2386
05:49:38|2.2381
05:49:40|2.2386
05:49:40|2.2384
05:49:41|2.2386
05:49:42|2.2392
05:49:43|2.2394
05:49:45|2.2393
05:49:46|2.2403
05:49:47|2.2417
05:49:47|2.2417
05:49:48|2.2417
05:49:49|2.241
05:49:51|2.241
05:49:52|2.2398
05:49:53|2.2392
05:49:54|2.2392
05:49:56|2.2392
05:49:57|2.2392
05:49:58|2.2399
05:49:59|2.2411
05:49:59|2.2412
05:50:00|2.2403
05:50:02|2.2412
05:50:03|2.2412
05:50:04|2.2401
05:50:05|2.2401
05:50:06|2.2401
05:50:07|2.2398
05:50:08|2.2387
05:50:09|2.2378
05:50:10|2.2363
05:50:11|2.2373
05:50:12|2.2379
05:50:13|2.2384
05:50:14|2.2384
05:50:15|2.2376
05:50:16|2.237
05:50:16|2.2371
05:50:18|2.237
05:50:19|2.237
05:50:20|2.237
05:50:21|2.2365
05:50:22|2.2342
05:50:23|2.2342
05:50:24|2.2342
05:50:25|2.2341
05:50:26|2.2341
05:50:27|2.2336
05:50:29|2.2337
05:50:31|2.2325
05:50:32|2.2325
05:50:33|2.2315
05:50:34|2.233
05:50:35|2.233
05:50:36|2.232
05:50:37|2.2309
05:50:38|2.2312
05:50:39|2.2311
05:50:40|2.2311
05:50:41|2.2313
05:50:42|2.2319
05:50:43|2.2319
05:50:43|2.2319
05:50:45|2.2354
05:50:46|2.2365
05:50:47|2.2367
05:50:48|2.2367
05:50:49|2.2369
05:50:51|2.2366
05:50:51|2.2377
05:50:52|2.2368
05:50:53|2.2374
05:50:55|2.2379
05:50:55|2.2372
05:50:56|2.2371
05:50:59|2.2368
05:51:00|2.2369
05:51:02|2.2362
05:51:02|2.2364
05:51:03|2.2367
05:51:04|2.2361
05:51:06|2.2356
05:51:07|2.2342
05:51:07|2.2332
05:51:08|2.233
05:51:10|2.235
05:51:11|2.2332
05:51:11|2.2331
05:51:13|2.2326
05:51:14|2.2331
05:51:14|2.2342
05:51:16|2.2342
05:51:16|2.2345
05:51:17|2.2362
05:51:20|2.237
05:51:20|2.2358
05:51:21|2.2358
05:51:23|2.2366
05:51:23|2.2367
05:51:24|2.2367
05:51:25|2.2364
05:51:26|2.2367
05:51:28|2.2386
05:51:28|2.239
05:51:29|2.2379
05:51:30|2.2395
05:51:31|2.2393
05:51:33|2.239
05:51:34|2.239
05:51:35|2.2392
05:51:36|2.2388
05:51:37|2.2382
05:51:38|2.2398
05:51:39|2.2396
05:51:39|2.2399
05:51:40|2.2418
05:51:41|2.2414
05:51:43|2.2414
05:51:44|2.2431
05:51:45|2.2426
05:51:46|2.2426
05:51:48|2.2434
05:51:48|2.2434
05:51:49|2.2429
05:51:50|2.2421
05:51:51|2.2421
05:51:52|2.2423
05:51:53|2.2443
05:51:55|2.2451
05:51:55|2.2449
05:51:56|2.2442
05:51:57|2.2449
05:51:59|2.2455
05:51:59|2.2454
05:52:00|2.2449
05:52:02|2.2449
05:52:03|2.2446
05:52:04|2.2432
05:52:04|2.2435
05:52:06|2.2438
05:52:07|2.2432
05:52:07|2.2421
05:52:09|2.2437
05:52:10|2.2436
05:52:11|2.2424
05:52:11|2.2421
05:52:12|2.2421
05:52:14|2.2417
05:52:15|2.241
05:52:16|2.2396
05:52:17|2.2413
05:52:18|2.2425
05:52:19|2.2426
05:52:20|2.2439
05:52:21|2.2439
05:52:22|2.2439
05:52:23|2.2461
05:52:24|2.2461
05:52:25|2.2444
05:52:26|2.2442
05:52:27|2.2442
05:52:28|2.2448
05:52:29|2.2448
05:52:30|2.245
05:52:31|2.2463
05:52:32|2.2442
05:52:33|2.2438
05:52:34|2.2476
05:52:35|2.2472
05:52:36|2.2476
05:52:38|2.2466
05:52:38|2.2473
05:52:40|2.247
05:52:41|2.248
05:52:42|2.2493
05:52:43|2.2486
05:52:44|2.248
05:52:45|2.2486
05:52:46|2.25
05:52:47|2.25
05:52:48|2.2496
05:52:50|2.2496
05:52:50|2.2482
05:52:52|2.2483
05:52:53|2.2485
05:52:53|2.2484
05:52:55|2.2478
05:52:55|2.2478
05:52:56|2.248
05:52:57|2.2478
05:52:59|2.2478
05:53:00|2.2486
05:53:00|2.2489
05:53:01|2.2493
05:53:02|2.2499
05:53:04|2.2499
05:53:04|2.249
05:53:06|2.2489
05:53:07|2.2488
05:53:07|2.2487
05:53:09|2.2477
05:53:09|2.2477
05:53:10|2.2477
05:53:12|2.2483
05:53:12|2.2483
05:53:13|2.2483
05:53:15|2.2483
05:53:15|2.2488
05:53:16|2.2488
05:53:18|2.2488
05:53:18|2.248
05:53:20|2.2481
05:53:20|2.2488
05:53:22|2.2488
05:53:23|2.2485
05:53:24|2.248
05:53:25|2.2467
05:53:25|2.246
05:53:27|2.246
05:53:28|2.246
05:53:29|2.246
05:53:29|2.247
05:53:31|2.2476
05:53:32|2.2476
05:53:33|2.2476
05:53:33|2.2476
05:53:35|2.247
05:53:36|2.2475
05:53:37|2.2475
05:53:38|2.2474
05:53:39|2.2482
05:53:40|2.2486
05:53:41|2.2486
05:53:42|2.2486
05:53:42|2.2483
05:53:44|2.2483
05:53:45|2.2472
05:53:46|2.2468
05:53:47|2.2483
05:53:48|2.2485
05:53:49|2.2488
05:53:50|2.2497
05:53:51|2.2498
05:53:52|2.2497
05:53:53|2.2496
05:53:54|2.249
05:53:55|2.2496
05:53:56|2.2496
05:53:57|2.2496
05:53:58|2.2496
05:53:59|2.2496
05:54:00|2.2484
05:54:01|2.2484
05:54:02|2.25
05:54:04|2.25
05:54:04|2.2504
05:54:05|2.2501
05:54:06|2.2502
05:54:08|2.2502
05:54:09|2.2488
05:54:09|2.248
05:54:11|2.2484
05:54:11|2.2486
05:54:12|2.249
05:54:13|2.2506
05:54:14|2.2509
05:54:15|2.2492
05:54:16|2.2499
05:54:18|2.2494
05:54:19|2.2494
05:54:19|2.2505
05:54:21|2.251
05:54:22|2.251
05:54:23|2.251
05:54:23|2.251
05:54:25|2.251
05:54:25|2.2511
05:54:27|2.2511
05:54:27|2.2505
05:54:28|2.2503
05:54:29|2.2501
05:54:31|2.2509
05:54:31|2.2513
05:54:33|2.2524
05:54:34|2.2528
05:54:35|2.2522
05:54:36|2.2524
05:54:37|2.2532
05:54:38|2.2529
05:54:40|2.2529
05:54:40|2.2531
05:54:42|2.2548
05:54:43|2.2553
05:54:44|2.2544
05:54:44|2.255
05:54:46|2.255
05:54:47|2.2551
05:54:48|2.2558
05:54:48|2.256
05:54:50|2.2563
05:54:50|2.2563
05:54:52|2.256
05:54:53|2.2564
05:54:54|2.2557
05:54:55|2.2557
05:54:56|2.2556
05:54:57|2.2556
05:54:58|2.2544
05:55:00|2.2546
05:55:01|2.2555
05:55:01|2.2545
05:55:03|2.2545
05:55:03|2.252
05:55:05|2.2517
05:55:05|2.2526
05:55:06|2.2521
05:55:07|2.2538
05:55:08|2.2543
05:55:09|2.2543
05:55:11|2.2539
05:55:11|2.2543
05:55:13|2.2543
05:55:13|2.2538
05:55:14|2.253
05:55:15|2.2544
05:55:16|2.2564
05:55:18|2.2558
05:55:18|2.257
05:55:19|2.2567
05:55:20|2.256
05:55:22|2.2568
05:55:23|2.2574
05:55:24|2.257
05:55:24|2.2571
05:55:25|2.2556
05:55:26|2.2556
05:55:27|2.2556
05:55:28|2.2553
05:55:29|2.2551
05:55:30|2.2536
05:55:31|2.2532
05:55:33|2.2532
05:55:33|2.2526
05:55:35|2.2547
05:55:36|2.2545
05:55:38|2.254
05:55:39|2.2528
05:55:41|2.253
05:55:42|2.2541
05:55:42|2.2532
05:55:44|2.2529
05:55:44|2.2556
05:55:46|2.2558
05:55:46|2.2559
05:55:48|2.2548
05:55:48|2.2553
05:55:49|2.2556
05:55:50|2.2558
05:55:52|2.2569
05:55:53|2.26
05:55:53|2.26
05:55:55|2.2601
05:55:56|2.2602
05:55:57|2.2603
05:55:58|2.2603
05:55:58|2.2601
05:56:00|2.2604
05:56:01|2.2602
05:56:03|2.2612
05:56:03|2.2604
05:56:04|2.2606
05:56:05|2.2606
05:56:07|2.26
05:56:08|2.2609
05:56:08|2.2604
05:56:09|2.2612
05:56:11|2.2607
05:56:11|2.2607
05:56:12|2.2612
05:56:13|2.2612
05:56:15|2.2615
05:56:15|2.2608
05:56:16|2.2612
05:56:18|2.2604
05:56:19|2.2603
05:56:20|2.2608
05:56:21|2.2611
05:56:22|2.2604
05:56:22|2.2616
05:56:24|2.2614
05:56:25|2.2614
05:56:25|2.2614
05:56:27|2.2616
05:56:28|2.2616
05:56:29|2.2616
05:56:30|2.2617
05:56:31|2.262
05:56:32|2.262
05:56:33|2.2629
05:56:34|2.2668
05:56:35|2.2675
05:56:37|2.2682
05:56:38|2.2681
05:56:38|2.2727
05:56:39|2.2714
05:56:41|2.2702
05:56:42|2.2711
05:56:43|2.2713
05:56:44|2.2705
05:56:45|2.2707
05:56:47|2.2717
05:56:47|2.2744
05:56:49|2.2765
05:56:50|2.2769
05:56:50|2.2745
05:56:52|2.2744
05:56:53|2.2721
05:56:54|2.271
05:56:55|2.27
05:56:56|2.2679
05:56:58|2.2689
05:56:59|2.2688
05:57:00|2.2715
05:57:01|2.2731
05:57:02|2.2727
05:57:02|2.2729
05:57:04|2.273
05:57:05|2.2742
05:57:06|2.2751
05:57:07|2.2749
05:57:08|2.2734
05:57:09|2.2741
05:57:10|2.274
05:57:11|2.2738
05:57:12|2.2761
05:57:13|2.2769
05:57:14|2.2765
05:57:16|2.277
05:57:16|2.276
05:57:17|2.2761
05:57:19|2.2756
05:57:19|2.2755
05:57:20|2.2769
05:57:21|2.2764
05:57:22|2.2764
05:57:23|2.2751
05:57:24|2.2759
05:57:25|2.2761
05:57:26|2.275
05:57:28|2.275
05:57:28|2.2739
05:57:29|2.2761
05:57:30|2.2756
05:57:32|2.2764
05:57:33|2.2764
05:57:33|2.2764
05:57:34|2.276
05:57:36|2.276
05:57:37|2.2757
05:57:38|2.2748
05:57:39|2.2772
05:57:41|2.2776
05:57:41|2.277
05:57:42|2.2766
05:57:44|2.2761
05:57:45|2.2768
05:57:46|2.2779
05:57:47|2.2777
05:57:48|2.277
05:57:50|2.2769
05:57:50|2.2767
05:57:51|2.2776
05:57:52|2.2773
05:57:54|2.2761
05:57:54|2.2761
05:57:56|2.2742
05:57:57|2.2736
05:57:57|2.2742
05:57:58|2.2749
05:58:00|2.2751
05:58:01|2.2747
05:58:02|2.2724
05:58:03|2.2719
05:58:03|2.2696
05:58:04|2.2689
05:58:06|2.2712
05:58:06|2.2699
05:58:07|2.2707
05:58:08|2.2715
05:58:10|2.2712
05:58:12|2.2707
05:58:12|2.271
05:58:13|2.2709
05:58:14|2.2703
05:58:15|2.2709
05:58:16|2.2707
05:58:18|2.2702
05:58:19|2.2689
05:58:20|2.2693
05:58:21|2.2693
05:58:21|2.2699
05:58:23|2.2707
05:58:24|2.2696
05:58:25|2.2695
05:58:26|2.2724
05:58:26|2.2742
05:58:27|2.2756
05:58:29|2.2747
05:58:29|2.2748
05:58:30|2.2748
05:58:32|2.2751
05:58:33|2.2743
05:58:34|2.2732
05:58:35|2.2731
05:58:36|2.274
05:58:38|2.2741
05:58:39|2.2738
05:58:40|2.2751
05:58:41|2.2758
05:58:42|2.2762
05:58:44|2.275
05:58:45|2.2741
05:58:45|2.2739
05:58:47|2.2738
05:58:47|2.275
05:58:49|2.2756
05:58:49|2.2765
05:58:51|2.2772
05:58:52|2.279
05:58:53|2.2787
05:58:53|2.2785
05:58:55|2.2783
05:58:56|2.2782
05:58:57|2.2793
05:58:57|2.2793
05:58:59|2.2803
05:59:00|2.2807
05:59:01|2.2834
05:59:02|2.2824
05:59:03|2.2814
05:59:04|2.28
05:59:05|2.28
05:59:07|2.2798
05:59:08|2.2795
05:59:08|2.2794
05:59:09|2.2789
05:59:11|2.2795
05:59:12|2.2782
05:59:13|2.2766
05:59:14|2.2763
05:59:15|2.2768
05:59:16|2.2759
05:59:17|2.2755
05:59:17|2.2754
05:59:19|2.2737
05:59:20|2.273
05:59:21|2.2735
05:59:21|2.2739
05:59:22|2.2728
05:59:23|2.2741
05:59:25|2.2749
05:59:25|2.2748
05:59:26|2.2726
05:59:27|2.2718
05:59:29|2.2717
05:59:30|2.2777
05:59:31|2.2774
05:59:32|2.2776
05:59:32|2.2783
05:59:34|2.2782
05:59:35|2.2787
05:59:36|2.2775
05:59:37|2.2795
05:59:38|2.28
05:59:40|2.279
05:59:42|2.28
05:59:43|2.28
05:59:44|2.28
05:59:46|2.2799
05:59:47|2.28
05:59:49|2.28
05:59:49|2.28
05:59:50|2.2786
05:59:52|2.2782
05:59:52|2.278
05:59:53|2.2776
05:59:54|2.2772
05:59:56|2.277
05:59:56|2.277
05:59:58|2.2754
05:59:58|2.2761
05:59:59|2.2752
06:00:00|2.2746
06:00:02|2.2747
06:00:03|2.2732
06:00:04|2.2723
06:00:05|2.2728
06:00:06|2.2726
06:00:07|2.2726
06:00:08|2.2728
06:00:09|2.2729
06:00:10|2.2729
06:00:11|2.2729
06:00:12|2.2746
06:00:13|2.2732
06:00:14|2.2826
06:00:15|2.2825
06:00:16|2.2813
06:00:17|2.2798
06:00:18|2.2795
06:00:19|2.2802
06:00:20|2.2787
06:00:21|2.2775
06:00:22|2.2773
06:00:23|2.2763
06:00:24|2.2745
06:00:25|2.2741
06:00:27|2.2743
06:00:29|2.2735
06:00:30|2.2756
06:00:31|2.276
06:00:32|2.2747
06:00:33|2.2744
06:00:34|2.2737
06:00:35|2.2726
06:00:36|2.273
06:00:38|2.2737
06:00:38|2.2727
06:00:40|2.2721
06:00:40|2.2721
06:00:42|2.2721
06:00:43|2.2724
06:00:44|2.2738
06:00:44|2.2741
06:00:46|2.2741
06:00:47|2.2737
06:00:48|2.274
06:00:49|2.2759
06:00:50|2.2761
06:00:52|2.2755
06:00:53|2.2756
06:00:54|2.2758
06:00:55|2.2759
06:00:56|2.2761
06:00:57|2.275
06:00:58|2.2752
06:00:59|2.2767
06:01:00|2.2775
06:01:01|2.2785
06:01:02|2.2793
06:01:03|2.2813
06:01:04|2.2798
06:01:05|2.2808
06:01:06|2.2808
06:01:07|2.2824
06:01:08|2.2828
06:01:10|2.2823
06:01:10|2.2826
06:01:12|2.2834
06:01:13|2.2842
06:01:13|2.2859
06:01:14|2.2848
06:01:15|2.2851
06:01:17|2.2861
06:01:18|2.2868
06:01:18|2.2875
06:01:19|2.2866
06:01:21|2.2883
06:01:21|2.2888
06:01:23|2.2881
06:01:23|2.2885
06:01:24|2.2889
06:01:26|2.2901
06:01:27|2.2899
06:01:28|2.2899
06:01:29|2.2888
06:01:30|2.2874
06:01:31|2.2867
06:01:32|2.2867
06:01:33|2.2849
06:01:34|2.2837
06:01:34|2.2837
06:01:36|2.2847
06:01:36|2.2847
06:01:37|2.2847
06:01:39|2.2878
06:01:39|2.2872
06:01:42|2.2858
06:01:43|2.2865
06:01:45|2.2854
06:01:45|2.2858
06:01:46|2.2855
06:01:47|2.2851
06:01:48|2.2851
06:01:50|2.2853
06:01:50|2.2853
06:01:51|2.2853
06:01:53|2.2845
06:01:53|2.2836
06:01:55|2.2839
06:01:55|2.285
06:01:56|2.2854
06:01:58|2.2845
06:01:59|2.2845
06:02:00|2.2855
06:02:01|2.2838
06:02:01|2.2821
06:02:03|2.2748
06:02:05|2.2765
06:02:05|2.2759
06:02:06|2.2748
06:02:08|2.2741
06:02:08|2.274
06:02:10|2.2734
06:02:11|2.2719
06:02:12|2.2728
06:02:13|2.2722
06:02:13|2.274
06:02:15|2.2742
06:02:16|2.2746
06:02:17|2.2765
06:02:18|2.2746
06:02:19|2.2746
06:02:20|2.2748
06:02:21|2.274
06:02:22|2.2742
06:02:23|2.2738
06:02:24|2.2744
06:02:25|2.2737
06:02:26|2.2736
06:02:27|2.2744
06:02:28|2.2742
06:02:29|2.2738
06:02:30|2.273
06:02:31|2.2732
06:02:32|2.273
06:02:33|2.2732
06:02:35|2.2721
06:02:36|2.271
06:02:36|2.2714
06:02:37|2.2723
06:02:38|2.2709
06:02:39|2.27
06:02:41|2.268
06:02:42|2.2686
06:02:43|2.268
06:02:45|2.2674
06:02:46|2.2696
06:02:47|2.27
06:02:47|2.2701
06:02:49|2.2694
06:02:50|2.2708
06:02:51|2.2701
06:02:53|2.2689
06:02:54|2.2696
06:02:54|2.2701
06:02:56|2.2698
06:02:56|2.2705
06:02:58|2.2704
06:02:58|2.27
06:03:00|2.2699
06:03:01|2.2692
06:03:02|2.2701
06:03:03|2.2701
06:03:04|2.27
06:03:05|2.2692
06:03:06|2.2691
06:03:07|2.2682
06:03:08|2.2697
06:03:09|2.2702
06:03:10|2.2683
06:03:11|2.2683
06:03:12|2.2683
06:03:13|2.2683
06:03:14|2.2707
06:03:16|2.27
06:03:17|2.2696
06:03:18|2.2712
06:03:19|2.2692
06:03:19|2.2692
06:03:21|2.2684
06:03:22|2.2684
06:03:23|2.268
06:03:24|2.2674
06:03:25|2.2667
06:03:26|2.2661
06:03:27|2.2659
06:03:28|2.2654
06:03:29|2.2649
06:03:30|2.2646
06:03:31|2.2646
06:03:33|2.2645
06:03:33|2.2643
06:03:35|2.2638
06:03:36|2.265
06:03:37|2.2655
06:03:38|2.2669
06:03:40|2.2662
06:03:41|2.2654
06:03:41|2.2643
06:03:43|2.265
06:03:44|2.2649
06:03:46|2.2648
06:03:47|2.2649
06:03:49|2.2655
06:03:49|2.2646
06:03:50|2.2626
06:03:51|2.2636
06:03:52|2.2645
06:03:54|2.265
06:03:55|2.2655
06:03:55|2.2666
06:03:57|2.2663
06:03:57|2.2663
06:03:59|2.2646
06:04:00|2.2638
06:04:00|2.2638
06:04:02|2.2644
06:04:03|2.2637
06:04:03|2.2638
06:04:05|2.2638
06:04:06|2.2637
06:04:07|2.2646
06:04:08|2.2646
06:04:09|2.2634
06:04:09|2.2647
06:04:11|2.2639
06:04:11|2.2633
06:04:12|2.2632
06:04:13|2.2638
06:04:14|2.2634
06:04:16|2.2638
06:04:17|2.265
06:04:18|2.2631
06:04:19|2.2632
06:04:20|2.2626
06:04:21|2.2631
06:04:22|2.263
06:04:23|2.2628
06:04:24|2.2619
06:04:25|2.2615
06:04:26|2.2615
06:04:27|2.2626
06:04:28|2.2626
06:04:29|2.2627
06:04:30|2.2611
06:04:31|2.2622
06:04:32|2.2622
06:04:33|2.2625
06:04:34|2.2625
06:04:35|2.2627
06:04:36|2.2634
06:04:37|2.2645
06:04:38|2.2632
06:04:39|2.2645
06:04:40|2.2622
06:04:41|2.2619
06:04:42|2.2618
06:04:43|2.2626
06:04:44|2.2614
06:04:46|2.2617
06:04:47|2.2619
06:04:48|2.2623
06:04:50|2.2623
06:04:50|2.262
06:04:51|2.263
06:04:52|2.2645
06:04:55|2.2647
06:04:56|2.2656
06:04:57|2.2657
06:04:57|2.2657
06:04:59|2.2653
06:05:00|2.2663
06:05:00|2.2667
06:05:01|2.2664
06:05:03|2.264
06:05:04|2.2638
06:05:05|2.2651
06:05:06|2.2638
06:05:07|2.2637
06:05:08|2.2631
06:05:09|2.2629
06:05:10|2.2631
06:05:11|2.2602
06:05:12|2.263
06:05:13|2.2627
06:05:14|2.2621
06:05:15|2.262
06:05:16|2.2625
06:05:17|2.2606
06:05:18|2.2609
06:05:19|2.26
06:05:20|2.2607
06:05:21|2.2609
06:05:22|2.2607
06:05:23|2.26
06:05:24|2.2609
06:05:25|2.2618
06:05:27|2.2618
06:05:27|2.2645
06:05:29|2.2642
06:05:30|2.2642
06:05:30|2.2642
06:05:31|2.2643
06:05:32|2.2638
06:05:33|2.2638
06:05:35|2.2637
06:05:36|2.2636
06:05:36|2.2636
06:05:37|2.2633
06:05:39|2.2631
06:05:39|2.2647
06:05:40|2.2643
06:05:41|2.2643
06:05:42|2.2644
06:05:43|2.2644
06:05:45|2.2635
06:05:47|2.2637
06:05:48|2.2636
06:05:49|2.2633
06:05:51|2.2631
06:05:52|2.2638
06:05:53|2.2638
06:05:54|2.2638
06:05:55|2.2666
06:05:55|2.2667
06:05:57|2.2674
06:05:57|2.2673
06:05:59|2.2686
06:06:00|2.269
06:06:01|2.2687
06:06:02|2.2673
06:06:03|2.2679
06:06:03|2.2671
06:06:05|2.2667
06:06:06|2.2659
06:06:07|2.2667
06:06:08|2.2667
06:06:09|2.2659
06:06:10|2.2647
06:06:11|2.2641
06:06:12|2.2648
06:06:13|2.2646
06:06:14|2.2667
06:06:15|2.2673
06:06:16|2.268
06:06:19|2.268
06:06:19|2.2868
06:06:21|2.2916
06:06:21|2.2907
06:06:23|2.2928
06:06:23|2.2934
06:06:25|2.2941
06:06:26|2.2961
06:06:27|2.2937
06:06:28|2.2946
06:06:29|2.2958
06:06:31|2.2956
06:06:31|2.2945
06:06:33|2.2936
06:06:34|2.2942
06:06:35|2.2939
06:06:35|2.2921
06:06:36|2.2922
06:06:37|2.2932
06:06:38|2.2942
06:06:39|2.2958
06:06:41|2.2965
06:06:41|2.2968
06:06:43|2.2966
06:06:44|2.2976
06:06:44|2.2977
06:06:45|2.2978
06:06:46|2.2986
06:06:48|2.296
06:06:49|2.2927
06:06:50|2.2938
06:06:51|2.2951
06:06:52|2.2952
06:06:53|2.2954
06:06:54|2.295
06:06:55|2.2966
06:06:56|2.2957
06:06:57|2.2956
06:06:58|2.2952
06:07:00|2.2959
06:07:00|2.2987
06:07:01|2.2989
06:07:03|2.2992
06:07:03|2.3005
06:07:05|2.3
06:07:06|2.2997
06:07:07|2.2982
06:07:08|2.2967
06:07:09|2.2995
06:07:10|2.2994
06:07:11|2.3006
06:07:12|2.3003
06:07:14|2.3002
06:07:14|2.3065
06:07:15|2.3065
06:07:16|2.306
06:07:18|2.3068
06:07:18|2.304
06:07:19|2.3031
06:07:21|2.3023
06:07:21|2.3029
06:07:22|2.3049
06:07:23|2.3062
06:07:25|2.3079
06:07:25|2.3086
06:07:26|2.3084
06:07:28|2.3084
06:07:28|2.3071
06:07:29|2.3073
06:07:30|2.307
06:07:31|2.3067
06:07:33|2.3071
06:07:33|2.3086
06:07:35|2.3083
06:07:35|2.3095
06:07:36|2.3097
06:07:38|2.3089
06:07:39|2.307
06:07:40|2.306
06:07:41|2.3033
06:07:42|2.3031
06:07:43|2.3024
06:07:44|2.3037
06:07:45|2.3017
06:07:46|2.3035
06:07:48|2.3033
06:07:49|2.3026
06:07:49|2.3024
06:07:50|2.3011
06:07:52|2.3
06:07:53|2.2983
06:07:54|2.2981
06:07:56|2.3004
06:07:57|2.3005
06:07:59|2.3009
06:07:59|2.3012
06:08:01|2.3007
06:08:01|2.3014
06:08:03|2.3024
06:08:04|2.2982
06:08:05|2.2953
06:08:05|2.2946
06:08:07|2.2941
06:08:08|2.2927
06:08:09|2.2949
06:08:10|2.2938
06:08:11|2.2939
06:08:12|2.2961
06:08:13|2.2946
06:08:14|2.2947
06:08:15|2.2955
06:08:16|2.2964
06:08:18|2.2942
06:08:19|2.2971
06:08:19|2.2967
06:08:20|2.2964
06:08:21|2.2944
06:08:23|2.294
06:08:24|2.2946
06:08:24|2.2944
06:08:26|2.2939
06:08:27|2.2929
06:08:28|2.2923
06:08:29|2.2926
06:08:30|2.2926
06:08:31|2.2916
06:08:33|2.2903
06:08:33|2.2894
06:08:35|2.2894
06:08:36|2.2896
06:08:36|2.2892
06:08:38|2.289
06:08:38|2.288
06:08:40|2.2878
06:08:40|2.2884
06:08:41|2.2887
06:08:43|2.2892
06:08:44|2.2888
06:08:45|2.2882
06:08:47|2.2877
06:08:48|2.2874
06:08:48|2.2868
06:08:50|2.2883
06:08:50|2.2884
06:08:53|2.2882
06:08:53|2.2866
06:08:55|2.2879
06:08:56|2.2883
06:08:58|2.2898
06:08:58|2.29
06:09:01|2.2916
06:09:01|2.2944
06:09:03|2.2946
06:09:03|2.2954
06:09:05|2.2966
06:09:05|2.298
06:09:07|2.2982
06:09:07|2.2984
06:09:08|2.2975
06:09:09|2.2975
06:09:10|2.2971
06:09:12|2.2971
06:09:12|2.2981
06:09:14|2.2979
06:09:15|2.2974
06:09:15|2.2955
06:09:17|2.2948
06:09:18|2.2974
06:09:19|2.2976
06:09:21|2.2973
06:09:21|2.2953
06:09:22|2.2958
06:09:23|2.295
06:09:25|2.2943
06:09:26|2.2954
06:09:27|2.2936
06:09:27|2.2958
06:09:28|2.2957
06:09:29|2.2956
06:09:31|2.2954
06:09:31|2.2946
06:09:33|2.2943
06:09:34|2.2943
06:09:34|2.2952
06:09:35|2.295
06:09:36|2.2953
06:09:37|2.296
06:09:38|2.2964
06:09:40|2.2976
06:09:41|2.298
06:09:42|2.2991
06:09:43|2.2993
06:09:44|2.2996
06:09:46|2.2997
06:09:47|2.2984
06:09:47|2.2986
06:09:49|2.2971
06:09:50|2.2974
06:09:52|2.2991
06:09:53|2.2982
06:09:54|2.2982
06:09:54|2.2982
06:09:56|2.2982
06:09:57|2.2982
06:09:57|2.2978
06:09:58|2.2978
06:09:59|2.2976
06:10:01|2.2978
06:10:02|2.2975
06:10:04|2.2972
06:10:05|2.2977
06:10:06|2.2983
06:10:06|2.297
06:10:08|2.297
06:10:09|2.2962
06:10:10|2.2962
06:10:11|2.2955
06:10:12|2.2953
06:10:12|2.2944
06:10:14|2.2938
06:10:15|2.2952
06:10:16|2.2953
06:10:17|2.2953
06:10:18|2.2938
06:10:18|2.2916
06:10:20|2.2904
06:10:20|2.2886
06:10:22|2.2876
06:10:22|2.2876
06:10:24|2.2906
06:10:25|2.2913
06:10:26|2.29
06:10:27|2.2919
06:10:28|2.2919
06:10:29|2.2934
06:10:30|2.2958
06:10:31|2.2946
06:10:32|2.2928
06:10:32|2.2926
06:10:34|2.2927
06:10:34|2.2924
06:10:36|2.2914
06:10:37|2.2894
06:10:38|2.2895
06:10:39|2.2871
06:10:40|2.287
06:10:40|2.2867
06:10:42|2.2861
06:10:42|2.286
06:10:45|2.2859
06:10:45|2.2859
06:10:47|2.2858
06:10:48|2.2861
06:10:48|2.2861
06:10:51|2.2881
06:10:52|2.2881
06:10:53|2.2903
06:10:54|2.2894
06:10:55|2.2909
06:10:56|2.2916
06:10:57|2.2909
06:10:58|2.2895
06:10:59|2.2882
06:11:00|2.288
06:11:02|2.288
06:11:03|2.2857
06:11:04|2.2857
06:11:04|2.2857
06:11:05|2.2841
06:11:07|2.2853
06:11:08|2.2859
06:11:09|2.2848
06:11:10|2.2848
06:11:11|2.2849
06:11:11|2.2837
06:11:13|2.2829
06:11:13|2.2795
06:11:14|2.279
06:11:15|2.2781
06:11:16|2.2778
06:11:17|2.278
06:11:18|2.2796
06:11:19|2.279
06:11:20|2.279
06:11:21|2.279
06:11:22|2.2792
06:11:23|2.2792
06:11:24|2.2802
06:11:26|2.2808
06:11:27|2.283
06:11:28|2.2827
06:11:29|2.2833
06:11:31|2.2844
06:11:31|2.2831
06:11:32|2.2832
06:11:33|2.2842
06:11:34|2.284
06:11:35|2.284
06:11:37|2.2837
06:11:37|2.2829
06:11:38|2.2872
06:11:39|2.2865
06:11:40|2.287
06:11:42|2.2872
06:11:42|2.2886
06:11:43|2.2885
06:11:44|2.2869
06:11:45|2.2871
06:11:46|2.2893
06:11:48|2.2898
06:11:48|2.2889
06:11:49|2.2888
06:11:51|2.2901
06:11:52|2.2909
06:11:53|2.2916
06:11:54|2.2925
06:11:55|2.2938
06:11:57|2.2939
06:11:58|2.2925
06:11:59|2.2921
06:12:00|2.2921
06:12:01|2.2938
06:12:03|2.2968
06:12:04|2.2965
06:12:05|2.2965
06:12:06|2.2968
06:12:07|2.2985
06:12:08|2.3007
06:12:09|2.3028
06:12:10|2.3073
06:12:11|2.3079
06:12:12|2.3085
06:12:13|2.3081
06:12:14|2.3087
06:12:15|2.3067
06:12:16|2.3058
06:12:17|2.3069
06:12:18|2.3043
06:12:19|2.3028
06:12:20|2.3054
06:12:22|2.3058
06:12:23|2.3063
06:12:23|2.3048
06:12:24|2.3072
06:12:26|2.3059
06:12:27|2.3052
06:12:28|2.3037
06:12:29|2.3027
06:12:30|2.3026
06:12:31|2.3072
06:12:32|2.3068
06:12:33|2.3077
06:12:34|2.3071
06:12:35|2.3054
06:12:36|2.3047
06:12:37|2.3055
06:12:38|2.3049
06:12:39|2.3038
06:12:40|2.3034
06:12:41|2.3024
06:12:42|2.3065
06:12:43|2.3059
06:12:44|2.303
06:12:45|2.3032
06:12:46|2.3024
06:12:47|2.3011
06:12:49|2.3015
06:12:49|2.3032
06:12:50|2.3037
06:12:52|2.3032
06:12:54|2.3025
06:12:55|2.3047
06:12:55|2.3045
06:12:56|2.3046
06:12:58|2.3027
06:13:00|2.3041
06:13:00|2.3044
06:13:02|2.303
06:13:02|2.3036
06:13:03|2.3029
06:13:05|2.304
06:13:05|2.3021
06:13:06|2.3019
06:13:08|2.2992
06:13:09|2.2974
06:13:10|2.2959
06:13:11|2.2953
06:13:12|2.2951
06:13:13|2.2982
06:13:14|2.2982
06:13:15|2.2979
06:13:16|2.2977
06:13:17|2.2969
06:13:18|2.2971
06:13:19|2.2965
06:13:20|2.2961
06:13:21|2.297
06:13:22|2.297
06:13:23|2.2992
06:13:24|2.2994
06:13:25|2.2994
06:13:26|2.3002
06:13:27|2.2987
06:13:29|2.2971
06:13:29|2.2957
06:13:31|2.2966
06:13:31|2.2966
06:13:33|2.2978
06:13:33|2.3005
06:13:34|2.2963
06:13:35|2.297
06:13:36|2.2974
06:13:38|2.2983
06:13:39|2.2996
06:13:40|2.2985
06:13:41|2.2985
06:13:42|2.2989
06:13:43|2.2995
06:13:44|2.2979
06:13:45|2.2975
06:13:46|2.2967
06:13:47|2.2968
06:13:48|2.2976
06:13:49|2.2984
06:13:50|2.2987
06:13:51|2.2989
06:13:52|2.299
06:13:53|2.299
06:13:55|2.2987
06:13:55|2.2985
06:13:57|2.2973
06:13:58|2.2973
06:13:59|2.2963
06:14:00|2.297
06:14:01|2.2959
06:14:02|2.2947
06:14:03|2.2946
06:14:04|2.2937
06:14:05|2.2939
06:14:06|2.293
06:14:07|2.2937
06:14:08|2.2944
06:14:09|2.295
06:14:10|2.3002
06:14:12|2.3004
06:14:13|2.3015
06:14:14|2.3011
06:14:14|2.3014
06:14:15|2.3032
06:14:16|2.3031
06:14:18|2.3043
06:14:19|2.3051
06:14:19|2.3053
06:14:20|2.3059
06:14:21|2.3047
06:14:23|2.3064
06:14:23|2.307
06:14:24|2.3071
06:14:25|2.307
06:14:27|2.3062
06:14:28|2.3037
06:14:28|2.3023
06:14:30|2.3007
06:14:30|2.2999
06:14:31|2.2995
06:14:33|2.3006
06:14:33|2.3012
06:14:34|2.3005
06:14:35|2.2997
06:14:37|2.2985
06:14:37|2.2971
06:14:38|2.2964
06:14:39|2.2953
06:14:40|2.2981
06:14:41|2.2981
06:14:42|2.2977
06:14:43|2.3
06:14:44|2.3006
06:14:45|2.2995
06:14:47|2.2987
06:14:48|2.2989
06:14:49|2.298
06:14:50|2.2979
06:14:50|2.2983
06:14:52|2.2977
06:14:52|2.2973
06:14:54|2.2982
06:14:55|2.298
06:14:57|2.2971
06:14:58|2.2981
06:15:00|2.2961
06:15:01|2.2955
06:15:02|2.2965
06:15:03|2.2971
06:15:04|2.2972
06:15:05|2.2972
06:15:05|2.2989
06:15:07|2.2998
06:15:08|2.3014
06:15:08|2.2995
06:15:10|2.2999
06:15:11|2.2997
06:15:12|2.2983
06:15:13|2.299
06:15:14|2.2996
06:15:15|2.2993
06:15:17|2.2989
06:15:17|2.2973
06:15:18|2.2966
06:15:20|2.2952
06:15:20|2.2955
06:15:22|2.2954
06:15:22|2.2957
06:15:25|2.2921
06:15:25|2.2944
06:15:26|2.2945
06:15:28|2.2926
06:15:28|2.2919
06:15:29|2.2915
06:15:31|2.2919
06:15:31|2.2891
06:15:33|2.2889
06:15:33|2.2911
06:15:34|2.2924
06:15:35|2.2912
06:15:36|2.2932
06:15:38|2.2933
06:15:39|2.2933
06:15:39|2.292
06:15:40|2.292
06:15:42|2.2909
06:15:42|2.29
06:15:44|2.2899
06:15:45|2.2886
06:15:46|2.2884
06:15:47|2.2876
06:15:48|2.2875
06:15:49|2.2886
06:15:50|2.29
06:15:51|2.29
06:15:52|2.29
06:15:54|2.2895
06:15:55|2.2892
06:15:57|2.2905
06:15:57|2.2897
06:15:58|2.2891
06:16:00|2.2882
06:16:00|2.2885
06:16:02|2.2885
06:16:03|2.2871
06:16:04|2.2853
06:16:05|2.2849
06:16:06|2.2866
06:16:07|2.2863
06:16:08|2.2861
06:16:09|2.288
06:16:10|2.2873
06:16:11|2.2893
06:16:13|2.2897
06:16:13|2.2885
06:16:14|2.2906
06:16:15|2.2934
06:16:16|2.2951
06:16:17|2.2954
06:16:19|2.2954
06:16:19|2.2961
06:16:21|2.2978
06:16:21|2.3016
06:16:22|2.3009
06:16:24|2.3007
06:16:24|2.3003
06:16:25|2.2992
06:16:26|2.2997
06:16:27|2.2999
06:16:28|2.2997
06:16:30|2.2995
06:16:31|2.3008
06:16:32|2.3025
06:16:32|2.3032
06:16:33|2.3029
06:16:34|2.3026
06:16:35|2.3025
06:16:36|2.3016
06:16:37|2.3016
06:16:38|2.3036
06:16:39|2.3032
06:16:40|2.304
06:16:41|2.3039
06:16:43|2.3023
06:16:43|2.3031
06:16:44|2.3036
06:16:46|2.3031
06:16:47|2.3014
06:16:48|2.3021
06:16:49|2.3046
06:16:50|2.3061
06:16:51|2.3052
06:16:52|2.3045
06:16:53|2.3051
06:16:54|2.306
06:16:55|2.307
06:16:56|2.3067
06:16:58|2.3056
06:16:58|2.3091
06:17:00|2.3095
06:17:01|2.3092
06:17:02|2.3097
06:17:04|2.3097
06:17:05|2.3093
06:17:06|2.3111
06:17:07|2.3094
06:17:08|2.308
06:17:09|2.3108
06:17:10|2.3113
06:17:11|2.3112
06:17:12|2.3099
06:17:13|2.3125
06:17:14|2.3114
06:17:15|2.3098
06:17:16|2.3089
06:17:18|2.3091
06:17:19|2.3083
06:17:19|2.3084
06:17:20|2.309
06:17:21|2.3122
06:17:24|2.3113
06:17:25|2.3094
06:17:26|2.3085
06:17:27|2.3109
06:17:28|2.3134
06:17:29|2.3136
06:17:30|2.3136
06:17:31|2.3139
06:17:31|2.312
06:17:32|2.3119
06:17:33|2.311
06:17:35|2.3109
06:17:35|2.3139
06:17:37|2.3134
06:17:38|2.3152
06:17:39|2.3113
06:17:39|2.3128
06:17:41|2.3143
06:17:41|2.3139
06:17:43|2.3123
06:17:43|2.3127
06:17:45|2.3149
06:17:46|2.3149
06:17:46|2.3111
06:17:48|2.3169
06:17:49|2.316
06:17:51|2.3159
06:17:51|2.3147
06:17:53|2.315
06:17:54|2.3146
06:17:54|2.315
06:17:56|2.3134
06:17:58|2.3131
06:17:59|2.3102
06:18:00|2.3127
06:18:02|2.3136
06:18:02|2.3136
06:18:04|2.317
06:18:05|2.3181
06:18:06|2.3204
06:18:07|2.3197
06:18:08|2.3235
06:18:09|2.32
06:18:10|2.3136
06:18:11|2.3123
06:18:12|2.3176
06:18:13|2.3133
06:18:14|2.3146
06:18:15|2.3148
06:18:16|2.3167
06:18:17|2.3156
06:18:18|2.3143
06:18:20|2.3137
06:18:21|2.3144
06:18:22|2.3147
06:18:23|2.3145
06:18:24|2.3149
06:18:25|2.315
06:18:26|2.3147
06:18:27|2.3175
06:18:28|2.3176
06:18:30|2.316
06:18:31|2.3154
06:18:31|2.3126
06:18:32|2.3151
06:18:34|2.3127
06:18:34|2.3134
06:18:36|2.3156
06:18:36|2.3142
06:18:38|2.3149
06:18:39|2.314
06:18:40|2.3162
06:18:41|2.3141
06:18:42|2.3118
06:18:42|2.3143
06:18:43|2.314
06:18:44|2.3125
06:18:46|2.3135
06:18:46|2.314
06:18:48|2.3144
06:18:48|2.3149
06:18:49|2.315
06:18:50|2.3152
06:18:51|2.3148
06:18:52|2.3166
06:18:54|2.314
06:18:55|2.3146
06:18:56|2.3145
06:18:56|2.3145
06:18:59|2.313
06:19:00|2.313
06:19:01|2.3124
06:19:02|2.3119
06:19:03|2.3108
06:19:05|2.3094
06:19:06|2.3111
06:19:07|2.3113
06:19:07|2.3124
06:19:08|2.3136
06:19:09|2.3102
06:19:11|2.31
06:19:11|2.3093
06:19:13|2.3089
06:19:13|2.3103
06:19:15|2.3113
06:19:15|2.3114
06:19:17|2.3096
06:19:18|2.3096
06:19:19|2.3112
06:19:21|2.3136
06:19:22|2.3116
06:19:23|2.311
06:19:23|2.3097
06:19:25|2.3089
06:19:25|2.3101
06:19:26|2.3121
06:19:28|2.313
06:19:30|2.3143
06:19:31|2.3109
06:19:32|2.3125
06:19:32|2.3122
06:19:34|2.3129
06:19:35|2.31
06:19:36|2.3109
06:19:37|2.3117
06:19:38|2.3123
06:19:38|2.3128
06:19:40|2.3128
06:19:41|2.3113
06:19:42|2.3112
06:19:44|2.3122
06:19:44|2.3107
06:19:45|2.3107
06:19:46|2.3113
06:19:47|2.3123
06:19:48|2.3134
06:19:49|2.3134
06:19:50|2.3115
06:19:52|2.3107
06:19:52|2.3105
06:19:54|2.3112
06:19:55|2.3107
06:19:56|2.3103
06:19:57|2.3119
06:19:58|2.3125
06:19:59|2.3112
06:20:00|2.3129
06:20:01|2.3115
06:20:01|2.3115
06:20:03|2.3115
06:20:05|2.3135
06:20:06|2.3117
06:20:07|2.3119
06:20:08|2.3108
06:20:09|2.3112
06:20:10|2.3136
06:20:11|2.3143
06:20:12|2.3145
06:20:13|2.3144
06:20:14|2.3162
06:20:15|2.3168
06:20:16|2.3165
06:20:18|2.316
06:20:18|2.3163
06:20:20|2.3171
06:20:21|2.3098
06:20:21|2.3111
06:20:22|2.3116
06:20:23|2.3121
06:20:25|2.3125
06:20:25|2.3125
06:20:27|2.3117
06:20:28|2.3117
06:20:28|2.3121
06:20:30|2.3122
06:20:31|2.3122
06:20:33|2.3136
06:20:33|2.3137
06:20:34|2.3134
06:20:35|2.3139
06:20:36|2.3151
06:20:38|2.316
06:20:38|2.3155
06:20:39|2.316
06:20:40|2.3171
06:20:41|2.3173
06:20:42|2.3185
06:20:44|2.3185
06:20:44|2.3179
06:20:45|2.3188
06:20:47|2.3243
06:20:48|2.3323
06:20:48|2.3275
06:20:49|2.3242
06:20:51|2.3241
06:20:51|2.3275
06:20:52|2.328
06:20:53|2.3275
06:20:54|2.3275
06:20:55|2.3307
06:20:57|2.3297
06:20:57|2.3302
06:20:59|2.3301
06:20:59|2.3296
06:21:01|2.3315
06:21:02|2.3322
06:21:03|2.3303
06:21:04|2.3301
06:21:05|2.3275
06:21:06|2.3276
06:21:07|2.3294
06:21:09|2.3301
06:21:09|2.3306
06:21:11|2.3313
06:21:12|2.33
06:21:13|2.3344
06:21:14|2.3324
06:21:15|2.3314
06:21:16|2.3307
06:21:17|2.3315
06:21:18|2.3319
06:21:20|2.3305
06:21:20|2.3286
06:21:22|2.3282
06:21:22|2.3281
06:21:23|2.3275
06:21:24|2.3265
06:21:25|2.3255
06:21:26|2.3237
06:21:27|2.3229
06:21:29|2.3209
06:21:29|2.319
06:21:31|2.3178
06:21:32|2.3184
06:21:33|2.3183
06:21:33|2.3165
06:21:35|2.3157
06:21:35|2.3157
06:21:36|2.3146
06:21:38|2.3143
06:21:39|2.3151
06:21:40|2.3155
06:21:41|2.3173
06:21:43|2.3155
06:21:43|2.3143
06:21:44|2.3154
06:21:45|2.3143
06:21:47|2.3132
06:21:48|2.313
06:21:48|2.3148
06:21:49|2.3141
06:21:50|2.3145
06:21:52|2.3154
06:21:52|2.3157
06:21:53|2.3178
06:21:54|2.3157
06:21:55|2.3144
06:21:56|2.3144
06:21:58|2.314
06:21:58|2.3142
06:22:00|2.3159
06:22:02|2.3161
06:22:03|2.3175
06:22:03|2.3175
06:22:04|2.317
06:22:05|2.3153
06:22:06|2.315
06:22:07|2.3151
06:22:08|2.3144
06:22:10|2.3137
06:22:10|2.3128
06:22:12|2.3133
06:22:12|2.3147
06:22:14|2.3139
06:22:14|2.3153
06:22:15|2.3154
06:22:16|2.3143
06:22:18|2.3158
06:22:19|2.3122
06:22:20|2.3126
06:22:21|2.316
06:22:22|2.3145
06:22:23|2.3122
06:22:24|2.3131
06:22:25|2.3145
06:22:26|2.3167
06:22:27|2.3164
06:22:28|2.3173
06:22:29|2.3189
06:22:31|2.318
06:22:31|2.3185
06:22:32|2.3211
06:22:33|2.3227
06:22:35|2.3244
06:22:36|2.3254
06:22:37|2.3259
06:22:37|2.3276
06:22:38|2.3287
06:22:39|2.3286
06:22:41|2.3292
06:22:42|2.3316
06:22:42|2.3313
06:22:43|2.3281
06:22:45|2.3258
06:22:45|2.3248
06:22:47|2.3267
06:22:48|2.3275
06:22:48|2.3295
06:22:49|2.3263
06:22:50|2.3254
06:22:51|2.328
06:22:52|2.3283
06:22:53|2.3261
06:22:54|2.3257
06:22:55|2.3265
06:22:56|2.3262
06:22:57|2.3279
06:22:58|2.3279
06:23:00|2.3279
06:23:00|2.3292
06:23:03|2.3285
06:23:03|2.331
06:23:04|2.3329
06:23:05|2.3322
06:23:06|2.3334
06:23:07|2.3335
06:23:08|2.3334
06:23:10|2.3316
06:23:10|2.33
06:23:12|2.3302
06:23:12|2.3304
06:23:13|2.331
06:23:14|2.3304
06:23:16|2.3302
06:23:16|2.331
06:23:17|2.3297
06:23:19|2.33
06:23:19|2.3304
06:23:21|2.33
06:23:21|2.3297
06:23:22|2.328
06:23:23|2.331
06:23:25|2.3335
06:23:26|2.3322
06:23:27|2.3314
06:23:28|2.3333
06:23:29|2.3346
06:23:30|2.3338
06:23:31|2.3339
06:23:32|2.3339
06:23:33|2.3331
06:23:34|2.333
06:23:34|2.3313
06:23:36|2.3297
06:23:37|2.3293
06:23:38|2.3285
06:23:39|2.3305
06:23:40|2.3282
06:23:40|2.3285
06:23:42|2.3286
06:23:42|2.3264
06:23:43|2.3255
06:23:44|2.3248
06:23:46|2.327
06:23:48|2.3265
06:23:48|2.3268
06:23:49|2.3282
06:23:51|2.326
06:23:51|2.3281
06:23:52|2.3281
06:23:53|2.3296
06:23:54|2.3282
06:23:55|2.3282
06:23:56|2.3282
06:23:57|2.3295
06:23:59|2.3295
06:24:00|2.3281
06:24:01|2.3306
06:24:01|2.3286
06:24:02|2.3264
06:24:04|2.3267
06:24:05|2.3276
06:24:07|2.3283
06:24:08|2.33
06:24:08|2.329
06:24:10|2.3289
06:24:10|2.3284
06:24:11|2.3289
06:24:13|2.3289
06:24:14|2.3289
06:24:14|2.3291
06:24:16|2.3302
06:24:16|2.3287
06:24:17|2.3277
06:24:19|2.3264
06:24:20|2.3253
06:24:22|2.3259
06:24:22|2.3259
06:24:23|2.3259
06:24:24|2.3259
06:24:26|2.3235
06:24:26|2.3249
06:24:27|2.3249
06:24:28|2.3256
06:24:29|2.3262
06:24:31|2.3271
06:24:32|2.3268
06:24:32|2.3274
06:24:33|2.329
06:24:34|2.3292
06:24:35|2.3296
06:24:36|2.3295
06:24:37|2.3302
06:24:38|2.3312
06:24:40|2.3315
06:24:40|2.3304
06:24:42|2.3304
06:24:42|2.3304
06:24:43|2.3302
06:24:44|2.3305
06:24:45|2.3297
06:24:46|2.3276
06:24:47|2.328
06:24:48|2.326
06:24:49|2.3254
06:24:51|2.3258
06:24:51|2.3262
06:24:53|2.3272
06:24:54|2.3287
06:24:54|2.3288
06:24:55|2.3292
06:24:56|2.3298
06:24:58|2.3293
06:24:58|2.3288
06:24:59|2.3281
06:25:01|2.3267
06:25:01|2.327
06:25:04|2.3279
06:25:05|2.3284
06:25:06|2.3289
06:25:07|2.33
06:25:08|2.3288
06:25:09|2.3288
06:25:10|2.3285
06:25:11|2.328
06:25:13|2.3281
06:25:14|2.3282
06:25:15|2.3287
06:25:15|2.3294
06:25:17|2.3314
06:25:18|2.3317
06:25:19|2.3314
06:25:19|2.3305
06:25:21|2.3298
06:25:22|2.3298
06:25:22|2.3294
06:25:24|2.3286
06:25:25|2.328
06:25:26|2.3277
06:25:27|2.3278
06:25:27|2.3284
06:25:28|2.3304
06:25:30|2.3291
06:25:31|2.3291
06:25:32|2.328
06:25:32|2.3293
06:25:34|2.3298
06:25:34|2.3303
06:25:36|2.3295
06:25:37|2.3295
06:25:38|2.3299
06:25:39|2.3299
06:25:40|2.3294
06:25:42|2.3298
06:25:43|2.3298
06:25:43|2.329
06:25:44|2.3285
06:25:45|2.3285
06:25:47|2.33
06:25:47|2.331
06:25:48|2.3308
06:25:49|2.33
06:25:50|2.3307
06:25:51|2.3314
06:25:52|2.3325
06:25:53|2.3329
06:25:54|2.3338
06:25:56|2.3341
06:25:56|2.3342
06:25:57|2.3347
06:25:59|2.335
06:26:00|2.335
06:26:00|2.335
06:26:01|2.3339
06:26:02|2.3349
06:26:04|2.3346
06:26:05|2.3338
06:26:07|2.334
06:26:08|2.3348
06:26:09|2.3369
06:26:10|2.3379
06:26:11|2.3367
06:26:12|2.3374
06:26:13|2.3383
06:26:15|2.3376
06:26:15|2.3365
06:26:16|2.3362
06:26:18|2.3347
06:26:18|2.3377
06:26:19|2.336
06:26:21|2.3363
06:26:22|2.3363
06:26:22|2.334
06:26:24|2.3328
06:26:24|2.3317
06:26:25|2.3315
06:26:27|2.3325
06:26:27|2.3336
06:26:29|2.3344
06:26:29|2.334
06:26:30|2.3338
06:26:31|2.3344
06:26:32|2.334
06:26:33|2.3334
06:26:34|2.3342
06:26:36|2.3348
06:26:36|2.3361
06:26:37|2.3363
06:26:38|2.3352
06:26:39|2.3357
06:26:40|2.3379
06:26:42|2.3371
06:26:42|2.3389
06:26:44|2.3385
06:26:45|2.3367
06:26:45|2.3363
06:26:47|2.336
06:26:47|2.3375
06:26:48|2.337
06:26:49|2.3366
06:26:51|2.3366
06:26:52|2.3364
06:26:52|2.3364
06:26:54|2.3368
06:26:54|2.338
06:26:55|2.338
06:26:56|2.3381
06:26:58|2.3382
06:26:58|2.3387
06:27:00|2.3386
06:27:00|2.3384
06:27:01|2.3387
06:27:03|2.338
06:27:04|2.3372
06:27:05|2.3381
06:27:06|2.3381
06:27:07|2.3399
06:27:09|2.3385
06:27:11|2.3396
06:27:11|2.3397
06:27:13|2.3398
06:27:14|2.3396
06:27:15|2.3396
06:27:15|2.3391
06:27:17|2.338
06:27:18|2.3412
06:27:19|2.3414
06:27:19|2.3427
06:27:21|2.3448
06:27:22|2.3459
06:27:22|2.3461
06:27:23|2.3456
06:27:25|2.3456
06:27:26|2.3481
06:27:27|2.3476
06:27:28|2.3464
06:27:29|2.3453
06:27:30|2.3453
06:27:32|2.3447
06:27:33|2.3447
06:27:33|2.3436
06:27:34|2.3432
06:27:36|2.3435
06:27:37|2.3428
06:27:38|2.3428
06:27:39|2.3426
06:27:40|2.3433
06:27:41|2.3448
06:27:42|2.3464
06:27:43|2.346
06:27:44|2.3474
06:27:45|2.347
06:27:46|2.3459
06:27:48|2.3475
06:27:48|2.3486
06:27:49|2.3499
06:27:50|2.3496
06:27:51|2.3496
06:27:53|2.3493
06:27:54|2.3497
06:27:55|2.3497
06:27:55|2.3496
06:27:57|2.35
06:27:58|2.35
06:27:59|2.3503
06:28:00|2.3493
06:28:01|2.35
06:28:01|2.3498
06:28:02|2.3506
06:28:03|2.35
06:28:04|2.351
06:28:06|2.3545
06:28:06|2.3533
06:28:09|2.3527
06:28:10|2.353
06:28:11|2.3537
06:28:12|2.3539
06:28:13|2.3537
06:28:14|2.358
06:28:15|2.3569
06:28:16|2.3554
06:28:17|2.3537
06:28:18|2.3542
06:28:20|2.3548
06:28:20|2.3548
06:28:22|2.3556
06:28:24|2.3557
06:28:24|2.3555
06:28:25|2.3542
06:28:27|2.3518
06:28:27|2.3522
06:28:28|2.353
06:28:30|2.3505
06:28:30|2.3502
06:28:32|2.3514
06:28:32|2.3535
06:28:33|2.3532
06:28:34|2.3543
06:28:35|2.3556
06:28:36|2.356
06:28:37|2.3552
06:28:38|2.3543
06:28:39|2.3538
06:28:40|2.3537
06:28:41|2.3537
06:28:42|2.3532
06:28:43|2.3542
06:28:44|2.3537
06:28:46|2.3529
06:28:47|2.3524
06:28:48|2.3527
06:28:49|2.3526
06:28:50|2.3512
06:28:51|2.3529
06:28:51|2.3533
06:28:53|2.3539
06:28:54|2.3539
06:28:55|2.3549
06:28:56|2.3552
06:28:57|2.3553
06:28:58|2.3553
06:28:59|2.3549
06:29:00|2.3546
06:29:02|2.3539
06:29:03|2.3555
06:29:04|2.3554
06:29:05|2.3555
06:29:06|2.3563
06:29:07|2.3579
06:29:08|2.3576
06:29:09|2.3566
06:29:10|2.3567
06:29:11|2.357
06:29:12|2.3561
06:29:13|2.3559
06:29:14|2.357
06:29:15|2.3589
06:29:16|2.3582
06:29:17|2.3587
06:29:18|2.3585
06:29:19|2.3591
06:29:20|2.359
06:29:21|2.3604
06:29:22|2.3603
06:29:23|2.3593
06:29:24|2.3615
06:29:25|2.3695
06:29:27|2.3654
06:29:28|2.3665
06:29:29|2.3644
06:29:29|2.3621
06:29:30|2.3562
06:29:32|2.3569
06:29:33|2.3564
06:29:34|2.3563
06:29:35|2.3557
06:29:36|2.3583
06:29:37|2.3594
06:29:37|2.3591
06:29:39|2.3597
06:29:40|2.3585
06:29:41|2.3577
06:29:42|2.3576
06:29:43|2.3567
06:29:45|2.3565
06:29:45|2.3574
06:29:47|2.3562
06:29:47|2.3555
06:29:48|2.3561
06:29:49|2.3555
06:29:50|2.3545
06:29:51|2.3552
06:29:52|2.3553
06:29:53|2.3549
06:29:54|2.3555
06:29:55|2.3555
06:29:56|2.3541
06:29:57|2.3557
06:29:58|2.3555
06:29:59|2.3545
06:30:00|2.3541
06:30:01|2.3553
06:30:02|2.3547
06:30:03|2.3552
06:30:05|2.3561
06:30:06|2.3565
06:30:06|2.3589
06:30:07|2.361
06:30:09|2.3619
06:30:09|2.3596
06:30:11|2.3612
06:30:12|2.3615
06:30:13|2.3626
06:30:14|2.3645
06:30:16|2.3633
06:30:16|2.3645
06:30:18|2.3643
06:30:18|2.3649
06:30:20|2.366
06:30:20|2.3658
06:30:22|2.3652
06:30:22|2.3648
06:30:24|2.3648
06:30:25|2.3648
06:30:26|2.3658
06:30:26|2.3655
06:30:28|2.362
06:30:29|2.3625
06:30:30|2.3617
06:30:31|2.3625
06:30:32|2.362
06:30:34|2.3634
06:30:34|2.3639
06:30:36|2.3655
06:30:36|2.3608
06:30:37|2.3588
06:30:38|2.358
06:30:39|2.3581
06:30:42|2.3577
06:30:42|2.355
06:30:44|2.3579
06:30:45|2.3592
06:30:45|2.3586
06:30:46|2.3607
06:30:47|2.3625
06:30:48|2.3651
06:30:49|2.3652
06:30:50|2.3626
06:30:52|2.3625
06:30:53|2.3608
06:30:53|2.361
06:30:55|2.3599
06:30:55|2.3586
06:30:57|2.3578
06:30:57|2.3581
06:30:58|2.3631
06:30:59|2.3612
06:31:00|2.3597
06:31:01|2.3581
06:31:02|2.3582
06:31:03|2.3598
06:31:05|2.3572
06:31:05|2.3579
06:31:06|2.3573
06:31:07|2.3595
06:31:09|2.3563
06:31:09|2.3572
06:31:10|2.3571
06:31:12|2.3571
06:31:13|2.3561
06:31:14|2.3536
06:31:15|2.3534
06:31:16|2.3534
06:31:17|2.3546
06:31:18|2.3527
06:31:20|2.3515
06:31:21|2.3514
06:31:21|2.3472
06:31:22|2.3473
06:31:24|2.3461
06:31:24|2.3474
06:31:26|2.3499
06:31:27|2.3506
06:31:28|2.3516
06:31:29|2.3532
06:31:29|2.3528
06:31:30|2.3511
06:31:32|2.3528
06:31:33|2.3538
06:31:34|2.3552
06:31:35|2.3544
06:31:36|2.3564
06:31:37|2.3565
06:31:38|2.3558
06:31:39|2.3552
06:31:40|2.355
06:31:41|2.3571
06:31:42|2.3558
06:31:43|2.353
06:31:44|2.3539
06:31:45|2.3542
06:31:47|2.3528
06:31:48|2.3546
06:31:49|2.3572
06:31:50|2.3568
06:31:51|2.3557
06:31:52|2.3556
06:31:53|2.3584
06:31:54|2.3622
06:31:55|2.3632
06:31:56|2.3637
06:31:57|2.3624
06:31:58|2.3634
06:31:59|2.3636
06:32:01|2.3636
06:32:02|2.3609
06:32:02|2.3638
06:32:03|2.3655
06:32:04|2.3649
06:32:06|2.3642
06:32:07|2.3614
06:32:07|2.3638
06:32:08|2.3586
06:32:09|2.3584
06:32:12|2.3607
06:32:13|2.3598
06:32:14|2.3632
06:32:15|2.3644
06:32:16|2.3649
06:32:16|2.3648
06:32:17|2.363
06:32:19|2.3626
06:32:19|2.3629
06:32:20|2.361
06:32:21|2.3584
06:32:23|2.3598
06:32:24|2.3607
06:32:25|2.3627
06:32:26|2.3638
06:32:27|2.3632
06:32:28|2.364
06:32:29|2.3655
06:32:31|2.366
06:32:32|2.3672
06:32:33|2.3667
06:32:34|2.3673
06:32:35|2.366
06:32:36|2.3652
06:32:37|2.3667
06:32:38|2.368
06:32:40|2.3686
06:32:40|2.3672
06:32:42|2.3666
06:32:42|2.3665
06:32:43|2.3644
06:32:44|2.3636
06:32:45|2.3617
06:32:47|2.3613
06:32:47|2.3601
06:32:48|2.3595
06:32:50|2.3602
06:32:51|2.3596
06:32:51|2.3607
06:32:53|2.3614
06:32:53|2.3623
06:32:54|2.362
06:32:55|2.3619
06:32:56|2.3636
06:32:58|2.3628
06:32:58|2.3632
06:33:00|2.3654
06:33:00|2.3673
06:33:02|2.3636
06:33:02|2.3627
06:33:04|2.3628
06:33:05|2.3633
06:33:05|2.3637
06:33:07|2.3652
06:33:08|2.3683
06:33:09|2.3671
06:33:10|2.3682
06:33:11|2.3691
06:33:12|2.3703
06:33:13|2.3711
06:33:14|2.371
06:33:15|2.3709
06:33:17|2.3711
06:33:18|2.371
06:33:19|2.3711
06:33:20|2.3695
06:33:21|2.3703
06:33:22|2.3697
06:33:23|2.3695
06:33:24|2.3703
06:33:25|2.3703
06:33:26|2.3709
06:33:27|2.3711
06:33:28|2.3734
06:33:29|2.3736
06:33:30|2.3739
06:33:31|2.3767
06:33:33|2.3734
06:33:34|2.3753
06:33:35|2.3736
06:33:36|2.373
06:33:36|2.3736
06:33:38|2.3743
06:33:38|2.374
06:33:39|2.374
06:33:41|2.3749
06:33:41|2.3748
06:33:42|2.3758
06:33:44|2.3758
06:33:45|2.3761
06:33:46|2.3757
06:33:48|2.3742
06:33:48|2.375
06:33:49|2.3759
06:33:51|2.3755
06:33:51|2.3758
06:33:52|2.3746
06:33:53|2.372
06:33:54|2.3723
06:33:55|2.3712
06:33:56|2.374
06:33:57|2.3741
06:33:58|2.3736
06:33:59|2.3717
06:34:00|2.3723
06:34:02|2.3712
06:34:02|2.373
06:34:04|2.372
06:34:04|2.3703
06:34:06|2.3711
06:34:07|2.3706
06:34:08|2.37
06:34:09|2.3684
06:34:10|2.3721
06:34:11|2.3719
06:34:12|2.3714
06:34:13|2.3746
06:34:14|2.3709
06:34:16|2.3703
06:34:16|2.3702
06:34:18|2.3736
06:34:18|2.3743
06:34:19|2.3739
06:34:20|2.3756
06:34:21|2.3757
06:34:22|2.3733
06:34:23|2.3737
06:34:24|2.3766
06:34:26|2.3746
06:34:27|2.3722
06:34:27|2.3716
06:34:28|2.372
06:34:30|2.372
06:34:31|2.3704
06:34:32|2.3691
06:34:33|2.367
06:34:34|2.3667
06:34:35|2.3676
06:34:36|2.3668
06:34:37|2.3675
06:34:38|2.3666
06:34:39|2.3655
06:34:40|2.3669
06:34:41|2.3658
06:34:42|2.367
06:34:43|2.3668
06:34:44|2.3718
06:34:45|2.3705
06:34:46|2.3718
06:34:47|2.3738
06:34:49|2.3754
06:34:49|2.3754
06:34:50|2.3766
06:34:51|2.3782
06:34:52|2.3758
06:34:53|2.3755
06:34:54|2.374
06:34:55|2.3731
06:34:56|2.3723
06:34:57|2.3715
06:34:58|2.3727
06:34:59|2.3714
06:35:01|2.3736
06:35:02|2.3756
06:35:02|2.3751
06:35:03|2.3749
06:35:05|2.3758
06:35:05|2.3765
06:35:07|2.3762
06:35:08|2.3773
06:35:09|2.3756
06:35:10|2.3766
06:35:11|2.378
06:35:12|2.3794
06:35:13|2.3805
06:35:15|2.3802
06:35:16|2.3783
06:35:17|2.3788
06:35:19|2.3774
06:35:20|2.3761
06:35:21|2.3765
06:35:21|2.3757
06:35:22|2.3739
06:35:24|2.3727
06:35:25|2.3721
06:35:25|2.3735
06:35:26|2.3749
06:35:27|2.3768
06:35:29|2.3791
06:35:29|2.3773
06:35:31|2.3782
06:35:32|2.3808
06:35:33|2.3794
06:35:34|2.3782
06:35:35|2.3794
06:35:35|2.378
06:35:37|2.3768
06:35:38|2.3748
06:35:39|2.3744
06:35:40|2.373
06:35:41|2.3731
06:35:42|2.3729
06:35:43|2.3729
06:35:44|2.3732
06:35:45|2.3722
06:35:46|2.3732
06:35:47|2.3732
06:35:48|2.3732
06:35:50|2.3737
06:35:51|2.3775
06:35:52|2.3776
06:35:53|2.3776
06:35:53|2.3796
06:35:55|2.3794
06:35:56|2.3784
06:35:57|2.3786
06:35:58|2.3789
06:35:59|2.3787
06:36:00|2.3791
06:36:01|2.3802
06:36:02|2.3815
06:36:03|2.3839
06:36:05|2.3812
06:36:05|2.3812
06:36:07|2.3805
06:36:07|2.3798
06:36:08|2.3794
06:36:09|2.3818
06:36:10|2.3814
06:36:12|2.385
06:36:12|2.3852
06:36:13|2.3858
06:36:14|2.3862
06:36:16|2.3858
06:36:18|2.3871
06:36:18|2.3777
06:36:20|2.3762
06:36:21|2.3744
06:36:22|2.3757
06:36:24|2.3801
06:36:24|2.378
06:36:26|2.3774
06:36:27|2.3742
06:36:27|2.375
06:36:29|2.3775
06:36:30|2.3779
06:36:31|2.3767
06:36:32|2.3795
06:36:33|2.3782
06:36:34|2.3772
06:36:35|2.3766
06:36:36|2.374
06:36:37|2.374
06:36:38|2.3744
06:36:39|2.3724
06:36:40|2.3722
06:36:41|2.3727
06:36:42|2.375
06:36:43|2.3728
06:36:44|2.3724
06:36:45|2.3703
06:36:46|2.372
06:36:47|2.372
06:36:48|2.3717
06:36:49|2.3724
06:36:50|2.3724
06:36:51|2.3736
06:36:52|2.3728
06:36:53|2.3739
06:36:54|2.3728
06:36:55|2.3738
06:36:56|2.3746
06:36:57|2.3753
06:36:58|2.3753
06:36:59|2.3752
06:37:00|2.3744
06:37:01|2.3737
06:37:03|2.3712
06:37:04|2.371
06:37:04|2.3726
06:37:05|2.37
06:37:06|2.3707
06:37:07|2.373
06:37:08|2.3727
06:37:09|2.3732
06:37:10|2.3746
06:37:11|2.3756
06:37:12|2.3751
06:37:14|2.3741
06:37:14|2.374
06:37:16|2.373
06:37:17|2.3735
06:37:19|2.3782
06:37:20|2.3787
06:37:21|2.3771
06:37:23|2.3752
06:37:24|2.3756
06:37:25|2.3756
06:37:26|2.3776
06:37:26|2.3764
06:37:27|2.3787
06:37:29|2.3812
06:37:30|2.3818
06:37:31|2.3833
06:37:32|2.3818
06:37:32|2.3843
06:37:34|2.3832
06:37:35|2.3776
06:37:35|2.3773
06:37:37|2.3772
06:37:38|2.3776
06:37:39|2.3789
06:37:40|2.3787
06:37:41|2.38
06:37:42|2.3807
06:37:43|2.3806
06:37:44|2.3814
06:37:45|2.3819
06:37:46|2.383
06:37:47|2.3809
06:37:48|2.381
06:37:49|2.3809
06:37:50|2.3805
06:37:51|2.3786
06:37:52|2.3787
06:37:53|2.3765
06:37:54|2.3746
06:37:55|2.3751
06:37:56|2.3754
06:37:58|2.3777
06:37:58|2.3789
06:37:59|2.3789
06:38:00|2.3806
06:38:02|2.3825
06:38:02|2.3829
06:38:03|2.3846
06:38:04|2.3857
06:38:05|2.3844
06:38:07|2.3851
06:38:07|2.3868
06:38:08|2.3855
06:38:09|2.3857
06:38:11|2.385
06:38:11|2.3803
06:38:13|2.3826
06:38:13|2.3803
06:38:15|2.3799
06:38:16|2.3789
06:38:18|2.3835
06:38:19|2.3827
06:38:20|2.3826
06:38:21|2.3843
06:38:22|2.3835
06:38:23|2.3817
06:38:24|2.3807
06:38:26|2.3808
06:38:27|2.383
06:38:27|2.3809
06:38:28|2.3818
06:38:30|2.3827
06:38:30|2.3831
06:38:32|2.3826
06:38:32|2.3817
06:38:33|2.3813
06:38:35|2.3824
06:38:36|2.3799
06:38:37|2.3803
06:38:38|2.3805
06:38:39|2.3807
06:38:40|2.3804
06:38:41|2.3817
06:38:42|2.38
06:38:43|2.3814
06:38:44|2.3814
06:38:45|2.3783
06:38:46|2.3783
06:38:47|2.3769
06:38:49|2.3759
06:38:50|2.3763
06:38:50|2.3753
06:38:51|2.3754
06:38:53|2.3764
06:38:54|2.3787
06:38:55|2.3788
06:38:56|2.3794
06:38:57|2.3804
06:38:57|2.3808
06:38:59|2.3802
06:39:00|2.3802
06:39:01|2.3793
06:39:02|2.3777
06:39:03|2.3782
06:39:04|2.3761
06:39:05|2.3763
06:39:07|2.3745
06:39:08|2.3749
06:39:09|2.3767
06:39:10|2.3733
06:39:11|2.376
06:39:12|2.3751
06:39:13|2.3765
06:39:14|2.3771
06:39:15|2.3772
06:39:16|2.3783
06:39:17|2.3766
06:39:19|2.3772
06:39:19|2.3791
06:39:21|2.3785
06:39:22|2.3782
06:39:23|2.379
06:39:23|2.3772
06:39:25|2.3765
06:39:25|2.3763
06:39:27|2.3761
06:39:29|2.376
06:39:29|2.3754
06:39:30|2.3745
06:39:32|2.376
06:39:32|2.3763
06:39:34|2.3756
06:39:35|2.3767
06:39:35|2.3749
06:39:37|2.3755
06:39:37|2.3771
06:39:38|2.3773
06:39:39|2.3793
06:39:40|2.3791
06:39:42|2.3797
06:39:42|2.3809
06:39:44|2.3807
06:39:44|2.3802
06:39:46|2.3797
06:39:46|2.3789
06:39:48|2.3789
06:39:49|2.3794
06:39:50|2.3792
06:39:50|2.379
06:39:51|2.3798
06:39:52|2.3791
06:39:53|2.3791
06:39:54|2.3792
06:39:55|2.3787
06:39:56|2.3785
06:39:58|2.378
06:39:59|2.3782
06:40:00|2.3782
06:40:01|2.3773
06:40:02|2.3783
06:40:04|2.3784
06:40:05|2.3727
06:40:05|2.3718
06:40:06|2.372
06:40:07|2.372
06:40:09|2.3712
06:40:09|2.3662
06:40:11|2.3673
06:40:12|2.3673
06:40:12|2.3679
06:40:13|2.3629
06:40:15|2.3615
06:40:15|2.3626
06:40:16|2.3634
06:40:18|2.3631
06:40:18|2.3649
06:40:21|2.3653
06:40:22|2.3647
06:40:23|2.3649
06:40:24|2.3624
06:40:25|2.3618
06:40:27|2.3618
06:40:28|2.3624
06:40:29|2.3649
06:40:30|2.3662
06:40:30|2.3628
06:40:31|2.3635
06:40:33|2.3642
06:40:34|2.3656
06:40:35|2.3668
06:40:36|2.3645
06:40:37|2.3639
06:40:37|2.3638
06:40:39|2.3651
06:40:40|2.3671
06:40:41|2.366
06:40:42|2.3664
06:40:43|2.367
06:40:44|2.3661
06:40:44|2.3653
06:40:46|2.3661
06:40:47|2.3634
06:40:47|2.363
06:40:49|2.3628
06:40:50|2.3631
06:40:51|2.3607
06:40:52|2.3603
06:40:53|2.3598
06:40:55|2.3614
06:40:55|2.3592
06:40:56|2.359
06:40:57|2.3578
06:40:59|2.3561
06:41:00|2.3568
06:41:01|2.3567
06:41:02|2.3563
06:41:03|2.3576
06:41:04|2.3574
06:41:05|2.3598
06:41:06|2.3605
06:41:07|2.3614
06:41:08|2.3607
06:41:09|2.3624
06:41:10|2.3623
06:41:12|2.3631
06:41:12|2.3642
06:41:13|2.3641
06:41:14|2.3632
06:41:16|2.3652
06:41:16|2.364
06:41:18|2.365
06:41:18|2.3651
06:41:20|2.3676
06:41:21|2.3696
06:41:22|2.3706
06:41:23|2.371
06:41:24|2.3699
06:41:26|2.3692
06:41:27|2.3713
06:41:28|2.3691
06:41:28|2.3686
06:41:30|2.3698
06:41:31|2.3683
06:41:32|2.3678
06:41:33|2.3674
06:41:34|2.3679
06:41:35|2.3672
06:41:37|2.3674
06:41:37|2.371
06:41:38|2.3724
06:41:39|2.3741
06:41:41|2.3739
06:41:41|2.3763
06:41:43|2.3782
06:41:43|2.3786
06:41:44|2.3797
06:41:46|2.3785
06:41:47|2.3781
06:41:48|2.3786
06:41:49|2.3796
06:41:50|2.3774
06:41:51|2.3769
06:41:51|2.3764
06:41:52|2.3756
06:41:54|2.3736
06:41:55|2.3734
06:41:56|2.3736
06:41:57|2.3756
06:41:58|2.3764
06:41:59|2.3775
06:42:00|2.3787
06:42:01|2.3785
06:42:03|2.3803
06:42:04|2.3812
06:42:05|2.38
06:42:06|2.3795
06:42:07|2.3815
06:42:07|2.3802
06:42:08|2.378
06:42:09|2.3768
06:42:10|2.3744
06:42:11|2.3758
06:42:12|2.3772
06:42:13|2.3757
06:42:14|2.3749
06:42:15|2.3751
06:42:17|2.3752
06:42:18|2.3753
06:42:19|2.3751
06:42:20|2.3744
06:42:22|2.3752
06:42:23|2.3759
06:42:25|2.3775
06:42:26|2.3785
06:42:27|2.3783
06:42:28|2.3779
06:42:29|2.379
06:42:30|2.3787
06:42:31|2.3787
06:42:33|2.3792
06:42:34|2.3786
06:42:35|2.3789
06:42:37|2.379
06:42:37|2.3789
06:42:38|2.3788
06:42:40|2.3772
06:42:41|2.3757
06:42:42|2.3757
06:42:43|2.3739
06:42:43|2.375
06:42:45|2.3757
06:42:46|2.3747
06:42:46|2.3723
06:42:48|2.3715
06:42:49|2.3707
06:42:49|2.3699
06:42:51|2.3702
06:42:52|2.3675
06:42:53|2.3679
06:42:53|2.3678
06:42:55|2.3676
06:42:56|2.3682
06:42:57|2.369
06:42:59|2.3673
06:42:59|2.3681
06:43:01|2.3682
06:43:02|2.3685
06:43:02|2.3645
06:43:03|2.3661
06:43:04|2.3664
06:43:06|2.3646
06:43:07|2.3643
06:43:08|2.3635
06:43:08|2.3623
06:43:10|2.3617
06:43:11|2.3624
06:43:12|2.3639
06:43:13|2.3651
06:43:14|2.3633
06:43:15|2.3601
06:43:16|2.36
06:43:17|2.3613
06:43:18|2.3618
06:43:19|2.3609
06:43:20|2.3605
06:43:21|2.3613
06:43:23|2.3625
06:43:25|2.3638
06:43:26|2.3633
06:43:26|2.3619
06:43:27|2.3637
06:43:29|2.3634
06:43:30|2.3655
06:43:31|2.3665
06:43:32|2.3646
06:43:33|2.3651
06:43:33|2.3641
06:43:35|2.3629
06:43:36|2.3627
06:43:37|2.363
06:43:37|2.3633
06:43:39|2.3638
06:43:39|2.3638
06:43:41|2.3624
06:43:42|2.3622
06:43:43|2.3623
06:43:43|2.3612
06:43:45|2.3623
06:43:46|2.3625
06:43:47|2.3642
06:43:48|2.3643
06:43:49|2.3655
06:43:50|2.366
06:43:51|2.3649
06:43:52|2.3655
06:43:53|2.3655
06:43:54|2.366
06:43:55|2.3664
06:43:56|2.3663
06:43:57|2.3655
06:43:58|2.3649
06:43:59|2.3659
06:44:00|2.3668
06:44:01|2.3651
06:44:02|2.3657
06:44:03|2.3657
06:44:04|2.3658
06:44:05|2.3646
06:44:06|2.3646
06:44:07|2.3646
06:44:08|2.364
06:44:09|2.364
06:44:10|2.3622
06:44:11|2.362
06:44:12|2.3639
06:44:13|2.364
06:44:14|2.364
06:44:15|2.3635
06:44:16|2.3619
06:44:17|2.3622
06:44:18|2.3635
06:44:19|2.3635
06:44:20|2.3608
06:44:21|2.3615
06:44:23|2.3607
06:44:24|2.3604
06:44:26|2.36
06:44:27|2.3589
06:44:28|2.3577
06:44:29|2.3566
06:44:31|2.356
06:44:32|2.355
06:44:32|2.3558
06:44:33|2.3571
06:44:35|2.3574
06:44:35|2.358
06:44:37|2.3587
06:44:38|2.3591
06:44:39|2.3605
06:44:40|2.3609
06:44:41|2.3595
06:44:41|2.3595
06:44:43|2.3573
06:44:43|2.3563
06:44:45|2.3563
06:44:46|2.3563
06:44:46|2.3563
06:44:47|2.356
06:44:49|2.3538
06:44:50|2.3546
06:44:51|2.355
06:44:52|2.3569
06:44:53|2.3578
06:44:54|2.3569
06:44:55|2.354
06:44:56|2.3547
06:44:57|2.3547
06:44:59|2.3571
06:44:59|2.357
06:45:00|2.3577
06:45:02|2.3569
06:45:02|2.3559
06:45:03|2.3551
06:45:04|2.3553
06:45:05|2.3556
06:45:06|2.3558
06:45:07|2.3558
06:45:08|2.3543
06:45:09|2.3535
06:45:10|2.3528
06:45:11|2.3543
06:45:13|2.3575
06:45:13|2.3579
06:45:14|2.3583
06:45:15|2.3567
06:45:17|2.3525
06:45:17|2.3538
06:45:18|2.3538
06:45:19|2.3533
06:45:20|2.3533
06:45:21|2.3517
06:45:23|2.3509
06:45:23|2.3491
06:45:24|2.3496
06:45:26|2.3523
06:45:27|2.3525
06:45:28|2.3531
06:45:29|2.3532
06:45:30|2.352
06:45:31|2.3517
06:45:32|2.3511
06:45:33|2.3514
06:45:35|2.351
06:45:35|2.3495
06:45:36|2.35
06:45:38|2.352
06:45:38|2.3526
06:45:40|2.353
06:45:41|2.3529
06:45:42|2.3528
06:45:42|2.353
06:45:43|2.3517
06:45:44|2.3532
06:45:46|2.3528
06:45:47|2.3528
06:45:48|2.3532
06:45:49|2.352
06:45:50|2.3507
06:45:51|2.3516
06:45:52|2.3532
06:45:53|2.3538
06:45:54|2.355
06:45:55|2.3536
06:45:56|2.3517
06:45:57|2.3525
06:45:58|2.3496
06:45:58|2.3462
06:46:00|2.3471
06:46:01|2.3454
06:46:01|2.345
06:46:03|2.346
06:46:04|2.3459
06:46:05|2.3468
06:46:06|2.346
06:46:07|2.3491
06:46:07|2.3502
06:46:09|2.3477
06:46:10|2.3473
06:46:11|2.3487
06:46:12|2.3471
06:46:13|2.3465
06:46:15|2.3454
06:46:15|2.344
06:46:16|2.3446
06:46:18|2.3467
06:46:18|2.3449
06:46:19|2.3429
06:46:20|2.3441
06:46:22|2.345
06:46:22|2.3423
06:46:23|2.3429
06:46:24|2.3435
06:46:26|2.3429
06:46:27|2.339
06:46:28|2.3389
06:46:29|2.3404
06:46:30|2.3401
06:46:32|2.341
06:46:33|2.3422
06:46:34|2.3424
06:46:35|2.3387
06:46:35|2.3392
06:46:37|2.3399
06:46:38|2.3392
06:46:39|2.3395
06:46:40|2.3401
06:46:41|2.3402
06:46:43|2.3433
06:46:44|2.3427
06:46:44|2.3467
06:46:46|2.3422
06:46:47|2.3447
06:46:48|2.3426
06:46:49|2.3439
06:46:49|2.345
06:46:51|2.3458
06:46:51|2.3455
06:46:53|2.3457
06:46:54|2.3437
06:46:55|2.3433
06:46:55|2.3459
06:46:57|2.3445
06:46:57|2.3445
06:46:59|2.3427
06:46:59|2.3431
06:47:01|2.3422
06:47:02|2.3447
06:47:03|2.3439
06:47:04|2.3424
06:47:05|2.3423
06:47:06|2.342
06:47:06|2.3429
06:47:08|2.3448
06:47:08|2.3429
06:47:10|2.3451
06:47:10|2.3443
06:47:12|2.3425
06:47:13|2.3413
06:47:14|2.3415
06:47:15|2.3412
06:47:16|2.3424
06:47:17|2.3412
06:47:18|2.3412
06:47:19|2.3415
06:47:20|2.3407
06:47:21|2.3409
06:47:22|2.3426
06:47:23|2.3426
06:47:24|2.3423
06:47:25|2.3417
06:47:27|2.3411
06:47:28|2.3427
06:47:30|2.3411
06:47:31|2.3407
06:47:32|2.3407
06:47:33|2.34
06:47:34|2.3409
06:47:35|2.3404
06:47:35|2.3401
06:47:37|2.3397
06:47:37|2.3375
06:47:38|2.3373
06:47:40|2.3355
06:47:41|2.3365
06:47:42|2.3331
06:47:43|2.3345
06:47:44|2.3347
06:47:45|2.3348
06:47:46|2.3348
06:47:47|2.3347
06:47:48|2.3343
06:47:49|2.3319
06:47:51|2.3344
06:47:51|2.3334
06:47:52|2.3314
06:47:53|2.3318
06:47:54|2.3323
06:47:55|2.3323
06:47:56|2.3338
06:47:57|2.3316
06:47:59|2.3331
06:47:59|2.3304
06:48:00|2.3292
06:48:01|2.3286
06:48:03|2.3282
06:48:03|2.3273
06:48:05|2.3295
06:48:05|2.3307
06:48:08|2.3299
06:48:08|2.3305
06:48:10|2.3304
06:48:11|2.33
06:48:12|2.3297
06:48:13|2.3265
06:48:13|2.328
06:48:14|2.3279
06:48:15|2.3268
06:48:16|2.3268
06:48:17|2.3295
06:48:18|2.3304
06:48:19|2.3282
06:48:20|2.3275
06:48:22|2.3285
06:48:22|2.3273
06:48:23|2.3273
06:48:25|2.3246
06:48:26|2.3249
06:48:27|2.3258
06:48:29|2.3257
06:48:30|2.3249
06:48:31|2.3246
06:48:32|2.324
06:48:34|2.3248
06:48:35|2.3242
06:48:35|2.3242
06:48:37|2.324
06:48:38|2.3251
06:48:38|2.3265
06:48:40|2.3271
06:48:40|2.3268
06:48:41|2.3266
06:48:43|2.3267
06:48:45|2.3287
06:48:45|2.3285
06:48:47|2.3287
06:48:47|2.3287
06:48:48|2.3281
06:48:49|2.3272
06:48:51|2.327
06:48:52|2.3263
06:48:53|2.3261
06:48:54|2.3245
06:48:55|2.3241
06:48:56|2.3265
06:48:57|2.3262
06:48:58|2.3276
06:48:59|2.3284
06:49:00|2.3282
06:49:01|2.3285
06:49:02|2.3263
06:49:03|2.327
06:49:04|2.3263
06:49:05|2.3263
06:49:06|2.3285
06:49:07|2.3278
06:49:08|2.3271
06:49:10|2.3276
06:49:10|2.3276
06:49:12|2.3277
06:49:12|2.328
06:49:13|2.3289
06:49:15|2.3281
06:49:15|2.3283
06:49:17|2.3278
06:49:17|2.329
06:49:19|2.3279
06:49:20|2.3271
06:49:21|2.3263
06:49:22|2.3256
06:49:23|2.3249
06:49:24|2.3249
06:49:25|2.3249
06:49:26|2.327
06:49:27|2.3263
06:49:29|2.3253
06:49:29|2.3253
06:49:31|2.324
06:49:32|2.323
06:49:32|2.3234
06:49:34|2.3231
06:49:35|2.3247
06:49:36|2.3247
06:49:37|2.3243
06:49:38|2.3232
06:49:39|2.3234
06:49:40|2.3248
06:49:41|2.3228
06:49:42|2.3231
06:49:43|2.3228
06:49:44|2.3226
06:49:45|2.3238
06:49:46|2.3251
06:49:47|2.325
06:49:48|2.3249
06:49:49|2.3251
06:49:50|2.3253
06:49:51|2.3259
06:49:52|2.3264
06:49:53|2.3261
06:49:54|2.327
06:49:55|2.329
06:49:56|2.3295
06:49:57|2.3293
06:49:58|2.3292
06:50:00|2.3305
06:50:00|2.3324
06:50:01|2.3319
06:50:02|2.3331
06:50:03|2.3327
06:50:04|2.3329
06:50:05|2.3329
06:50:06|2.3325
06:50:07|2.3317
06:50:09|2.3301
06:50:09|2.3315
06:50:10|2.332
06:50:11|2.3315
06:50:13|2.3325
06:50:13|2.3317
06:50:14|2.3308
06:50:15|2.3303
06:50:17|2.3312
06:50:17|2.3304
06:50:18|2.3304
06:50:20|2.329
06:50:20|2.3293
06:50:21|2.3311
06:50:22|2.3304
06:50:23|2.3324
06:50:25|2.3337
06:50:26|2.3335
06:50:27|2.335
06:50:28|2.3355
06:50:30|2.3344
06:50:30|2.3356
06:50:31|2.3337
06:50:32|2.3354
06:50:33|2.3339
06:50:34|2.3351
06:50:35|2.3353
06:50:37|2.3345
06:50:38|2.3335
06:50:39|2.3331
06:50:40|2.3325
06:50:41|2.3326
06:50:43|2.3323
06:50:44|2.3324
06:50:45|2.3347
06:50:46|2.3347
06:50:46|2.3356
06:50:48|2.3364
06:50:49|2.3367
06:50:49|2.3404
06:50:51|2.3407
06:50:51|2.3421
06:50:53|2.3424
06:50:54|2.3453
06:50:55|2.3447
06:50:56|2.3452
06:50:57|2.346
06:50:58|2.3449
06:50:59|2.3447
06:51:00|2.3452
06:51:01|2.3469
06:51:02|2.349
06:51:03|2.3464
06:51:04|2.3484
06:51:05|2.3489
06:51:06|2.3484
06:51:07|2.3469
06:51:09|2.3485
06:51:09|2.3463
06:51:11|2.3447
06:51:11|2.3437
06:51:12|2.3434
06:51:13|2.3415
06:51:15|2.3426
06:51:15|2.3438
06:51:16|2.3407
06:51:18|2.3406
06:51:18|2.3434
06:51:19|2.3435
06:51:20|2.3431
06:51:21|2.3431
06:51:22|2.343
06:51:24|2.3422
06:51:24|2.3426
06:51:25|2.3423
06:51:26|2.3414
06:51:27|2.3436
06:51:28|2.3405
06:51:30|2.3406
06:51:31|2.3387
06:51:33|2.3378
06:51:34|2.3364
06:51:35|2.3357
06:51:36|2.3357
06:51:37|2.3373
06:51:38|2.3382
06:51:39|2.3396
06:51:40|2.3412
06:51:41|2.3422
06:51:43|2.3429
06:51:44|2.3429
06:51:44|2.3435
06:51:46|2.3436
06:51:47|2.3435
06:51:47|2.344
06:51:48|2.344
06:51:50|2.344
06:51:51|2.3435
06:51:52|2.3427
06:51:53|2.3425
06:51:53|2.3428
06:51:55|2.3447
06:51:56|2.3447
06:51:56|2.3435
06:51:58|2.3435
06:51:58|2.3444
06:51:59|2.3444
06:52:01|2.3453
06:52:01|2.3461
06:52:02|2.3476
06:52:04|2.3487
06:52:04|2.3477
06:52:05|2.3469
06:52:07|2.3467
06:52:08|2.3469
06:52:09|2.3487
06:52:09|2.3495
06:52:10|2.3482
06:52:12|2.3483
06:52:13|2.3473
06:52:14|2.3468
06:52:15|2.3473
06:52:16|2.3472
06:52:17|2.3499
06:52:18|2.3501
06:52:19|2.3515
06:52:20|2.3518
06:52:21|2.3533
06:52:22|2.3552
06:52:23|2.3553
06:52:24|2.3567
06:52:25|2.357
06:52:26|2.3568
06:52:27|2.3567
06:52:28|2.3548
06:52:30|2.3552
06:52:30|2.356
06:52:32|2.3555
06:52:33|2.3544
06:52:34|2.3535
06:52:37|2.3535
06:52:38|2.3525
06:52:38|2.3524
06:52:40|2.3539
06:52:41|2.3517
06:52:42|2.3526
06:52:43|2.3525
06:52:44|2.3525
06:52:45|2.3525
06:52:46|2.3511
06:52:47|2.3508
06:52:48|2.351
06:52:49|2.3521
06:52:50|2.3501
06:52:52|2.3498
06:52:53|2.351
06:52:53|2.352
06:52:55|2.3528
06:52:55|2.3529
06:52:57|2.3509
06:52:57|2.3501
06:52:58|2.3493
06:52:59|2.3483
06:53:01|2.3473
06:53:01|2.3481
06:53:02|2.3477
06:53:04|2.3482
06:53:05|2.3493
06:53:05|2.3487
06:53:07|2.3479
06:53:08|2.346
06:53:09|2.3452
06:53:09|2.3449
06:53:10|2.3452
06:53:12|2.3449
06:53:13|2.3451
06:53:14|2.3446
06:53:14|2.3421
06:53:16|2.3404
06:53:17|2.3418
06:53:18|2.342
06:53:19|2.3444
06:53:20|2.3421
06:53:21|2.342
06:53:21|2.3425
06:53:23|2.3423
06:53:24|2.3418
06:53:25|2.3424
06:53:26|2.342
06:53:27|2.3422
06:53:28|2.3427
06:53:29|2.3439
06:53:30|2.3441
06:53:31|2.3439
06:53:33|2.3452
06:53:34|2.3466
06:53:34|2.3444
06:53:36|2.3464
06:53:37|2.3491
06:53:38|2.3481
06:53:40|2.3484
06:53:41|2.3468
06:53:41|2.3465
06:53:42|2.347
06:53:44|2.344
06:53:45|2.3443
06:53:46|2.3457
06:53:47|2.346
06:53:48|2.3461
06:53:49|2.3454
06:53:50|2.3461
06:53:51|2.346
06:53:52|2.346
06:53:53|2.346
06:53:54|2.3454
06:53:56|2.3456
06:53:56|2.3454
06:53:57|2.3433
06:53:59|2.3437
06:53:59|2.3449
06:54:00|2.3446
06:54:02|2.3452
06:54:03|2.3444
06:54:03|2.3438
06:54:05|2.3445
06:54:06|2.3434
06:54:07|2.3424
06:54:08|2.3424
06:54:09|2.3424
06:54:10|2.3421
06:54:11|2.3422
06:54:12|2.3394
06:54:13|2.3391
06:54:15|2.339
06:54:16|2.3404
06:54:17|2.3415
06:54:18|2.3405
06:54:19|2.3397
06:54:20|2.3378
06:54:21|2.3379
06:54:22|2.3376
06:54:23|2.3378
06:54:25|2.3372
06:54:25|2.3382
06:54:27|2.3384
06:54:28|2.3347
06:54:29|2.3344
06:54:30|2.334
06:54:30|2.3341
06:54:32|2.3356
06:54:34|2.3352
06:54:35|2.3356
06:54:36|2.336
06:54:37|2.3372
06:54:37|2.3384
06:54:39|2.3358
06:54:40|2.3359
06:54:40|2.3359
06:54:41|2.3381
06:54:42|2.3377
06:54:44|2.3375
06:54:44|2.3369
06:54:46|2.3365
06:54:47|2.3377
06:54:48|2.3384
06:54:48|2.3381
06:54:50|2.3379
06:54:51|2.3377
06:54:52|2.3365
06:54:53|2.3365
06:54:54|2.3374
06:54:55|2.3372
06:54:57|2.3362
06:54:58|2.337
06:54:58|2.3374
06:54:59|2.3382
06:55:01|2.3383
06:55:01|2.3371
06:55:03|2.3375
06:55:04|2.3374
06:55:05|2.3369
06:55:06|2.3362
06:55:07|2.3365
06:55:08|2.3347
06:55:09|2.3339
06:55:10|2.3337
06:55:11|2.3352
06:55:12|2.3351
06:55:13|2.3377
06:55:14|2.3379
06:55:15|2.3386
06:55:16|2.3385
06:55:17|2.3388
06:55:18|2.3394
06:55:19|2.3377
06:55:20|2.3363
06:55:21|2.3371
06:55:22|2.3356
06:55:23|2.3366
06:55:24|2.3366
06:55:25|2.3381
06:55:26|2.3392
06:55:27|2.3377
06:55:29|2.3396
06:55:29|2.3405
06:55:31|2.341
06:55:31|2.3407
06:55:33|2.3398
06:55:34|2.3408
06:55:35|2.3426
06:55:36|2.3431
06:55:37|2.3439
06:55:38|2.344
06:55:40|2.3447
06:55:41|2.3452
06:55:42|2.3442
06:55:43|2.3444
06:55:45|2.3433
06:55:45|2.3449
06:55:46|2.3443
06:55:47|2.3433
06:55:48|2.343
06:55:49|2.3428
06:55:50|2.3423
06:55:52|2.3434
06:55:52|2.3432
06:55:53|2.3423
06:55:55|2.3423
06:55:55|2.3426
06:55:57|2.3434
06:55:58|2.3445
06:55:59|2.3443
06:56:00|2.3435
06:56:01|2.3446
06:56:02|2.3446
06:56:03|2.3453
06:56:04|2.3451
06:56:05|2.3451
06:56:06|2.345
06:56:07|2.3451
06:56:08|2.3451
06:56:09|2.3444
06:56:10|2.3439
06:56:11|2.3451
06:56:12|2.3459
06:56:13|2.3437
06:56:14|2.3446
06:56:15|2.3431
06:56:16|2.3441
06:56:17|2.3442
06:56:18|2.3439
06:56:19|2.3439
06:56:20|2.3428
06:56:21|2.3428
06:56:22|2.3429
06:56:23|2.3423
06:56:24|2.3416
06:56:25|2.3416
06:56:26|2.3411
06:56:27|2.3411
06:56:28|2.3411
06:56:29|2.3407
06:56:30|2.3412
06:56:31|2.3418
06:56:32|2.3422
06:56:33|2.3409
06:56:34|2.3403
06:56:35|2.34
06:56:36|2.3401
06:56:37|2.3394
06:56:39|2.3385
06:56:39|2.3375
06:56:40|2.3376
06:56:42|2.3392
06:56:44|2.3396
06:56:45|2.3398
06:56:45|2.3408
06:56:47|2.341
06:56:48|2.3416
06:56:49|2.3409
06:56:50|2.3404
06:56:51|2.3401
06:56:51|2.3389
06:56:52|2.3389
06:56:54|2.3389
06:56:54|2.3389
06:56:55|2.3386
06:56:57|2.3385
06:56:57|2.3394
06:56:58|2.3394
06:56:59|2.3395
06:57:00|2.3397
06:57:01|2.3398
06:57:03|2.3383
06:57:04|2.3386
06:57:05|2.3394
06:57:06|2.3402
06:57:07|2.3414
06:57:08|2.3401
06:57:09|2.3395
06:57:10|2.3395
06:57:11|2.3406
06:57:12|2.3412
06:57:13|2.3401
06:57:14|2.3401
06:57:15|2.3394
06:57:16|2.3397
06:57:17|2.3405
06:57:18|2.3406
06:57:19|2.3399
06:57:20|2.3395
06:57:21|2.3392
06:57:22|2.3401
06:57:23|2.341
06:57:24|2.3433
06:57:25|2.3414
06:57:26|2.3416
06:57:27|2.3415
06:57:28|2.3419
06:57:29|2.3413
06:57:30|2.3418
06:57:31|2.3416
06:57:32|2.3398
06:57:33|2.3393
06:57:34|2.3397
06:57:35|2.3403
06:57:37|2.3403
06:57:37|2.3408
06:57:39|2.3397
06:57:41|2.3404
06:57:42|2.3403
06:57:42|2.3401
06:57:44|2.3399
06:57:45|2.3412
06:57:45|2.3413
06:57:47|2.3426
06:57:48|2.3425
06:57:49|2.3425
06:57:50|2.3421
06:57:51|2.3435
06:57:51|2.3442
06:57:53|2.3437
06:57:54|2.3422
06:57:55|2.3436
06:57:56|2.3436
06:57:56|2.3424
06:57:58|2.3423
06:57:58|2.3424
06:58:00|2.3419
06:58:00|2.343
06:58:02|2.3425
06:58:03|2.3421
06:58:04|2.3421
06:58:05|2.3435
06:58:06|2.3435
06:58:07|2.3435
06:58:08|2.3433
06:58:09|2.3432
06:58:10|2.3432
06:58:11|2.3434
06:58:12|2.344
06:58:13|2.345
06:58:14|2.3461
06:58:15|2.3445
06:58:17|2.3446
06:58:17|2.3448
06:58:19|2.3443
06:58:19|2.3437
06:58:21|2.3433
06:58:21|2.3433
06:58:22|2.3425
06:58:24|2.3425
06:58:25|2.3427
06:58:26|2.3446
06:58:27|2.3444
06:58:27|2.3444
06:58:29|2.3444
06:58:29|2.3453
06:58:30|2.3451
06:58:32|2.3451
06:58:32|2.3456
06:58:34|2.3457
06:58:35|2.346
06:58:35|2.3461
06:58:36|2.3461
06:58:39|2.3482
06:58:40|2.3491
06:58:40|2.3443
06:58:41|2.3435
06:58:43|2.3451
06:58:43|2.3446
06:58:45|2.3446
06:58:45|2.344
06:58:47|2.344
06:58:48|2.3472
06:58:48|2.3474
06:58:50|2.3474
06:58:51|2.35
06:58:52|2.348
06:58:53|2.3489
06:58:54|2.3489
06:58:55|2.3483
06:58:56|2.3491
06:58:57|2.3488
06:58:59|2.3494
06:59:00|2.3483
06:59:01|2.3483
06:59:01|2.3485
06:59:02|2.349
06:59:04|2.3492
06:59:05|2.3496
06:59:06|2.35
06:59:07|2.3514
06:59:07|2.3505
06:59:09|2.3521
06:59:10|2.3473
06:59:11|2.3461
06:59:12|2.3473
06:59:13|2.3474
06:59:14|2.3465
06:59:15|2.3454
06:59:16|2.3451
06:59:17|2.3444
06:59:18|2.3446
06:59:19|2.3436
06:59:20|2.3459
06:59:22|2.3457
06:59:22|2.3458
06:59:23|2.3458
06:59:25|2.345
06:59:25|2.3468
06:59:26|2.3464
06:59:27|2.3464
06:59:28|2.3464
06:59:29|2.3464
06:59:31|2.3459
06:59:31|2.3458
06:59:33|2.346
06:59:34|2.346
06:59:34|2.3465
06:59:36|2.3468
06:59:37|2.3468
06:59:37|2.3467
06:59:38|2.3467
06:59:40|2.3467
06:59:41|2.3467
06:59:42|2.3462
06:59:43|2.3456
06:59:44|2.3453
06:59:45|2.3452
06:59:46|2.3461
06:59:47|2.3469
06:59:48|2.3469
06:59:49|2.3462
06:59:50|2.346
06:59:51|2.3456
06:59:52|2.3456
06:59:53|2.3462
06:59:54|2.3462
06:59:55|2.3456
06:59:56|2.3453
06:59:57|2.345
06:59:58|2.345
06:59:59|2.3451
07:00:00|2.3459
07:00:01|2.3454
07:00:02|2.3452
07:00:03|2.345
07:00:04|2.3455
07:00:05|2.3456
07:00:06|2.3466
07:00:07|2.3452
07:00:08|2.3461
07:00:09|2.345
07:00:10|2.345
07:00:11|2.3457
07:00:12|2.345
07:00:13|2.3459
07:00:14|2.346
07:00:15|2.3465
07:00:16|2.3471
07:00:17|2.3464
07:00:18|2.3459
07:00:19|2.3464
07:00:20|2.3462
07:00:21|2.3456
07:00:22|2.3456
07:00:23|2.346
07:00:24|2.3456
07:00:25|2.3472
07:00:27|2.3479
07:00:27|2.35
07:00:28|2.3512
07:00:29|2.3527
07:00:30|2.353
07:00:31|2.3553
07:00:32|2.3545
07:00:33|2.3561
07:00:34|2.3571
07:00:36|2.3564
07:00:36|2.3564
07:00:37|2.3584
07:00:38|2.3584
07:00:40|2.358
07:00:40|2.3568
07:00:41|2.3563
07:00:42|2.3557
07:00:44|2.3538
07:00:46|2.3554
07:00:46|2.3554
07:00:47|2.3565
07:00:49|2.3581
07:00:50|2.3583
07:00:50|2.3569
07:00:51|2.358
07:00:53|2.3578
07:00:54|2.358
07:00:54|2.3577
07:00:56|2.3583
07:00:57|2.358
07:00:57|2.3576
07:00:58|2.3576
07:00:59|2.3576
07:01:00|2.3582
07:01:01|2.3585
07:01:03|2.3595
07:01:04|2.3598
07:01:05|2.36
07:01:06|2.3609
07:01:07|2.3609
07:01:08|2.3614
07:01:09|2.3617
07:01:10|2.3638
07:01:11|2.364
07:01:12|2.364
07:01:13|2.3624
07:01:14|2.3626
07:01:15|2.3629
07:01:16|2.3625
07:01:18|2.362
07:01:19|2.3625
07:01:20|2.3624
07:01:21|2.3631
07:01:22|2.3628
07:01:23|2.3624
07:01:24|2.3622
07:01:25|2.3598
07:01:26|2.3593
07:01:27|2.3589
07:01:28|2.3599
07:01:29|2.3587
07:01:30|2.3578
07:01:31|2.3587
07:01:32|2.3595
07:01:33|2.3593
07:01:34|2.3593
07:01:35|2.3593
07:01:36|2.3578
07:01:37|2.3577
07:01:38|2.3581
07:01:39|2.3583
07:01:40|2.3581
07:01:41|2.3582
07:01:42|2.358
07:01:43|2.3557
07:01:45|2.3554
07:01:45|2.3554
07:01:47|2.3553
07:01:47|2.3545
07:01:49|2.3545
07:01:51|2.3537
07:01:51|2.3519
07:01:52|2.3519
07:01:54|2.3523
07:01:55|2.3511
07:01:56|2.3501
07:01:57|2.3503
07:01:58|2.3503
07:01:58|2.35
07:02:00|2.3497
07:02:01|2.3491
07:02:02|2.3467
07:02:03|2.347
07:02:04|2.3473
07:02:05|2.3466
07:02:06|2.3461
07:02:07|2.3453
07:02:08|2.3459
07:02:09|2.3453
07:02:11|2.3455
07:02:12|2.3451
07:02:12|2.345
07:02:14|2.346
07:02:14|2.3451
07:02:15|2.3454
07:02:16|2.3466
07:02:18|2.3463
07:02:18|2.345
07:02:19|2.3454
07:02:21|2.3466
07:02:21|2.3456
07:02:22|2.3482
07:02:23|2.3471
07:02:25|2.3481
07:02:25|2.3465
07:02:26|2.3481
07:02:27|2.3481
07:02:28|2.3484
07:02:30|2.3484
07:02:30|2.355
07:02:32|2.3586
07:02:33|2.3556
07:02:33|2.3558
07:02:34|2.3569
07:02:35|2.355
07:02:37|2.354
07:02:38|2.353
07:02:39|2.3534
07:02:40|2.3541
07:02:41|2.3537
07:02:43|2.3545
07:02:44|2.3523
07:02:45|2.3531
07:02:46|2.3533
07:02:47|2.3539
07:02:48|2.3532
07:02:49|2.3523
07:02:50|2.3523
07:02:51|2.352
07:02:52|2.3514
07:02:53|2.3509
07:02:54|2.3504
07:02:55|2.3501
07:02:56|2.3496
07:02:57|2.3497
07:02:58|2.3494
07:02:59|2.3488
07:03:00|2.3493
07:03:01|2.3494
07:03:02|2.3494
07:03:03|2.3484
07:03:04|2.3482
07:03:05|2.3492
07:03:06|2.348
07:03:07|2.3485
07:03:08|2.3487
07:03:09|2.3473
07:03:10|2.3471
07:03:11|2.3462
07:03:12|2.3474
07:03:14|2.3473
07:03:14|2.3468
07:03:16|2.3479
07:03:16|2.3478
07:03:17|2.3501
07:03:19|2.3502
07:03:19|2.348
07:03:20|2.3478
07:03:21|2.3481
07:03:22|2.349
07:03:23|2.349
07:03:24|2.348
07:03:25|2.3462
07:03:26|2.3467
07:03:27|2.346
07:03:29|2.346
07:03:29|2.3454
07:03:31|2.3453
07:03:31|2.3453
07:03:32|2.3449
07:03:33|2.3442
07:03:34|2.3442
07:03:35|2.3453
07:03:36|2.3457
07:03:37|2.3464
07:03:39|2.3449
07:03:39|2.3448
07:03:41|2.3448
07:03:42|2.3467
07:03:43|2.3459
07:03:44|2.3459
07:03:45|2.3459
07:03:46|2.3471
07:03:47|2.3468
07:03:48|2.3468
07:03:49|2.3468
07:03:50|2.3457
07:03:51|2.3467
07:03:52|2.3464
07:03:53|2.3459
07:03:54|2.3463
07:03:55|2.3465
07:03:56|2.3464
07:03:57|2.3463
07:03:58|2.3463
07:03:59|2.3463
07:04:00|2.3457
07:04:01|2.3446
07:04:02|2.3445
07:04:03|2.344
07:04:04|2.342
07:04:05|2.341
07:04:06|2.3408
07:04:08|2.341
07:04:08|2.341
07:04:10|2.3403
07:04:10|2.34
07:04:12|2.3397
07:04:12|2.3394
07:04:14|2.3394
07:04:14|2.3388
07:04:15|2.3385
07:04:16|2.3385
07:04:17|2.3389
07:04:18|2.3382
07:04:20|2.3384
07:04:22|2.3385
07:04:22|2.338
07:04:24|2.338
07:04:24|2.3387
07:04:26|2.3381
07:04:27|2.3389
07:04:28|2.3389
07:04:29|2.339
07:04:30|2.3386
07:04:30|2.3394
07:04:31|2.3389
07:04:33|2.34
07:04:33|2.341
07:04:35|2.3411
07:04:36|2.3426
07:04:37|2.3426
07:04:38|2.3411
07:04:39|2.3404
07:04:40|2.3404
07:04:41|2.3407
07:04:42|2.343
07:04:44|2.3418
07:04:44|2.3408
07:04:46|2.3408
07:04:47|2.3407
07:04:49|2.3396
07:04:50|2.3406
07:04:50|2.3398
07:04:52|2.3398
07:04:53|2.338
07:04:54|2.3384
07:04:56|2.3387
07:04:56|2.3393
07:04:58|2.3389
07:04:59|2.3399
07:05:00|2.3405
07:05:01|2.3405
07:05:02|2.3389
07:05:03|2.3386
07:05:04|2.3388
07:05:05|2.3388
07:05:06|2.3384
07:05:08|2.3384
07:05:08|2.3385
07:05:09|2.338
07:05:10|2.3386
07:05:12|2.3399
07:05:12|2.3399
07:05:13|2.3385
07:05:15|2.3391
07:05:15|2.3394
07:05:16|2.341
07:05:17|2.3407
07:05:19|2.3397
07:05:19|2.3404
07:05:20|2.3392
07:05:22|2.34
07:05:23|2.3398
07:05:24|2.3394
07:05:25|2.3385
07:05:26|2.3385
07:05:27|2.3385
07:05:28|2.339
07:05:29|2.3392
07:05:30|2.3391
07:05:31|2.3391
07:05:32|2.3394
07:05:33|2.3391
07:05:34|2.3391
07:05:35|2.3394
07:05:36|2.3388
07:05:37|2.3385
07:05:38|2.3385
07:05:39|2.3375
07:05:41|2.3364
07:05:41|2.3349
07:05:42|2.335
07:05:44|2.3344
07:05:46|2.3343
07:05:46|2.3343
07:05:48|2.3354
07:05:49|2.3369
07:05:50|2.3359
07:05:51|2.336
07:05:52|2.3355
07:05:54|2.3352
07:05:55|2.335
07:05:55|2.3352
07:05:57|2.3357
07:05:57|2.3373
07:05:58|2.3367
07:05:59|2.3339
07:06:00|2.3352
07:06:02|2.3361
07:06:02|2.338
07:06:04|2.3365
07:06:06|2.3363
07:06:07|2.3371
07:06:07|2.3376
07:06:08|2.3379
07:06:10|2.3371
07:06:11|2.3357
07:06:12|2.3347
07:06:12|2.3331
07:06:14|2.3338
07:06:14|2.3331
07:06:16|2.3323
07:06:17|2.3323
07:06:17|2.332
07:06:19|2.3308
07:06:20|2.3311
07:06:21|2.3306
07:06:23|2.3306
07:06:24|2.3306
07:06:24|2.3301
07:06:26|2.3298
07:06:26|2.3293
07:06:28|2.3303
07:06:28|2.3293
07:06:29|2.3284
07:06:30|2.3277
07:06:31|2.3293
07:06:33|2.3281
07:06:33|2.3277
07:06:35|2.3273
07:06:36|2.3267
07:06:37|2.3267
07:06:38|2.3262
07:06:38|2.3262
07:06:40|2.3279
07:06:41|2.328
07:06:42|2.3291
07:06:43|2.3287
07:06:44|2.3288
07:06:46|2.3271
07:06:47|2.3271
07:06:48|2.3256
07:06:49|2.3254
07:06:50|2.3253
07:06:51|2.3243
07:06:52|2.3242
07:06:54|2.3242
07:06:54|2.3248
07:06:55|2.3251
07:06:57|2.3253
07:06:58|2.3253
07:06:59|2.3253
07:06:59|2.3253
07:07:01|2.3253
07:07:02|2.3259
07:07:02|2.3267
07:07:04|2.3269
07:07:05|2.327
07:07:05|2.3274
07:07:07|2.3252
07:07:07|2.3261
07:07:09|2.3261
07:07:09|2.3269
07:07:11|2.3267
07:07:12|2.3278
07:07:12|2.3272
07:07:13|2.325
07:07:15|2.3267
07:07:16|2.3265
07:07:17|2.3265
07:07:18|2.3263
07:07:19|2.326
07:07:20|2.3251
07:07:21|2.3245
07:07:23|2.3246
07:07:24|2.3235
07:07:24|2.3234
07:07:25|2.3234
07:07:27|2.3234
07:07:28|2.3234
07:07:29|2.3234
07:07:30|2.3233
07:07:30|2.3263
07:07:32|2.3273
07:07:33|2.3288
07:07:34|2.3298
07:07:35|2.3297
07:07:36|2.3289
07:07:37|2.3289
07:07:38|2.3284
07:07:39|2.3284
07:07:40|2.3289
07:07:41|2.3289
07:07:42|2.33
07:07:43|2.3303
07:07:44|2.33
07:07:45|2.3291
07:07:46|2.3287
07:07:48|2.3287
07:07:48|2.3283
07:07:49|2.3287
07:07:51|2.3303
07:07:52|2.3314
07:07:54|2.3321
07:07:55|2.3325
07:07:56|2.3333
07:07:57|2.3336
07:07:58|2.3348
07:07:59|2.3348
07:07:59|2.3355
07:08:01|2.3367
07:08:02|2.3357
07:08:03|2.3375
07:08:04|2.336
07:08:05|2.3342
07:08:06|2.3351
07:08:07|2.3351
07:08:07|2.3347
07:08:09|2.3336
07:08:10|2.3336
07:08:10|2.3336
07:08:11|2.3337
07:08:13|2.3345
07:08:13|2.3346
07:08:14|2.3346
07:08:16|2.3347
07:08:17|2.3348
07:08:17|2.3345
07:08:19|2.3324
07:08:20|2.3337
07:08:21|2.3323
07:08:23|2.332
07:08:24|2.3323
07:08:24|2.3323
07:08:25|2.3322
07:08:26|2.3323
07:08:28|2.3325
07:08:29|2.3325
07:08:30|2.3325
07:08:30|2.3312
07:08:32|2.3312
07:08:33|2.3319
07:08:33|2.3305
07:08:34|2.3297
07:08:36|2.3285
07:08:37|2.3284
07:08:37|2.3283
07:08:38|2.3278
07:08:39|2.3278
07:08:41|2.3278
07:08:42|2.3285
07:08:43|2.3293
07:08:44|2.3293
07:08:45|2.3293
07:08:45|2.3306
07:08:48|2.3309
07:08:48|2.3308
07:08:50|2.3301
07:08:50|2.3292
07:08:51|2.3301
07:08:53|2.3297
07:08:54|2.3307
07:08:55|2.3313
07:08:57|2.3312
07:08:57|2.331
07:08:58|2.3317
07:09:00|2.3317
07:09:01|2.3301
07:09:01|2.3297
07:09:02|2.3299
07:09:04|2.3314
07:09:04|2.3301
07:09:06|2.3297
07:09:06|2.3304
07:09:07|2.3308
07:09:08|2.3306
07:09:09|2.3306
07:09:10|2.3302
07:09:12|2.3317
07:09:12|2.3319
07:09:13|2.3332
07:09:14|2.3332
07:09:16|2.3329
07:09:17|2.3325
07:09:18|2.3319
07:09:19|2.3309
07:09:20|2.3297
07:09:21|2.3288
07:09:22|2.3288
07:09:23|2.3288
07:09:24|2.3279
07:09:25|2.33
07:09:26|2.33
07:09:27|2.33
07:09:28|2.3303
07:09:29|2.3315
07:09:30|2.3321
07:09:31|2.333
07:09:32|2.3337
07:09:33|2.3337
07:09:34|2.3337
07:09:35|2.3338
07:09:36|2.3335
07:09:37|2.3347
07:09:38|2.3351
07:09:39|2.3349
07:09:40|2.3348
07:09:41|2.3348
07:09:42|2.3348
07:09:44|2.3359
07:09:44|2.3352
07:09:45|2.3352
07:09:46|2.3347
07:09:48|2.3347
07:09:50|2.3347
07:09:51|2.3337
07:09:52|2.3337
07:09:53|2.333
07:09:54|2.3317
07:09:55|2.3319
07:09:56|2.3319
07:09:57|2.3333
07:09:58|2.333
07:10:00|2.333
07:10:01|2.3332
07:10:02|2.3337
07:10:03|2.3353
07:10:04|2.3355
07:10:05|2.3351
07:10:06|2.3351
07:10:07|2.3335
07:10:08|2.3337
07:10:09|2.335
07:10:10|2.3358
07:10:11|2.3356
07:10:12|2.3356
07:10:13|2.3356
07:10:14|2.3351
07:10:15|2.3352
07:10:16|2.3349
07:10:17|2.3346
07:10:18|2.3341
07:10:19|2.3341
07:10:20|2.3341
07:10:21|2.3347
07:10:22|2.3347
07:10:23|2.334
07:10:25|2.334
07:10:25|2.3338
07:10:26|2.3331
07:10:27|2.3331
07:10:29|2.3331
07:10:29|2.3331
07:10:31|2.3331
07:10:32|2.3319
07:10:33|2.3316
07:10:34|2.3328
07:10:35|2.3332
07:10:36|2.3332
07:10:37|2.3356
07:10:38|2.3345
07:10:39|2.335
07:10:40|2.3354
07:10:41|2.3349
07:10:42|2.3349
07:10:44|2.3349
07:10:44|2.3355
07:10:45|2.3365
07:10:47|2.3365
07:10:47|2.3365
07:10:49|2.3373
07:10:51|2.3373
07:10:52|2.337
07:10:54|2.3407
07:10:54|2.3397
07:10:55|2.3397
07:10:56|2.3401
07:10:57|2.3395
07:10:58|2.3395
07:11:00|2.34
07:11:01|2.3424
07:11:02|2.3384
07:11:02|2.3383
07:11:04|2.3381
07:11:04|2.3376
07:11:05|2.3376
07:11:06|2.338
07:11:08|2.3389
07:11:09|2.3391
07:11:10|2.3387
07:11:11|2.3376
07:11:12|2.3369
07:11:13|2.3369
07:11:14|2.3369
07:11:15|2.3393
07:11:16|2.34
07:11:17|2.3399
07:11:18|2.3395
07:11:19|2.3387
07:11:20|2.3379
07:11:21|2.3375
07:11:22|2.3375
07:11:23|2.3378
07:11:24|2.3398
07:11:25|2.3393
07:11:26|2.3391
07:11:27|2.3384
07:11:28|2.3384
07:11:29|2.3369
07:11:30|2.3347
07:11:31|2.3341
07:11:32|2.3337
07:11:33|2.3338
07:11:34|2.3337
07:11:35|2.3337
07:11:36|2.3338
07:11:37|2.3337
07:11:38|2.3328
07:11:39|2.3325
07:11:40|2.3325
07:11:41|2.3325
07:11:42|2.3311
07:11:43|2.3311
07:11:45|2.33
07:11:45|2.3304
07:11:46|2.3304
07:11:47|2.3303
07:11:48|2.3295
07:11:49|2.3319
07:11:51|2.3311
07:11:53|2.3307
07:11:54|2.3307
07:11:56|2.3279
07:11:56|2.3315
07:11:57|2.3315
07:11:58|2.331
07:11:59|2.3304
07:12:00|2.3308
07:12:02|2.3322
07:12:04|2.3313
07:12:05|2.3313
07:12:06|2.332
07:12:07|2.3329
07:12:09|2.3327
07:12:09|2.332
07:12:11|2.3326
07:12:12|2.3329
07:12:13|2.3337
07:12:13|2.3343
07:12:15|2.3331
07:12:16|2.3327
07:12:17|2.3327
07:12:18|2.3339
07:12:19|2.3339
07:12:20|2.3346
07:12:21|2.3336
07:12:22|2.3336
07:12:23|2.3336
07:12:24|2.3336
07:12:25|2.3344
07:12:26|2.3336
07:12:28|2.3336
07:12:28|2.3336
07:12:30|2.3336
07:12:30|2.3336
07:12:32|2.3357
07:12:33|2.3358
07:12:33|2.3354
07:12:34|2.3364
07:12:36|2.3368
07:12:37|2.3374
07:12:38|2.3363
07:12:39|2.3349
07:12:40|2.3349
07:12:41|2.3359
07:12:42|2.3383
07:12:43|2.3386
07:12:44|2.3386
07:12:45|2.3387
07:12:46|2.3389
07:12:47|2.3404
07:12:48|2.3418
07:12:49|2.3412
07:12:51|2.342
07:12:53|2.3429
07:12:53|2.3435
07:12:55|2.3447
07:12:55|2.3458
07:12:57|2.3456
07:12:57|2.3456
07:12:58|2.3468
07:13:00|2.3479
07:13:01|2.3488
07:13:01|2.3482
07:13:02|2.3482
07:13:03|2.3488
07:13:05|2.3496
07:13:06|2.349
07:13:07|2.3488
07:13:08|2.3487
07:13:09|2.35
07:13:10|2.3493
07:13:11|2.3492
07:13:12|2.3495
07:13:14|2.3479
07:13:15|2.3474
07:13:16|2.3466
07:13:17|2.3428
07:13:18|2.343
07:13:19|2.3412
07:13:20|2.3399
07:13:20|2.3393
07:13:21|2.3393
07:13:23|2.3388
07:13:24|2.3377
07:13:25|2.3379
07:13:26|2.3377
07:13:27|2.3371
07:13:28|2.3363
07:13:29|2.3369
07:13:30|2.3369
07:13:31|2.3353
07:13:32|2.336
07:13:34|2.336
07:13:35|2.335
07:13:35|2.3374
07:13:36|2.3377
07:13:37|2.3364
07:13:38|2.3373
07:13:40|2.337
07:13:40|2.3361
07:13:41|2.3352
07:13:42|2.335
07:13:43|2.3337
07:13:44|2.3329
07:13:45|2.333
07:13:46|2.3343
07:13:48|2.3329
07:13:49|2.3361
07:13:50|2.3361
07:13:50|2.3361
07:13:52|2.3359
07:13:54|2.3367
07:13:54|2.3376
07:13:55|2.3377
07:13:57|2.3367
07:13:58|2.3371
07:13:58|2.3379
07:13:59|2.3375
07:14:00|2.3367
07:14:01|2.3363
07:14:03|2.335
07:14:04|2.335
07:14:05|2.3352
07:14:06|2.3352
07:14:07|2.335
07:14:08|2.3337
07:14:09|2.3333
07:14:10|2.3335
07:14:11|2.3335
07:14:12|2.3338
07:14:13|2.3331
07:14:14|2.3327
07:14:16|2.3331
07:14:16|2.3323
07:14:18|2.3323
07:14:18|2.3327
07:14:19|2.332
07:14:21|2.3309
07:14:21|2.3305
07:14:22|2.3301
07:14:23|2.3311
07:14:24|2.3307
07:14:26|2.331
07:14:26|2.331
07:14:28|2.33
07:14:28|2.3312
07:14:29|2.3327
07:14:30|2.3326
07:14:32|2.3325
07:14:32|2.3335
07:14:33|2.3344
07:14:35|2.3352
07:14:36|2.3351
07:14:37|2.3358
07:14:39|2.3343
07:14:40|2.3351
07:14:40|2.3353
07:14:41|2.3349
07:14:43|2.3349
07:14:44|2.3344
07:14:44|2.3344
07:14:45|2.3352
07:14:46|2.3352
07:14:47|2.3349
07:14:48|2.3359
07:14:49|2.3359
07:14:50|2.3351
07:14:52|2.3346
07:14:53|2.3356
07:14:54|2.3357
07:14:55|2.3357
07:14:56|2.3357
07:14:56|2.3365
07:14:58|2.3359
07:14:59|2.3353
07:15:01|2.3367
07:15:02|2.3369
07:15:02|2.3385
07:15:03|2.3385
07:15:05|2.3389
07:15:06|2.34
07:15:07|2.3385
07:15:08|2.3371
07:15:09|2.3371
07:15:10|2.3373
07:15:11|2.3389
07:15:12|2.3393
07:15:13|2.3389
07:15:14|2.3394
07:15:15|2.3391
07:15:16|2.3397
07:15:17|2.3405
07:15:18|2.3433
07:15:19|2.3446
07:15:20|2.3436
07:15:21|2.3417
07:15:22|2.3396
07:15:23|2.3398
07:15:24|2.3383
07:15:25|2.3375
07:15:26|2.3357
07:15:27|2.336
07:15:28|2.3357
07:15:29|2.3333
07:15:30|2.3326
07:15:32|2.3339
07:15:32|2.3326
07:15:34|2.3328
07:15:35|2.3342
07:15:35|2.3345
07:15:36|2.3329
07:15:38|2.333
07:15:39|2.333
07:15:39|2.3325
07:15:41|2.3325
07:15:42|2.333
07:15:43|2.3337
07:15:44|2.3341
07:15:45|2.3341
07:15:46|2.3325
07:15:47|2.3317
07:15:48|2.3317
07:15:49|2.3304
07:15:50|2.3304
07:15:51|2.3304
07:15:52|2.3302
07:15:53|2.3298
07:15:55|2.3295
07:15:56|2.3292
07:15:56|2.3291
07:15:58|2.3288
07:15:59|2.3285
07:16:00|2.3283
07:16:01|2.3293
07:16:03|2.3309
07:16:04|2.3304
07:16:05|2.3304
07:16:06|2.3312
07:16:07|2.3317
07:16:08|2.3314
07:16:10|2.3292
07:16:11|2.3286
07:16:12|2.331
07:16:12|2.3307
07:16:14|2.3305
07:16:15|2.3297
07:16:16|2.3317
07:16:17|2.332
07:16:18|2.332
07:16:19|2.3337
07:16:20|2.3323
07:16:21|2.3309
07:16:22|2.3301
07:16:23|2.3284
07:16:24|2.3274
07:16:26|2.3266
07:16:26|2.3273
07:16:27|2.3275
07:16:28|2.3275
07:16:29|2.3277
07:16:31|2.3275
07:16:32|2.3279
07:16:33|2.3258
07:16:33|2.3264
07:16:35|2.3268
07:16:35|2.3273
07:16:37|2.3281
07:16:37|2.3274
07:16:38|2.3274
07:16:39|2.3274
07:16:40|2.3281
07:16:41|2.3281
07:16:42|2.3295
07:16:43|2.3295
07:16:45|2.3295
07:16:45|2.3295
07:16:47|2.3295
07:16:47|2.3295
07:16:48|2.3309
07:16:49|2.3312
07:16:50|2.3318
07:16:52|2.3319
07:16:52|2.3323
07:16:53|2.3325
07:16:54|2.3325
07:16:55|2.3341
07:16:56|2.3351
07:16:57|2.3343
07:16:59|2.3341
07:17:00|2.3339
07:17:01|2.3327
07:17:03|2.3327
07:17:03|2.3317
07:17:05|2.3317
07:17:05|2.3289
07:17:06|2.3295
07:17:08|2.3321
07:17:09|2.3321
07:17:10|2.3321
07:17:11|2.3325
07:17:12|2.3297
07:17:13|2.3301
07:17:14|2.3301
07:17:15|2.3301
07:17:15|2.3293
07:17:17|2.3289
07:17:17|2.3301
07:17:19|2.3315
07:17:20|2.3298
07:17:21|2.329
07:17:21|2.3309
07:17:23|2.3309
07:17:24|2.3309
07:17:27|2.3321
07:17:27|2.3311
07:17:29|2.3311
07:17:29|2.3301
07:17:31|2.3303
07:17:32|2.3303
07:17:33|2.3303
07:17:34|2.3304
07:17:34|2.3314
07:17:35|2.3325
07:17:37|2.3325
07:17:37|2.3325
07:17:38|2.3334
07:17:39|2.332
07:17:41|2.3311
07:17:42|2.3303
07:17:43|2.3303
07:17:44|2.3304
07:17:44|2.3311
07:17:46|2.3322
07:17:47|2.3322
07:17:48|2.3323
07:17:49|2.3318
07:17:50|2.333
07:17:51|2.333
07:17:52|2.3343
07:17:53|2.3365
07:17:54|2.337
07:17:56|2.3363
07:17:57|2.3369
07:17:59|2.3375
07:18:00|2.3389
07:18:01|2.3397
07:18:02|2.3393
07:18:03|2.3407
07:18:05|2.3389
07:18:05|2.3391
07:18:07|2.3385
07:18:08|2.3402
07:18:09|2.3402
07:18:10|2.3399
07:18:11|2.3443
07:18:12|2.3455
07:18:13|2.3499
07:18:14|2.352
07:18:15|2.353
07:18:17|2.354
07:18:17|2.3566
07:18:18|2.36
07:18:19|2.3603
07:18:20|2.3549
07:18:22|2.3535
07:18:23|2.3523
07:18:23|2.3508
07:18:24|2.3508
07:18:25|2.3538
07:18:27|2.351
07:18:28|2.3509
07:18:29|2.3524
07:18:29|2.3516
07:18:31|2.3509
07:18:32|2.3521
07:18:33|2.3497
07:18:34|2.3502
07:18:35|2.3491
07:18:36|2.3475
07:18:37|2.3483
07:18:38|2.3478
07:18:39|2.3467
07:18:40|2.3475
07:18:41|2.3464
07:18:42|2.3466
07:18:43|2.346
07:18:44|2.3458
07:18:45|2.347
07:18:46|2.3457
07:18:47|2.3429
07:18:48|2.3405
07:18:49|2.3404
07:18:50|2.3412
07:18:51|2.3416
07:18:52|2.3397
07:18:54|2.3382
07:18:54|2.3392
07:18:55|2.3384
07:18:56|2.3402
07:18:58|2.3402
07:18:59|2.3408
07:19:00|2.3398
07:19:01|2.3398
07:19:02|2.3379
07:19:04|2.3428
07:19:05|2.3426
07:19:05|2.3422
07:19:07|2.3429
07:19:07|2.343
07:19:09|2.3441
07:19:09|2.3446
07:19:11|2.3422
07:19:13|2.3414
07:19:13|2.3414
07:19:15|2.3422
07:19:16|2.3427
07:19:17|2.3421
07:19:17|2.3414
07:19:18|2.3415
07:19:20|2.341
07:19:20|2.3408
07:19:22|2.3406
07:19:23|2.3413
07:19:24|2.3423
07:19:25|2.3414
07:19:26|2.3406
07:19:27|2.3404
07:19:28|2.34
07:19:29|2.3411
07:19:30|2.3424
07:19:31|2.3416
07:19:33|2.34
07:19:34|2.34
07:19:34|2.3403
07:19:36|2.3417
07:19:36|2.342
07:19:38|2.3416
07:19:39|2.3409
07:19:39|2.3415
07:19:40|2.3423
07:19:42|2.3421
07:19:42|2.3429
07:19:44|2.3436
07:19:45|2.3455
07:19:46|2.3463
07:19:46|2.3455
07:19:48|2.3458
07:19:49|2.3458
07:19:50|2.3444
07:19:51|2.3451
07:19:52|2.3455
07:19:53|2.3461
07:19:54|2.3467
07:19:55|2.3473
07:19:56|2.3456
07:19:57|2.3464
07:19:58|2.3455
07:19:59|2.345
07:20:01|2.3448
07:20:03|2.3424
07:20:03|2.3433
07:20:05|2.3443
07:20:05|2.3452
07:20:07|2.3461
07:20:08|2.3458
07:20:09|2.347
07:20:10|2.3479
07:20:11|2.3479
07:20:12|2.35
07:20:13|2.3505
07:20:14|2.3515
07:20:14|2.3506
07:20:16|2.3504
07:20:16|2.3495
07:20:17|2.3493
07:20:18|2.3493
07:20:19|2.3493
07:20:21|2.3501
07:20:22|2.3492
07:20:23|2.3497
07:20:23|2.35
07:20:24|2.3506
07:20:26|2.3508
07:20:27|2.3509
07:20:27|2.35
07:20:28|2.3494
07:20:30|2.3491
07:20:31|2.3495
07:20:32|2.3495
07:20:33|2.3495
07:20:34|2.3488
07:20:36|2.3491
07:20:36|2.3476
07:20:37|2.3491
07:20:38|2.3479
07:20:39|2.3476
07:20:40|2.3486
07:20:41|2.3482
07:20:43|2.3503
07:20:43|2.3505
07:20:44|2.35
07:20:45|2.3499
07:20:47|2.3509
07:20:48|2.3514
07:20:48|2.3512
07:20:49|2.3505
07:20:51|2.3507
07:20:52|2.3506
07:20:52|2.3519
07:20:53|2.3522
07:20:54|2.3521
07:20:55|2.3512
07:20:57|2.3502
07:20:57|2.3503
07:21:00|2.3512
07:21:00|2.3506
07:21:01|2.3498
07:21:02|2.3484
07:21:03|2.3472
07:21:05|2.3455
07:21:06|2.3452
07:21:06|2.3448
07:21:08|2.3446
07:21:09|2.345
07:21:10|2.3455
07:21:11|2.3445
07:21:12|2.3443
07:21:13|2.3449
07:21:14|2.3456
07:21:16|2.3457
07:21:17|2.3444
07:21:17|2.3446
07:21:19|2.3451
07:21:20|2.346
07:21:21|2.346
07:21:22|2.346
07:21:23|2.3464
07:21:25|2.3463
07:21:25|2.3463
07:21:26|2.3464
07:21:27|2.3464
07:21:29|2.3463
07:21:29|2.3464
07:21:31|2.3459
07:21:32|2.3457
07:21:32|2.3457
07:21:33|2.3462
07:21:35|2.3458
07:21:35|2.3456
07:21:36|2.3474
07:21:38|2.3481
07:21:38|2.3477
07:21:39|2.3474
07:21:41|2.3488
07:21:42|2.3488
07:21:43|2.3492
07:21:44|2.3482
07:21:44|2.3468
07:21:45|2.3472
07:21:46|2.3474
07:21:47|2.3474
07:21:49|2.3472
07:21:49|2.3468
07:21:50|2.3468
07:21:52|2.3463
07:21:53|2.3458
07:21:53|2.3455
07:21:55|2.3451
07:21:55|2.346
07:21:56|2.3451
07:21:58|2.345
07:21:59|2.3438
07:21:59|2.3427
07:22:01|2.3422
07:22:02|2.3429
07:22:04|2.3433
07:22:05|2.3458
07:22:05|2.3418
07:22:07|2.3408
07:22:08|2.3423
07:22:09|2.3441
07:22:10|2.3442
07:22:11|2.3442
07:22:12|2.3444
07:22:13|2.3458
07:22:14|2.3468
07:22:15|2.3443
07:22:16|2.3439
07:22:17|2.3439
07:22:18|2.3453
07:22:19|2.3462
07:22:20|2.3464
07:22:21|2.345
07:22:22|2.3437
07:22:23|2.3462
07:22:24|2.3456
07:22:25|2.3451
07:22:26|2.3442
07:22:27|2.3436
07:22:28|2.3442
07:22:29|2.3447
07:22:30|2.3425
07:22:31|2.3414
07:22:32|2.3426
07:22:33|2.3438
07:22:34|2.3438
07:22:35|2.3446
07:22:36|2.3431
07:22:37|2.3433
07:22:38|2.3423
07:22:39|2.3423
07:22:40|2.3431
07:22:41|2.3426
07:22:42|2.3416
07:22:43|2.3416
07:22:44|2.3412
07:22:45|2.3419
07:22:46|2.3414
07:22:47|2.3404
07:22:49|2.34
07:22:50|2.3411
07:22:50|2.3435
07:22:51|2.3435
07:22:53|2.3458
07:22:54|2.3448
07:22:55|2.3442
07:22:56|2.3426
07:22:56|2.3428
07:22:58|2.3428
07:22:58|2.3429
07:23:00|2.3434
07:23:01|2.3434
07:23:03|2.3445
07:23:03|2.3456
07:23:04|2.3466
07:23:06|2.3467
07:23:06|2.3472
07:23:09|2.3454
07:23:09|2.3461
07:23:11|2.3475
07:23:11|2.3465
07:23:13|2.346
07:23:14|2.3447
07:23:14|2.3447
07:23:15|2.3455
07:23:17|2.3443
07:23:17|2.3445
07:23:18|2.3445
07:23:19|2.345
07:23:20|2.3456
07:23:22|2.3473
07:23:23|2.3469
07:23:25|2.3487
07:23:26|2.3493
07:23:27|2.3497
07:23:27|2.3502
07:23:30|2.3494
07:23:31|2.3501
07:23:31|2.35
07:23:33|2.3507
07:23:34|2.3512
07:23:34|2.3501
07:23:35|2.3497
07:23:36|2.3517
07:23:37|2.3529
07:23:38|2.3535
07:23:40|2.3535
07:23:41|2.3525
07:23:42|2.3536
07:23:43|2.3536
07:23:43|2.3526
07:23:44|2.353
07:23:46|2.3531
07:23:47|2.3534
07:23:48|2.3533
07:23:49|2.3528
07:23:50|2.3526
07:23:50|2.3528
07:23:51|2.3526
07:23:52|2.3521
07:23:54|2.3517
07:23:54|2.352
07:23:55|2.3516
07:23:57|2.3518
07:23:58|2.352
07:23:59|2.352
07:24:00|2.3528
07:24:01|2.3526
07:24:03|2.3524
07:24:04|2.3518
07:24:05|2.351
07:24:07|2.3506
07:24:08|2.3503
07:24:08|2.3502
07:24:10|2.3494
07:24:10|2.3494
07:24:12|2.3491
07:24:13|2.3509
07:24:13|2.3514
07:24:14|2.3523
07:24:16|2.3501
07:24:17|2.3506
07:24:17|2.3496
07:24:19|2.351
07:24:20|2.351
07:24:21|2.3503
07:24:22|2.3503
07:24:23|2.3496
07:24:24|2.3506
07:24:25|2.3518
07:24:26|2.3517
07:24:27|2.3513
07:24:28|2.35
07:24:29|2.3499
07:24:30|2.35
07:24:31|2.3503
07:24:32|2.3505
07:24:33|2.3492
07:24:34|2.3491
07:24:35|2.3484
07:24:36|2.3476
07:24:37|2.3474
07:24:38|2.3474
07:24:40|2.3474
07:24:41|2.3472
07:24:41|2.3481
07:24:43|2.3476
07:24:44|2.3468
07:24:45|2.3483
07:24:46|2.3509
07:24:47|2.3509
07:24:48|2.3508
07:24:49|2.3505
07:24:51|2.3502
07:24:52|2.3506
07:24:52|2.3512
07:24:53|2.3512
07:24:54|2.3512
07:24:55|2.3512
07:24:56|2.3503
07:24:57|2.3505
07:24:58|2.3508
07:24:59|2.35
07:25:00|2.3494
07:25:01|2.3494
07:25:03|2.3495
07:25:05|2.3494
07:25:06|2.3502
07:25:07|2.3514
07:25:07|2.3515
07:25:09|2.3525
07:25:10|2.3545
07:25:11|2.3533
07:25:11|2.3521
07:25:14|2.351
07:25:14|2.3502
07:25:16|2.3498
07:25:16|2.3514
07:25:17|2.3518
07:25:19|2.3512
07:25:20|2.3522
07:25:20|2.3523
07:25:21|2.3523
07:25:23|2.3524
07:25:24|2.3528
07:25:25|2.3528
07:25:26|2.3522
07:25:27|2.3512
07:25:28|2.3505
07:25:29|2.3505
07:25:30|2.35
07:25:31|2.3527
07:25:32|2.3512
07:25:33|2.3518
07:25:34|2.3513
07:25:35|2.3495
07:25:36|2.3502
07:25:37|2.3496
07:25:38|2.3489
07:25:39|2.3489
07:25:40|2.353
07:25:41|2.3523
07:25:42|2.353
07:25:44|2.3534
07:25:44|2.3534
07:25:46|2.3533
07:25:46|2.3521
07:25:48|2.3518
07:25:48|2.3515
07:25:49|2.351
07:25:51|2.3512
07:25:52|2.3503
07:25:52|2.3507
07:25:54|2.3524
07:25:54|2.3518
07:25:56|2.3517
07:25:56|2.3515
07:25:57|2.3511
07:25:58|2.3508
07:25:59|2.3506
07:26:00|2.3501
07:26:02|2.3502
07:26:03|2.3506
07:26:04|2.3513
07:26:06|2.3498
07:26:07|2.3492
07:26:07|2.3492
07:26:08|2.3484
07:26:10|2.349
07:26:11|2.349
07:26:12|2.3488
07:26:13|2.3486
07:26:14|2.3484
07:26:15|2.3484
07:26:16|2.3476
07:26:17|2.3452
07:26:18|2.3457
07:26:19|2.3439
07:26:20|2.3443
07:26:21|2.3433
07:26:23|2.3438
07:26:23|2.3433
07:26:24|2.3426
07:26:26|2.3417
07:26:27|2.3421
07:26:28|2.3415
07:26:29|2.3416
07:26:29|2.3411
07:26:31|2.34
07:26:32|2.3429
07:26:33|2.343
07:26:34|2.3438
07:26:35|2.3428
07:26:36|2.3417
07:26:37|2.3418
07:26:38|2.3418
07:26:39|2.3426
07:26:40|2.3429
07:26:41|2.3432
07:26:42|2.3445
07:26:43|2.3441
07:26:44|2.3457
07:26:45|2.347
07:26:46|2.3477
07:26:47|2.3487
07:26:48|2.3487
07:26:49|2.3485
07:26:50|2.3482
07:26:51|2.3474
07:26:52|2.3469
07:26:53|2.347
07:26:54|2.3465
07:26:55|2.3461
07:26:56|2.3454
07:26:57|2.3444
07:26:58|2.3443
07:26:59|2.345
07:27:00|2.3449
07:27:01|2.3449
07:27:02|2.3445
07:27:03|2.344
07:27:04|2.3442
07:27:06|2.3452
07:27:07|2.3452
07:27:07|2.3452
07:27:09|2.3452
07:27:10|2.3445
07:27:11|2.3447
07:27:13|2.3459
07:27:15|2.346
07:27:15|2.3463
07:27:16|2.3415
07:27:17|2.3411
07:27:18|2.3405
07:27:20|2.34
07:27:21|2.34
07:27:23|2.3412
07:27:23|2.3413
07:27:24|2.3413
07:27:26|2.3414
07:27:26|2.341
07:27:28|2.341
07:27:29|2.3415
07:27:30|2.342
07:27:31|2.3421
07:27:33|2.3421
07:27:34|2.3422
07:27:34|2.3414
07:27:35|2.3416
07:27:37|2.3404
07:27:38|2.34
07:27:39|2.3401
07:27:40|2.3401
07:27:41|2.34
07:27:42|2.34
07:27:43|2.342
07:27:44|2.3421
07:27:45|2.3421
07:27:46|2.3421
07:27:47|2.342
07:27:48|2.3423
07:27:49|2.3419
07:27:50|2.3426
07:27:51|2.3432
07:27:52|2.3435
07:27:53|2.3442
07:27:54|2.3442
07:27:55|2.3442
07:27:56|2.3442
07:27:57|2.3441
07:27:58|2.344
07:27:59|2.344
07:28:00|2.3436
07:28:01|2.3435
07:28:02|2.343
07:28:03|2.3426
07:28:04|2.3426
07:28:05|2.3416
07:28:07|2.3416
07:28:09|2.3414
07:28:09|2.3412
07:28:10|2.3412
07:28:11|2.3412
07:28:12|2.3407
07:28:14|2.3406
07:28:15|2.3419
07:28:16|2.3429
07:28:17|2.3424
07:28:18|2.3425
07:28:18|2.3431
07:28:20|2.3433
07:28:21|2.3433
07:28:21|2.3433
07:28:23|2.3434
07:28:25|2.3434
07:28:25|2.3434
07:28:27|2.3434
07:28:28|2.3434
07:28:28|2.3434
07:28:29|2.3434
07:28:31|2.343
07:28:32|2.343
07:28:33|2.3418
07:28:35|2.3427
07:28:36|2.343
07:28:36|2.3431
07:28:37|2.3431
07:28:38|2.3424
07:28:40|2.3426
07:28:40|2.3426
07:28:42|2.3427
07:28:43|2.3443
07:28:44|2.3447
07:28:44|2.3449
07:28:45|2.3446
07:28:46|2.3445
07:28:47|2.3445
07:28:48|2.3437
07:28:49|2.3442
07:28:50|2.3439
07:28:51|2.3431
07:28:52|2.3428
07:28:53|2.3428
07:28:54|2.3426
07:28:55|2.3426
07:28:57|2.3415
07:28:57|2.3419
07:28:58|2.3415
07:28:59|2.3415
07:29:01|2.341
07:29:01|2.3425
07:29:02|2.3424
07:29:04|2.3431
07:29:04|2.343
07:29:05|2.3429
07:29:06|2.3424
07:29:07|2.3424
07:29:09|2.3424
07:29:11|2.3419
07:29:12|2.3419
07:29:13|2.342
07:29:14|2.3423
07:29:15|2.3432
07:29:16|2.3444
07:29:18|2.3444
07:29:19|2.3443
07:29:20|2.3454
07:29:21|2.3443
07:29:22|2.3442
07:29:23|2.3442
07:29:23|2.3441
07:29:25|2.3443
07:29:25|2.345
07:29:27|2.3451
07:29:28|2.345
07:29:29|2.345
07:29:30|2.345
07:29:31|2.345
07:29:32|2.345
07:29:34|2.345
07:29:34|2.3451
07:29:35|2.3451
07:29:36|2.3451
07:29:37|2.3451
07:29:38|2.3451
07:29:39|2.3452
07:29:40|2.3458
07:29:42|2.3454
07:29:43|2.3446
07:29:43|2.3446
07:29:45|2.3446
07:29:46|2.3446
07:29:46|2.3445
07:29:48|2.3445
07:29:49|2.3445
07:29:49|2.3442
07:29:51|2.3442
07:29:51|2.3442
07:29:53|2.3442
07:29:54|2.3461
07:29:55|2.3461
07:29:56|2.347
07:29:57|2.3458
07:29:58|2.3458
07:29:59|2.3457
07:30:00|2.3469
07:30:01|2.3485
07:30:02|2.3472
07:30:03|2.3446
07:30:04|2.3446
07:30:05|2.3453
07:30:06|2.3449
07:30:07|2.3443
07:30:09|2.344
07:30:11|2.3436
07:30:12|2.3426
07:30:13|2.3431
07:30:14|2.3447
07:30:15|2.3447
07:30:16|2.3438
07:30:17|2.3433
07:30:18|2.3426
07:30:19|2.3427
07:30:21|2.3427
07:30:22|2.342
07:30:22|2.3416
07:30:23|2.3426
07:30:24|2.3429
07:30:25|2.342
07:30:26|2.342
07:30:28|2.342
07:30:28|2.3416
07:30:29|2.341
07:30:30|2.3415
07:30:32|2.3416
07:30:33|2.3404
07:30:33|2.3404
07:30:35|2.3403
07:30:36|2.3409
07:30:37|2.3407
07:30:38|2.3407
07:30:40|2.3402
07:30:40|2.34
07:30:41|2.3413
07:30:42|2.3409
07:30:44|2.3419
07:30:44|2.3417
07:30:45|2.3415
07:30:46|2.3419
07:30:47|2.3414
07:30:48|2.3416
07:30:49|2.3422
07:30:50|2.3422
07:30:51|2.3439
07:30:52|2.3441
07:30:53|2.3441
07:30:55|2.3433
07:30:56|2.3432
07:30:56|2.3443
07:30:58|2.3464
07:30:59|2.3438
07:31:00|2.3438
07:31:01|2.3438
07:31:02|2.3434
07:31:03|2.3451
07:31:04|2.3451
07:31:05|2.3469
07:31:05|2.3467
07:31:07|2.3461
07:31:08|2.3463
07:31:10|2.3462
07:31:11|2.3452
07:31:12|2.3442
07:31:13|2.3436
07:31:14|2.3436
07:31:15|2.3422
07:31:17|2.3422
07:31:18|2.3425
07:31:19|2.3432
07:31:19|2.3425
07:31:21|2.3425
07:31:22|2.3424
07:31:23|2.3424
07:31:24|2.3435
07:31:25|2.344
07:31:26|2.343
07:31:27|2.343
07:31:28|2.343
07:31:29|2.3426
07:31:30|2.3435
07:31:31|2.3435
07:31:32|2.3447
07:31:33|2.3447
07:31:35|2.3427
07:31:36|2.3427
07:31:37|2.3463
07:31:38|2.3466
07:31:38|2.3466
07:31:39|2.3447
07:31:41|2.3472
07:31:42|2.3472
07:31:43|2.3454
07:31:44|2.3448
07:31:45|2.3448
07:31:46|2.3438
07:31:47|2.343
07:31:48|2.343
07:31:49|2.343
07:31:50|2.3428
07:31:51|2.3419
07:31:52|2.341
07:31:53|2.3416
07:31:54|2.3417
07:31:55|2.3417
07:31:56|2.3411
07:31:57|2.3411
07:31:58|2.3409
07:31:59|2.3409
07:32:00|2.3409
07:32:01|2.3408
07:32:02|2.34
07:32:03|2.3412
07:32:04|2.3417
07:32:06|2.3417
07:32:07|2.3417
07:32:07|2.3404
07:32:08|2.3404
07:32:10|2.3404
07:32:11|2.3403
07:32:12|2.34
07:32:14|2.3407
07:32:15|2.3412
07:32:16|2.3416
07:32:17|2.3424
07:32:18|2.3422
07:32:19|2.3411
07:32:20|2.3411
07:32:22|2.3411
07:32:23|2.3404
07:32:23|2.3407
07:32:25|2.3407
07:32:26|2.3411
07:32:27|2.3414
07:32:28|2.3416
07:32:29|2.3419
07:32:30|2.3419
07:32:31|2.3419
07:32:32|2.3413
07:32:33|2.3413
07:32:34|2.3413
07:32:35|2.3413
07:32:36|2.3403
07:32:37|2.3408
07:32:38|2.341
07:32:39|2.341
07:32:40|2.3406
07:32:41|2.3407
07:32:42|2.3405
07:32:43|2.341
07:32:44|2.3411
07:32:45|2.3411
07:32:47|2.3411
07:32:47|2.3411
07:32:48|2.3411
07:32:50|2.3408
07:32:51|2.3409
07:32:52|2.3407
07:32:52|2.3411
07:32:54|2.3411
07:32:54|2.3405
07:32:56|2.3405
07:32:57|2.3408
07:32:58|2.3408
07:32:58|2.341
07:33:00|2.3412
07:33:00|2.3408
07:33:02|2.3408
07:33:03|2.3423
07:33:04|2.3422
07:33:04|2.341
07:33:06|2.341
07:33:06|2.341
07:33:07|2.341
07:33:08|2.34
07:33:10|2.34
07:33:12|2.34
07:33:12|2.34
07:33:14|2.34
07:33:15|2.341
07:33:16|2.3401
07:33:17|2.3409
07:33:18|2.3409
07:33:19|2.3409
07:33:21|2.3414
07:33:22|2.3415
07:33:23|2.3416
07:33:23|2.3416
07:33:25|2.3426
07:33:26|2.3414
07:33:28|2.3414
07:33:29|2.34
07:33:29|2.3407
07:33:31|2.3417
07:33:32|2.3427
07:33:33|2.3427
07:33:34|2.3427
07:33:35|2.3431
07:33:36|2.3443
07:33:38|2.3445
07:33:39|2.3431
07:33:40|2.3431
07:33:41|2.3431
07:33:42|2.3436
07:33:43|2.3432
07:33:44|2.3436
07:33:45|2.3437
07:33:46|2.3451
07:33:47|2.3452
07:33:47|2.3448
07:33:49|2.3456
07:33:50|2.3444
07:33:51|2.3449
07:33:52|2.3448
07:33:53|2.345
07:33:54|2.3461
07:33:56|2.345
07:33:57|2.3444
07:33:57|2.3444
07:33:59|2.3453
07:34:00|2.3453
07:34:00|2.3453
07:34:01|2.346
07:34:02|2.3469
07:34:03|2.3475
07:34:05|2.3478
07:34:06|2.3495
07:34:07|2.3495
07:34:08|2.3503
07:34:09|2.3507
07:34:10|2.351
07:34:12|2.3522
07:34:13|2.3534
07:34:14|2.354
07:34:15|2.3541
07:34:16|2.3541
07:34:16|2.3537
07:34:18|2.3546
07:34:19|2.3533
07:34:20|2.353
07:34:21|2.3526
07:34:22|2.3516
07:34:24|2.3516
07:34:24|2.3516
07:34:26|2.3509
07:34:27|2.35
07:34:28|2.35
07:34:29|2.3503
07:34:31|2.349
07:34:32|2.3513
07:34:33|2.3499
07:34:35|2.35
07:34:36|2.35
07:34:36|2.3506
07:34:37|2.3506
07:34:38|2.3512
07:34:39|2.3515
07:34:41|2.3527
07:34:42|2.353
07:34:43|2.353
07:34:44|2.3531
07:34:45|2.353
07:34:46|2.3536
07:34:47|2.354
07:34:48|2.354
07:34:49|2.353
07:34:50|2.3534
07:34:51|2.3533
07:34:52|2.3533
07:34:53|2.353
07:34:54|2.3532
07:34:55|2.3533
07:34:56|2.3544
07:34:57|2.355
07:34:58|2.355
07:34:59|2.356
07:35:00|2.3551
07:35:02|2.3534
07:35:03|2.3516
07:35:04|2.3522
07:35:05|2.3528
07:35:06|2.3515
07:35:07|2.3519
07:35:08|2.353
07:35:09|2.353
07:35:10|2.3518
07:35:11|2.3513
07:35:12|2.351
07:35:13|2.3503
07:35:14|2.3504
07:35:15|2.3504
07:35:16|2.351
07:35:17|2.3516
07:35:18|2.351
07:35:19|2.3504
07:35:20|2.3501
07:35:21|2.3506
07:35:22|2.3502
07:35:23|2.349
07:35:24|2.3488
07:35:25|2.349
07:35:27|2.3485
07:35:28|2.3484
07:35:29|2.348
07:35:30|2.3476
07:35:31|2.3467
07:35:31|2.3469
07:35:32|2.3471
07:35:33|2.3476
07:35:35|2.3475
07:35:35|2.3474
07:35:36|2.3477
07:35:38|2.3477
07:35:39|2.3477
07:35:40|2.3477
07:35:41|2.347
07:35:41|2.3456
07:35:43|2.3456
07:35:44|2.3452
07:35:44|2.3449
07:35:46|2.3453
07:35:46|2.3453
07:35:48|2.3449
07:35:49|2.3453
07:35:50|2.3453
07:35:51|2.3451
07:35:52|2.3451
07:35:53|2.3456
07:35:54|2.3457
07:35:55|2.3452
07:35:56|2.344
07:35:57|2.3445
07:35:58|2.3448
07:35:59|2.3458
07:36:00|2.3465
07:36:01|2.3465
07:36:02|2.346
07:36:03|2.3454
07:36:04|2.3453
07:36:05|2.345
07:36:06|2.3452
07:36:08|2.345
07:36:08|2.3453
07:36:09|2.3461
07:36:10|2.3461
07:36:11|2.3468
07:36:12|2.3473
07:36:14|2.3473
07:36:15|2.3479
07:36:17|2.3479
07:36:18|2.347
07:36:19|2.3487
07:36:20|2.3491
07:36:22|2.3481
07:36:22|2.3479
07:36:24|2.3485
07:36:25|2.3485
07:36:25|2.3474
07:36:27|2.347
07:36:27|2.347
07:36:28|2.3476
07:36:30|2.347
07:36:31|2.3463
07:36:32|2.3463
07:36:33|2.3464
07:36:34|2.3462
07:36:35|2.3457
07:36:36|2.3452
07:36:37|2.3444
07:36:38|2.344
07:36:39|2.3438
07:36:40|2.3435
07:36:41|2.3428
07:36:42|2.3426
07:36:43|2.3422
07:36:44|2.3424
07:36:45|2.3425
07:36:46|2.3419
07:36:47|2.3416
07:36:48|2.3421
07:36:49|2.3421
07:36:50|2.3418
07:36:51|2.3411
07:36:52|2.3405
07:36:53|2.3405
07:36:54|2.3407
07:36:55|2.3421
07:36:56|2.3421
07:36:58|2.3428
07:36:58|2.3428
07:36:59|2.3428
07:37:00|2.3417
07:37:01|2.342
07:37:02|2.3444
07:37:04|2.3443
07:37:04|2.3434
07:37:05|2.3437
07:37:06|2.3438
07:37:07|2.3444
07:37:09|2.3428
07:37:09|2.3427
07:37:10|2.342
07:37:12|2.3415
07:37:12|2.3422
07:37:14|2.3417
07:37:14|2.3415
07:37:16|2.343
07:37:18|2.3439
07:37:19|2.3438
07:37:19|2.3438
07:37:20|2.3438
07:37:22|2.3438
07:37:23|2.3438
07:37:24|2.3441
07:37:25|2.3441
07:37:26|2.3442
07:37:27|2.3445
07:37:28|2.3438
07:37:29|2.3447
07:37:29|2.3439
07:37:31|2.344
07:37:32|2.3438
07:37:33|2.3449
07:37:34|2.345
07:37:35|2.3453
07:37:36|2.3446
07:37:37|2.3438
07:37:38|2.3438
07:37:39|2.3437
07:37:40|2.3436
07:37:41|2.343
07:37:42|2.343
07:37:43|2.3424
07:37:44|2.3422
07:37:45|2.342
07:37:46|2.342
07:37:48|2.3427
07:37:48|2.342
07:37:50|2.342
07:37:50|2.3414
07:37:51|2.3412
07:37:53|2.3412
07:37:53|2.3415
07:37:55|2.3415
07:37:55|2.3414
07:37:57|2.3414
07:37:58|2.3414
07:37:58|2.3414
07:38:00|2.3411
07:38:00|2.341
07:38:02|2.341
07:38:02|2.341
07:38:04|2.3402
07:38:05|2.34
07:38:06|2.3402
07:38:07|2.3402
07:38:08|2.3402
07:38:09|2.34
07:38:10|2.34
07:38:11|2.34
07:38:12|2.3401
07:38:13|2.34
07:38:14|2.34
07:38:16|2.34
07:38:17|2.3416
07:38:19|2.3416
07:38:20|2.341
07:38:21|2.341
07:38:23|2.3395
07:38:24|2.3395
07:38:25|2.34
07:38:27|2.34
07:38:27|2.3406
07:38:29|2.3406
07:38:29|2.341
07:38:31|2.3416
07:38:32|2.3412
07:38:33|2.3406
07:38:34|2.3406
07:38:35|2.3407
07:38:36|2.3407
07:38:37|2.3409
07:38:38|2.3409
07:38:39|2.341
07:38:40|2.3404
07:38:41|2.3403
07:38:42|2.3411
07:38:44|2.3423
07:38:44|2.342
07:38:45|2.3416
07:38:47|2.3416
07:38:48|2.3416
07:38:49|2.3421
07:38:49|2.3428
07:38:51|2.3429
07:38:51|2.3429
07:38:53|2.3429
07:38:54|2.342
07:38:56|2.3412
07:38:57|2.341
07:38:57|2.341
07:38:58|2.3406
07:38:59|2.3406
07:39:00|2.3405
07:39:02|2.3405
07:39:02|2.3422
07:39:04|2.3425
07:39:04|2.3418
07:39:05|2.3417
07:39:06|2.3417
07:39:08|2.3416
07:39:08|2.3416
07:39:09|2.3419
07:39:10|2.3421
07:39:12|2.3408
07:39:12|2.3409
07:39:14|2.3406
07:39:15|2.3408
07:39:16|2.3405
07:39:18|2.3408
07:39:19|2.3407
07:39:20|2.3411
07:39:20|2.3411
07:39:22|2.3414
07:39:24|2.3414
07:39:25|2.3414
07:39:25|2.3416
07:39:26|2.3416
07:39:28|2.342
07:39:29|2.342
07:39:30|2.3435
07:39:31|2.3443
07:39:32|2.3443
07:39:33|2.3445
07:39:34|2.3445
07:39:35|2.3445
07:39:36|2.3445
07:39:37|2.3446
07:39:38|2.3458
07:39:40|2.3476
07:39:40|2.3476
07:39:41|2.3464
07:39:43|2.3474
07:39:44|2.3474
07:39:44|2.3474
07:39:45|2.3474
07:39:47|2.3473
07:39:48|2.3473
07:39:49|2.3473
07:39:49|2.3473
07:39:51|2.3466
07:39:51|2.3462
07:39:53|2.3462
07:39:53|2.3462
07:39:55|2.3462
07:39:55|2.3462
07:39:57|2.3462
07:39:58|2.3456
07:39:59|2.3456
07:39:59|2.3449
07:40:01|2.3457
07:40:03|2.3469
07:40:03|2.3473
07:40:05|2.3463
07:40:06|2.3455
07:40:07|2.3455
07:40:08|2.3455
07:40:09|2.3452
07:40:10|2.3452
07:40:11|2.3442
07:40:12|2.3433
07:40:13|2.3434
07:40:15|2.3437
07:40:15|2.3423
07:40:16|2.3423
07:40:18|2.3424
07:40:18|2.3424
07:40:20|2.3439
07:40:21|2.3435
07:40:23|2.3427
07:40:24|2.3427
07:40:24|2.3422
07:40:26|2.342
07:40:27|2.3422
07:40:28|2.3422
07:40:29|2.3426
07:40:30|2.3426
07:40:31|2.3427
07:40:32|2.3426
07:40:33|2.3428
07:40:34|2.3432
07:40:35|2.3427
07:40:36|2.3428
07:40:37|2.3427
07:40:38|2.3427
07:40:39|2.343
07:40:40|2.3434
07:40:42|2.3435
07:40:42|2.343
07:40:43|2.3429
07:40:44|2.343
07:40:45|2.343
07:40:47|2.343
07:40:47|2.343
07:40:48|2.343
07:40:50|2.3431
07:40:50|2.3429
07:40:51|2.3429
07:40:52|2.3429
07:40:53|2.3429
07:40:55|2.3427
07:40:55|2.3422
07:40:56|2.3422
07:40:58|2.3422
07:40:59|2.3421
07:41:00|2.3421
07:41:01|2.3421
07:41:01|2.3414
07:41:03|2.3406
07:41:04|2.3406
07:41:04|2.3406
07:41:06|2.3411
07:41:07|2.3416
07:41:08|2.3422
07:41:09|2.3427
07:41:10|2.3427
07:41:11|2.342
07:41:12|2.3419
07:41:13|2.3419
07:41:14|2.3419
07:41:15|2.3422
07:41:16|2.3431
07:41:17|2.3431
07:41:18|2.3432
07:41:19|2.3432
07:41:20|2.3429
07:41:21|2.3425
07:41:22|2.3418
07:41:23|2.3418
07:41:24|2.3418
07:41:25|2.3412
07:41:26|2.3402
07:41:27|2.3402
07:41:28|2.3402
07:41:30|2.3402
07:41:31|2.3402
07:41:32|2.3396
07:41:33|2.3396
07:41:34|2.3396
07:41:35|2.3393
07:41:36|2.3393
07:41:37|2.3398
07:41:38|2.3401
07:41:39|2.3406
07:41:40|2.3419
07:41:41|2.3412
07:41:42|2.3412
07:41:43|2.3406
07:41:44|2.3406
07:41:45|2.3406
07:41:47|2.3406
07:41:48|2.3406
07:41:48|2.3399
07:41:50|2.3399
07:41:51|2.3395
07:41:52|2.3395
07:41:53|2.3395
07:41:54|2.3395
07:41:55|2.3395
07:41:56|2.3395
07:41:57|2.3395
07:41:58|2.3395
07:41:59|2.3395
07:42:00|2.3396
07:42:01|2.3394
07:42:02|2.3394
07:42:03|2.3402
07:42:04|2.3412
07:42:05|2.3406
07:42:06|2.3404
07:42:07|2.3403
07:42:08|2.3402
07:42:09|2.34
07:42:10|2.3414
07:42:11|2.3415
07:42:13|2.3415
07:42:13|2.3412
07:42:15|2.3408
07:42:15|2.3408
07:42:16|2.3409
07:42:17|2.3415
07:42:18|2.3414
07:42:20|2.3407
07:42:22|2.3407
07:42:22|2.3402
07:42:23|2.3402
07:42:24|2.3404
07:42:26|2.3404
07:42:28|2.3404
07:42:29|2.3408
07:42:30|2.3404
07:42:30|2.3412
07:42:31|2.3414
07:42:32|2.3406
07:42:33|2.3408
07:42:34|2.3408
07:42:35|2.3408
07:42:37|2.3408
07:42:37|2.3411
07:42:38|2.3411
07:42:40|2.3411
07:42:40|2.34
07:42:41|2.34
07:42:42|2.34
07:42:44|2.3396
07:42:45|2.3397
07:42:46|2.3399
07:42:47|2.3397
07:42:48|2.3397
07:42:49|2.3391
07:42:50|2.3392
07:42:51|2.3392
07:42:52|2.3392
07:42:53|2.3387
07:42:54|2.3387
07:42:55|2.3394
07:42:56|2.3396
07:42:57|2.3393
07:42:58|2.3393
07:43:00|2.3392
07:43:00|2.3392
07:43:01|2.3387
07:43:03|2.3389
07:43:04|2.3391
07:43:04|2.3391
07:43:05|2.3388
07:43:07|2.3388
07:43:07|2.3388
07:43:08|2.3388
07:43:09|2.3388
07:43:11|2.3388
07:43:12|2.3389
07:43:12|2.3395
07:43:14|2.3399
07:43:14|2.3394
07:43:15|2.3393
07:43:17|2.3393
07:43:17|2.3393
07:43:18|2.34
07:43:20|2.34
07:43:20|2.3398
07:43:22|2.3398
07:43:23|2.3398
07:43:24|2.3398
07:43:25|2.3393
07:43:26|2.3393
07:43:27|2.3393
07:43:29|2.3393
07:43:30|2.3393
07:43:30|2.3393
07:43:31|2.3382
07:43:32|2.3382
07:43:34|2.3382
07:43:35|2.3381
07:43:36|2.3379
07:43:37|2.3379
07:43:38|2.3379
07:43:39|2.3367
07:43:41|2.3366
07:43:42|2.3365
07:43:43|2.3368
07:43:43|2.3368
07:43:45|2.3372
07:43:45|2.3376
07:43:47|2.3371
07:43:48|2.337
07:43:49|2.3371
07:43:50|2.3371
07:43:50|2.3371
07:43:52|2.3369
07:43:53|2.3369
07:43:54|2.3369
07:43:55|2.3369
07:43:56|2.3369
07:43:57|2.3369
07:43:58|2.3369
07:44:00|2.3365
07:44:00|2.336
07:44:01|2.336
07:44:03|2.3366
07:44:03|2.3361
07:44:05|2.3356
07:44:05|2.3355
07:44:07|2.3355
07:44:07|2.3355
07:44:08|2.3355
07:44:09|2.3354
07:44:10|2.3352
07:44:11|2.3351
07:44:12|2.3344
07:44:13|2.3348
07:44:14|2.3353
07:44:16|2.3352
07:44:17|2.3356
07:44:18|2.3356
07:44:18|2.3356
07:44:19|2.3356
07:44:21|2.3356
07:44:22|2.3356
07:44:23|2.3358
07:44:25|2.3349
07:44:25|2.3344
07:44:27|2.3344
07:44:28|2.3344
07:44:29|2.3339
07:44:30|2.3337
07:44:31|2.3331
07:44:32|2.3331
07:44:34|2.3326
07:44:34|2.3325
07:44:35|2.3325
07:44:36|2.3325
07:44:37|2.3318
07:44:38|2.3318
07:44:40|2.3318
07:44:41|2.3313
07:44:41|2.3313
07:44:42|2.3316
07:44:43|2.3316
07:44:45|2.3316
07:44:45|2.3324
07:44:46|2.3324
07:44:47|2.3324
07:44:49|2.3324
07:44:50|2.3324
07:44:51|2.3321
07:44:52|2.332
07:44:54|2.3324
07:44:55|2.3311
07:44:56|2.331
07:44:57|2.3309
07:44:58|2.3302
07:44:59|2.3304
07:45:00|2.3305
07:45:01|2.3302
07:45:02|2.3301
07:45:04|2.329
07:45:05|2.3286
07:45:06|2.3289
07:45:07|2.3287
07:45:07|2.3286
07:45:08|2.3285
07:45:09|2.3289
07:45:11|2.328
07:45:11|2.328
07:45:13|2.3286
07:45:14|2.3286
07:45:15|2.3287
07:45:16|2.3286
07:45:17|2.3281
07:45:18|2.3285
07:45:19|2.3288
07:45:20|2.3291
07:45:21|2.3291
07:45:22|2.3285
07:45:24|2.328
07:45:25|2.3272
07:45:26|2.3272
07:45:27|2.3272
07:45:29|2.3271
07:45:30|2.3265
07:45:31|2.3258
07:45:33|2.3251
07:45:34|2.3245
07:45:35|2.3246
07:45:36|2.3246
07:45:36|2.3246
07:45:37|2.3246
07:45:38|2.3246
07:45:39|2.3246
07:45:41|2.3242
07:45:41|2.3242
07:45:43|2.3242
07:45:44|2.3253
07:45:45|2.3248
07:45:45|2.3244
07:45:47|2.3244
07:45:48|2.3244
07:45:49|2.325
07:45:50|2.325
07:45:51|2.3255
07:45:52|2.3261
07:45:53|2.3261
07:45:54|2.326
07:45:55|2.3264
07:45:56|2.327
07:45:57|2.327
07:45:58|2.3273
07:45:59|2.3279
07:46:00|2.3284
07:46:01|2.3287
07:46:02|2.3297
07:46:04|2.3314
07:46:05|2.3302
07:46:06|2.3302
07:46:06|2.33
07:46:07|2.33
07:46:08|2.3284
07:46:09|2.3284
07:46:11|2.3271
07:46:11|2.3271
07:46:13|2.3273
07:46:14|2.3277
07:46:15|2.3277
07:46:15|2.3272
07:46:16|2.327
07:46:17|2.327
07:46:19|2.327
07:46:20|2.3271
07:46:21|2.327
07:46:22|2.3266
07:46:24|2.3266
07:46:25|2.3256
07:46:26|2.3246
07:46:27|2.3246
07:46:27|2.3246
07:46:29|2.3246
07:46:29|2.3241
07:46:32|2.3241
07:46:32|2.3237
07:46:34|2.3234
07:46:34|2.3231
07:46:36|2.3233
07:46:37|2.3234
07:46:38|2.3233
07:46:40|2.3233
07:46:40|2.3228
07:46:42|2.3227
07:46:42|2.3227
07:46:44|2.3227
07:46:45|2.3226
07:46:46|2.3226
07:46:48|2.3224
07:46:48|2.3226
07:46:49|2.3226
07:46:51|2.3224
07:46:51|2.3229
07:46:53|2.3229
07:46:53|2.3228
07:46:55|2.3223
07:46:56|2.3232
07:46:56|2.3238
07:46:57|2.3238
07:46:59|2.3238
07:47:00|2.3235
07:47:01|2.3238
07:47:01|2.3254
07:47:03|2.326
07:47:03|2.3261
07:47:05|2.3254
07:47:05|2.3253
07:47:06|2.324
07:47:08|2.324
07:47:10|2.3241
07:47:11|2.3236
07:47:11|2.324
07:47:12|2.3235
07:47:14|2.3237
07:47:14|2.3241
07:47:15|2.3237
07:47:16|2.3239
07:47:17|2.3255
07:47:18|2.3255
07:47:19|2.326
07:47:20|2.3279
07:47:21|2.3287
07:47:22|2.3287
07:47:23|2.3281
07:47:25|2.3292
07:47:25|2.3292
07:47:26|2.3306
07:47:28|2.3306
07:47:29|2.3322
07:47:29|2.3318
07:47:30|2.3322
07:47:31|2.3322
07:47:33|2.3324
07:47:34|2.3324
07:47:34|2.3332
07:47:36|2.3332
07:47:37|2.3331
07:47:38|2.3331
07:47:39|2.3331
07:47:40|2.3331
07:47:42|2.3331
07:47:42|2.3331
07:47:44|2.3324
07:47:44|2.332
07:47:46|2.332
07:47:47|2.332
07:47:48|2.333
07:47:49|2.3328
07:47:50|2.3328
07:47:51|2.3328
07:47:52|2.3328
07:47:53|2.3328
07:47:54|2.3336
07:47:56|2.3344
07:47:57|2.3348
07:47:58|2.3347
07:47:58|2.3347
07:48:00|2.3347
07:48:01|2.3347
07:48:02|2.3347
07:48:03|2.3347
07:48:04|2.3339
07:48:05|2.3339
07:48:06|2.3339
07:48:07|2.3339
07:48:08|2.3348
07:48:10|2.3352
07:48:11|2.3352
07:48:11|2.3354
07:48:12|2.3364
07:48:13|2.3365
07:48:14|2.3362
07:48:15|2.3365
07:48:17|2.3376
07:48:17|2.339
07:48:18|2.3388
07:48:19|2.3388
07:48:20|2.3382
07:48:21|2.3379
07:48:22|2.3369
07:48:23|2.3371
07:48:24|2.3369
07:48:25|2.3369
07:48:27|2.3376
07:48:29|2.3375
07:48:29|2.3371
07:48:31|2.3368
07:48:32|2.3358
07:48:33|2.3358
07:48:34|2.3363
07:48:36|2.3369
07:48:37|2.3372
07:48:38|2.3372
07:48:38|2.3372
07:48:40|2.3364
07:48:41|2.3368
07:48:42|2.3362
07:48:43|2.3362
07:48:43|2.337
07:48:44|2.337
07:48:45|2.337
07:48:47|2.337
07:48:48|2.3369
07:48:49|2.337
07:48:50|2.337
07:48:51|2.337
07:48:52|2.337
07:48:53|2.3369
07:48:54|2.3369
07:48:55|2.3364
07:48:56|2.3369
07:48:57|2.336
07:48:59|2.3355
07:48:59|2.3358
07:49:00|2.3358
07:49:02|2.3352
07:49:02|2.3346
07:49:03|2.3341
07:49:05|2.3334
07:49:06|2.3328
07:49:07|2.3339
07:49:08|2.334
07:49:09|2.3332
07:49:10|2.3326
07:49:11|2.3323
07:49:12|2.3325
07:49:13|2.3318
07:49:14|2.3318
07:49:15|2.3323
07:49:16|2.3323
07:49:17|2.3311
07:49:18|2.331
07:49:19|2.331
07:49:20|2.3316
07:49:21|2.3311
07:49:22|2.3311
07:49:23|2.3313
07:49:24|2.3312
07:49:25|2.3308
07:49:26|2.331
07:49:28|2.331
07:49:29|2.3318
07:49:30|2.3314
07:49:31|2.3309
07:49:33|2.3297
07:49:34|2.3288
07:49:35|2.3288
07:49:36|2.3288
07:49:37|2.3284
07:49:39|2.3285
07:49:39|2.3283
07:49:40|2.3283
07:49:42|2.3283
07:49:42|2.3295
07:49:43|2.3295
07:49:44|2.3291
07:49:45|2.3292
07:49:47|2.3296
07:49:48|2.3296
07:49:49|2.3298
07:49:50|2.3298
07:49:51|2.3301
07:49:52|2.3303
07:49:53|2.3303
07:49:54|2.3307
07:49:56|2.33
07:49:57|2.33
07:49:57|2.3319
07:49:58|2.3319
07:49:59|2.3319
07:50:01|2.3318
07:50:02|2.3312
07:50:03|2.33
07:50:04|2.33
07:50:06|2.3296
07:50:06|2.3298
07:50:09|2.3298
07:50:10|2.329
07:50:10|2.3287
07:50:12|2.3287
07:50:13|2.324
07:50:13|2.3245
07:50:14|2.3239
07:50:15|2.3233
07:50:16|2.3235
07:50:17|2.3239
07:50:18|2.3239
07:50:19|2.3239
07:50:20|2.3244
07:50:21|2.3245
07:50:23|2.3257
07:50:24|2.3257
07:50:25|2.3264
07:50:26|2.326
07:50:27|2.326
07:50:29|2.3249
07:50:30|2.3249
07:50:31|2.3261
07:50:32|2.3264
07:50:33|2.3266
07:50:34|2.326
07:50:36|2.3268
07:50:36|2.3268
07:50:37|2.3262
07:50:38|2.3262
07:50:40|2.3262
07:50:40|2.3266
07:50:42|2.3273
07:50:43|2.3272
07:50:44|2.3264
07:50:45|2.3256
07:50:47|2.3252
07:50:48|2.3252
07:50:49|2.3252
07:50:50|2.3251
07:50:51|2.3258
07:50:52|2.3258
07:50:53|2.3256
07:50:54|2.3253
07:50:55|2.3253
07:50:56|2.3256
07:50:57|2.3256
07:50:57|2.3254
07:50:59|2.3267
07:51:00|2.3276
07:51:01|2.3281
07:51:02|2.3281
07:51:03|2.3256
07:51:04|2.3262
07:51:05|2.3262
07:51:06|2.3267
07:51:07|2.326
07:51:08|2.3248
07:51:09|2.3246
07:51:10|2.3246
07:51:11|2.3243
07:51:12|2.3253
07:51:13|2.3255
07:51:14|2.3255
07:51:15|2.3255
07:51:16|2.3256
07:51:17|2.3259
07:51:18|2.3255
07:51:19|2.3255
07:51:20|2.3248
07:51:21|2.3243
07:51:22|2.3242
07:51:23|2.3248
07:51:25|2.3254
07:51:25|2.3244
07:51:27|2.3239
07:51:28|2.3246
07:51:29|2.3248
07:51:30|2.3242
07:51:31|2.3254
07:51:32|2.3255
07:51:33|2.3244
07:51:34|2.3244
07:51:36|2.3249
07:51:36|2.3255
07:51:37|2.3253
07:51:39|2.3253
07:51:39|2.3233
07:51:40|2.3232
07:51:42|2.3233
07:51:42|2.3233
07:51:44|2.3231
07:51:45|2.3231
07:51:46|2.3234
07:51:47|2.3239
07:51:48|2.3237
07:51:50|2.3236
07:51:50|2.3234
07:51:51|2.3232
07:51:53|2.323
07:51:53|2.323
07:51:55|2.3236
07:51:55|2.3236
07:51:57|2.3232
07:51:57|2.3232
07:51:59|2.3235
07:51:59|2.3235
07:52:02|2.3239
07:52:02|2.3234
07:52:03|2.3234
07:52:04|2.3239
07:52:05|2.3241
07:52:06|2.3241
07:52:07|2.3241
07:52:08|2.3241
07:52:09|2.3245
07:52:10|2.3235
07:52:11|2.3235
07:52:12|2.3235
07:52:13|2.3222
07:52:15|2.3218
07:52:15|2.3221
07:52:16|2.3227
07:52:18|2.3227
07:52:18|2.3221
07:52:19|2.322
07:52:21|2.3223
07:52:22|2.3225
07:52:22|2.3227
07:52:23|2.3227
07:52:25|2.322
07:52:26|2.322
07:52:27|2.322
07:52:27|2.322
07:52:28|2.3221
07:52:30|2.3223
07:52:31|2.3223
07:52:32|2.322
07:52:33|2.322
07:52:34|2.322
07:52:35|2.3224
07:52:36|2.3217
07:52:37|2.3217
07:52:38|2.3208
07:52:39|2.3207
07:52:40|2.3212
07:52:42|2.3211
07:52:42|2.3169
07:52:44|2.316
07:52:45|2.3169
07:52:45|2.316
07:52:47|2.3139
07:52:48|2.3154
07:52:48|2.3161
07:52:50|2.3161
07:52:51|2.3167
07:52:51|2.3164
07:52:52|2.3166
07:52:53|2.3166
07:52:55|2.3166
07:52:56|2.3173
07:52:57|2.3182
07:52:58|2.3182
07:52:59|2.3186
07:53:00|2.3187
07:53:01|2.3203
07:53:02|2.321
07:53:03|2.3207
07:53:04|2.3203
07:53:05|2.3197
07:53:06|2.3207
07:53:07|2.32
07:53:08|2.32
07:53:09|2.3199
07:53:10|2.3186
07:53:11|2.3188
07:53:13|2.3187
07:53:13|2.3187
07:53:14|2.3185
07:53:15|2.3183
07:53:16|2.319
07:53:17|2.3192
07:53:19|2.3191
07:53:20|2.3193
07:53:20|2.3191
07:53:22|2.3195
07:53:23|2.3195
07:53:24|2.3195
07:53:25|2.3194
07:53:26|2.3199
07:53:27|2.32
07:53:28|2.32
07:53:29|2.32
07:53:30|2.3205
07:53:32|2.3204
07:53:34|2.3211
07:53:35|2.3211
07:53:36|2.3211
07:53:36|2.3221
07:53:37|2.3221
07:53:39|2.3218
07:53:40|2.3219
07:53:41|2.3219
07:53:42|2.3219
07:53:42|2.3223
07:53:43|2.3223
07:53:45|2.3223
07:53:45|2.3217
07:53:46|2.3215
07:53:48|2.3215
07:53:49|2.3215
07:53:50|2.3215
07:53:51|2.3226
07:53:52|2.3223
07:53:53|2.3227
07:53:54|2.3227
07:53:55|2.3227
07:53:57|2.3227
07:53:57|2.3231
07:53:59|2.3231
07:53:59|2.3231
07:54:00|2.3221
07:54:02|2.3221
07:54:02|2.3221
07:54:03|2.3228
07:54:04|2.323
07:54:06|2.323
07:54:06|2.3236
07:54:08|2.3236
07:54:09|2.3234
07:54:10|2.3225
07:54:11|2.3214
07:54:12|2.3218
07:54:14|2.3218
07:54:14|2.3214
07:54:15|2.3214
07:54:16|2.3217
07:54:17|2.3217
07:54:18|2.3217
07:54:19|2.3217
07:54:20|2.3217
07:54:21|2.3218
07:54:22|2.3218
07:54:23|2.3218
07:54:28|2.322
07:54:29|2.3219
07:54:30|2.3218
07:54:31|2.3225
07:54:33|2.3227
07:54:35|2.3227
07:54:35|2.3227
07:54:37|2.3227
07:54:38|2.3224
07:54:39|2.3229
07:54:40|2.3233
07:54:41|2.3232
07:54:42|2.3232
07:54:43|2.3231
07:54:44|2.3231
07:54:45|2.3226
07:54:46|2.3226
07:54:47|2.3226
07:54:48|2.3226
07:54:49|2.3227
07:54:51|2.3227
07:54:51|2.3231
07:54:53|2.3231
07:54:53|2.3231
07:54:55|2.3231
07:54:55|2.3231
07:54:56|2.3231
07:54:58|2.3231
07:54:58|2.3231
07:55:00|2.3231
07:55:01|2.3231
07:55:01|2.3231
07:55:03|2.324
07:55:04|2.324
07:55:05|2.3234
07:55:06|2.3237
07:55:07|2.3238
07:55:08|2.3243
07:55:09|2.3246
07:55:09|2.3249
07:55:11|2.325
07:55:12|2.325
07:55:14|2.3251
07:55:14|2.3251
07:55:15|2.3251
07:55:17|2.3253
07:55:18|2.3235
07:55:18|2.3235
07:55:20|2.3233
07:55:20|2.3232
07:55:22|2.3233
07:55:22|2.3233
07:55:23|2.3221
07:55:24|2.3218
07:55:26|2.3218
07:55:26|2.3218
07:55:28|2.3218
07:55:28|2.3218
07:55:30|2.3219
07:55:31|2.3219
07:55:31|2.3211
07:55:33|2.3211
07:55:34|2.3211
07:55:35|2.3207
07:55:36|2.3206
07:55:37|2.3206
07:55:38|2.3215
07:55:39|2.3211
07:55:40|2.3208
07:55:41|2.3208
07:55:42|2.3208
07:55:43|2.3209
07:55:45|2.3209
07:55:46|2.3212
07:55:47|2.3212
07:55:48|2.3212
07:55:49|2.3219
07:55:49|2.3219
07:55:51|2.3218
07:55:52|2.3218
07:55:53|2.3219
07:55:54|2.322
07:55:55|2.3223
07:55:56|2.3223
07:55:57|2.3221
07:55:58|2.322
07:56:00|2.322
07:56:00|2.322
07:56:02|2.3222
07:56:03|2.3222
07:56:03|2.3221
07:56:04|2.3221
07:56:06|2.3224
07:56:06|2.3224
07:56:07|2.3224
07:56:08|2.3216
07:56:09|2.3229
07:56:11|2.323
07:56:11|2.323
07:56:13|2.323
07:56:14|2.3225
07:56:15|2.3224
07:56:16|2.3224
07:56:17|2.3222
07:56:18|2.3223
07:56:19|2.3223
07:56:20|2.3223
07:56:21|2.3218
07:56:23|2.3216
07:56:23|2.3216
07:56:24|2.3212
07:56:26|2.3209
07:56:26|2.3204
07:56:27|2.3204
07:56:28|2.3204
07:56:29|2.3198
07:56:30|2.3198
07:56:31|2.3198
07:56:32|2.3198
07:56:33|2.3205
07:56:35|2.3229
07:56:36|2.3228
07:56:37|2.3223
07:56:38|2.3223
07:56:40|2.3223
07:56:41|2.3229
07:56:42|2.3221
07:56:43|2.3217
07:56:44|2.3217
07:56:46|2.3217
07:56:47|2.3217
07:56:48|2.3217
07:56:49|2.3219
07:56:50|2.3219
07:56:51|2.3219
07:56:52|2.3219
07:56:52|2.3219
07:56:54|2.3219
07:56:55|2.3216
07:56:56|2.3216
07:56:56|2.3219
07:56:58|2.3219
07:56:59|2.3219
07:57:00|2.3218
07:57:01|2.3218
07:57:02|2.3234
07:57:03|2.3243
07:57:04|2.3249
07:57:05|2.3249
07:57:06|2.3249
07:57:07|2.3253
07:57:08|2.3253
07:57:09|2.3253
07:57:10|2.3253
07:57:11|2.3255
07:57:13|2.3255
07:57:14|2.3255
07:57:14|2.3249
07:57:15|2.3242
07:57:17|2.3249
07:57:18|2.3249
07:57:18|2.3249
07:57:19|2.3247
07:57:21|2.3243
07:57:21|2.3239
07:57:23|2.3239
07:57:23|2.323
07:57:25|2.3224
07:57:26|2.3218
07:57:27|2.3218
07:57:28|2.3218
07:57:29|2.3218
07:57:30|2.3218
07:57:31|2.3218
07:57:32|2.322
07:57:34|2.322
07:57:35|2.3211
07:57:36|2.3205
07:57:38|2.3198
07:57:38|2.3201
07:57:40|2.3201
07:57:41|2.3202
07:57:42|2.3202
07:57:43|2.3202
07:57:44|2.321
07:57:46|2.3197
07:57:47|2.3197
07:57:48|2.3197
07:57:48|2.3197
07:57:49|2.3195
07:57:51|2.3195
07:57:52|2.3195
07:57:52|2.3197
07:57:53|2.3197
07:57:54|2.3197
07:57:56|2.3196
07:57:56|2.3196
07:57:57|2.3193
07:57:59|2.3193
07:58:00|2.3193
07:58:01|2.3191
07:58:02|2.3188
07:58:03|2.3185
07:58:04|2.3185
07:58:05|2.3196
07:58:06|2.3196
07:58:08|2.3191
07:58:08|2.3189
07:58:10|2.3189
07:58:10|2.3189
07:58:12|2.3189
07:58:12|2.3197
07:58:13|2.3197
07:58:15|2.3203
07:58:15|2.3203
07:58:17|2.3205
07:58:18|2.3201
07:58:19|2.3201
07:58:20|2.3197
07:58:21|2.3197
07:58:23|2.3192
07:58:24|2.3191
07:58:25|2.3191
07:58:26|2.3192
07:58:27|2.3192
07:58:28|2.3207
07:58:29|2.3216
07:58:30|2.3216
07:58:31|2.3216
07:58:32|2.3216
07:58:33|2.3219
07:58:34|2.3219
07:58:35|2.3219
07:58:36|2.3218
07:58:38|2.3221
07:58:39|2.3221
07:58:39|2.3223
07:58:41|2.3223
07:58:42|2.3223
07:58:43|2.3223
07:58:43|2.3227
07:58:44|2.3227
07:58:45|2.3227
07:58:47|2.3227
07:58:48|2.3227
07:58:48|2.3231
07:58:50|2.3231
07:58:51|2.3231
07:58:52|2.321
07:58:53|2.3206
07:58:54|2.3201
07:58:55|2.32
07:58:57|2.32
07:58:58|2.3204
07:58:59|2.3204
07:59:00|2.321
07:59:00|2.321
07:59:02|2.3208
07:59:03|2.3208
07:59:04|2.3201
07:59:05|2.321
07:59:06|2.3211
07:59:07|2.3211
07:59:08|2.3211
07:59:09|2.3208
07:59:10|2.3206
07:59:11|2.3206
07:59:12|2.3207
07:59:13|2.3207
07:59:14|2.3207
07:59:15|2.3209
07:59:16|2.3209
07:59:17|2.3209
07:59:18|2.3209
07:59:19|2.3211
07:59:21|2.3211
07:59:22|2.3211
07:59:23|2.3209
07:59:24|2.3209
07:59:25|2.3209
07:59:26|2.3209
07:59:27|2.3209
07:59:28|2.3209
07:59:29|2.3209
07:59:30|2.3209
07:59:31|2.3209
07:59:32|2.3209
07:59:33|2.3203
07:59:34|2.3204
07:59:35|2.3204
07:59:36|2.3205
07:59:38|2.3205
07:59:39|2.3205
07:59:39|2.3207
07:59:41|2.3211
07:59:43|2.3211
07:59:44|2.3211
07:59:45|2.321
07:59:46|2.321
07:59:47|2.3203
07:59:48|2.3203
07:59:49|2.3203
07:59:50|2.3203
07:59:51|2.3203
07:59:52|2.3203
07:59:53|2.3203
07:59:54|2.3203
07:59:55|2.32
07:59:57|2.3201
07:59:57|2.3192
07:59:58|2.3189
08:00:00|2.3191
08:00:00|2.319
08:00:01|2.3193
08:00:03|2.3191
08:00:04|2.3193
08:00:05|2.3193
08:00:06|2.3191
08:00:07|2.3191
08:00:08|2.3191
08:00:09|2.3196
08:00:10|2.3193
08:00:11|2.3195
08:00:12|2.3196
08:00:13|2.3192
08:00:14|2.319
08:00:16|2.3201
08:00:16|2.3203
08:00:18|2.3215
08:00:18|2.3217
08:00:19|2.3227
08:00:20|2.3233
08:00:21|2.3234
08:00:23|2.3228
08:00:23|2.3222
08:00:24|2.3229
08:00:26|2.3225
08:00:26|2.3224
08:00:27|2.3223
08:00:28|2.3222
08:00:30|2.3222
08:00:31|2.3232
08:00:32|2.3237
08:00:33|2.3235
08:00:34|2.323
08:00:35|2.3226
08:00:36|2.3229
08:00:37|2.3229
08:00:37|2.3229
08:00:40|2.3229
08:00:40|2.3232
08:00:42|2.3234
08:00:43|2.3234
08:00:44|2.3234
08:00:45|2.3234
08:00:46|2.3231
08:00:47|2.3231
08:00:48|2.3235
08:00:49|2.3235
08:00:50|2.3235
08:00:51|2.3235
08:00:52|2.3235
08:00:53|2.3224
08:00:54|2.3226
08:00:55|2.3217
08:00:56|2.3214
08:00:57|2.3216
08:00:58|2.3217
08:00:59|2.3217
08:01:00|2.3217
08:01:01|2.3217
08:01:02|2.3217
08:01:03|2.3217
08:01:04|2.3216
08:01:05|2.3223
08:01:06|2.3223
08:01:07|2.3229
08:01:08|2.3242
08:01:10|2.3245
08:01:11|2.3247
08:01:11|2.3257
08:01:12|2.3259
08:01:13|2.3259
08:01:14|2.3266
08:01:15|2.3268
08:01:17|2.3275
08:01:18|2.3264
08:01:18|2.3264
08:01:20|2.325
08:01:21|2.3238
08:01:23|2.3238
08:01:24|2.3234
08:01:24|2.3234
08:01:25|2.323
08:01:26|2.323
08:01:27|2.323
08:01:28|2.3228
08:01:29|2.3228
08:01:30|2.3222
08:01:31|2.3222
08:01:32|2.3217
08:01:34|2.3216
08:01:34|2.3211
08:01:35|2.3214
08:01:36|2.3214
08:01:37|2.322
08:01:39|2.322
08:01:41|2.3216
08:01:43|2.3216
08:01:44|2.322
08:01:45|2.322
08:01:46|2.322
08:01:47|2.322
08:01:48|2.3214
08:01:49|2.3208
08:01:50|2.3208
08:01:51|2.3215
08:01:52|2.3215
08:01:53|2.3217
08:01:54|2.3219
08:01:55|2.3221
08:01:56|2.3221
08:01:57|2.3225
08:01:59|2.3225
08:01:59|2.3225
08:02:00|2.3224
08:02:01|2.3231
08:02:03|2.3232
08:02:04|2.323
08:02:04|2.3224
08:02:06|2.3224
08:02:06|2.3224
08:02:08|2.3224
08:02:09|2.3224
08:02:10|2.321
08:02:11|2.3212
08:02:12|2.3215
08:02:13|2.3216
08:02:14|2.3199
08:02:15|2.318
08:02:16|2.3189
08:02:17|2.3186
08:02:18|2.3192
08:02:20|2.3192
08:02:20|2.3192
08:02:21|2.3192
08:02:22|2.317
08:02:23|2.3163
08:02:25|2.3166
08:02:25|2.3166
08:02:26|2.3141
08:02:27|2.3141
08:02:29|2.3141
08:02:30|2.315
08:02:30|2.315
08:02:31|2.315
08:02:32|2.3166
08:02:33|2.3167
08:02:34|2.316
08:02:36|2.316
08:02:36|2.3161
08:02:38|2.316
08:02:39|2.3152
08:02:39|2.315
08:02:42|2.3155
08:02:42|2.3157
08:02:43|2.3157
08:02:44|2.3157
08:02:46|2.316
08:02:46|2.316
08:02:47|2.3182
08:02:49|2.3185
08:02:49|2.3185
08:02:51|2.3185
08:02:51|2.3185
08:02:53|2.3187
08:02:55|2.3189
08:02:56|2.3207
08:02:57|2.3209
08:02:57|2.3209
08:02:59|2.3209
08:02:59|2.3207
08:03:01|2.3214
08:03:02|2.3229
08:03:03|2.3234
08:03:04|2.3212
08:03:05|2.3206
08:03:07|2.3206
08:03:08|2.3196
08:03:09|2.3198
08:03:10|2.3198
08:03:11|2.3193
08:03:11|2.3194
08:03:13|2.3194
08:03:14|2.3188
08:03:15|2.3176
08:03:16|2.3172
08:03:17|2.3172
08:03:18|2.3176
08:03:19|2.3165
08:03:20|2.3155
08:03:21|2.316
08:03:21|2.316
08:03:23|2.3162
08:03:24|2.316
08:03:25|2.316
08:03:26|2.3166
08:03:27|2.3169
08:03:28|2.3169
08:03:29|2.3166
08:03:30|2.3162
08:03:31|2.3161
08:03:32|2.3161
08:03:33|2.3161
08:03:34|2.3161
08:03:35|2.3161
08:03:36|2.3161
08:03:38|2.3161
08:03:38|2.3162
08:03:40|2.3169
08:03:42|2.3168
08:03:43|2.3175
08:03:44|2.3174
08:03:45|2.3174
08:03:47|2.3179
08:03:48|2.3187
08:03:49|2.3186
08:03:50|2.3186
08:03:50|2.3182
08:03:52|2.3182
08:03:54|2.3172
08:03:55|2.3172
08:03:56|2.3203
08:03:56|2.3203
08:03:57|2.3201
08:03:59|2.3198
08:04:00|2.3197
08:04:01|2.3197
08:04:01|2.3196
08:04:03|2.3196
08:04:04|2.3201
08:04:05|2.3205
08:04:06|2.3202
08:04:07|2.3192
08:04:08|2.3192
08:04:09|2.3197
08:04:10|2.3195
08:04:11|2.3193
08:04:12|2.3193
08:04:13|2.3193
08:04:14|2.3193
08:04:15|2.3192
08:04:17|2.3192
08:04:17|2.3203
08:04:19|2.3209
08:04:20|2.3209
08:04:21|2.3209
08:04:21|2.3215
08:04:22|2.3215
08:04:23|2.3217
08:04:24|2.3217
08:04:25|2.3227
08:04:26|2.3227
08:04:28|2.3233
08:04:29|2.3233
08:04:29|2.3235
08:04:30|2.3235
08:04:31|2.3239
08:04:33|2.3236
08:04:33|2.3245
08:04:34|2.3243
08:04:35|2.3243
08:04:37|2.324
08:04:37|2.3249
08:04:39|2.3257
08:04:40|2.3257
08:04:40|2.3259
08:04:42|2.3263
08:04:43|2.3263
08:04:44|2.3262
08:04:45|2.3247
08:04:47|2.3238
08:04:47|2.323
08:04:49|2.3232
08:04:50|2.3238
08:04:51|2.3239
08:04:52|2.3238
08:04:53|2.3238
08:04:54|2.3218
08:04:55|2.3218
08:04:56|2.3222
08:04:57|2.3222
08:04:58|2.3222
08:04:59|2.3222
08:05:00|2.3231
08:05:01|2.3226
08:05:02|2.3234
08:05:04|2.3236
08:05:05|2.323
08:05:07|2.3249
08:05:08|2.3254
08:05:09|2.3255
08:05:10|2.3263
08:05:10|2.3263
08:05:12|2.3277
08:05:13|2.3276
08:05:14|2.3277
08:05:15|2.3275
08:05:15|2.3278
08:05:17|2.3271
08:05:18|2.327
08:05:19|2.327
08:05:20|2.3272
08:05:21|2.327
08:05:22|2.3273
08:05:23|2.3273
08:05:24|2.3274
08:05:25|2.3274
08:05:26|2.3269
08:05:27|2.3274
08:05:28|2.3273
08:05:29|2.3273
08:05:30|2.3277
08:05:31|2.3277
08:05:32|2.3277
08:05:33|2.3277
08:05:34|2.327
08:05:35|2.327
08:05:36|2.3265
08:05:37|2.3263
08:05:38|2.3271
08:05:39|2.3271
08:05:40|2.3271
08:05:41|2.3265
08:05:43|2.3262
08:05:44|2.3262
08:05:45|2.3262
08:05:46|2.3265
08:05:47|2.3271
08:05:48|2.3271
08:05:49|2.3271
08:05:50|2.3271
08:05:51|2.3271
08:05:53|2.3269
08:05:54|2.3271
08:05:55|2.3271
08:05:55|2.327
08:05:57|2.3266
08:05:57|2.3268
08:05:58|2.3268
08:06:00|2.3255
08:06:00|2.325
08:06:01|2.3251
08:06:03|2.3249
08:06:03|2.325
08:06:05|2.3259
08:06:05|2.3263
08:06:06|2.3263
08:06:09|2.3273
08:06:10|2.3275
08:06:10|2.3278
08:06:12|2.3276
08:06:13|2.3283
08:06:14|2.3287
08:06:15|2.3286
08:06:16|2.3289
08:06:17|2.3292
08:06:18|2.3293
08:06:20|2.3294
08:06:20|2.3294
08:06:21|2.3291
08:06:22|2.329
08:06:23|2.3281
08:06:24|2.3291
08:06:25|2.3291
08:06:26|2.3292
08:06:27|2.3288
08:06:28|2.3288
08:06:29|2.3288
08:06:30|2.3288
08:06:31|2.327
08:06:32|2.327
08:06:33|2.327
08:06:34|2.327
08:06:35|2.3262
08:06:36|2.326
08:06:38|2.3267
08:06:38|2.3267
08:06:39|2.3267
08:06:40|2.3256
08:06:42|2.3241
08:06:43|2.3237
08:06:44|2.3241
08:06:45|2.3248
08:06:47|2.3248
08:06:48|2.3246
08:06:48|2.3246
08:06:50|2.3246
08:06:52|2.3246
08:06:53|2.3246
08:06:53|2.3242
08:06:55|2.3239
08:06:56|2.3239
08:06:56|2.3237
08:06:58|2.3237
08:06:58|2.3237
08:07:00|2.3237
08:07:01|2.3237
08:07:02|2.3233
08:07:02|2.323
08:07:04|2.3233
08:07:04|2.3226
08:07:06|2.3219
08:07:06|2.3219
08:07:08|2.3215
08:07:08|2.3207
08:07:10|2.3207
08:07:11|2.3215
08:07:12|2.3215
08:07:13|2.3212
08:07:13|2.3212
08:07:15|2.3213
08:07:16|2.3208
08:07:17|2.3213
08:07:18|2.3213
08:07:19|2.321
08:07:20|2.321
08:07:21|2.3213
08:07:22|2.3208
08:07:23|2.3208
08:07:24|2.3208
08:07:26|2.3208
08:07:26|2.3208
08:07:28|2.3201
08:07:28|2.3201
08:07:29|2.3201
08:07:30|2.3196
08:07:31|2.3196
08:07:32|2.3196
08:07:33|2.32
08:07:34|2.32
08:07:35|2.3192
08:07:36|2.3182
08:07:37|2.3197
08:07:38|2.3197
08:07:39|2.3198
08:07:40|2.3199
08:07:41|2.3196
08:07:43|2.3192
08:07:43|2.3192
08:07:45|2.3197
08:07:46|2.3192
08:07:47|2.3192
08:07:48|2.3192
08:07:49|2.3192
08:07:50|2.3192
08:07:51|2.3185
08:07:52|2.3184
08:07:54|2.3191
08:07:54|2.3191
08:07:55|2.3192
08:07:57|2.3185
08:07:58|2.3184
08:07:59|2.3184
08:08:00|2.3189
08:08:01|2.3189
08:08:02|2.3189
08:08:02|2.3188
08:08:04|2.3166
08:08:05|2.3158
08:08:06|2.316
08:08:07|2.316
08:08:08|2.316
08:08:09|2.3155
08:08:10|2.314
08:08:11|2.3139
08:08:12|2.3138
08:08:13|2.3148
08:08:14|2.3155
08:08:16|2.3155
08:08:17|2.3154
08:08:17|2.3148
08:08:18|2.3144
08:08:19|2.3144
08:08:21|2.3155
08:08:22|2.3145
08:08:22|2.3142
08:08:24|2.3156
08:08:25|2.3156
08:08:26|2.3161
08:08:27|2.3158
08:08:28|2.3149
08:08:29|2.3149
08:08:30|2.3142
08:08:31|2.3144
08:08:32|2.3145
08:08:33|2.3144
08:08:34|2.3137
08:08:36|2.3136
08:08:36|2.3136
08:08:37|2.3136
08:08:38|2.3136
08:08:40|2.3136
08:08:41|2.3139
08:08:42|2.3136
08:08:43|2.3136
08:08:43|2.3136
08:08:44|2.3142
08:08:47|2.3139
08:08:48|2.3147
08:08:49|2.3147
08:08:50|2.3142
08:08:51|2.3146
08:08:52|2.3145
08:08:53|2.3149
08:08:55|2.3149
08:08:56|2.3149
08:08:56|2.3149
08:08:57|2.315
08:08:58|2.315
08:09:00|2.3157
08:09:01|2.3172
08:09:02|2.3173
08:09:03|2.3173
08:09:04|2.3172
08:09:05|2.3172
08:09:07|2.3168
08:09:07|2.3165
08:09:09|2.3161
08:09:10|2.3161
08:09:11|2.3161
08:09:11|2.318
08:09:12|2.3177
08:09:14|2.3169
08:09:15|2.3161
08:09:15|2.3158
08:09:16|2.3156
08:09:18|2.3156
08:09:19|2.3161
08:09:20|2.3155
08:09:21|2.3155
08:09:22|2.315
08:09:23|2.315
08:09:24|2.3154
08:09:25|2.3154
08:09:26|2.3153
08:09:27|2.3153
08:09:28|2.3165
08:09:29|2.3165
08:09:30|2.3165
08:09:31|2.3165
08:09:32|2.3165
08:09:33|2.316
08:09:34|2.3165
08:09:35|2.3167
08:09:36|2.3167
08:09:37|2.3167
08:09:38|2.3167
08:09:39|2.3155
08:09:40|2.3166
08:09:41|2.3159
08:09:42|2.3156
08:09:43|2.3105
08:09:44|2.31
08:09:45|2.3083
08:09:47|2.3075
08:09:48|2.3078
08:09:49|2.3063
08:09:49|2.3061
08:09:51|2.3063
08:09:51|2.3058
08:09:53|2.3059
08:09:53|2.305
08:09:55|2.3042
08:09:57|2.304
08:09:58|2.3048
08:09:58|2.304
08:10:00|2.3058
08:10:01|2.3058
08:10:02|2.3039
08:10:03|2.3037
08:10:04|2.3037
08:10:05|2.3017
08:10:06|2.301
08:10:07|2.3003
08:10:09|2.2984
08:10:09|2.296
08:10:10|2.2995
08:10:11|2.2999
08:10:12|2.299
08:10:14|2.2992
08:10:15|2.2991
08:10:16|2.2991
08:10:17|2.2985
08:10:17|2.2966
08:10:19|2.2971
08:10:20|2.2985
08:10:21|2.2991
08:10:22|2.2994
08:10:23|2.2988
08:10:23|2.2997
08:10:25|2.2994
08:10:26|2.2998
08:10:27|2.3011
08:10:28|2.3016
08:10:29|2.3013
08:10:30|2.3021
08:10:31|2.3033
08:10:32|2.3032
08:10:33|2.3033
08:10:34|2.3042
08:10:35|2.3023
08:10:36|2.3026
08:10:37|2.3029
08:10:38|2.3027
08:10:40|2.3015
08:10:40|2.3028
08:10:41|2.3028
08:10:42|2.3028
08:10:43|2.3028
08:10:45|2.3031
08:10:45|2.3033
08:10:46|2.3035
08:10:47|2.3043
08:10:49|2.3037
08:10:49|2.3035
08:10:51|2.3042
08:10:52|2.3042
08:10:53|2.3046
08:10:54|2.3051
08:10:55|2.3061
08:10:56|2.3061
08:10:57|2.3061
08:10:58|2.307
08:10:59|2.3069
08:11:01|2.307
08:11:02|2.3053
08:11:03|2.305
08:11:04|2.3039
08:11:05|2.3038
08:11:07|2.3036
08:11:07|2.3025
08:11:08|2.3027
08:11:09|2.3027
08:11:10|2.3021
08:11:12|2.3014
08:11:12|2.3027
08:11:13|2.3029
08:11:14|2.3038
08:11:15|2.3043
08:11:16|2.3056
08:11:17|2.3046
08:11:18|2.3036
08:11:19|2.305
08:11:21|2.3055
08:11:21|2.3047
08:11:23|2.3034
08:11:23|2.303
08:11:25|2.3012
08:11:25|2.3015
08:11:26|2.3025
08:11:27|2.3025
08:11:29|2.3018
08:11:30|2.3016
08:11:31|2.3016
08:11:31|2.3023
08:11:33|2.3026
08:11:33|2.3034
08:11:35|2.3034
08:11:35|2.3021
08:11:36|2.3018
08:11:38|2.301
08:11:39|2.3015
08:11:39|2.3024
08:11:40|2.3026
08:11:41|2.3026
08:11:43|2.3033
08:11:43|2.3039
08:11:44|2.3043
08:11:46|2.3043
08:11:47|2.3045
08:11:47|2.3045
08:11:49|2.3048
08:11:50|2.3046
08:11:51|2.3045
08:11:52|2.3045
08:11:53|2.304
08:11:54|2.3032
08:11:55|2.3032
08:11:57|2.3013
08:11:58|2.302
08:11:59|2.3017
08:12:01|2.3017
08:12:03|2.3008
08:12:03|2.301
08:12:04|2.3003
08:12:05|2.3003
08:12:07|2.3007
08:12:08|2.3007
08:12:09|2.3005
08:12:10|2.2999
08:12:11|2.2999
08:12:12|2.2986
08:12:12|2.2977
08:12:13|2.2968
08:12:14|2.2969
08:12:16|2.2972
08:12:16|2.2982
08:12:18|2.2972
08:12:19|2.2969
08:12:20|2.298
08:12:21|2.298
08:12:22|2.298
08:12:23|2.298
08:12:24|2.2974
08:12:25|2.2974
08:12:26|2.2982
08:12:27|2.2982
08:12:28|2.2972
08:12:29|2.2972
08:12:30|2.2979
08:12:31|2.298
08:12:32|2.2985
08:12:33|2.2985
08:12:34|2.2993
08:12:35|2.2981
08:12:36|2.2991
08:12:37|2.2991
08:12:38|2.2993
08:12:39|2.3003
08:12:40|2.3001
08:12:42|2.3005
08:12:42|2.3006
08:12:43|2.3009
08:12:45|2.301
08:12:45|2.3009
08:12:46|2.3001
08:12:47|2.3001
08:12:48|2.3005
08:12:49|2.301
08:12:51|2.3001
08:12:52|2.3009
08:12:54|2.3003
08:12:55|2.2997
08:12:55|2.3002
08:12:57|2.3002
08:12:58|2.3005
08:12:59|2.3005
08:13:00|2.3005
08:13:01|2.3003
08:13:02|2.3007
08:13:02|2.3007
08:13:04|2.3002
08:13:06|2.2996
08:13:06|2.2996
08:13:08|2.2994
08:13:08|2.2993
08:13:10|2.3001
08:13:10|2.2994
08:13:12|2.2986
08:13:13|2.2982
08:13:13|2.2977
08:13:14|2.2973
08:13:16|2.2966
08:13:16|2.2959
08:13:17|2.2959
08:13:19|2.2959
08:13:20|2.2967
08:13:21|2.2962
08:13:22|2.2965
08:13:23|2.2963
08:13:24|2.2959
08:13:25|2.2968
08:13:26|2.2974
08:13:27|2.2975
08:13:28|2.2994
08:13:29|2.2991
08:13:30|2.2994
08:13:32|2.299
08:13:32|2.2988
08:13:34|2.2989
08:13:35|2.2989
08:13:36|2.2976
08:13:37|2.297
08:13:38|2.2978
08:13:39|2.2972
08:13:40|2.2965
08:13:41|2.2963
08:13:42|2.2963
08:13:43|2.2968
08:13:44|2.2973
08:13:45|2.2972
08:13:46|2.2976
08:13:47|2.2982
08:13:48|2.2988
08:13:49|2.2989
08:13:50|2.2993
08:13:52|2.2991
08:13:53|2.2989
08:13:55|2.2989
08:13:55|2.2989
08:13:57|2.2989
08:13:58|2.2994
08:13:59|2.2992
08:14:00|2.2993
08:14:01|2.2996
08:14:02|2.299
08:14:03|2.2989
08:14:04|2.2992
08:14:04|2.2986
08:14:06|2.2989
08:14:07|2.2991
08:14:07|2.2991
08:14:09|2.2991
08:14:11|2.2993
08:14:12|2.3
08:14:12|2.3008
08:14:13|2.3008
08:14:14|2.3013
08:14:15|2.3013
08:14:16|2.3013
08:14:17|2.3017
08:14:19|2.3011
08:14:19|2.3002
08:14:20|2.3004
08:14:22|2.3004
08:14:23|2.3004
08:14:23|2.301
08:14:24|2.301
08:14:25|2.301
08:14:27|2.301
08:14:28|2.301
08:14:29|2.3004
08:14:30|2.3012
08:14:31|2.3013
08:14:32|2.3011
08:14:33|2.3011
08:14:34|2.301
08:14:35|2.301
08:14:36|2.3013
08:14:37|2.3013
08:14:38|2.3015
08:14:39|2.3015
08:14:40|2.3008
08:14:41|2.3008
08:14:42|2.3013
08:14:43|2.3013
08:14:44|2.3013
08:14:45|2.3013
08:14:46|2.3009
08:14:47|2.3001
08:14:48|2.3
08:14:49|2.3
08:14:50|2.3
08:14:51|2.3
08:14:53|2.2992
08:14:54|2.2992
08:14:55|2.2991
08:14:56|2.2996
08:14:58|2.2999
08:14:58|2.2999
08:14:59|2.2999
08:15:00|2.2999
08:15:01|2.2998
08:15:03|2.2998
08:15:03|2.2995
08:15:05|2.2991
08:15:05|2.2992
08:15:06|2.299
08:15:07|2.299
08:15:09|2.299
08:15:09|2.2992
08:15:10|2.299
08:15:11|2.299
08:15:13|2.2981
08:15:14|2.2976
08:15:15|2.2972
08:15:16|2.2972
08:15:19|2.2977
08:15:19|2.2973
08:15:20|2.2971
08:15:21|2.2975
08:15:22|2.2985
08:15:23|2.2981
08:15:24|2.2986
08:15:25|2.2986
08:15:26|2.2984
08:15:27|2.2985
08:15:28|2.299
08:15:29|2.299
08:15:30|2.2987
08:15:32|2.2986
08:15:33|2.2979
08:15:33|2.2973
08:15:34|2.2969
08:15:35|2.2969
08:15:36|2.2961
08:15:37|2.2966
08:15:39|2.2971
08:15:39|2.2974
08:15:41|2.2981
08:15:42|2.2981
08:15:43|2.2981
08:15:44|2.2968
08:15:45|2.2968
08:15:46|2.2975
08:15:47|2.2975
08:15:48|2.2972
08:15:49|2.2972
08:15:50|2.2972
08:15:51|2.2967
08:15:52|2.2966
08:15:53|2.2956
08:15:54|2.2966
08:15:56|2.2966
08:15:57|2.2972
08:15:58|2.2979
08:15:59|2.2985
08:16:00|2.2985
08:16:01|2.2995
08:16:02|2.299
08:16:03|2.3006
08:16:05|2.2997
08:16:06|2.3005
08:16:07|2.3012
08:16:08|2.2988
08:16:09|2.2988
08:16:10|2.2988
08:16:11|2.2995
08:16:11|2.2999
08:16:13|2.3007
08:16:14|2.2996
08:16:15|2.3001
08:16:17|2.2999
08:16:17|2.3003
08:16:18|2.3009
08:16:19|2.3007
08:16:21|2.3006
08:16:21|2.302
08:16:22|2.302
08:16:23|2.3023
08:16:25|2.3026
08:16:26|2.3019
08:16:26|2.301
08:16:27|2.3009
08:16:29|2.3009
08:16:29|2.3009
08:16:30|2.3004
08:16:32|2.3
08:16:33|2.3
08:16:33|2.3003
08:16:34|2.3003
08:16:36|2.3006
08:16:37|2.3006
08:16:37|2.3014
08:16:38|2.3017
08:16:39|2.3021
08:16:40|2.3023
08:16:41|2.3027
08:16:43|2.3034
08:16:44|2.3032
08:16:44|2.3032
08:16:45|2.3035
08:16:46|2.302
08:16:47|2.302
08:16:48|2.3019
08:16:49|2.3033
08:16:51|2.3027
08:16:52|2.302
08:16:53|2.3016
08:16:54|2.3006
08:16:55|2.3006
08:16:56|2.3004
08:16:56|2.3013
08:16:58|2.3013
08:16:58|2.3006
08:17:00|2.3007
08:17:01|2.3009
08:17:03|2.3026
08:17:03|2.3027
08:17:04|2.3027
08:17:06|2.3027
08:17:06|2.3028
08:17:08|2.3028
08:17:09|2.3041
08:17:09|2.3042
08:17:10|2.3054
08:17:12|2.3043
08:17:12|2.3035
08:17:14|2.3042
08:17:16|2.3045
08:17:16|2.3047
08:17:18|2.305
08:17:18|2.3051
08:17:20|2.3063
08:17:20|2.3063
08:17:22|2.3072
08:17:23|2.3086
08:17:24|2.3086
08:17:24|2.3067
08:17:25|2.3059
08:17:27|2.3056
08:17:27|2.3065
08:17:29|2.3065
08:17:30|2.3066
08:17:30|2.3069
08:17:31|2.3069
08:17:33|2.3075
08:17:34|2.3078
08:17:35|2.3067
08:17:36|2.3067
08:17:37|2.3056
08:17:38|2.3056
08:17:39|2.3055
08:17:40|2.3062
08:17:41|2.3062
08:17:42|2.3062
08:17:43|2.3065
08:17:44|2.3065
08:17:45|2.3069
08:17:46|2.3071
08:17:47|2.3071
08:17:48|2.3071
08:17:49|2.3078
08:17:50|2.3079
08:17:51|2.3083
08:17:52|2.3083
08:17:53|2.3077
08:17:54|2.3077
08:17:55|2.3075
08:17:57|2.3077
08:17:58|2.3077
08:17:59|2.3077
08:18:00|2.3083
08:18:01|2.3082
08:18:02|2.3082
08:18:03|2.3082
08:18:04|2.3082
08:18:05|2.3072
08:18:06|2.3064
08:18:07|2.3058
08:18:08|2.3063
08:18:09|2.3063
08:18:10|2.3063
08:18:11|2.3056
08:18:12|2.3044
08:18:13|2.3044
08:18:14|2.3048
08:18:16|2.305
08:18:16|2.3043
08:18:17|2.3043
08:18:19|2.3071
08:18:19|2.307
08:18:21|2.3079
08:18:21|2.3079
08:18:22|2.3072
08:18:24|2.3072
08:18:25|2.3078
08:18:25|2.3078
08:18:26|2.3079
08:18:28|2.3079
08:18:29|2.307
08:18:30|2.3072
08:18:30|2.3077
08:18:31|2.3079
08:18:33|2.3079
08:18:33|2.3079
08:18:35|2.3079
08:18:35|2.3079
08:18:37|2.3088
08:18:38|2.3089
08:18:39|2.3089
08:18:40|2.3089
08:18:40|2.3089
08:18:42|2.3089
08:18:43|2.3091
08:18:44|2.3095
08:18:45|2.3099
08:18:46|2.3104
08:18:47|2.3104
08:18:48|2.3103
08:18:49|2.3102
08:18:50|2.3102
08:18:51|2.3113
08:18:52|2.3113
08:18:53|2.3104
08:18:54|2.3107
08:18:55|2.3107
08:18:57|2.3108
08:18:59|2.3106
08:19:00|2.3103
08:19:01|2.31
08:19:02|2.3097
08:19:03|2.3091
08:19:05|2.3091
08:19:06|2.308
08:19:07|2.3072
08:19:08|2.3079
08:19:09|2.3079
08:19:11|2.3084
08:19:12|2.3085
08:19:13|2.3088
08:19:13|2.3088
08:19:15|2.3086
08:19:16|2.3082
08:19:16|2.3111
08:19:17|2.3108
08:19:18|2.3108
08:19:19|2.3111
08:19:20|2.3111
08:19:21|2.3125
08:19:22|2.3114
08:19:24|2.3102
08:19:24|2.3095
08:19:26|2.3101
08:19:27|2.3096
08:19:27|2.3096
08:19:29|2.3099
08:19:30|2.3098
08:19:30|2.3098
08:19:32|2.3099
08:19:33|2.3092
08:19:34|2.3083
08:19:35|2.307
08:19:36|2.3076
08:19:37|2.3076
08:19:37|2.3095
08:19:38|2.3102
08:19:40|2.3098
08:19:41|2.3101
08:19:41|2.3092
08:19:43|2.309
08:19:44|2.3085
08:19:45|2.3086
08:19:46|2.3067
08:19:47|2.3067
08:19:47|2.3067
08:19:48|2.3076
08:19:50|2.3068
08:19:50|2.3068
08:19:52|2.3066
08:19:53|2.3062
08:19:54|2.3062
08:19:55|2.3052
08:19:55|2.3052
08:19:57|2.3052
08:19:57|2.3055
08:19:59|2.3055
08:20:00|2.3054
08:20:01|2.3054
08:20:03|2.3054
08:20:04|2.3042
08:20:04|2.3036
08:20:06|2.3036
08:20:07|2.3039
08:20:08|2.3023
08:20:09|2.3024
08:20:10|2.302
08:20:11|2.3021
08:20:12|2.3033
08:20:13|2.3033
08:20:14|2.3031
08:20:15|2.302
08:20:16|2.3013
08:20:18|2.3013
08:20:19|2.3012
08:20:20|2.3008
08:20:20|2.301
08:20:22|2.301
08:20:23|2.3024
08:20:24|2.3024
08:20:25|2.3026
08:20:26|2.3031
08:20:27|2.3033
08:20:28|2.3033
08:20:29|2.3034
08:20:30|2.3028
08:20:31|2.303
08:20:32|2.3031
08:20:33|2.3031
08:20:34|2.3035
08:20:35|2.3035
08:20:36|2.303
08:20:37|2.303
08:20:38|2.3029
08:20:39|2.3055
08:20:40|2.3061
08:20:41|2.3062
08:20:42|2.3057
08:20:43|2.3057
08:20:44|2.3058
08:20:45|2.3059
08:20:46|2.3061
08:20:47|2.3061
08:20:48|2.3063
08:20:49|2.306
08:20:50|2.3057
08:20:51|2.3055
08:20:52|2.3056
08:20:53|2.3056
08:20:54|2.3056
08:20:55|2.3064
08:20:57|2.3068
08:20:58|2.3068
08:20:59|2.3067
08:21:00|2.3067
08:21:02|2.3053
08:21:02|2.3049
08:21:03|2.3028
08:21:05|2.3027
08:21:06|2.3037
08:21:07|2.3047
08:21:07|2.3047
08:21:09|2.3038
08:21:10|2.3032
08:21:11|2.3039
08:21:11|2.3034
08:21:12|2.3034
08:21:14|2.3024
08:21:14|2.3031
08:21:16|2.3039
08:21:17|2.3052
08:21:18|2.3059
08:21:19|2.3059
08:21:20|2.3059
08:21:21|2.3059
08:21:22|2.3062
08:21:23|2.3064
08:21:24|2.307
08:21:25|2.307
08:21:26|2.3078
08:21:27|2.3078
08:21:28|2.308
08:21:29|2.3077
08:21:31|2.3076
08:21:31|2.3076
08:21:33|2.3076
08:21:34|2.3068
08:21:34|2.3087
08:21:35|2.3083
08:21:37|2.3084
08:21:37|2.3084
08:21:39|2.3073
08:21:39|2.3073
08:21:41|2.3081
08:21:42|2.3092
08:21:42|2.3093
08:21:43|2.3089
08:21:44|2.3083
08:21:45|2.3076
08:21:47|2.3076
08:21:47|2.3076
08:21:48|2.3076
08:21:49|2.3076
08:21:50|2.3076
08:21:51|2.3076
08:21:52|2.3076
08:21:53|2.3076
08:21:54|2.31
08:21:56|2.3102
08:21:57|2.3068
08:21:58|2.3076
08:21:59|2.3074
08:22:00|2.3076
08:22:02|2.3087
08:22:03|2.3093
08:22:04|2.3107
08:22:05|2.3103
08:22:06|2.3103
08:22:07|2.3111
08:22:08|2.312
08:22:10|2.3121
08:22:11|2.3141
08:22:12|2.3145
08:22:12|2.314
08:22:13|2.3147
08:22:14|2.3148
08:22:15|2.3148
08:22:17|2.3156
08:22:17|2.3144
08:22:19|2.3137
08:22:19|2.3122
08:22:20|2.313
08:22:21|2.313
08:22:23|2.3122
08:22:23|2.3126
08:22:25|2.3117
08:22:25|2.3117
08:22:27|2.3117
08:22:27|2.3116
08:22:29|2.3117
08:22:30|2.3105
08:22:30|2.3094
08:22:32|2.3107
08:22:33|2.3113
08:22:34|2.3121
08:22:35|2.3115
08:22:35|2.3115
08:22:37|2.3104
08:22:38|2.3104
08:22:39|2.3104
08:22:40|2.3104
08:22:41|2.3094
08:22:42|2.3094
08:22:43|2.3105
08:22:44|2.3105
08:22:45|2.3094
08:22:46|2.3086
08:22:47|2.3093
08:22:48|2.3093
08:22:49|2.3093
08:22:50|2.3087
08:22:51|2.3087
08:22:52|2.3087
08:22:53|2.3087
08:22:54|2.3093
08:22:55|2.3093
08:22:56|2.3093
08:22:57|2.3093
08:22:58|2.3088
08:22:59|2.3096
08:23:01|2.3096
08:23:02|2.3109
08:23:04|2.3105
08:23:05|2.3118
08:23:05|2.313
08:23:06|2.3126
08:23:08|2.3124
08:23:09|2.3123
08:23:10|2.3126
08:23:11|2.3138
08:23:12|2.3134
08:23:13|2.3133
08:23:13|2.3135
08:23:15|2.3133
08:23:17|2.3129
08:23:17|2.3118
08:23:19|2.311
08:23:20|2.3095
08:23:21|2.3093
08:23:22|2.3094
08:23:23|2.3094
08:23:24|2.3083
08:23:26|2.3082
08:23:27|2.308
08:23:28|2.3072
08:23:28|2.3072
08:23:29|2.3072
08:23:31|2.3072
08:23:31|2.3081
08:23:32|2.3081
08:23:33|2.307
08:23:34|2.307
08:23:35|2.307
08:23:36|2.308
08:23:37|2.308
08:23:38|2.308
08:23:39|2.308
08:23:40|2.308
08:23:42|2.3101
08:23:42|2.3107
08:23:44|2.3107
08:23:44|2.3104
08:23:45|2.3098
08:23:47|2.3097
08:23:48|2.3097
08:23:49|2.3092
08:23:50|2.3088
08:23:51|2.3088
08:23:52|2.3094
08:23:53|2.3083
08:23:54|2.3095
08:23:55|2.3094
08:23:56|2.3094
08:23:57|2.3094
08:23:58|2.3103
08:23:59|2.3102
08:24:00|2.3102
08:24:02|2.3107
08:24:03|2.3102
08:24:04|2.3102
08:24:05|2.31
08:24:06|2.3094
08:24:07|2.3094
08:24:08|2.3089
08:24:09|2.3089
08:24:10|2.3103
08:24:11|2.3108
08:24:12|2.3108
08:24:13|2.3108
08:24:14|2.3099
08:24:15|2.3091
08:24:16|2.3091
08:24:17|2.3091
08:24:18|2.3091
08:24:20|2.3091
08:24:21|2.3085
08:24:21|2.3086
08:24:22|2.3086
08:24:24|2.3085
08:24:25|2.3092
08:24:26|2.3098
08:24:27|2.3096
08:24:28|2.3096
08:24:29|2.3096
08:24:30|2.3085
08:24:31|2.3085
08:24:32|2.3085
08:24:33|2.3085
08:24:34|2.3085
08:24:35|2.3087
08:24:36|2.3095
08:24:37|2.3091
08:24:38|2.309
08:24:39|2.3091
08:24:40|2.31
08:24:41|2.31
08:24:42|2.3096
08:24:43|2.3097
08:24:44|2.3103
08:24:45|2.3103
08:24:46|2.3097
08:24:48|2.311
08:24:48|2.3117
08:24:49|2.3112
08:24:50|2.3112
08:24:52|2.3112
08:24:53|2.31
08:24:54|2.31
08:24:55|2.31
08:24:56|2.31
08:24:57|2.31
08:24:58|2.3096
08:24:59|2.3095
08:25:00|2.3104
08:25:01|2.3104
08:25:03|2.3111
08:25:04|2.3117
08:25:06|2.3123
08:25:07|2.3113
08:25:07|2.3114
08:25:09|2.3108
08:25:10|2.311
08:25:10|2.3115
08:25:12|2.3115
08:25:13|2.3108
08:25:14|2.3108
08:25:15|2.3111
08:25:16|2.3111
08:25:17|2.3111
08:25:18|2.3114
08:25:19|2.3116
08:25:20|2.3116
08:25:21|2.3113
08:25:22|2.3113
08:25:23|2.3113
08:25:24|2.3113
08:25:26|2.3117
08:25:26|2.3117
08:25:28|2.3117
08:25:28|2.3118
08:25:30|2.3118
08:25:31|2.3131
08:25:33|2.3147
08:25:33|2.3148
08:25:34|2.3151
08:25:36|2.3159
08:25:36|2.3159
08:25:37|2.3154
08:25:38|2.3149
08:25:39|2.3146
08:25:40|2.3148
08:25:41|2.315
08:25:42|2.3146
08:25:43|2.3141
08:25:44|2.3137
08:25:45|2.3137
08:25:47|2.3137
08:25:48|2.3141
08:25:48|2.313
08:25:49|2.313
08:25:50|2.3133
08:25:52|2.3133
08:25:52|2.3125
08:25:53|2.3123
08:25:54|2.3123
08:25:55|2.3119
08:25:56|2.3114
08:25:57|2.3125
08:25:59|2.3121
08:26:00|2.3126
08:26:01|2.3122
08:26:02|2.3122
08:26:04|2.3122
08:26:05|2.3125
08:26:06|2.3125
08:26:07|2.3115
08:26:08|2.3118
08:26:09|2.3118
08:26:10|2.3118
08:26:11|2.3121
08:26:12|2.3127
08:26:13|2.3127
08:26:14|2.3128
08:26:15|2.3117
08:26:16|2.3108
08:26:17|2.3106
08:26:19|2.3111
08:26:19|2.3114
08:26:21|2.3115
08:26:21|2.3115
08:26:23|2.3123
08:26:23|2.3101
08:26:24|2.3098
08:26:25|2.3095
08:26:27|2.3104
08:26:27|2.3104
08:26:28|2.3109
08:26:29|2.3109
08:26:31|2.3115
08:26:31|2.3117
08:26:33|2.3117
08:26:33|2.3117
08:26:35|2.3117
08:26:35|2.3117
08:26:37|2.3117
08:26:37|2.3122
08:26:38|2.3122
08:26:40|2.3122
08:26:40|2.3122
08:26:42|2.3122
08:26:42|2.3122
08:26:43|2.3126
08:26:45|2.313
08:26:46|2.3128
08:26:47|2.3123
08:26:48|2.3123
08:26:49|2.313
08:26:49|2.3135
08:26:50|2.3141
08:26:52|2.3152
08:26:53|2.314
08:26:54|2.313
08:26:55|2.313
08:26:56|2.3132
08:26:57|2.3132
08:26:58|2.3132
08:26:59|2.3135
08:27:00|2.3135
08:27:01|2.3134
08:27:02|2.3131
08:27:03|2.3132
08:27:05|2.3136
08:27:07|2.3126
08:27:09|2.3122
08:27:10|2.3124
08:27:10|2.3111
08:27:11|2.3104
08:27:13|2.3104
08:27:14|2.3101
08:27:15|2.3101
08:27:16|2.31
08:27:16|2.31
08:27:18|2.3101
08:27:20|2.3102
08:27:20|2.3103
08:27:22|2.3112
08:27:23|2.311
08:27:24|2.311
08:27:24|2.3098
08:27:25|2.3098
08:27:26|2.3098
08:27:28|2.3098
08:27:28|2.31
08:27:29|2.3099
08:27:31|2.3092
08:27:32|2.3086
08:27:32|2.3086
08:27:33|2.3086
08:27:34|2.3085
08:27:35|2.3082
08:27:36|2.3077
08:27:37|2.3077
08:27:38|2.3077
08:27:40|2.3077
08:27:40|2.3091
08:27:42|2.3091
08:27:42|2.3087
08:27:43|2.3087
08:27:45|2.3079
08:27:45|2.3079
08:27:47|2.3079
08:27:48|2.3079
08:27:48|2.3079
08:27:50|2.3074
08:27:50|2.3074
08:27:52|2.307
08:27:52|2.307
08:27:54|2.307
08:27:55|2.307
08:27:55|2.307
08:27:57|2.3069
08:27:58|2.3069
08:28:00|2.307
08:28:00|2.3064
08:28:02|2.3064
08:28:02|2.3073
08:28:03|2.3079
08:28:05|2.308
08:28:05|2.308
08:28:06|2.308
08:28:08|2.308
08:28:09|2.308
08:28:09|2.3072
08:28:11|2.3072
08:28:12|2.3073
08:28:14|2.308
08:28:14|2.308
08:28:15|2.307
08:28:17|2.3068
08:28:17|2.3064
08:28:19|2.3083
08:28:20|2.3086
08:28:21|2.3087
08:28:22|2.3091
08:28:23|2.3085
08:28:24|2.3074
08:28:25|2.3074
08:28:26|2.307
08:28:27|2.307
08:28:28|2.307
08:28:29|2.307
08:28:30|2.307
08:28:32|2.3071
08:28:33|2.3071
08:28:33|2.3071
08:28:35|2.3076
08:28:37|2.3094
08:28:37|2.3094
08:28:38|2.3076
08:28:40|2.3068
08:28:41|2.3064
08:28:42|2.3064
08:28:43|2.3064
08:28:44|2.3064
08:28:44|2.306
08:28:45|2.306
08:28:46|2.3052
08:28:47|2.3052
08:28:48|2.3052
08:28:49|2.3052
08:28:50|2.3052
08:28:51|2.3052
08:28:52|2.3052
08:28:54|2.3059
08:28:55|2.3059
08:28:56|2.3067
08:28:56|2.3074
08:28:58|2.3074
08:28:59|2.3074
08:29:00|2.3074
08:29:01|2.3067
08:29:02|2.3067
08:29:02|2.3067
08:29:03|2.3058
08:29:04|2.3047
08:29:06|2.3047
08:29:08|2.3046
08:29:08|2.3042
08:29:10|2.305
08:29:10|2.305
08:29:12|2.305
08:29:12|2.3046
08:29:13|2.3046
08:29:14|2.3046
08:29:15|2.3046
08:29:16|2.3059
08:29:17|2.3061
08:29:18|2.3064
08:29:19|2.3063
08:29:20|2.3063
08:29:22|2.3063
08:29:23|2.3063
08:29:23|2.3063
08:29:25|2.3063
08:29:25|2.3061
08:29:26|2.3068
08:29:27|2.3069
08:29:29|2.3069
08:29:29|2.3069
08:29:30|2.3069
08:29:31|2.3069
08:29:33|2.3069
08:29:33|2.3069
08:29:35|2.3069
08:29:36|2.3071
08:29:36|2.3065
08:29:38|2.3065
08:29:39|2.3071
08:29:39|2.3066
08:29:41|2.3063
08:29:42|2.3067
08:29:43|2.3073
08:29:43|2.307
08:29:44|2.307
08:29:45|2.307
08:29:46|2.307
08:29:47|2.3065
08:29:49|2.3065
08:29:49|2.3065
08:29:50|2.3065
08:29:52|2.3065
08:29:52|2.307
08:29:53|2.3067
08:29:55|2.3066
08:29:55|2.3066
08:29:56|2.3067
08:29:57|2.3065
08:29:58|2.3065
08:29:59|2.3071
08:30:01|2.3074
08:30:02|2.3081
08:30:02|2.3074
08:30:04|2.3074
08:30:05|2.3045
08:30:06|2.3054
08:30:07|2.3064
08:30:09|2.3055
08:30:10|2.3056
08:30:11|2.3058
08:30:12|2.3056
08:30:13|2.3053
08:30:15|2.3054
08:30:16|2.3054
08:30:16|2.3053
08:30:17|2.3035
08:30:19|2.3035
08:30:20|2.3035
08:30:20|2.3031
08:30:22|2.3027
08:30:22|2.3041
08:30:23|2.3041
08:30:24|2.3035
08:30:26|2.3033
08:30:27|2.3035
08:30:28|2.3025
08:30:29|2.3025
08:30:29|2.3025
08:30:30|2.3006
08:30:32|2.301
08:30:33|2.301
08:30:33|2.301
08:30:35|2.301
08:30:36|2.3022
08:30:37|2.303
08:30:38|2.303
08:30:39|2.303
08:30:39|2.3025
08:30:41|2.3029
08:30:41|2.3029
08:30:43|2.3041
08:30:44|2.3041
08:30:44|2.3046
08:30:46|2.3046
08:30:47|2.3046
08:30:47|2.3046
08:30:49|2.3046
08:30:49|2.3053
08:30:51|2.3054
08:30:52|2.3054
08:30:53|2.3061
08:30:54|2.3061
08:30:55|2.3061
08:30:56|2.3061
08:30:57|2.3064
08:30:58|2.3064
08:31:00|2.3071
08:31:00|2.3051
08:31:01|2.3059
08:31:02|2.305
08:31:03|2.3053
08:31:05|2.3052
08:31:06|2.3069
08:31:06|2.3078
08:31:07|2.3082
08:31:08|2.3082
08:31:09|2.309
08:31:10|2.3096
08:31:13|2.3089
08:31:13|2.309
08:31:15|2.3077
08:31:17|2.3085
08:31:18|2.3083
08:31:19|2.3069
08:31:20|2.3069
08:31:21|2.3069
08:31:22|2.3055
08:31:23|2.3055
08:31:24|2.3046
08:31:24|2.3044
08:31:26|2.3044
08:31:27|2.3041
08:31:28|2.3041
08:31:28|2.3038
08:31:30|2.3038
08:31:30|2.3029
08:31:32|2.3029
08:31:32|2.3029
08:31:34|2.3029
08:31:34|2.3029
08:31:36|2.3029
08:31:37|2.3029
08:31:37|2.3029
08:31:38|2.3015
08:31:40|2.302
08:31:41|2.3024
08:31:42|2.3031
08:31:43|2.3031
08:31:44|2.3017
08:31:46|2.3017
08:31:47|2.3017
08:31:47|2.303
08:31:48|2.303
08:31:49|2.303
08:31:50|2.303
08:31:51|2.3039
08:31:52|2.3039
08:31:53|2.3039
08:31:54|2.3031
08:31:55|2.3031
08:31:56|2.3031
08:31:57|2.3031
08:31:58|2.3031
08:31:59|2.3031
08:32:00|2.3031
08:32:01|2.3038
08:32:03|2.3046
08:32:03|2.305
08:32:05|2.305
08:32:06|2.3053
08:32:06|2.3061
08:32:07|2.3064
08:32:09|2.3073
08:32:11|2.306
08:32:12|2.306
08:32:14|2.3059
08:32:15|2.3062
08:32:17|2.3052
08:32:17|2.3052
08:32:18|2.3049
08:32:19|2.3055
08:32:21|2.3055
08:32:21|2.3055
08:32:22|2.3055
08:32:23|2.3055
08:32:25|2.3055
08:32:25|2.3055
08:32:26|2.3053
08:32:27|2.3055
08:32:29|2.3055
08:32:29|2.3055
08:32:31|2.3048
08:32:31|2.3048
08:32:32|2.3057
08:32:34|2.3057
08:32:34|2.3062
08:32:35|2.3062
08:32:36|2.3075
08:32:37|2.3075
08:32:39|2.3075
08:32:39|2.3075
08:32:40|2.3075
08:32:41|2.3075
08:32:42|2.3075
08:32:43|2.3075
08:32:44|2.3061
08:32:46|2.3075
08:32:46|2.3076
08:32:48|2.3076
08:32:48|2.3076
08:32:50|2.3072
08:32:51|2.3072
08:32:51|2.3072
08:32:52|2.3086
08:32:54|2.3086
08:32:54|2.3086
08:32:56|2.3086
08:32:57|2.3086
08:32:58|2.3086
08:32:58|2.3086
08:33:00|2.3081
08:33:01|2.3081
08:33:01|2.3084
08:33:02|2.3084
08:33:03|2.3084
08:33:04|2.3084
08:33:06|2.3084
08:33:06|2.3084
08:33:07|2.3084
08:33:09|2.3084
08:33:10|2.3084
08:33:12|2.3074
08:33:12|2.3072
08:33:13|2.3072
08:33:15|2.3072
08:33:16|2.3072
08:33:17|2.3069
08:33:18|2.3069
08:33:19|2.3065
08:33:20|2.3065
08:33:20|2.3075
08:33:22|2.3079
08:33:23|2.3079
08:33:24|2.308
08:33:25|2.308
08:33:26|2.3072
08:33:27|2.3072
08:33:28|2.3066
08:33:29|2.3066
08:33:30|2.3066
08:33:31|2.3066
08:33:32|2.3066
08:33:33|2.306
08:33:34|2.3045
08:33:35|2.3054
08:33:36|2.3054
08:33:37|2.3054
08:33:39|2.3054
08:33:39|2.3054
08:33:40|2.3054
08:33:41|2.3068
08:33:42|2.3072
08:33:43|2.3071
08:33:45|2.3075
08:33:45|2.3075
08:33:46|2.3081
08:33:48|2.3081
08:33:49|2.3081
08:33:49|2.3071
08:33:51|2.3071
08:33:51|2.3065
08:33:52|2.3065
08:33:53|2.3065
08:33:54|2.3073
08:33:55|2.3054
08:33:56|2.3054
08:33:57|2.3054
08:33:58|2.3054
08:34:00|2.3062
08:34:00|2.3062
08:34:02|2.3062
08:34:02|2.3062
08:34:04|2.3059
08:34:05|2.3059
08:34:06|2.3047
08:34:06|2.3065
08:34:08|2.3075
08:34:09|2.307
08:34:10|2.3069
08:34:11|2.3071
08:34:12|2.3071
08:34:13|2.3071
08:34:14|2.3064
08:34:15|2.3065
08:34:17|2.307
08:34:17|2.307
08:34:18|2.307
08:34:19|2.307
08:34:20|2.307
08:34:22|2.3069
08:34:23|2.3065
08:34:23|2.3065
08:34:25|2.3067
08:34:25|2.3067
08:34:27|2.3071
08:34:28|2.3071
08:34:29|2.3071
08:34:30|2.3071
08:34:30|2.3071
08:34:32|2.3076
08:34:33|2.3075
08:34:33|2.3086
08:34:35|2.3086
08:34:35|2.3079
08:34:37|2.3073
08:34:37|2.3073
08:34:39|2.3073
08:34:40|2.3073
08:34:41|2.3073
08:34:42|2.3073
08:34:43|2.3071
08:34:44|2.3071
08:34:45|2.3071
08:34:46|2.3083
08:34:47|2.3083
08:34:48|2.3083
08:34:49|2.3083
08:34:50|2.3082
08:34:51|2.3089
08:34:52|2.3089
08:34:53|2.3089
08:34:54|2.3089
08:34:55|2.3087
08:34:56|2.3087
08:34:57|2.3088
08:34:59|2.3088
08:35:00|2.3088
08:35:00|2.3082
08:35:02|2.3056
08:35:03|2.3061
08:35:03|2.3049
08:35:05|2.3049
08:35:06|2.3049
08:35:07|2.3049
08:35:07|2.3049
08:35:08|2.3049
08:35:09|2.3049
08:35:11|2.3049
08:35:13|2.3051
08:35:14|2.3047
08:35:15|2.3049
08:35:16|2.3049
08:35:16|2.3043
08:35:18|2.3035
08:35:19|2.3029
08:35:20|2.3026
08:35:21|2.3026
08:35:22|2.3026
08:35:23|2.3035
08:35:24|2.3037
08:35:25|2.3041
08:35:26|2.3041
08:35:27|2.3039
08:35:29|2.3039
08:35:29|2.3041
08:35:30|2.3041
08:35:31|2.3041
08:35:33|2.3047
08:35:33|2.3047
08:35:35|2.3047
08:35:35|2.3043
08:35:37|2.3043
08:35:37|2.3043
08:35:38|2.3045
08:35:39|2.3045
08:35:40|2.3041
08:35:41|2.3033
08:35:42|2.3033
08:35:43|2.3033
08:35:45|2.3033
08:35:45|2.3019
08:35:46|2.2993
08:35:47|2.3003
08:35:48|2.3009
08:35:49|2.3009
08:35:50|2.3002
08:35:52|2.3002
08:35:52|2.3002
08:35:53|2.3
08:35:54|2.2997
08:35:56|2.2996
08:35:56|2.2999
08:35:58|2.2995
08:35:58|2.3004
08:35:59|2.3004
08:36:01|2.3004
08:36:02|2.3004
08:36:03|2.3004
08:36:04|2.299
08:36:04|2.298
08:36:06|2.2976
08:36:07|2.2962
08:36:08|2.2974
08:36:08|2.2977
08:36:10|2.2993
08:36:11|2.2993
08:36:12|2.3
08:36:14|2.3
08:36:15|2.2991
08:36:16|2.2997
08:36:17|2.3006
08:36:18|2.2989
08:36:20|2.3007
08:36:20|2.3012
08:36:21|2.3005
08:36:23|2.3006
08:36:24|2.3006
08:36:24|2.3007
08:36:26|2.3012
08:36:27|2.3012
08:36:28|2.3012
08:36:29|2.3009
08:36:30|2.3018
08:36:31|2.3018
08:36:32|2.3018
08:36:34|2.3017
08:36:35|2.3012
08:36:36|2.3008
08:36:37|2.3008
08:36:38|2.3008
08:36:39|2.3008
08:36:40|2.3008
08:36:41|2.3014
08:36:42|2.3014
08:36:43|2.3012
08:36:44|2.3013
08:36:45|2.3019
08:36:46|2.3019
08:36:47|2.3014
08:36:48|2.3005
08:36:49|2.3
08:36:50|2.3
08:36:51|2.3
08:36:52|2.3
08:36:53|2.3005
08:36:54|2.3005
08:36:55|2.3008
08:36:56|2.3007
08:36:57|2.3007
08:36:58|2.3005
08:37:00|2.3006
08:37:01|2.3007
08:37:01|2.3005
08:37:02|2.3
08:37:03|2.3
08:37:04|2.3
08:37:05|2.2991
08:37:06|2.2991
08:37:07|2.2995
08:37:08|2.2996
08:37:10|2.2996
08:37:10|2.2993
08:37:12|2.2991
08:37:12|2.3007
08:37:13|2.3011
08:37:14|2.3013
08:37:17|2.3018
08:37:18|2.3018
08:37:19|2.3014
08:37:20|2.302
08:37:20|2.302
08:37:22|2.302
08:37:23|2.3026
08:37:23|2.3035
08:37:25|2.3036
08:37:25|2.3036
08:37:27|2.3036
08:37:28|2.3035
08:37:29|2.3035
08:37:30|2.3032
08:37:31|2.3033
08:37:31|2.3033
08:37:32|2.3041
08:37:34|2.3047
08:37:35|2.3049
08:37:35|2.3049
08:37:37|2.3049
08:37:38|2.3051
08:37:39|2.3051
08:37:40|2.3051
08:37:42|2.3051
08:37:43|2.3051
08:37:43|2.3051
08:37:44|2.3061
08:37:45|2.3068
08:37:47|2.3083
08:37:47|2.3076
08:37:48|2.3077
08:37:50|2.3066
08:37:51|2.3066
08:37:51|2.3066
08:37:52|2.3066
08:37:54|2.3066
08:37:55|2.3066
08:37:55|2.3065
08:37:57|2.3065
08:37:57|2.3065
08:37:58|2.3062
08:38:00|2.3062
08:38:00|2.3057
08:38:02|2.3067
08:38:03|2.3065
08:38:04|2.3057
08:38:04|2.3059
08:38:06|2.3041
08:38:07|2.304
08:38:08|2.305
08:38:09|2.3047
08:38:10|2.3047
08:38:11|2.3041
08:38:12|2.3046
08:38:13|2.3039
08:38:14|2.3039
08:38:15|2.305
08:38:16|2.305
08:38:17|2.3039
08:38:18|2.3032
08:38:19|2.3029
08:38:20|2.3029
08:38:21|2.3023
08:38:22|2.3024
08:38:24|2.3024
08:38:24|2.3024
08:38:25|2.3016
08:38:27|2.3029
08:38:28|2.3029
08:38:29|2.303
08:38:30|2.3028
08:38:31|2.3024
08:38:32|2.303
08:38:33|2.303
08:38:34|2.3012
08:38:35|2.3012
08:38:36|2.3012
08:38:37|2.3011
08:38:38|2.3011
08:38:39|2.3011
08:38:40|2.3005
08:38:42|2.3005
08:38:42|2.3005
08:38:44|2.3009
08:38:44|2.3009
08:38:46|2.3009
08:38:47|2.3009
08:38:47|2.3011
08:38:48|2.3011
08:38:50|2.3011
08:38:50|2.3015
08:38:51|2.3015
08:38:52|2.3015
08:38:54|2.3015
08:38:55|2.3015
08:38:56|2.3022
08:38:56|2.3022
08:38:58|2.3021
08:38:58|2.3021
08:38:59|2.3021
08:39:00|2.3023
08:39:01|2.3014
08:39:03|2.3014
08:39:03|2.3019
08:39:04|2.3017
08:39:05|2.3017
08:39:07|2.3019
08:39:08|2.3019
08:39:08|2.3013
08:39:09|2.3017
08:39:10|2.3028
08:39:11|2.3026
08:39:12|2.3022
08:39:13|2.3017
08:39:14|2.3016
08:39:16|2.3018
08:39:17|2.3018
08:39:19|2.3014
08:39:20|2.3014
08:39:21|2.3014
08:39:22|2.3013
08:39:23|2.3013
08:39:24|2.301
08:39:25|2.3018
08:39:27|2.3018
08:39:27|2.3018
08:39:28|2.3018
08:39:29|2.3029
08:39:31|2.3018
08:39:32|2.3013
08:39:32|2.3013
08:39:33|2.3013
08:39:34|2.3013
08:39:35|2.3013
08:39:36|2.3018
08:39:37|2.3018
08:39:39|2.3013
08:39:40|2.3013
08:39:41|2.3017
08:39:42|2.3019
08:39:42|2.3019
08:39:44|2.3016
08:39:44|2.3016
08:39:46|2.3016
08:39:47|2.3013
08:39:48|2.3013
08:39:49|2.3015
08:39:50|2.3028
08:39:50|2.3028
08:39:52|2.303
08:39:52|2.303
08:39:54|2.303
08:39:55|2.3034
08:39:56|2.304
08:39:57|2.304
08:39:57|2.304
08:39:59|2.3043
08:40:00|2.3043
08:40:00|2.3043
08:40:02|2.3043
08:40:02|2.3043
08:40:04|2.3043
08:40:05|2.3043
08:40:06|2.3035
08:40:07|2.3035
08:40:07|2.304
08:40:09|2.3039
08:40:10|2.3029
08:40:11|2.302
08:40:13|2.302
08:40:13|2.3031
08:40:15|2.3031
08:40:16|2.3031
08:40:18|2.3024
08:40:19|2.3024
08:40:20|2.3024
08:40:21|2.3039
08:40:23|2.3043
08:40:24|2.3041
08:40:25|2.3035
08:40:25|2.3035
08:40:26|2.3035
08:40:27|2.3041
08:40:28|2.3041
08:40:29|2.3041
08:40:30|2.3031
08:40:32|2.3031
08:40:33|2.3031
08:40:35|2.3023
08:40:35|2.3022
08:40:36|2.3014
08:40:37|2.3014
08:40:39|2.3014
08:40:39|2.3017
08:40:41|2.3017
08:40:42|2.3017
08:40:43|2.3001
08:40:43|2.3001
08:40:44|2.3005
08:40:46|2.3005
08:40:46|2.3005
08:40:48|2.3005
08:40:49|2.3003
08:40:50|2.3003
08:40:51|2.3003
08:40:52|2.2994
08:40:53|2.2995
08:40:54|2.2995
08:40:55|2.2995
08:40:56|2.2995
08:40:57|2.2985
08:40:58|2.2988
08:40:59|2.2988
08:41:00|2.2988
08:41:01|2.2988
08:41:02|2.301
08:41:03|2.302
08:41:04|2.3006
08:41:05|2.3006
08:41:06|2.3005
08:41:07|2.3007
08:41:08|2.3007
08:41:10|2.3007
08:41:11|2.3013
08:41:11|2.3019
08:41:13|2.3025
08:41:13|2.3026
08:41:15|2.3026
08:41:17|2.3033
08:41:18|2.3038
08:41:19|2.3038
08:41:20|2.3037
08:41:21|2.3037
08:41:22|2.3043
08:41:23|2.3041
08:41:24|2.3031
08:41:25|2.3031
08:41:27|2.3028
08:41:28|2.3039
08:41:28|2.3039
08:41:29|2.3039
08:41:30|2.3039
08:41:31|2.3045
08:41:32|2.3045
08:41:33|2.3045
08:41:35|2.3039
08:41:36|2.3039
08:41:36|2.3048
08:41:37|2.3048
08:41:38|2.3036
08:41:40|2.3036
08:41:41|2.3043
08:41:42|2.3043
08:41:43|2.3043
08:41:43|2.3048
08:41:45|2.3051
08:41:46|2.3051
08:41:47|2.3051
08:41:48|2.3045
08:41:49|2.3043
08:41:49|2.3043
08:41:51|2.3049
08:41:52|2.3049
08:41:52|2.3049
08:41:54|2.3049
08:41:55|2.3036
08:41:57|2.3031
08:41:58|2.3031
08:41:59|2.3021
08:42:00|2.3021
08:42:01|2.3025
08:42:02|2.3025
08:42:03|2.3019
08:42:04|2.302
08:42:06|2.3026
08:42:06|2.3029
08:42:07|2.3029
08:42:08|2.3049
08:42:09|2.3048
08:42:10|2.3048
08:42:11|2.3039
08:42:13|2.3037
08:42:13|2.3032
08:42:15|2.3029
08:42:15|2.3029
08:42:16|2.3029
08:42:17|2.3029
08:42:19|2.3029
08:42:20|2.3029
08:42:21|2.3032
08:42:21|2.3032
08:42:24|2.3033
08:42:24|2.3041
08:42:26|2.3041
08:42:27|2.3039
08:42:27|2.3039
08:42:29|2.3035
08:42:30|2.3035
08:42:31|2.3035
08:42:33|2.3035
08:42:33|2.3035
08:42:35|2.3035
08:42:35|2.3035
08:42:36|2.3035
08:42:37|2.3035
08:42:38|2.3035
08:42:39|2.3035
08:42:41|2.3057
08:42:41|2.3062
08:42:42|2.3062
08:42:44|2.3066
08:42:45|2.3069
08:42:45|2.3071
08:42:46|2.3071
08:42:47|2.3068
08:42:49|2.3068
08:42:50|2.3071
08:42:51|2.3071
08:42:52|2.3071
08:42:53|2.3071
08:42:54|2.3071
08:42:55|2.3071
08:42:57|2.3071
08:42:58|2.3071
08:42:58|2.3065
08:43:00|2.3065
08:43:00|2.3065
08:43:02|2.3065
08:43:02|2.3078
08:43:04|2.3085
08:43:04|2.3087
08:43:06|2.3087
08:43:06|2.3087
08:43:07|2.3087
08:43:09|2.3092
08:43:09|2.3091
08:43:10|2.3091
08:43:11|2.3091
08:43:13|2.3091
08:43:13|2.3091
08:43:14|2.3091
08:43:15|2.3091
08:43:17|2.309
08:43:17|2.309
08:43:19|2.3091
08:43:20|2.3091
08:43:22|2.3082
08:43:22|2.3082
08:43:23|2.3082
08:43:25|2.3085
08:43:26|2.3085
08:43:27|2.3073
08:43:27|2.3073
08:43:29|2.3073
08:43:30|2.3073
08:43:31|2.3063
08:43:32|2.3063
08:43:33|2.3063
08:43:34|2.3063
08:43:35|2.3059
08:43:36|2.306
08:43:37|2.306
08:43:38|2.306
08:43:39|2.3065
08:43:40|2.3072
08:43:41|2.3072
08:43:43|2.3072
08:43:43|2.3072
08:43:44|2.3072
08:43:45|2.3072
08:43:46|2.3071
08:43:47|2.3073
08:43:49|2.3073
08:43:49|2.308
08:43:50|2.308
08:43:51|2.3076
08:43:52|2.3076
08:43:53|2.3076
08:43:55|2.3076
08:43:55|2.3076
08:43:56|2.3073
08:43:58|2.3073
08:43:58|2.3049
08:44:00|2.3049
08:44:00|2.3046
08:44:02|2.3046
08:44:02|2.3042
08:44:03|2.3042
08:44:05|2.3041
08:44:05|2.304
08:44:06|2.3041
08:44:07|2.3045
08:44:09|2.3054
08:44:09|2.304
08:44:11|2.304
08:44:11|2.304
08:44:13|2.3029
08:44:13|2.3025
08:44:15|2.3025
08:44:16|2.3044
08:44:17|2.3047
08:44:18|2.305
08:44:19|2.305
08:44:20|2.305
08:44:24|2.305
08:44:27|2.3044
08:44:27|2.3044
08:44:29|2.3044
08:44:30|2.3044
08:44:31|2.3044
08:44:31|2.3044
08:44:32|2.3044
08:44:33|2.3044
08:44:34|2.3044
08:44:36|2.3044
08:44:36|2.3045
08:44:37|2.3045
08:44:38|2.3045
08:44:40|2.3045
08:44:40|2.3045
08:44:41|2.3045
08:44:42|2.3045
08:44:43|2.3045
08:44:45|2.3045
08:44:45|2.3045
08:44:47|2.3045
08:44:47|2.3045
08:44:48|2.3045
08:44:49|2.3045
08:44:51|2.3044
08:44:52|2.3045
08:44:53|2.3045
08:44:53|2.3042
08:44:55|2.3043
08:44:56|2.3043
08:44:57|2.3043
08:44:57|2.3052
08:44:58|2.3052
08:44:59|2.305
08:45:00|2.3053
08:45:02|2.3057
08:45:02|2.3057
08:45:03|2.3057
08:45:05|2.3057
08:45:06|2.306
08:45:06|2.306
08:45:07|2.3058
08:45:09|2.3058
08:45:10|2.3049
08:45:11|2.3049
08:45:12|2.3049
08:45:13|2.3045
08:45:13|2.3045
08:45:15|2.3045
08:45:16|2.3045
08:45:17|2.3045
08:45:17|2.3045
08:45:18|2.3045
08:45:20|2.3039
08:45:21|2.3039
08:45:22|2.3043
08:45:24|2.3044
08:45:24|2.3044
08:45:25|2.3045
08:45:27|2.3045
08:45:27|2.3045
08:45:28|2.3042
08:45:29|2.3042
08:45:30|2.3042
08:45:32|2.3042
08:45:33|2.3041
08:45:33|2.3039
08:45:34|2.3039
08:45:36|2.3041
08:45:36|2.3052
08:45:37|2.3052
08:45:39|2.3045
08:45:40|2.3039
08:45:41|2.3039
08:45:41|2.303
08:45:42|2.3009
08:45:44|2.3008
08:45:45|2.3008
08:45:46|2.3015
08:45:46|2.3015
08:45:47|2.3013
08:45:48|2.3015
08:45:50|2.3013
08:45:51|2.3013
08:45:52|2.3001
08:45:53|2.3001
08:45:54|2.3001
08:45:55|2.3
08:45:56|2.2995
08:45:57|2.2995
08:45:58|2.2995
08:45:59|2.2995
08:46:00|2.2996
08:46:01|2.2995
08:46:02|2.2995
08:46:03|2.2995
08:46:04|2.2992
08:46:05|2.2992
08:46:06|2.2993
08:46:07|2.2993
08:46:08|2.3001
08:46:09|2.3001
08:46:10|2.3001
08:46:11|2.3001
08:46:12|2.3019
08:46:14|2.3017
08:46:14|2.3021
08:46:15|2.3011
08:46:16|2.3011
08:46:17|2.3011
08:46:18|2.3002
08:46:20|2.3002
08:46:20|2.3002
08:46:21|2.2995
08:46:23|2.2995
08:46:25|2.3003
08:46:26|2.3012
08:46:26|2.3012
08:46:28|2.3018
08:46:29|2.3018
08:46:29|2.3016
08:46:31|2.3014
08:46:32|2.3005
08:46:33|2.3001
08:46:34|2.299
08:46:35|2.2986
08:46:36|2.2985
08:46:37|2.2985
08:46:38|2.2983
08:46:39|2.2985
08:46:40|2.2985
08:46:41|2.2985
08:46:42|2.2986
08:46:43|2.2993
08:46:44|2.2993
08:46:45|2.2993
08:46:46|2.2991
08:46:47|2.2989
08:46:49|2.2989
08:46:49|2.2989
08:46:50|2.2987
08:46:51|2.2985
08:46:53|2.2985
08:46:54|2.2985
08:46:55|2.2983
08:46:56|2.2983
08:46:57|2.2989
08:46:58|2.2985
08:46:59|2.2985
08:47:00|2.2985
08:47:01|2.2997
08:47:02|2.299
08:47:03|2.299
08:47:04|2.2997
08:47:05|2.2997
08:47:06|2.2997
08:47:08|2.2997
08:47:08|2.3013
08:47:09|2.3013
08:47:11|2.3018
08:47:11|2.3027
08:47:13|2.3027
08:47:13|2.3025
08:47:15|2.3025
08:47:16|2.3027
08:47:17|2.3034
08:47:17|2.3033
08:47:19|2.3033
08:47:20|2.3033
08:47:20|2.3018
08:47:22|2.3018
08:47:23|2.3025
08:47:24|2.3025
08:47:26|2.3023
08:47:28|2.3023
08:47:29|2.3009
08:47:29|2.3009
08:47:31|2.3009
08:47:32|2.3009
08:47:33|2.3009
08:47:34|2.3009
08:47:35|2.3008
08:47:36|2.3006
08:47:37|2.3008
08:47:38|2.3008
08:47:39|2.3013
08:47:40|2.3008
08:47:41|2.3007
08:47:43|2.3006
08:47:43|2.3006
08:47:44|2.3005
08:47:46|2.3005
08:47:46|2.3005
08:47:48|2.3003
08:47:48|2.3007
08:47:50|2.3007
08:47:51|2.3005
08:47:51|2.3005
08:47:52|2.2987
08:47:54|2.2987
08:47:55|2.2987
08:47:56|2.3001
08:47:57|2.3006
08:47:58|2.3006
08:47:59|2.3006
08:48:01|2.3003
08:48:02|2.3007
08:48:03|2.3005
08:48:04|2.3002
08:48:04|2.2994
08:48:06|2.2994
08:48:07|2.2998
08:48:08|2.2998
08:48:09|2.2998
08:48:10|2.2994
08:48:11|2.2994
08:48:12|2.299
08:48:13|2.299
08:48:14|2.2986
08:48:15|2.2989
08:48:16|2.2984
08:48:20|2.2967
08:48:20|2.2969
08:48:22|2.2989
08:48:23|2.2985
08:48:23|2.2985
08:48:25|2.2983
08:48:25|2.2986
08:48:28|2.2994
08:48:29|2.2987
08:48:29|2.301
08:48:30|2.2995
08:48:32|2.2997
08:48:32|2.2999
08:48:34|2.2991
08:48:34|2.2993
08:48:36|2.2993
08:48:37|2.2995
08:48:37|2.2994
08:48:39|2.2994
08:48:40|2.2989
08:48:40|2.2984
08:48:41|2.2989
08:48:43|2.2985
08:48:43|2.2984
08:48:45|2.2984
08:48:45|2.2983
08:48:46|2.2985
08:48:47|2.2983
08:48:48|2.2983
08:48:50|2.2983
08:48:51|2.2985
08:48:52|2.2986
08:48:52|2.2986
08:48:54|2.2988
08:48:55|2.2988
08:48:58|2.2988
08:49:00|2.2988
08:49:00|2.2989
08:49:02|2.2984
08:49:02|2.2983
08:49:03|2.2984
08:49:04|2.2983
08:49:06|2.2983
08:49:07|2.2983
08:49:08|2.2983
08:49:09|2.2987
08:49:10|2.2987
08:49:11|2.2983
08:49:12|2.2983
08:49:13|2.2983
08:49:14|2.2982
08:49:15|2.2979
08:49:16|2.2969
08:49:17|2.2969
08:49:18|2.2969
08:49:19|2.2968
08:49:20|2.2968
08:49:21|2.2968
08:49:22|2.2946
08:49:23|2.2943
08:49:24|2.2941
08:49:25|2.2941
08:49:26|2.2945
08:49:28|2.2948
08:49:28|2.2948
08:49:30|2.2925
08:49:31|2.2925
08:49:33|2.2937
08:49:33|2.2937
08:49:34|2.2937
08:49:35|2.2935
08:49:36|2.2931
08:49:38|2.2909
08:49:39|2.291
08:49:39|2.289
08:49:41|2.2895
08:49:41|2.2896
08:49:43|2.2898
08:49:45|2.2892
08:49:46|2.2892
08:49:47|2.2891
08:49:49|2.2898
08:49:49|2.2898
08:49:51|2.2895
08:49:51|2.2895
08:49:53|2.2895
08:49:53|2.2898
08:49:55|2.2898
08:49:55|2.2903
08:49:56|2.2903
08:49:57|2.2907
08:49:58|2.2907
08:49:59|2.291
08:50:00|2.2907
08:50:02|2.2902
08:50:02|2.29
08:50:04|2.2888
08:50:05|2.2899
08:50:06|2.2897
08:50:07|2.2897
08:50:08|2.2894
08:50:09|2.2887
08:50:10|2.2886
08:50:11|2.2891
08:50:12|2.2891
08:50:13|2.2895
08:50:14|2.2892
08:50:15|2.2888
08:50:16|2.2897
08:50:17|2.2905
08:50:18|2.2889
08:50:19|2.2878
08:50:20|2.2878
08:50:21|2.2891
08:50:22|2.2899
08:50:23|2.2902
08:50:24|2.291
08:50:25|2.291
08:50:26|2.2915
08:50:27|2.2912
08:50:28|2.2908
08:50:29|2.2908
08:50:31|2.2903
08:50:31|2.2903
08:50:32|2.2903
08:50:33|2.2905
08:50:35|2.291
08:50:35|2.291
08:50:37|2.291
08:50:38|2.2924
08:50:38|2.2924
08:50:39|2.2921
08:50:41|2.2922
08:50:42|2.2922
08:50:42|2.2917
08:50:44|2.2908
08:50:44|2.2904
08:50:46|2.2906
08:50:46|2.2906
08:50:47|2.2906
08:50:49|2.2906
08:50:49|2.2906
08:50:51|2.2908
08:50:51|2.2909
08:50:53|2.2909
08:50:54|2.291
08:50:55|2.2913
08:50:56|2.2913
08:50:57|2.2919
08:50:59|2.2917
08:51:00|2.291
08:51:02|2.2902
08:51:02|2.2911
08:51:03|2.2907
08:51:04|2.2907
08:51:05|2.2895
08:51:07|2.2888
08:51:07|2.2886
08:51:09|2.2891
08:51:09|2.2895
08:51:11|2.2903
08:51:11|2.2912
08:51:13|2.292
08:51:14|2.292
08:51:14|2.2911
08:51:16|2.2903
08:51:16|2.2902
08:51:17|2.2884
08:51:18|2.288
08:51:19|2.2873
08:51:21|2.2878
08:51:22|2.2878
08:51:23|2.2881
08:51:25|2.2876
08:51:25|2.2876
08:51:26|2.2876
08:51:28|2.2864
08:51:29|2.2864
08:51:31|2.2864
08:51:32|2.2872
08:51:34|2.2884
08:51:34|2.2882
08:51:35|2.2882
08:51:36|2.2882
08:51:37|2.2874
08:51:38|2.2874
08:51:39|2.2874
08:51:41|2.2874
08:51:42|2.2879
08:51:42|2.2879
08:51:43|2.2879
08:51:44|2.2879
08:51:46|2.2876
08:51:46|2.2872
08:51:48|2.2872
08:51:48|2.2872
08:51:50|2.2875
08:51:50|2.2872
08:51:52|2.2872
08:51:53|2.2866
08:51:53|2.2872
08:51:54|2.2872
08:51:56|2.2872
08:51:57|2.2872
08:51:57|2.2872
08:51:58|2.2879
08:51:59|2.2864
08:52:02|2.2864
08:52:02|2.2869
08:52:04|2.2866
08:52:05|2.2864
08:52:06|2.2875
08:52:07|2.2867
08:52:07|2.2872
08:52:09|2.2874
08:52:10|2.2872
08:52:11|2.2868
08:52:12|2.2868
08:52:13|2.2876
08:52:14|2.2859
08:52:14|2.2845
08:52:16|2.2849
08:52:16|2.285
08:52:18|2.2851
08:52:19|2.2848
08:52:20|2.285
08:52:21|2.2851
08:52:22|2.285
08:52:23|2.285
08:52:24|2.285
08:52:25|2.2852
08:52:26|2.2852
08:52:27|2.2852
08:52:28|2.2848
08:52:30|2.2851
08:52:31|2.2852
08:52:32|2.2852
08:52:34|2.2854
08:52:35|2.2854
08:52:35|2.2856
08:52:38|2.2856
08:52:39|2.2856
08:52:39|2.2856
08:52:41|2.2856
08:52:42|2.2856
08:52:43|2.2861
08:52:44|2.286
08:52:45|2.286
08:52:47|2.2853
08:52:47|2.2856
08:52:48|2.2853
08:52:50|2.2853
08:52:50|2.2852
08:52:51|2.2852
08:52:52|2.2852
08:52:53|2.2852
08:52:55|2.2847
08:52:56|2.2852
08:52:56|2.2852
08:52:58|2.2857
08:52:58|2.2859
08:53:00|2.2858
08:53:01|2.2855
08:53:02|2.2855
08:53:03|2.2845
08:53:04|2.2845
08:53:05|2.2845
08:53:06|2.2845
08:53:07|2.2845
08:53:08|2.2845
08:53:09|2.2845
08:53:10|2.2849
08:53:11|2.2849
08:53:12|2.2849
08:53:13|2.2827
08:53:14|2.2827
08:53:15|2.2827
08:53:16|2.283
08:53:17|2.2827
08:53:18|2.2823
08:53:19|2.282
08:53:20|2.2817
08:53:21|2.2817
08:53:22|2.2811
08:53:23|2.281
08:53:24|2.2808
08:53:25|2.2814
08:53:26|2.2827
08:53:27|2.2828
08:53:29|2.283
08:53:31|2.283
08:53:31|2.2825
08:53:33|2.2825
08:53:35|2.2822
08:53:36|2.2821
08:53:37|2.2821
08:53:38|2.2837
08:53:39|2.2841
08:53:40|2.2832
08:53:41|2.2832
08:53:42|2.2832
08:53:43|2.2832
08:53:44|2.283
08:53:45|2.2831
08:53:46|2.2836
08:53:47|2.2839
08:53:48|2.2842
08:53:49|2.2844
08:53:50|2.2844
08:53:51|2.2844
08:53:52|2.2844
08:53:53|2.2844
08:53:54|2.2829
08:53:55|2.2829
08:53:56|2.2829
08:53:58|2.2829
08:53:59|2.2829
08:54:00|2.2829
08:54:00|2.2839
08:54:01|2.2839
08:54:03|2.2836
08:54:03|2.2836
08:54:04|2.2836
08:54:05|2.2839
08:54:07|2.2839
08:54:08|2.2838
08:54:08|2.283
08:54:10|2.2823
08:54:10|2.2822
08:54:12|2.283
08:54:12|2.283
08:54:13|2.283
08:54:14|2.283
08:54:16|2.283
08:54:16|2.283
08:54:18|2.283
08:54:19|2.2828
08:54:20|2.2828
08:54:21|2.2834
08:54:22|2.2822
08:54:23|2.2822
08:54:24|2.2828
08:54:25|2.283
08:54:26|2.283
08:54:27|2.283
08:54:28|2.283
08:54:29|2.283
08:54:30|2.2828
08:54:31|2.283
08:54:32|2.283
08:54:33|2.283
08:54:34|2.283
08:54:35|2.284
08:54:36|2.284
08:54:37|2.284
08:54:38|2.284
08:54:40|2.2843
08:54:41|2.2843
08:54:41|2.2842
08:54:42|2.2842
08:54:44|2.2839
08:54:44|2.2839
08:54:45|2.2837
08:54:46|2.2837
08:54:47|2.2837
08:54:48|2.2837
08:54:49|2.2837
08:54:50|2.2837
08:54:52|2.2835
08:54:53|2.2835
08:54:54|2.2835
08:54:55|2.2835
08:54:56|2.2835
08:54:57|2.2835
08:54:58|2.2838
08:54:59|2.2838
08:54:59|2.2834
08:55:01|2.2834
08:55:02|2.283
08:55:03|2.2833
08:55:04|2.2833
08:55:05|2.2833
08:55:06|2.2832
08:55:07|2.2832
08:55:09|2.283
08:55:10|2.283
08:55:11|2.2838
08:55:11|2.2838
08:55:12|2.2838
08:55:14|2.2838
08:55:15|2.2838
08:55:16|2.2838
08:55:17|2.2838
08:55:18|2.2838
08:55:19|2.284
08:55:20|2.2835
08:55:21|2.2835
08:55:23|2.2835
08:55:24|2.2833
08:55:24|2.2831
08:55:25|2.2831
08:55:26|2.2833
08:55:27|2.2833
08:55:28|2.2833
08:55:30|2.2825
08:55:31|2.2825
08:55:33|2.2825
08:55:33|2.2825
08:55:34|2.2825
08:55:36|2.2822
08:55:36|2.2822
08:55:37|2.2823
08:55:39|2.2821
08:55:40|2.2821
08:55:41|2.2815
08:55:41|2.2808
08:55:43|2.2797
08:55:43|2.2799
08:55:45|2.2799
08:55:46|2.2799
08:55:47|2.2804
08:55:48|2.2813
08:55:49|2.2813
08:55:50|2.2821
08:55:51|2.2817
08:55:52|2.2818
08:55:53|2.2818
08:55:55|2.2818
08:55:55|2.2818
08:55:57|2.2818
08:55:58|2.2818
08:55:59|2.2818
08:56:00|2.2818
08:56:01|2.2818
08:56:02|2.2818
08:56:03|2.2817
08:56:04|2.2817
08:56:05|2.2817
08:56:06|2.2804
08:56:07|2.2804
08:56:08|2.2804
08:56:09|2.2806
08:56:10|2.2808
08:56:11|2.2805
08:56:12|2.2815
08:56:13|2.2815
08:56:14|2.2815
08:56:15|2.2815
08:56:16|2.2812
08:56:17|2.2812
08:56:18|2.2813
08:56:19|2.2814
08:56:20|2.2814
08:56:21|2.2814
08:56:22|2.2814
08:56:23|2.2813
08:56:24|2.2816
08:56:25|2.2811
08:56:26|2.2811
08:56:27|2.2811
08:56:28|2.2811
08:56:29|2.2809
08:56:30|2.2814
08:56:31|2.282
08:56:32|2.282
08:56:34|2.282
08:56:35|2.2829
08:56:36|2.2812
08:56:38|2.2804
08:56:39|2.2803
08:56:40|2.2801
08:56:41|2.279
08:56:42|2.2791
08:56:43|2.2787
08:56:45|2.2785
08:56:46|2.2781
08:56:47|2.2772
08:56:47|2.2774
08:56:49|2.2773
08:56:50|2.2773
08:56:51|2.2762
08:56:52|2.276
08:56:53|2.2767
08:56:53|2.277
08:56:55|2.277
08:56:55|2.277
08:56:56|2.277
08:56:58|2.277
08:57:00|2.2772
08:57:01|2.2773
08:57:01|2.2778
08:57:03|2.2763
08:57:04|2.2762
08:57:05|2.2762
08:57:06|2.2767
08:57:07|2.277
08:57:08|2.2767
08:57:09|2.2767
08:57:10|2.2767
08:57:11|2.2768
08:57:12|2.2768
08:57:13|2.2769
08:57:14|2.2768
08:57:15|2.2773
08:57:16|2.2773
08:57:17|2.2773
08:57:18|2.2773
08:57:19|2.2782
08:57:20|2.2785
08:57:21|2.2799
08:57:22|2.2799
08:57:24|2.2803
08:57:24|2.2804
08:57:25|2.2804
08:57:26|2.281
08:57:27|2.281
08:57:29|2.2816
08:57:29|2.2816
08:57:30|2.2811
08:57:31|2.2811
08:57:32|2.2816
08:57:35|2.2811
08:57:36|2.2805
08:57:37|2.2796
08:57:37|2.2796
08:57:40|2.279
08:57:40|2.279
08:57:42|2.2788
08:57:42|2.2781
08:57:44|2.2781
08:57:45|2.2767
08:57:46|2.2767
08:57:47|2.2767
08:57:48|2.2767
08:57:49|2.2769
08:57:50|2.2769
08:57:51|2.2774
08:57:52|2.2774
08:57:53|2.2777
08:57:54|2.2774
08:57:56|2.2774
08:57:57|2.2773
08:57:57|2.2768
08:57:59|2.2768
08:57:59|2.2771
08:58:00|2.2776
08:58:01|2.2776
08:58:02|2.2768
08:58:03|2.2781
08:58:04|2.2788
08:58:06|2.2788
08:58:08|2.2788
08:58:08|2.2788
08:58:10|2.2789
08:58:10|2.279
08:58:11|2.279
08:58:12|2.2792
08:58:14|2.2792
08:58:14|2.2788
08:58:15|2.2789
08:58:16|2.2789
08:58:18|2.2789
08:58:18|2.2787
08:58:20|2.2782
08:58:21|2.2782
08:58:22|2.2782
08:58:23|2.2774
08:58:24|2.2774
08:58:25|2.2774
08:58:26|2.2774
08:58:27|2.2785
08:58:28|2.2787
08:58:29|2.2787
08:58:30|2.2788
08:58:31|2.2788
08:58:33|2.2788
08:58:33|2.2788
08:58:34|2.2788
08:58:35|2.2797
08:58:36|2.2801
08:58:37|2.2801
08:58:39|2.2801
08:58:40|2.2801
08:58:40|2.2801
08:58:42|2.2805
08:58:44|2.2813
08:58:45|2.2822
08:58:46|2.2815
08:58:48|2.2811
08:58:49|2.2811
08:58:49|2.2811
08:58:50|2.2811
08:58:52|2.2811
08:58:52|2.2807
08:58:54|2.2804
08:58:55|2.2804
08:58:55|2.2805
08:58:57|2.2791
08:58:57|2.2791
08:58:58|2.2805
08:59:00|2.2805
08:59:01|2.2805
08:59:02|2.2805
08:59:03|2.2807
08:59:04|2.2808
08:59:05|2.2808
08:59:06|2.2805
08:59:07|2.2825
08:59:08|2.2825
08:59:09|2.2808
08:59:10|2.2808
08:59:11|2.2811
08:59:12|2.2811
08:59:13|2.2811
08:59:14|2.2811
08:59:15|2.2811
08:59:16|2.2811
08:59:17|2.2811
08:59:18|2.281
08:59:19|2.281
08:59:20|2.281
08:59:21|2.281
08:59:22|2.281
08:59:23|2.281
08:59:24|2.281
08:59:25|2.2798
08:59:26|2.2798
08:59:27|2.2802
08:59:28|2.2802
08:59:29|2.2802
08:59:30|2.2804
08:59:31|2.2804
08:59:32|2.2806
08:59:33|2.2806
08:59:34|2.2806
08:59:35|2.2806
08:59:37|2.2822
08:59:38|2.2822
08:59:39|2.2822
08:59:40|2.2822
08:59:41|2.2818
08:59:42|2.2822
08:59:44|2.2822
08:59:44|2.2822
08:59:46|2.2822
08:59:46|2.282
08:59:48|2.2835
08:59:49|2.2835
08:59:50|2.2835
08:59:51|2.2831
08:59:52|2.2831
08:59:54|2.283
08:59:55|2.2831
08:59:56|2.2835
08:59:57|2.283
08:59:57|2.2832
08:59:58|2.2834
08:59:59|2.2835
09:00:01|2.2846
09:00:01|2.2854
09:00:02|2.2844
09:00:04|2.2844
09:00:05|2.2833
09:00:05|2.2825
09:00:07|2.2825
09:00:07|2.2821
09:00:08|2.2807
09:00:10|2.2808
09:00:11|2.2808
09:00:12|2.2826
09:00:13|2.2821
09:00:14|2.2823
09:00:15|2.2823
09:00:16|2.2819
09:00:17|2.2819
09:00:18|2.2825
09:00:19|2.2825
09:00:20|2.2825
09:00:21|2.2815
09:00:22|2.2821
09:00:23|2.2821
09:00:24|2.2812
09:00:25|2.2812
09:00:26|2.2804
09:00:27|2.2804
09:00:28|2.2801
09:00:29|2.2801
09:00:30|2.2801
09:00:31|2.2801
09:00:32|2.28
09:00:33|2.28
09:00:34|2.28
09:00:36|2.2794
09:00:37|2.2794
09:00:38|2.2792
09:00:39|2.2798
09:00:40|2.2804
09:00:41|2.2814
09:00:43|2.2814
09:00:43|2.2814
09:00:45|2.2814
09:00:46|2.2823
09:00:47|2.2826
09:00:48|2.2825
09:00:49|2.2813
09:00:50|2.2819
09:00:52|2.2821
09:00:52|2.2821
09:00:53|2.2827
09:00:55|2.2827
09:00:55|2.2827
09:00:56|2.2819
09:00:57|2.2819
09:00:58|2.2812
09:00:59|2.2812
09:01:00|2.2809
09:01:01|2.2802
09:01:03|2.2802
09:01:04|2.28
09:01:04|2.28
09:01:05|2.2793
09:01:06|2.2797
09:01:08|2.2797
09:01:08|2.2797
09:01:09|2.2797
09:01:10|2.2796
09:01:11|2.2796
09:01:12|2.2796
09:01:14|2.2796
09:01:15|2.2785
09:01:16|2.2777
09:01:17|2.2777
09:01:18|2.2777
09:01:19|2.2782
09:01:20|2.2785
09:01:21|2.2789
09:01:22|2.2783
09:01:23|2.2783
09:01:24|2.278
09:01:24|2.278
09:01:26|2.278
09:01:27|2.278
09:01:28|2.278
09:01:29|2.2783
09:01:30|2.2783
09:01:30|2.2783
09:01:32|2.278
09:01:33|2.2784
09:01:34|2.2785
09:01:35|2.2785
09:01:36|2.2785
09:01:37|2.2785
09:01:39|2.2779
09:01:41|2.2777
09:01:42|2.277
09:01:43|2.2774
09:01:44|2.2774
09:01:44|2.2778
09:01:47|2.2782
09:01:48|2.2784
09:01:49|2.2781
09:01:49|2.2781
09:01:50|2.2777
09:01:51|2.2777
09:01:53|2.2777
09:01:54|2.278
09:01:55|2.2778
09:01:56|2.2779
09:01:57|2.2779
09:01:58|2.2779
09:01:59|2.2779
09:02:00|2.2774
09:02:01|2.2768
09:02:02|2.2768
09:02:03|2.2755
09:02:04|2.275
09:02:05|2.274
09:02:06|2.2742
09:02:07|2.2736
09:02:08|2.2744
09:02:09|2.2745
09:02:10|2.2745
09:02:11|2.2735
09:02:12|2.2737
09:02:13|2.2738
09:02:14|2.2728
09:02:15|2.2725
09:02:16|2.2712
09:02:18|2.2692
09:02:18|2.2698
09:02:19|2.2698
09:02:20|2.2734
09:02:21|2.2714
09:02:22|2.2707
09:02:24|2.271
09:02:24|2.2704
09:02:26|2.2707
09:02:26|2.2704
09:02:27|2.2702
09:02:29|2.2704
09:02:29|2.2705
09:02:30|2.2699
09:02:32|2.2688
09:02:33|2.27
09:02:34|2.27
09:02:36|2.2698
09:02:36|2.2689
09:02:37|2.2688
09:02:39|2.2694
09:02:40|2.2694
09:02:41|2.2686
09:02:42|2.269
09:02:43|2.269
09:02:45|2.269
09:02:45|2.2692
09:02:47|2.2691
09:02:48|2.2692
09:02:49|2.2697
09:02:50|2.2697
09:02:52|2.2698
09:02:53|2.2698
09:02:54|2.2698
09:02:55|2.27
09:02:55|2.2704
09:02:56|2.2707
09:02:58|2.2707
09:02:58|2.2711
09:03:00|2.2712
09:03:01|2.2708
09:03:01|2.2705
09:03:02|2.2696
09:03:04|2.2696
09:03:05|2.2683
09:03:06|2.2683
09:03:07|2.2683
09:03:08|2.2683
09:03:09|2.2686
09:03:10|2.2687
09:03:11|2.2687
09:03:12|2.27
09:03:13|2.27
09:03:14|2.2708
09:03:15|2.2708
09:03:16|2.2712
09:03:17|2.274
09:03:18|2.2731
09:03:19|2.2733
09:03:21|2.2733
09:03:22|2.2738
09:03:22|2.2738
09:03:23|2.274
09:03:24|2.2735
09:03:26|2.2716
09:03:27|2.2721
09:03:28|2.2721
09:03:29|2.2728
09:03:30|2.2738
09:03:30|2.2738
09:03:31|2.2734
09:03:33|2.2732
09:03:34|2.2738
09:03:34|2.2738
09:03:36|2.2746
09:03:37|2.2746
09:03:38|2.2746
09:03:39|2.2746
09:03:40|2.2732
09:03:42|2.2727
09:03:43|2.2727
09:03:44|2.2725
09:03:45|2.2725
09:03:46|2.2725
09:03:47|2.2725
09:03:48|2.2725
09:03:49|2.2709
09:03:50|2.2709
09:03:51|2.2715
09:03:52|2.2712
09:03:54|2.2708
09:03:55|2.2708
09:03:56|2.2708
09:03:56|2.2709
09:03:57|2.2709
09:03:59|2.2709
09:03:59|2.2703
09:04:00|2.2703
09:04:01|2.27
09:04:02|2.2692
09:04:04|2.2695
09:04:05|2.2699
09:04:05|2.2699
09:04:07|2.2703
09:04:08|2.2703
09:04:09|2.2703
09:04:10|2.2703
09:04:11|2.2703
09:04:11|2.2703
09:04:13|2.2703
09:04:14|2.2704
09:04:15|2.271
09:04:16|2.271
09:04:17|2.2702
09:04:18|2.2702
09:04:19|2.2702
09:04:20|2.2694
09:04:21|2.2694
09:04:22|2.2694
09:04:23|2.2694
09:04:24|2.27
09:04:25|2.27
09:04:26|2.2699
09:04:27|2.2706
09:04:28|2.2706
09:04:29|2.2706
09:04:30|2.2706
09:04:31|2.271
09:04:32|2.2705
09:04:33|2.2716
09:04:34|2.2716
09:04:35|2.2714
09:04:36|2.2714
09:04:37|2.2716
09:04:38|2.2716
09:04:39|2.2716
09:04:40|2.271
09:04:42|2.271
09:04:42|2.271
09:04:43|2.2711
09:04:44|2.2724
09:04:45|2.2721
09:04:47|2.2721
09:04:48|2.2721
09:04:48|2.2721
09:04:49|2.2717
09:04:51|2.2717
09:04:52|2.2717
09:04:54|2.2725
09:04:55|2.2725
09:04:56|2.2725
09:04:58|2.2727
09:04:59|2.2727
09:05:00|2.2722
09:05:01|2.2723
09:05:02|2.2723
09:05:03|2.2732
09:05:04|2.2722
09:05:05|2.2722
09:05:06|2.2729
09:05:07|2.273
09:05:08|2.273
09:05:09|2.2722
09:05:10|2.273
09:05:12|2.273
09:05:12|2.2727
09:05:13|2.2726
09:05:15|2.2726
09:05:15|2.2727
09:05:16|2.2746
09:05:17|2.2741
09:05:18|2.2738
09:05:19|2.2738
09:05:20|2.2746
09:05:21|2.2748
09:05:23|2.274
09:05:23|2.2725
09:05:24|2.2723
09:05:25|2.2719
09:05:26|2.2726
09:05:28|2.2735
09:05:28|2.2735
09:05:29|2.2732
09:05:30|2.2734
09:05:31|2.274
09:05:33|2.274
09:05:33|2.2741
09:05:34|2.2741
09:05:35|2.2742
09:05:36|2.2751
09:05:37|2.2749
09:05:38|2.2749
09:05:40|2.2743
09:05:41|2.275
09:05:43|2.2752
09:05:43|2.2752
09:05:44|2.2752
09:05:45|2.2759
09:05:46|2.2762
09:05:48|2.2766
09:05:48|2.2767
09:05:50|2.2767
09:05:50|2.2767
09:05:52|2.2768
09:05:52|2.277
09:05:54|2.277
09:05:55|2.277
09:05:56|2.2759
09:05:56|2.2759
09:05:57|2.2756
09:05:59|2.2756
09:06:00|2.2756
09:06:00|2.2754
09:06:01|2.2742
09:06:02|2.2726
09:06:03|2.2731
09:06:05|2.2729
09:06:05|2.2725
09:06:06|2.2725
09:06:08|2.272
09:06:08|2.272
09:06:09|2.272
09:06:11|2.271
09:06:12|2.2715
09:06:12|2.2715
09:06:14|2.2715
09:06:15|2.2717
09:06:15|2.2717
09:06:17|2.2721
09:06:18|2.2721
09:06:19|2.2721
09:06:20|2.2712
09:06:21|2.271
09:06:22|2.2712
09:06:23|2.2712
09:06:24|2.2712
09:06:25|2.2712
09:06:26|2.2713
09:06:27|2.2713
09:06:29|2.2719
09:06:29|2.2719
09:06:31|2.2719
09:06:31|2.2713
09:06:33|2.2712
09:06:33|2.2716
09:06:34|2.2716
09:06:35|2.2716
09:06:37|2.2711
09:06:38|2.2711
09:06:38|2.2711
09:06:40|2.2712
09:06:40|2.2712
09:06:41|2.2697
09:06:42|2.2694
09:06:43|2.2692
09:06:44|2.269
09:06:46|2.268
09:06:47|2.268
09:06:48|2.2683
09:06:49|2.268
09:06:49|2.2677
09:06:51|2.2677
09:06:52|2.268
09:06:53|2.268
09:06:53|2.268
09:06:55|2.2667
09:06:55|2.2667
09:06:57|2.2674
09:06:58|2.2679
09:06:59|2.2679
09:07:00|2.268
09:07:01|2.2677
09:07:02|2.2677
09:07:02|2.2677
09:07:03|2.2677
09:07:05|2.2678
09:07:07|2.2678
09:07:07|2.2677
09:07:09|2.2674
09:07:09|2.2674
09:07:11|2.2672
09:07:11|2.2672
09:07:12|2.2676
09:07:13|2.2671
09:07:15|2.2669
09:07:15|2.2669
09:07:16|2.2669
09:07:18|2.2669
09:07:18|2.2673
09:07:19|2.2673
09:07:20|2.268
09:07:21|2.2678
09:07:22|2.2678
09:07:23|2.2678
09:07:24|2.268
09:07:26|2.2683
09:07:27|2.2696
09:07:28|2.2695
09:07:28|2.2697
09:07:29|2.2706
09:07:31|2.2708
09:07:32|2.2708
09:07:32|2.2712
09:07:34|2.271
09:07:34|2.271
09:07:36|2.2704
09:07:37|2.2704
09:07:38|2.2689
09:07:39|2.2693
09:07:40|2.2693
09:07:41|2.2692
09:07:42|2.269
09:07:43|2.2692
09:07:43|2.2692
09:07:46|2.2687
09:07:47|2.2686
09:07:48|2.2686
09:07:49|2.2681
09:07:50|2.2687
09:07:51|2.269
09:07:52|2.2697
09:07:53|2.2697
09:07:54|2.2697
09:07:55|2.2697
09:07:56|2.269
09:07:57|2.269
09:07:58|2.269
09:07:59|2.269
09:08:00|2.2684
09:08:01|2.2686
09:08:02|2.2686
09:08:03|2.2686
09:08:05|2.2673
09:08:05|2.2673
09:08:06|2.2677
09:08:08|2.2677
09:08:08|2.2685
09:08:09|2.2684
09:08:10|2.2684
09:08:11|2.2684
09:08:13|2.2684
09:08:14|2.2686
09:08:15|2.2684
09:08:16|2.2681
09:08:17|2.2681
09:08:18|2.2677
09:08:19|2.2677
09:08:20|2.268
09:08:21|2.2673
09:08:22|2.2673
09:08:23|2.2673
09:08:24|2.2673
09:08:25|2.2673
09:08:26|2.2673
09:08:27|2.2673
09:08:28|2.2697
09:08:29|2.2692
09:08:30|2.2698
09:08:31|2.2705
09:08:32|2.2703
09:08:33|2.271
09:08:34|2.2715
09:08:35|2.2715
09:08:36|2.2695
09:08:37|2.2711
09:08:38|2.2713
09:08:40|2.2701
09:08:40|2.2703
09:08:41|2.2703
09:08:42|2.2705
09:08:43|2.2709
09:08:45|2.2711
09:08:47|2.2708
09:08:48|2.2709
09:08:49|2.2719
09:08:49|2.2733
09:08:52|2.2709
09:08:53|2.2713
09:08:54|2.2713
09:08:55|2.2713
09:08:55|2.2713
09:08:56|2.271
09:08:58|2.271
09:08:58|2.271
09:09:00|2.2706
09:09:00|2.2706
09:09:01|2.2702
09:09:02|2.2707
09:09:04|2.2701
09:09:05|2.2699
09:09:06|2.2683
09:09:07|2.2683
09:09:08|2.2683
09:09:09|2.2683
09:09:10|2.2696
09:09:11|2.2696
09:09:12|2.2696
09:09:13|2.2694
09:09:14|2.2694
09:09:15|2.2703
09:09:16|2.2707
09:09:17|2.2707
09:09:18|2.2704
09:09:19|2.2715
09:09:20|2.2715
09:09:21|2.271
09:09:22|2.271
09:09:23|2.271
09:09:24|2.272
09:09:25|2.272
09:09:27|2.2729
09:09:28|2.2729
09:09:28|2.2729
09:09:29|2.2729
09:09:30|2.2733
09:09:31|2.2733
09:09:33|2.2733
09:09:33|2.2733
09:09:35|2.2733
09:09:36|2.2742
09:09:36|2.2742
09:09:38|2.2747
09:09:38|2.2755
09:09:40|2.2755
09:09:41|2.2761
09:09:42|2.2761
09:09:43|2.2761
09:09:43|2.2755
09:09:45|2.2752
09:09:47|2.2752
09:09:48|2.2754
09:09:48|2.276
09:09:50|2.276
09:09:52|2.2767
09:09:53|2.2767
09:09:54|2.2767
09:09:54|2.2767
09:09:56|2.2767
09:09:57|2.2764
09:09:58|2.2752
09:09:58|2.2752
09:10:00|2.2752
09:10:01|2.2753
09:10:03|2.2753
09:10:03|2.274
09:10:04|2.2739
09:10:06|2.2742
09:10:07|2.2738
09:10:07|2.2731
09:10:09|2.2731
09:10:11|2.273
09:10:11|2.2742
09:10:13|2.2742
09:10:14|2.2742
09:10:15|2.2742
09:10:15|2.2742
09:10:16|2.2745
09:10:17|2.2752
09:10:19|2.2752
09:10:19|2.2764
09:10:20|2.2762
09:10:21|2.2762
09:10:22|2.2762
09:10:24|2.2764
09:10:25|2.2766
09:10:26|2.2767
09:10:27|2.2765
09:10:28|2.2765
09:10:29|2.2768
09:10:31|2.2773
09:10:32|2.2775
09:10:32|2.278
09:10:33|2.2784
09:10:35|2.2788
09:10:36|2.2786
09:10:37|2.2786
09:10:37|2.2795
09:10:39|2.28
09:10:39|2.2801
09:10:41|2.2806
09:10:42|2.2806
09:10:43|2.2806
09:10:44|2.2807
09:10:46|2.2808
09:10:46|2.2823
09:10:48|2.2824
09:10:49|2.2825
09:10:50|2.2833
09:10:50|2.2844
09:10:51|2.2844
09:10:52|2.2845
09:10:53|2.2846
09:10:54|2.284
09:10:56|2.2838
09:10:56|2.2838
09:10:57|2.2832
09:10:59|2.2836
09:11:00|2.2814
09:11:00|2.2814
09:11:01|2.2814
09:11:02|2.2814
09:11:03|2.2807
09:11:05|2.2811
09:11:06|2.2821
09:11:06|2.2814
09:11:07|2.2814
09:11:08|2.2804
09:11:09|2.2805
09:11:10|2.282
09:11:11|2.283
09:11:12|2.2831
09:11:13|2.284
09:11:14|2.284
09:11:15|2.2836
09:11:17|2.2832
09:11:17|2.284
09:11:18|2.2842
09:11:20|2.2842
09:11:21|2.2838
09:11:22|2.2834
09:11:23|2.2839
09:11:24|2.2844
09:11:25|2.2839
09:11:26|2.2847
09:11:26|2.2842
09:11:27|2.2838
09:11:28|2.284
09:11:29|2.2836
09:11:30|2.2841
09:11:31|2.2842
09:11:33|2.2845
09:11:33|2.2847
09:11:34|2.2847
09:11:35|2.2852
09:11:36|2.2852
09:11:37|2.2858
09:11:38|2.2858
09:11:40|2.2875
09:11:41|2.2863
09:11:42|2.2863
09:11:43|2.2863
09:11:44|2.2863
09:11:45|2.2866
09:11:47|2.2871
09:11:47|2.2871
09:11:48|2.2871
09:11:49|2.2862
09:11:51|2.2847
09:11:52|2.2846
09:11:53|2.2846
09:11:54|2.285
09:11:55|2.2853
09:11:56|2.2853
09:11:58|2.2853
09:12:00|2.2836
09:12:00|2.2836
09:12:01|2.2836
09:12:03|2.2836
09:12:04|2.2826
09:12:05|2.2826
09:12:06|2.2826
09:12:07|2.2826
09:12:08|2.2827
09:12:09|2.2814
09:12:11|2.2813
09:12:11|2.2813
09:12:12|2.2814
09:12:13|2.282
09:12:14|2.282
09:12:15|2.282
09:12:17|2.282
09:12:17|2.2811
09:12:18|2.2811
09:12:19|2.282
09:12:20|2.282
09:12:21|2.2822
09:12:23|2.2823
09:12:24|2.2827
09:12:24|2.2827
09:12:25|2.2828
09:12:27|2.2823
09:12:28|2.2823
09:12:28|2.2823
09:12:29|2.2822
09:12:30|2.2824
09:12:31|2.2817
09:12:33|2.2817
09:12:34|2.2819
09:12:34|2.2813
09:12:35|2.2813
09:12:36|2.2817
09:12:38|2.2818
09:12:39|2.2823
09:12:40|2.2831
09:12:41|2.2831
09:12:42|2.2831
09:12:43|2.2831
09:12:44|2.2832
09:12:45|2.2832
09:12:46|2.2831
09:12:47|2.2831
09:12:48|2.2831
09:12:50|2.2833
09:12:51|2.283
09:12:52|2.2829
09:12:53|2.2829
09:12:54|2.2835
09:12:55|2.2838
09:12:57|2.2838
09:12:57|2.2838
09:12:59|2.2838
09:12:59|2.2838
09:13:00|2.2838
09:13:01|2.2836
09:13:02|2.2843
09:13:03|2.2848
09:13:04|2.2848
09:13:06|2.2848
09:13:07|2.2852
09:13:08|2.2852
09:13:08|2.2848
09:13:09|2.2848
09:13:11|2.2853
09:13:12|2.2852
09:13:12|2.2852
09:13:14|2.2852
09:13:15|2.2884
09:13:16|2.2915
09:13:17|2.2912
09:13:18|2.2912
09:13:19|2.2916
09:13:19|2.2916
09:13:22|2.2916
09:13:22|2.2915
09:13:23|2.2911
09:13:25|2.29
09:13:25|2.29
09:13:27|2.2899
09:13:28|2.2911
09:13:28|2.2914
09:13:29|2.2914
09:13:30|2.2898
09:13:32|2.2896
09:13:33|2.2897
09:13:34|2.29
09:13:35|2.29
09:13:36|2.2905
09:13:37|2.2905
09:13:37|2.2905
09:13:38|2.2903
09:13:40|2.2903
09:13:40|2.2903
09:13:41|2.2906
09:13:43|2.2906
09:13:44|2.2914
09:13:44|2.2914
09:13:46|2.2917
09:13:46|2.2918
09:13:48|2.2918
09:13:49|2.292
09:13:51|2.2918
09:13:52|2.292
09:13:53|2.2922
09:13:54|2.2922
09:13:55|2.2929
09:13:56|2.2929
09:13:58|2.2926
09:13:58|2.292
09:14:00|2.292
09:14:02|2.2925
09:14:03|2.2925
09:14:04|2.2927
09:14:05|2.2929
09:14:05|2.2912
09:14:06|2.291
09:14:08|2.2914
09:14:08|2.2914
09:14:09|2.2914
09:14:10|2.2917
09:14:11|2.2917
09:14:12|2.2925
09:14:14|2.2922
09:14:14|2.2922
09:14:15|2.2922
09:14:16|2.2922
09:14:18|2.2921
09:14:19|2.2921
09:14:19|2.2927
09:14:21|2.2921
09:14:21|2.2921
09:14:23|2.2924
09:14:24|2.2926
09:14:25|2.2926
09:14:26|2.2919
09:14:27|2.2919
09:14:28|2.2919
09:14:29|2.2923
09:14:30|2.2922
09:14:31|2.2922
09:14:32|2.292
09:14:33|2.2924
09:14:34|2.293
09:14:35|2.2935
09:14:36|2.2935
09:14:37|2.2935
09:14:38|2.2935
09:14:40|2.2935
09:14:40|2.2932
09:14:41|2.2929
09:14:43|2.2929
09:14:43|2.2932
09:14:44|2.2936
09:14:45|2.2937
09:14:46|2.2948
09:14:47|2.2947
09:14:48|2.2945
09:14:50|2.2945
09:14:50|2.2947
09:14:52|2.2947
09:14:53|2.2945
09:14:54|2.2955
09:14:55|2.2952
09:14:56|2.2951
09:14:57|2.2953
09:14:58|2.2953
09:14:59|2.2953
09:15:01|2.2952
09:15:01|2.2938
09:15:03|2.2932
09:15:04|2.2936
09:15:05|2.2937
09:15:06|2.2929
09:15:08|2.2924
09:15:08|2.2924
09:15:10|2.2924
09:15:11|2.2924
09:15:12|2.2916
09:15:13|2.2915
09:15:14|2.2905
09:15:15|2.2905
09:15:16|2.2905
09:15:18|2.2905
09:15:19|2.2899
09:15:20|2.2899
09:15:20|2.2909
09:15:21|2.2912
09:15:22|2.2912
09:15:23|2.2912
09:15:24|2.2912
09:15:26|2.2912
09:15:27|2.2912
09:15:27|2.2893
09:15:28|2.2888
09:15:29|2.2883
09:15:30|2.2887
09:15:31|2.2887
09:15:32|2.2887
09:15:33|2.2891
09:15:34|2.2891
09:15:36|2.2891
09:15:37|2.289
09:15:37|2.2887
09:15:39|2.2887
09:15:40|2.2887
09:15:41|2.2905
09:15:42|2.2913
09:15:43|2.2915
09:15:44|2.2927
09:15:45|2.2934
09:15:45|2.2934
09:15:47|2.2926
09:15:48|2.2926
09:15:49|2.2926
09:15:50|2.2927
09:15:51|2.2927
09:15:53|2.292
09:15:54|2.292
09:15:54|2.292
09:15:55|2.2921
09:15:56|2.292
09:15:58|2.2941
09:15:58|2.2941
09:15:59|2.2941
09:16:01|2.2963
09:16:01|2.2971
09:16:03|2.2971
09:16:04|2.2978
09:16:05|2.2981
09:16:06|2.2982
09:16:07|2.2983
09:16:08|2.2978
09:16:09|2.2978
09:16:10|2.2995
09:16:11|2.299
09:16:12|2.3002
09:16:13|2.3011
09:16:14|2.3006
09:16:15|2.3019
09:16:16|2.303
09:16:17|2.3029
09:16:18|2.3034
09:16:19|2.3037
09:16:20|2.304
09:16:21|2.304
09:16:22|2.3031
09:16:23|2.3025
09:16:24|2.3023
09:16:25|2.3015
09:16:26|2.3009
09:16:27|2.3009
09:16:28|2.3002
09:16:29|2.2998
09:16:30|2.2998
09:16:31|2.2998
09:16:32|2.3001
09:16:33|2.301
09:16:34|2.301
09:16:35|2.3019
09:16:36|2.3019
09:16:37|2.3019
09:16:38|2.3019
09:16:39|2.3019
09:16:40|2.3019
09:16:41|2.3023
09:16:42|2.3023
09:16:43|2.3015
09:16:44|2.3015
09:16:45|2.3022
09:16:46|2.3022
09:16:47|2.3013
09:16:48|2.302
09:16:49|2.3013
09:16:50|2.3013
09:16:51|2.3013
09:16:53|2.2996
09:16:54|2.2993
09:16:56|2.2993
09:16:57|2.2993
09:16:58|2.2993
09:16:59|2.2992
09:17:00|2.2992
09:17:00|2.2992
09:17:02|2.2985
09:17:03|2.2987
09:17:04|2.2989
09:17:05|2.2994
09:17:06|2.2981
09:17:07|2.2981
09:17:08|2.2981
09:17:09|2.2981
09:17:10|2.2998
09:17:11|2.2984
09:17:12|2.2989
09:17:14|2.2989
09:17:14|2.2988
09:17:15|2.2991
09:17:17|2.2989
09:17:18|2.2991
09:17:19|2.2991
09:17:20|2.2991
09:17:21|2.2984
09:17:22|2.2988
09:17:22|2.2987
09:17:24|2.2986
09:17:25|2.2981
09:17:25|2.2981
09:17:28|2.2981
09:17:29|2.2981
09:17:30|2.2981
09:17:31|2.2981
09:17:32|2.2981
09:17:32|2.2981
09:17:34|2.2981
09:17:34|2.2981
09:17:35|2.2981
09:17:37|2.2981
09:17:37|2.2981
09:17:38|2.2981
09:17:39|2.2981
09:17:41|2.2981
09:17:42|2.2981
09:17:43|2.2948
09:17:43|2.2953
09:17:44|2.2955
09:17:45|2.2955
09:17:47|2.2943
09:17:47|2.2947
09:17:48|2.2947
09:17:50|2.2951
09:17:50|2.2949
09:17:51|2.2949
09:17:52|2.2948
09:17:54|2.2948
09:17:56|2.2949
09:17:57|2.295
09:17:57|2.2948
09:17:59|2.2936
09:18:01|2.294
09:18:01|2.294
09:18:02|2.2936
09:18:04|2.2936
09:18:05|2.2936
09:18:06|2.2937
09:18:07|2.2947
09:18:07|2.2947
09:18:09|2.2947
09:18:10|2.2957
09:18:11|2.2964
09:18:12|2.2962
09:18:13|2.2959
09:18:14|2.2966
09:18:15|2.2977
09:18:15|2.2977
09:18:17|2.2977
09:18:18|2.2977
09:18:18|2.2974
09:18:20|2.297
09:18:21|2.2967
09:18:22|2.2972
09:18:23|2.296
09:18:24|2.2969
09:18:25|2.2975
09:18:26|2.2975
09:18:26|2.2975
09:18:27|2.2975
09:18:29|2.2974
09:18:30|2.2961
09:18:31|2.297
09:18:32|2.2965
09:18:33|2.2969
09:18:35|2.2982
09:18:35|2.2983
09:18:36|2.2979
09:18:38|2.2966
09:18:38|2.2958
09:18:40|2.2961
09:18:41|2.2959
09:18:41|2.2963
09:18:43|2.2961
09:18:44|2.2965
09:18:44|2.2965
09:18:45|2.2969
09:18:47|2.2961
09:18:48|2.2961
09:18:49|2.2961
09:18:49|2.2965
09:18:52|2.2966
09:18:52|2.2961
09:18:54|2.2966
09:18:55|2.2966
09:18:55|2.2966
09:18:57|2.2972
09:18:58|2.2972
09:18:59|2.2966
09:19:00|2.2956
09:19:02|2.2953
09:19:03|2.2947
09:19:04|2.2949
09:19:05|2.2948
09:19:06|2.2948
09:19:07|2.2944
09:19:08|2.2944
09:19:09|2.2944
09:19:11|2.2945
09:19:12|2.2955
09:19:13|2.2955
09:19:14|2.2963
09:19:14|2.2966
09:19:16|2.2966
09:19:17|2.2968
09:19:18|2.2968
09:19:19|2.299
09:19:19|2.299
09:19:21|2.3028
09:19:22|2.3025
09:19:23|2.302
09:19:24|2.3023
09:19:24|2.303
09:19:26|2.3029
09:19:27|2.3032
09:19:28|2.3031
09:19:29|2.3031
09:19:30|2.3031
09:19:31|2.3031
09:19:32|2.3031
09:19:33|2.3028
09:19:34|2.3028
09:19:35|2.3027
09:19:36|2.3028
09:19:37|2.3008
09:19:38|2.3012
09:19:39|2.3014
09:19:40|2.3017
09:19:41|2.302
09:19:43|2.3011
09:19:44|2.3007
09:19:44|2.3005
09:19:46|2.3
09:19:46|2.2993
09:19:48|2.2993
09:19:48|2.2984
09:19:50|2.2984
09:19:50|2.2987
09:19:52|2.2987
09:19:52|2.2985
09:19:53|2.2985
09:19:54|2.2984
09:19:56|2.3006
09:19:57|2.3006
09:19:58|2.3006
09:19:59|2.2995
09:20:00|2.2998
09:20:01|2.3
09:20:02|2.3
09:20:04|2.3
09:20:05|2.2999
09:20:06|2.2999
09:20:07|2.3
09:20:08|2.2999
09:20:09|2.2999
09:20:09|2.2988
09:20:10|2.2995
09:20:12|2.2996
09:20:13|2.2994
09:20:14|2.2994
09:20:15|2.2995
09:20:16|2.3001
09:20:17|2.2998
09:20:18|2.2998
09:20:19|2.3004
09:20:20|2.3004
09:20:21|2.3003
09:20:22|2.3003
09:20:23|2.3008
09:20:24|2.3023
09:20:25|2.303
09:20:26|2.3037
09:20:27|2.3037
09:20:28|2.3026
09:20:29|2.3024
09:20:30|2.3024
09:20:31|2.3024
09:20:32|2.3036
09:20:34|2.3038
09:20:34|2.3044
09:20:35|2.3046
09:20:36|2.305
09:20:37|2.3058
09:20:38|2.307
09:20:39|2.3071
09:20:40|2.307
09:20:42|2.3065
09:20:43|2.306
09:20:43|2.3053
09:20:45|2.3053
09:20:45|2.3045
09:20:46|2.3039
09:20:48|2.3038
09:20:48|2.3038
09:20:49|2.3045
09:20:51|2.3039
09:20:51|2.3027
09:20:53|2.3027
09:20:54|2.3028
09:20:55|2.3031
09:20:56|2.3024
09:20:57|2.3021
09:20:59|2.3014
09:21:00|2.3011
09:21:01|2.3011
09:21:02|2.3013
09:21:03|2.3009
09:21:04|2.2997
09:21:06|2.299
09:21:07|2.3
09:21:08|2.3017
09:21:10|2.3008
09:21:10|2.3021
09:21:11|2.3018
09:21:13|2.3018
09:21:14|2.3035
09:21:14|2.3046
09:21:15|2.3041
09:21:16|2.3037
09:21:17|2.3023
09:21:19|2.3022
09:21:20|2.3037
09:21:21|2.3043
09:21:22|2.3043
09:21:22|2.3043
09:21:23|2.3041
09:21:25|2.3048
09:21:26|2.3048
09:21:26|2.3046
09:21:28|2.3046
09:21:29|2.3035
09:21:29|2.304
09:21:31|2.305
09:21:32|2.3059
09:21:32|2.3059
09:21:34|2.3056
09:21:35|2.306
09:21:36|2.306
09:21:36|2.3059
09:21:37|2.3052
09:21:39|2.3052
09:21:39|2.3052
09:21:41|2.3038
09:21:41|2.3038
09:21:43|2.3039
09:21:44|2.3033
09:21:45|2.3038
09:21:45|2.3043
09:21:46|2.3031
09:21:48|2.3029
09:21:49|2.3042
09:21:49|2.3043
09:21:51|2.3039
09:21:51|2.3045
09:21:52|2.3045
09:21:54|2.3045
09:21:55|2.306
09:21:56|2.3051
09:21:57|2.3051
09:21:59|2.3049
09:22:00|2.3049
09:22:01|2.3056
09:22:02|2.308
09:22:02|2.3079
09:22:04|2.3092
09:22:06|2.312
09:22:06|2.3128
09:22:07|2.3097
09:22:09|2.3092
09:22:10|2.3072
09:22:11|2.3112
09:22:12|2.311
09:22:13|2.3104
09:22:14|2.3117
09:22:15|2.3117
09:22:16|2.3121
09:22:17|2.3121
09:22:18|2.3113
09:22:19|2.3105
09:22:20|2.3137
09:22:22|2.3109
09:22:22|2.309
09:22:23|2.3131
09:22:25|2.3124
09:22:26|2.3124
09:22:26|2.3123
09:22:27|2.3112
09:22:28|2.3112
09:22:30|2.3126
09:22:30|2.3145
09:22:31|2.3136
09:22:32|2.3133
09:22:34|2.3123
09:22:34|2.312
09:22:35|2.3113
09:22:36|2.3111
09:22:37|2.3109
09:22:38|2.3113
09:22:39|2.3112
09:22:40|2.31
09:22:42|2.3106
09:22:42|2.3095
09:22:44|2.3102
09:22:45|2.3102
09:22:46|2.3104
09:22:46|2.309
09:22:48|2.3096
09:22:49|2.3098
09:22:50|2.3102
09:22:51|2.3098
09:22:52|2.3089
09:22:53|2.3083
09:22:54|2.3104
09:22:55|2.3106
09:22:56|2.3111
09:22:57|2.3103
09:22:58|2.3097
09:23:00|2.3097
09:23:00|2.31
09:23:02|2.3105
09:23:03|2.3106
09:23:04|2.3103
09:23:05|2.3102
09:23:06|2.3107
09:23:07|2.3108
09:23:09|2.311
09:23:09|2.3128
09:23:11|2.3134
09:23:12|2.3135
09:23:12|2.3138
09:23:13|2.3136
09:23:14|2.3131
09:23:16|2.3131
09:23:16|2.3119
09:23:18|2.3119
09:23:19|2.3111
09:23:20|2.311
09:23:21|2.311
09:23:21|2.3116
09:23:23|2.3116
09:23:23|2.3116
09:23:25|2.3116
09:23:25|2.3108
09:23:26|2.3098
09:23:27|2.3104
09:23:29|2.3111
09:23:29|2.3108
09:23:31|2.3108
09:23:32|2.3105
09:23:33|2.3114
09:23:34|2.3115
09:23:35|2.3109
09:23:36|2.3107
09:23:37|2.311
09:23:38|2.3107
09:23:39|2.3106
09:23:40|2.3107
09:23:41|2.3101
09:23:42|2.3099
09:23:43|2.3096
09:23:44|2.3093
09:23:45|2.3093
09:23:46|2.3093
09:23:47|2.3095
09:23:48|2.3103
09:23:49|2.312
09:23:51|2.3097
09:23:51|2.3095
09:23:52|2.3085
09:23:53|2.3081
09:23:54|2.3081
09:23:55|2.3079
09:23:56|2.3075
09:23:57|2.3084
09:23:59|2.3096
09:23:59|2.3089
09:24:01|2.309
09:24:02|2.3088
09:24:03|2.3069
09:24:03|2.3052
09:24:05|2.3057
09:24:06|2.3056
09:24:07|2.3049
09:24:08|2.3044
09:24:09|2.3036
09:24:10|2.3054
09:24:11|2.3036
09:24:13|2.3035
09:24:14|2.3044
09:24:14|2.3036
09:24:16|2.3038
09:24:17|2.3038
09:24:17|2.3039
09:24:18|2.3026
09:24:20|2.3019
09:24:21|2.3011
09:24:22|2.3009
09:24:22|2.301
09:24:23|2.3005
09:24:24|2.3009
09:24:26|2.3009
09:24:27|2.3008
09:24:27|2.3007
09:24:29|2.2999
09:24:30|2.3008
09:24:31|2.2995
09:24:32|2.299
09:24:33|2.2996
09:24:34|2.3012
09:24:34|2.3018
09:24:36|2.2997
09:24:36|2.2991
09:24:38|2.2988
09:24:39|2.2986
09:24:40|2.2975
09:24:41|2.2975
09:24:42|2.2982
09:24:42|2.2982
09:24:43|2.2983
09:24:45|2.2979
09:24:46|2.2979
09:24:47|2.2978
09:24:48|2.2975
09:24:49|2.2975
09:24:50|2.2974
09:24:51|2.2982
09:24:52|2.2982
09:24:53|2.2991
09:24:54|2.2983
09:24:55|2.2983
09:24:56|2.2975
09:24:57|2.2975
09:24:58|2.2968
09:24:59|2.2964
09:25:00|2.2961
09:25:01|2.2954
09:25:02|2.2955
09:25:03|2.295
09:25:04|2.2942
09:25:05|2.2954
09:25:06|2.2958
09:25:08|2.2962
09:25:08|2.2966
09:25:09|2.2974
09:25:10|2.2972
09:25:12|2.2971
09:25:13|2.298
09:25:14|2.2981
09:25:15|2.2982
09:25:16|2.2984
09:25:17|2.2985
09:25:19|2.2988
09:25:19|2.2994
09:25:20|2.2991
09:25:21|2.2991
09:25:22|2.2985
09:25:23|2.2985
09:25:25|2.2985
09:25:25|2.2978
09:25:26|2.297
09:25:28|2.2969
09:25:29|2.2986
09:25:29|2.2987
09:25:30|2.2987
09:25:31|2.2987
09:25:32|2.2987
09:25:34|2.2992
09:25:35|2.2992
09:25:35|2.2992
09:25:36|2.2992
09:25:37|2.2994
09:25:39|2.2997
09:25:39|2.2997
09:25:40|2.2997
09:25:42|2.2995
09:25:42|2.2995
09:25:43|2.2992
09:25:45|2.2992
09:25:45|2.2993
09:25:47|2.2992
09:25:48|2.2996
09:25:49|2.3002
09:25:50|2.3002
09:25:50|2.3005
09:25:52|2.3005
09:25:53|2.3001
09:25:54|2.3001
09:25:55|2.3011
09:25:56|2.3012
09:25:56|2.3017
09:25:58|2.3026
09:25:58|2.3026
09:25:59|2.3026
09:26:01|2.3023
09:26:01|2.3036
09:26:03|2.3048
09:26:04|2.3038
09:26:05|2.3037
09:26:06|2.3028
09:26:08|2.3028
09:26:08|2.3027
09:26:10|2.3034
09:26:11|2.3039
09:26:12|2.304
09:26:13|2.3052
09:26:14|2.3058
09:26:15|2.306
09:26:16|2.3056
09:26:16|2.3056
09:26:17|2.306
09:26:19|2.3068
09:26:20|2.3067
09:26:21|2.3062
09:26:22|2.3062
09:26:23|2.306
09:26:24|2.3075
09:26:25|2.3078
09:26:26|2.3074
09:26:28|2.3061
09:26:28|2.3065
09:26:30|2.3065
09:26:30|2.3065
09:26:31|2.3065
09:26:32|2.3065
09:26:33|2.3066
09:26:34|2.3068
09:26:36|2.3079
09:26:37|2.3079
09:26:38|2.3079
09:26:39|2.3079
09:26:40|2.2988
09:26:41|2.2991
09:26:42|2.2989
09:26:43|2.2988
09:26:44|2.2988
09:26:45|2.2976
09:26:46|2.2987
09:26:47|2.2987
09:26:48|2.2991
09:26:49|2.2993
09:26:50|2.3
09:26:51|2.2989
09:26:52|2.2989
09:26:53|2.2971
09:26:54|2.2971
09:26:56|2.2978
09:26:57|2.2979
09:26:57|2.2963
09:26:58|2.2962
09:26:59|2.2953
09:27:00|2.2965
09:27:02|2.2965
09:27:02|2.2964
09:27:04|2.2981
09:27:05|2.2981
09:27:06|2.2981
09:27:07|2.2981
09:27:08|2.299
09:27:10|2.299
09:27:11|2.2987
09:27:11|2.2982
09:27:13|2.2985
09:27:14|2.2988
09:27:15|2.2989
09:27:16|2.2988
09:27:18|2.2988
09:27:18|2.2988
09:27:19|2.2988
09:27:20|2.2988
09:27:22|2.2988
09:27:22|2.2997
09:27:23|2.2997
09:27:25|2.2995
09:27:25|2.2995
09:27:27|2.2994
09:27:28|2.2991
09:27:29|2.3002
09:27:30|2.2993
09:27:31|2.2993
09:27:32|2.2993
09:27:33|2.3002
09:27:34|2.3002
09:27:35|2.2997
09:27:36|2.2997
09:27:38|2.2997
09:27:38|2.2997
09:27:40|2.3001
09:27:40|2.3001
09:27:41|2.2999
09:27:43|2.2999
09:27:43|2.3003
09:27:45|2.3003
09:27:46|2.3007
09:27:47|2.3007
09:27:48|2.3007
09:27:49|2.2999
09:27:50|2.3004
09:27:51|2.3011
09:27:52|2.3011
09:27:53|2.3005
09:27:55|2.3005
09:27:55|2.3005
09:27:56|2.3005
09:27:57|2.3005
09:27:58|2.3005
09:27:59|2.3007
09:28:00|2.3007
09:28:01|2.3007
09:28:02|2.3007
09:28:04|2.302
09:28:04|2.302
09:28:07|2.302
09:28:08|2.302
09:28:08|2.3023
09:28:10|2.3023
09:28:11|2.3024
09:28:12|2.3026
09:28:13|2.3026
09:28:14|2.3036
09:28:15|2.3036
09:28:16|2.3036
09:28:17|2.3036
09:28:18|2.3024
09:28:19|2.3024
09:28:20|2.3016
09:28:21|2.3016
09:28:22|2.3015
09:28:23|2.3023
09:28:24|2.3024
09:28:26|2.3013
09:28:27|2.3011
09:28:28|2.3011
09:28:29|2.3011
09:28:29|2.2999
09:28:31|2.2999
09:28:32|2.2999
09:28:33|2.2996
09:28:33|2.2993
09:28:35|2.2994
09:28:36|2.2994
09:28:37|2.2994
09:28:38|2.2994
09:28:39|2.2995
09:28:40|2.2999
09:28:41|2.2998
09:28:42|2.2998
09:28:43|2.2998
09:28:44|2.2997
09:28:45|2.2999
09:28:46|2.3001
09:28:47|2.2999
09:28:48|2.2999
09:28:49|2.3001
09:28:50|2.3001
09:28:51|2.3001
09:28:53|2.3001
09:28:53|2.3002
09:28:54|2.3002
09:28:55|2.3002
09:28:56|2.3002
09:28:57|2.3003
09:28:58|2.3004
09:28:59|2.3015
09:29:00|2.3014
09:29:01|2.3014
09:29:02|2.3013
09:29:03|2.3013
09:29:05|2.3005
09:29:06|2.3012
09:29:07|2.3002
09:29:08|2.3006
09:29:10|2.3006
09:29:11|2.3006
09:29:12|2.3014
09:29:14|2.3006
09:29:14|2.3
09:29:16|2.3
09:29:17|2.2994
09:29:18|2.2994
09:29:19|2.3003
09:29:20|2.3003
09:29:21|2.2994
09:29:22|2.2992
09:29:23|2.2992
09:29:24|2.2992
09:29:25|2.2992
09:29:26|2.2992
09:29:28|2.3001
09:29:28|2.3
09:29:30|2.3003
09:29:30|2.3003
09:29:32|2.3003
09:29:33|2.3003
09:29:34|2.3003
09:29:34|2.3
09:29:36|2.3003
09:29:36|2.3002
09:29:37|2.3002
09:29:39|2.3002
09:29:39|2.3001
09:29:41|2.3001
09:29:42|2.2991
09:29:43|2.2987
09:29:44|2.2987
09:29:45|2.2987
09:29:46|2.2991
09:29:47|2.2991
09:29:48|2.2991
09:29:49|2.2993
09:29:50|2.2994
09:29:51|2.2994
09:29:52|2.2995
09:29:54|2.2996
09:29:55|2.3007
09:29:55|2.3007
09:29:56|2.3007
09:29:57|2.3007
09:29:58|2.3007
09:29:59|2.3007
09:30:00|2.3005
09:30:02|2.3012
09:30:03|2.3022
09:30:04|2.3005
09:30:05|2.3005
09:30:06|2.3005
09:30:08|2.3006
09:30:09|2.3008
09:30:10|2.3003
09:30:11|2.3009
09:30:12|2.2993
09:30:14|2.2982
09:30:14|2.2982
09:30:15|2.2982
09:30:17|2.2989
09:30:18|2.2978
09:30:18|2.2978
09:30:19|2.2977
09:30:20|2.2979
09:30:21|2.2981
09:30:22|2.298
09:30:23|2.2981
09:30:24|2.2981
09:30:26|2.2981
09:30:26|2.2971
09:30:27|2.2971
09:30:29|2.2978
09:30:29|2.2978
09:30:31|2.2975
09:30:32|2.2975
09:30:33|2.2975
09:30:34|2.2975
09:30:34|2.2975
09:30:35|2.2979
09:30:37|2.2985
09:30:39|2.2983
09:30:39|2.2989
09:30:40|2.2979
09:30:41|2.2983
09:30:42|2.2982
09:30:43|2.2982
09:30:45|2.2982
09:30:45|2.2982
09:30:46|2.2982
09:30:48|2.2982
09:30:48|2.2982
09:30:49|2.2982
09:30:50|2.2982
09:30:51|2.2983
09:30:52|2.2985
09:30:54|2.2987
09:30:54|2.2987
09:30:55|2.2987
09:30:57|2.2987
09:30:57|2.2988
09:30:58|2.3001
09:31:00|2.3006
09:31:00|2.3006
09:31:01|2.2986
09:31:02|2.2986
09:31:03|2.2988
09:31:05|2.2989
09:31:05|2.2981
09:31:08|2.2985
09:31:09|2.2988
09:31:11|2.2986
09:31:11|2.2982
09:31:13|2.2982
09:31:14|2.2982
09:31:14|2.2982
09:31:16|2.2982
09:31:17|2.2982
09:31:18|2.2982
09:31:19|2.2982
09:31:20|2.2982
09:31:21|2.2982
09:31:22|2.298
09:31:23|2.2976
09:31:24|2.2976
09:31:25|2.2976
09:31:26|2.2982
09:31:27|2.2979
09:31:28|2.2972
09:31:29|2.2968
09:31:30|2.2968
09:31:31|2.2968
09:31:32|2.2975
09:31:33|2.298
09:31:34|2.2982
09:31:35|2.298
09:31:36|2.2984
09:31:37|2.298
09:31:39|2.298
09:31:39|2.298
09:31:41|2.298
09:31:41|2.298
09:31:43|2.298
09:31:43|2.2971
09:31:45|2.2971
09:31:45|2.2971
09:31:46|2.2969
09:31:47|2.2969
09:31:49|2.2972
09:31:49|2.2972
09:31:50|2.2972
09:31:51|2.2969
09:31:52|2.2969
09:31:54|2.2969
09:31:55|2.2976
09:31:55|2.2984
09:31:56|2.2987
09:31:58|2.2991
09:31:58|2.2993
09:32:00|2.2993
09:32:01|2.2994
09:32:01|2.2996
09:32:02|2.2999
09:32:03|2.2999
09:32:04|2.2999
09:32:06|2.3001
09:32:07|2.3002
09:32:09|2.301
09:32:09|2.3001
09:32:10|2.2998
09:32:11|2.299
09:32:13|2.2988
09:32:14|2.2995
09:32:14|2.2995
09:32:15|2.2994
09:32:16|2.2998
09:32:18|2.3005
09:32:18|2.3005
09:32:19|2.2988
09:32:20|2.2988
09:32:22|2.2989
09:32:23|2.2999
09:32:24|2.3005
09:32:25|2.3009
09:32:26|2.301
09:32:27|2.3008
09:32:28|2.3008
09:32:29|2.3015
09:32:30|2.3015
09:32:31|2.3015
09:32:32|2.3008
09:32:33|2.3009
09:32:34|2.3009
09:32:35|2.3009
09:32:36|2.3009
09:32:37|2.3009
09:32:38|2.3007
09:32:39|2.3007
09:32:40|2.3008
09:32:41|2.3008
09:32:42|2.3008
09:32:43|2.3008
09:32:44|2.3008
09:32:45|2.3018
09:32:46|2.3028
09:32:47|2.3028
09:32:48|2.3028
09:32:50|2.3029
09:32:50|2.3034
09:32:52|2.3037
09:32:52|2.3037
09:32:53|2.3031
09:32:54|2.3031
09:32:56|2.3035
09:32:56|2.3031
09:32:57|2.3021
09:32:58|2.3022
09:32:59|2.302
09:33:00|2.3021
09:33:01|2.3018
09:33:03|2.3015
09:33:05|2.3029
09:33:05|2.3025
09:33:07|2.3025
09:33:08|2.3025
09:33:08|2.3022
09:33:09|2.3022
09:33:11|2.3015
09:33:12|2.3015
09:33:14|2.3013
09:33:15|2.3027
09:33:16|2.3039
09:33:17|2.3039
09:33:18|2.3041
09:33:19|2.3041
09:33:19|2.3041
09:33:21|2.3041
09:33:22|2.3041
09:33:23|2.3041
09:33:24|2.3041
09:33:25|2.3063
09:33:26|2.3077
09:33:28|2.3077
09:33:29|2.3074
09:33:29|2.3065
09:33:31|2.3065
09:33:32|2.3065
09:33:32|2.3065
09:33:33|2.307
09:33:34|2.3075
09:33:35|2.3075
09:33:37|2.3075
09:33:38|2.3073
09:33:39|2.3071
09:33:40|2.3073
09:33:40|2.3069
09:33:42|2.3079
09:33:42|2.3079
09:33:43|2.3076
09:33:44|2.3076
09:33:46|2.3071
09:33:47|2.3077
09:33:47|2.3073
09:33:48|2.3071
09:33:50|2.3071
09:33:50|2.3073
09:33:52|2.3072
09:33:53|2.3061
09:33:53|2.3061
09:33:54|2.3061
09:33:55|2.3061
09:33:56|2.3067
09:33:58|2.3061
09:33:59|2.3063
09:34:00|2.3063
09:34:01|2.3061
09:34:02|2.306
09:34:03|2.3063
09:34:04|2.3063
09:34:04|2.3069
09:34:05|2.3069
09:34:07|2.3068
09:34:08|2.3065
09:34:08|2.3065
09:34:11|2.3061
09:34:11|2.3061
09:34:12|2.3064
09:34:14|2.3066
09:34:15|2.3066
09:34:16|2.3066
09:34:17|2.3064
09:34:17|2.3064
09:34:20|2.3064
09:34:20|2.3064
09:34:21|2.3073
09:34:22|2.3071
09:34:23|2.3089
09:34:24|2.3087
09:34:26|2.3087
09:34:27|2.3087
09:34:27|2.3094
09:34:28|2.3096
09:34:29|2.3096
09:34:31|2.3095
09:34:32|2.3092
09:34:33|2.3094
09:34:34|2.3091
09:34:35|2.3083
09:34:36|2.3083
09:34:37|2.3071
09:34:38|2.3071
09:34:39|2.3071
09:34:41|2.3076
09:34:42|2.3076
09:34:42|2.3071
09:34:43|2.3071
09:34:44|2.3071
09:34:45|2.3071
09:34:47|2.3071
09:34:47|2.3071
09:34:48|2.3071
09:34:49|2.3071
09:34:50|2.3067
09:34:51|2.3065
09:34:52|2.3063
09:34:53|2.3064
09:34:54|2.3064
09:34:55|2.3067
09:34:56|2.3067
09:34:57|2.3074
09:34:58|2.308
09:35:00|2.3075
09:35:00|2.3075
09:35:01|2.3074
09:35:02|2.3069
09:35:03|2.3069
09:35:05|2.3074
09:35:05|2.3078
09:35:06|2.3085
09:35:07|2.3096
09:35:08|2.3097
09:35:09|2.3104
09:35:11|2.3105
09:35:13|2.3128
09:35:13|2.3131
09:35:15|2.3127
09:35:15|2.3131
09:35:16|2.3135
09:35:18|2.3136
09:35:19|2.3145
09:35:20|2.3154
09:35:21|2.3157
09:35:22|2.3159
09:35:23|2.3159
09:35:24|2.317
09:35:25|2.3168
09:35:27|2.3168
09:35:28|2.3168
09:35:29|2.3166
09:35:29|2.3158
09:35:30|2.3154
09:35:31|2.3154
09:35:33|2.3149
09:35:33|2.3132
09:35:35|2.314
09:35:35|2.314
09:35:36|2.313
09:35:37|2.3116
09:35:38|2.312
09:35:40|2.312
09:35:41|2.3132
09:35:41|2.3132
09:35:42|2.3117
09:35:43|2.3116
09:35:45|2.3114
09:35:45|2.3114
09:35:47|2.3114
09:35:47|2.3114
09:35:48|2.3113
09:35:49|2.311
09:35:50|2.3105
09:35:52|2.3102
09:35:53|2.3102
09:35:53|2.3102
09:35:54|2.3102
09:35:56|2.3119
09:35:57|2.3122
09:35:58|2.3122
09:35:58|2.3124
09:36:00|2.3131
09:36:01|2.3129
09:36:02|2.3129
09:36:03|2.312
09:36:04|2.3103
09:36:04|2.3113
09:36:05|2.3107
09:36:07|2.3106
09:36:08|2.3106
09:36:08|2.3106
09:36:10|2.3118
09:36:11|2.3115
09:36:13|2.3103
09:36:14|2.3135
09:36:15|2.3138
09:36:16|2.3138
09:36:18|2.3142
09:36:18|2.3158
09:36:20|2.3152
09:36:21|2.3148
09:36:21|2.3145
09:36:23|2.315
09:36:24|2.3152
09:36:26|2.3168
09:36:26|2.3171
09:36:27|2.3171
09:36:28|2.3174
09:36:30|2.3174
09:36:31|2.3174
09:36:32|2.3173
09:36:32|2.3176
09:36:33|2.3176
09:36:35|2.3179
09:36:36|2.3196
09:36:37|2.319
09:36:37|2.319
09:36:39|2.319
09:36:41|2.3186
09:36:41|2.3193
09:36:43|2.3189
09:36:43|2.3189
09:36:45|2.3177
09:36:46|2.3178
09:36:46|2.3184
09:36:47|2.3184
09:36:48|2.3184
09:36:49|2.3184
09:36:50|2.3186
09:36:52|2.3185
09:36:52|2.3185
09:36:54|2.3187
09:36:55|2.3192
09:36:55|2.3193
09:36:57|2.3193
09:36:58|2.3193
09:36:59|2.3197
09:37:00|2.3196
09:37:00|2.3198
09:37:02|2.32
09:37:03|2.32
09:37:04|2.3207
09:37:05|2.3215
09:37:06|2.3245
09:37:07|2.3269
09:37:08|2.3265
09:37:09|2.3272
09:37:10|2.3276
09:37:11|2.3261
09:37:12|2.3258
09:37:14|2.3269
09:37:14|2.3275
09:37:17|2.3273
09:37:18|2.3267
09:37:20|2.3281
09:37:21|2.3281
09:37:22|2.3282
09:37:23|2.3283
09:37:24|2.3267
09:37:25|2.3265
09:37:26|2.3261
09:37:27|2.3257
09:37:28|2.3258
09:37:29|2.3258
09:37:30|2.3245
09:37:31|2.3242
09:37:32|2.3238
09:37:34|2.3237
09:37:34|2.3237
09:37:35|2.3236
09:37:37|2.324
09:37:37|2.3242
09:37:38|2.3237
09:37:40|2.3237
09:37:41|2.3237
09:37:41|2.3237
09:37:43|2.3237
09:37:43|2.3213
09:37:44|2.3219
09:37:45|2.3218
09:37:46|2.3216
09:37:47|2.3214
09:37:48|2.3212
09:37:49|2.3214
09:37:50|2.3218
09:37:51|2.3218
09:37:53|2.3219
09:37:54|2.3219
09:37:56|2.3227
09:37:56|2.3218
09:37:57|2.3216
09:37:58|2.3216
09:37:59|2.3216
09:38:00|2.3219
09:38:01|2.3242
09:38:02|2.3246
09:38:03|2.3246
09:38:04|2.3237
09:38:06|2.3245
09:38:07|2.3238
09:38:07|2.3238
09:38:08|2.3221
09:38:09|2.3217
09:38:10|2.3227
09:38:11|2.3218
09:38:12|2.3216
09:38:14|2.3221
09:38:16|2.3237
09:38:16|2.3228
09:38:18|2.322
09:38:18|2.322
09:38:19|2.3219
09:38:21|2.3219
09:38:22|2.323
09:38:23|2.3204
09:38:24|2.3192
09:38:25|2.3201
09:38:26|2.3218
09:38:27|2.3218
09:38:28|2.3231
09:38:30|2.3233
09:38:31|2.3245
09:38:31|2.3237
09:38:32|2.3237
09:38:33|2.3237
09:38:35|2.324
09:38:36|2.324
09:38:36|2.3242
09:38:37|2.3254
09:38:38|2.3254
09:38:40|2.3261
09:38:41|2.3262
09:38:42|2.3271
09:38:43|2.3281
09:38:44|2.3275
09:38:45|2.3272
09:38:46|2.3268
09:38:47|2.3269
09:38:48|2.3274
09:38:49|2.3288
09:38:50|2.3283
09:38:51|2.3283
09:38:52|2.3283
09:38:53|2.3274
09:38:54|2.3269
09:38:55|2.3271
09:38:56|2.3271
09:38:57|2.3263
09:38:58|2.3263
09:38:59|2.3267
09:39:00|2.3267
09:39:01|2.3264
09:39:02|2.3248
09:39:03|2.3238
09:39:04|2.3229
09:39:05|2.3226
09:39:06|2.3214
09:39:07|2.321
09:39:08|2.321
09:39:09|2.321
09:39:10|2.3214
09:39:11|2.3209
09:39:12|2.3201
09:39:14|2.3209
09:39:14|2.3209
09:39:16|2.3201
09:39:18|2.3205
09:39:19|2.3205
09:39:20|2.3205
09:39:22|2.3205
09:39:22|2.3221
09:39:23|2.3221
09:39:25|2.3227
09:39:26|2.3235
09:39:27|2.3235
09:39:28|2.3234
09:39:29|2.3234
09:39:30|2.3225
09:39:30|2.3225
09:39:31|2.3232
09:39:33|2.3232
09:39:34|2.3239
09:39:35|2.324
09:39:36|2.3245
09:39:36|2.3251
09:39:38|2.3255
09:39:39|2.3269
09:39:40|2.3259
09:39:41|2.3268
09:39:42|2.3268
09:39:43|2.3261
09:39:44|2.3261
09:39:45|2.327
09:39:46|2.3277
09:39:47|2.3278
09:39:48|2.3278
09:39:49|2.3296
09:39:51|2.3291
09:39:51|2.3296
09:39:52|2.3293
09:39:54|2.3295
09:39:55|2.3295
09:39:55|2.3295
09:39:56|2.3294
09:39:57|2.3288
09:39:59|2.3283
09:40:00|2.327
09:40:02|2.327
09:40:02|2.327
09:40:04|2.3277
09:40:04|2.3268
09:40:06|2.3269
09:40:07|2.3271
09:40:07|2.3287
09:40:09|2.329
09:40:10|2.3296
09:40:11|2.3298
09:40:12|2.3299
09:40:13|2.3299
09:40:14|2.3298
09:40:16|2.3307
09:40:17|2.3307
09:40:18|2.3302
09:40:19|2.3309
09:40:20|2.331
09:40:22|2.3318
09:40:23|2.3316
09:40:24|2.3316
09:40:25|2.3316
09:40:26|2.3316
09:40:26|2.3322
09:40:27|2.3322
09:40:28|2.3325
09:40:29|2.3324
09:40:31|2.3331
09:40:32|2.3342
09:40:32|2.3338
09:40:33|2.3338
09:40:35|2.3334
09:40:35|2.333
09:40:36|2.333
09:40:38|2.3323
09:40:39|2.3315
09:40:40|2.3315
09:40:41|2.3315
09:40:42|2.3315
09:40:43|2.331
09:40:44|2.331
09:40:45|2.3327
09:40:46|2.3331
09:40:47|2.3331
09:40:48|2.3343
09:40:49|2.3355
09:40:50|2.3352
09:40:51|2.3356
09:40:52|2.3354
09:40:53|2.3354
09:40:54|2.3339
09:40:55|2.334
09:40:56|2.333
09:40:57|2.3321
09:40:58|2.3321
09:40:59|2.3321
09:41:00|2.3321
09:41:02|2.3339
09:41:02|2.3334
09:41:03|2.3334
09:41:05|2.3334
09:41:06|2.332
09:41:07|2.3312
09:41:08|2.332
09:41:09|2.3317
09:41:11|2.336
09:41:11|2.3349
09:41:12|2.3355
09:41:14|2.337
09:41:15|2.3372
09:41:15|2.3398
09:41:18|2.3396
09:41:18|2.3396
09:41:19|2.341
09:41:21|2.3416
09:41:22|2.3422
09:41:22|2.3436
09:41:24|2.3427
09:41:25|2.3424
09:41:26|2.3424
09:41:27|2.3424
09:41:28|2.3431
09:41:29|2.344
09:41:30|2.3436
09:41:31|2.3444
09:41:33|2.3438
09:41:33|2.3435
09:41:34|2.3435
09:41:35|2.3435
09:41:36|2.3424
09:41:37|2.3427
09:41:39|2.3427
09:41:39|2.3427
09:41:40|2.3424
09:41:41|2.3421
09:41:43|2.3411
09:41:43|2.3406
09:41:45|2.3401
09:41:46|2.3403
09:41:46|2.3412
09:41:47|2.3409
09:41:48|2.3409
09:41:50|2.3407
09:41:50|2.3407
09:41:51|2.3401
09:41:53|2.3402
09:41:54|2.3404
09:41:54|2.3402
09:41:55|2.3394
09:41:56|2.3389
09:41:58|2.3385
09:41:59|2.3389
09:42:00|2.3395
09:42:01|2.3395
09:42:02|2.3394
09:42:03|2.3391
09:42:04|2.3387
09:42:06|2.3387
09:42:06|2.3387
09:42:07|2.3376
09:42:09|2.3372
09:42:09|2.3372
09:42:11|2.3372
09:42:11|2.337
09:42:13|2.3365
09:42:13|2.3365
09:42:15|2.3365
09:42:15|2.3371
09:42:17|2.3386
09:42:19|2.3379
09:42:19|2.3397
09:42:21|2.3398
09:42:22|2.3403
09:42:23|2.3396
09:42:24|2.3386
09:42:25|2.3378
09:42:26|2.3369
09:42:27|2.3373
09:42:28|2.3373
09:42:29|2.3375
09:42:30|2.3375
09:42:32|2.3373
09:42:33|2.3373
09:42:33|2.3376
09:42:36|2.3375
09:42:36|2.338
09:42:37|2.3382
09:42:38|2.3375
09:42:40|2.3375
09:42:40|2.3375
09:42:41|2.3375
09:42:42|2.3375
09:42:44|2.3375
09:42:45|2.3376
09:42:46|2.3375
09:42:47|2.3378
09:42:48|2.3392
09:42:49|2.3404
09:42:50|2.3406
09:42:51|2.3422
09:42:52|2.341
09:42:53|2.3411
09:42:53|2.3416
09:42:55|2.3416
09:42:56|2.3409
09:42:57|2.3409
09:42:59|2.3413
09:42:59|2.341
09:43:01|2.342
09:43:01|2.3417
09:43:03|2.3416
09:43:03|2.3406
09:43:04|2.3406
09:43:05|2.3406
09:43:06|2.3391
09:43:07|2.3397
09:43:09|2.3399
09:43:10|2.3401
09:43:11|2.3408
09:43:11|2.3397
09:43:12|2.3391
09:43:13|2.3402
09:43:14|2.3397
09:43:15|2.3395
09:43:16|2.3403
09:43:17|2.3409
09:43:18|2.3404
09:43:20|2.34
09:43:21|2.3399
09:43:21|2.3399
09:43:22|2.3377
09:43:24|2.3384
09:43:26|2.3387
09:43:26|2.3387
09:43:28|2.3387
09:43:28|2.3375
09:43:29|2.3387
09:43:30|2.3392
09:43:31|2.3387
09:43:32|2.3391
09:43:33|2.3396
09:43:34|2.3396
09:43:36|2.3396
09:43:36|2.3396
09:43:37|2.3399
09:43:38|2.3399
09:43:40|2.3399
09:43:41|2.3399
09:43:41|2.3399
09:43:43|2.3399
09:43:43|2.3399
09:43:45|2.3399
09:43:45|2.3397
09:43:47|2.3397
09:43:48|2.3397
09:43:49|2.3402
09:43:49|2.3409
09:43:50|2.3409
09:43:51|2.3396
09:43:52|2.3396
09:43:53|2.3396
09:43:55|2.3396
09:43:56|2.3397
09:43:57|2.3397
09:43:58|2.3397
09:43:59|2.3399
09:43:59|2.3399
09:44:01|2.3395
09:44:01|2.3391
09:44:03|2.3391
09:44:04|2.3403
09:44:05|2.3403
09:44:05|2.3397
09:44:07|2.3394
09:44:08|2.3394
09:44:09|2.3396
09:44:09|2.3396
09:44:11|2.3396
09:44:11|2.3396
09:44:13|2.3402
09:44:14|2.3405
09:44:15|2.3416
09:44:16|2.3416
09:44:17|2.3416
09:44:18|2.3416
09:44:19|2.3406
09:44:20|2.3411
09:44:22|2.3413
09:44:23|2.3413
09:44:24|2.3413
09:44:26|2.3413
09:44:27|2.3403
09:44:28|2.3401
09:44:28|2.3397
09:44:30|2.3397
09:44:30|2.3396
09:44:32|2.3396
09:44:33|2.3396
09:44:33|2.3398
09:44:35|2.3397
09:44:36|2.3384
09:44:37|2.3365
09:44:37|2.3365
09:44:39|2.3369
09:44:39|2.3358
09:44:41|2.3349
09:44:42|2.3347
09:44:43|2.3341
09:44:44|2.333
09:44:44|2.3343
09:44:46|2.3343
09:44:47|2.3341
09:44:48|2.3338
09:44:49|2.3338
09:44:50|2.3337
09:44:51|2.3331
09:44:52|2.3331
09:44:53|2.3331
09:44:54|2.334
09:44:56|2.3329
09:44:56|2.3327
09:44:58|2.3329
09:44:58|2.3329
09:45:00|2.3329
09:45:01|2.3334
09:45:02|2.337
09:45:03|2.3364
09:45:03|2.3357
09:45:05|2.3366
09:45:06|2.3366
09:45:07|2.3366
09:45:07|2.3383
09:45:09|2.3388
09:45:09|2.3394
09:45:10|2.3394
09:45:12|2.3387
09:45:14|2.3379
09:45:14|2.3363
09:45:15|2.3365
09:45:17|2.3362
09:45:18|2.3372
09:45:19|2.3369
09:45:21|2.3365
09:45:21|2.3364
09:45:24|2.3365
09:45:24|2.337
09:45:26|2.3367
09:45:26|2.3359
09:45:28|2.3353
09:45:29|2.3352
09:45:31|2.3358
09:45:31|2.3351
09:45:32|2.3341
09:45:34|2.3362
09:45:34|2.3373
09:45:35|2.3371
09:45:36|2.3361
09:45:38|2.3356
09:45:38|2.3336
09:45:40|2.3336
09:45:40|2.3336
09:45:42|2.334
09:45:43|2.3331
09:45:44|2.3342
09:45:45|2.3342
09:45:46|2.3336
09:45:47|2.3336
09:45:48|2.3341
09:45:50|2.3333
09:45:51|2.333
09:45:52|2.3331
09:45:52|2.3332
09:45:53|2.3345
09:45:56|2.335
09:45:56|2.335
09:45:57|2.3346
09:45:58|2.3339
09:46:00|2.3339
09:46:00|2.3344
09:46:01|2.3344
09:46:02|2.3345
09:46:03|2.3339
09:46:05|2.3337
09:46:05|2.3336
09:46:06|2.3333
09:46:08|2.3344
09:46:09|2.3341
09:46:09|2.3339
09:46:10|2.3339
09:46:12|2.3337
09:46:12|2.3372
09:46:14|2.3372
09:46:15|2.338
09:46:15|2.3383
09:46:17|2.3395
09:46:18|2.34
09:46:19|2.3407
09:46:20|2.3395
09:46:21|2.3396
09:46:22|2.3396
09:46:23|2.3391
09:46:24|2.3395
09:46:25|2.3401
09:46:26|2.3417
09:46:27|2.3402
09:46:28|2.3415
09:46:29|2.3418
09:46:31|2.3413
09:46:32|2.3417
09:46:32|2.3415
09:46:34|2.3406
09:46:35|2.3409
09:46:36|2.3409
09:46:37|2.3411
09:46:37|2.3411
09:46:39|2.3411
09:46:39|2.3424
09:46:41|2.3424
09:46:42|2.3428
09:46:43|2.3428
09:46:44|2.3428
09:46:45|2.3433
09:46:46|2.3433
09:46:47|2.3433
09:46:48|2.3429
09:46:49|2.3429
09:46:49|2.3428
09:46:50|2.3424
09:46:52|2.3424
09:46:53|2.3429
09:46:54|2.3431
09:46:55|2.3432
09:46:56|2.341
09:46:57|2.3404
09:46:58|2.341
09:46:59|2.341
09:47:00|2.341
09:47:01|2.3409
09:47:02|2.3409
09:47:03|2.3409
09:47:04|2.3411
09:47:05|2.3418
09:47:07|2.3426
09:47:07|2.3431
09:47:09|2.3428
09:47:10|2.3417
09:47:11|2.343
09:47:12|2.3415
09:47:13|2.3415
09:47:14|2.3415
09:47:15|2.3417
09:47:16|2.3426
09:47:18|2.3441
09:47:18|2.343
09:47:19|2.3424
09:47:21|2.3424
09:47:21|2.3421
09:47:22|2.3423
09:47:24|2.3393
09:47:25|2.3407
09:47:25|2.3404
09:47:27|2.3401
09:47:28|2.3412
09:47:29|2.3413
09:47:30|2.3414
09:47:31|2.3418
09:47:32|2.3413
09:47:32|2.3426
09:47:34|2.3421
09:47:35|2.3417
09:47:36|2.3411
09:47:36|2.3411
09:47:38|2.3411
09:47:39|2.3411
09:47:40|2.3414
09:47:41|2.3415
09:47:42|2.3415
09:47:43|2.3404
09:47:44|2.3405
09:47:46|2.341
09:47:47|2.3415
09:47:47|2.3411
09:47:48|2.3414
09:47:50|2.3414
09:47:51|2.3384
09:47:51|2.3384
09:47:52|2.3381
09:47:54|2.3386
09:47:54|2.339
09:47:55|2.3405
09:47:56|2.3395
09:47:57|2.339
09:47:59|2.3381
09:48:00|2.3379
09:48:01|2.3379
09:48:01|2.3368
09:48:02|2.3381
09:48:03|2.3382
09:48:05|2.3389
09:48:06|2.3392
09:48:07|2.3396
09:48:08|2.3398
09:48:09|2.3415
09:48:10|2.3416
09:48:11|2.3423
09:48:12|2.3423
09:48:13|2.3423
09:48:14|2.3415
09:48:15|2.3415
09:48:16|2.3415
09:48:17|2.341
09:48:18|2.341
09:48:19|2.3408
09:48:20|2.3406
09:48:21|2.3404
09:48:22|2.3404
09:48:23|2.3404
09:48:25|2.3414
09:48:26|2.3404
09:48:28|2.3402
09:48:29|2.3413
09:48:30|2.3414
09:48:31|2.3413
09:48:31|2.3418
09:48:33|2.3421
09:48:34|2.3419
09:48:35|2.3419
09:48:36|2.3417
09:48:37|2.3412
09:48:38|2.3425
09:48:40|2.3421
09:48:40|2.3416
09:48:42|2.3416
09:48:43|2.3413
09:48:44|2.3413
09:48:44|2.3413
09:48:46|2.341
09:48:47|2.341
09:48:48|2.341
09:48:48|2.3417
09:48:50|2.3411
09:48:51|2.3408
09:48:52|2.3404
09:48:54|2.3421
09:48:54|2.3425
09:48:55|2.3423
09:48:56|2.3422
09:48:57|2.3426
09:48:58|2.3429
09:48:59|2.3435
09:49:00|2.3437
09:49:01|2.3449
09:49:03|2.3429
09:49:03|2.3435
09:49:04|2.3435
09:49:05|2.3429
09:49:06|2.3435
09:49:07|2.3435
09:49:08|2.3437
09:49:09|2.3444
09:49:10|2.3444
09:49:11|2.3445
09:49:12|2.3445
09:49:14|2.3452
09:49:15|2.3442
09:49:15|2.3446
09:49:17|2.3436
09:49:18|2.3436
09:49:19|2.3439
09:49:20|2.3438
09:49:21|2.3444
09:49:22|2.3447
09:49:22|2.3448
09:49:24|2.3443
09:49:26|2.3428
09:49:27|2.343
09:49:28|2.343
09:49:29|2.342
09:49:31|2.3413
09:49:32|2.3409
09:49:32|2.3409
09:49:34|2.3408
09:49:36|2.3407
09:49:37|2.341
09:49:38|2.343
09:49:38|2.343
09:49:39|2.3417
09:49:40|2.3433
09:49:41|2.3429
09:49:43|2.3429
09:49:44|2.3425
09:49:44|2.342
09:49:46|2.3436
09:49:46|2.3436
09:49:47|2.3436
09:49:48|2.3436
09:49:49|2.3436
09:49:51|2.3443
09:49:52|2.3442
09:49:53|2.3441
09:49:53|2.3441
09:49:54|2.3453
09:49:56|2.3459
09:49:56|2.3458
09:49:58|2.3461
09:49:59|2.3458
09:50:00|2.3456
09:50:00|2.3446
09:50:01|2.3444
09:50:03|2.3458
09:50:04|2.3455
09:50:05|2.3458
09:50:07|2.3465
09:50:07|2.3469
09:50:08|2.3467
09:50:09|2.347
09:50:10|2.3455
09:50:11|2.347
09:50:12|2.3458
09:50:13|2.3458
09:50:14|2.3457
09:50:16|2.3458
09:50:17|2.3458
09:50:18|2.3458
09:50:19|2.3454
09:50:20|2.3446
09:50:21|2.3446
09:50:22|2.3446
09:50:23|2.3446
09:50:24|2.3452
09:50:25|2.3463
09:50:26|2.3461
09:50:28|2.3461
09:50:29|2.3467
09:50:29|2.345
09:50:30|2.3449
09:50:31|2.3447
09:50:32|2.3446
09:50:34|2.3442
09:50:34|2.3435
09:50:35|2.3437
09:50:36|2.3436
09:50:37|2.3437
09:50:39|2.3432
09:50:40|2.3432
09:50:40|2.3428
09:50:42|2.3425
09:50:42|2.3422
09:50:44|2.3415
09:50:45|2.342
09:50:46|2.342
09:50:47|2.342
09:50:48|2.3416
09:50:49|2.3414
09:50:50|2.3418
09:50:51|2.3416
09:50:52|2.3416
09:50:53|2.3416
09:50:54|2.3423
09:50:55|2.3433
09:50:56|2.3438
09:50:57|2.3444
09:50:58|2.3441
09:50:59|2.3432
09:51:00|2.3431
09:51:01|2.3422
09:51:02|2.3402
09:51:04|2.3396
09:51:05|2.338
09:51:06|2.3372
09:51:07|2.3378
09:51:07|2.3389
09:51:09|2.3394
09:51:10|2.3382
09:51:11|2.338
09:51:11|2.3366
09:51:12|2.3353
09:51:13|2.3355
09:51:14|2.3376
09:51:15|2.337
09:51:16|2.3359
09:51:18|2.3342
09:51:18|2.3344
09:51:19|2.3346
09:51:20|2.3346
09:51:22|2.3353
09:51:22|2.3353
09:51:23|2.3357
09:51:24|2.3352
09:51:25|2.3348
09:51:27|2.3345
09:51:29|2.3339
09:51:30|2.3346
09:51:31|2.3346
09:51:32|2.3346
09:51:33|2.3346
09:51:34|2.3346
09:51:35|2.3346
09:51:36|2.3351
09:51:38|2.3352
09:51:39|2.3352
09:51:39|2.3359
09:51:40|2.3379
09:51:42|2.3385
09:51:43|2.3385
09:51:44|2.3353
09:51:45|2.3356
09:51:46|2.3354
09:51:46|2.3352
09:51:48|2.3352
09:51:48|2.3351
09:51:50|2.3351
09:51:50|2.3351
09:51:52|2.3356
09:51:53|2.3363
09:51:53|2.3372
09:51:54|2.3367
09:51:56|2.3366
09:51:56|2.3374
09:51:58|2.3367
09:51:59|2.3366
09:52:00|2.3367
09:52:01|2.3366
09:52:02|2.3366
09:52:03|2.3358
09:52:04|2.336
09:52:05|2.3364
09:52:06|2.3371
09:52:08|2.3371
09:52:09|2.3364
09:52:10|2.3358
09:52:11|2.3367
09:52:12|2.3385
09:52:13|2.3374
09:52:14|2.3356
09:52:15|2.3375
09:52:16|2.3374
09:52:17|2.3364
09:52:18|2.3365
09:52:19|2.3348
09:52:20|2.3341
09:52:21|2.3338
09:52:22|2.3348
09:52:23|2.3356
09:52:24|2.3362
09:52:25|2.3344
09:52:26|2.3341
09:52:27|2.3343
09:52:28|2.334
09:52:30|2.3331
09:52:32|2.3338
09:52:33|2.3343
09:52:33|2.3334
09:52:34|2.3334
09:52:36|2.3327
09:52:36|2.3334
09:52:38|2.3331
09:52:39|2.333
09:52:39|2.3348
09:52:40|2.334
09:52:41|2.3337
09:52:42|2.3338
09:52:43|2.3342
09:52:44|2.3338
09:52:46|2.3343
09:52:46|2.3349
09:52:47|2.3342
09:52:49|2.3342
09:52:50|2.334
09:52:51|2.334
09:52:52|2.3335
09:52:53|2.3335
09:52:54|2.3335
09:52:55|2.3339
09:52:56|2.3339
09:52:56|2.3339
09:52:58|2.3339
09:52:59|2.3339
09:53:00|2.3337
09:53:01|2.3344
09:53:02|2.3351
09:53:03|2.3328
09:53:04|2.3316
09:53:05|2.3314
09:53:07|2.3316
09:53:07|2.3306
09:53:08|2.3306
09:53:09|2.3314
09:53:10|2.3298
09:53:12|2.3291
09:53:13|2.329
09:53:14|2.328
09:53:15|2.3267
09:53:16|2.3262
09:53:18|2.3265
09:53:18|2.3266
09:53:20|2.3266
09:53:21|2.326
09:53:22|2.3262
09:53:22|2.3262
09:53:23|2.3262
09:53:24|2.3268
09:53:26|2.3274
09:53:26|2.3267
09:53:27|2.3266
09:53:29|2.3263
09:53:30|2.3265
09:53:32|2.3273
09:53:33|2.3254
09:53:34|2.3263
09:53:36|2.3263
09:53:37|2.3267
09:53:38|2.3266
09:53:39|2.3274
09:53:40|2.3284
09:53:42|2.3277
09:53:42|2.3267
09:53:43|2.3269
09:53:45|2.3265
09:53:46|2.3264
09:53:46|2.3264
09:53:48|2.3267
09:53:49|2.3267
09:53:50|2.3256
09:53:50|2.3256
09:53:52|2.3258
09:53:53|2.3258
09:53:53|2.3258
09:53:55|2.3261
09:53:56|2.3267
09:53:56|2.3277
09:53:58|2.3284
09:53:59|2.3287
09:54:00|2.3294
09:54:01|2.3294
09:54:01|2.3292
09:54:03|2.329
09:54:04|2.3299
09:54:05|2.3312
09:54:06|2.3317
09:54:07|2.3326
09:54:08|2.3326
09:54:09|2.3321
09:54:10|2.3328
09:54:11|2.3329
09:54:12|2.3335
09:54:13|2.3339
09:54:14|2.3335
09:54:15|2.3335
09:54:16|2.3334
09:54:17|2.3325
09:54:18|2.3325
09:54:19|2.3331
09:54:20|2.3348
09:54:21|2.3344
09:54:22|2.3344
09:54:23|2.3344
09:54:24|2.3342
09:54:25|2.3342
09:54:26|2.3342
09:54:27|2.3337
09:54:28|2.3327
09:54:29|2.3331
09:54:31|2.3333
09:54:31|2.3327
09:54:32|2.3327
09:54:34|2.3325
09:54:36|2.3321
09:54:37|2.3321
09:54:37|2.3321
09:54:38|2.3321
09:54:40|2.3321
09:54:40|2.3313
09:54:41|2.3301
09:54:43|2.3296
09:54:43|2.3299
09:54:44|2.33
09:54:46|2.3303
09:54:46|2.3301
09:54:47|2.3301
09:54:49|2.3302
09:54:50|2.3314
09:54:51|2.3314
09:54:52|2.331
09:54:53|2.331
09:54:54|2.3306
09:54:55|2.3306
09:54:55|2.3316
09:54:57|2.3313
09:54:57|2.3309
09:54:59|2.33
09:55:00|2.3298
09:55:01|2.3299
09:55:02|2.3281
09:55:02|2.3308
09:55:05|2.3299
09:55:06|2.33
09:55:07|2.3291
09:55:07|2.3287
09:55:09|2.329
09:55:11|2.3292
09:55:11|2.3294
09:55:12|2.33
09:55:13|2.3295
09:55:15|2.3295
09:55:16|2.3295
09:55:16|2.3291
09:55:17|2.3293
09:55:18|2.3315
09:55:19|2.3315
09:55:21|2.3302
09:55:22|2.3296
09:55:24|2.3284
09:55:24|2.3294
09:55:25|2.3306
09:55:26|2.3306
09:55:28|2.33
09:55:29|2.3301
09:55:29|2.3301
09:55:32|2.3308
09:55:33|2.3308
09:55:33|2.3308
09:55:35|2.3303
09:55:37|2.3302
09:55:37|2.3297
09:55:38|2.3288
09:55:39|2.3291
09:55:41|2.3291
09:55:41|2.3274
09:55:43|2.3274
09:55:44|2.3267
09:55:45|2.3274
09:55:45|2.3278
09:55:47|2.3268
09:55:47|2.3268
09:55:49|2.3268
09:55:49|2.3287
09:55:50|2.3278
09:55:52|2.3281
09:55:53|2.3278
09:55:53|2.3278
09:55:54|2.3279
09:55:55|2.3279
09:55:56|2.3272
09:55:57|2.327
09:55:59|2.327
09:56:00|2.3274
09:56:00|2.3274
09:56:02|2.327
09:56:02|2.3265
09:56:04|2.3258
09:56:04|2.327
09:56:06|2.3274
09:56:06|2.3282
09:56:08|2.3282
09:56:09|2.3273
09:56:10|2.3288
09:56:11|2.3281
09:56:12|2.328
09:56:13|2.3278
09:56:14|2.3278
09:56:15|2.3277
09:56:16|2.3287
09:56:17|2.3286
09:56:18|2.328
09:56:19|2.3281
09:56:20|2.3288
09:56:21|2.3288
09:56:22|2.3289
09:56:23|2.3283
09:56:24|2.3278
09:56:25|2.3278
09:56:26|2.3278
09:56:27|2.3278
09:56:28|2.3265
09:56:29|2.3265
09:56:30|2.3265
09:56:31|2.3264
09:56:33|2.3259
09:56:34|2.3231
09:56:35|2.3235
09:56:36|2.3234
09:56:37|2.3239
09:56:39|2.3247
09:56:39|2.3247
09:56:40|2.3254
09:56:42|2.326
09:56:43|2.3258
09:56:44|2.326
09:56:45|2.3258
09:56:46|2.3267
09:56:47|2.3266
09:56:48|2.3266
09:56:48|2.3266
09:56:50|2.3266
09:56:51|2.3271
09:56:52|2.327
09:56:53|2.327
09:56:54|2.327
09:56:55|2.327
09:56:56|2.327
09:56:56|2.327
09:56:58|2.3267
09:56:59|2.3267
09:57:00|2.3278
09:57:02|2.3275
09:57:03|2.3272
09:57:03|2.3267
09:57:05|2.3263
09:57:06|2.3267
09:57:07|2.3268
09:57:08|2.3272
09:57:09|2.3272
09:57:09|2.3264
09:57:11|2.3265
09:57:12|2.326
09:57:13|2.3253
09:57:14|2.325
09:57:15|2.3255
09:57:16|2.3257
09:57:17|2.3244
09:57:18|2.3244
09:57:19|2.3238
09:57:20|2.3232
09:57:21|2.3244
09:57:22|2.3245
09:57:23|2.3247
09:57:24|2.3242
09:57:25|2.3242
09:57:26|2.3211
09:57:27|2.3217
09:57:28|2.3211
09:57:30|2.3211
09:57:31|2.3219
09:57:31|2.3216
09:57:33|2.3206
09:57:34|2.322
09:57:35|2.3206
09:57:37|2.3208
09:57:37|2.3208
09:57:39|2.3204
09:57:39|2.32
09:57:40|2.32
09:57:42|2.32
09:57:42|2.3207
09:57:44|2.3207
09:57:44|2.3196
09:57:46|2.3189
09:57:47|2.3196
09:57:47|2.3206
09:57:48|2.3209
09:57:49|2.3209
09:57:50|2.3209
09:57:51|2.3209
09:57:52|2.3203
09:57:53|2.3203
09:57:55|2.3205
09:57:55|2.3205
09:57:57|2.3202
09:57:58|2.3216
09:58:00|2.3214
09:58:00|2.3213
09:58:02|2.3223
09:58:03|2.3223
09:58:04|2.3231
09:58:04|2.3231
09:58:05|2.3231
09:58:07|2.3235
09:58:08|2.3237
09:58:09|2.3226
09:58:10|2.3226
09:58:11|2.3229
09:58:12|2.3235
09:58:13|2.3235
09:58:14|2.3235
09:58:14|2.3228
09:58:15|2.3226
09:58:17|2.3226
09:58:18|2.3212
09:58:18|2.321
09:58:20|2.3214
09:58:21|2.321
09:58:22|2.3206
09:58:22|2.3206
09:58:23|2.3207
09:58:25|2.3194
09:58:26|2.319
09:58:26|2.319
09:58:28|2.3187
09:58:30|2.3186
09:58:30|2.3185
09:58:32|2.3185
09:58:32|2.3185
09:58:34|2.3185
09:58:34|2.3187
09:58:37|2.3187
09:58:38|2.3187
09:58:38|2.3187
09:58:40|2.3187
09:58:41|2.3181
09:58:42|2.3174
09:58:43|2.3177
09:58:44|2.3177
09:58:45|2.3172
09:58:46|2.3172
09:58:48|2.3177
09:58:48|2.3177
09:58:49|2.3177
09:58:50|2.3177
09:58:52|2.3174
09:58:52|2.3174
09:58:53|2.3176
09:58:54|2.3168
09:58:55|2.3168
09:58:56|2.3168
09:58:57|2.317
09:58:58|2.317
09:59:00|2.3173
09:59:00|2.3171
09:59:01|2.3173
09:59:02|2.3173
09:59:03|2.3181
09:59:04|2.3182
09:59:06|2.3183
09:59:06|2.3183
09:59:07|2.3206
09:59:09|2.3217
09:59:09|2.3202
09:59:11|2.3189
09:59:12|2.3189
09:59:12|2.3192
09:59:14|2.319
09:59:15|2.319
09:59:15|2.32
09:59:17|2.3214
09:59:18|2.3212
09:59:19|2.3212
09:59:20|2.3211
09:59:21|2.3203
09:59:22|2.3203
09:59:23|2.3208
09:59:24|2.3203
09:59:25|2.3203
09:59:26|2.3192
09:59:27|2.3192
09:59:28|2.3192
09:59:29|2.3187
09:59:30|2.3189
09:59:32|2.3187
09:59:32|2.3185
09:59:33|2.3184
09:59:35|2.3181
09:59:36|2.3181
09:59:37|2.3181
09:59:38|2.3181
09:59:39|2.3167
09:59:41|2.3174
09:59:42|2.3192
09:59:43|2.3185
09:59:44|2.3185
09:59:45|2.3182
09:59:47|2.318
09:59:47|2.318
09:59:48|2.3181
09:59:50|2.3167
09:59:50|2.3169
09:59:52|2.3175
09:59:52|2.3178
09:59:53|2.3183
09:59:54|2.3183
09:59:56|2.3183
09:59:56|2.3183
09:59:58|2.3183
09:59:59|2.318
10:00:00|2.3171
10:00:00|2.3169
10:00:02|2.3169
10:00:04|2.3166
10:00:04|2.3171
10:00:06|2.3179
10:00:06|2.3195
10:00:08|2.3207
10:00:08|2.3207
10:00:10|2.3191
10:00:10|2.3191
10:00:12|2.3191
10:00:14|2.3165
10:00:15|2.316
10:00:16|2.316
10:00:17|2.3158
10:00:17|2.3158
10:00:19|2.3153
10:00:19|2.3147
10:00:21|2.3148
10:00:22|2.3146
10:00:22|2.3151
10:00:23|2.314
10:00:24|2.3138
10:00:26|2.3141
10:00:26|2.314
10:00:28|2.314
10:00:29|2.314
10:00:30|2.314
10:00:32|2.3143
10:00:32|2.3144
10:00:33|2.3144
10:00:34|2.3127
10:00:35|2.3129
10:00:36|2.3129
10:00:37|2.3129
10:00:39|2.3129
10:00:40|2.3128
10:00:41|2.3133
10:00:42|2.3129
10:00:43|2.3127
10:00:44|2.311
10:00:45|2.3117
10:00:46|2.3123
10:00:48|2.3117
10:00:49|2.3113
10:00:50|2.3113
10:00:51|2.3113
10:00:52|2.3113
10:00:53|2.3113
10:00:54|2.3113
10:00:55|2.3108
10:00:56|2.3115
10:00:57|2.3107
10:00:58|2.3103
10:00:59|2.3103
10:01:00|2.3103
10:01:01|2.3107
10:01:02|2.3107
10:01:03|2.3109
10:01:04|2.3113
10:01:06|2.3118
10:01:07|2.3124
10:01:07|2.3125
10:01:08|2.3107
10:01:09|2.3109
10:01:10|2.3109
10:01:12|2.312
10:01:12|2.313
10:01:13|2.314
10:01:15|2.3139
10:01:15|2.3133
10:01:17|2.3136
10:01:18|2.3136
10:01:19|2.3139
10:01:20|2.3139
10:01:21|2.3141
10:01:22|2.3141
10:01:23|2.3123
10:01:24|2.3123
10:01:25|2.3119
10:01:26|2.3119
10:01:27|2.3119
10:01:28|2.3118
10:01:29|2.3121
10:01:30|2.3122
10:01:31|2.3116
10:01:32|2.3105
10:01:33|2.3109
10:01:34|2.3103
10:01:35|2.3099
10:01:36|2.3099
10:01:38|2.3099
10:01:39|2.3099
10:01:41|2.3097
10:01:42|2.3096
10:01:43|2.3098
10:01:45|2.3098
10:01:45|2.311
10:01:46|2.3103
10:01:48|2.3119
10:01:48|2.3125
10:01:49|2.3125
10:01:50|2.3123
10:01:51|2.3123
10:01:53|2.3123
10:01:54|2.3126
10:01:54|2.3126
10:01:56|2.3126
10:01:57|2.3132
10:01:57|2.3132
10:01:59|2.3137
10:02:00|2.3137
10:02:01|2.3137
10:02:01|2.3135
10:02:02|2.3138
10:02:04|2.3138
10:02:05|2.3125
10:02:05|2.3125
10:02:07|2.3125
10:02:08|2.3125
10:02:09|2.313
10:02:10|2.3129
10:02:11|2.3129
10:02:12|2.3129
10:02:13|2.3125
10:02:14|2.3125
10:02:15|2.3125
10:02:16|2.3157
10:02:17|2.3157
10:02:18|2.3165
10:02:19|2.3189
10:02:20|2.3191
10:02:21|2.3181
10:02:22|2.3183
10:02:23|2.3184
10:02:24|2.3183
10:02:25|2.3185
10:02:26|2.3187
10:02:27|2.3187
10:02:28|2.3187
10:02:29|2.3187
10:02:30|2.3187
10:02:31|2.3191
10:02:32|2.3191
10:02:33|2.3206
10:02:35|2.3218
10:02:35|2.322
10:02:36|2.322
10:02:38|2.322
10:02:39|2.3225
10:02:40|2.3226
10:02:41|2.3226
10:02:43|2.3216
10:02:43|2.3209
10:02:45|2.3211
10:02:46|2.322
10:02:47|2.3232
10:02:48|2.3237
10:02:49|2.3235
10:02:50|2.3237
10:02:52|2.3237
10:02:53|2.3244
10:02:54|2.3242
10:02:54|2.3242
10:02:56|2.3245
10:02:57|2.3245
10:02:58|2.3232
10:02:59|2.3232
10:02:59|2.3232
10:03:01|2.3235
10:03:02|2.3239
10:03:03|2.3239
10:03:04|2.3235
10:03:05|2.3221
10:03:06|2.3221
10:03:07|2.3225
10:03:08|2.3223
10:03:09|2.3226
10:03:10|2.3205
10:03:11|2.3208
10:03:12|2.3208
10:03:13|2.3208
10:03:14|2.3208
10:03:15|2.3211
10:03:16|2.3203
10:03:17|2.3199
10:03:18|2.3199
10:03:19|2.3187
10:03:20|2.318
10:03:21|2.3185
10:03:22|2.3195
10:03:23|2.3199
10:03:24|2.3199
10:03:25|2.3208
10:03:26|2.3208
10:03:27|2.3202
10:03:28|2.3182
10:03:29|2.3182
10:03:30|2.3184
10:03:31|2.319
10:03:32|2.319
10:03:33|2.3191
10:03:34|2.3195
10:03:35|2.3195
10:03:36|2.3195
10:03:37|2.3195
10:03:38|2.3203
10:03:39|2.3205
10:03:40|2.3205
10:03:41|2.3206
10:03:42|2.3215
10:03:44|2.3222
10:03:44|2.322
10:03:46|2.322
10:03:47|2.322
10:03:48|2.322
10:03:50|2.3214
10:03:50|2.3214
10:03:51|2.3214
10:03:53|2.3214
10:03:53|2.3215
10:03:55|2.3218
10:03:56|2.3218
10:03:57|2.3218
10:03:58|2.3222
10:03:58|2.3222
10:04:00|2.3225
10:04:01|2.3225
10:04:02|2.3225
10:04:02|2.3242
10:04:04|2.325
10:04:04|2.3252
10:04:06|2.3253
10:04:06|2.3255
10:04:08|2.3248
10:04:09|2.3252
10:04:10|2.3258
10:04:11|2.3252
10:04:12|2.3252
10:04:13|2.3253
10:04:14|2.3258
10:04:15|2.3258
10:04:16|2.3258
10:04:18|2.3258
10:04:18|2.3254
10:04:19|2.3254
10:04:20|2.3254
10:04:21|2.3255
10:04:22|2.3257
10:04:23|2.3258
10:04:24|2.3259
10:04:26|2.3271
10:04:27|2.3265
10:04:29|2.3271
10:04:29|2.3271
10:04:30|2.3271
10:04:32|2.3275
10:04:32|2.3286
10:04:33|2.3289
10:04:35|2.3282
10:04:35|2.3282
10:04:36|2.329
10:04:37|2.329
10:04:39|2.329
10:04:40|2.3292
10:04:41|2.3294
10:04:42|2.3294
10:04:43|2.33
10:04:44|2.3312
10:04:45|2.3309
10:04:46|2.3309
10:04:47|2.3313
10:04:48|2.3313
10:04:50|2.3313
10:04:51|2.332
10:04:52|2.332
10:04:53|2.332
10:04:54|2.332
10:04:55|2.3318
10:04:56|2.3318
10:04:57|2.3318
10:04:58|2.3321
10:05:00|2.3321
10:05:00|2.3333
10:05:02|2.3331
10:05:04|2.3325
10:05:05|2.3317
10:05:06|2.3318
10:05:07|2.3313
10:05:07|2.3303
10:05:08|2.3301
10:05:09|2.3293
10:05:11|2.3279
10:05:11|2.3276
10:05:12|2.3275
10:05:13|2.3286
10:05:14|2.3283
10:05:16|2.3283
10:05:17|2.3244
10:05:17|2.3247
10:05:18|2.3246
10:05:20|2.3246
10:05:21|2.3244
10:05:22|2.3244
10:05:23|2.324
10:05:24|2.324
10:05:25|2.3241
10:05:26|2.3238
10:05:27|2.3227
10:05:28|2.3227
10:05:29|2.3223
10:05:30|2.3229
10:05:31|2.3233
10:05:32|2.3233
10:05:34|2.3218
10:05:34|2.3223
10:05:35|2.3229
10:05:36|2.3229
10:05:37|2.3228
10:05:38|2.3228
10:05:39|2.3228
10:05:41|2.322
10:05:41|2.3231
10:05:43|2.3236
10:05:44|2.3236
10:05:45|2.3236
10:05:46|2.3236
10:05:47|2.3231
10:05:48|2.3236
10:05:49|2.3236
10:05:50|2.3236
10:05:51|2.3236
10:05:53|2.3242
10:05:54|2.3242
10:05:54|2.3243
10:05:55|2.3243
10:05:57|2.3243
10:05:57|2.3239
10:05:59|2.3233
10:05:59|2.3233
10:06:00|2.3228
10:06:02|2.3228
10:06:02|2.3211
10:06:03|2.3211
10:06:05|2.3211
10:06:06|2.3211
10:06:07|2.3213
10:06:08|2.3223
10:06:09|2.322
10:06:10|2.3224
10:06:11|2.3221
10:06:12|2.3222
10:06:13|2.323
10:06:14|2.323
10:06:15|2.323
10:06:16|2.3225
10:06:17|2.3227
10:06:18|2.3225
10:06:19|2.3225
10:06:20|2.3227
10:06:21|2.3227
10:06:22|2.3227
10:06:23|2.3226
10:06:24|2.3239
10:06:26|2.3239
10:06:26|2.3246
10:06:27|2.3246
10:06:29|2.3225
10:06:30|2.3225
10:06:31|2.3225
10:06:31|2.3213
10:06:33|2.3207
10:06:33|2.3207
10:06:35|2.3207
10:06:36|2.3207
10:06:36|2.3205
10:06:38|2.3205
10:06:39|2.3207
10:06:40|2.3193
10:06:41|2.3192
10:06:43|2.321
10:06:44|2.3197
10:06:45|2.3203
10:06:47|2.321
10:06:48|2.3199
10:06:49|2.3199
10:06:49|2.3199
10:06:50|2.3199
10:06:52|2.3197
10:06:52|2.3197
10:06:54|2.3197
10:06:55|2.3204
10:06:55|2.3204
10:06:56|2.3204
10:06:58|2.3199
10:06:59|2.3199
10:07:00|2.3191
10:07:01|2.3191
10:07:01|2.3204
10:07:03|2.3204
10:07:05|2.3204
10:07:05|2.3204
10:07:06|2.3216
10:07:07|2.3221
10:07:08|2.3218
10:07:10|2.3218
10:07:10|2.3217
10:07:12|2.3226
10:07:12|2.3227
10:07:13|2.3227
10:07:14|2.3227
10:07:16|2.3227
10:07:16|2.3237
10:07:17|2.3239
10:07:19|2.3239
10:07:20|2.3239
10:07:21|2.3237
10:07:21|2.3231
10:07:23|2.3231
10:07:23|2.3231
10:07:24|2.3233
10:07:26|2.3233
10:07:26|2.3233
10:07:28|2.3223
10:07:29|2.3227
10:07:30|2.3227
10:07:31|2.3227
10:07:32|2.3227
10:07:33|2.3227
10:07:34|2.3227
10:07:35|2.3227
10:07:36|2.3217
10:07:37|2.3216
10:07:38|2.3209
10:07:39|2.3209
10:07:40|2.3205
10:07:41|2.3205
10:07:43|2.3205
10:07:44|2.3205
10:07:45|2.32
10:07:46|2.3209
10:07:47|2.321
10:07:48|2.321
10:07:49|2.3221
10:07:50|2.322
10:07:52|2.322
10:07:53|2.3215
10:07:54|2.3215
10:07:55|2.322
10:07:56|2.322
10:07:57|2.3222
10:07:58|2.3226
10:07:59|2.3226
10:08:00|2.3226
10:08:01|2.3226
10:08:02|2.3223
10:08:03|2.3213
10:08:04|2.3213
10:08:05|2.3204
10:08:06|2.3204
10:08:07|2.3205
10:08:08|2.3205
10:08:09|2.3215
10:08:10|2.3213
10:08:11|2.3213
10:08:12|2.3213
10:08:13|2.3213
10:08:14|2.3188
10:08:15|2.3188
10:08:16|2.3188
10:08:17|2.3185
10:08:18|2.3185
10:08:19|2.3186
10:08:20|2.3186
10:08:21|2.3186
10:08:22|2.3186
10:08:23|2.3186
10:08:24|2.3188
10:08:25|2.3191
10:08:26|2.3191
10:08:28|2.3191
10:08:28|2.3191
10:08:29|2.3186
10:08:31|2.3186
10:08:31|2.3186
10:08:32|2.3186
10:08:33|2.3177
10:08:34|2.3172
10:08:36|2.3175
10:08:36|2.3176
10:08:37|2.3181
10:08:39|2.3166
10:08:39|2.3158
10:08:41|2.3162
10:08:42|2.3158
10:08:42|2.3158
10:08:43|2.3161
10:08:44|2.3161
10:08:45|2.3161
10:08:47|2.3186
10:08:48|2.3186
10:08:49|2.3186
10:08:50|2.3186
10:08:51|2.3182
10:08:52|2.3182
10:08:52|2.3185
10:08:55|2.3185
10:08:55|2.3195
10:08:56|2.3195
10:08:57|2.3195
10:08:58|2.3194
10:09:00|2.3194
10:09:00|2.3194
10:09:01|2.3193
10:09:03|2.3193
10:09:03|2.3193
10:09:04|2.3201
10:09:06|2.3209
10:09:07|2.3209
10:09:08|2.3209
10:09:09|2.3206
10:09:09|2.3209
10:09:10|2.3211
10:09:11|2.3211
10:09:12|2.3211
10:09:14|2.3211
10:09:15|2.3217
10:09:16|2.3217
10:09:16|2.3212
10:09:18|2.3212
10:09:19|2.3212
10:09:20|2.3195
10:09:21|2.32
10:09:22|2.3198
10:09:23|2.3198
10:09:24|2.3198
10:09:24|2.3198
10:09:26|2.3198
10:09:27|2.3198
10:09:28|2.3198
10:09:29|2.3178
10:09:30|2.3178
10:09:31|2.3174
10:09:32|2.3174
10:09:32|2.3173
10:09:33|2.3176
10:09:35|2.3177
10:09:36|2.3173
10:09:37|2.3173
10:09:38|2.3173
10:09:39|2.3167
10:09:40|2.3167
10:09:40|2.3162
10:09:42|2.3163
10:09:43|2.3172
10:09:44|2.3172
10:09:46|2.3171
10:09:47|2.3171
10:09:48|2.3185
10:09:49|2.3193
10:09:50|2.3193
10:09:51|2.3193
10:09:53|2.3193
10:09:54|2.3198
10:09:55|2.3198
10:09:56|2.3198
10:09:57|2.3198
10:09:58|2.3198
10:09:59|2.3199
10:10:01|2.3199
10:10:02|2.3199
10:10:03|2.3185
10:10:04|2.3185
10:10:04|2.3185
10:10:06|2.3192
10:10:06|2.3195
10:10:08|2.3195
10:10:09|2.319
10:10:10|2.319
10:10:12|2.319
10:10:12|2.3182
10:10:13|2.3182
10:10:14|2.3182
10:10:15|2.3182
10:10:16|2.3193
10:10:17|2.3193
10:10:18|2.3185
10:10:20|2.3185
10:10:21|2.3185
10:10:21|2.3195
10:10:23|2.3195
10:10:23|2.3186
10:10:24|2.3181
10:10:26|2.3183
10:10:26|2.3183
10:10:27|2.3183
10:10:28|2.3184
10:10:29|2.3184
10:10:30|2.3187
10:10:31|2.3187
10:10:33|2.3187
10:10:34|2.318
10:10:34|2.3187
10:10:35|2.3187
10:10:36|2.3187
10:10:37|2.3187
10:10:39|2.3179
10:10:40|2.3179
10:10:41|2.3144
10:10:41|2.3147
10:10:43|2.3147
10:10:44|2.3147
10:10:45|2.3154
10:10:47|2.3146
10:10:47|2.3146
10:10:48|2.3146
10:10:49|2.3148
10:10:51|2.3149
10:10:51|2.3149
10:10:53|2.3149
10:10:53|2.3156
10:10:54|2.3156
10:10:55|2.3155
10:10:57|2.3155
10:10:58|2.3144
10:10:59|2.3144
10:11:00|2.314
10:11:01|2.314
10:11:02|2.3157
10:11:03|2.3157
10:11:04|2.3157
10:11:05|2.3157
10:11:06|2.3157
10:11:07|2.3146
10:11:08|2.3147
10:11:09|2.3147
10:11:10|2.3147
10:11:11|2.3147
10:11:12|2.3146
10:11:13|2.3146
10:11:14|2.3145
10:11:15|2.3147
10:11:16|2.3147
10:11:17|2.3147
10:11:18|2.3132
10:11:20|2.3133
10:11:20|2.3124
10:11:22|2.312
10:11:22|2.312
10:11:24|2.312
10:11:25|2.3117
10:11:26|2.3117
10:11:27|2.3117
10:11:28|2.3102
10:11:29|2.311
10:11:30|2.311
10:11:31|2.3114
10:11:32|2.3114
10:11:33|2.3114
10:11:34|2.3099
10:11:35|2.3108
10:11:36|2.3115
10:11:37|2.3115
10:11:38|2.3115
10:11:39|2.3108
10:11:40|2.3108
10:11:41|2.311
10:11:42|2.3104
10:11:43|2.3046
10:11:44|2.3063
10:11:45|2.3062
10:11:46|2.3062
10:11:47|2.3063
10:11:49|2.3058
10:11:50|2.3056
10:11:51|2.3056
10:11:53|2.3054
10:11:53|2.3054
10:11:54|2.3054
10:11:55|2.3054
10:11:56|2.3047
10:11:57|2.3033
10:11:58|2.3033
10:11:59|2.3047
10:12:01|2.3049
10:12:01|2.3047
10:12:02|2.3046
10:12:03|2.3043
10:12:04|2.3043
10:12:05|2.3054
10:12:06|2.3055
10:12:08|2.3063
10:12:09|2.3063
10:12:09|2.3061
10:12:11|2.3061
10:12:12|2.3056
10:12:12|2.3045
10:12:13|2.3045
10:12:15|2.3061
10:12:15|2.3055
10:12:16|2.3051
10:12:18|2.3049
10:12:19|2.3068
10:12:19|2.3072
10:12:20|2.3061
10:12:21|2.3057
10:12:22|2.3059
10:12:24|2.3059
10:12:25|2.3064
10:12:26|2.306
10:12:27|2.306
10:12:27|2.306
10:12:28|2.3051
10:12:29|2.3051
10:12:31|2.3057
10:12:32|2.3057
10:12:32|2.3057
10:12:34|2.3062
10:12:35|2.3059
10:12:36|2.3059
10:12:37|2.3059
10:12:38|2.3059
10:12:39|2.3059
10:12:40|2.3049
10:12:41|2.3049
10:12:42|2.3044
10:12:43|2.3044
10:12:44|2.3044
10:12:45|2.3044
10:12:46|2.3057
10:12:47|2.3057
10:12:48|2.3057
10:12:49|2.3059
10:12:51|2.3059
10:12:51|2.3053
10:12:53|2.3058
10:12:54|2.3058
10:12:55|2.3058
10:12:55|2.3051
10:12:57|2.3048
10:12:58|2.3048
10:12:59|2.3048
10:13:00|2.3048
10:13:01|2.3048
10:13:02|2.3058
10:13:03|2.3063
10:13:04|2.306
10:13:05|2.3064
10:13:06|2.3066
10:13:07|2.3065
10:13:08|2.3079
10:13:10|2.3071
10:13:10|2.3076
10:13:11|2.3076
10:13:12|2.3076
10:13:14|2.3076
10:13:14|2.3072
10:13:15|2.3076
10:13:16|2.3071
10:13:17|2.3067
10:13:19|2.3065
10:13:19|2.3076
10:13:20|2.3087
10:13:21|2.3092
10:13:23|2.3096
10:13:24|2.3096
10:13:25|2.3093
10:13:26|2.3091
10:13:27|2.3096
10:13:28|2.3096
10:13:29|2.3096
10:13:30|2.3096
10:13:31|2.3114
10:13:32|2.3114
10:13:33|2.3114
10:13:34|2.3114
10:13:35|2.3105
10:13:36|2.31
10:13:37|2.3102
10:13:38|2.3092
10:13:39|2.3092
10:13:40|2.3092
10:13:41|2.3092
10:13:42|2.3092
10:13:43|2.3092
10:13:44|2.3103
10:13:45|2.3101
10:13:46|2.3096
10:13:47|2.3092
10:13:48|2.3092
10:13:49|2.3092
10:13:50|2.3092
10:13:52|2.31
10:13:52|2.3102
10:13:54|2.3118
10:13:55|2.3118
10:13:56|2.3116
10:13:57|2.3123
10:13:58|2.3123
10:14:00|2.3123
10:14:00|2.3123
10:14:02|2.3127
10:14:03|2.3123
10:14:03|2.3123
10:14:04|2.3116
10:14:05|2.3118
10:14:06|2.3122
10:14:07|2.3125
10:14:08|2.3125
10:14:09|2.3125
10:14:11|2.3125
10:14:12|2.3125
10:14:13|2.313
10:14:14|2.3132
10:14:15|2.3132
10:14:16|2.3132
10:14:17|2.3132
10:14:18|2.3132
10:14:19|2.313
10:14:20|2.3127
10:14:21|2.3128
10:14:23|2.3128
10:14:24|2.3126
10:14:24|2.3132
10:14:25|2.3135
10:14:26|2.3136
10:14:27|2.3134
10:14:28|2.3134
10:14:29|2.3134
10:14:31|2.3115
10:14:32|2.313
10:14:33|2.313
10:14:34|2.3133
10:14:35|2.3134
10:14:36|2.3145
10:14:37|2.3151
10:14:38|2.3151
10:14:39|2.3152
10:14:40|2.3154
10:14:41|2.3154
10:14:43|2.3153
10:14:43|2.3153
10:14:44|2.316
10:14:45|2.316
10:14:47|2.3163
10:14:47|2.3163
10:14:48|2.3155
10:14:50|2.3163
10:14:51|2.3163
10:14:53|2.3163
10:14:53|2.3158
10:14:55|2.3154
10:14:56|2.3154
10:14:56|2.3156
10:14:58|2.3156
10:14:59|2.3156
10:15:00|2.3159
10:15:00|2.3159
10:15:02|2.3156
10:15:02|2.3156
10:15:04|2.316
10:15:04|2.3181
10:15:05|2.3188
10:15:07|2.3191
10:15:08|2.3187
10:15:09|2.3196
10:15:10|2.3211
10:15:11|2.3203
10:15:12|2.3203
10:15:13|2.3206
10:15:14|2.3206
10:15:14|2.3204
10:15:16|2.3224
10:15:17|2.3216
10:15:18|2.322
10:15:19|2.322
10:15:20|2.3215
10:15:21|2.3214
10:15:22|2.3218
10:15:24|2.3217
10:15:24|2.3205
10:15:25|2.321
10:15:26|2.3207
10:15:27|2.3208
10:15:28|2.3203
10:15:29|2.3197
10:15:31|2.3185
10:15:32|2.3185
10:15:32|2.3185
10:15:33|2.3185
10:15:35|2.3185
10:15:37|2.3193
10:15:37|2.3174
10:15:39|2.3174
10:15:39|2.3172
10:15:40|2.3172
10:15:41|2.3172
10:15:42|2.3172
10:15:43|2.3174
10:15:45|2.3174
10:15:45|2.3174
10:15:46|2.3174
10:15:47|2.3174
10:15:49|2.3174
10:15:49|2.3169
10:15:50|2.3171
10:15:52|2.3175
10:15:53|2.3144
10:15:55|2.3144
10:15:56|2.3142
10:15:57|2.3145
10:15:58|2.3149
10:15:59|2.3149
10:16:00|2.3141
10:16:01|2.3141
10:16:02|2.3141
10:16:03|2.3141
10:16:04|2.3133
10:16:06|2.313
10:16:06|2.3121
10:16:07|2.3126
10:16:08|2.3132
10:16:09|2.3132
10:16:11|2.3138
10:16:12|2.3131
10:16:13|2.3119
10:16:13|2.3114
10:16:15|2.3114
10:16:15|2.3114
10:16:16|2.3115
10:16:17|2.3116
10:16:18|2.3111
10:16:20|2.3111
10:16:20|2.3111
10:16:21|2.3117
10:16:23|2.3117
10:16:23|2.3117
10:16:24|2.3109
10:16:25|2.3092
10:16:27|2.3092
10:16:28|2.309
10:16:29|2.3104
10:16:30|2.3099
10:16:31|2.3104
10:16:31|2.3108
10:16:33|2.3108
10:16:34|2.3105
10:16:35|2.3103
10:16:36|2.3101
10:16:37|2.3099
10:16:38|2.3111
10:16:39|2.3109
10:16:40|2.3109
10:16:41|2.311
10:16:42|2.3108
10:16:43|2.3108
10:16:44|2.3108
10:16:45|2.3117
10:16:46|2.3121
10:16:47|2.3121
10:16:48|2.3121
10:16:49|2.3115
10:16:51|2.3115
10:16:52|2.311
10:16:53|2.3109
10:16:55|2.3118
10:16:55|2.3118
10:16:56|2.3118
10:16:57|2.3118
10:16:59|2.3118
10:17:00|2.3142
10:17:00|2.3136
10:17:02|2.313
10:17:02|2.3125
10:17:04|2.3125
10:17:05|2.3122
10:17:05|2.3127
10:17:06|2.3127
10:17:08|2.3127
10:17:08|2.3127
10:17:10|2.3133
10:17:10|2.3139
10:17:11|2.315
10:17:12|2.315
10:17:14|2.315
10:17:15|2.315
10:17:16|2.3164
10:17:17|2.3164
10:17:17|2.3149
10:17:19|2.3149
10:17:20|2.3145
10:17:21|2.3146
10:17:22|2.3146
10:17:22|2.3146
10:17:24|2.3146
10:17:25|2.315
10:17:25|2.3141
10:17:27|2.3141
10:17:28|2.3141
10:17:29|2.3131
10:17:29|2.3126
10:17:30|2.3144
10:17:32|2.3144
10:17:33|2.3138
10:17:33|2.3144
10:17:35|2.3144
10:17:36|2.3148
10:17:37|2.3148
10:17:38|2.3137
10:17:38|2.3137
10:17:39|2.3147
10:17:40|2.3147
10:17:42|2.3143
10:17:43|2.3143
10:17:43|2.3143
10:17:45|2.3141
10:17:46|2.3145
10:17:46|2.3136
10:17:48|2.314
10:17:49|2.314
10:17:50|2.314
10:17:51|2.314
10:17:52|2.3144
10:17:54|2.3137
10:17:56|2.3138
10:17:57|2.3127
10:17:58|2.3127
10:17:59|2.3127
10:17:59|2.3142
10:18:00|2.3142
10:18:02|2.3131
10:18:03|2.3136
10:18:04|2.3136
10:18:04|2.3141
10:18:05|2.3141
10:18:06|2.3141
10:18:08|2.3141
10:18:09|2.3137
10:18:10|2.3131
10:18:12|2.3139
10:18:13|2.3135
10:18:14|2.3131
10:18:15|2.3138
10:18:16|2.3132
10:18:18|2.3132
10:18:18|2.3119
10:18:20|2.3119
10:18:21|2.3111
10:18:22|2.3111
10:18:22|2.3111
10:18:23|2.3111
10:18:24|2.3111
10:18:26|2.311
10:18:27|2.3096
10:18:27|2.3097
10:18:28|2.3093
10:18:30|2.3093
10:18:31|2.3093
10:18:32|2.3093
10:18:33|2.3096
10:18:33|2.3096
10:18:34|2.3098
10:18:36|2.3098
10:18:37|2.3098
10:18:39|2.3095
10:18:39|2.3097
10:18:40|2.3096
10:18:42|2.3096
10:18:42|2.3096
10:18:43|2.3086
10:18:45|2.3087
10:18:46|2.3087
10:18:47|2.309
10:18:48|2.309
10:18:49|2.309
10:18:50|2.309
10:18:51|2.309
10:18:51|2.3093
10:18:52|2.3094
10:18:54|2.3094
10:18:54|2.3093
10:18:56|2.3093
10:18:56|2.3093
10:18:57|2.3093
10:19:00|2.3086
10:19:01|2.3083
10:19:02|2.3076
10:19:03|2.3074
10:19:04|2.3066
10:19:05|2.308
10:19:06|2.3067
10:19:07|2.3067
10:19:08|2.3076
10:19:09|2.3073
10:19:11|2.3073
10:19:11|2.3073
10:19:12|2.3076
10:19:13|2.3066
10:19:14|2.3064
10:19:15|2.3064
10:19:17|2.3064
10:19:17|2.3059
10:19:18|2.3059
10:19:19|2.3059
10:19:21|2.3059
10:19:22|2.3067
10:19:22|2.3059
10:19:24|2.3046
10:19:25|2.3046
10:19:25|2.3059
10:19:27|2.3059
10:19:28|2.3067
10:19:29|2.3067
10:19:30|2.3075
10:19:31|2.3075
10:19:32|2.3084
10:19:33|2.3089
10:19:34|2.3085
10:19:35|2.309
10:19:37|2.3092
10:19:38|2.3092
10:19:39|2.3092
10:19:40|2.3092
10:19:41|2.3091
10:19:42|2.312
10:19:43|2.3121
10:19:44|2.312
10:19:45|2.312
10:19:46|2.312
10:19:47|2.312
10:19:47|2.3127
10:19:49|2.3121
10:19:50|2.3122
10:19:51|2.3127
10:19:52|2.3127
10:19:52|2.3127
10:19:54|2.3137
10:19:56|2.3137
10:19:56|2.3144
10:19:57|2.3144
10:19:58|2.3152
10:19:59|2.3151
10:20:01|2.314
10:20:02|2.314
10:20:02|2.316
10:20:04|2.3162
10:20:06|2.3173
10:20:07|2.3173
10:20:07|2.3158
10:20:08|2.3158
10:20:09|2.3151
10:20:11|2.3151
10:20:12|2.315
10:20:13|2.315
10:20:13|2.3145
10:20:15|2.3152
10:20:15|2.3162
10:20:17|2.3169
10:20:18|2.3169
10:20:19|2.3184
10:20:20|2.3176
10:20:21|2.3176
10:20:22|2.318
10:20:23|2.318
10:20:24|2.318
10:20:25|2.3177
10:20:26|2.3177
10:20:27|2.3171
10:20:28|2.3171
10:20:29|2.3171
10:20:30|2.3165
10:20:30|2.3161
10:20:31|2.3165
10:20:33|2.3153
10:20:34|2.3153
10:20:35|2.3143
10:20:35|2.3143
10:20:37|2.3149
10:20:38|2.3145
10:20:38|2.3145
10:20:40|2.3145
10:20:41|2.3145
10:20:42|2.3139
10:20:43|2.3122
10:20:44|2.3125
10:20:45|2.3125
10:20:46|2.3111
10:20:47|2.3112
10:20:48|2.3112
10:20:49|2.3096
10:20:50|2.3096
10:20:51|2.3096
10:20:52|2.312
10:20:53|2.312
10:20:54|2.3124
10:20:55|2.3124
10:20:57|2.3124
10:20:58|2.3124
10:20:59|2.3124
10:21:00|2.3121
10:21:01|2.3121
10:21:02|2.3111
10:21:03|2.3108
10:21:04|2.3121
10:21:05|2.313
10:21:06|2.313
10:21:07|2.313
10:21:08|2.313
10:21:10|2.313
10:21:11|2.313
10:21:11|2.313
10:21:12|2.3135
10:21:13|2.3135
10:21:14|2.3126
10:21:16|2.3126
10:21:16|2.3136
10:21:18|2.3129
10:21:19|2.313
10:21:20|2.313
10:21:21|2.313
10:21:21|2.3134
10:21:22|2.3116
10:21:24|2.3111
10:21:26|2.3111
10:21:26|2.311
10:21:28|2.3114
10:21:29|2.3114
10:21:30|2.3114
10:21:32|2.3114
10:21:33|2.3114
10:21:34|2.3114
10:21:34|2.3108
10:21:35|2.3114
10:21:37|2.3114
10:21:37|2.3117
10:21:39|2.3117
10:21:39|2.3122
10:21:41|2.3122
10:21:43|2.3128
10:21:43|2.3146
10:21:44|2.3154
10:21:45|2.3154
10:21:46|2.3154
10:21:47|2.3154
10:21:48|2.3147
10:21:49|2.3147
10:21:50|2.3147
10:21:51|2.3147
10:21:52|2.3147
10:21:54|2.3147
10:21:55|2.3147
10:21:56|2.3147
10:21:56|2.3147
10:21:58|2.3147
10:21:59|2.3147
10:22:00|2.3137
10:22:02|2.3137
10:22:03|2.315
10:22:04|2.3143
10:22:05|2.3147
10:22:06|2.3133
10:22:06|2.3133
10:22:07|2.3147
10:22:08|2.3147
10:22:09|2.3147
10:22:11|2.3157
10:22:12|2.3172
10:22:12|2.3172
10:22:14|2.3172
10:22:15|2.3169
10:22:16|2.3161
10:22:17|2.3164
10:22:18|2.3164
10:22:19|2.3163
10:22:20|2.3172
10:22:21|2.3175
10:22:22|2.3179
10:22:23|2.3192
10:22:25|2.3192
10:22:25|2.3185
10:22:27|2.3186
10:22:28|2.319
10:22:29|2.319
10:22:30|2.319
10:22:31|2.3182
10:22:32|2.3182
10:22:33|2.3179
10:22:34|2.3171
10:22:35|2.3171
10:22:36|2.3171
10:22:38|2.3171
10:22:38|2.3166
10:22:39|2.3166
10:22:40|2.3165
10:22:41|2.3155
10:22:42|2.3155
10:22:43|2.3155
10:22:44|2.3149
10:22:45|2.3149
10:22:46|2.3147
10:22:47|2.3155
10:22:48|2.3172
10:22:49|2.3172
10:22:50|2.3172
10:22:51|2.3163
10:22:52|2.3163
10:22:53|2.3163
10:22:54|2.3163
10:22:55|2.3163
10:22:56|2.3163
10:22:57|2.3163
10:22:59|2.3162
10:23:00|2.3163
10:23:02|2.3165
10:23:02|2.3171
10:23:04|2.3171
10:23:05|2.3192
10:23:06|2.3189
10:23:07|2.3189
10:23:08|2.3189
10:23:09|2.319
10:23:10|2.3185
10:23:12|2.3185
10:23:12|2.3185
10:23:13|2.3191
10:23:15|2.3191
10:23:16|2.32
10:23:17|2.3195
10:23:18|2.3195
10:23:19|2.3189
10:23:20|2.3192
10:23:21|2.3185
10:23:22|2.3178
10:23:23|2.3168
10:23:24|2.3168
10:23:25|2.3168
10:23:25|2.3163
10:23:27|2.3163
10:23:28|2.3163
10:23:30|2.3159
10:23:31|2.3159
10:23:32|2.3159
10:23:32|2.3154
10:23:34|2.3148
10:23:35|2.3147
10:23:36|2.3146
10:23:37|2.3146
10:23:38|2.3154
10:23:39|2.3157
10:23:40|2.3157
10:23:41|2.3154
10:23:42|2.3154
10:23:42|2.3154
10:23:44|2.3154
10:23:45|2.3154
10:23:46|2.3157
10:23:47|2.3153
10:23:48|2.3153
10:23:49|2.3156
10:23:50|2.3156
10:23:51|2.3162
10:23:52|2.3165
10:23:53|2.3165
10:23:54|2.3165
10:23:55|2.3174
10:23:57|2.3169
10:23:57|2.3169
10:23:59|2.3175
10:24:01|2.3175
10:24:02|2.3172
10:24:03|2.3172
10:24:04|2.3172
10:24:05|2.3172
10:24:06|2.3161
10:24:07|2.3161
10:24:08|2.3161
10:24:09|2.3157
10:24:10|2.3159
10:24:12|2.3167
10:24:13|2.3167
10:24:14|2.3167
10:24:15|2.3167
10:24:16|2.3171
10:24:17|2.3171
10:24:17|2.3166
10:24:19|2.3166
10:24:20|2.3166
10:24:21|2.3168
10:24:22|2.3168
10:24:23|2.3168
10:24:24|2.317
10:24:25|2.317
10:24:26|2.317
10:24:27|2.317
10:24:28|2.317
10:24:29|2.317
10:24:30|2.317
10:24:31|2.317
10:24:32|2.317
10:24:34|2.317
10:24:34|2.3161
10:24:35|2.3161
10:24:36|2.316
10:24:38|2.316
10:24:38|2.3176
10:24:40|2.3177
10:24:41|2.3177
10:24:41|2.3188
10:24:42|2.3193
10:24:43|2.3193
10:24:45|2.3196
10:24:45|2.3196
10:24:46|2.32
10:24:47|2.3202
10:24:48|2.3202
10:24:49|2.3202
10:24:50|2.3202
10:24:51|2.3202
10:24:53|2.3199
10:24:53|2.3203
10:24:54|2.3203
10:24:55|2.3204
10:24:56|2.3192
10:24:57|2.3192
10:24:59|2.3192
10:25:00|2.321
10:25:02|2.3209
10:25:03|2.322
10:25:04|2.3221
10:25:05|2.3209
10:25:06|2.3204
10:25:07|2.3209
10:25:08|2.3209
10:25:09|2.3209
10:25:10|2.3209
10:25:12|2.3211
10:25:13|2.3211
10:25:13|2.3211
10:25:14|2.3211
10:25:16|2.3211
10:25:17|2.3211
10:25:17|2.3211
10:25:18|2.3217
10:25:19|2.3217
10:25:20|2.3217
10:25:22|2.3217
10:25:23|2.3222
10:25:24|2.3222
10:25:24|2.3203
10:25:25|2.3203
10:25:26|2.3192
10:25:27|2.3194
10:25:28|2.3194
10:25:29|2.3194
10:25:30|2.3199
10:25:32|2.3205
10:25:33|2.3198
10:25:33|2.3181
10:25:34|2.3181
10:25:36|2.3181
10:25:36|2.3181
10:25:37|2.3182
10:25:38|2.318
10:25:39|2.3188
10:25:40|2.3191
10:25:41|2.3191
10:25:43|2.3191
10:25:44|2.3191
10:25:44|2.3183
10:25:45|2.3179
10:25:46|2.3179
10:25:48|2.3172
10:25:49|2.3172
10:25:49|2.3172
10:25:51|2.3169
10:25:52|2.3172
10:25:53|2.3172
10:25:54|2.3174
10:25:55|2.3174
10:25:56|2.3174
10:25:56|2.3174
10:25:58|2.3181
10:25:58|2.3181
10:26:00|2.3181
10:26:02|2.3172
10:26:03|2.317
10:26:04|2.317
10:26:05|2.317
10:26:06|2.3164
10:26:07|2.3154
10:26:08|2.3161
10:26:09|2.3161
10:26:11|2.3161
10:26:11|2.3183
10:26:12|2.3183
10:26:14|2.3186
10:26:14|2.3186
10:26:15|2.3186
10:26:17|2.3186
10:26:18|2.3186
10:26:19|2.3187
10:26:19|2.3187
10:26:21|2.3186
10:26:22|2.3186
10:26:23|2.3186
10:26:24|2.3186
10:26:25|2.3186
10:26:26|2.3186
10:26:26|2.3186
10:26:28|2.3186
10:26:29|2.3186
10:26:30|2.3186
10:26:30|2.3186
10:26:31|2.3186
10:26:33|2.3188
10:26:33|2.3199
10:26:35|2.32
10:26:36|2.3201
10:26:36|2.3176
10:26:38|2.3176
10:26:38|2.3171
10:26:40|2.317
10:26:41|2.317
10:26:42|2.3173
10:26:43|2.3173
10:26:44|2.3173
10:26:45|2.3173
10:26:46|2.3167
10:26:47|2.3167
10:26:48|2.3167
10:26:48|2.3176
10:26:49|2.3168
10:26:51|2.3168
10:26:52|2.3169
10:26:53|2.3173
10:26:54|2.3173
10:26:55|2.3173
10:26:56|2.3173
10:26:57|2.3173
10:26:58|2.3173
10:26:59|2.3173
10:27:00|2.3173
10:27:01|2.3173
10:27:03|2.3173
10:27:05|2.3173
10:27:05|2.3173
10:27:06|2.3169
10:27:08|2.3162
10:27:09|2.3162
10:27:11|2.3162
10:27:11|2.3162
10:27:12|2.3162
10:27:13|2.3156
10:27:15|2.3159
10:27:16|2.3159
10:27:16|2.3162
10:27:17|2.3162
10:27:19|2.3162
10:27:19|2.3162
10:27:21|2.3162
10:27:22|2.3162
10:27:23|2.3162
10:27:23|2.3166
10:27:25|2.3166
10:27:25|2.3166
10:27:27|2.3172
10:27:28|2.3172
10:27:29|2.3172
10:27:30|2.3172
10:27:30|2.3172
10:27:32|2.3176
10:27:33|2.3176
10:27:34|2.3176
10:27:35|2.3176
10:27:36|2.3176
10:27:37|2.3179
10:27:38|2.3179
10:27:39|2.3176
10:27:40|2.3179
10:27:41|2.3179
10:27:42|2.3179
10:27:43|2.3179
10:27:44|2.3179
10:27:45|2.3179
10:27:46|2.3186
10:27:47|2.3179
10:27:48|2.3179
10:27:49|2.3178
10:27:50|2.3173
10:27:51|2.3173
10:27:52|2.3173
10:27:53|2.3173
10:27:54|2.3173
10:27:55|2.318
10:27:56|2.3185
10:27:58|2.3185
10:27:59|2.3185
10:27:59|2.3179
10:28:00|2.3185
10:28:01|2.3185
10:28:03|2.3185
10:28:04|2.3185
10:28:04|2.3184
10:28:06|2.3184
10:28:07|2.3194
10:28:08|2.322
10:28:09|2.322
10:28:10|2.3214
10:28:11|2.3228
10:28:12|2.3229
10:28:13|2.3221
10:28:14|2.3216
10:28:15|2.3221
10:28:17|2.319
10:28:17|2.3187
10:28:19|2.3184
10:28:20|2.3193
10:28:21|2.3204
10:28:23|2.3204
10:28:24|2.32
10:28:24|2.32
10:28:25|2.3203
10:28:26|2.3203
10:28:28|2.3203
10:28:28|2.3202
10:28:30|2.3202
10:28:30|2.3203
10:28:31|2.3203
10:28:32|2.3198
10:28:34|2.3213
10:28:34|2.3203
10:28:36|2.3203
10:28:37|2.3203
10:28:38|2.3203
10:28:39|2.3207
10:28:40|2.3207
10:28:41|2.3207
10:28:42|2.3211
10:28:43|2.3211
10:28:43|2.3211
10:28:44|2.3211
10:28:46|2.3211
10:28:47|2.3195
10:28:48|2.3195
10:28:48|2.3195
10:28:50|2.3205
10:28:51|2.3205
10:28:52|2.3205
10:28:52|2.3205
10:28:54|2.3205
10:28:55|2.3205
10:28:56|2.3205
10:28:56|2.3206
10:28:57|2.3205
10:28:59|2.3204
10:28:59|2.3218
10:29:01|2.3229
10:29:01|2.3239
10:29:03|2.3237
10:29:04|2.3237
10:29:05|2.3217
10:29:06|2.3217
10:29:07|2.3217
10:29:09|2.3212
10:29:09|2.3212
10:29:11|2.3207
10:29:12|2.3193
10:29:13|2.3185
10:29:14|2.3185
10:29:15|2.3179
10:29:16|2.3182
10:29:18|2.3168
10:29:19|2.3168
10:29:20|2.3168
10:29:21|2.3179
10:29:22|2.3184
10:29:23|2.3187
10:29:25|2.3177
10:29:25|2.316
10:29:27|2.316
10:29:27|2.3171
10:29:29|2.3171
10:29:30|2.3171
10:29:31|2.3163
10:29:32|2.3163
10:29:33|2.3163
10:29:34|2.3163
10:29:35|2.3163
10:29:37|2.3169
10:29:37|2.3161
10:29:38|2.3161
10:29:39|2.3171
10:29:40|2.3169
10:29:41|2.3169
10:29:42|2.3169
10:29:43|2.3186
10:29:44|2.3184
10:29:45|2.3184
10:29:46|2.3182
10:29:47|2.3182
10:29:48|2.3197
10:29:49|2.3197
10:29:50|2.3197
10:29:52|2.3197
10:29:53|2.3197
10:29:54|2.3197
10:29:54|2.3206
10:29:56|2.3207
10:29:57|2.3207
10:29:58|2.3216
10:29:59|2.3216
10:30:00|2.3216
10:30:01|2.3216
10:30:01|2.3208
10:30:03|2.3208
10:30:04|2.3213
10:30:06|2.3206
10:30:06|2.3206
10:30:08|2.3206
10:30:09|2.3206
10:30:11|2.3206
10:30:12|2.3206
10:30:12|2.3206
10:30:13|2.3214
10:30:14|2.3214
10:30:15|2.3214
10:30:17|2.3214
10:30:17|2.3203
10:30:18|2.3211
10:30:19|2.3212
10:30:20|2.3212
10:30:22|2.3212
10:30:22|2.3212
10:30:23|2.3201
10:30:24|2.3197
10:30:25|2.3199
10:30:26|2.3196
10:30:28|2.3193
10:30:29|2.3193
10:30:30|2.3221
10:30:31|2.3221
10:30:32|2.3221
10:30:33|2.3214
10:30:34|2.3221
10:30:35|2.3232
10:30:37|2.3232
10:30:38|2.3232
10:30:38|2.3233
10:30:40|2.324
10:30:40|2.325
10:30:41|2.3263
10:30:43|2.3272
10:30:43|2.3263
10:30:45|2.3269
10:30:45|2.3268
10:30:46|2.3268
10:30:47|2.327
10:30:48|2.3278
10:30:49|2.3274
10:30:50|2.3273
10:30:51|2.328
10:30:53|2.328
10:30:53|2.3275
10:30:55|2.3259
10:30:55|2.3259
10:30:57|2.3268
10:30:58|2.3263
10:30:58|2.3263
10:31:00|2.3265
10:31:01|2.3276
10:31:01|2.3283
10:31:02|2.3293
10:31:03|2.3295
10:31:05|2.3299
10:31:05|2.3287
10:31:06|2.3275
10:31:08|2.3277
10:31:09|2.3279
10:31:10|2.3279
10:31:11|2.3279
10:31:12|2.3275
10:31:13|2.3275
10:31:14|2.3275
10:31:15|2.3275
10:31:17|2.3275
10:31:17|2.3289
10:31:18|2.3288
10:31:20|2.3288
10:31:20|2.3292
10:31:21|2.3294
10:31:23|2.3294
10:31:23|2.3294
10:31:25|2.3294
10:31:25|2.3296
10:31:26|2.3296
10:31:28|2.3296
10:31:29|2.3298
10:31:30|2.3289
10:31:31|2.3289
10:31:32|2.3289
10:31:33|2.3287
10:31:34|2.328
10:31:36|2.328
10:31:37|2.3278
10:31:37|2.3283
10:31:38|2.328
10:31:39|2.328
10:31:41|2.328
10:31:42|2.328
10:31:43|2.328
10:31:44|2.328
10:31:45|2.328
10:31:46|2.328
10:31:47|2.3267
10:31:47|2.3275
10:31:49|2.3276
10:31:50|2.3271
10:31:51|2.3263
10:31:52|2.3263
10:31:53|2.3263
10:31:54|2.3263
10:31:55|2.3263
10:31:56|2.3263
10:31:57|2.3263
10:31:58|2.3267
10:31:59|2.3267
10:32:00|2.3269
10:32:01|2.3269
10:32:03|2.3269
10:32:03|2.3266
10:32:05|2.3257
10:32:06|2.3253
10:32:07|2.3253
10:32:09|2.3253
10:32:09|2.3253
10:32:10|2.3253
10:32:11|2.3264
10:32:12|2.3255
10:32:13|2.3246
10:32:14|2.3239
10:32:15|2.3239
10:32:17|2.3234
10:32:18|2.3234
10:32:18|2.3232
10:32:20|2.3222
10:32:21|2.323
10:32:21|2.323
10:32:23|2.323
10:32:24|2.3231
10:32:24|2.3251
10:32:26|2.3251
10:32:27|2.3251
10:32:27|2.3259
10:32:29|2.3258
10:32:29|2.3258
10:32:31|2.3258
10:32:31|2.3251
10:32:33|2.3251
10:32:34|2.3251
10:32:34|2.3251
10:32:35|2.3251
10:32:36|2.3257
10:32:37|2.3257
10:32:39|2.3256
10:32:40|2.3253
10:32:41|2.3248
10:32:42|2.3248
10:32:42|2.324
10:32:44|2.3257
10:32:45|2.3257
10:32:45|2.326
10:32:47|2.3269
10:32:48|2.3275
10:32:49|2.3275
10:32:49|2.3285
10:32:51|2.3289
10:32:52|2.3291
10:32:53|2.3291
10:32:54|2.3291
10:32:55|2.3295
10:32:55|2.3295
10:32:57|2.3279
10:32:58|2.3288
10:32:59|2.3299
10:33:00|2.3293
10:33:01|2.3293
10:33:02|2.3277
10:33:03|2.3288
10:33:04|2.3289
10:33:05|2.3287
10:33:06|2.3287
10:33:07|2.3289
10:33:09|2.3317
10:33:10|2.3324
10:33:11|2.3325
10:33:12|2.3325
10:33:13|2.3336
10:33:14|2.3336
10:33:15|2.3336
10:33:17|2.3331
10:33:18|2.3331
10:33:19|2.3331
10:33:20|2.3318
10:33:21|2.3322
10:33:21|2.3322
10:33:23|2.3322
10:33:24|2.3315
10:33:25|2.3315
10:33:26|2.3323
10:33:27|2.3326
10:33:28|2.333
10:33:29|2.333
10:33:30|2.3325
10:33:30|2.3325
10:33:31|2.3325
10:33:34|2.3325
10:33:35|2.3324
10:33:36|2.333
10:33:36|2.3326
10:33:37|2.3329
10:33:38|2.3333
10:33:39|2.3334
10:33:40|2.3348
10:33:42|2.3348
10:33:43|2.3351
10:33:44|2.3351
10:33:45|2.3352
10:33:46|2.3352
10:33:47|2.3349
10:33:48|2.3349
10:33:49|2.3349
10:33:50|2.3354
10:33:51|2.3353
10:33:52|2.3353
10:33:53|2.3353
10:33:54|2.3349
10:33:55|2.3349
10:33:56|2.3349
10:33:57|2.3339
10:33:58|2.3339
10:33:59|2.3339
10:34:00|2.3347
10:34:01|2.3347
10:34:02|2.334
10:34:04|2.3356
10:34:04|2.3356
10:34:05|2.3352
10:34:07|2.3351
10:34:07|2.3351
10:34:09|2.333
10:34:11|2.3335
10:34:12|2.333
10:34:13|2.3335
10:34:15|2.3327
10:34:15|2.3306
10:34:16|2.3304
10:34:17|2.3311
10:34:19|2.3315
10:34:20|2.3331
10:34:21|2.3331
10:34:23|2.3323
10:34:25|2.3323
10:34:25|2.3319
10:34:27|2.3315
10:34:27|2.3308
10:34:29|2.3308
10:34:30|2.3308
10:34:31|2.3308
10:34:32|2.3307
10:34:33|2.3307
10:34:33|2.3308
10:34:35|2.3311
10:34:35|2.3313
10:34:37|2.3313
10:34:37|2.3313
10:34:39|2.3313
10:34:40|2.3313
10:34:40|2.3315
10:34:42|2.3315
10:34:43|2.3315
10:34:44|2.3315
10:34:45|2.3321
10:34:45|2.3321
10:34:47|2.3321
10:34:48|2.3321
10:34:49|2.3323
10:34:50|2.333
10:34:51|2.333
10:34:52|2.3339
10:34:53|2.3337
10:34:54|2.3341
10:34:55|2.3341
10:34:56|2.3348
10:34:57|2.3348
10:34:58|2.3348
10:34:59|2.3349
10:35:00|2.3349
10:35:01|2.3345
10:35:03|2.3345
10:35:04|2.3345
10:35:05|2.3344
10:35:05|2.3345
10:35:06|2.3347
10:35:08|2.3347
10:35:09|2.3352
10:35:11|2.3352
10:35:11|2.3356
10:35:13|2.3356
10:35:14|2.3364
10:35:14|2.3364
10:35:16|2.3366
10:35:16|2.3366
10:35:18|2.3366
10:35:19|2.3367
10:35:20|2.3373
10:35:21|2.3378
10:35:22|2.3385
10:35:24|2.3399
10:35:25|2.34
10:35:25|2.34
10:35:26|2.34
10:35:27|2.34
10:35:29|2.3392
10:35:30|2.3392
10:35:30|2.3385
10:35:31|2.3385
10:35:32|2.3385
10:35:33|2.3382
10:35:35|2.3375
10:35:36|2.3367
10:35:36|2.3366
10:35:37|2.3361
10:35:38|2.3363
10:35:40|2.3369
10:35:41|2.3361
10:35:42|2.3352
10:35:43|2.3357
10:35:44|2.3357
10:35:45|2.336
10:35:46|2.3369
10:35:47|2.3369
10:35:49|2.3367
10:35:50|2.3367
10:35:51|2.3378
10:35:52|2.3378
10:35:53|2.3378
10:35:54|2.3378
10:35:55|2.3387
10:35:56|2.3381
10:35:57|2.338
10:35:58|2.3362
10:35:59|2.3362
10:36:00|2.3355
10:36:01|2.3355
10:36:02|2.3357
10:36:03|2.336
10:36:04|2.336
10:36:05|2.3352
10:36:06|2.3343
10:36:07|2.3337
10:36:08|2.3337
10:36:09|2.3337
10:36:10|2.3339
10:36:12|2.3339
10:36:13|2.3332
10:36:14|2.3332
10:36:15|2.3332
10:36:17|2.332
10:36:18|2.3319
10:36:19|2.3317
10:36:20|2.3321
10:36:21|2.3321
10:36:22|2.3321
10:36:23|2.3319
10:36:24|2.3319
10:36:25|2.3319
10:36:26|2.3319
10:36:27|2.3313
10:36:28|2.3313
10:36:29|2.3317
10:36:31|2.3317
10:36:32|2.3317
10:36:33|2.33
10:36:34|2.329
10:36:35|2.3282
10:36:36|2.3276
10:36:37|2.3277
10:36:38|2.327
10:36:38|2.327
10:36:40|2.3273
10:36:41|2.3272
10:36:42|2.3267
10:36:42|2.326
10:36:44|2.3256
10:36:45|2.3263
10:36:45|2.3264
10:36:46|2.3264
10:36:48|2.3269
10:36:48|2.3269
10:36:50|2.3269
10:36:51|2.3265
10:36:51|2.3255
10:36:53|2.3242
10:36:54|2.3242
10:36:56|2.3249
10:36:56|2.3249
10:36:57|2.3247
10:36:58|2.3247
10:36:59|2.3262
10:37:00|2.3271
10:37:02|2.3275
10:37:02|2.3277
10:37:03|2.3277
10:37:04|2.3277
10:37:05|2.3284
10:37:06|2.3284
10:37:07|2.3278
10:37:09|2.3278
10:37:09|2.3278
10:37:10|2.3276
10:37:12|2.327
10:37:14|2.326
10:37:14|2.3269
10:37:16|2.3286
10:37:17|2.3286
10:37:18|2.3286
10:37:19|2.3286
10:37:19|2.3268
10:37:21|2.3268
10:37:23|2.3265
10:37:24|2.3237
10:37:25|2.3237
10:37:26|2.3248
10:37:27|2.3248
10:37:28|2.3248
10:37:29|2.324
10:37:30|2.324
10:37:31|2.3235
10:37:32|2.3235
10:37:33|2.323
10:37:34|2.3227
10:37:35|2.322
10:37:37|2.3224
10:37:38|2.3224
10:37:39|2.3228
10:37:39|2.3228
10:37:41|2.3223
10:37:42|2.322
10:37:43|2.3234
10:37:44|2.323
10:37:45|2.3239
10:37:46|2.3245
10:37:47|2.3244
10:37:48|2.3244
10:37:49|2.324
10:37:50|2.324
10:37:51|2.324
10:37:52|2.324
10:37:53|2.3241
10:37:54|2.3248
10:37:55|2.325
10:37:56|2.3243
10:37:57|2.3243
10:37:58|2.3243
10:37:59|2.3243
10:38:00|2.3243
10:38:01|2.3233
10:38:03|2.3227
10:38:04|2.3227
10:38:04|2.3227
10:38:06|2.3235
10:38:07|2.3228
10:38:08|2.3238
10:38:08|2.3231
10:38:10|2.3231
10:38:11|2.3231
10:38:12|2.3232
10:38:13|2.3232
10:38:15|2.3232
10:38:15|2.3232
10:38:17|2.3241
10:38:18|2.3241
10:38:19|2.3241
10:38:19|2.3241
10:38:21|2.3241
10:38:21|2.3243
10:38:24|2.3243
10:38:25|2.3243
10:38:26|2.3249
10:38:27|2.3249
10:38:27|2.325
10:38:28|2.325
10:38:29|2.325
10:38:30|2.325
10:38:31|2.325
10:38:32|2.325
10:38:33|2.325
10:38:35|2.3237
10:38:35|2.3233
10:38:36|2.3236
10:38:37|2.3243
10:38:38|2.3243
10:38:40|2.3249
10:38:40|2.3249
10:38:41|2.325
10:38:42|2.3246
10:38:44|2.3245
10:38:44|2.3245
10:38:46|2.3236
10:38:46|2.3236
10:38:47|2.3236
10:38:48|2.3225
10:38:49|2.3225
10:38:50|2.3225
10:38:51|2.3225
10:38:52|2.3225
10:38:54|2.3226
10:38:55|2.3212
10:38:56|2.3216
10:38:56|2.3222
10:38:57|2.3205
10:38:58|2.3215
10:38:59|2.3215
10:39:00|2.3215
10:39:02|2.322
10:39:02|2.3228
10:39:04|2.3224
10:39:04|2.3224
10:39:05|2.322
10:39:06|2.3229
10:39:07|2.3229
10:39:08|2.323
10:39:10|2.3225
10:39:10|2.3215
10:39:11|2.3207
10:39:12|2.3207
10:39:15|2.3207
10:39:16|2.3213
10:39:17|2.3208
10:39:19|2.3208
10:39:20|2.3207
10:39:21|2.3209
10:39:21|2.321
10:39:22|2.3209
10:39:23|2.3209
10:39:24|2.3209
10:39:25|2.3209
10:39:26|2.3197
10:39:27|2.3197
10:39:29|2.3197
10:39:30|2.3197
10:39:31|2.3198
10:39:32|2.3195
10:39:33|2.3193
10:39:34|2.3192
10:39:36|2.3192
10:39:37|2.3191
10:39:37|2.3188
10:39:38|2.3188
10:39:39|2.3189
10:39:40|2.32
10:39:41|2.3201
10:39:43|2.3199
10:39:43|2.3199
10:39:45|2.3203
10:39:46|2.3204
10:39:47|2.3209
10:39:48|2.3213
10:39:49|2.3213
10:39:50|2.3213
10:39:51|2.3213
10:39:52|2.3227
10:39:53|2.3237
10:39:54|2.3239
10:39:55|2.3233
10:39:56|2.3233
10:39:58|2.3227
10:39:58|2.3227
10:39:59|2.3227
10:40:01|2.3223
10:40:02|2.3223
10:40:03|2.3223
10:40:04|2.3222
10:40:05|2.3215
10:40:06|2.3208
10:40:07|2.3219
10:40:08|2.3234
10:40:09|2.3234
10:40:10|2.3238
10:40:11|2.3238
10:40:12|2.3244
10:40:13|2.3242
10:40:14|2.3235
10:40:15|2.3236
10:40:16|2.3238
10:40:17|2.3238
10:40:19|2.3238
10:40:20|2.3231
10:40:21|2.3231
10:40:23|2.3231
10:40:24|2.3242
10:40:26|2.3233
10:40:26|2.323
10:40:27|2.3239
10:40:29|2.3244
10:40:30|2.325
10:40:30|2.325
10:40:32|2.3245
10:40:33|2.3241
10:40:34|2.3241
10:40:35|2.3229
10:40:36|2.3227
10:40:37|2.3222
10:40:38|2.3211
10:40:39|2.3203
10:40:40|2.3203
10:40:41|2.3203
10:40:42|2.3195
10:40:43|2.3195
10:40:44|2.3195
10:40:45|2.3195
10:40:46|2.3195
10:40:47|2.3196
10:40:49|2.3196
10:40:50|2.3208
10:40:50|2.321
10:40:51|2.321
10:40:52|2.321
10:40:53|2.321
10:40:55|2.321
10:40:55|2.321
10:40:57|2.321
10:40:58|2.3197
10:40:58|2.3197
10:40:59|2.3197
10:41:00|2.3197
10:41:01|2.3197
10:41:02|2.3197
10:41:03|2.3201
10:41:05|2.3201
10:41:06|2.3203
10:41:07|2.3203
10:41:08|2.3203
10:41:09|2.3203
10:41:10|2.3195
10:41:11|2.3195
10:41:12|2.3197
10:41:13|2.3197
10:41:14|2.3195
10:41:15|2.3187
10:41:17|2.3181
10:41:18|2.3183
10:41:19|2.3185
10:41:20|2.3199
10:41:21|2.3199
10:41:22|2.3199
10:41:23|2.3199
10:41:24|2.3199
10:41:26|2.3186
10:41:26|2.3185
10:41:28|2.3191
10:41:28|2.3191
10:41:29|2.3193
10:41:31|2.3188
10:41:31|2.3188
10:41:33|2.3183
10:41:34|2.3172
10:41:35|2.3172
10:41:36|2.3171
10:41:37|2.3171
10:41:38|2.3171
10:41:39|2.3165
10:41:40|2.3167
10:41:42|2.3167
10:41:42|2.3166
10:41:43|2.3166
10:41:45|2.317
10:41:46|2.3183
10:41:49|2.3181
10:41:50|2.3179
10:41:51|2.3179
10:41:51|2.3183
10:41:53|2.3183
10:41:54|2.318
10:41:54|2.3176
10:41:56|2.317
10:41:57|2.3161
10:41:58|2.3155
10:41:59|2.3161
10:42:01|2.3165
10:42:02|2.3174
10:42:03|2.3177
10:42:04|2.3181
10:42:05|2.3181
10:42:06|2.3179
10:42:07|2.3187
10:42:07|2.3187
10:42:09|2.3206
10:42:10|2.3199
10:42:11|2.3203
10:42:12|2.3195
10:42:13|2.3197
10:42:14|2.3197
10:42:15|2.3197
10:42:16|2.3197
10:42:17|2.3192
10:42:19|2.32
10:42:20|2.3201
10:42:21|2.3204
10:42:22|2.3221
10:42:23|2.3215
10:42:24|2.3215
10:42:25|2.3209
10:42:27|2.3205
10:42:28|2.3205
10:42:29|2.3214
10:42:30|2.3217
10:42:31|2.3217
10:42:32|2.3215
10:42:33|2.3216
10:42:34|2.3202
10:42:35|2.3197
10:42:36|2.3196
10:42:36|2.3196
10:42:37|2.3196
10:42:39|2.3196
10:42:40|2.3191
10:42:41|2.3191
10:42:42|2.3191
10:42:43|2.3191
10:42:44|2.32
10:42:46|2.3202
10:42:47|2.322
10:42:47|2.3216
10:42:48|2.3215
10:42:49|2.3226
10:42:51|2.3231
10:42:51|2.323
10:42:53|2.3223
10:42:53|2.3223
10:42:54|2.3223
10:42:56|2.3219
10:42:57|2.3219
10:42:58|2.3211
10:42:59|2.3211
10:43:00|2.3211
10:43:01|2.3211
10:43:02|2.3207
10:43:03|2.3207
10:43:04|2.3207
10:43:05|2.3207
10:43:06|2.3207
10:43:07|2.3207
10:43:08|2.321
10:43:09|2.3213
10:43:10|2.3219
10:43:11|2.3219
10:43:12|2.3219
10:43:13|2.3208
10:43:14|2.3214
10:43:15|2.3214
10:43:16|2.3221
10:43:17|2.3221
10:43:19|2.3209
10:43:21|2.3209
10:43:22|2.321
10:43:23|2.321
10:43:24|2.3219
10:43:26|2.3219
10:43:27|2.3215
10:43:28|2.3215
10:43:29|2.3215
10:43:30|2.3209
10:43:31|2.3209
10:43:32|2.3209
10:43:34|2.3209
10:43:35|2.3209
10:43:35|2.3209
10:43:36|2.3207
10:43:37|2.3207
10:43:39|2.3202
10:43:39|2.32
10:43:40|2.3194
10:43:42|2.3194
10:43:42|2.3189
10:43:43|2.3181
10:43:44|2.3176
10:43:45|2.3167
10:43:47|2.3168
10:43:47|2.3171
10:43:49|2.3171
10:43:49|2.3176
10:43:50|2.3176
10:43:51|2.3176
10:43:52|2.3176
10:43:53|2.3176
10:43:55|2.319
10:43:55|2.319
10:43:56|2.3179
10:43:58|2.3179
10:43:59|2.3179
10:44:00|2.3184
10:44:01|2.3198
10:44:02|2.3198
10:44:03|2.3203
10:44:04|2.3209
10:44:05|2.3211
10:44:06|2.3211
10:44:07|2.3217
10:44:08|2.3215
10:44:10|2.3215
10:44:11|2.3215
10:44:13|2.3215
10:44:13|2.3219
10:44:14|2.3224
10:44:15|2.3224
10:44:16|2.3224
10:44:17|2.3224
10:44:19|2.3223
10:44:20|2.322
10:44:21|2.3213
10:44:23|2.3213
10:44:24|2.3213
10:44:24|2.3219
10:44:25|2.3219
10:44:26|2.3218
10:44:28|2.3218
10:44:29|2.3218
10:44:29|2.3227
10:44:31|2.3215
10:44:32|2.3211
10:44:32|2.3211
10:44:33|2.3207
10:44:35|2.3207
10:44:35|2.3198
10:44:37|2.3198
10:44:37|2.3198
10:44:39|2.3198
10:44:39|2.3204
10:44:41|2.3206
10:44:42|2.3205
10:44:42|2.3205
10:44:44|2.3212
10:44:44|2.3209
10:44:46|2.3209
10:44:46|2.3209
10:44:48|2.3209
10:44:48|2.3209
10:44:50|2.321
10:44:51|2.321
10:44:51|2.321
10:44:53|2.321
10:44:54|2.321
10:44:55|2.321
10:44:56|2.321
10:44:57|2.321
10:44:58|2.321
10:44:58|2.3212
10:44:59|2.3212
10:45:01|2.3212
10:45:02|2.3212
10:45:03|2.3228
10:45:04|2.3231
10:45:05|2.3241
10:45:06|2.3241
10:45:07|2.3241
10:45:09|2.3241
10:45:09|2.3239
10:45:10|2.3235
10:45:11|2.3231
10:45:12|2.3231
10:45:14|2.3231
10:45:14|2.3231
10:45:15|2.3231
10:45:16|2.3231
10:45:18|2.3235
10:45:18|2.3235
10:45:20|2.3237
10:45:21|2.3243
10:45:22|2.3248
10:45:22|2.3248
10:45:24|2.3248
10:45:25|2.3248
10:45:26|2.3249
10:45:27|2.3263
10:45:28|2.3267
10:45:30|2.3278
10:45:30|2.3278
10:45:32|2.3278
10:45:33|2.3267
10:45:34|2.3267
10:45:35|2.3271
10:45:36|2.3272
10:45:37|2.3259
10:45:38|2.3254
10:45:39|2.3254
10:45:41|2.3255
10:45:42|2.3255
10:45:42|2.3255
10:45:43|2.3255
10:45:45|2.3248
10:45:46|2.3248
10:45:47|2.3239
10:45:48|2.3237
10:45:49|2.3237
10:45:49|2.3237
10:45:51|2.3237
10:45:52|2.3239
10:45:53|2.3239
10:45:54|2.3238
10:45:55|2.3238
10:45:56|2.3237
10:45:57|2.3241
10:45:58|2.3241
10:45:59|2.3237
10:46:00|2.3237
10:46:01|2.3237
10:46:02|2.3232
10:46:03|2.3219
10:46:04|2.3219
10:46:05|2.3219
10:46:06|2.3217
10:46:07|2.3211
10:46:08|2.3211
10:46:09|2.3209
10:46:10|2.3205
10:46:12|2.3199
10:46:12|2.3207
10:46:14|2.3207
10:46:14|2.3203
10:46:16|2.3194
10:46:16|2.3187
10:46:17|2.3187
10:46:18|2.3189
10:46:20|2.3189
10:46:21|2.3189
10:46:22|2.3196
10:46:24|2.3202
10:46:25|2.3202
10:46:26|2.3202
10:46:28|2.3202
10:46:29|2.3195
10:46:31|2.3196
10:46:32|2.3194
10:46:33|2.3194
10:46:33|2.3177
10:46:34|2.3177
10:46:36|2.3173
10:46:37|2.3162
10:46:38|2.3165
10:46:39|2.3165
10:46:40|2.3165
10:46:41|2.3169
10:46:42|2.3179
10:46:43|2.319
10:46:44|2.3187
10:46:45|2.3192
10:46:46|2.3177
10:46:47|2.3171
10:46:48|2.3171
10:46:49|2.3171
10:46:50|2.3171
10:46:51|2.3167
10:46:52|2.3167
10:46:53|2.3167
10:46:54|2.3167
10:46:56|2.3167
10:46:56|2.3176
10:46:57|2.3176
10:46:58|2.3176
10:47:00|2.3176
10:47:00|2.3176
10:47:01|2.3175
10:47:02|2.3184
10:47:03|2.3198
10:47:04|2.3198
10:47:06|2.3179
10:47:06|2.3179
10:47:07|2.3187
10:47:08|2.3187
10:47:10|2.3188
10:47:10|2.3188
10:47:11|2.3188
10:47:12|2.3191
10:47:13|2.3191
10:47:14|2.3192
10:47:15|2.3192
10:47:16|2.3202
10:47:17|2.3198
10:47:18|2.3198
10:47:20|2.3198
10:47:20|2.3198
10:47:22|2.3197
10:47:23|2.3208
10:47:24|2.3195
10:47:25|2.3184
10:47:27|2.3204
10:47:28|2.321
10:47:29|2.321
10:47:30|2.321
10:47:31|2.321
10:47:32|2.3222
10:47:33|2.3231
10:47:34|2.3233
10:47:35|2.3229
10:47:36|2.3229
10:47:37|2.323
10:47:38|2.323
10:47:40|2.323
10:47:41|2.323
10:47:41|2.323
10:47:43|2.323
10:47:43|2.3232
10:47:44|2.3232
10:47:45|2.3236
10:47:47|2.3239
10:47:48|2.3241
10:47:49|2.3237
10:47:50|2.3237
10:47:51|2.3237
10:47:52|2.3237
10:47:52|2.3239
10:47:54|2.3233
10:47:54|2.3239
10:47:56|2.3239
10:47:56|2.3239
10:47:58|2.3239
10:47:58|2.3239
10:47:59|2.324
10:48:00|2.3243
10:48:02|2.3246
10:48:03|2.3225
10:48:04|2.3219
10:48:05|2.3217
10:48:06|2.3217
10:48:07|2.3227
10:48:08|2.3229
10:48:09|2.3229
10:48:10|2.3221
10:48:11|2.3221
10:48:12|2.3221
10:48:13|2.3221
10:48:14|2.3221
10:48:15|2.3221
10:48:16|2.3221
10:48:17|2.3231
10:48:18|2.3231
10:48:19|2.3231
10:48:20|2.3231
10:48:21|2.3231
10:48:22|2.3231
10:48:24|2.3217
10:48:25|2.3217
10:48:26|2.3213
10:48:27|2.3218
10:48:28|2.3212
10:48:29|2.3211
10:48:30|2.3211
10:48:31|2.3201
10:48:32|2.3201
10:48:34|2.3215
10:48:35|2.3215
10:48:36|2.3215
10:48:37|2.3208
10:48:37|2.3208
10:48:38|2.3208
10:48:39|2.3206
10:48:41|2.3203
10:48:41|2.3203
10:48:43|2.3203
10:48:43|2.3203
10:48:45|2.3203
10:48:46|2.3196
10:48:47|2.3196
10:48:48|2.3196
10:48:49|2.3196
10:48:50|2.3196
10:48:51|2.3196
10:48:53|2.319
10:48:53|2.319
10:48:55|2.319
10:48:56|2.3196
10:48:56|2.3196
10:48:58|2.3196
10:48:58|2.3196
10:48:59|2.3197
10:49:00|2.3197
10:49:01|2.3202
10:49:02|2.3202
10:49:03|2.3196
10:49:04|2.3188
10:49:05|2.3188
10:49:06|2.3182
10:49:07|2.3174
10:49:09|2.317
10:49:09|2.317
10:49:10|2.3155
10:49:12|2.3158
10:49:13|2.3157
10:49:14|2.3157
10:49:15|2.3157
10:49:16|2.3155
10:49:17|2.3153
10:49:18|2.3155
10:49:18|2.314
10:49:20|2.3154
10:49:21|2.3154
10:49:21|2.3154
10:49:24|2.3154
10:49:24|2.3154
10:49:25|2.316
10:49:26|2.3154
10:49:27|2.3148
10:49:28|2.3148
10:49:30|2.3148
10:49:31|2.3148
10:49:32|2.3167
10:49:33|2.3155
10:49:33|2.3149
10:49:35|2.3163
10:49:35|2.3174
10:49:37|2.3174
10:49:38|2.317
10:49:39|2.317
10:49:40|2.318
10:49:42|2.3184
10:49:43|2.3184
10:49:43|2.3183
10:49:44|2.3183
10:49:45|2.3188
10:49:47|2.3195
10:49:48|2.3195
10:49:48|2.3189
10:49:50|2.3189
10:49:51|2.3196
10:49:51|2.32
10:49:53|2.32
10:49:54|2.32
10:49:56|2.3199
10:49:56|2.3199
10:49:57|2.3199
10:49:58|2.3202
10:49:59|2.3202
10:50:01|2.3202
10:50:01|2.3193
10:50:02|2.3192
10:50:04|2.3192
10:50:04|2.3192
10:50:06|2.3191
10:50:07|2.3194
10:50:07|2.3192
10:50:08|2.3191
10:50:09|2.3194
10:50:10|2.3198
10:50:12|2.319
10:50:12|2.3185
10:50:14|2.3185
10:50:15|2.3185
10:50:16|2.3197
10:50:17|2.3188
10:50:18|2.3185
10:50:19|2.3185
10:50:20|2.3193
10:50:21|2.3193
10:50:22|2.3193
10:50:23|2.3193
10:50:24|2.3193
10:50:26|2.3193
10:50:27|2.3208
10:50:28|2.3211
10:50:31|2.3211
10:50:32|2.3211
10:50:33|2.3217
10:50:34|2.3209
10:50:36|2.3209
10:50:36|2.3209
10:50:37|2.3209
10:50:38|2.3209
10:50:40|2.3209
10:50:40|2.3208
10:50:42|2.3208
10:50:42|2.3208
10:50:44|2.322
10:50:45|2.3209
10:50:46|2.3213
10:50:47|2.3239
10:50:48|2.3239
10:50:49|2.3239
10:50:50|2.3239
10:50:50|2.3227
10:50:52|2.3227
10:50:54|2.3227
10:50:55|2.3224
10:50:56|2.3224
10:50:57|2.3224
10:50:58|2.3224
10:50:59|2.3224
10:51:00|2.3224
10:51:01|2.324
10:51:02|2.3232
10:51:04|2.3236
10:51:04|2.3236
10:51:05|2.3224
10:51:07|2.3224
10:51:07|2.3232
10:51:09|2.3232
10:51:10|2.3232
10:51:10|2.3232
10:51:12|2.324
10:51:13|2.3264
10:51:14|2.3264
10:51:15|2.3264
10:51:16|2.3264
10:51:17|2.3264
10:51:18|2.3264
10:51:19|2.3252
10:51:20|2.3239
10:51:21|2.3241
10:51:22|2.3239
10:51:23|2.3239
10:51:24|2.3228
10:51:25|2.3232
10:51:27|2.3225
10:51:27|2.322
10:51:28|2.3209
10:51:29|2.3205
10:51:30|2.3213
10:51:31|2.3214
10:51:33|2.3214
10:51:34|2.3214
10:51:36|2.3222
10:51:36|2.323
10:51:38|2.3232
10:51:39|2.3232
10:51:40|2.3236
10:51:41|2.3236
10:51:43|2.3236
10:51:43|2.3236
10:51:45|2.3236
10:51:46|2.3236
10:51:47|2.3236
10:51:48|2.3247
10:51:49|2.3247
10:51:50|2.3247
10:51:51|2.3248
10:51:52|2.3256
10:51:53|2.3251
10:51:54|2.3245
10:51:55|2.3236
10:51:56|2.3236
10:51:57|2.3231
10:51:58|2.3231
10:51:59|2.3231
10:52:00|2.3222
10:52:01|2.3211
10:52:02|2.3211
10:52:03|2.3225
10:52:04|2.3219
10:52:05|2.321
10:52:06|2.3213
10:52:07|2.3209
10:52:08|2.3209
10:52:09|2.3203
10:52:10|2.3207
10:52:11|2.3203
10:52:12|2.3185
10:52:13|2.3176
10:52:14|2.3175
10:52:15|2.3186
10:52:16|2.3186
10:52:17|2.3186
10:52:18|2.3186
10:52:19|2.3178
10:52:20|2.3185
10:52:21|2.3185
10:52:22|2.3182
10:52:23|2.3175
10:52:24|2.3175
10:52:26|2.3181
10:52:28|2.3174
10:52:29|2.3167
10:52:31|2.3173
10:52:32|2.3163
10:52:34|2.3163
10:52:35|2.3162
10:52:36|2.3162
10:52:37|2.3184
10:52:38|2.3187
10:52:39|2.3165
10:52:40|2.3163
10:52:41|2.3163
10:52:43|2.3163
10:52:44|2.3163
10:52:45|2.3163
10:52:45|2.3163
10:52:47|2.3173
10:52:48|2.318
10:52:49|2.318
10:52:50|2.318
10:52:51|2.318
10:52:52|2.3182
10:52:53|2.3182
10:52:54|2.3182
10:52:55|2.3182
10:52:56|2.3194
10:52:57|2.3194
10:52:59|2.3194
10:52:59|2.3194
10:53:00|2.3194
10:53:01|2.3194
10:53:02|2.3207
10:53:03|2.3207
10:53:04|2.3207
10:53:05|2.3207
10:53:06|2.3206
10:53:07|2.3216
10:53:09|2.3222
10:53:09|2.3213
10:53:11|2.3213
10:53:11|2.3196
10:53:13|2.3192
10:53:13|2.32
10:53:14|2.3195
10:53:15|2.3197
10:53:16|2.32
10:53:18|2.3191
10:53:19|2.3186
10:53:20|2.3196
10:53:21|2.3196
10:53:21|2.3196
10:53:22|2.3196
10:53:23|2.32
10:53:26|2.32
10:53:26|2.3188
10:53:28|2.3188
10:53:30|2.3188
10:53:30|2.3188
10:53:32|2.3194
10:53:32|2.3189
10:53:33|2.3187
10:53:35|2.3183
10:53:36|2.3183
10:53:38|2.3185
10:53:39|2.3172
10:53:39|2.3165
10:53:40|2.3168
10:53:42|2.3161
10:53:42|2.3161
10:53:43|2.3168
10:53:44|2.3168
10:53:46|2.3168
10:53:47|2.3169
10:53:47|2.3163
10:53:48|2.3155
10:53:50|2.3154
10:53:51|2.3158
10:53:51|2.3157
10:53:53|2.3157
10:53:53|2.3152
10:53:55|2.3145
10:53:56|2.3148
10:53:56|2.3137
10:53:57|2.3142
10:53:58|2.3147
10:54:00|2.3146
10:54:01|2.3147
10:54:01|2.316
10:54:03|2.315
10:54:04|2.3166
10:54:05|2.3175
10:54:06|2.3175
10:54:07|2.3175
10:54:08|2.3172
10:54:09|2.318
10:54:10|2.3175
10:54:11|2.318
10:54:12|2.3177
10:54:14|2.317
10:54:15|2.3161
10:54:16|2.3168
10:54:17|2.3167
10:54:18|2.3166
10:54:19|2.3154
10:54:20|2.3152
10:54:21|2.3163
10:54:22|2.3163
10:54:23|2.3163
10:54:24|2.3167
10:54:25|2.3167
10:54:26|2.3167
10:54:28|2.3167
10:54:29|2.3168
10:54:31|2.3168
10:54:32|2.3168
10:54:33|2.3168
10:54:33|2.3168
10:54:35|2.3177
10:54:35|2.3177
10:54:37|2.3177
10:54:37|2.3185
10:54:39|2.3185
10:54:39|2.3185
10:54:42|2.3192
10:54:43|2.3204
10:54:43|2.3204
10:54:45|2.3204
10:54:46|2.3204
10:54:46|2.3207
10:54:47|2.3203
10:54:49|2.3205
10:54:49|2.3205
10:54:50|2.3205
10:54:52|2.3206
10:54:52|2.321
10:54:53|2.3203
10:54:55|2.3201
10:54:56|2.3202
10:54:57|2.3202
10:54:58|2.3198
10:54:58|2.32
10:55:00|2.3201
10:55:01|2.3201
10:55:02|2.3206
10:55:03|2.3211
10:55:04|2.3211
10:55:05|2.3218
10:55:06|2.321
10:55:07|2.3194
10:55:07|2.3193
10:55:09|2.3211
10:55:10|2.3214
10:55:11|2.3208
10:55:11|2.3218
10:55:13|2.3218
10:55:15|2.3214
10:55:15|2.3214
10:55:17|2.3216
10:55:17|2.3216
10:55:18|2.3215
10:55:19|2.3216
10:55:20|2.3216
10:55:21|2.3213
10:55:22|2.32
10:55:24|2.32
10:55:25|2.3206
10:55:26|2.3208
10:55:27|2.3205
10:55:28|2.3205
10:55:29|2.3205
10:55:31|2.322
10:55:32|2.3212
10:55:32|2.3205
10:55:35|2.3205
10:55:36|2.3205
10:55:36|2.3205
10:55:38|2.3205
10:55:38|2.3205
10:55:40|2.3205
10:55:41|2.3197
10:55:42|2.3197
10:55:43|2.3201
10:55:44|2.3201
10:55:45|2.3189
10:55:45|2.3185
10:55:48|2.3188
10:55:48|2.3188
10:55:50|2.3188
10:55:51|2.3194
10:55:51|2.3194
10:55:53|2.3194
10:55:53|2.3188
10:55:54|2.3188
10:55:56|2.3188
10:55:57|2.3198
10:55:57|2.3188
10:55:59|2.3188
10:55:59|2.3187
10:56:01|2.3187
10:56:01|2.3183
10:56:02|2.3183
10:56:04|2.3184
10:56:04|2.3194
10:56:05|2.3214
10:56:06|2.3213
10:56:07|2.3208
10:56:08|2.3206
10:56:10|2.3197
10:56:10|2.32
10:56:12|2.3204
10:56:13|2.3206
10:56:14|2.3198
10:56:15|2.3189
10:56:16|2.3189
10:56:17|2.3207
10:56:18|2.3226
10:56:20|2.3226
10:56:20|2.3222
10:56:21|2.3222
10:56:22|2.3222
10:56:23|2.322
10:56:24|2.321
10:56:25|2.321
10:56:26|2.321
10:56:27|2.321
10:56:28|2.321
10:56:29|2.3209
10:56:31|2.3208
10:56:33|2.3188
10:56:34|2.3182
10:56:35|2.319
10:56:35|2.319
10:56:37|2.3194
10:56:39|2.3178
10:56:40|2.3176
10:56:41|2.3175
10:56:41|2.3175
10:56:42|2.3168
10:56:43|2.3162
10:56:44|2.3164
10:56:45|2.3164
10:56:46|2.3164
10:56:47|2.3163
10:56:49|2.3159
10:56:49|2.3158
10:56:51|2.3152
10:56:51|2.3152
10:56:53|2.3152
10:56:53|2.3152
10:56:54|2.3152
10:56:56|2.3154
10:56:56|2.3155
10:56:58|2.3155
10:56:59|2.3165
10:57:00|2.3165
10:57:01|2.3156
10:57:02|2.3155
10:57:03|2.3155
10:57:04|2.316
10:57:05|2.3166
10:57:06|2.3166
10:57:07|2.3169
10:57:08|2.3176
10:57:09|2.3169
10:57:10|2.3158
10:57:11|2.3158
10:57:12|2.3155
10:57:13|2.3155
10:57:14|2.3155
10:57:15|2.3166
10:57:16|2.3175
10:57:17|2.3159
10:57:18|2.3168
10:57:19|2.3168
10:57:20|2.3163
10:57:21|2.3158
10:57:22|2.3158
10:57:23|2.3161
10:57:24|2.3161
10:57:25|2.3159
10:57:26|2.3156
10:57:27|2.3149
10:57:28|2.3149
10:57:30|2.3151
10:57:30|2.3155
10:57:31|2.3155
10:57:33|2.3155
10:57:33|2.3155
10:57:35|2.315
10:57:37|2.315
10:57:38|2.3145
10:57:38|2.3144
10:57:40|2.3141
10:57:41|2.3132
10:57:42|2.3131
10:57:42|2.313
10:57:44|2.313
10:57:45|2.3131
10:57:47|2.3134
10:57:47|2.3128
10:57:48|2.3128
10:57:50|2.3128
10:57:51|2.3125
10:57:52|2.3133
10:57:52|2.3133
10:57:54|2.3133
10:57:55|2.3133
10:57:56|2.3134
10:57:57|2.3134
10:57:58|2.3134
10:58:00|2.3135
10:58:01|2.3121
10:58:01|2.3121
10:58:03|2.3121
10:58:04|2.3117
10:58:04|2.3113
10:58:06|2.3113
10:58:06|2.3115
10:58:07|2.3113
10:58:08|2.3114
10:58:09|2.3115
10:58:11|2.3114
10:58:11|2.3114
10:58:13|2.3118
10:58:14|2.3124
10:58:15|2.3124
10:58:16|2.3124
10:58:17|2.3124
10:58:17|2.3127
10:58:18|2.3127
10:58:19|2.3127
10:58:21|2.3127
10:58:21|2.3127
10:58:23|2.3127
10:58:23|2.3128
10:58:26|2.3128
10:58:26|2.3128
10:58:27|2.3128
10:58:28|2.3145
10:58:29|2.3145
10:58:30|2.3145
10:58:31|2.3145
10:58:32|2.3145
10:58:33|2.3143
10:58:35|2.3138
10:58:36|2.3138
10:58:37|2.3138
10:58:38|2.3136
10:58:39|2.3129
10:58:40|2.3121
10:58:42|2.3131
10:58:43|2.3131
10:58:44|2.3131
10:58:46|2.3131
10:58:47|2.3131
10:58:47|2.3131
10:58:49|2.3141
10:58:50|2.3143
10:58:50|2.3143
10:58:52|2.3142
10:58:52|2.3142
10:58:53|2.3142
10:58:54|2.3134
10:58:55|2.3128
10:58:56|2.3128
10:58:58|2.3128
10:58:58|2.3129
10:58:59|2.3136
10:59:00|2.3136
10:59:02|2.3133
10:59:02|2.3133
10:59:03|2.3133
10:59:05|2.3139
10:59:06|2.3139
10:59:07|2.3139
10:59:08|2.314
10:59:09|2.314
10:59:10|2.3141
10:59:11|2.3141
10:59:12|2.3141
10:59:13|2.3138
10:59:14|2.3137
10:59:15|2.3137
10:59:16|2.3137
10:59:17|2.3148
10:59:18|2.3152
10:59:19|2.3152
10:59:20|2.3152
10:59:21|2.3156
10:59:22|2.3162
10:59:24|2.3164
10:59:25|2.3164
10:59:26|2.3164
10:59:27|2.3164
10:59:28|2.3169
10:59:29|2.317
10:59:30|2.3169
10:59:31|2.3168
10:59:32|2.3169
10:59:33|2.3169
10:59:35|2.3169
10:59:35|2.3169
10:59:36|2.3169
10:59:38|2.3169
10:59:39|2.3169
10:59:40|2.3169
10:59:41|2.3169
10:59:42|2.3169
10:59:43|2.3169
10:59:44|2.3161
10:59:45|2.316
10:59:46|2.316
10:59:47|2.316
10:59:48|2.316
10:59:49|2.316
10:59:51|2.3156
10:59:52|2.3149
10:59:53|2.3149
10:59:54|2.3149
10:59:55|2.3149
10:59:56|2.3149
10:59:56|2.3145
10:59:57|2.3145
10:59:59|2.3154
11:00:00|2.3154
11:00:01|2.3154
11:00:02|2.3161
11:00:03|2.3161
11:00:05|2.3164
11:00:06|2.3152
11:00:06|2.3166
11:00:08|2.3182
11:00:08|2.3194
11:00:10|2.3208
11:00:11|2.3208
11:00:11|2.3215
11:00:12|2.3215
11:00:13|2.3214
11:00:15|2.3208
11:00:15|2.3206
11:00:16|2.3206
11:00:17|2.32
11:00:18|2.3194
11:00:19|2.3196
11:00:20|2.3214
11:00:22|2.3212
11:00:22|2.3218
11:00:24|2.3221
11:00:26|2.3213
11:00:26|2.3209
11:00:27|2.3206
11:00:28|2.3204
11:00:29|2.3199
11:00:30|2.3194
11:00:32|2.3191
11:00:32|2.3187
11:00:33|2.3185
11:00:35|2.3187
11:00:36|2.3186
11:00:38|2.3186
11:00:38|2.3196
11:00:40|2.3196
11:00:41|2.318
11:00:42|2.3176
11:00:42|2.317
11:00:44|2.3174
11:00:45|2.3172
11:00:46|2.3172
11:00:48|2.3173
11:00:48|2.3173
11:00:49|2.3173
11:00:51|2.3172
11:00:51|2.3172
11:00:53|2.3171
11:00:54|2.3171
11:00:55|2.3171
11:00:55|2.3177
11:00:56|2.3171
11:00:57|2.3171
11:00:58|2.3171
11:00:59|2.3164
11:01:00|2.3156
11:01:01|2.3148
11:01:03|2.3146
11:01:04|2.314
11:01:05|2.3145
11:01:05|2.3155
11:01:07|2.3148
11:01:07|2.3144
11:01:08|2.3141
11:01:09|2.3141
11:01:11|2.3145
11:01:12|2.3131
11:01:13|2.313
11:01:14|2.3122
11:01:15|2.3121
11:01:16|2.3121
11:01:17|2.3135
11:01:18|2.3135
11:01:19|2.3135
11:01:20|2.3135
11:01:20|2.3133
11:01:22|2.3143
11:01:23|2.3143
11:01:25|2.3146
11:01:26|2.3161
11:01:27|2.3161
11:01:28|2.3161
11:01:29|2.3161
11:01:31|2.3161
11:01:32|2.317
11:01:32|2.317
11:01:34|2.317
11:01:34|2.317
11:01:35|2.318
11:01:38|2.3192
11:01:39|2.3198
11:01:41|2.3186
11:01:42|2.3173
11:01:43|2.3173
11:01:44|2.3173
11:01:44|2.3173
11:01:46|2.3179
11:01:46|2.3179
11:01:48|2.3179
11:01:50|2.3179
11:01:50|2.3178
11:01:52|2.3181
11:01:52|2.3186
11:01:53|2.3186
11:01:54|2.3176
11:01:55|2.3176
11:01:56|2.3174
11:01:57|2.3174
11:01:58|2.3174
11:01:59|2.3172
11:02:00|2.3172
11:02:02|2.3172
11:02:02|2.3172
11:02:03|2.316
11:02:04|2.3162
11:02:05|2.3159
11:02:07|2.3163
11:02:07|2.3172
11:02:08|2.3172
11:02:09|2.316
11:02:11|2.3163
11:02:11|2.3163
11:02:12|2.3161
11:02:13|2.3154
11:02:15|2.3158
11:02:15|2.3157
11:02:16|2.3159
11:02:18|2.3174
11:02:19|2.3174
11:02:19|2.3174
11:02:20|2.3174
11:02:22|2.3174
11:02:22|2.3184
11:02:24|2.3184
11:02:24|2.3182
11:02:25|2.3187
11:02:26|2.3187
11:02:27|2.3188
11:02:29|2.3188
11:02:29|2.319
11:02:30|2.3186
11:02:32|2.3186
11:02:33|2.3174
11:02:34|2.3191
11:02:34|2.3186
11:02:35|2.3186
11:02:38|2.3186
11:02:39|2.3186
11:02:40|2.3188
11:02:41|2.3188
11:02:42|2.3184
11:02:43|2.3178
11:02:44|2.3174
11:02:45|2.3179
11:02:47|2.3184
11:02:48|2.3184
11:02:50|2.3184
11:02:50|2.3184
11:02:51|2.3184
11:02:52|2.3184
11:02:53|2.3184
11:02:54|2.319
11:02:56|2.319
11:02:56|2.319
11:02:58|2.319
11:02:59|2.3195
11:02:59|2.3195
11:03:00|2.3195
11:03:02|2.3189
11:03:02|2.3194
11:03:03|2.32
11:03:05|2.32
11:03:05|2.3192
11:03:07|2.319
11:03:07|2.319
11:03:08|2.319
11:03:09|2.319
11:03:11|2.3185
11:03:12|2.3181
11:03:13|2.3183
11:03:15|2.3176
11:03:15|2.3178
11:03:16|2.3177
11:03:17|2.3172
11:03:19|2.3162
11:03:19|2.3162
11:03:21|2.3174
11:03:21|2.3178
11:03:23|2.3181
11:03:24|2.3179
11:03:24|2.3187
11:03:26|2.3187
11:03:26|2.3187
11:03:27|2.3187
11:03:29|2.3187
11:03:30|2.3187
11:03:31|2.3183
11:03:32|2.3183
11:03:33|2.3183
11:03:34|2.3183
11:03:35|2.3178
11:03:36|2.3178
11:03:37|2.3178
11:03:38|2.3178
11:03:39|2.3178
11:03:41|2.3185
11:03:41|2.3185
11:03:43|2.3186
11:03:45|2.319
11:03:45|2.3179
11:03:46|2.318
11:03:48|2.318
11:03:49|2.3182
11:03:50|2.3182
11:03:52|2.3182
11:03:52|2.3182
11:03:53|2.318
11:03:54|2.318
11:03:56|2.3187
11:03:56|2.3192
11:03:57|2.3192
11:03:59|2.3192
11:03:59|2.3192
11:04:00|2.3185
11:04:02|2.3185
11:04:03|2.3186
11:04:04|2.3193
11:04:05|2.3193
11:04:06|2.3193
11:04:07|2.32
11:04:08|2.32
11:04:09|2.32
11:04:10|2.3221
11:04:11|2.3237
11:04:12|2.3235
11:04:13|2.3232
11:04:14|2.3233
11:04:15|2.323
11:04:17|2.3234
11:04:17|2.3234
11:04:19|2.3234
11:04:19|2.3245
11:04:20|2.3249
11:04:21|2.3253
11:04:22|2.3253
11:04:23|2.326
11:04:25|2.3264
11:04:25|2.3261
11:04:27|2.3261
11:04:28|2.3263
11:04:29|2.3256
11:04:30|2.324
11:04:31|2.3238
11:04:31|2.3238
11:04:32|2.3236
11:04:34|2.3236
11:04:35|2.3236
11:04:36|2.3243
11:04:37|2.3234
11:04:38|2.3232
11:04:40|2.3236
11:04:40|2.3223
11:04:42|2.3221
11:04:43|2.3221
11:04:44|2.3227
11:04:45|2.3227
11:04:46|2.3227
11:04:47|2.323
11:04:49|2.323
11:04:50|2.323
11:04:51|2.3233
11:04:52|2.3232
11:04:53|2.3232
11:04:54|2.3232
11:04:55|2.3232
11:04:56|2.3232
11:04:57|2.3232
11:04:58|2.3232
11:04:59|2.3232
11:05:00|2.3232
11:05:01|2.3239
11:05:03|2.3234
11:05:03|2.3241
11:05:04|2.3244
11:05:05|2.325
11:05:06|2.3258
11:05:07|2.3267
11:05:08|2.328
11:05:09|2.3273
11:05:10|2.3267
11:05:12|2.326
11:05:12|2.3257
11:05:13|2.3273
11:05:14|2.3273
11:05:16|2.3273
11:05:16|2.3256
11:05:17|2.325
11:05:18|2.3246
11:05:19|2.3246
11:05:21|2.3244
11:05:21|2.3238
11:05:23|2.3232
11:05:23|2.3232
11:05:24|2.323
11:05:25|2.3228
11:05:26|2.3232
11:05:28|2.3232
11:05:29|2.3226
11:05:30|2.323
11:05:31|2.323
11:05:32|2.323
11:05:34|2.3234
11:05:34|2.322
11:05:35|2.3215
11:05:36|2.3206
11:05:37|2.3199
11:05:38|2.3199
11:05:40|2.321
11:05:41|2.321
11:05:43|2.3205
11:05:44|2.3205
11:05:45|2.3205
11:05:46|2.3198
11:05:47|2.3185
11:05:48|2.3185
11:05:49|2.3185
11:05:50|2.3185
11:05:51|2.318
11:05:52|2.3177
11:05:53|2.3183
11:05:54|2.3183
11:05:55|2.3183
11:05:56|2.318
11:05:57|2.318
11:05:58|2.3179
11:05:59|2.3179
11:06:00|2.3199
11:06:02|2.3173
11:06:03|2.3162
11:06:04|2.3165
11:06:05|2.3165
11:06:06|2.3165
11:06:08|2.3165
11:06:08|2.3142
11:06:09|2.3148
11:06:11|2.3141
11:06:12|2.3141
11:06:12|2.3146
11:06:13|2.3146
11:06:14|2.3146
11:06:15|2.3146
11:06:16|2.3146
11:06:18|2.3148
11:06:18|2.3148
11:06:19|2.3145
11:06:20|2.3145
11:06:21|2.3145
11:06:23|2.3152
11:06:23|2.3152
11:06:24|2.3151
11:06:25|2.3148
11:06:26|2.3144
11:06:27|2.3144
11:06:28|2.3144
11:06:30|2.3144
11:06:30|2.3144
11:06:31|2.3144
11:06:33|2.3144
11:06:33|2.3137
11:06:34|2.3137
11:06:36|2.3137
11:06:37|2.3141
11:06:37|2.3141
11:06:38|2.3141
11:06:39|2.314
11:06:41|2.314
11:06:43|2.3135
11:06:43|2.3127
11:06:45|2.3127
11:06:46|2.3127
11:06:47|2.3127
11:06:48|2.313
11:06:50|2.313
11:06:50|2.313
11:06:52|2.313
11:06:52|2.313
11:06:54|2.313
11:06:54|2.3129
11:06:56|2.3124
11:06:56|2.3124
11:06:57|2.312
11:06:59|2.312
11:07:00|2.3116
11:07:01|2.3104
11:07:01|2.3091
11:07:02|2.3093
11:07:04|2.309
11:07:04|2.3077
11:07:05|2.3079
11:07:06|2.3078
11:07:08|2.3078
11:07:08|2.3078
11:07:10|2.3074
11:07:10|2.3072
11:07:11|2.3064
11:07:12|2.3064
11:07:14|2.307
11:07:15|2.3078
11:07:16|2.3073
11:07:17|2.3076
11:07:18|2.3083
11:07:19|2.3083
11:07:20|2.308
11:07:21|2.3084
11:07:22|2.3065
11:07:23|2.3065
11:07:25|2.3065
11:07:25|2.3065
11:07:26|2.3065
11:07:27|2.3065
11:07:28|2.3065
11:07:29|2.307
11:07:30|2.307
11:07:32|2.3082
11:07:32|2.3089
11:07:34|2.3082
11:07:34|2.309
11:07:35|2.3106
11:07:36|2.3086
11:07:37|2.3086
11:07:38|2.3088
11:07:39|2.3098
11:07:40|2.3095
11:07:42|2.3099
11:07:43|2.3087
11:07:45|2.3088
11:07:46|2.3093
11:07:47|2.3086
11:07:48|2.3086
11:07:50|2.3085
11:07:51|2.3072
11:07:52|2.3069
11:07:53|2.307
11:07:54|2.307
11:07:55|2.307
11:07:56|2.306
11:07:57|2.305
11:07:59|2.3058
11:08:00|2.3044
11:08:01|2.3046
11:08:01|2.3052
11:08:03|2.305
11:08:03|2.305
11:08:05|2.305
11:08:05|2.305
11:08:07|2.305
11:08:07|2.305
11:08:08|2.305
11:08:10|2.305
11:08:11|2.306
11:08:12|2.3054
11:08:13|2.3043
11:08:14|2.3029
11:08:16|2.304
11:08:16|2.3037
11:08:17|2.3038
11:08:18|2.3049
11:08:19|2.3049
11:08:20|2.305
11:08:21|2.3044
11:08:22|2.3041
11:08:23|2.3044
11:08:25|2.3043
11:08:25|2.3047
11:08:26|2.3047
11:08:27|2.3039
11:08:29|2.3039
11:08:29|2.3039
11:08:30|2.3036
11:08:32|2.3042
11:08:32|2.3048
11:08:33|2.3048
11:08:34|2.3048
11:08:35|2.3039
11:08:36|2.3039
11:08:37|2.3036
11:08:38|2.3032
11:08:39|2.3029
11:08:40|2.3034
11:08:41|2.3027
11:08:43|2.3025
11:08:45|2.3027
11:08:46|2.3027
11:08:47|2.3018
11:08:49|2.3029
11:08:51|2.3033
11:08:51|2.3038
11:08:53|2.3038
11:08:54|2.3039
11:08:54|2.3039
11:08:56|2.3029
11:08:57|2.3029
11:08:58|2.3026
11:08:59|2.3026
11:08:59|2.3026
11:09:00|2.3026
11:09:02|2.3022
11:09:03|2.3022
11:09:03|2.3021
11:09:05|2.3021
11:09:06|2.3015
11:09:07|2.3015
11:09:08|2.3015
11:09:09|2.3008
11:09:10|2.301
11:09:11|2.3006
11:09:12|2.3006
11:09:13|2.3006
11:09:14|2.3019
11:09:15|2.3024
11:09:16|2.3024
11:09:18|2.3023
11:09:18|2.3023
11:09:20|2.3036
11:09:21|2.3036
11:09:22|2.3029
11:09:23|2.3036
11:09:24|2.3036
11:09:25|2.3036
11:09:26|2.3041
11:09:27|2.3048
11:09:28|2.3048
11:09:29|2.3048
11:09:30|2.3048
11:09:31|2.3059
11:09:32|2.3059
11:09:35|2.306
11:09:35|2.3068
11:09:37|2.3072
11:09:37|2.3058
11:09:38|2.3058
11:09:40|2.3058
11:09:40|2.3046
11:09:41|2.3042
11:09:42|2.3059
11:09:44|2.3059
11:09:45|2.3035
11:09:47|2.3027
11:09:47|2.3024
11:09:48|2.3024
11:09:50|2.302
11:09:51|2.3014
11:09:53|2.3012
11:09:54|2.3018
11:09:55|2.3018
11:09:56|2.3002
11:09:56|2.3002
11:09:57|2.3005
11:09:59|2.3005
11:10:00|2.3005
11:10:01|2.3003
11:10:02|2.3
11:10:03|2.3
11:10:03|2.2996
11:10:04|2.3001
11:10:05|2.3
11:10:06|2.2998
11:10:08|2.3003
11:10:08|2.3003
11:10:09|2.301
11:10:10|2.3001
11:10:11|2.3007
11:10:12|2.3012
11:10:14|2.3003
11:10:14|2.2997
11:10:16|2.2995
11:10:17|2.2995
11:10:17|2.2997
11:10:19|2.2997
11:10:20|2.2977
11:10:21|2.2973
11:10:22|2.2973
11:10:23|2.2977
11:10:24|2.2965
11:10:25|2.2965
11:10:26|2.2971
11:10:27|2.2974
11:10:28|2.2968
11:10:29|2.2966
11:10:30|2.2961
11:10:31|2.2967
11:10:32|2.2971
11:10:33|2.2974
11:10:34|2.2978
11:10:35|2.2978
11:10:36|2.2979
11:10:37|2.2979
11:10:38|2.2988
11:10:39|2.2988
11:10:40|2.2988
11:10:41|2.2987
11:10:42|2.2987
11:10:43|2.297
11:10:44|2.2968
11:10:46|2.2968
11:10:47|2.2968
11:10:48|2.2974
11:10:49|2.2974
11:10:50|2.297
11:10:51|2.2969
11:10:52|2.2966
11:10:53|2.2963
11:10:54|2.2963
11:10:56|2.2965
11:10:57|2.297
11:10:57|2.2968
11:10:59|2.2963
11:10:59|2.2963
11:11:00|2.2961
11:11:01|2.2967
11:11:02|2.297
11:11:03|2.2969
11:11:04|2.2946
11:11:06|2.294
11:11:07|2.2939
11:11:07|2.2928
11:11:08|2.2926
11:11:10|2.2924
11:11:10|2.2928
11:11:11|2.2933
11:11:12|2.293
11:11:14|2.2927
11:11:14|2.2932
11:11:16|2.2922
11:11:17|2.2923
11:11:18|2.2929
11:11:19|2.2917
11:11:19|2.2913
11:11:21|2.2913
11:11:22|2.2918
11:11:23|2.2914
11:11:24|2.2923
11:11:25|2.2923
11:11:26|2.293
11:11:27|2.2936
11:11:28|2.2937
11:11:29|2.2941
11:11:30|2.2941
11:11:31|2.294
11:11:32|2.2949
11:11:33|2.295
11:11:34|2.295
11:11:35|2.295
11:11:36|2.2943
11:11:37|2.2943
11:11:38|2.295
11:11:39|2.295
11:11:40|2.295
11:11:41|2.295
11:11:42|2.2948
11:11:43|2.2948
11:11:44|2.295
11:11:45|2.2942
11:11:47|2.2942
11:11:48|2.2942
11:11:48|2.295
11:11:49|2.2948
11:11:51|2.2957
11:11:52|2.295
11:11:53|2.295
11:11:54|2.2951
11:11:56|2.2952
11:11:56|2.2942
11:11:58|2.2942
11:11:58|2.2942
11:12:00|2.2942
11:12:00|2.2942
11:12:01|2.2956
11:12:03|2.295
11:12:04|2.2943
11:12:05|2.2937
11:12:06|2.2937
11:12:06|2.2928
11:12:08|2.2928
11:12:09|2.2928
11:12:10|2.2928
11:12:11|2.2926
11:12:12|2.2926
11:12:13|2.2926
11:12:14|2.2934
11:12:15|2.2934
11:12:15|2.2944
11:12:17|2.2944
11:12:18|2.2955
11:12:19|2.2955
11:12:20|2.2952
11:12:21|2.2955
11:12:22|2.2955
11:12:23|2.2955
11:12:24|2.2956
11:12:26|2.2956
11:12:26|2.297
11:12:27|2.2973
11:12:29|2.2963
11:12:29|2.2958
11:12:30|2.296
11:12:31|2.2957
11:12:32|2.2958
11:12:33|2.295
11:12:35|2.2948
11:12:35|2.295
11:12:37|2.2956
11:12:37|2.2956
11:12:38|2.2958
11:12:39|2.2958
11:12:40|2.2946
11:12:42|2.2946
11:12:43|2.2952
11:12:43|2.2952
11:12:45|2.2952
11:12:46|2.2952
11:12:48|2.2952
11:12:48|2.2952
11:12:50|2.2948
11:12:51|2.295
11:12:52|2.2953
11:12:53|2.2942
11:12:54|2.2935
11:12:55|2.2933
11:12:55|2.294
11:12:57|2.294
11:12:58|2.294
11:12:59|2.294
11:13:00|2.294
11:13:01|2.2948
11:13:02|2.2948
11:13:04|2.2948
11:13:04|2.295
11:13:05|2.2964
11:13:07|2.2964
11:13:07|2.2969
11:13:09|2.297
11:13:10|2.297
11:13:11|2.297
11:13:12|2.2962
11:13:13|2.2962
11:13:14|2.2962
11:13:15|2.2962
11:13:16|2.2962
11:13:17|2.2972
11:13:18|2.2972
11:13:19|2.2968
11:13:20|2.2958
11:13:21|2.2958
11:13:22|2.2958
11:13:23|2.2958
11:13:24|2.2947
11:13:26|2.295
11:13:26|2.2956
11:13:28|2.2956
11:13:29|2.2956
11:13:30|2.2955
11:13:31|2.2955
11:13:32|2.2962
11:13:33|2.2962
11:13:34|2.2962
11:13:35|2.2963
11:13:37|2.2968
11:13:37|2.2968
11:13:38|2.2968
11:13:40|2.2978
11:13:40|2.2978
11:13:41|2.298
11:13:42|2.298
11:13:43|2.298
11:13:44|2.298
11:13:45|2.2972
11:13:46|2.2972
11:13:48|2.2972
11:13:50|2.2966
11:13:51|2.2964
11:13:52|2.2964
11:13:52|2.2962
11:13:53|2.2971
11:13:55|2.2966
11:13:56|2.2963
11:13:57|2.2958
11:13:58|2.2957
11:13:59|2.2958
11:14:00|2.296
11:14:01|2.297
11:14:02|2.2972
11:14:03|2.2975
11:14:04|2.2975
11:14:05|2.2976
11:14:06|2.298
11:14:07|2.2979
11:14:08|2.2979
11:14:09|2.2971
11:14:10|2.2971
11:14:11|2.2977
11:14:12|2.2977
11:14:13|2.2977
11:14:14|2.2977
11:14:16|2.2977
11:14:17|2.2977
11:14:17|2.2977
11:14:18|2.2977
11:14:19|2.2972
11:14:21|2.2965
11:14:22|2.2966
11:14:22|2.2966
11:14:23|2.2957
11:14:25|2.2957
11:14:25|2.2967
11:14:27|2.2962
11:14:27|2.2964
11:14:28|2.2961
11:14:29|2.2961
11:14:31|2.2961
11:14:31|2.2961
11:14:33|2.2962
11:14:33|2.2962
11:14:34|2.2955
11:14:35|2.2955
11:14:36|2.2964
11:14:37|2.295
11:14:38|2.2951
11:14:39|2.2951
11:14:40|2.2951
11:14:41|2.2959
11:14:42|2.2959
11:14:43|2.2959
11:14:44|2.295
11:14:45|2.2957
11:14:47|2.2965
11:14:48|2.2965
11:14:50|2.2954
11:14:51|2.2954
11:14:52|2.2959
11:14:53|2.2959
11:14:53|2.2959
11:14:55|2.2959
11:14:56|2.2959
11:14:57|2.2959
11:14:58|2.2969
11:14:59|2.2971
11:15:00|2.2977
11:15:01|2.2972
11:15:03|2.2965
11:15:04|2.2967
11:15:04|2.2965
11:15:05|2.2965
11:15:06|2.2965
11:15:07|2.2977
11:15:08|2.2979
11:15:09|2.298
11:15:11|2.2984
11:15:11|2.2993
11:15:13|2.2985
11:15:14|2.2988
11:15:14|2.2984
11:15:16|2.298
11:15:17|2.298
11:15:17|2.2983
11:15:19|2.2983
11:15:19|2.2973
11:15:21|2.298
11:15:22|2.298
11:15:23|2.298
11:15:24|2.2984
11:15:25|2.2974
11:15:26|2.2969
11:15:26|2.2971
11:15:28|2.296
11:15:29|2.2962
11:15:30|2.2962
11:15:30|2.2962
11:15:32|2.2962
11:15:33|2.2968
11:15:34|2.2958
11:15:35|2.295
11:15:36|2.2935
11:15:37|2.2938
11:15:38|2.2931
11:15:39|2.2929
11:15:40|2.2929
11:15:41|2.2922
11:15:42|2.2928
11:15:43|2.2928
11:15:44|2.2928
11:15:45|2.2923
11:15:47|2.2925
11:15:48|2.2915
11:15:48|2.2916
11:15:49|2.292
11:15:50|2.2903
11:15:51|2.2904
11:15:52|2.2908
11:15:53|2.2917
11:15:54|2.2917
11:15:55|2.2902
11:15:57|2.2902
11:15:58|2.2924
11:15:58|2.293
11:16:00|2.2911
11:16:01|2.2928
11:16:02|2.2928
11:16:04|2.2934
11:16:05|2.2929
11:16:05|2.2928
11:16:06|2.2927
11:16:07|2.2919
11:16:08|2.2902
11:16:10|2.2902
11:16:10|2.2902
11:16:11|2.2902
11:16:13|2.2894
11:16:13|2.2889
11:16:14|2.2906
11:16:15|2.291
11:16:16|2.292
11:16:18|2.2927
11:16:18|2.292
11:16:19|2.292
11:16:20|2.293
11:16:21|2.2933
11:16:23|2.2936
11:16:23|2.2945
11:16:24|2.2968
11:16:25|2.2967
11:16:26|2.2964
11:16:27|2.2948
11:16:28|2.2948
11:16:29|2.2956
11:16:30|2.2956
11:16:32|2.2943
11:16:33|2.2943
11:16:33|2.2943
11:16:35|2.2943
11:16:36|2.2945
11:16:37|2.2935
11:16:38|2.2946
11:16:39|2.2946
11:16:40|2.295
11:16:41|2.295
11:16:42|2.295
11:16:43|2.2956
11:16:44|2.2961
11:16:45|2.2975
11:16:46|2.2976
11:16:48|2.2976
11:16:48|2.2976
11:16:49|2.2978
11:16:51|2.298
11:16:52|2.298
11:16:53|2.2983
11:16:55|2.2983
11:16:56|2.2968
11:16:57|2.2968
11:16:58|2.2982
11:17:00|2.2984
11:17:02|2.2994
11:17:03|2.2996
11:17:04|2.2998
11:17:05|2.2995
11:17:05|2.301
11:17:07|2.301
11:17:08|2.3015
11:17:09|2.3026
11:17:09|2.303
11:17:11|2.3034
11:17:11|2.303
11:17:13|2.3035
11:17:14|2.3035
11:17:15|2.3026
11:17:16|2.3024
11:17:17|2.3034
11:17:18|2.3035
11:17:19|2.3035
11:17:20|2.3045
11:17:21|2.3045
11:17:22|2.3045
11:17:23|2.3045
11:17:25|2.3038
11:17:25|2.3034
11:17:26|2.3034
11:17:27|2.3038
11:17:29|2.3048
11:17:29|2.305
11:17:30|2.3054
11:17:32|2.306
11:17:32|2.3057
11:17:33|2.3057
11:17:35|2.3057
11:17:35|2.3063
11:17:37|2.3052
11:17:38|2.3052
11:17:38|2.3055
11:17:40|2.306
11:17:41|2.306
11:17:42|2.3064
11:17:42|2.3064
11:17:44|2.3065
11:17:45|2.3065
11:17:45|2.3065
11:17:47|2.3061
11:17:48|2.3057
11:17:49|2.3056
11:17:49|2.305
11:17:51|2.3052
11:17:53|2.3052
11:17:54|2.305
11:17:55|2.3045
11:17:56|2.3045
11:17:57|2.3042
11:17:58|2.3042
11:17:59|2.3044
11:18:00|2.3044
11:18:01|2.3044
11:18:03|2.3044
11:18:04|2.3044
11:18:05|2.3046
11:18:06|2.3054
11:18:07|2.3054
11:18:09|2.3055
11:18:09|2.3055
11:18:11|2.3066
11:18:12|2.307
11:18:13|2.3087
11:18:14|2.3081
11:18:15|2.3081
11:18:15|2.3081
11:18:17|2.3081
11:18:18|2.3077
11:18:19|2.3062
11:18:21|2.306
11:18:21|2.3054
11:18:22|2.3046
11:18:24|2.3046
11:18:24|2.3044
11:18:26|2.3046
11:18:27|2.3046
11:18:27|2.3048
11:18:29|2.3048
11:18:30|2.3049
11:18:31|2.3051
11:18:31|2.3051
11:18:32|2.306
11:18:34|2.306
11:18:34|2.306
11:18:36|2.3072
11:18:37|2.3081
11:18:39|2.3081
11:18:40|2.3082
11:18:40|2.3092
11:18:41|2.3098
11:18:42|2.3101
11:18:43|2.3102
11:18:44|2.3102
11:18:46|2.3109
11:18:47|2.3113
11:18:48|2.3114
11:18:49|2.3115
11:18:50|2.3138
11:18:51|2.3138
11:18:52|2.314
11:18:53|2.3138
11:18:54|2.313
11:18:55|2.3126
11:18:56|2.312
11:18:58|2.312
11:18:59|2.3114
11:19:01|2.3104
11:19:01|2.31
11:19:03|2.3092
11:19:04|2.3092
11:19:05|2.3084
11:19:06|2.3087
11:19:07|2.3098
11:19:07|2.3098
11:19:08|2.3106
11:19:10|2.3108
11:19:11|2.3108
11:19:11|2.3081
11:19:12|2.3081
11:19:13|2.3081
11:19:14|2.3074
11:19:16|2.3072
11:19:17|2.3084
11:19:17|2.3079
11:19:19|2.3079
11:19:20|2.3079
11:19:21|2.3079
11:19:22|2.3068
11:19:23|2.3068
11:19:24|2.3056
11:19:25|2.3056
11:19:26|2.307
11:19:27|2.307
11:19:29|2.3069
11:19:30|2.307
11:19:30|2.307
11:19:31|2.307
11:19:32|2.307
11:19:33|2.3072
11:19:34|2.308
11:19:35|2.308
11:19:37|2.3073
11:19:38|2.3067
11:19:39|2.3067
11:19:39|2.3083
11:19:40|2.3079
11:19:41|2.3079
11:19:43|2.3085
11:19:43|2.3085
11:19:44|2.3075
11:19:45|2.308
11:19:46|2.3091
11:19:47|2.3091
11:19:48|2.3091
11:19:49|2.3098
11:19:51|2.3102
11:19:51|2.3102
11:19:53|2.3102
11:19:54|2.3102
11:19:54|2.3102
11:19:55|2.3102
11:19:57|2.3102
11:19:58|2.3094
11:19:59|2.3091
11:20:01|2.3104
11:20:02|2.3104
11:20:03|2.3101
11:20:04|2.3106
11:20:05|2.3107
11:20:06|2.3107
11:20:07|2.3112
11:20:08|2.3113
11:20:09|2.3107
11:20:10|2.3107
11:20:11|2.3095
11:20:12|2.3096
11:20:13|2.3095
11:20:15|2.309
11:20:16|2.308
11:20:17|2.3081
11:20:18|2.3072
11:20:18|2.3095
11:20:19|2.3095
11:20:21|2.3095
11:20:22|2.3095
11:20:22|2.3081
11:20:23|2.3081
11:20:24|2.308
11:20:25|2.308
11:20:27|2.3091
11:20:28|2.3103
11:20:28|2.3088
11:20:29|2.3085
11:20:31|2.3085
11:20:32|2.3089
11:20:33|2.3088
11:20:34|2.3088
11:20:35|2.3088
11:20:36|2.3092
11:20:36|2.3092
11:20:38|2.3094
11:20:39|2.3096
11:20:39|2.3096
11:20:40|2.3096
11:20:42|2.31
11:20:43|2.31
11:20:43|2.31
11:20:44|2.31
11:20:46|2.3098
11:20:46|2.3085
11:20:47|2.3082
11:20:48|2.3082
11:20:50|2.3082
11:20:51|2.3082
11:20:51|2.3076
11:20:53|2.3073
11:20:54|2.3067
11:20:56|2.3068
11:20:57|2.3061
11:20:57|2.3061
11:20:59|2.3061
11:21:01|2.3059
11:21:02|2.3059
11:21:03|2.3038
11:21:04|2.3033
11:21:06|2.3019
11:21:06|2.3019
11:21:07|2.3025
11:21:08|2.3021
11:21:09|2.3017
11:21:10|2.3013
11:21:11|2.3005
11:21:13|2.3021
11:21:14|2.3014
11:21:15|2.3024
11:21:16|2.3033
11:21:17|2.3035
11:21:18|2.3035
11:21:19|2.3027
11:21:19|2.3027
11:21:20|2.3027
11:21:22|2.3034
11:21:23|2.3034
11:21:23|2.3034
11:21:24|2.3018
11:21:26|2.3028
11:21:27|2.3028
11:21:28|2.3036
11:21:29|2.3038
11:21:30|2.3035
11:21:31|2.3042
11:21:32|2.3029
11:21:34|2.3029
11:21:35|2.3029
11:21:35|2.3029
11:21:37|2.3029
11:21:38|2.3042
11:21:39|2.3045
11:21:40|2.3026
11:21:41|2.3022
11:21:41|2.3022
11:21:42|2.3022
11:21:44|2.3026
11:21:44|2.3033
11:21:45|2.3033
11:21:47|2.3033
11:21:47|2.303
11:21:48|2.303
11:21:50|2.303
11:21:51|2.3034
11:21:52|2.3034
11:21:53|2.3018
11:21:54|2.3017
11:21:54|2.3019
11:21:56|2.3029
11:21:57|2.3029
11:21:58|2.3034
11:22:00|2.3036
11:22:00|2.3036
11:22:02|2.3034
11:22:03|2.3044
11:22:03|2.3042
11:22:06|2.3035
11:22:06|2.3035
11:22:08|2.3035
11:22:09|2.3031
11:22:09|2.3032
11:22:11|2.3032
11:22:12|2.3036
11:22:13|2.3036
11:22:14|2.303
11:22:15|2.3033
11:22:16|2.3033
11:22:17|2.3032
11:22:19|2.3018
11:22:19|2.3014
11:22:21|2.302
11:22:22|2.3024
11:22:23|2.3024
11:22:24|2.3024
11:22:26|2.3024
11:22:27|2.3015
11:22:27|2.3016
11:22:29|2.3016
11:22:30|2.3016
11:22:30|2.3026
11:22:32|2.3026
11:22:33|2.3014
11:22:33|2.3014
11:22:35|2.3027
11:22:36|2.3028
11:22:37|2.3028
11:22:38|2.3041
11:22:39|2.3041
11:22:40|2.304
11:22:41|2.304
11:22:42|2.3037
11:22:43|2.3037
11:22:44|2.3037
11:22:45|2.3037
11:22:46|2.304
11:22:47|2.304
11:22:48|2.304
11:22:49|2.304
11:22:50|2.3044
11:22:51|2.3044
11:22:52|2.3037
11:22:53|2.3033
11:22:54|2.3033
11:22:56|2.3033
11:22:57|2.3033
11:22:59|2.3033
11:22:59|2.3033
11:23:00|2.3033
11:23:02|2.3033
11:23:03|2.3036
11:23:04|2.3046
11:23:04|2.3044
11:23:06|2.3048
11:23:07|2.3031
11:23:08|2.3031
11:23:08|2.3036
11:23:10|2.3042
11:23:10|2.3042
11:23:11|2.3042
11:23:12|2.3049
11:23:14|2.3044
11:23:14|2.3044
11:23:16|2.3049
11:23:17|2.3049
11:23:18|2.3039
11:23:19|2.3032
11:23:20|2.3032
11:23:21|2.3037
11:23:22|2.3037
11:23:23|2.3037
11:23:24|2.3037
11:23:26|2.3037
11:23:26|2.3037
11:23:27|2.3037
11:23:28|2.3037
11:23:29|2.3037
11:23:30|2.3037
11:23:31|2.3048
11:23:33|2.3048
11:23:33|2.3048
11:23:34|2.306
11:23:36|2.306
11:23:37|2.306
11:23:38|2.3069
11:23:39|2.3074
11:23:39|2.3074
11:23:41|2.3074
11:23:41|2.3074
11:23:43|2.3074
11:23:44|2.3071
11:23:45|2.3075
11:23:46|2.3075
11:23:47|2.3075
11:23:47|2.3075
11:23:49|2.3077
11:23:50|2.3078
11:23:51|2.3075
11:23:51|2.3075
11:23:53|2.3075
11:23:54|2.3075
11:23:54|2.3075
11:23:56|2.3075
11:23:57|2.3075
11:23:59|2.3075
11:24:01|2.3078
11:24:02|2.3083
11:24:02|2.308
11:24:04|2.3073
11:24:05|2.3073
11:24:06|2.3069
11:24:07|2.3065
11:24:08|2.3065
11:24:10|2.3065
11:24:11|2.3077
11:24:11|2.3065
11:24:13|2.3075
11:24:14|2.3063
11:24:15|2.3056
11:24:16|2.3066
11:24:17|2.3067
11:24:18|2.3067
11:24:19|2.3061
11:24:20|2.3061
11:24:21|2.3059
11:24:22|2.3059
11:24:23|2.3059
11:24:24|2.3059
11:24:25|2.3064
11:24:26|2.3063
11:24:28|2.3063
11:24:29|2.3063
11:24:29|2.3063
11:24:30|2.3063
11:24:31|2.3059
11:24:33|2.3059
11:24:34|2.3059
11:24:34|2.3055
11:24:35|2.3055
11:24:37|2.3053
11:24:37|2.3053
11:24:39|2.3062
11:24:40|2.3062
11:24:41|2.3062
11:24:41|2.3062
11:24:43|2.3062
11:24:44|2.3062
11:24:44|2.3062
11:24:46|2.3059
11:24:47|2.3061
11:24:48|2.3061
11:24:49|2.3061
11:24:49|2.306
11:24:50|2.306
11:24:52|2.3062
11:24:53|2.3071
11:24:53|2.3071
11:24:55|2.3071
11:24:56|2.3071
11:24:57|2.3071
11:24:58|2.3071
11:24:59|2.3071
11:25:01|2.3057
11:25:02|2.3057
11:25:03|2.3057
11:25:04|2.3057
11:25:05|2.3053
11:25:06|2.3047
11:25:07|2.3047
11:25:08|2.3047
11:25:10|2.3047
11:25:10|2.3047
11:25:11|2.3037
11:25:13|2.3037
11:25:14|2.3037
11:25:15|2.3034
11:25:16|2.3033
11:25:16|2.3033
11:25:17|2.3037
11:25:18|2.3037
11:25:19|2.3037
11:25:21|2.3037
11:25:22|2.3037
11:25:23|2.3037
11:25:23|2.3042
11:25:24|2.3046
11:25:26|2.3046
11:25:27|2.3046
11:25:27|2.3046
11:25:28|2.3046
11:25:29|2.3049
11:25:30|2.3048
11:25:32|2.305
11:25:32|2.3055
11:25:33|2.3055
11:25:34|2.3055
11:25:35|2.3061
11:25:37|2.3061
11:25:38|2.3061
11:25:39|2.3061
11:25:39|2.3061
11:25:41|2.3061
11:25:41|2.3061
11:25:43|2.3055
11:25:44|2.3055
11:25:45|2.305
11:25:46|2.305
11:25:46|2.3049
11:25:48|2.3039
11:25:49|2.3037
11:25:50|2.3034
11:25:51|2.3034
11:25:52|2.3034
11:25:53|2.3027
11:25:54|2.3027
11:25:55|2.303
11:25:56|2.303
11:25:57|2.303
11:25:58|2.303
11:25:59|2.3044
11:26:01|2.3046
11:26:02|2.3039
11:26:03|2.304
11:26:04|2.304
11:26:06|2.3043
11:26:06|2.3043
11:26:07|2.3043
11:26:09|2.3043
11:26:10|2.3048
11:26:11|2.3052
11:26:12|2.305
11:26:14|2.3044
11:26:15|2.3044
11:26:16|2.3037
11:26:17|2.3041
11:26:18|2.3041
11:26:19|2.3048
11:26:20|2.305
11:26:21|2.305
11:26:22|2.305
11:26:23|2.3049
11:26:24|2.3049
11:26:25|2.305
11:26:26|2.305
11:26:27|2.305
11:26:29|2.305
11:26:29|2.3041
11:26:30|2.3047
11:26:31|2.3047
11:26:32|2.3047
11:26:33|2.3047
11:26:34|2.3047
11:26:35|2.3034
11:26:37|2.3041
11:26:37|2.3049
11:26:38|2.3047
11:26:39|2.3047
11:26:40|2.3047
11:26:41|2.3047
11:26:42|2.3047
11:26:43|2.3051
11:26:44|2.3056
11:26:45|2.3056
11:26:46|2.3056
11:26:47|2.3056
11:26:49|2.3056
11:26:50|2.3057
11:26:50|2.3056
11:26:52|2.3056
11:26:52|2.3058
11:26:53|2.3058
11:26:54|2.306
11:26:55|2.306
11:26:56|2.306
11:26:57|2.306
11:26:58|2.3062
11:26:59|2.3062
11:27:01|2.3062
11:27:03|2.3055
11:27:04|2.3054
11:27:05|2.3054
11:27:05|2.3054
11:27:08|2.3053
11:27:09|2.3053
11:27:09|2.3053
11:27:11|2.3053
11:27:12|2.3053
11:27:13|2.3053
11:27:14|2.3053
11:27:15|2.3053
11:27:16|2.305
11:27:18|2.3052
11:27:19|2.3052
11:27:20|2.3052
11:27:21|2.305
11:27:22|2.3045
11:27:22|2.3045
11:27:24|2.3045
11:27:26|2.3045
11:27:26|2.3045
11:27:28|2.3045
11:27:28|2.3045
11:27:30|2.3045
11:27:31|2.3041
11:27:31|2.3041
11:27:33|2.3041
11:27:34|2.3041
11:27:35|2.3041
11:27:35|2.3041
11:27:36|2.3048
11:27:39|2.3048
11:27:39|2.3047
11:27:41|2.3047
11:27:41|2.3047
11:27:42|2.3051
11:27:43|2.3056
11:27:45|2.3056
11:27:45|2.3062
11:27:47|2.3062
11:27:47|2.3067
11:27:48|2.3066
11:27:49|2.3066
11:27:50|2.3066
11:27:52|2.3066
11:27:52|2.3067
11:27:54|2.3072
11:27:54|2.3076
11:27:55|2.3076
11:27:56|2.3076
11:27:57|2.3076
11:27:58|2.3076
11:28:00|2.3076
11:28:01|2.3082
11:28:01|2.3082
11:28:03|2.3089
11:28:05|2.3089
11:28:06|2.3089
11:28:07|2.3092
11:28:08|2.3092
11:28:09|2.3092
11:28:10|2.3092
11:28:10|2.3092
11:28:12|2.309
11:28:13|2.309
11:28:14|2.309
11:28:15|2.309
11:28:16|2.3082
11:28:16|2.3082
11:28:17|2.3068
11:28:19|2.3071
11:28:20|2.3071
11:28:21|2.3071
11:28:22|2.3071
11:28:23|2.3083
11:28:24|2.3083
11:28:25|2.3089
11:28:26|2.3089
11:28:28|2.3089
11:28:29|2.3089
11:28:30|2.3089
11:28:31|2.3089
11:28:31|2.3087
11:28:32|2.3087
11:28:34|2.3087
11:28:34|2.3087
11:28:35|2.3087
11:28:36|2.3087
11:28:37|2.3087
11:28:38|2.3087
11:28:39|2.3086
11:28:41|2.3086
11:28:42|2.3086
11:28:42|2.3084
11:28:44|2.3086
11:28:44|2.3086
11:28:45|2.3086
11:28:46|2.3086
11:28:47|2.3086
11:28:49|2.3086
11:28:49|2.3086
11:28:51|2.3081
11:28:52|2.3076
11:28:52|2.3076
11:28:54|2.3076
11:28:55|2.3083
11:28:55|2.3083
11:28:56|2.3078
11:28:58|2.3078
11:28:59|2.3078
11:28:59|2.3078
11:29:01|2.3076
11:29:02|2.3074
11:29:03|2.3074
11:29:05|2.307
11:29:06|2.3075
11:29:07|2.3071
11:29:09|2.3068
11:29:09|2.3078
11:29:11|2.3078
11:29:12|2.3078
11:29:13|2.3078
11:29:14|2.3078
11:29:15|2.3076
11:29:16|2.3059
11:29:17|2.3059
11:29:18|2.3059
11:29:19|2.306
11:29:20|2.3058
11:29:21|2.3058
11:29:22|2.3059
11:29:23|2.306
11:29:24|2.306
11:29:26|2.306
11:29:27|2.3057
11:29:27|2.3057
11:29:28|2.3057
11:29:30|2.3057
11:29:30|2.3057
11:29:31|2.3062
11:29:32|2.3062
11:29:33|2.3052
11:29:34|2.3052
11:29:35|2.3052
11:29:37|2.3052
11:29:37|2.3052
11:29:39|2.3052
11:29:40|2.3053
11:29:40|2.3049
11:29:42|2.3049
11:29:43|2.3049
11:29:45|2.3038
11:29:46|2.3038
11:29:46|2.3038
11:29:48|2.3038
11:29:48|2.3041
11:29:49|2.3041
11:29:51|2.3041
11:29:52|2.3039
11:29:52|2.3039
11:29:54|2.3039
11:29:54|2.3039
11:29:55|2.3041
11:29:56|2.3041
11:29:58|2.305
11:29:59|2.3049
11:30:00|2.3049
11:30:01|2.3045
11:30:02|2.3045
11:30:03|2.3045
11:30:04|2.3045
11:30:05|2.3045
11:30:06|2.3059
11:30:07|2.3059
11:30:09|2.3051
11:30:09|2.3041
11:30:10|2.3045
11:30:12|2.3043
11:30:12|2.3049
11:30:14|2.3049
11:30:15|2.3049
11:30:16|2.3049
11:30:17|2.3054
11:30:18|2.3054
11:30:19|2.3049
11:30:20|2.3061
11:30:21|2.3063
11:30:23|2.3068
11:30:24|2.3063
11:30:24|2.3063
11:30:26|2.3062
11:30:27|2.3062
11:30:27|2.3067
11:30:29|2.3066
11:30:29|2.3066
11:30:30|2.3066
11:30:31|2.3066
11:30:32|2.3058
11:30:33|2.3051
11:30:34|2.3062
11:30:35|2.3062
11:30:36|2.3063
11:30:37|2.3063
11:30:38|2.306
11:30:39|2.306
11:30:40|2.306
11:30:41|2.306
11:30:43|2.306
11:30:44|2.306
11:30:44|2.306
11:30:45|2.306
11:30:46|2.306
11:30:47|2.306
11:30:48|2.3057
11:30:50|2.3054
11:30:50|2.3046
11:30:52|2.3046
11:30:53|2.3048
11:30:53|2.3048
11:30:55|2.3048
11:30:55|2.3048
11:30:56|2.3048
11:30:57|2.3049
11:30:59|2.3049
11:30:59|2.3049
11:31:00|2.3056
11:31:01|2.3057
11:31:02|2.3057
11:31:03|2.305
11:31:05|2.3048
11:31:06|2.3041
11:31:07|2.3043
11:31:09|2.3049
11:31:09|2.3056
11:31:11|2.3056
11:31:12|2.3056
11:31:12|2.3054
11:31:14|2.3053
11:31:15|2.3053
11:31:16|2.3053
11:31:17|2.305
11:31:18|2.305
11:31:19|2.305
11:31:20|2.3053
11:31:21|2.3053
11:31:22|2.3065
11:31:23|2.3081
11:31:24|2.3089
11:31:25|2.3094
11:31:27|2.3103
11:31:27|2.3127
11:31:28|2.3121
11:31:30|2.3121
11:31:31|2.3145
11:31:32|2.3158
11:31:33|2.3152
11:31:34|2.3148
11:31:35|2.3148
11:31:36|2.3151
11:31:37|2.3156
11:31:38|2.3133
11:31:39|2.3133
11:31:40|2.3134
11:31:41|2.3134
11:31:42|2.3134
11:31:43|2.3122
11:31:44|2.3122
11:31:45|2.3122
11:31:46|2.3119
11:31:47|2.3119
11:31:48|2.3119
11:31:49|2.3119
11:31:50|2.3119
11:31:51|2.3112
11:31:52|2.3107
11:31:53|2.3104
11:31:54|2.3104
11:31:55|2.3098
11:31:56|2.3094
11:31:57|2.3094
11:31:58|2.3094
11:31:59|2.3094
11:32:00|2.3094
11:32:01|2.3086
11:32:02|2.3086
11:32:03|2.3081
11:32:04|2.3088
11:32:06|2.3103
11:32:08|2.3104
11:32:09|2.3104
11:32:10|2.3104
11:32:11|2.3108
11:32:12|2.3108
11:32:13|2.3108
11:32:15|2.3109
11:32:15|2.3108
11:32:17|2.3105
11:32:18|2.3104
11:32:19|2.3104
11:32:20|2.3104
11:32:21|2.3099
11:32:22|2.3099
11:32:23|2.3113
11:32:24|2.3113
11:32:25|2.3113
11:32:26|2.3109
11:32:27|2.3109
11:32:28|2.3113
11:32:29|2.3113
11:32:30|2.3113
11:32:31|2.3113
11:32:32|2.3113
11:32:33|2.3105
11:32:34|2.3102
11:32:35|2.3102
11:32:36|2.3102
11:32:37|2.3111
11:32:38|2.31
11:32:40|2.3095
11:32:40|2.3091
11:32:42|2.308
11:32:42|2.308
11:32:43|2.308
11:32:44|2.3095
11:32:45|2.3095
11:32:46|2.3095
11:32:47|2.3095
11:32:49|2.3095
11:32:49|2.3095
11:32:50|2.3095
11:32:51|2.3097
11:32:52|2.3106
11:32:53|2.3106
11:32:54|2.3104
11:32:55|2.3104
11:32:56|2.3104
11:32:58|2.3104
11:32:58|2.3104
11:32:59|2.3104
11:33:00|2.3104
11:33:02|2.3115
11:33:03|2.3115
11:33:04|2.3101
11:33:05|2.3095
11:33:06|2.3091
11:33:07|2.3091
11:33:09|2.3092
11:33:10|2.3076
11:33:11|2.3074
11:33:12|2.307
11:33:13|2.3068
11:33:15|2.3068
11:33:16|2.3068
11:33:17|2.3068
11:33:18|2.3088
11:33:19|2.3077
11:33:20|2.3079
11:33:21|2.3072
11:33:21|2.3072
11:33:22|2.3079
11:33:24|2.3079
11:33:25|2.3079
11:33:26|2.3079
11:33:27|2.3082
11:33:28|2.3079
11:33:29|2.3082
11:33:30|2.3082
11:33:31|2.3094
11:33:32|2.3101
11:33:33|2.3101
11:33:34|2.3101
11:33:35|2.3101
11:33:36|2.3092
11:33:37|2.3098
11:33:39|2.3098
11:33:40|2.3101
11:33:40|2.3101
11:33:41|2.3098
11:33:42|2.3105
11:33:43|2.3104
11:33:44|2.3112
11:33:45|2.3112
11:33:46|2.3112
11:33:47|2.3111
11:33:48|2.3111
11:33:50|2.3111
11:33:50|2.311
11:33:52|2.311
11:33:53|2.3107
11:33:54|2.3081
11:33:54|2.3081
11:33:55|2.3081
11:33:56|2.308
11:33:57|2.308
11:33:58|2.308
11:33:59|2.308
11:34:01|2.308
11:34:02|2.308
11:34:02|2.308
11:34:03|2.307
11:34:05|2.307
11:34:06|2.3085
11:34:07|2.3085
11:34:09|2.3083
11:34:10|2.3081
11:34:11|2.3079
11:34:12|2.3079
11:34:13|2.3079
11:34:15|2.3097
11:34:15|2.3081
11:34:17|2.3081
11:34:18|2.3081
11:34:19|2.3081
11:34:20|2.308
11:34:21|2.308
11:34:23|2.308
11:34:24|2.308
11:34:24|2.308
11:34:26|2.308
11:34:27|2.3088
11:34:28|2.3088
11:34:28|2.3088
11:34:29|2.3088
11:34:30|2.3088
11:34:32|2.3088
11:34:33|2.3093
11:34:33|2.3093
11:34:35|2.3087
11:34:35|2.3087
11:34:36|2.3087
11:34:38|2.3092
11:34:38|2.3092
11:34:39|2.3099
11:34:41|2.3101
11:34:42|2.3092
11:34:43|2.3099
11:34:44|2.3101
11:34:45|2.3101
11:34:46|2.3101
11:34:47|2.3101
11:34:47|2.3101
11:34:48|2.3101
11:34:50|2.3097
11:34:51|2.3097
11:34:52|2.3097
11:34:53|2.3097
11:34:55|2.3101
11:34:55|2.3099
11:34:56|2.3101
11:34:57|2.31
11:34:58|2.31
11:34:59|2.3101
11:35:01|2.3101
11:35:01|2.3101
11:35:02|2.3101
11:35:04|2.3105
11:35:05|2.3099
11:35:07|2.3109
11:35:07|2.3103
11:35:09|2.3098
11:35:10|2.3098
11:35:12|2.3105
11:35:12|2.3105
11:35:13|2.3105
11:35:15|2.3109
11:35:16|2.3105
11:35:17|2.3113
11:35:18|2.3113
11:35:19|2.3113
11:35:20|2.3106
11:35:21|2.3106
11:35:22|2.3106
11:35:23|2.3106
11:35:24|2.3111
11:35:25|2.3106
11:35:26|2.3106
11:35:27|2.3106
11:35:28|2.3106
11:35:29|2.3111
11:35:30|2.3107
11:35:31|2.3118
11:35:32|2.312
11:35:34|2.3125
11:35:35|2.3121
11:35:36|2.3121
11:35:37|2.3121
11:35:38|2.3121
11:35:38|2.3125
11:35:40|2.3126
11:35:40|2.3126
11:35:42|2.3123
11:35:43|2.3117
11:35:44|2.3117
11:35:45|2.3117
11:35:46|2.3117
11:35:46|2.3117
11:35:49|2.3117
11:35:49|2.3124
11:35:50|2.3124
11:35:52|2.3116
11:35:52|2.3116
11:35:53|2.3116
11:35:54|2.3116
11:35:55|2.3111
11:35:56|2.3111
11:35:57|2.3112
11:35:58|2.3102
11:35:59|2.3102
11:36:00|2.3098
11:36:01|2.3098
11:36:02|2.3098
11:36:03|2.3098
11:36:05|2.3098
11:36:05|2.3098
11:36:06|2.308
11:36:07|2.3078
11:36:09|2.3086
11:36:10|2.3095
11:36:12|2.3079
11:36:13|2.3088
11:36:14|2.3088
11:36:15|2.3088
11:36:16|2.3085
11:36:17|2.3079
11:36:18|2.3069
11:36:20|2.3069
11:36:21|2.3068
11:36:21|2.3073
11:36:23|2.3073
11:36:24|2.3073
11:36:25|2.3073
11:36:25|2.3073
11:36:26|2.3078
11:36:27|2.3075
11:36:29|2.3074
11:36:30|2.3074
11:36:30|2.3078
11:36:32|2.3082
11:36:33|2.3083
11:36:34|2.3083
11:36:35|2.3083
11:36:36|2.3084
11:36:37|2.3081
11:36:38|2.3095
11:36:39|2.3095
11:36:40|2.3095
11:36:41|2.3095
11:36:43|2.3095
11:36:43|2.3095
11:36:44|2.3095
11:36:45|2.3094
11:36:46|2.3094
11:36:47|2.3094
11:36:49|2.3094
11:36:49|2.31
11:36:51|2.31
11:36:52|2.3101
11:36:53|2.3101
11:36:54|2.3101
11:36:55|2.3101
11:36:56|2.3106
11:36:57|2.3105
11:36:58|2.3105
11:37:00|2.3105
11:37:00|2.3096
11:37:02|2.3089
11:37:02|2.3086
11:37:04|2.3076
11:37:05|2.3076
11:37:06|2.3072
11:37:07|2.3064
11:37:08|2.3064
11:37:09|2.3064
11:37:10|2.3055
11:37:11|2.306
11:37:12|2.3055
11:37:14|2.3055
11:37:16|2.306
11:37:17|2.306
11:37:17|2.306
11:37:19|2.306
11:37:19|2.3047
11:37:21|2.3047
11:37:21|2.3047
11:37:22|2.305
11:37:24|2.305
11:37:24|2.305
11:37:26|2.305
11:37:27|2.3054
11:37:27|2.3062
11:37:28|2.3067
11:37:30|2.3067
11:37:31|2.3067
11:37:31|2.3067
11:37:33|2.3063
11:37:34|2.3057
11:37:35|2.3057
11:37:36|2.306
11:37:37|2.3059
11:37:38|2.3055
11:37:39|2.3055
11:37:40|2.3055
11:37:41|2.3055
11:37:42|2.3055
11:37:43|2.3052
11:37:44|2.306
11:37:45|2.3059
11:37:46|2.3061
11:37:47|2.3061
11:37:48|2.3066
11:37:50|2.3068
11:37:51|2.3068
11:37:51|2.3068
11:37:52|2.3068
11:37:54|2.3068
11:37:55|2.3068
11:37:55|2.3077
11:37:56|2.3077
11:37:58|2.3077
11:37:58|2.3077
11:38:00|2.3077
11:38:00|2.3077
11:38:01|2.3056
11:38:02|2.3056
11:38:04|2.3052
11:38:05|2.3052
11:38:06|2.3052
11:38:08|2.305
11:38:08|2.3048
11:38:09|2.3048
11:38:10|2.3046
11:38:11|2.3044
11:38:12|2.3044
11:38:14|2.3044
11:38:15|2.3048
11:38:16|2.3055
11:38:18|2.3051
11:38:19|2.3051
11:38:20|2.3051
11:38:20|2.3051
11:38:21|2.3051
11:38:23|2.3058
11:38:24|2.3058
11:38:25|2.306
11:38:25|2.306
11:38:27|2.306
11:38:28|2.3066
11:38:29|2.3068
11:38:30|2.3065
11:38:31|2.3065
11:38:32|2.3065
11:38:33|2.3069
11:38:35|2.3069
11:38:36|2.3069
11:38:36|2.3069
11:38:38|2.3069
11:38:39|2.3069
11:38:40|2.3072
11:38:41|2.3072
11:38:42|2.3072
11:38:43|2.3065
11:38:44|2.3065
11:38:46|2.3047
11:38:46|2.3041
11:38:48|2.3041
11:38:48|2.304
11:38:49|2.304
11:38:50|2.304
11:38:52|2.304
11:38:52|2.304
11:38:53|2.304
11:38:54|2.304
11:38:56|2.304
11:38:56|2.3035
11:38:58|2.303
11:38:59|2.3021
11:39:00|2.3016
11:39:01|2.3018
11:39:03|2.3014
11:39:03|2.3008
11:39:05|2.3008
11:39:06|2.301
11:39:07|2.301
11:39:09|2.3012
11:39:10|2.3012
11:39:11|2.3014
11:39:12|2.3014
11:39:14|2.3014
11:39:14|2.3014
11:39:16|2.3014
11:39:18|2.3014
11:39:18|2.3014
11:39:20|2.3012
11:39:21|2.3012
11:39:22|2.3012
11:39:24|2.3005
11:39:25|2.3005
11:39:26|2.3004
11:39:26|2.3004
11:39:28|2.3006
11:39:29|2.3006
11:39:30|2.3006
11:39:31|2.3006
11:39:32|2.3006
11:39:33|2.3
11:39:34|2.2994
11:39:35|2.2994
11:39:36|2.2994
11:39:37|2.2994
11:39:38|2.2985
11:39:39|2.2985
11:39:40|2.2986
11:39:41|2.2991
11:39:42|2.2991
11:39:43|2.2991
11:39:44|2.2999
11:39:45|2.2998
11:39:46|2.2999
11:39:47|2.2999
11:39:49|2.2999
11:39:49|2.2999
11:39:50|2.3
11:39:52|2.3002
11:39:53|2.3002
11:39:53|2.3002
11:39:54|2.3002
11:39:55|2.3002
11:39:56|2.3004
11:39:57|2.3011
11:39:59|2.2993
11:39:59|2.2993
11:40:01|2.3005
11:40:02|2.3001
11:40:03|2.3004
11:40:03|2.3004
11:40:05|2.2991
11:40:06|2.3002
11:40:07|2.3
11:40:08|2.3
11:40:10|2.299
11:40:11|2.299
11:40:12|2.2998
11:40:14|2.2998
11:40:15|2.2984
11:40:16|2.2983
11:40:19|2.297
11:40:20|2.2967
11:40:21|2.297
11:40:22|2.2966
11:40:23|2.2952
11:40:24|2.2959
11:40:26|2.2959
11:40:27|2.2957
11:40:28|2.2955
11:40:30|2.296
11:40:30|2.296
11:40:32|2.296
11:40:34|2.2961
11:40:35|2.2961
11:40:36|2.2961
11:40:36|2.2969
11:40:38|2.2976
11:40:39|2.2975
11:40:40|2.2975
11:40:41|2.2975
11:40:42|2.2977
11:40:43|2.2977
11:40:44|2.296
11:40:45|2.296
11:40:47|2.296
11:40:48|2.296
11:40:49|2.2951
11:40:50|2.2956
11:40:51|2.296
11:40:52|2.296
11:40:53|2.296
11:40:54|2.2948
11:40:55|2.2948
11:40:56|2.295
11:40:56|2.295
11:40:58|2.295
11:40:59|2.295
11:41:00|2.295
11:41:01|2.2945
11:41:02|2.2945
11:41:03|2.2946
11:41:04|2.2925
11:41:05|2.2928
11:41:06|2.2934
11:41:07|2.2938
11:41:08|2.294
11:41:09|2.2945
11:41:10|2.2946
11:41:11|2.2945
11:41:12|2.2955
11:41:13|2.2955
11:41:14|2.2955
11:41:15|2.2956
11:41:16|2.2956
11:41:18|2.2956
11:41:18|2.2948
11:41:20|2.2946
11:41:21|2.2944
11:41:22|2.294
11:41:23|2.294
11:41:24|2.2941
11:41:25|2.2937
11:41:27|2.2936
11:41:27|2.2979
11:41:29|2.298
11:41:30|2.298
11:41:31|2.298
11:41:31|2.298
11:41:33|2.2986
11:41:34|2.2983
11:41:34|2.2997
11:41:36|2.2983
11:41:38|2.2985
11:41:39|2.2985
11:41:39|2.2985
11:41:41|2.2985
11:41:42|2.2985
11:41:42|2.2985
11:41:44|2.2985
11:41:45|2.2985
11:41:46|2.2985
11:41:47|2.298
11:41:47|2.2978
11:41:49|2.2978
11:41:50|2.2978
11:41:51|2.297
11:41:52|2.2976
11:41:53|2.2967
11:41:54|2.2968
11:41:56|2.2965
11:41:56|2.2977
11:41:57|2.2968
11:41:58|2.2968
11:42:00|2.2989
11:42:00|2.2986
11:42:01|2.2992
11:42:03|2.2992
11:42:03|2.2989
11:42:04|2.2973
11:42:05|2.2966
11:42:07|2.2968
11:42:07|2.2968
11:42:09|2.2968
11:42:11|2.2929
11:42:11|2.2923
11:42:13|2.2923
11:42:15|2.2919
11:42:15|2.293
11:42:17|2.2927
11:42:18|2.2921
11:42:19|2.2907
11:42:20|2.2907
11:42:21|2.2913
11:42:22|2.2908
11:42:23|2.2908
11:42:24|2.2889
11:42:25|2.2889
11:42:26|2.289
11:42:27|2.2893
11:42:28|2.2893
11:42:29|2.289
11:42:30|2.2884
11:42:31|2.2884
11:42:32|2.2886
11:42:34|2.2891
11:42:35|2.2888
11:42:36|2.2882
11:42:36|2.2881
11:42:38|2.2881
11:42:38|2.2877
11:42:39|2.2873
11:42:41|2.2874
11:42:42|2.2868
11:42:42|2.2868
11:42:44|2.2876
11:42:45|2.287
11:42:46|2.2879
11:42:47|2.2882
11:42:48|2.2886
11:42:48|2.2882
11:42:50|2.2885
11:42:51|2.289
11:42:51|2.289
11:42:53|2.289
11:42:54|2.2882
11:42:55|2.2882
11:42:56|2.288
11:42:57|2.288
11:42:58|2.2884
11:42:59|2.2881
11:43:00|2.2881
11:43:01|2.2875
11:43:02|2.2878
11:43:03|2.2878
11:43:04|2.2885
11:43:05|2.2891
11:43:06|2.2898
11:43:07|2.29
11:43:08|2.2897
11:43:09|2.2887
11:43:10|2.288
11:43:11|2.2881
11:43:12|2.2881
11:43:13|2.2881
11:43:14|2.2868
11:43:15|2.2868
11:43:17|2.287
11:43:17|2.2868
11:43:18|2.2868
11:43:19|2.2868
11:43:21|2.2868
11:43:22|2.2868
11:43:22|2.2878
11:43:24|2.288
11:43:25|2.2886
11:43:26|2.2887
11:43:27|2.2894
11:43:28|2.2894
11:43:29|2.29
11:43:30|2.2905
11:43:31|2.2901
11:43:32|2.2901
11:43:33|2.291
11:43:35|2.2924
11:43:36|2.2926
11:43:37|2.2926
11:43:38|2.2926
11:43:39|2.294
11:43:39|2.2964
11:43:41|2.2966
11:43:41|2.2965
11:43:42|2.2965
11:43:43|2.2965
11:43:44|2.2969
11:43:46|2.2964
11:43:47|2.2964
11:43:48|2.2957
11:43:49|2.2954
11:43:50|2.2954
11:43:51|2.2954
11:43:52|2.2953
11:43:53|2.2953
11:43:53|2.2953
11:43:55|2.2953
11:43:56|2.2953
11:43:57|2.2958
11:43:57|2.2958
11:43:58|2.2962
11:44:00|2.2962
11:44:01|2.2961
11:44:02|2.2953
11:44:04|2.2953
11:44:05|2.2953
11:44:05|2.2953
11:44:07|2.2942
11:44:07|2.2945
11:44:08|2.2949
11:44:09|2.295
11:44:10|2.2953
11:44:11|2.2966
11:44:13|2.2965
11:44:14|2.2973
11:44:15|2.2977
11:44:16|2.2982
11:44:17|2.2984
11:44:19|2.2985
11:44:20|2.3007
11:44:21|2.2998
11:44:22|2.2999
11:44:23|2.2999
11:44:24|2.3
11:44:25|2.299
11:44:26|2.2983
11:44:28|2.2968
11:44:29|2.2968
11:44:30|2.2966
11:44:31|2.2966
11:44:32|2.2967
11:44:33|2.2967
11:44:34|2.2966
11:44:36|2.2965
11:44:36|2.2965
11:44:37|2.2965
11:44:38|2.2958
11:44:40|2.293
11:44:41|2.2926
11:44:41|2.2941
11:44:42|2.2941
11:44:44|2.2927
11:44:45|2.2927
11:44:46|2.2936
11:44:47|2.2942
11:44:48|2.2942
11:44:49|2.2949
11:44:50|2.2951
11:44:51|2.2954
11:44:52|2.2953
11:44:53|2.2955
11:44:54|2.2957
11:44:55|2.2962
11:44:56|2.2965
11:44:57|2.2968
11:44:58|2.2969
11:44:59|2.2969
11:45:00|2.2974
11:45:01|2.297
11:45:02|2.2963
11:45:04|2.2963
11:45:04|2.2954
11:45:05|2.2972
11:45:07|2.2964
11:45:08|2.2966
11:45:09|2.2972
11:45:10|2.2972
11:45:11|2.2975
11:45:12|2.2975
11:45:13|2.2963
11:45:14|2.2964
11:45:15|2.2961
11:45:16|2.2961
11:45:17|2.2961
11:45:19|2.2954
11:45:21|2.2954
11:45:22|2.2951
11:45:22|2.2951
11:45:24|2.2944
11:45:25|2.2953
11:45:26|2.2949
11:45:27|2.2949
11:45:28|2.2949
11:45:30|2.2949
11:45:31|2.294
11:45:32|2.295
11:45:32|2.2952
11:45:34|2.2955
11:45:34|2.2961
11:45:35|2.2963
11:45:37|2.2965
11:45:38|2.2978
11:45:39|2.2978
11:45:40|2.298
11:45:41|2.298
11:45:42|2.298
11:45:43|2.298
11:45:45|2.2978
11:45:45|2.2987
11:45:46|2.2992
11:45:47|2.2992
11:45:49|2.2988
11:45:50|2.298
11:45:50|2.298
11:45:51|2.298
11:45:52|2.2993
11:45:54|2.2993
11:45:54|2.3001
11:45:56|2.3006
11:45:57|2.3014
11:45:57|2.3014
11:45:59|2.3014
11:45:59|2.3005
11:46:00|2.3005
11:46:02|2.3005
11:46:03|2.3006
11:46:03|2.3006
11:46:05|2.3008
11:46:05|2.3003
11:46:07|2.3017
11:46:08|2.3017
11:46:09|2.3024
11:46:10|2.303
11:46:11|2.303
11:46:12|2.3033
11:46:13|2.3033
11:46:15|2.3043
11:46:15|2.3043
11:46:17|2.3043
11:46:18|2.305
11:46:18|2.3046
11:46:21|2.3046
11:46:22|2.3046
11:46:23|2.305
11:46:24|2.3054
11:46:25|2.3056
11:46:26|2.3056
11:46:27|2.3056
11:46:28|2.3057
11:46:29|2.3063
11:46:30|2.307
11:46:31|2.3075
11:46:32|2.3077
11:46:33|2.3079
11:46:34|2.3079
11:46:35|2.3083
11:46:36|2.3087
11:46:37|2.3087
11:46:38|2.3087
11:46:39|2.3091
11:46:40|2.3074
11:46:42|2.3084
11:46:43|2.3105
11:46:43|2.3105
11:46:44|2.3102
11:46:45|2.3101
11:46:47|2.3101
11:46:47|2.3105
11:46:49|2.3105
11:46:50|2.3097
11:46:51|2.3097
11:46:51|2.3088
11:46:53|2.3088
11:46:53|2.3085
11:46:55|2.3091
11:46:56|2.3089
11:46:57|2.3089
11:46:58|2.3085
11:46:59|2.3073
11:47:00|2.3073
11:47:01|2.3073
11:47:02|2.3073
11:47:04|2.3082
11:47:05|2.3083
11:47:05|2.3077
11:47:07|2.3081
11:47:08|2.309
11:47:09|2.3089
11:47:10|2.3087
11:47:11|2.3079
11:47:12|2.3067
11:47:12|2.3084
11:47:13|2.3088
11:47:15|2.3088
11:47:16|2.3088
11:47:17|2.3088
11:47:18|2.3088
11:47:19|2.3088
11:47:20|2.3065
11:47:22|2.3075
11:47:22|2.3075
11:47:24|2.3075
11:47:25|2.3062
11:47:25|2.3062
11:47:27|2.3062
11:47:29|2.306
11:47:29|2.3044
11:47:30|2.3044
11:47:31|2.3039
11:47:32|2.3026
11:47:34|2.3034
11:47:35|2.3037
11:47:36|2.3037
11:47:37|2.303
11:47:38|2.3027
11:47:39|2.3027
11:47:40|2.3034
11:47:41|2.3035
11:47:42|2.3035
11:47:43|2.3035
11:47:44|2.3035
11:47:45|2.3035
11:47:46|2.3037
11:47:47|2.3035
11:47:49|2.3035
11:47:50|2.3028
11:47:50|2.3028
11:47:51|2.3027
11:47:52|2.3019
11:47:54|2.3019
11:47:55|2.3035
11:47:56|2.3027
11:47:57|2.3023
11:47:58|2.3023
11:47:59|2.3032
11:48:00|2.3024
11:48:01|2.3024
11:48:02|2.3028
11:48:03|2.3031
11:48:04|2.3021
11:48:05|2.3021
11:48:06|2.3021
11:48:07|2.3018
11:48:08|2.3022
11:48:09|2.3022
11:48:10|2.3021
11:48:11|2.3021
11:48:12|2.3021
11:48:13|2.3013
11:48:14|2.3013
11:48:15|2.3015
11:48:17|2.3015
11:48:17|2.3015
11:48:18|2.3
11:48:19|2.3
11:48:20|2.2995
11:48:21|2.3
11:48:23|2.3014
11:48:25|2.3025
11:48:26|2.3025
11:48:27|2.3025
11:48:27|2.3025
11:48:29|2.3028
11:48:30|2.3029
11:48:31|2.3029
11:48:32|2.3029
11:48:33|2.3029
11:48:33|2.3033
11:48:35|2.3024
11:48:36|2.3024
11:48:37|2.3024
11:48:38|2.3024
11:48:39|2.3029
11:48:40|2.3029
11:48:41|2.3029
11:48:42|2.3029
11:48:43|2.3029
11:48:44|2.3035
11:48:45|2.305
11:48:46|2.306
11:48:47|2.306
11:48:49|2.3061
11:48:50|2.3063
11:48:51|2.3064
11:48:51|2.3064
11:48:53|2.3064
11:48:53|2.3064
11:48:54|2.3055
11:48:55|2.3048
11:48:57|2.3048
11:48:58|2.3048
11:48:59|2.3048
11:49:00|2.3048
11:49:01|2.3048
11:49:02|2.3035
11:49:03|2.3035
11:49:04|2.3035
11:49:05|2.3035
11:49:06|2.3035
11:49:07|2.3035
11:49:08|2.303
11:49:09|2.303
11:49:10|2.303
11:49:11|2.3015
11:49:12|2.3011
11:49:13|2.3011
11:49:14|2.3011
11:49:15|2.3011
11:49:16|2.3009
11:49:17|2.3009
11:49:18|2.3009
11:49:19|2.3009
11:49:20|2.3009
11:49:21|2.3001
11:49:22|2.3002
11:49:23|2.3002
11:49:24|2.3003
11:49:25|2.3004
11:49:26|2.3004
11:49:27|2.3004
11:49:28|2.3004
11:49:29|2.3004
11:49:31|2.3004
11:49:32|2.3004
11:49:34|2.3002
11:49:35|2.3002
11:49:35|2.3
11:49:37|2.3
11:49:38|2.2995
11:49:39|2.2995
11:49:40|2.2995
11:49:40|2.2995
11:49:42|2.2992
11:49:42|2.2986
11:49:44|2.2986
11:49:45|2.2989
11:49:46|2.2989
11:49:47|2.2989
11:49:48|2.2994
11:49:49|2.2994
11:49:50|2.2994
11:49:51|2.3002
11:49:52|2.3002
11:49:53|2.3003
11:49:54|2.3003
11:49:55|2.3012
11:49:57|2.301
11:49:57|2.301
11:49:58|2.301
11:49:59|2.301
11:50:00|2.301
11:50:01|2.3011
11:50:02|2.3021
11:50:03|2.3021
11:50:04|2.3021
11:50:05|2.3013
11:50:06|2.3013
11:50:07|2.3014
11:50:09|2.3014
11:50:10|2.3005
11:50:10|2.299
11:50:12|2.299
11:50:13|2.2999
11:50:13|2.3001
11:50:15|2.3001
11:50:16|2.3001
11:50:17|2.3001
11:50:18|2.3001
11:50:19|2.2998
11:50:19|2.2998
11:50:20|2.2998
11:50:22|2.2998
11:50:23|2.2999
11:50:24|2.2987
11:50:26|2.2988
11:50:27|2.2994
11:50:28|2.2996
11:50:29|2.2996
11:50:30|2.2994
11:50:31|2.2994
11:50:32|2.2979
11:50:33|2.2989
11:50:35|2.2989
11:50:36|2.2989
11:50:37|2.2989
11:50:39|2.2987
11:50:40|2.2987
11:50:40|2.2987
11:50:42|2.2987
11:50:43|2.2995
11:50:45|2.3
11:50:46|2.3
11:50:46|2.3001
11:50:47|2.3001
11:50:49|2.3001
11:50:49|2.3001
11:50:51|2.2997
11:50:51|2.2997
11:50:53|2.2997
11:50:54|2.2987
11:50:54|2.2978
11:50:56|2.2971
11:50:56|2.2974
11:50:58|2.2974
11:50:59|2.2974
11:51:00|2.2974
11:51:01|2.2967
11:51:02|2.2965
11:51:03|2.2953
11:51:04|2.2953
11:51:05|2.2955
11:51:06|2.2955
11:51:07|2.2955
11:51:08|2.2951
11:51:09|2.2951
11:51:11|2.295
11:51:11|2.295
11:51:13|2.295
11:51:13|2.295
11:51:14|2.2939
11:51:15|2.2947
11:51:16|2.2947
11:51:17|2.2947
11:51:19|2.2945
11:51:19|2.2945
11:51:21|2.2945
11:51:21|2.2935
11:51:22|2.2935
11:51:23|2.2935
11:51:25|2.2935
11:51:27|2.2934
11:51:28|2.2935
11:51:29|2.2935
11:51:30|2.2928
11:51:31|2.293
11:51:33|2.2933
11:51:34|2.2936
11:51:35|2.2936
11:51:36|2.2936
11:51:37|2.2946
11:51:37|2.2935
11:51:39|2.2935
11:51:40|2.2935
11:51:41|2.2926
11:51:42|2.2927
11:51:43|2.2927
11:51:44|2.2935
11:51:45|2.2933
11:51:46|2.2933
11:51:47|2.2933
11:51:48|2.2936
11:51:49|2.2936
11:51:50|2.2936
11:51:52|2.2936
11:51:53|2.2942
11:51:53|2.2947
11:51:55|2.296
11:51:56|2.296
11:51:57|2.296
11:51:58|2.296
11:51:58|2.296
11:51:59|2.296
11:52:01|2.296
11:52:02|2.2966
11:52:03|2.2976
11:52:04|2.2977
11:52:05|2.2973
11:52:06|2.2965
11:52:07|2.2959
11:52:08|2.2959
11:52:09|2.2944
11:52:10|2.2937
11:52:12|2.2937
11:52:14|2.2924
11:52:14|2.2923
11:52:15|2.2922
11:52:16|2.2922
11:52:17|2.2922
11:52:18|2.2922
11:52:19|2.2922
11:52:20|2.2915
11:52:22|2.2916
11:52:22|2.2915
11:52:24|2.2922
11:52:25|2.2913
11:52:26|2.2913
11:52:28|2.2913
11:52:30|2.2899
11:52:31|2.2911
11:52:32|2.292
11:52:33|2.2922
11:52:34|2.2922
11:52:35|2.2922
11:52:36|2.2922
11:52:37|2.2927
11:52:38|2.2922
11:52:39|2.2922
11:52:40|2.2923
11:52:41|2.2923
11:52:42|2.2925
11:52:43|2.2925
11:52:45|2.2923
11:52:45|2.2917
11:52:47|2.2913
11:52:47|2.2913
11:52:49|2.2918
11:52:50|2.2918
11:52:51|2.2918
11:52:52|2.2918
11:52:53|2.2918
11:52:54|2.2918
11:52:55|2.2927
11:52:56|2.2927
11:52:57|2.2927
11:52:58|2.2927
11:52:59|2.2927
11:53:00|2.293
11:53:01|2.2933
11:53:03|2.2933
11:53:04|2.2929
11:53:04|2.2932
11:53:05|2.2932
11:53:06|2.2934
11:53:07|2.2935
11:53:09|2.2935
11:53:09|2.2934
11:53:10|2.2937
11:53:11|2.2941
11:53:12|2.2942
11:53:13|2.2942
11:53:14|2.292
11:53:15|2.2911
11:53:17|2.291
11:53:18|2.291
11:53:19|2.2913
11:53:20|2.2913
11:53:21|2.2913
11:53:22|2.2913
11:53:23|2.2913
11:53:24|2.2914
11:53:26|2.2914
11:53:27|2.2914
11:53:28|2.2914
11:53:30|2.2927
11:53:31|2.2933
11:53:32|2.291
11:53:33|2.291
11:53:34|2.291
11:53:35|2.292
11:53:35|2.2925
11:53:36|2.2925
11:53:38|2.2917
11:53:39|2.2915
11:53:40|2.2915
11:53:41|2.2915
11:53:42|2.2915
11:53:43|2.2916
11:53:45|2.2916
11:53:45|2.2914
11:53:47|2.2914
11:53:47|2.2914
11:53:49|2.2914
11:53:49|2.2914
11:53:51|2.2914
11:53:52|2.2914
11:53:53|2.2914
11:53:53|2.2914
11:53:55|2.2914
11:53:56|2.2904
11:53:56|2.2904
11:53:58|2.2904
11:53:59|2.2904
11:54:00|2.2914
11:54:01|2.2918
11:54:02|2.2924
11:54:03|2.2924
11:54:04|2.2924
11:54:05|2.2932
11:54:06|2.2932
11:54:07|2.2932
11:54:08|2.2932
11:54:09|2.2926
11:54:10|2.2926
11:54:11|2.2926
11:54:12|2.293
11:54:13|2.293
11:54:14|2.293
11:54:15|2.293
11:54:16|2.2927
11:54:17|2.2924
11:54:18|2.2924
11:54:19|2.2924
11:54:20|2.2921
11:54:21|2.2921
11:54:22|2.2921
11:54:23|2.2926
11:54:24|2.2926
11:54:25|2.292
11:54:26|2.292
11:54:27|2.292
11:54:29|2.292
11:54:30|2.2921
11:54:31|2.2919
11:54:33|2.2919
11:54:33|2.2919
11:54:35|2.2919
11:54:36|2.2919
11:54:38|2.2919
11:54:38|2.2919
11:54:40|2.2919
11:54:40|2.2919
11:54:41|2.2919
11:54:42|2.2919
11:54:43|2.2917
11:54:44|2.2917
11:54:45|2.2917
11:54:46|2.2917
11:54:47|2.2917
11:54:48|2.2917
11:54:50|2.2917
11:54:50|2.2916
11:54:52|2.2916
11:54:52|2.2916
11:54:53|2.2908
11:54:55|2.2908
11:54:55|2.2908
11:54:57|2.2908
11:54:57|2.2908
11:54:58|2.2918
11:54:59|2.2918
11:55:01|2.2899
11:55:01|2.2896
11:55:03|2.2899
11:55:03|2.2899
11:55:04|2.2897
11:55:05|2.2898
11:55:06|2.2908
11:55:07|2.291
11:55:08|2.2921
11:55:09|2.2921
11:55:11|2.2921
11:55:11|2.2921
11:55:13|2.2921
11:55:13|2.2918
11:55:14|2.2918
11:55:16|2.2918
11:55:16|2.2921
11:55:17|2.2917
11:55:18|2.2907
11:55:19|2.2907
11:55:20|2.2905
11:55:21|2.2905
11:55:22|2.2909
11:55:23|2.2902
11:55:25|2.2902
11:55:25|2.2916
11:55:26|2.2916
11:55:27|2.293
11:55:29|2.293
11:55:30|2.293
11:55:31|2.293
11:55:33|2.2929
11:55:34|2.2922
11:55:35|2.2922
11:55:36|2.2922
11:55:38|2.2924
11:55:38|2.2924
11:55:40|2.2924
11:55:41|2.2924
11:55:41|2.2924
11:55:42|2.2924
11:55:44|2.2924
11:55:44|2.292
11:55:45|2.292
11:55:47|2.2922
11:55:47|2.2922
11:55:49|2.2924
11:55:50|2.2921
11:55:51|2.2921
11:55:52|2.2918
11:55:53|2.2915
11:55:54|2.292
11:55:55|2.292
11:55:56|2.2924
11:55:57|2.2924
11:55:58|2.2926
11:56:00|2.2926
11:56:00|2.2926
11:56:02|2.2918
11:56:02|2.2906
11:56:04|2.2904
11:56:05|2.2911
11:56:06|2.2911
11:56:07|2.2911
11:56:08|2.2917
11:56:09|2.2926
11:56:10|2.2926
11:56:11|2.2926
11:56:12|2.2926
11:56:13|2.2937
11:56:14|2.2919
11:56:15|2.2912
11:56:16|2.2913
11:56:17|2.2915
11:56:18|2.2928
11:56:19|2.2927
11:56:20|2.2924
11:56:21|2.2922
11:56:22|2.2922
11:56:23|2.2922
11:56:24|2.2922
11:56:25|2.2923
11:56:26|2.2917
11:56:27|2.2925
11:56:28|2.2925
11:56:29|2.2925
11:56:31|2.2925
11:56:32|2.2925
11:56:34|2.2915
11:56:34|2.2911
11:56:36|2.2907
11:56:37|2.2915
11:56:38|2.2915
11:56:38|2.2914
11:56:39|2.2914
11:56:41|2.2916
11:56:42|2.2919
11:56:43|2.2919
11:56:44|2.2919
11:56:45|2.2913
11:56:46|2.2906
11:56:47|2.2906
11:56:48|2.2906
11:56:49|2.2907
11:56:50|2.2905
11:56:51|2.2902
11:56:53|2.2904
11:56:53|2.2913
11:56:54|2.2913
11:56:56|2.2913
11:56:56|2.2917
11:56:58|2.2917
11:56:59|2.2919
11:57:00|2.2919
11:57:00|2.2919
11:57:01|2.2919
11:57:03|2.2913
11:57:03|2.2908
11:57:04|2.2908
11:57:05|2.2908
11:57:07|2.2916
11:57:07|2.2915
11:57:08|2.2917
11:57:09|2.2916
11:57:10|2.2916
11:57:11|2.2913
11:57:13|2.2913
11:57:13|2.2913
11:57:14|2.2909
11:57:16|2.2907
11:57:16|2.2907
11:57:17|2.2908
11:57:18|2.2908
11:57:20|2.2908
11:57:20|2.2907
11:57:21|2.2906
11:57:22|2.2906
11:57:24|2.2906
11:57:25|2.2906
11:57:26|2.2914
11:57:27|2.2915
11:57:28|2.2915
11:57:29|2.2914
11:57:30|2.2914
11:57:31|2.2914
11:57:32|2.2911
11:57:33|2.2929
11:57:34|2.2909
11:57:35|2.2908
11:57:36|2.2908
11:57:38|2.2908
11:57:39|2.2901
11:57:40|2.2896
11:57:41|2.2885
11:57:42|2.2885
11:57:43|2.2883
11:57:44|2.2885
11:57:45|2.2885
11:57:46|2.2885
11:57:48|2.2885
11:57:49|2.2885
11:57:50|2.2883
11:57:51|2.2882
11:57:52|2.2882
11:57:52|2.2882
11:57:54|2.2882
11:57:54|2.2872
11:57:56|2.2872
11:57:57|2.2883
11:57:57|2.2883
11:57:59|2.2876
11:58:00|2.2876
11:58:01|2.2876
11:58:02|2.2882
11:58:03|2.2882
11:58:04|2.2882
11:58:05|2.2882
11:58:06|2.2882
11:58:07|2.2882
11:58:08|2.2878
11:58:09|2.2878
11:58:10|2.2877
11:58:11|2.2878
11:58:12|2.2878
11:58:13|2.2871
11:58:14|2.2871
11:58:15|2.2874
11:58:16|2.2874
11:58:17|2.2875
11:58:18|2.2874
11:58:19|2.2879
11:58:20|2.2875
11:58:21|2.2872
11:58:22|2.2879
11:58:24|2.2879
11:58:24|2.2873
11:58:26|2.2873
11:58:27|2.2871
11:58:27|2.2871
11:58:28|2.2869
11:58:30|2.2869
11:58:30|2.2869
11:58:32|2.2865
11:58:33|2.2865
11:58:35|2.2864
11:58:35|2.2873
11:58:37|2.2874
11:58:38|2.2886
11:58:40|2.2899
11:58:41|2.2899
11:58:42|2.2899
11:58:44|2.2899
11:58:45|2.29
11:58:46|2.2899
11:58:47|2.2899
11:58:47|2.2898
11:58:49|2.2898
11:58:50|2.2887
11:58:51|2.2878
11:58:52|2.2885
11:58:53|2.2885
11:58:54|2.2885
11:58:55|2.2885
11:58:56|2.2885
11:58:57|2.2885
11:58:58|2.2885
11:58:59|2.2885
11:59:00|2.2877
11:59:01|2.2866
11:59:02|2.2866
11:59:03|2.2873
11:59:04|2.2878
11:59:05|2.2878
11:59:06|2.2877
11:59:07|2.2877
11:59:08|2.288
11:59:09|2.2879
11:59:10|2.2881
11:59:12|2.2881
11:59:12|2.2881
11:59:13|2.2879
11:59:14|2.2881
11:59:15|2.2881
11:59:17|2.2881
11:59:17|2.2881
11:59:18|2.2881
11:59:19|2.2877
11:59:21|2.2877
11:59:22|2.2877
11:59:22|2.2877
11:59:23|2.2874
11:59:24|2.2874
11:59:25|2.2874
11:59:27|2.2871
11:59:27|2.2868
11:59:28|2.2868
11:59:29|2.2864
11:59:30|2.2864
11:59:32|2.286
11:59:33|2.286
11:59:35|2.2863
11:59:36|2.2865
11:59:37|2.2865
11:59:39|2.2865
11:59:40|2.2865
11:59:40|2.2865
11:59:42|2.2865
11:59:42|2.2867
11:59:44|2.2867
11:59:45|2.2867
11:59:46|2.2867
11:59:46|2.2867
11:59:47|2.2872
11:59:49|2.2872
11:59:50|2.2872
11:59:51|2.2882
11:59:52|2.2884
11:59:53|2.2884
11:59:54|2.2884
11:59:55|2.2861
11:59:56|2.2861
11:59:57|2.286
11:59:58|2.286
11:59:59|2.286
12:00:01|2.2857
12:00:01|2.285
12:00:03|2.284
12:00:04|2.2837
12:00:04|2.2849
12:00:06|2.285
12:00:07|2.2855
12:00:08|2.286
12:00:09|2.286
12:00:11|2.2879
12:00:12|2.2883
12:00:12|2.2883
12:00:13|2.2863
12:00:14|2.288
12:00:15|2.288
12:00:17|2.2868
12:00:18|2.2865
12:00:19|2.2872
12:00:20|2.2869
12:00:21|2.2868
12:00:22|2.2868
12:00:23|2.2868
12:00:24|2.2868
12:00:25|2.2875
12:00:26|2.2875
12:00:27|2.2883
12:00:28|2.2883
12:00:29|2.2886
12:00:30|2.2893
12:00:31|2.2893
12:00:32|2.2896
12:00:33|2.2889
12:00:34|2.2875
12:00:36|2.2875
12:00:36|2.2852
12:00:38|2.2848
12:00:38|2.2848
12:00:40|2.2848
12:00:40|2.2851
12:00:41|2.2848
12:00:42|2.2858
12:00:43|2.2865
12:00:45|2.2865
12:00:46|2.2865
12:00:47|2.2865
12:00:48|2.2873
12:00:49|2.2869
12:00:50|2.2869
12:00:51|2.2864
12:00:53|2.2857
12:00:53|2.2861
12:00:54|2.2861
12:00:55|2.2868
12:00:56|2.287
12:00:58|2.2887
12:00:59|2.2887
12:01:00|2.2868
12:01:02|2.2876
12:01:02|2.289
12:01:03|2.2895
12:01:04|2.2895
12:01:05|2.2895
12:01:06|2.2895
12:01:08|2.2907
12:01:08|2.2907
12:01:09|2.2907
12:01:10|2.2907
12:01:12|2.2915
12:01:12|2.2915
12:01:14|2.2921
12:01:15|2.2916
12:01:15|2.2912
12:01:16|2.2932
12:01:17|2.2932
12:01:19|2.2947
12:01:20|2.2943
12:01:20|2.2943
12:01:22|2.2947
12:01:23|2.2949
12:01:23|2.2949
12:01:24|2.2954
12:01:26|2.2954
12:01:27|2.2941
12:01:27|2.295
12:01:29|2.2954
12:01:30|2.2954
12:01:31|2.2958
12:01:32|2.2961
12:01:32|2.296
12:01:33|2.296
12:01:36|2.2966
12:01:36|2.2975
12:01:38|2.2975
12:01:39|2.2975
12:01:40|2.2975
12:01:41|2.2961
12:01:42|2.2961
12:01:43|2.2961
12:01:44|2.2966
12:01:45|2.2966
12:01:46|2.2966
12:01:47|2.2961
12:01:48|2.2961
12:01:49|2.2961
12:01:50|2.2961
12:01:51|2.2961
12:01:52|2.2961
12:01:53|2.2961
12:01:54|2.2961
12:01:55|2.296
12:01:56|2.296
12:01:57|2.296
12:01:58|2.2958
12:01:59|2.2958
12:02:00|2.2958
12:02:01|2.2957
12:02:02|2.2961
12:02:03|2.2967
12:02:04|2.2968
12:02:05|2.2968
12:02:06|2.2975
12:02:07|2.2975
12:02:08|2.2975
12:02:10|2.297
12:02:11|2.2966
12:02:11|2.2957
12:02:13|2.2951
12:02:14|2.2951
12:02:14|2.2946
12:02:16|2.2946
12:02:17|2.2946
12:02:18|2.2946
12:02:18|2.2952
12:02:20|2.2952
12:02:20|2.2952
12:02:22|2.2948
12:02:23|2.2954
12:02:24|2.2954
12:02:25|2.2958
12:02:26|2.2965
12:02:27|2.2965
12:02:28|2.297
12:02:29|2.2979
12:02:31|2.2977
12:02:31|2.2977
12:02:32|2.2977
12:02:33|2.297
12:02:34|2.297
12:02:36|2.2964
12:02:37|2.2964
12:02:38|2.2964
12:02:40|2.2951
12:02:41|2.2957
12:02:43|2.2957
12:02:43|2.2957
12:02:44|2.2957
12:02:46|2.2948
12:02:46|2.2944
12:02:48|2.2944
12:02:49|2.2944
12:02:49|2.2944
12:02:50|2.294
12:02:52|2.294
12:02:53|2.294
12:02:54|2.294
12:02:55|2.2932
12:02:56|2.2933
12:02:57|2.2925
12:02:58|2.2925
12:02:59|2.2925
12:03:00|2.293
12:03:01|2.2928
12:03:02|2.292
12:03:03|2.2916
12:03:04|2.2931
12:03:05|2.293
12:03:06|2.293
12:03:08|2.2931
12:03:08|2.2931
12:03:10|2.2898
12:03:10|2.2898
12:03:11|2.2904
12:03:12|2.291
12:03:14|2.292
12:03:14|2.2913
12:03:16|2.291
12:03:16|2.291
12:03:17|2.2913
12:03:19|2.2904
12:03:20|2.2904
12:03:21|2.2901
12:03:22|2.291
12:03:23|2.2905
12:03:24|2.2904
12:03:25|2.2899
12:03:26|2.2899
12:03:27|2.2909
12:03:28|2.2909
12:03:30|2.2909
12:03:31|2.2909
12:03:31|2.2934
12:03:33|2.2934
12:03:34|2.2936
12:03:35|2.2944
12:03:36|2.2944
12:03:37|2.2956
12:03:38|2.2964
12:03:40|2.2964
12:03:41|2.2962
12:03:42|2.2962
12:03:43|2.2937
12:03:44|2.2936
12:03:45|2.2942
12:03:46|2.2947
12:03:47|2.2948
12:03:48|2.2948
12:03:49|2.2942
12:03:50|2.2941
12:03:51|2.2946
12:03:52|2.2946
12:03:53|2.2947
12:03:55|2.2955
12:03:55|2.2955
12:03:56|2.2955
12:03:58|2.2955
12:03:58|2.2948
12:03:59|2.2948
12:04:00|2.2948
12:04:01|2.2948
12:04:02|2.2948
12:04:03|2.2948
12:04:05|2.2941
12:04:05|2.2941
12:04:06|2.2929
12:04:07|2.2929
12:04:08|2.2937
12:04:09|2.2938
12:04:10|2.2944
12:04:12|2.2942
12:04:12|2.2942
12:04:13|2.295
12:04:14|2.2946
12:04:15|2.2956
12:04:16|2.2956
12:04:17|2.2956
12:04:18|2.2955
12:04:19|2.2957
12:04:21|2.2966
12:04:21|2.2966
12:04:22|2.2946
12:04:24|2.2955
12:04:25|2.2955
12:04:26|2.2951
12:04:27|2.2951
12:04:27|2.2951
12:04:28|2.2951
12:04:29|2.2952
12:04:30|2.2952
12:04:31|2.2952
12:04:32|2.2952
12:04:33|2.2962
12:04:35|2.2962
12:04:35|2.2972
12:04:38|2.2972
12:04:39|2.2972
12:04:40|2.2981
12:04:41|2.2998
12:04:42|2.2998
12:04:43|2.2998
12:04:43|2.2989
12:04:45|2.2992
12:04:45|2.2996
12:04:47|2.2996
12:04:48|2.2992
12:04:49|2.2992
12:04:50|2.2996
12:04:51|2.2987
12:04:52|2.2987
12:04:53|2.2977
12:04:54|2.2982
12:04:55|2.2982
12:04:56|2.2973
12:04:57|2.298
12:04:58|2.298
12:04:59|2.298
12:05:00|2.2972
12:05:01|2.2973
12:05:02|2.298
12:05:03|2.2982
12:05:05|2.2984
12:05:06|2.2988
12:05:07|2.2994
12:05:08|2.2997
12:05:08|2.2995
12:05:09|2.2995
12:05:11|2.2995
12:05:12|2.2995
12:05:12|2.2995
12:05:14|2.2996
12:05:15|2.2996
12:05:16|2.2996
12:05:17|2.2998
12:05:19|2.2998
12:05:19|2.2995
12:05:20|2.2977
12:05:21|2.2981
12:05:22|2.2982
12:05:23|2.2982
12:05:24|2.2981
12:05:25|2.2981
12:05:26|2.2988
12:05:27|2.2977
12:05:29|2.2975
12:05:29|2.2972
12:05:30|2.2972
12:05:31|2.2972
12:05:32|2.2975
12:05:33|2.2975
12:05:34|2.2975
12:05:35|2.2975
12:05:36|2.2975
12:05:38|2.2959
12:05:38|2.2959
12:05:39|2.2959
12:05:41|2.2959
12:05:42|2.2958
12:05:43|2.2958
12:05:44|2.2958
12:05:46|2.2958
12:05:47|2.2958
12:05:49|2.2949
12:05:49|2.2949
12:05:50|2.2941
12:05:51|2.2942
12:05:52|2.2942
12:05:53|2.2942
12:05:54|2.2942
12:05:55|2.2942
12:05:56|2.2928
12:05:57|2.2925
12:05:59|2.2925
12:05:59|2.2924
12:06:00|2.2924
12:06:01|2.2934
12:06:02|2.2934
12:06:03|2.2934
12:06:05|2.293
12:06:05|2.2926
12:06:07|2.2926
12:06:07|2.2926
12:06:09|2.2926
12:06:09|2.2931
12:06:11|2.2931
12:06:11|2.2942
12:06:12|2.2937
12:06:14|2.2937
12:06:14|2.295
12:06:15|2.2951
12:06:17|2.2944
12:06:17|2.2944
12:06:19|2.2944
12:06:19|2.2944
12:06:21|2.2944
12:06:22|2.2943
12:06:23|2.2951
12:06:24|2.2951
12:06:25|2.2963
12:06:26|2.2963
12:06:27|2.2958
12:06:28|2.2958
12:06:29|2.2958
12:06:30|2.2958
12:06:31|2.2963
12:06:32|2.2938
12:06:33|2.2938
12:06:34|2.2951
12:06:35|2.2951
12:06:36|2.295
12:06:37|2.2956
12:06:37|2.2965
12:06:39|2.2968
12:06:41|2.2971
12:06:42|2.2971
12:06:43|2.2963
12:06:44|2.2962
12:06:45|2.2962
12:06:46|2.2965
12:06:47|2.2965
12:06:49|2.2965
12:06:51|2.2968
12:06:52|2.2968
12:06:53|2.2968
12:06:54|2.2965
12:06:55|2.2965
12:06:55|2.2965
12:06:57|2.2965
12:06:57|2.2965
12:06:58|2.2962
12:07:00|2.2957
12:07:01|2.2961
12:07:02|2.2957
12:07:03|2.2957
12:07:04|2.2957
12:07:05|2.2957
12:07:06|2.2957
12:07:07|2.2957
12:07:08|2.2957
12:07:10|2.2951
12:07:10|2.2948
12:07:11|2.2953
12:07:12|2.2954
12:07:13|2.2954
12:07:14|2.2954
12:07:16|2.295
12:07:16|2.2957
12:07:17|2.2953
12:07:19|2.2953
12:07:19|2.2953
12:07:20|2.2953
12:07:22|2.2953
12:07:22|2.2953
12:07:24|2.296
12:07:25|2.296
12:07:26|2.296
12:07:26|2.296
12:07:27|2.296
12:07:28|2.2957
12:07:30|2.2957
12:07:31|2.2957
12:07:32|2.2971
12:07:33|2.2972
12:07:33|2.2971
12:07:35|2.2971
12:07:36|2.2971
12:07:37|2.2971
12:07:38|2.2975
12:07:39|2.2979
12:07:40|2.2978
12:07:41|2.2977
12:07:42|2.2982
12:07:44|2.299
12:07:44|2.299
12:07:45|2.2998
12:07:47|2.2998
12:07:48|2.2998
12:07:49|2.2995
12:07:50|2.2994
12:07:51|2.299
12:07:52|2.299
12:07:53|2.299
12:07:54|2.2999
12:07:56|2.2997
12:07:57|2.2997
12:07:57|2.3
12:07:59|2.3002
12:07:59|2.3003
12:08:01|2.3003
12:08:02|2.3003
12:08:03|2.301
12:08:04|2.3012
12:08:05|2.3012
12:08:06|2.3005
12:08:07|2.3009
12:08:08|2.3011
12:08:09|2.3011
12:08:10|2.3011
12:08:11|2.3011
12:08:12|2.3015
12:08:13|2.3015
12:08:14|2.3015
12:08:15|2.3015
12:08:16|2.3015
12:08:17|2.3015
12:08:18|2.3015
12:08:19|2.3015
12:08:20|2.3018
12:08:21|2.3018
12:08:22|2.3018
12:08:23|2.3009
12:08:24|2.3008
12:08:25|2.3002
12:08:26|2.2997
12:08:27|2.2997
12:08:28|2.2997
12:08:29|2.2989
12:08:30|2.2997
12:08:31|2.2999
12:08:32|2.2999
12:08:34|2.2999
12:08:35|2.301
12:08:35|2.2997
12:08:37|2.2997
12:08:37|2.2997
12:08:38|2.2997
12:08:40|2.2997
12:08:41|2.2997
12:08:41|2.2997
12:08:42|2.2995
12:08:43|2.2987
12:08:45|2.2987
12:08:45|2.2987
12:08:47|2.299
12:08:48|2.299
12:08:48|2.2985
12:08:50|2.2985
12:08:50|2.2985
12:08:51|2.298
12:08:52|2.298
12:08:54|2.298
12:08:55|2.298
12:08:56|2.2979
12:08:57|2.2982
12:08:58|2.2977
12:08:59|2.2977
12:09:00|2.2977
12:09:01|2.2973
12:09:02|2.2973
12:09:03|2.2973
12:09:04|2.2969
12:09:05|2.2969
12:09:06|2.2961
12:09:07|2.2961
12:09:08|2.2964
12:09:09|2.2964
12:09:10|2.297
12:09:11|2.2971
12:09:12|2.2971
12:09:13|2.2971
12:09:14|2.2961
12:09:15|2.2953
12:09:16|2.2953
12:09:17|2.2961
12:09:18|2.2961
12:09:19|2.2961
12:09:20|2.2955
12:09:22|2.296
12:09:22|2.296
12:09:23|2.296
12:09:24|2.296
12:09:25|2.296
12:09:27|2.2961
12:09:27|2.2961
12:09:28|2.2961
12:09:30|2.2963
12:09:30|2.2963
12:09:31|2.2963
12:09:32|2.2963
12:09:33|2.2963
12:09:35|2.2959
12:09:35|2.2957
12:09:37|2.2957
12:09:38|2.2942
12:09:38|2.2932
12:09:39|2.2924
12:09:40|2.2915
12:09:41|2.2915
12:09:42|2.2912
12:09:44|2.2912
12:09:45|2.2912
12:09:47|2.2913
12:09:47|2.2912
12:09:49|2.2917
12:09:50|2.2918
12:09:51|2.2915
12:09:52|2.2922
12:09:53|2.2922
12:09:54|2.2922
12:09:55|2.2922
12:09:56|2.2925
12:09:57|2.2925
12:09:58|2.2929
12:09:59|2.2926
12:10:01|2.2928
12:10:01|2.2928
12:10:03|2.2935
12:10:03|2.2935
12:10:04|2.2931
12:10:06|2.2926
12:10:06|2.2926
12:10:08|2.2926
12:10:09|2.292
12:10:10|2.2917
12:10:11|2.2917
12:10:12|2.2916
12:10:13|2.2916
12:10:14|2.2916
12:10:15|2.2907
12:10:16|2.2902
12:10:17|2.2902
12:10:18|2.29
12:10:19|2.2895
12:10:20|2.2884
12:10:21|2.2896
12:10:22|2.2905
12:10:23|2.2912
12:10:24|2.2916
12:10:25|2.2917
12:10:26|2.2917
12:10:27|2.2911
12:10:29|2.2911
12:10:29|2.2905
12:10:31|2.2905
12:10:31|2.2914
12:10:32|2.2911
12:10:34|2.2911
12:10:35|2.2911
12:10:35|2.2911
12:10:37|2.2905
12:10:38|2.2905
12:10:38|2.2905
12:10:39|2.2908
12:10:40|2.2908
12:10:41|2.2908
12:10:42|2.2899
12:10:44|2.2899
12:10:45|2.29
12:10:46|2.2908
12:10:47|2.2908
12:10:48|2.2902
12:10:50|2.2905
12:10:51|2.2905
12:10:52|2.2905
12:10:52|2.2894
12:10:53|2.2894
12:10:54|2.2894
12:10:55|2.2894
12:10:57|2.2894
12:10:58|2.2894
12:10:59|2.2894
12:11:00|2.2894
12:11:01|2.2894
12:11:02|2.291
12:11:03|2.291
12:11:05|2.2923
12:11:05|2.2924
12:11:06|2.2924
12:11:07|2.2928
12:11:09|2.2928
12:11:10|2.2928
12:11:11|2.2928
12:11:12|2.2934
12:11:13|2.2934
12:11:13|2.2933
12:11:14|2.2925
12:11:16|2.2925
12:11:16|2.2916
12:11:17|2.2916
12:11:19|2.2916
12:11:20|2.2913
12:11:21|2.2913
12:11:22|2.2913
12:11:23|2.2913
12:11:24|2.2913
12:11:24|2.2913
12:11:26|2.2913
12:11:27|2.2921
12:11:28|2.2921
12:11:28|2.2925
12:11:29|2.2925
12:11:31|2.2925
12:11:32|2.2925
12:11:33|2.2925
12:11:34|2.2925
12:11:35|2.2917
12:11:36|2.2915
12:11:36|2.2911
12:11:38|2.2911
12:11:39|2.2911
12:11:40|2.2911
12:11:41|2.2911
12:11:42|2.2911
12:11:43|2.2911
12:11:44|2.2911
12:11:46|2.2911
12:11:47|2.2914
12:11:48|2.2914
12:11:49|2.2914
12:11:49|2.2914
12:11:51|2.292
12:11:51|2.292
12:11:52|2.2926
12:11:54|2.2926
12:11:55|2.2926
12:11:56|2.2934
12:11:57|2.2934
12:11:58|2.2934
12:11:59|2.2934
12:12:00|2.2934
12:12:01|2.2948
12:12:02|2.2955
12:12:04|2.296
12:12:04|2.296
12:12:06|2.296
12:12:06|2.2963
12:12:07|2.2951
12:12:09|2.2951
12:12:09|2.2951
12:12:11|2.296
12:12:11|2.2951
12:12:12|2.2956
12:12:13|2.2962
12:12:14|2.2962
12:12:15|2.2962
12:12:16|2.2962
12:12:18|2.2962
12:12:19|2.2962
12:12:21|2.2962
12:12:21|2.2966
12:12:22|2.2966
12:12:23|2.2976
12:12:25|2.2976
12:12:25|2.2976
12:12:26|2.2978
12:12:27|2.2978
12:12:28|2.2978
12:12:29|2.2978
12:12:30|2.2979
12:12:31|2.2984
12:12:32|2.2978
12:12:33|2.2978
12:12:35|2.2984
12:12:35|2.2995
12:12:37|2.2995
12:12:37|2.299
12:12:39|2.2975
12:12:40|2.2971
12:12:41|2.2985
12:12:42|2.2989
12:12:43|2.2989
12:12:44|2.2982
12:12:45|2.2972
12:12:46|2.2967
12:12:47|2.2972
12:12:48|2.2972
12:12:49|2.2972
12:12:50|2.2972
12:12:51|2.2972
12:12:52|2.2972
12:12:53|2.2963
12:12:54|2.2961
12:12:56|2.2963
12:12:57|2.2959
12:12:57|2.2944
12:12:59|2.2943
12:13:00|2.2943
12:13:01|2.2948
12:13:01|2.2948
12:13:02|2.2948
12:13:03|2.2948
12:13:04|2.2948
12:13:06|2.2948
12:13:07|2.2957
12:13:09|2.2957
12:13:09|2.2957
12:13:11|2.2953
12:13:12|2.2953
12:13:13|2.2953
12:13:15|2.2953
12:13:15|2.2953
12:13:16|2.296
12:13:18|2.2978
12:13:18|2.2978
12:13:19|2.298
12:13:20|2.2982
12:13:22|2.2982
12:13:22|2.2982
12:13:24|2.2982
12:13:24|2.2985
12:13:25|2.2985
12:13:27|2.2985
12:13:27|2.2982
12:13:28|2.2982
12:13:30|2.298
12:13:30|2.298
12:13:31|2.298
12:13:32|2.298
12:13:33|2.298
12:13:35|2.298
12:13:35|2.2975
12:13:36|2.2975
12:13:37|2.2975
12:13:39|2.2979
12:13:39|2.2992
12:13:40|2.2995
12:13:41|2.2996
12:13:43|2.2996
12:13:43|2.2996
12:13:45|2.3004
12:13:45|2.3014
12:13:48|2.3018
12:13:49|2.3018
12:13:49|2.3018
12:13:51|2.3005
12:13:51|2.3008
12:13:53|2.3008
12:13:53|2.3006
12:13:55|2.3006
12:13:57|2.3009
12:13:58|2.3009
12:13:59|2.3009
12:14:00|2.3009
12:14:00|2.3009
12:14:01|2.301
12:14:03|2.301
12:14:04|2.3018
12:14:04|2.3018
12:14:06|2.302
12:14:06|2.3025
12:14:08|2.3025
12:14:09|2.3025
12:14:10|2.3025
12:14:11|2.3025
12:14:12|2.3019
12:14:13|2.3025
12:14:14|2.3025
12:14:15|2.3025
12:14:16|2.3025
12:14:17|2.3025
12:14:18|2.3025
12:14:19|2.3024
12:14:20|2.3027
12:14:21|2.3027
12:14:22|2.3031
12:14:24|2.3039
12:14:26|2.3035
12:14:27|2.3037
12:14:27|2.3045
12:14:29|2.3045
12:14:29|2.3056
12:14:31|2.3068
12:14:32|2.3065
12:14:32|2.3065
12:14:33|2.3065
12:14:34|2.3074
12:14:36|2.3085
12:14:36|2.3086
12:14:37|2.3079
12:14:38|2.309
12:14:39|2.3094
12:14:41|2.3092
12:14:41|2.309
12:14:42|2.3086
12:14:43|2.3086
12:14:44|2.3086
12:14:46|2.3084
12:14:47|2.3084
12:14:49|2.3084
12:14:49|2.3085
12:14:50|2.3079
12:14:51|2.3084
12:14:52|2.3085
12:14:54|2.3085
12:14:55|2.3083
12:14:56|2.3084
12:14:57|2.3084
12:14:58|2.3083
12:14:59|2.3083
12:15:00|2.3083
12:15:02|2.3081
12:15:02|2.3081
12:15:04|2.3074
12:15:06|2.3086
12:15:06|2.3092
12:15:08|2.3092
12:15:08|2.3093
12:15:09|2.31
12:15:10|2.3099
12:15:11|2.3089
12:15:12|2.3063
12:15:13|2.3076
12:15:14|2.3081
12:15:16|2.3081
12:15:17|2.3081
12:15:18|2.3081
12:15:19|2.3086
12:15:20|2.3086
12:15:21|2.3086
12:15:22|2.3097
12:15:23|2.3097
12:15:24|2.3093
12:15:25|2.3093
12:15:26|2.309
12:15:27|2.3081
12:15:28|2.3081
12:15:29|2.3071
12:15:30|2.3071
12:15:31|2.3075
12:15:32|2.3075
12:15:33|2.3082
12:15:34|2.3083
12:15:35|2.3083
12:15:36|2.3081
12:15:37|2.3087
12:15:38|2.3087
12:15:39|2.3087
12:15:40|2.3115
12:15:41|2.3125
12:15:42|2.3122
12:15:43|2.3128
12:15:44|2.313
12:15:45|2.3133
12:15:46|2.3129
12:15:47|2.3127
12:15:49|2.3125
12:15:49|2.3125
12:15:51|2.3118
12:15:52|2.3118
12:15:53|2.312
12:15:55|2.312
12:15:55|2.311
12:15:56|2.3114
12:15:57|2.3114
12:15:58|2.3145
12:15:59|2.3145
12:16:00|2.3141
12:16:01|2.3141
12:16:02|2.3141
12:16:03|2.3129
12:16:05|2.3118
12:16:05|2.3111
12:16:07|2.3093
12:16:07|2.3093
12:16:08|2.3084
12:16:09|2.3084
12:16:10|2.309
12:16:12|2.309
12:16:12|2.309
12:16:14|2.3079
12:16:14|2.3079
12:16:16|2.3079
12:16:17|2.3079
12:16:17|2.3079
12:16:18|2.3079
12:16:19|2.3084
12:16:21|2.3091
12:16:21|2.3087
12:16:22|2.3087
12:16:24|2.3086
12:16:25|2.3081
12:16:25|2.3075
12:16:26|2.3077
12:16:28|2.3084
12:16:29|2.3084
12:16:29|2.3078
12:16:30|2.3078
12:16:31|2.308
12:16:32|2.3065
12:16:33|2.3065
12:16:34|2.3065
12:16:35|2.3061
12:16:37|2.3061
12:16:38|2.3061
12:16:39|2.3069
12:16:39|2.3069
12:16:41|2.3065
12:16:41|2.3065
12:16:43|2.3065
12:16:44|2.3065
12:16:45|2.3064
12:16:46|2.3071
12:16:47|2.3071
12:16:48|2.3065
12:16:49|2.3065
12:16:51|2.3061
12:16:51|2.3061
12:16:53|2.3061
12:16:54|2.3062
12:16:55|2.3055
12:16:56|2.3055
12:16:57|2.3061
12:16:58|2.3065
12:16:59|2.3077
12:17:00|2.3073
12:17:02|2.3062
12:17:04|2.3081
12:17:04|2.3081
12:17:05|2.3065
12:17:06|2.3065
12:17:08|2.3065
12:17:09|2.3064
12:17:10|2.3064
12:17:11|2.3064
12:17:11|2.3066
12:17:12|2.3067
12:17:13|2.3067
12:17:15|2.3067
12:17:15|2.3067
12:17:16|2.3067
12:17:18|2.3067
12:17:18|2.3067
12:17:19|2.3074
12:17:21|2.3079
12:17:22|2.3087
12:17:22|2.3092
12:17:23|2.3085
12:17:24|2.3081
12:17:25|2.3081
12:17:26|2.3076
12:17:27|2.3082
12:17:28|2.3082
12:17:29|2.3074
12:17:30|2.3078
12:17:32|2.3078
12:17:32|2.3078
12:17:34|2.3078
12:17:35|2.3078
12:17:36|2.3078
12:17:36|2.3078
12:17:38|2.3078
12:17:38|2.308
12:17:39|2.3084
12:17:41|2.3084
12:17:42|2.3085
12:17:43|2.3077
12:17:44|2.3077
12:17:45|2.3077
12:17:46|2.3077
12:17:47|2.3077
12:17:48|2.3077
12:17:49|2.3077
12:17:50|2.3077
12:17:52|2.3078
12:17:53|2.3078
12:17:55|2.3082
12:17:56|2.3082
12:17:57|2.3069
12:17:58|2.3069
12:17:59|2.3069
12:18:00|2.3069
12:18:01|2.3077
12:18:03|2.3069
12:18:04|2.3069
12:18:05|2.3069
12:18:05|2.3069
12:18:07|2.3069
12:18:08|2.3069
12:18:09|2.3072
12:18:10|2.3072
12:18:10|2.3072
12:18:11|2.3069
12:18:13|2.3067
12:18:13|2.3067
12:18:14|2.3071
12:18:15|2.3071
12:18:16|2.3071
12:18:18|2.3072
12:18:19|2.3072
12:18:19|2.3072
12:18:21|2.3082
12:18:21|2.3083
12:18:22|2.3083
12:18:24|2.3083
12:18:25|2.3083
12:18:26|2.3083
12:18:26|2.3074
12:18:28|2.3068
12:18:28|2.3068
12:18:30|2.307
12:18:31|2.307
12:18:32|2.307
12:18:32|2.307
12:18:33|2.307
12:18:35|2.307
12:18:36|2.307
12:18:37|2.307
12:18:38|2.307
12:18:39|2.3068
12:18:40|2.307
12:18:41|2.3068
12:18:42|2.3061
12:18:43|2.3063
12:18:44|2.3063
12:18:45|2.3063
12:18:47|2.3063
12:18:47|2.3063
12:18:48|2.3063
12:18:49|2.3066
12:18:50|2.3069
12:18:52|2.3069
12:18:53|2.3074
12:18:54|2.3074
12:18:56|2.3074
12:18:57|2.3074
12:18:58|2.3071
12:18:59|2.3067
12:19:01|2.3065
12:19:02|2.3073
12:19:02|2.3073
12:19:04|2.3064
12:19:05|2.3062
12:19:05|2.3063
12:19:07|2.3064
12:19:07|2.3064
12:19:09|2.3064
12:19:10|2.3069
12:19:10|2.3069
12:19:11|2.3069
12:19:13|2.3069
12:19:14|2.3066
12:19:15|2.3065
12:19:16|2.3056
12:19:17|2.306
12:19:18|2.306
12:19:19|2.306
12:19:20|2.3053
12:19:21|2.3053
12:19:22|2.3045
12:19:23|2.3048
12:19:24|2.3038
12:19:25|2.3038
12:19:26|2.3041
12:19:27|2.3041
12:19:28|2.3041
12:19:29|2.3055
12:19:30|2.3055
12:19:31|2.3055
12:19:32|2.3055
12:19:33|2.3055
12:19:34|2.3055
12:19:36|2.3055
12:19:36|2.3055
12:19:37|2.3055
12:19:38|2.3063
12:19:39|2.3066
12:19:40|2.3066
12:19:42|2.3069
12:19:42|2.306
12:19:44|2.3057
12:19:44|2.3057
12:19:46|2.3057
12:19:46|2.3057
12:19:47|2.3059
12:19:48|2.3062
12:19:49|2.3062
12:19:50|2.3062
12:19:51|2.3059
12:19:53|2.3059
12:19:55|2.3052
12:19:55|2.3043
12:19:56|2.305
12:19:58|2.3046
12:19:59|2.3043
12:20:00|2.3043
12:20:02|2.3043
12:20:02|2.3043
12:20:03|2.3048
12:20:05|2.3053
12:20:05|2.3053
12:20:06|2.3053
12:20:08|2.3053
12:20:09|2.3051
12:20:10|2.3043
12:20:11|2.3039
12:20:12|2.3039
12:20:13|2.3039
12:20:14|2.3051
12:20:15|2.3051
12:20:16|2.3051
12:20:17|2.3051
12:20:18|2.3044
12:20:19|2.3044
12:20:20|2.3044
12:20:21|2.3047
12:20:22|2.3047
12:20:23|2.3047
12:20:24|2.3043
12:20:25|2.304
12:20:26|2.304
12:20:27|2.3042
12:20:28|2.3039
12:20:29|2.3035
12:20:30|2.3035
12:20:31|2.3038
12:20:32|2.3038
12:20:33|2.3022
12:20:34|2.304
12:20:36|2.3028
12:20:36|2.3028
12:20:37|2.3028
12:20:38|2.3028
12:20:39|2.3023
12:20:40|2.303
12:20:42|2.3034
12:20:42|2.3034
12:20:44|2.3034
12:20:44|2.3034
12:20:45|2.3033
12:20:46|2.3033
12:20:47|2.3033
12:20:48|2.3033
12:20:49|2.3033
12:20:50|2.3033
12:20:51|2.3024
12:20:52|2.3024
12:20:54|2.3024
12:20:55|2.3024
12:20:57|2.3024
12:20:57|2.3024
12:20:59|2.3024
12:21:00|2.3024
12:21:00|2.303
12:21:02|2.303
12:21:03|2.303
12:21:04|2.303
12:21:05|2.3036
12:21:06|2.3036
12:21:07|2.3036
12:21:08|2.3034
12:21:09|2.3034
12:21:11|2.3034
12:21:11|2.3044
12:21:13|2.3044
12:21:13|2.3044
12:21:14|2.3041
12:21:15|2.3041
12:21:16|2.3041
12:21:18|2.3045
12:21:18|2.3041
12:21:19|2.3038
12:21:20|2.3038
12:21:21|2.3038
12:21:23|2.3038
12:21:23|2.3028
12:21:24|2.3025
12:21:25|2.3025
12:21:27|2.3027
12:21:27|2.3027
12:21:28|2.3027
12:21:29|2.3027
12:21:31|2.3027
12:21:31|2.3021
12:21:32|2.3015
12:21:34|2.3015
12:21:35|2.3015
12:21:36|2.3015
12:21:37|2.3015
12:21:37|2.3015
12:21:39|2.3015
12:21:40|2.3015
12:21:40|2.3015
12:21:41|2.3024
12:21:42|2.3032
12:21:43|2.3032
12:21:45|2.3032
12:21:46|2.3032
12:21:47|2.3032
12:21:47|2.3032
12:21:49|2.3031
12:21:50|2.3032
12:21:51|2.3032
12:21:52|2.3032
12:21:53|2.3032
12:21:54|2.3033
12:21:55|2.3033
12:21:57|2.3033
12:21:58|2.3033
12:22:00|2.3033
12:22:01|2.3033
12:22:02|2.3036
12:22:03|2.3036
12:22:04|2.3036
12:22:04|2.3036
12:22:06|2.3024
12:22:07|2.3024
12:22:08|2.3024
12:22:09|2.3026
12:22:10|2.3021
12:22:11|2.3021
12:22:12|2.3013
12:22:14|2.3006
12:22:14|2.3008
12:22:15|2.3002
12:22:17|2.2993
12:22:17|2.2993
12:22:18|2.2993
12:22:20|2.2981
12:22:21|2.299
12:22:22|2.2994
12:22:23|2.2994
12:22:24|2.2994
12:22:25|2.2994
12:22:26|2.2994
12:22:28|2.2994
12:22:29|2.2988
12:22:30|2.2988
12:22:31|2.2983
12:22:33|2.2973
12:22:33|2.2975
12:22:34|2.2975
12:22:35|2.2975
12:22:37|2.2959
12:22:38|2.2959
12:22:39|2.297
12:22:40|2.297
12:22:41|2.2976
12:22:42|2.2973
12:22:43|2.2965
12:22:44|2.2965
12:22:44|2.2965
12:22:45|2.2965
12:22:46|2.2965
12:22:48|2.2965
12:22:48|2.2959
12:22:50|2.2958
12:22:50|2.2956
12:22:52|2.2952
12:22:53|2.2952
12:22:54|2.2952
12:22:55|2.2952
12:22:56|2.295
12:22:58|2.2951
12:22:58|2.2951
12:22:59|2.2948
12:23:01|2.2936
12:23:02|2.2936
12:23:03|2.2933
12:23:04|2.2928
12:23:05|2.2926
12:23:06|2.2925
12:23:07|2.2929
12:23:08|2.2927
12:23:09|2.2922
12:23:11|2.2922
12:23:12|2.2922
12:23:12|2.2922
12:23:14|2.292
12:23:15|2.2922
12:23:15|2.2921
12:23:17|2.2921
12:23:18|2.2916
12:23:18|2.292
12:23:19|2.2914
12:23:20|2.2914
12:23:22|2.29
12:23:23|2.2897
12:23:24|2.2885
12:23:24|2.289
12:23:26|2.2878
12:23:26|2.2879
12:23:27|2.2872
12:23:28|2.2884
12:23:30|2.2884
12:23:31|2.2891
12:23:32|2.2892
12:23:33|2.2879
12:23:34|2.2879
12:23:34|2.2883
12:23:36|2.2881
12:23:37|2.2881
12:23:38|2.2881
12:23:39|2.2881
12:23:40|2.2882
12:23:40|2.2881
12:23:41|2.2883
12:23:43|2.2878
12:23:44|2.2878
12:23:45|2.2874
12:23:46|2.2883
12:23:47|2.2886
12:23:48|2.2885
12:23:49|2.2885
12:23:50|2.2886
12:23:51|2.2886
12:23:52|2.2889
12:23:53|2.2899
12:23:54|2.289
12:23:55|2.2889
12:23:56|2.2894
12:23:58|2.2896
12:23:59|2.2896
12:24:01|2.2891
12:24:02|2.2881
12:24:03|2.2881
12:24:03|2.2878
12:24:04|2.2876
12:24:05|2.2871
12:24:06|2.2871
12:24:08|2.2877
12:24:08|2.288
12:24:10|2.288
12:24:11|2.2886
12:24:12|2.2886
12:24:13|2.2907
12:24:14|2.2922
12:24:15|2.2924
12:24:16|2.2928
12:24:17|2.2918
12:24:18|2.2925
12:24:19|2.2919
12:24:21|2.2924
12:24:22|2.2912
12:24:22|2.2922
12:24:23|2.2919
12:24:24|2.2917
12:24:25|2.2917
12:24:26|2.2922
12:24:28|2.2922
12:24:28|2.2928
12:24:30|2.2935
12:24:31|2.2931
12:24:31|2.2931
12:24:33|2.2931
12:24:34|2.2928
12:24:35|2.2925
12:24:36|2.2918
12:24:37|2.2915
12:24:38|2.2915
12:24:39|2.2915
12:24:40|2.2915
12:24:41|2.2928
12:24:42|2.2929
12:24:43|2.2934
12:24:44|2.2929
12:24:45|2.2935
12:24:46|2.2937
12:24:48|2.2952
12:24:48|2.2959
12:24:50|2.2958
12:24:50|2.2962
12:24:51|2.2962
12:24:52|2.296
12:24:53|2.2974
12:24:54|2.2976
12:24:55|2.2976
12:24:56|2.2982
12:24:58|2.2982
12:24:58|2.2982
12:24:59|2.2982
12:25:00|2.2994
12:25:02|2.2987
12:25:03|2.2981
12:25:04|2.2979
12:25:05|2.2986
12:25:06|2.2979
12:25:06|2.2967
12:25:07|2.2965
12:25:09|2.2955
12:25:10|2.2956
12:25:11|2.2956
12:25:12|2.2944
12:25:13|2.2949
12:25:14|2.2953
12:25:16|2.2951
12:25:16|2.2943
12:25:17|2.2943
12:25:18|2.2952
12:25:20|2.2952
12:25:20|2.2944
12:25:22|2.2944
12:25:23|2.2944
12:25:23|2.2931
12:25:24|2.292
12:25:25|2.292
12:25:26|2.2923
12:25:28|2.2923
12:25:28|2.2915
12:25:29|2.2915
12:25:31|2.2909
12:25:31|2.2901
12:25:32|2.2901
12:25:33|2.2901
12:25:35|2.289
12:25:36|2.2889
12:25:37|2.2892
12:25:37|2.2886
12:25:39|2.2879
12:25:39|2.2888
12:25:40|2.2885
12:25:41|2.2893
12:25:42|2.2893
12:25:44|2.2893
12:25:44|2.2894
12:25:45|2.2894
12:25:46|2.2898
12:25:48|2.29
12:25:49|2.2898
12:25:50|2.2905
12:25:51|2.2904
12:25:51|2.2904
12:25:52|2.2904
12:25:54|2.2903
12:25:55|2.2903
12:25:55|2.2906
12:25:57|2.2903
12:25:58|2.291
12:26:00|2.2908
12:26:00|2.2908
12:26:01|2.2913
12:26:02|2.2914
12:26:04|2.2922
12:26:04|2.2922
12:26:06|2.2924
12:26:06|2.2923
12:26:08|2.2921
12:26:09|2.2895
12:26:09|2.2901
12:26:11|2.2906
12:26:11|2.292
12:26:18|2.2917
12:26:19|2.2919
12:26:20|2.2931
12:26:21|2.2936
12:26:22|2.2936
12:26:23|2.2945
12:26:25|2.2941
12:26:26|2.2941
12:26:27|2.2949
12:26:27|2.2953
12:26:29|2.2952
12:26:30|2.2951
12:26:31|2.2958
12:26:32|2.2959
12:26:33|2.2954
12:26:34|2.2954
12:26:35|2.2945
12:26:36|2.2945
12:26:37|2.2948
12:26:38|2.2948
12:26:39|2.2933
12:26:40|2.2933
12:26:41|2.2935
12:26:42|2.2935
12:26:43|2.2935
12:26:44|2.2935
12:26:45|2.2917
12:26:46|2.2917
12:26:47|2.2921
12:26:48|2.2924
12:26:49|2.293
12:26:50|2.293
12:26:51|2.293
12:26:52|2.293
12:26:53|2.293
12:26:55|2.2936
12:26:55|2.2936
12:26:56|2.2936
12:26:57|2.2936
12:26:59|2.2943
12:27:00|2.2943
12:27:02|2.2957
12:27:03|2.2965
12:27:04|2.2966
12:27:05|2.2966
12:27:05|2.2966
12:27:06|2.2955
12:27:08|2.295
12:27:09|2.2945
12:27:10|2.2946
12:27:11|2.2943
12:27:12|2.2943
12:27:13|2.295
12:27:13|2.2946
12:27:14|2.2952
12:27:15|2.2954
12:27:17|2.2954
12:27:17|2.2954
12:27:18|2.2954
12:27:20|2.2954
12:27:20|2.2964
12:27:21|2.2972
12:27:22|2.2967
12:27:24|2.2961
12:27:24|2.2961
12:27:25|2.2971
12:27:27|2.2971
12:27:28|2.2971
12:27:29|2.2971
12:27:30|2.2965
12:27:30|2.2956
12:27:32|2.2956
12:27:33|2.2955
12:27:33|2.2952
12:27:35|2.2954
12:27:35|2.2954
12:27:37|2.2963
12:27:38|2.2961
12:27:39|2.2955
12:27:40|2.2955
12:27:41|2.2955
12:27:42|2.2955
12:27:43|2.2955
12:27:44|2.2955
12:27:45|2.2959
12:27:46|2.2959
12:27:47|2.2959
12:27:48|2.2959
12:27:49|2.2959
12:27:50|2.2964
12:27:51|2.2964
12:27:52|2.2964
12:27:53|2.2964
12:27:54|2.2962
12:27:55|2.2962
12:27:56|2.2964
12:27:57|2.2964
12:27:58|2.2959
12:27:59|2.2959
12:28:00|2.296
12:28:01|2.2958
12:28:03|2.2956
12:28:04|2.2964
12:28:05|2.2966
12:28:06|2.2966
12:28:07|2.2965
12:28:08|2.2965
12:28:09|2.2965
12:28:10|2.2969
12:28:11|2.2979
12:28:12|2.2979
12:28:13|2.2979
12:28:14|2.2984
12:28:15|2.2984
12:28:16|2.2983
12:28:17|2.2983
12:28:18|2.2986
12:28:19|2.2986
12:28:20|2.2986
12:28:22|2.2986
12:28:23|2.2988
12:28:24|2.2995
12:28:25|2.2997
12:28:25|2.3
12:28:26|2.3
12:28:27|2.3001
12:28:28|2.3001
12:28:29|2.3001
12:28:30|2.3001
12:28:32|2.3001
12:28:32|2.2989
12:28:34|2.2987
12:28:34|2.2978
12:28:35|2.2978
12:28:36|2.2975
12:28:38|2.2974
12:28:38|2.298
12:28:39|2.2982
12:28:40|2.2982
12:28:42|2.2982
12:28:43|2.2978
12:28:44|2.2978
12:28:44|2.2978
12:28:46|2.2978
12:28:47|2.2978
12:28:48|2.2965
12:28:49|2.2965
12:28:50|2.2965
12:28:51|2.2967
12:28:52|2.2967
12:28:53|2.2959
12:28:54|2.2959
12:28:55|2.296
12:28:56|2.296
12:28:57|2.296
12:28:58|2.2956
12:28:59|2.2956
12:29:00|2.2963
12:29:01|2.2963
12:29:03|2.2963
12:29:04|2.2963
12:29:05|2.2956
12:29:06|2.2956
12:29:07|2.2956
12:29:09|2.2954
12:29:09|2.2954
12:29:10|2.2954
12:29:11|2.2959
12:29:12|2.2959
12:29:14|2.296
12:29:14|2.2955
12:29:15|2.295
12:29:17|2.2958
12:29:17|2.2958
12:29:19|2.2958
12:29:20|2.2958
12:29:21|2.2958
12:29:22|2.2958
12:29:23|2.2956
12:29:24|2.2956
12:29:25|2.2956
12:29:26|2.2964
12:29:26|2.2964
12:29:28|2.2963
12:29:29|2.2963
12:29:30|2.2964
12:29:31|2.297
12:29:32|2.297
12:29:33|2.297
12:29:34|2.297
12:29:35|2.2982
12:29:36|2.2995
12:29:37|2.2992
12:29:38|2.2992
12:29:39|2.2992
12:29:40|2.2987
12:29:41|2.2999
12:29:42|2.3
12:29:43|2.3002
12:29:44|2.3021
12:29:45|2.3019
12:29:46|2.3018
12:29:47|2.3018
12:29:48|2.3018
12:29:49|2.3013
12:29:50|2.3008
12:29:51|2.3008
12:29:52|2.2998
12:29:53|2.2998
12:29:55|2.2991
12:29:55|2.299
12:29:56|2.2989
12:29:57|2.2993
12:29:59|2.2993
12:30:00|2.2989
12:30:00|2.2987
12:30:01|2.2959
12:30:02|2.2991
12:30:04|2.2998
12:30:05|2.2998
12:30:06|2.2991
12:30:07|2.2996
12:30:08|2.2999
12:30:09|2.3001
12:30:11|2.2993
12:30:12|2.2981
12:30:13|2.2983
12:30:14|2.2979
12:30:14|2.2979
12:30:15|2.3002
12:30:17|2.3003
12:30:17|2.3011
12:30:19|2.3019
12:30:19|2.3039
12:30:21|2.3046
12:30:22|2.3066
12:30:23|2.3083
12:30:24|2.3061
12:30:24|2.3047
12:30:26|2.3061
12:30:26|2.3041
12:30:28|2.3039
12:30:29|2.304
12:30:30|2.3049
12:30:31|2.3064
12:30:31|2.3064
12:30:33|2.3064
12:30:33|2.3055
12:30:34|2.3063
12:30:36|2.3054
12:30:36|2.3056
12:30:38|2.3048
12:30:39|2.3023
12:30:40|2.3023
12:30:41|2.303
12:30:42|2.3029
12:30:43|2.3053
12:30:44|2.3053
12:30:45|2.3053
12:30:46|2.3044
12:30:47|2.3044
12:30:49|2.3044
12:30:50|2.3039
12:30:50|2.3034
12:30:51|2.3013
12:30:52|2.3011
12:30:54|2.3011
12:30:55|2.3012
12:30:56|2.3013
12:30:57|2.301
12:30:57|2.3013
12:30:59|2.3013
12:31:00|2.3011
12:31:00|2.3003
12:31:01|2.2991
12:31:03|2.3003
12:31:04|2.3003
12:31:04|2.3003
12:31:05|2.3007
12:31:07|2.3007
12:31:08|2.3007
12:31:09|2.3006
12:31:10|2.3015
12:31:10|2.3015
12:31:12|2.3004
12:31:12|2.3002
12:31:14|2.2995
12:31:15|2.2994
12:31:16|2.3006
12:31:17|2.3013
12:31:18|2.3017
12:31:19|2.3019
12:31:20|2.3007
12:31:21|2.3022
12:31:22|2.3026
12:31:23|2.3038
12:31:25|2.3044
12:31:25|2.3039
12:31:26|2.3039
12:31:28|2.3043
12:31:29|2.3043
12:31:30|2.3043
12:31:31|2.3043
12:31:31|2.3039
12:31:32|2.3052
12:31:34|2.3052
12:31:34|2.3052
12:31:36|2.3041
12:31:37|2.3041
12:31:38|2.3029
12:31:38|2.3029
12:31:40|2.3021
12:31:41|2.3012
12:31:42|2.3013
12:31:43|2.3009
12:31:44|2.3004
12:31:45|2.3002
12:31:46|2.3004
12:31:47|2.3004
12:31:49|2.301
12:31:49|2.3004
12:31:50|2.2999
12:31:51|2.2999
12:31:52|2.2999
12:31:53|2.3006
12:31:54|2.3007
12:31:55|2.3007
12:31:56|2.3007
12:31:57|2.301
12:31:59|2.301
12:32:00|2.3016
12:32:00|2.3016
12:32:02|2.3022
12:32:03|2.3009
12:32:03|2.3013
12:32:06|2.3017
12:32:06|2.3015
12:32:07|2.3018
12:32:09|2.3018
12:32:10|2.3025
12:32:11|2.3026
12:32:12|2.3017
12:32:13|2.3003
12:32:14|2.3003
12:32:14|2.3002
12:32:16|2.2992
12:32:16|2.2992
12:32:18|2.2993
12:32:19|2.2989
12:32:20|2.299
12:32:21|2.2996
12:32:22|2.2993
12:32:23|2.3001
12:32:24|2.3009
12:32:25|2.3019
12:32:26|2.3019
12:32:27|2.3015
12:32:28|2.3015
12:32:29|2.3023
12:32:31|2.3015
12:32:31|2.3015
12:32:32|2.3047
12:32:34|2.3049
12:32:34|2.3044
12:32:35|2.3038
12:32:36|2.3042
12:32:37|2.3042
12:32:38|2.3035
12:32:39|2.3029
12:32:40|2.3033
12:32:41|2.3033
12:32:43|2.3033
12:32:44|2.3055
12:32:44|2.3053
12:32:46|2.3073
12:32:46|2.3082
12:32:47|2.3081
12:32:48|2.308
12:32:49|2.308
12:32:50|2.3076
12:32:51|2.3072
12:32:52|2.3071
12:32:53|2.3071
12:32:55|2.3065
12:32:56|2.3065
12:32:56|2.3065
12:32:58|2.3062
12:32:58|2.3056
12:32:59|2.3046
12:33:00|2.3045
12:33:01|2.3043
12:33:02|2.3033
12:33:03|2.3024
12:33:04|2.304
12:33:06|2.3036
12:33:08|2.3039
12:33:09|2.3046
12:33:10|2.3048
12:33:10|2.3062
12:33:11|2.307
12:33:13|2.307
12:33:14|2.3064
12:33:14|2.3058
12:33:15|2.3054
12:33:17|2.3053
12:33:18|2.3048
12:33:19|2.3054
12:33:20|2.3054
12:33:21|2.3054
12:33:22|2.3052
12:33:23|2.3052
12:33:24|2.3048
12:33:25|2.3048
12:33:26|2.3048
12:33:27|2.3048
12:33:28|2.3048
12:33:29|2.3051
12:33:30|2.3053
12:33:31|2.3075
12:33:32|2.3081
12:33:33|2.307
12:33:34|2.3075
12:33:35|2.3084
12:33:37|2.3088
12:33:37|2.3083
12:33:38|2.3083
12:33:39|2.3077
12:33:40|2.3072
12:33:41|2.3063
12:33:42|2.3064
12:33:43|2.3061
12:33:44|2.3069
12:33:45|2.3069
12:33:46|2.3069
12:33:48|2.3069
12:33:49|2.3069
12:33:49|2.3065
12:33:50|2.3065
12:33:51|2.3067
12:33:52|2.3067
12:33:53|2.3064
12:33:54|2.306
12:33:55|2.306
12:33:56|2.3054
12:33:58|2.305
12:33:59|2.3051
12:33:59|2.3051
12:34:00|2.3051
12:34:02|2.3051
12:34:02|2.3043
12:34:03|2.3043
12:34:04|2.3051
12:34:06|2.3051
12:34:07|2.3049
12:34:09|2.3039
12:34:10|2.3016
12:34:11|2.3021
12:34:12|2.3023
12:34:13|2.3026
12:34:14|2.3026
12:34:15|2.3027
12:34:16|2.3046
12:34:17|2.3044
12:34:18|2.3044
12:34:19|2.3055
12:34:20|2.3063
12:34:21|2.3069
12:34:23|2.3075
12:34:23|2.3064
12:34:24|2.3064
12:34:25|2.3064
12:34:26|2.3064
12:34:28|2.3062
12:34:29|2.3062
12:34:30|2.3062
12:34:30|2.3056
12:34:31|2.3056
12:34:32|2.3065
12:34:33|2.3065
12:34:34|2.3065
12:34:36|2.3065
12:34:36|2.3065
12:34:38|2.3063
12:34:39|2.3063
12:34:40|2.3067
12:34:40|2.3067
12:34:41|2.3067
12:34:42|2.3067
12:34:43|2.3062
12:34:44|2.3066
12:34:45|2.3071
12:34:47|2.3071
12:34:47|2.3079
12:34:48|2.3079
12:34:49|2.3079
12:34:50|2.3076
12:34:51|2.3076
12:34:52|2.3076
12:34:53|2.3073
12:34:54|2.3072
12:34:55|2.3072
12:34:57|2.3072
12:34:58|2.308
12:34:59|2.308
12:34:59|2.308
12:35:01|2.3081
12:35:02|2.3079
12:35:03|2.3079
12:35:03|2.3087
12:35:05|2.3092
12:35:06|2.3092
12:35:07|2.3092
12:35:08|2.3078
12:35:09|2.3078
12:35:10|2.3091
12:35:10|2.3089
12:35:12|2.3082
12:35:14|2.3087
12:35:14|2.3087
12:35:16|2.3087
12:35:16|2.3087
12:35:18|2.3087
12:35:19|2.3086
12:35:20|2.309
12:35:21|2.309
12:35:22|2.3092
12:35:23|2.3094
12:35:24|2.3092
12:35:25|2.3092
12:35:26|2.3094
12:35:27|2.3108
12:35:28|2.3108
12:35:30|2.3107
12:35:30|2.3104
12:35:31|2.3109
12:35:32|2.3109
12:35:33|2.3109
12:35:34|2.3109
12:35:35|2.3109
12:35:36|2.3109
12:35:38|2.3109
12:35:38|2.311
12:35:40|2.3125
12:35:41|2.3127
12:35:42|2.3129
12:35:43|2.313
12:35:44|2.313
12:35:45|2.3128
12:35:46|2.3128
12:35:47|2.3128
12:35:48|2.3132
12:35:49|2.3144
12:35:50|2.3145
12:35:51|2.3165
12:35:52|2.3162
12:35:53|2.3161
12:35:54|2.3157
12:35:55|2.3157
12:35:56|2.3154
12:35:57|2.3154
12:35:58|2.3144
12:35:59|2.3134
12:36:00|2.3134
12:36:01|2.3121
12:36:02|2.312
12:36:03|2.312
12:36:04|2.3118
12:36:05|2.3118
12:36:06|2.3118
12:36:07|2.3118
12:36:08|2.3118
12:36:10|2.312
12:36:11|2.3123
12:36:12|2.3123
12:36:12|2.3138
12:36:13|2.3141
12:36:14|2.3139
12:36:16|2.3139
12:36:17|2.3139
12:36:18|2.3147
12:36:18|2.3148
12:36:20|2.3149
12:36:20|2.3149
12:36:21|2.3144
12:36:23|2.314
12:36:24|2.3137
12:36:24|2.3131
12:36:26|2.3131
12:36:26|2.3126
12:36:28|2.313
12:36:29|2.3134
12:36:30|2.3143
12:36:31|2.3136
12:36:32|2.3134
12:36:33|2.3127
12:36:34|2.3132
12:36:35|2.3137
12:36:36|2.3147
12:36:37|2.3148
12:36:38|2.3148
12:36:39|2.3148
12:36:40|2.3145
12:36:41|2.3145
12:36:42|2.3145
12:36:43|2.3137
12:36:45|2.3122
12:36:45|2.3116
12:36:46|2.3111
12:36:47|2.3112
12:36:48|2.3115
12:36:49|2.3115
12:36:50|2.3101
12:36:52|2.3101
12:36:53|2.3105
12:36:54|2.31
12:36:54|2.3095
12:36:56|2.3095
12:36:56|2.3105
12:36:57|2.3105
12:36:58|2.31
12:37:00|2.3105
12:37:00|2.3105
12:37:01|2.31
12:37:02|2.31
12:37:04|2.3078
12:37:05|2.3087
12:37:07|2.3078
12:37:07|2.3074
12:37:08|2.306
12:37:10|2.3069
12:37:11|2.3063
12:37:12|2.304
12:37:13|2.3039
12:37:14|2.3038
12:37:15|2.3035
12:37:17|2.3032
12:37:17|2.3035
12:37:18|2.3044
12:37:19|2.3046
12:37:20|2.3053
12:37:22|2.3053
12:37:22|2.3054
12:37:24|2.3054
12:37:24|2.3061
12:37:25|2.3061
12:37:27|2.3058
12:37:27|2.3058
12:37:28|2.3058
12:37:30|2.3067
12:37:30|2.3075
12:37:32|2.3075
12:37:33|2.3073
12:37:33|2.3073
12:37:35|2.3073
12:37:36|2.3077
12:37:37|2.3077
12:37:40|2.3077
12:37:41|2.3078
12:37:42|2.3078
12:37:43|2.309
12:37:44|2.3095
12:37:45|2.3101
12:37:46|2.3092
12:37:47|2.3105
12:37:48|2.3105
12:37:49|2.31
12:37:50|2.3097
12:37:51|2.308
12:37:52|2.308
12:37:53|2.308
12:37:54|2.3087
12:37:55|2.3087
12:37:56|2.3087
12:37:57|2.3084
12:37:58|2.3076
12:37:59|2.3076
12:38:00|2.3076
12:38:01|2.3076
12:38:02|2.3076
12:38:04|2.3076
12:38:05|2.3085
12:38:05|2.3093
12:38:07|2.3093
12:38:07|2.3095
12:38:08|2.3095
12:38:09|2.3095
12:38:11|2.3095
12:38:12|2.3097
12:38:13|2.3097
12:38:14|2.3103
12:38:15|2.3106
12:38:17|2.3106
12:38:18|2.3106
12:38:18|2.3106
12:38:20|2.3106
12:38:20|2.3106
12:38:22|2.3106
12:38:23|2.3106
12:38:24|2.3113
12:38:25|2.3113
12:38:26|2.3113
12:38:27|2.3113
12:38:28|2.3122
12:38:29|2.3126
12:38:30|2.3115
12:38:31|2.3108
12:38:32|2.31
12:38:33|2.31
12:38:35|2.31
12:38:35|2.3114
12:38:36|2.3114
12:38:38|2.3114
12:38:38|2.3114
12:38:39|2.3114
12:38:41|2.3114
12:38:41|2.3116
12:38:42|2.3114
12:38:44|2.3114
12:38:45|2.3114
12:38:46|2.3114
12:38:47|2.311
12:38:48|2.3104
12:38:48|2.3102
12:38:49|2.3096
12:38:50|2.3096
12:38:51|2.3086
12:38:52|2.3095
12:38:54|2.3089
12:38:55|2.3089
12:38:56|2.309
12:38:57|2.309
12:38:58|2.3089
12:38:59|2.3089
12:39:00|2.3096
12:39:01|2.3093
12:39:02|2.3093
12:39:03|2.3093
12:39:05|2.3093
12:39:05|2.3082
12:39:06|2.3079
12:39:08|2.307
12:39:08|2.307
12:39:09|2.3068
12:39:10|2.3068
12:39:12|2.3068
12:39:13|2.306
12:39:14|2.306
12:39:15|2.306
12:39:16|2.3058
12:39:17|2.3068
12:39:18|2.3063
12:39:19|2.306
12:39:20|2.3048
12:39:21|2.3044
12:39:22|2.3062
12:39:24|2.3048
12:39:24|2.3048
12:39:25|2.3048
12:39:27|2.3038
12:39:28|2.3038
12:39:29|2.3038
12:39:30|2.3046
12:39:31|2.3046
12:39:32|2.3052
12:39:33|2.3041
12:39:35|2.304
12:39:35|2.304
12:39:37|2.304
12:39:38|2.304
12:39:39|2.304
12:39:40|2.3038
12:39:41|2.3038
12:39:42|2.304
12:39:42|2.3042
12:39:44|2.3048
12:39:45|2.3048
12:39:46|2.3044
12:39:47|2.3044
12:39:48|2.3044
12:39:48|2.3051
12:39:49|2.3051
12:39:52|2.3055
12:39:52|2.305
12:39:54|2.3061
12:39:55|2.306
12:39:56|2.3058
12:39:57|2.3058
12:39:58|2.3059
12:39:59|2.3059
12:40:00|2.306
12:40:01|2.3066
12:40:02|2.3066
12:40:03|2.3069
12:40:04|2.3069
12:40:06|2.307
12:40:07|2.3061
12:40:08|2.3061
12:40:09|2.3077
12:40:10|2.308
12:40:11|2.3072
12:40:12|2.3072
12:40:14|2.3072
12:40:15|2.3079
12:40:16|2.3079
12:40:17|2.3083
12:40:18|2.3084
12:40:19|2.3084
12:40:20|2.3086
12:40:21|2.3088
12:40:22|2.3097
12:40:23|2.3097
12:40:24|2.3097
12:40:25|2.3096
12:40:26|2.3096
12:40:27|2.3096
12:40:28|2.3096
12:40:29|2.3096
12:40:30|2.3098
12:40:32|2.3098
12:40:32|2.3103
12:40:33|2.3096
12:40:34|2.3096
12:40:36|2.31
12:40:36|2.31
12:40:37|2.3098
12:40:38|2.3098
12:40:39|2.311
12:40:40|2.3112
12:40:42|2.3112
12:40:42|2.3112
12:40:44|2.3112
12:40:44|2.3112
12:40:46|2.3115
12:40:47|2.3115
12:40:47|2.3111
12:40:49|2.3101
12:40:50|2.3092
12:40:51|2.3096
12:40:52|2.3096
12:40:53|2.3096
12:40:54|2.3089
12:40:55|2.3101
12:40:55|2.3101
12:40:57|2.31
12:40:57|2.31
12:40:58|2.3105
12:41:01|2.3105
12:41:01|2.3114
12:41:02|2.3114
12:41:03|2.3114
12:41:04|2.3114
12:41:06|2.3113
12:41:06|2.3113
12:41:07|2.3112
12:41:08|2.3113
12:41:10|2.3114
12:41:10|2.3114
12:41:11|2.3121
12:41:12|2.312
12:41:14|2.3125
12:41:14|2.3129
12:41:16|2.3125
12:41:17|2.3127
12:41:18|2.3127
12:41:19|2.313
12:41:20|2.3135
12:41:22|2.3127
12:41:22|2.3127
12:41:24|2.3131
12:41:25|2.3141
12:41:25|2.3143
12:41:26|2.314
12:41:28|2.314
12:41:29|2.314
12:41:31|2.314
12:41:32|2.3148
12:41:33|2.3151
12:41:35|2.3151
12:41:36|2.3154
12:41:36|2.3149
12:41:38|2.3146
12:41:39|2.3146
12:41:40|2.3145
12:41:41|2.3139
12:41:42|2.3131
12:41:42|2.3123
12:41:43|2.312
12:41:44|2.3117
12:41:46|2.3117
12:41:46|2.3113
12:41:47|2.3113
12:41:49|2.3116
12:41:50|2.3119
12:41:51|2.3129
12:41:52|2.3134
12:41:52|2.3134
12:41:53|2.3144
12:41:55|2.3139
12:41:55|2.3139
12:41:57|2.3139
12:41:58|2.3136
12:41:59|2.3135
12:42:00|2.3138
12:42:01|2.3138
12:42:02|2.3132
12:42:03|2.3112
12:42:04|2.3125
12:42:05|2.3125
12:42:06|2.3125
12:42:07|2.3115
12:42:08|2.3123
12:42:09|2.3123
12:42:10|2.3123
12:42:11|2.3127
12:42:12|2.3127
12:42:13|2.3127
12:42:14|2.3112
12:42:15|2.3112
12:42:17|2.3107
12:42:18|2.3101
12:42:20|2.3101
12:42:21|2.3101
12:42:21|2.3107
12:42:23|2.312
12:42:24|2.3121
12:42:25|2.3124
12:42:26|2.3122
12:42:27|2.3117
12:42:28|2.3117
12:42:29|2.3123
12:42:30|2.3121
12:42:31|2.312
12:42:32|2.3117
12:42:33|2.3117
12:42:34|2.3117
12:42:35|2.3109
12:42:36|2.3098
12:42:38|2.3098
12:42:38|2.3089
12:42:39|2.3086
12:42:41|2.3086
12:42:42|2.3086
12:42:43|2.308
12:42:44|2.3085
12:42:45|2.308
12:42:47|2.3079
12:42:48|2.3079
12:42:48|2.3082
12:42:49|2.3089
12:42:50|2.3089
12:42:51|2.3089
12:42:52|2.309
12:42:53|2.3097
12:42:54|2.3099
12:42:56|2.3089
12:42:56|2.3089
12:42:58|2.3107
12:42:59|2.3107
12:42:59|2.3108
12:43:00|2.3107
12:43:02|2.3105
12:43:03|2.3116
12:43:04|2.3116
12:43:05|2.3116
12:43:06|2.3107
12:43:07|2.311
12:43:08|2.311
12:43:09|2.311
12:43:10|2.311
12:43:11|2.311
12:43:12|2.3119
12:43:13|2.3119
12:43:15|2.3119
12:43:15|2.3121
12:43:16|2.3121
12:43:18|2.3124
12:43:19|2.3124
12:43:20|2.3124
12:43:21|2.3124
12:43:22|2.3124
12:43:23|2.3123
12:43:24|2.3123
12:43:25|2.3119
12:43:27|2.3119
12:43:28|2.3117
12:43:29|2.3114
12:43:30|2.3114
12:43:31|2.3112
12:43:32|2.3109
12:43:33|2.3109
12:43:35|2.3113
12:43:36|2.3113
12:43:36|2.3113
12:43:37|2.3112
12:43:38|2.3112
12:43:40|2.3114
12:43:41|2.3111
12:43:41|2.3114
12:43:43|2.3104
12:43:43|2.3107
12:43:45|2.3107
12:43:45|2.3107
12:43:46|2.3107
12:43:47|2.308
12:43:48|2.3073
12:43:50|2.3088
12:43:50|2.3097
12:43:52|2.3099
12:43:53|2.3099
12:43:53|2.3099
12:43:54|2.3099
12:43:56|2.3091
12:43:56|2.3091
12:43:57|2.309
12:43:59|2.309
12:44:00|2.3094
12:44:01|2.3084
12:44:02|2.3082
12:44:03|2.3095
12:44:03|2.3095
12:44:05|2.309
12:44:06|2.309
12:44:06|2.3095
12:44:08|2.3096
12:44:09|2.3096
12:44:10|2.3096
12:44:11|2.3076
12:44:12|2.3076
12:44:12|2.3076
12:44:14|2.3075
12:44:15|2.3079
12:44:16|2.3079
12:44:18|2.3091
12:44:19|2.3085
12:44:20|2.3085
12:44:21|2.3075
12:44:23|2.3075
12:44:23|2.3077
12:44:24|2.3077
12:44:26|2.3075
12:44:27|2.3075
12:44:28|2.3079
12:44:29|2.3071
12:44:30|2.3071
12:44:31|2.3071
12:44:32|2.3071
12:44:32|2.3071
12:44:33|2.3067
12:44:35|2.3067
12:44:36|2.3067
12:44:37|2.3076
12:44:38|2.3074
12:44:39|2.3072
12:44:40|2.3082
12:44:41|2.3085
12:44:42|2.3088
12:44:43|2.3094
12:44:44|2.3102
12:44:45|2.3103
12:44:46|2.3103
12:44:47|2.3103
12:44:48|2.31
12:44:48|2.31
12:44:50|2.31
12:44:51|2.31
12:44:52|2.31
12:44:53|2.31
12:44:54|2.31
12:44:55|2.3087
12:44:56|2.3086
12:44:57|2.3084
12:44:58|2.3084
12:44:59|2.3084
12:45:00|2.3085
12:45:01|2.3099
12:45:02|2.3097
12:45:03|2.3108
12:45:04|2.312
12:45:05|2.3125
12:45:06|2.3125
12:45:07|2.3125
12:45:08|2.3114
12:45:09|2.3117
12:45:10|2.3115
12:45:11|2.3112
12:45:12|2.312
12:45:13|2.3123
12:45:14|2.3124
12:45:15|2.312
12:45:16|2.312
12:45:17|2.312
12:45:19|2.3119
12:45:20|2.3119
12:45:21|2.3119
12:45:22|2.3119
12:45:23|2.3119
12:45:24|2.3119
12:45:25|2.3107
12:45:26|2.3109
12:45:27|2.3109
12:45:28|2.3109
12:45:29|2.3109
12:45:31|2.3098
12:45:31|2.3101
12:45:33|2.3097
12:45:33|2.3096
12:45:34|2.3112
12:45:36|2.3107
12:45:37|2.3109
12:45:38|2.3109
12:45:40|2.3109
12:45:40|2.3104
12:45:42|2.3104
12:45:42|2.3102
12:45:44|2.3102
12:45:44|2.3102
12:45:46|2.3102
12:45:46|2.3096
12:45:48|2.3098
12:45:48|2.3098
12:45:50|2.3098
12:45:50|2.3094
12:45:51|2.3085
12:45:52|2.3079
12:45:54|2.3078
12:45:54|2.3082
12:45:55|2.3081
12:45:56|2.3081
12:45:58|2.3069
12:45:59|2.3069
12:46:00|2.3069
12:46:01|2.3079
12:46:02|2.3081
12:46:02|2.3091
12:46:04|2.3091
12:46:04|2.3091
12:46:06|2.3091
12:46:06|2.3091
12:46:08|2.3091
12:46:08|2.3086
12:46:10|2.3086
12:46:11|2.3086
12:46:11|2.3078
12:46:13|2.3088
12:46:14|2.3097
12:46:15|2.3097
12:46:16|2.3101
12:46:17|2.3101
12:46:18|2.3101
12:46:20|2.3086
12:46:20|2.3082
12:46:22|2.308
12:46:22|2.3079
12:46:23|2.3078
12:46:25|2.3078
12:46:26|2.3097
12:46:27|2.3093
12:46:29|2.3084
12:46:29|2.3089
12:46:31|2.3082
12:46:33|2.3086
12:46:34|2.3086
12:46:35|2.3086
12:46:36|2.3086
12:46:37|2.3086
12:46:38|2.3089
12:46:39|2.3086
12:46:40|2.3086
12:46:41|2.3093
12:46:42|2.3106
12:46:44|2.3106
12:46:44|2.3106
12:46:46|2.3099
12:46:47|2.3099
12:46:48|2.309
12:46:49|2.3094
12:46:51|2.3095
12:46:51|2.3095
12:46:52|2.3095
12:46:53|2.3095
12:46:54|2.3091
12:46:56|2.3089
12:46:56|2.3089
12:46:57|2.3089
12:46:59|2.3089
12:47:00|2.309
12:47:00|2.3081
12:47:01|2.3088
12:47:03|2.3081
12:47:03|2.3081
12:47:04|2.3082
12:47:06|2.3096
12:47:07|2.3098
12:47:08|2.3099
12:47:08|2.31
12:47:10|2.3099
12:47:11|2.3098
12:47:11|2.3101
12:47:13|2.3101
12:47:14|2.311
12:47:15|2.3114
12:47:16|2.3125
12:47:17|2.3125
12:47:18|2.3124
12:47:19|2.3124
12:47:21|2.3124
12:47:21|2.3123
12:47:23|2.312
12:47:23|2.3119
12:47:25|2.3119
12:47:27|2.3115
12:47:28|2.3115
12:47:28|2.3115
12:47:30|2.3118
12:47:30|2.312
12:47:32|2.3121
12:47:33|2.312
12:47:33|2.312
12:47:35|2.312
12:47:36|2.3115
12:47:38|2.3115
12:47:38|2.3118
12:47:39|2.3123
12:47:40|2.3126
12:47:41|2.3124
12:47:42|2.3124
12:47:43|2.3127
12:47:45|2.3124
12:47:46|2.313
12:47:46|2.313
12:47:47|2.313
12:47:49|2.3128
12:47:49|2.3128
12:47:51|2.3128
12:47:52|2.3128
12:47:53|2.3128
12:47:54|2.3128
12:47:55|2.3118
12:47:56|2.3119
12:47:57|2.3123
12:47:58|2.3124
12:47:59|2.3124
12:48:00|2.3124
12:48:01|2.3125
12:48:02|2.3143
12:48:03|2.3146
12:48:04|2.3146
12:48:05|2.3148
12:48:06|2.315
12:48:08|2.3162
12:48:08|2.3162
12:48:09|2.3164
12:48:10|2.3164
12:48:12|2.3167
12:48:13|2.3169
12:48:14|2.317
12:48:15|2.3173
12:48:15|2.3174
12:48:17|2.318
12:48:18|2.3172
12:48:19|2.3172
12:48:19|2.3166
12:48:22|2.3166
12:48:23|2.3173
12:48:23|2.3174
12:48:24|2.3169
12:48:26|2.3168
12:48:27|2.3168
12:48:28|2.3168
12:48:29|2.3166
12:48:30|2.3174
12:48:31|2.3164
12:48:32|2.3165
12:48:34|2.3157
12:48:34|2.3157
12:48:35|2.3156
12:48:36|2.3156
12:48:37|2.3154
12:48:38|2.3146
12:48:40|2.3146
12:48:40|2.3146
12:48:42|2.3146
12:48:43|2.3146
12:48:44|2.3138
12:48:45|2.3138
12:48:46|2.3139
12:48:47|2.3139
12:48:48|2.3139
12:48:49|2.3135
12:48:50|2.3126
12:48:51|2.3126
12:48:52|2.3126
12:48:53|2.3126
12:48:54|2.3126
12:48:55|2.3126
12:48:56|2.3126
12:48:57|2.3123
12:48:58|2.3123
12:48:59|2.3113
12:49:00|2.3113
12:49:01|2.311
12:49:02|2.3098
12:49:03|2.3098
12:49:04|2.3089
12:49:05|2.3094
12:49:06|2.3097
12:49:07|2.3105
12:49:08|2.3095
12:49:09|2.3105
12:49:10|2.3105
12:49:11|2.3119
12:49:12|2.3117
12:49:14|2.3123
12:49:14|2.3132
12:49:15|2.3132
12:49:16|2.3132
12:49:17|2.3132
12:49:18|2.3132
12:49:19|2.3132
12:49:20|2.3132
12:49:22|2.3138
12:49:24|2.3138
12:49:25|2.3138
12:49:25|2.316
12:49:28|2.3161
12:49:29|2.3156
12:49:30|2.3164
12:49:31|2.3165
12:49:32|2.3165
12:49:33|2.3173
12:49:34|2.3168
12:49:36|2.3165
12:49:36|2.3165
12:49:38|2.3165
12:49:39|2.3179
12:49:41|2.3179
12:49:42|2.3172
12:49:42|2.3172
12:49:43|2.3165
12:49:45|2.3165
12:49:46|2.3169
12:49:47|2.3168
12:49:47|2.3168
12:49:49|2.3167
12:49:49|2.317
12:49:51|2.3169
12:49:52|2.3169
12:49:53|2.3164
12:49:54|2.3168
12:49:55|2.3168
12:49:56|2.3168
12:49:57|2.3168
12:49:59|2.3168
12:50:00|2.3163
12:50:01|2.3187
12:50:02|2.3217
12:50:03|2.3194
12:50:04|2.3196
12:50:05|2.3197
12:50:06|2.3211
12:50:06|2.3217
12:50:08|2.321
12:50:09|2.3202
12:50:10|2.3202
12:50:12|2.3185
12:50:12|2.3185
12:50:14|2.3191
12:50:14|2.318
12:50:16|2.3186
12:50:17|2.3189
12:50:17|2.3188
12:50:19|2.318
12:50:20|2.3181
12:50:21|2.318
12:50:22|2.318
12:50:24|2.318
12:50:25|2.318
12:50:26|2.318
12:50:27|2.318
12:50:27|2.3172
12:50:29|2.3172
12:50:30|2.3176
12:50:31|2.3176
12:50:31|2.3171
12:50:33|2.3164
12:50:34|2.3168
12:50:35|2.3185
12:50:36|2.3185
12:50:37|2.3185
12:50:38|2.3183
12:50:39|2.3158
12:50:40|2.3152
12:50:41|2.3147
12:50:42|2.3144
12:50:44|2.3148
12:50:45|2.3158
12:50:45|2.3144
12:50:47|2.3144
12:50:48|2.3144
12:50:48|2.3146
12:50:49|2.315
12:50:51|2.3141
12:50:51|2.3141
12:50:53|2.3149
12:50:53|2.3149
12:50:54|2.3149
12:50:56|2.3149
12:50:56|2.3149
12:50:57|2.3149
12:50:58|2.3167
12:51:00|2.3167
12:51:00|2.3162
12:51:01|2.316
12:51:02|2.3166
12:51:03|2.3166
12:51:04|2.3158
12:51:05|2.3149
12:51:06|2.3139
12:51:07|2.3139
12:51:09|2.3136
12:51:10|2.3138
12:51:11|2.3138
12:51:12|2.3139
12:51:13|2.313
12:51:14|2.3135
12:51:15|2.3137
12:51:16|2.3136
12:51:17|2.314
12:51:18|2.3143
12:51:19|2.3136
12:51:20|2.314
12:51:21|2.3143
12:51:22|2.314
12:51:24|2.3148
12:51:25|2.3148
12:51:26|2.3149
12:51:28|2.3159
12:51:29|2.3158
12:51:30|2.316
12:51:31|2.3168
12:51:32|2.3164
12:51:33|2.3164
12:51:34|2.3164
12:51:35|2.3168
12:51:36|2.3168
12:51:37|2.3178
12:51:39|2.3192
12:51:40|2.3186
12:51:41|2.3186
12:51:42|2.3186
12:51:43|2.3196
12:51:44|2.3196
12:51:45|2.3194
12:51:46|2.319
12:51:47|2.319
12:51:48|2.319
12:51:48|2.319
12:51:50|2.319
12:51:50|2.319
12:51:51|2.3186
12:51:53|2.3187
12:51:54|2.3188
12:51:55|2.3192
12:51:56|2.3189
12:51:57|2.3189
12:51:58|2.3189
12:51:59|2.3189
12:52:00|2.3189
12:52:01|2.3194
12:52:02|2.3198
12:52:03|2.3199
12:52:04|2.3199
12:52:05|2.3198
12:52:06|2.3198
12:52:07|2.3196
12:52:08|2.3172
12:52:09|2.3172
12:52:10|2.3183
12:52:11|2.3181
12:52:12|2.3181
12:52:13|2.3185
12:52:14|2.3185
12:52:15|2.3191
12:52:16|2.3193
12:52:18|2.3195
12:52:19|2.3195
12:52:20|2.3206
12:52:20|2.3205
12:52:22|2.3219
12:52:22|2.3196
12:52:23|2.3196
12:52:24|2.3178
12:52:26|2.3157
12:52:27|2.3175
12:52:28|2.3189
12:52:29|2.3189
12:52:30|2.3188
12:52:31|2.3188
12:52:33|2.3183
12:52:33|2.3174
12:52:34|2.3174
12:52:36|2.3175
12:52:37|2.3173
12:52:38|2.3177
12:52:39|2.3182
12:52:40|2.3187
12:52:42|2.3182
12:52:42|2.3187
12:52:43|2.3187
12:52:45|2.3188
12:52:45|2.3187
12:52:46|2.3188
12:52:48|2.3211
12:52:49|2.3216
12:52:51|2.3217
12:52:51|2.322
12:52:53|2.322
12:52:54|2.3229
12:52:55|2.3232
12:52:55|2.3229
12:52:56|2.3227
12:52:57|2.3229
12:52:59|2.3228
12:53:00|2.3228
12:53:01|2.3228
12:53:02|2.3217
12:53:03|2.3217
12:53:04|2.3233
12:53:05|2.3229
12:53:07|2.3247
12:53:07|2.3241
12:53:08|2.3232
12:53:10|2.3234
12:53:10|2.3244
12:53:12|2.3246
12:53:12|2.3248
12:53:14|2.3248
12:53:15|2.324
12:53:15|2.3229
12:53:17|2.3221
12:53:17|2.3219
12:53:19|2.3215
12:53:19|2.3219
12:53:20|2.3217
12:53:21|2.3217
12:53:22|2.3218
12:53:23|2.3218
12:53:25|2.3216
12:53:26|2.322
12:53:27|2.3226
12:53:29|2.3228
12:53:30|2.3233
12:53:30|2.324
12:53:33|2.3242
12:53:33|2.3235
12:53:34|2.3239
12:53:36|2.3239
12:53:36|2.3241
12:53:38|2.3245
12:53:38|2.3245
12:53:40|2.3245
12:53:42|2.3245
12:53:43|2.3243
12:53:44|2.3245
12:53:44|2.325
12:53:45|2.3247
12:53:47|2.3247
12:53:47|2.3246
12:53:48|2.325
12:53:49|2.3249
12:53:51|2.3249
12:53:52|2.3249
12:53:53|2.3247
12:53:54|2.3247
12:53:55|2.3247
12:53:56|2.3247
12:53:58|2.3247
12:53:58|2.3247
12:53:59|2.3238
12:54:01|2.3243
12:54:01|2.3243
12:54:03|2.325
12:54:03|2.3246
12:54:04|2.3236
12:54:05|2.3238
12:54:07|2.3236
12:54:07|2.3243
12:54:09|2.3243
12:54:09|2.3234
12:54:11|2.3232
12:54:12|2.3235
12:54:12|2.3232
12:54:13|2.3248
12:54:14|2.3253
12:54:16|2.3256
12:54:16|2.3255
12:54:18|2.3257
12:54:18|2.3257
12:54:20|2.3257
12:54:20|2.3257
12:54:22|2.3255
12:54:22|2.3247
12:54:24|2.3247
12:54:25|2.3243
12:54:25|2.3256
12:54:28|2.3265
12:54:29|2.325
12:54:30|2.3257
12:54:31|2.3262
12:54:32|2.3261
12:54:33|2.3261
12:54:35|2.3261
12:54:36|2.326
12:54:37|2.3262
12:54:38|2.3263
12:54:39|2.3269
12:54:40|2.3263
12:54:41|2.3263
12:54:42|2.3265
12:54:43|2.3265
12:54:44|2.3272
12:54:45|2.3277
12:54:46|2.3264
12:54:47|2.3269
12:54:48|2.3268
12:54:49|2.3264
12:54:50|2.3264
12:54:51|2.3282
12:54:52|2.3275
12:54:53|2.3278
12:54:54|2.3281
12:54:55|2.3277
12:54:56|2.3292
12:54:58|2.3295
12:54:59|2.3303
12:54:59|2.3305
12:55:00|2.3316
12:55:02|2.3315
12:55:02|2.3322
12:55:04|2.3323
12:55:04|2.3327
12:55:06|2.3314
12:55:07|2.3303
12:55:07|2.3303
12:55:08|2.33
12:55:10|2.3305
12:55:10|2.3305
12:55:11|2.3305
12:55:12|2.3305
12:55:13|2.3312
12:55:15|2.3319
12:55:15|2.3327
12:55:16|2.3333
12:55:18|2.3336
12:55:19|2.3333
12:55:19|2.3343
12:55:20|2.3349
12:55:21|2.3351
12:55:22|2.3344
12:55:23|2.335
12:55:24|2.335
12:55:25|2.3356
12:55:26|2.3356
12:55:28|2.3358
12:55:29|2.336
12:55:31|2.3353
12:55:32|2.3351
12:55:34|2.3338
12:55:35|2.3346
12:55:37|2.3349
12:55:38|2.3322
12:55:40|2.3327
12:55:41|2.3343
12:55:42|2.3353
12:55:43|2.3351
12:55:43|2.3346
12:55:45|2.3352
12:55:46|2.3349
12:55:47|2.3349
12:55:48|2.3362
12:55:49|2.3363
12:55:50|2.3356
12:55:50|2.3349
12:55:52|2.3354
12:55:53|2.3354
12:55:54|2.3354
12:55:55|2.3371
12:55:56|2.3373
12:55:57|2.3375
12:55:58|2.3395
12:55:59|2.3383
12:56:00|2.3392
12:56:01|2.3392
12:56:02|2.3383
12:56:03|2.3388
12:56:04|2.3391
12:56:05|2.3389
12:56:06|2.3388
12:56:07|2.3375
12:56:08|2.3375
12:56:09|2.3375
12:56:10|2.3385
12:56:11|2.3392
12:56:12|2.3389
12:56:13|2.3389
12:56:14|2.3389
12:56:15|2.3399
12:56:16|2.339
12:56:17|2.3389
12:56:18|2.3374
12:56:20|2.3374
12:56:21|2.3396
12:56:21|2.3391
12:56:22|2.3391
12:56:23|2.3389
12:56:24|2.3389
12:56:25|2.3398
12:56:26|2.3398
12:56:27|2.34
12:56:28|2.3399
12:56:29|2.3399
12:56:30|2.3399
12:56:31|2.3397
12:56:32|2.339
12:56:34|2.339
12:56:35|2.3383
12:56:36|2.3379
12:56:37|2.3386
12:56:38|2.3386
12:56:39|2.3389
12:56:40|2.3385
12:56:41|2.3381
12:56:42|2.3373
12:56:44|2.3371
12:56:44|2.3365
12:56:45|2.3365
12:56:46|2.3362
12:56:48|2.3344
12:56:49|2.3354
12:56:49|2.3354
12:56:51|2.3346
12:56:51|2.3339
12:56:53|2.3339
12:56:54|2.3339
12:56:55|2.3323
12:56:57|2.3326
12:56:57|2.333
12:56:59|2.3332
12:57:00|2.3335
12:57:00|2.3335
12:57:01|2.3333
12:57:02|2.3339
12:57:04|2.3339
12:57:05|2.3338
12:57:06|2.3335
12:57:07|2.3335
12:57:08|2.3327
12:57:09|2.3325
12:57:10|2.3339
12:57:11|2.3339
12:57:12|2.3349
12:57:13|2.3351
12:57:14|2.3352
12:57:15|2.3354
12:57:16|2.3354
12:57:17|2.3354
12:57:18|2.3354
12:57:19|2.3343
12:57:20|2.3344
12:57:21|2.3344
12:57:22|2.3344
12:57:23|2.3344
12:57:24|2.3348
12:57:25|2.3344
12:57:26|2.3348
12:57:27|2.3351
12:57:28|2.3351
12:57:29|2.3353
12:57:31|2.3355
12:57:31|2.3355
12:57:32|2.3361
12:57:33|2.3361
12:57:35|2.3361
12:57:35|2.3361
12:57:37|2.3359
12:57:38|2.3369
12:57:39|2.3369
12:57:41|2.3365
12:57:42|2.3367
12:57:42|2.3367
12:57:44|2.3368
12:57:46|2.3371
12:57:46|2.3371
12:57:47|2.3371
12:57:48|2.3344
12:57:50|2.3345
12:57:51|2.3354
12:57:52|2.3345
12:57:52|2.334
12:57:54|2.3338
12:57:55|2.3339
12:57:56|2.3339
12:57:57|2.3334
12:57:58|2.3323
12:57:59|2.3325
12:58:01|2.3325
12:58:02|2.3317
12:58:02|2.3316
12:58:03|2.3325
12:58:04|2.3321
12:58:06|2.331
12:58:07|2.3312
12:58:08|2.3308
12:58:09|2.3292
12:58:10|2.3292
12:58:11|2.3292
12:58:12|2.329
12:58:13|2.329
12:58:14|2.3289
12:58:15|2.329
12:58:16|2.329
12:58:17|2.329
12:58:18|2.3293
12:58:19|2.3284
12:58:21|2.3278
12:58:21|2.3278
12:58:22|2.3276
12:58:24|2.3276
12:58:24|2.3258
12:58:25|2.3265
12:58:26|2.3271
12:58:27|2.3271
12:58:28|2.3273
12:58:30|2.3274
12:58:31|2.3274
12:58:31|2.3274
12:58:33|2.3272
12:58:33|2.3272
12:58:34|2.3266
12:58:36|2.3274
12:58:37|2.3274
12:58:38|2.3273
12:58:39|2.3273
12:58:40|2.3273
12:58:41|2.3273
12:58:42|2.3272
12:58:43|2.3283
12:58:44|2.3289
12:58:45|2.3289
12:58:46|2.3291
12:58:47|2.3289
12:58:48|2.3288
12:58:49|2.3286
12:58:51|2.3289
12:58:51|2.3299
12:58:53|2.3303
12:58:54|2.33
12:58:54|2.3286
12:58:55|2.3282
12:58:56|2.3285
12:58:58|2.3284
12:58:59|2.3268
12:59:00|2.3265
12:59:01|2.3265
12:59:02|2.3262
12:59:03|2.3262
12:59:04|2.325
12:59:05|2.325
12:59:07|2.3249
12:59:07|2.326
12:59:09|2.326
12:59:10|2.3256
12:59:11|2.3256
12:59:11|2.3271
12:59:12|2.3271
12:59:14|2.3273
12:59:15|2.3274
12:59:15|2.3273
12:59:17|2.3268
12:59:18|2.3265
12:59:18|2.3265
12:59:20|2.3265
12:59:21|2.327
12:59:22|2.327
12:59:22|2.327
12:59:24|2.3279
12:59:25|2.3279
12:59:26|2.3279
12:59:28|2.3294
12:59:28|2.3293
12:59:30|2.3293
12:59:31|2.3294
12:59:32|2.3296
12:59:33|2.3296
12:59:34|2.3295
12:59:35|2.3295
12:59:37|2.3295
12:59:38|2.3295
12:59:39|2.3295
12:59:40|2.3295
12:59:41|2.3285
12:59:42|2.3285
12:59:43|2.3285
12:59:44|2.3286
12:59:45|2.3286
12:59:46|2.3286
12:59:47|2.3286
12:59:49|2.3275
12:59:49|2.3279
12:59:51|2.3282
12:59:51|2.3285
12:59:52|2.3279
12:59:54|2.3289
12:59:55|2.3298
12:59:55|2.3298
12:59:57|2.3298
12:59:57|2.3298
12:59:59|2.3298
13:00:00|2.3293
13:00:01|2.33
13:00:02|2.3293
13:00:03|2.3286
13:00:05|2.3286
13:00:06|2.3291
13:00:07|2.3282
13:00:08|2.3285
13:00:09|2.3283
13:00:10|2.3283
13:00:11|2.3283
13:00:12|2.329
13:00:13|2.33
13:00:14|2.33
13:00:15|2.33
13:00:16|2.3299
13:00:17|2.3299
13:00:18|2.3288
13:00:20|2.3282
13:00:20|2.3272
13:00:21|2.3272
13:00:23|2.3271
13:00:24|2.3272
13:00:24|2.3278
13:00:25|2.3278
13:00:27|2.3277
13:00:27|2.3277
13:00:28|2.3284
13:00:30|2.329
13:00:30|2.329
13:00:32|2.3305
13:00:33|2.3301
13:00:35|2.3305
13:00:37|2.3304
13:00:38|2.3301
13:00:39|2.3294
13:00:39|2.3294
13:00:41|2.3292
13:00:43|2.3301
13:00:43|2.3308
13:00:44|2.3313
13:00:45|2.3313
13:00:46|2.3313
13:00:47|2.3276
13:00:48|2.3281
13:00:49|2.3276
13:00:50|2.3275
13:00:51|2.3272
13:00:52|2.3262
13:00:54|2.3259
13:00:54|2.3259
13:00:55|2.3265
13:00:56|2.3263
13:00:57|2.3266
13:00:59|2.3271
13:01:00|2.3276
13:01:01|2.328
13:01:02|2.3286
13:01:03|2.3289
13:01:04|2.3298
13:01:05|2.3304
13:01:06|2.3304
13:01:08|2.3314
13:01:09|2.331
13:01:10|2.3306
13:01:11|2.3306
13:01:11|2.3308
13:01:13|2.3304
13:01:13|2.3302
13:01:15|2.3302
13:01:16|2.3289
13:01:16|2.3285
13:01:17|2.3285
13:01:19|2.3285
13:01:20|2.3294
13:01:20|2.3294
13:01:22|2.3292
13:01:23|2.3292
13:01:24|2.3292
13:01:25|2.3291
13:01:26|2.3291
13:01:27|2.3292
13:01:28|2.3288
13:01:29|2.3285
13:01:30|2.3285
13:01:31|2.3282
13:01:32|2.3282
13:01:33|2.3282
13:01:34|2.328
13:01:35|2.3268
13:01:36|2.3269
13:01:38|2.3268
13:01:39|2.327
13:01:40|2.3267
13:01:41|2.3267
13:01:42|2.3271
13:01:43|2.3271
13:01:43|2.3268
13:01:45|2.3267
13:01:45|2.3268
13:01:47|2.3269
13:01:48|2.3267
13:01:48|2.3274
13:01:50|2.3283
13:01:51|2.3278
13:01:52|2.3278
13:01:53|2.328
13:01:54|2.3281
13:01:55|2.3281
13:01:56|2.328
13:01:57|2.3276
13:01:58|2.3276
13:01:59|2.3276
13:02:00|2.3274
13:02:02|2.3274
13:02:02|2.3272
13:02:03|2.3272
13:02:04|2.3272
13:02:06|2.3266
13:02:06|2.3266
13:02:08|2.3273
13:02:09|2.3273
13:02:10|2.3257
13:02:11|2.3256
13:02:11|2.3263
13:02:12|2.3262
13:02:14|2.3262
13:02:14|2.3262
13:02:15|2.3262
13:02:16|2.3256
13:02:17|2.3259
13:02:18|2.326
13:02:19|2.326
13:02:20|2.3267
13:02:22|2.3263
13:02:23|2.3263
13:02:23|2.3261
13:02:24|2.326
13:02:26|2.3263
13:02:27|2.3263
13:02:28|2.3275
13:02:29|2.3284
13:02:29|2.3287
13:02:31|2.3287
13:02:31|2.3288
13:02:33|2.3294
13:02:34|2.3294
13:02:34|2.3294
13:02:35|2.3303
13:02:37|2.3306
13:02:39|2.3304
13:02:39|2.3305
13:02:41|2.3305
13:02:42|2.3312
13:02:42|2.3315
13:02:43|2.3315
13:02:44|2.3308
13:02:46|2.3308
13:02:46|2.3308
13:02:47|2.3312
13:02:49|2.3297
13:02:51|2.3297
13:02:52|2.3296
13:02:53|2.3296
13:02:53|2.3296
13:02:55|2.3296
13:02:55|2.3296
13:02:56|2.3296
13:02:58|2.3296
13:02:59|2.3294
13:02:59|2.3294
13:03:01|2.3294
13:03:01|2.3291
13:03:02|2.3291
13:03:04|2.3293
13:03:05|2.3286
13:03:05|2.3279
13:03:07|2.3279
13:03:08|2.3279
13:03:09|2.3288
13:03:10|2.3291
13:03:11|2.3286
13:03:12|2.329
13:03:13|2.3296
13:03:14|2.3295
13:03:15|2.3297
13:03:16|2.3295
13:03:17|2.3295
13:03:18|2.3288
13:03:19|2.3283
13:03:20|2.3286
13:03:21|2.3286
13:03:22|2.328
13:03:23|2.328
13:03:24|2.328
13:03:25|2.329
13:03:26|2.331
13:03:27|2.3311
13:03:28|2.3321
13:03:29|2.3321
13:03:30|2.3321
13:03:31|2.3321
13:03:32|2.3319
13:03:33|2.3319
13:03:34|2.3329
13:03:35|2.3325
13:03:37|2.3317
13:03:38|2.3323
13:03:38|2.332
13:03:40|2.3315
13:03:41|2.3309
13:03:42|2.3309
13:03:43|2.3309
13:03:44|2.3309
13:03:45|2.3309
13:03:48|2.3302
13:03:49|2.3313
13:03:50|2.3313
13:03:51|2.3317
13:03:52|2.3317
13:03:54|2.3311
13:03:54|2.3311
13:03:55|2.3311
13:03:57|2.3311
13:03:58|2.3311
13:03:59|2.3303
13:04:00|2.3301
13:04:01|2.3297
13:04:02|2.3295
13:04:03|2.3301
13:04:04|2.3301
13:04:05|2.3293
13:04:06|2.3295
13:04:07|2.3304
13:04:08|2.3303
13:04:08|2.329
13:04:10|2.329
13:04:10|2.329
13:04:12|2.3291
13:04:13|2.3288
13:04:13|2.3289
13:04:14|2.3289
13:04:16|2.3301
13:04:16|2.3301
13:04:17|2.3302
13:04:19|2.3302
13:04:19|2.3297
13:04:20|2.3295
13:04:22|2.3299
13:04:23|2.3299
13:04:24|2.3302
13:04:25|2.3302
13:04:25|2.3304
13:04:27|2.3315
13:04:28|2.3315
13:04:29|2.3315
13:04:30|2.3321
13:04:31|2.3321
13:04:32|2.3321
13:04:33|2.3321
13:04:34|2.3321
13:04:35|2.3321
13:04:37|2.3321
13:04:38|2.3321
13:04:39|2.3318
13:04:41|2.3318
13:04:42|2.3319
13:04:42|2.3319
13:04:43|2.3319
13:04:45|2.3319
13:04:45|2.3325
13:04:46|2.3325
13:04:48|2.3325
13:04:49|2.3326
13:04:50|2.3321
13:04:51|2.3315
13:04:52|2.3315
13:04:53|2.3315
13:04:54|2.3315
13:04:55|2.3305
13:04:56|2.3305
13:04:57|2.3305
13:04:58|2.3307
13:04:59|2.3307
13:05:00|2.3299
13:05:01|2.3291
13:05:02|2.3291
13:05:05|2.3289
13:05:06|2.3288
13:05:07|2.3294
13:05:08|2.3286
13:05:09|2.3289
13:05:10|2.3293
13:05:11|2.3288
13:05:12|2.3281
13:05:14|2.3275
13:05:14|2.3264
13:05:16|2.3256
13:05:17|2.3256
13:05:18|2.3221
13:05:19|2.3224
13:05:20|2.3222
13:05:20|2.3224
13:05:21|2.3224
13:05:23|2.3222
13:05:24|2.3217
13:05:25|2.3217
13:05:26|2.3211
13:05:27|2.3211
13:05:27|2.3198
13:05:29|2.319
13:05:30|2.3186
13:05:31|2.3177
13:05:32|2.3186
13:05:33|2.3193
13:05:34|2.3202
13:05:35|2.3206
13:05:36|2.3205
13:05:38|2.321
13:05:39|2.3209
13:05:41|2.322
13:05:42|2.3226
13:05:43|2.323
13:05:44|2.3221
13:05:45|2.3221
13:05:46|2.3221
13:05:46|2.3206
13:05:48|2.3206
13:05:49|2.3194
13:05:50|2.3194
13:05:52|2.3194
13:05:53|2.3194
13:05:53|2.319
13:05:54|2.32
13:05:55|2.32
13:05:57|2.3194
13:05:59|2.3182
13:05:59|2.3184
13:06:01|2.3184
13:06:02|2.319
13:06:02|2.3189
13:06:04|2.3202
13:06:04|2.3211
13:06:06|2.3211
13:06:07|2.322
13:06:07|2.3227
13:06:08|2.322
13:06:10|2.322
13:06:11|2.3227
13:06:11|2.3224
13:06:13|2.3212
13:06:13|2.3213
13:06:14|2.3213
13:06:15|2.3213
13:06:16|2.3213
13:06:18|2.3213
13:06:18|2.3216
13:06:20|2.3209
13:06:20|2.3219
13:06:21|2.3219
13:06:22|2.3215
13:06:24|2.3215
13:06:24|2.3215
13:06:26|2.3215
13:06:26|2.3215
13:06:28|2.3207
13:06:29|2.3207
13:06:30|2.3207
13:06:31|2.3216
13:06:32|2.3224
13:06:33|2.3224
13:06:34|2.322
13:06:35|2.3214
13:06:36|2.3211
13:06:37|2.3211
13:06:38|2.3211
13:06:39|2.3211
13:06:40|2.3207
13:06:42|2.3207
13:06:43|2.3208
13:06:44|2.3208
13:06:45|2.3211
13:06:47|2.3206
13:06:47|2.3212
13:06:48|2.3218
13:06:50|2.3218
13:06:50|2.3235
13:06:51|2.324
13:06:53|2.3252
13:06:54|2.3251
13:06:54|2.3245
13:06:56|2.325
13:06:57|2.325
13:06:58|2.3255
13:06:58|2.3239
13:06:59|2.3235
13:07:00|2.3247
13:07:01|2.3245
13:07:04|2.3243
13:07:04|2.3241
13:07:06|2.3243
13:07:06|2.3243
13:07:07|2.3243
13:07:09|2.3248
13:07:09|2.3248
13:07:11|2.3248
13:07:11|2.3248
13:07:12|2.3248
13:07:13|2.3248
13:07:14|2.3248
13:07:16|2.3249
13:07:17|2.3248
13:07:17|2.3247
13:07:18|2.3243
13:07:20|2.3243
13:07:20|2.3243
13:07:21|2.3243
13:07:23|2.3239
13:07:24|2.3231
13:07:25|2.3214
13:07:26|2.3214
13:07:26|2.3213
13:07:28|2.3207
13:07:28|2.3209
13:07:30|2.3209
13:07:31|2.3209
13:07:32|2.3209
13:07:33|2.322
13:07:34|2.322
13:07:34|2.3226
13:07:35|2.3228
13:07:36|2.3225
13:07:38|2.3225
13:07:39|2.3225
13:07:41|2.3225
13:07:42|2.3225
13:07:43|2.3225
13:07:44|2.3232
13:07:44|2.3232
13:07:45|2.3232
13:07:47|2.3241
13:07:47|2.3243
13:07:49|2.3243
13:07:49|2.3242
13:07:51|2.3241
13:07:52|2.3241
13:07:53|2.3241
13:07:54|2.3248
13:07:55|2.3247
13:07:56|2.3247
13:07:57|2.3253
13:07:58|2.3253
13:07:59|2.3253
13:08:00|2.3266
13:08:01|2.3265
13:08:02|2.327
13:08:03|2.3278
13:08:04|2.3287
13:08:05|2.3293
13:08:06|2.3291
13:08:07|2.3291
13:08:08|2.3293
13:08:09|2.3289
13:08:10|2.3283
13:08:12|2.3285
13:08:13|2.3285
13:08:13|2.3271
13:08:14|2.3271
13:08:15|2.3271
13:08:16|2.3253
13:08:17|2.3247
13:08:18|2.3247
13:08:20|2.3253
13:08:21|2.3259
13:08:21|2.3262
13:08:22|2.3259
13:08:23|2.326
13:08:24|2.3268
13:08:25|2.3268
13:08:26|2.3262
13:08:27|2.3263
13:08:29|2.3277
13:08:29|2.3277
13:08:30|2.3282
13:08:31|2.3278
13:08:32|2.3278
13:08:33|2.3279
13:08:34|2.328
13:08:35|2.328
13:08:36|2.327
13:08:38|2.327
13:08:39|2.3271
13:08:39|2.3268
13:08:40|2.3275
13:08:42|2.3274
13:08:43|2.3274
13:08:45|2.3271
13:08:46|2.3272
13:08:47|2.3273
13:08:47|2.3273
13:08:48|2.3273
13:08:51|2.3286
13:08:52|2.3283
13:08:52|2.3277
13:08:54|2.3277
13:08:54|2.3277
13:08:55|2.3277
13:08:57|2.3271
13:08:58|2.3271
13:08:58|2.3271
13:09:00|2.327
13:09:01|2.327
13:09:01|2.3273
13:09:03|2.3271
13:09:05|2.3271
13:09:06|2.3261
13:09:07|2.3261
13:09:08|2.3264
13:09:08|2.3259
13:09:09|2.326
13:09:11|2.326
13:09:11|2.326
13:09:13|2.326
13:09:14|2.3261
13:09:15|2.3261
13:09:16|2.3255
13:09:17|2.3255
13:09:18|2.3253
13:09:19|2.3253
13:09:20|2.3253
13:09:21|2.3259
13:09:22|2.3271
13:09:24|2.3271
13:09:25|2.3278
13:09:26|2.3278
13:09:26|2.3283
13:09:27|2.3283
13:09:29|2.3299
13:09:30|2.3299
13:09:31|2.3288
13:09:32|2.328
13:09:33|2.3284
13:09:34|2.3299
13:09:35|2.3298
13:09:36|2.3298
13:09:37|2.3298
13:09:38|2.3298
13:09:39|2.3298
13:09:40|2.3298
13:09:41|2.3298
13:09:43|2.3298
13:09:44|2.3298
13:09:45|2.3305
13:09:47|2.3304
13:09:47|2.3304
13:09:49|2.3272
13:09:50|2.329
13:09:51|2.3301
13:09:52|2.3296
13:09:54|2.3294
13:09:55|2.3294
13:09:55|2.3305
13:09:56|2.3305
13:09:57|2.3305
13:09:58|2.3305
13:09:59|2.3305
13:10:00|2.3305
13:10:02|2.3301
13:10:02|2.3318
13:10:04|2.332
13:10:04|2.3331
13:10:05|2.3331
13:10:06|2.3338
13:10:07|2.336
13:10:08|2.3361
13:10:10|2.3361
13:10:10|2.3361
13:10:12|2.3361
13:10:13|2.3361
13:10:14|2.3365
13:10:15|2.3363
13:10:16|2.3375
13:10:17|2.3381
13:10:18|2.3392
13:10:19|2.3389
13:10:21|2.3387
13:10:22|2.3387
13:10:22|2.34
13:10:24|2.3393
13:10:24|2.3395
13:10:26|2.3395
13:10:27|2.3395
13:10:27|2.3397
13:10:29|2.3397
13:10:29|2.3395
13:10:30|2.3395
13:10:32|2.3393
13:10:32|2.3393
13:10:33|2.3393
13:10:34|2.3393
13:10:35|2.3393
13:10:37|2.3393
13:10:38|2.3393
13:10:38|2.34
13:10:39|2.34
13:10:40|2.34
13:10:41|2.34
13:10:43|2.3385
13:10:45|2.34
13:10:46|2.3393
13:10:47|2.3385
13:10:48|2.3387
13:10:49|2.3385
13:10:50|2.3389
13:10:51|2.3389
13:10:52|2.3389
13:10:54|2.3379
13:10:55|2.3376
13:10:56|2.3377
13:10:57|2.3384
13:10:58|2.339
13:10:59|2.3398
13:11:00|2.3398
13:11:01|2.3398
13:11:02|2.3387
13:11:03|2.3391
13:11:03|2.339
13:11:04|2.3386
13:11:06|2.3379
13:11:07|2.339
13:11:08|2.3398
13:11:08|2.3395
13:11:10|2.3395
13:11:10|2.3395
13:11:11|2.3382
13:11:13|2.3382
13:11:14|2.3449
13:11:15|2.3433
13:11:16|2.3435
13:11:17|2.3439
13:11:19|2.3433
13:11:20|2.3439
13:11:21|2.3442
13:11:21|2.3448
13:11:22|2.3438
13:11:24|2.3436
13:11:24|2.3436
13:11:25|2.3451
13:11:26|2.3451
13:11:28|2.3455
13:11:28|2.3455
13:11:29|2.3455
13:11:30|2.346
13:11:31|2.3459
13:11:33|2.3467
13:11:34|2.348
13:11:35|2.3486
13:11:36|2.3478
13:11:36|2.3476
13:11:37|2.3482
13:11:38|2.3485
13:11:40|2.349
13:11:40|2.3492
13:11:42|2.3494
13:11:43|2.3461
13:11:44|2.347
13:11:45|2.3477
13:11:47|2.3476
13:11:47|2.3474
13:11:48|2.3474
13:11:50|2.3472
13:11:50|2.3471
13:11:52|2.348
13:11:52|2.348
13:11:54|2.348
13:11:54|2.3477
13:11:56|2.3477
13:11:57|2.3477
13:11:58|2.3447
13:11:59|2.3447
13:11:59|2.3447
13:12:01|2.3447
13:12:02|2.3452
13:12:03|2.3444
13:12:04|2.3427
13:12:05|2.3421
13:12:06|2.3422
13:12:07|2.3424
13:12:08|2.3424
13:12:09|2.3432
13:12:11|2.3423
13:12:12|2.3424
13:12:12|2.3432
13:12:14|2.3432
13:12:14|2.3429
13:12:15|2.3428
13:12:16|2.3422
13:12:18|2.3422
13:12:18|2.342
13:12:19|2.3435
13:12:21|2.3432
13:12:22|2.3432
13:12:23|2.3432
13:12:24|2.3431
13:12:25|2.3422
13:12:26|2.343
13:12:27|2.3432
13:12:28|2.3432
13:12:29|2.3436
13:12:30|2.3432
13:12:31|2.3432
13:12:32|2.3432
13:12:33|2.3436
13:12:34|2.3442
13:12:35|2.3442
13:12:36|2.3435
13:12:37|2.3435
13:12:38|2.3435
13:12:40|2.3431
13:12:40|2.3436
13:12:42|2.344
13:12:42|2.344
13:12:44|2.344
13:12:46|2.344
13:12:47|2.3442
13:12:48|2.3442
13:12:49|2.344
13:12:50|2.344
13:12:51|2.344
13:12:52|2.3444
13:12:53|2.3459
13:12:54|2.3457
13:12:55|2.347
13:12:56|2.3472
13:12:57|2.3472
13:12:58|2.3484
13:12:59|2.3484
13:13:00|2.3484
13:13:01|2.348
13:13:02|2.3488
13:13:03|2.3481
13:13:04|2.3483
13:13:05|2.3477
13:13:06|2.3475
13:13:07|2.3475
13:13:08|2.3484
13:13:09|2.3484
13:13:10|2.3484
13:13:11|2.349
13:13:12|2.349
13:13:13|2.349
13:13:14|2.3491
13:13:15|2.3491
13:13:17|2.3489
13:13:17|2.3485
13:13:18|2.3484
13:13:19|2.3484
13:13:21|2.3487
13:13:21|2.3483
13:13:23|2.3488
13:13:24|2.3492
13:13:24|2.3492
13:13:26|2.3492
13:13:27|2.3492
13:13:27|2.351
13:13:28|2.3506
13:13:29|2.3511
13:13:31|2.3513
13:13:32|2.3513
13:13:33|2.3501
13:13:34|2.3501
13:13:34|2.3501
13:13:36|2.3503
13:13:37|2.3503
13:13:38|2.3513
13:13:39|2.3513
13:13:40|2.3505
13:13:41|2.3505
13:13:42|2.3518
13:13:43|2.3518
13:13:44|2.3518
13:13:45|2.3518
13:13:46|2.352
13:13:48|2.352
13:13:48|2.352
13:13:49|2.352
13:13:50|2.352
13:13:52|2.352
13:13:53|2.352
13:13:53|2.352
13:13:55|2.3513
13:13:56|2.3513
13:13:56|2.3508
13:13:58|2.3508
13:13:59|2.3508
13:13:59|2.3495
13:14:01|2.3503
13:14:02|2.3505
13:14:03|2.351
13:14:04|2.3505
13:14:05|2.3513
13:14:06|2.3502
13:14:07|2.3502
13:14:08|2.351
13:14:09|2.351
13:14:10|2.351
13:14:11|2.351
13:14:12|2.3511
13:14:13|2.3516
13:14:14|2.3514
13:14:15|2.351
13:14:16|2.351
13:14:17|2.3499
13:14:18|2.3499
13:14:19|2.3493
13:14:21|2.3491
13:14:21|2.3503
13:14:22|2.3503
13:14:24|2.351
13:14:24|2.351
13:14:25|2.3508
13:14:27|2.3508
13:14:27|2.3508
13:14:28|2.3508
13:14:29|2.3508
13:14:30|2.3519
13:14:32|2.3518
13:14:33|2.3519
13:14:34|2.352
13:14:34|2.3524
13:14:36|2.3516
13:14:38|2.3516
13:14:39|2.3516
13:14:39|2.3516
13:14:40|2.3516
13:14:41|2.3516
13:14:42|2.3516
13:14:43|2.3516
13:14:44|2.3519
13:14:45|2.3529
13:14:47|2.3526
13:14:48|2.3527
13:14:50|2.3527
13:14:50|2.3528
13:14:52|2.3528
13:14:53|2.352
13:14:54|2.3507
13:14:55|2.3507
13:14:55|2.3507
13:14:57|2.3518
13:14:58|2.351
13:14:59|2.351
13:15:00|2.3513
13:15:00|2.3518
13:15:02|2.3527
13:15:03|2.3524
13:15:04|2.3507
13:15:05|2.3503
13:15:07|2.3506
13:15:07|2.3514
13:15:09|2.3512
13:15:10|2.3512
13:15:11|2.3508
13:15:12|2.3507
13:15:13|2.3517
13:15:14|2.3526
13:15:15|2.3526
13:15:16|2.3517
13:15:17|2.3517
13:15:18|2.351
13:15:19|2.3514
13:15:20|2.3514
13:15:22|2.3514
13:15:22|2.3511
13:15:23|2.3507
13:15:24|2.3507
13:15:25|2.3508
13:15:26|2.3503
13:15:28|2.3492
13:15:28|2.3493
13:15:29|2.3493
13:15:30|2.349
13:15:31|2.3484
13:15:32|2.3484
13:15:33|2.3484
13:15:34|2.3495
13:15:35|2.3488
13:15:36|2.3492
13:15:37|2.3492
13:15:38|2.3486
13:15:40|2.3486
13:15:40|2.3486
13:15:41|2.3497
13:15:42|2.3501
13:15:43|2.3508
13:15:45|2.3508
13:15:45|2.3508
13:15:47|2.3514
13:15:49|2.3516
13:15:50|2.3516
13:15:51|2.3514
13:15:53|2.3509
13:15:54|2.351
13:15:55|2.3514
13:15:56|2.3516
13:15:57|2.3527
13:15:59|2.3527
13:16:00|2.3527
13:16:01|2.3527
13:16:02|2.3527
13:16:03|2.353
13:16:04|2.3537
13:16:05|2.3548
13:16:06|2.3556
13:16:07|2.3563
13:16:08|2.3563
13:16:09|2.357
13:16:10|2.358
13:16:11|2.3566
13:16:12|2.3567
13:16:13|2.3593
13:16:14|2.358
13:16:15|2.3595
13:16:16|2.3604
13:16:17|2.36
13:16:18|2.36
13:16:19|2.36
13:16:20|2.3605
13:16:21|2.3593
13:16:22|2.3593
13:16:23|2.3582
13:16:24|2.3581
13:16:25|2.3577
13:16:26|2.3576
13:16:27|2.3582
13:16:28|2.3582
13:16:29|2.3592
13:16:30|2.359
13:16:31|2.3568
13:16:32|2.357
13:16:33|2.3574
13:16:34|2.3574
13:16:36|2.3574
13:16:36|2.3575
13:16:37|2.3574
13:16:39|2.3583
13:16:40|2.3583
13:16:40|2.357
13:16:42|2.3561
13:16:43|2.3559
13:16:44|2.3566
13:16:45|2.3569
13:16:46|2.3569
13:16:47|2.3564
13:16:48|2.3564
13:16:50|2.3564
13:16:50|2.3564
13:16:52|2.3565
13:16:53|2.357
13:16:54|2.357
13:16:56|2.3574
13:16:59|2.3574
13:17:00|2.3575
13:17:01|2.3569
13:17:02|2.3567
13:17:03|2.3571
13:17:04|2.3567
13:17:05|2.3574
13:17:06|2.3583
13:17:07|2.3594
13:17:07|2.3592
13:17:09|2.3592
13:17:09|2.3598
13:17:10|2.3613
13:17:12|2.3613
13:17:13|2.3629
13:17:14|2.3643
13:17:15|2.3633
13:17:16|2.3632
13:17:17|2.3631
13:17:18|2.3647
13:17:19|2.365
13:17:21|2.3648
13:17:21|2.3646
13:17:22|2.3663
13:17:24|2.3663
13:17:24|2.3662
13:17:25|2.3658
13:17:26|2.3652
13:17:28|2.3649
13:17:28|2.3633
13:17:29|2.3649
13:17:31|2.3654
13:17:31|2.365
13:17:32|2.3633
13:17:34|2.3639
13:17:34|2.362
13:17:36|2.362
13:17:37|2.362
13:17:37|2.364
13:17:39|2.3628
13:17:40|2.3622
13:17:41|2.3622
13:17:42|2.3622
13:17:43|2.3625
13:17:44|2.3632
13:17:45|2.3637
13:17:46|2.3639
13:17:47|2.3648
13:17:48|2.3651
13:17:49|2.3651
13:17:50|2.3655
13:17:51|2.3658
13:17:53|2.3657
13:17:55|2.3655
13:17:56|2.3644
13:17:57|2.3644
13:17:58|2.363
13:17:59|2.363
13:18:00|2.363
13:18:01|2.363
13:18:02|2.363
13:18:04|2.363
13:18:05|2.3623
13:18:06|2.361
13:18:07|2.3606
13:18:08|2.3606
13:18:09|2.3606
13:18:09|2.3606
13:18:11|2.3607
13:18:12|2.3607
13:18:12|2.361
13:18:14|2.3608
13:18:15|2.3614
13:18:16|2.3603
13:18:17|2.3603
13:18:18|2.3602
13:18:19|2.3594
13:18:20|2.3601
13:18:21|2.3597
13:18:22|2.3602
13:18:23|2.3602
13:18:24|2.3605
13:18:25|2.3604
13:18:26|2.3604
13:18:27|2.3604
13:18:28|2.3582
13:18:30|2.3576
13:18:30|2.3568
13:18:32|2.3561
13:18:32|2.356
13:18:34|2.356
13:18:34|2.3572
13:18:35|2.3556
13:18:36|2.3554
13:18:37|2.3552
13:18:39|2.3558
13:18:39|2.3558
13:18:41|2.3558
13:18:42|2.3546
13:18:43|2.3543
13:18:45|2.3543
13:18:45|2.3543
13:18:47|2.3543
13:18:48|2.3543
13:18:49|2.3548
13:18:50|2.3548
13:18:52|2.3562
13:18:52|2.3562
13:18:54|2.3562
13:18:55|2.3559
13:18:55|2.3559
13:18:56|2.3555
13:18:57|2.355
13:18:59|2.3546
13:18:59|2.3546
13:19:00|2.3538
13:19:02|2.3536
13:19:03|2.3541
13:19:03|2.3541
13:19:05|2.3541
13:19:06|2.3543
13:19:07|2.354
13:19:08|2.3562
13:19:09|2.3569
13:19:10|2.3554
13:19:11|2.3554
13:19:12|2.3554
13:19:14|2.3548
13:19:15|2.355
13:19:16|2.3546
13:19:17|2.3546
13:19:17|2.3546
13:19:19|2.3547
13:19:20|2.3547
13:19:21|2.3547
13:19:21|2.355
13:19:23|2.355
13:19:24|2.3546
13:19:25|2.3547
13:19:26|2.3547
13:19:27|2.3536
13:19:28|2.3536
13:19:29|2.3509
13:19:30|2.351
13:19:31|2.3508
13:19:32|2.3506
13:19:33|2.3505
13:19:34|2.3504
13:19:35|2.3504
13:19:36|2.3505
13:19:37|2.3505
13:19:39|2.3505
13:19:39|2.3504
13:19:40|2.3504
13:19:42|2.3504
13:19:42|2.3505
13:19:43|2.3505
13:19:44|2.3505
13:19:46|2.3504
13:19:46|2.3506
13:19:47|2.3506
13:19:48|2.3507
13:19:50|2.3505
13:19:50|2.3504
13:19:51|2.3504
13:19:53|2.3506
13:19:54|2.3506
13:19:56|2.3506
13:19:57|2.3505
13:19:57|2.3504
13:19:59|2.3504
13:19:59|2.3504
13:20:01|2.3487
13:20:02|2.3487
13:20:03|2.349
13:20:04|2.349
13:20:05|2.3503
13:20:07|2.3497
13:20:08|2.3498
13:20:08|2.3498
13:20:10|2.3495
13:20:10|2.3479
13:20:11|2.3473
13:20:12|2.3471
13:20:14|2.3471
13:20:15|2.3471
13:20:16|2.3471
13:20:16|2.3471
13:20:17|2.3467
13:20:18|2.3461
13:20:19|2.3461
13:20:21|2.3457
13:20:22|2.3453
13:20:23|2.3453
13:20:24|2.3461
13:20:25|2.3461
13:20:26|2.3457
13:20:27|2.3457
13:20:28|2.3447
13:20:29|2.3447
13:20:30|2.3452
13:20:31|2.3452
13:20:32|2.3452
13:20:33|2.3452
13:20:34|2.3452
13:20:35|2.345
13:20:36|2.3445
13:20:37|2.3445
13:20:38|2.3445
13:20:39|2.3445
13:20:40|2.3446
13:20:42|2.3453
13:20:42|2.3463
13:20:43|2.347
13:20:44|2.347
13:20:45|2.347
13:20:46|2.3469
13:20:48|2.3469
13:20:48|2.3462
13:20:50|2.3462
13:20:50|2.3453
13:20:52|2.3459
13:20:52|2.3459
13:20:54|2.3459
13:20:55|2.3459
13:20:56|2.3454
13:20:57|2.3454
13:20:58|2.3454
13:20:59|2.3454
13:21:00|2.3457
13:21:01|2.3458
13:21:02|2.3452
13:21:03|2.346
13:21:05|2.3471
13:21:06|2.3481
13:21:07|2.3469
13:21:08|2.3461
13:21:08|2.3453
13:21:10|2.3457
13:21:12|2.3449
13:21:12|2.3443
13:21:13|2.3444
13:21:14|2.3444
13:21:15|2.3455
13:21:17|2.3455
13:21:18|2.345
13:21:18|2.3442
13:21:19|2.3442
13:21:21|2.3435
13:21:22|2.3436
13:21:23|2.3452
13:21:24|2.3452
13:21:25|2.3475
13:21:26|2.3455
13:21:27|2.3455
13:21:28|2.3443
13:21:29|2.3443
13:21:29|2.3443
13:21:31|2.3427
13:21:31|2.344
13:21:33|2.3435
13:21:34|2.3437
13:21:35|2.3437
13:21:36|2.3428
13:21:37|2.3433
13:21:39|2.3428
13:21:40|2.3432
13:21:41|2.3432
13:21:41|2.344
13:21:42|2.3448
13:21:43|2.3452
13:21:45|2.3447
13:21:45|2.3447
13:21:46|2.3447
13:21:47|2.3447
13:21:48|2.344
13:21:49|2.344
13:21:51|2.344
13:21:51|2.344
13:21:53|2.3447
13:21:53|2.3447
13:21:55|2.3447
13:21:57|2.3442
13:21:57|2.3442
13:21:58|2.3447
13:22:00|2.3446
13:22:01|2.3446
13:22:01|2.3433
13:22:02|2.3434
13:22:04|2.3434
13:22:04|2.344
13:22:06|2.3433
13:22:06|2.3433
13:22:08|2.3429
13:22:09|2.3434
13:22:10|2.3434
13:22:11|2.3434
13:22:12|2.3434
13:22:13|2.3429
13:22:14|2.3434
13:22:16|2.344
13:22:17|2.3421
13:22:18|2.3429
13:22:18|2.3429
13:22:20|2.3429
13:22:20|2.343
13:22:22|2.343
13:22:23|2.343
13:22:24|2.343
13:22:25|2.343
13:22:26|2.343
13:22:27|2.343
13:22:28|2.343
13:22:29|2.344
13:22:30|2.3453
13:22:31|2.3439
13:22:32|2.3429
13:22:33|2.3414
13:22:34|2.3415
13:22:35|2.3413
13:22:36|2.3414
13:22:37|2.3414
13:22:38|2.341
13:22:40|2.341
13:22:41|2.3407
13:22:41|2.3403
13:22:42|2.34
13:22:43|2.339
13:22:44|2.3387
13:22:45|2.3377
13:22:46|2.3382
13:22:48|2.3378
13:22:49|2.3378
13:22:49|2.3378
13:22:50|2.3374
13:22:51|2.3374
13:22:53|2.3374
13:22:54|2.3374
13:22:55|2.337
13:22:56|2.3368
13:22:57|2.3372
13:22:58|2.3372
13:23:00|2.3374
13:23:00|2.3374
13:23:01|2.3374
13:23:03|2.3365
13:23:04|2.336
13:23:05|2.336
13:23:06|2.3348
13:23:07|2.3348
13:23:09|2.333
13:23:10|2.3334
13:23:11|2.3334
13:23:12|2.3334
13:23:12|2.3334
13:23:14|2.3334
13:23:15|2.3334
13:23:16|2.3335
13:23:17|2.3333
13:23:18|2.3335
13:23:19|2.3344
13:23:20|2.3372
13:23:21|2.3385
13:23:22|2.3386
13:23:23|2.3401
13:23:24|2.3406
13:23:25|2.341
13:23:26|2.3408
13:23:27|2.3411
13:23:28|2.3413
13:23:29|2.34
13:23:30|2.341
13:23:32|2.3409
13:23:32|2.3409
13:23:33|2.3409
13:23:34|2.3409
13:23:35|2.3409
13:23:36|2.341
13:23:37|2.3422
13:23:38|2.3424
13:23:39|2.341
13:23:40|2.341
13:23:41|2.3407
13:23:43|2.3407
13:23:44|2.3415
13:23:44|2.3412
13:23:45|2.3418
13:23:47|2.3418
13:23:48|2.3418
13:23:49|2.3424
13:23:49|2.3424
13:23:51|2.3424
13:23:51|2.3421
13:23:53|2.3422
13:23:53|2.3422
13:23:54|2.3422
13:23:56|2.3422
13:23:57|2.3422
13:23:59|2.3422
13:24:00|2.3435
13:24:01|2.3424
13:24:02|2.3428
13:24:03|2.3412
13:24:04|2.3405
13:24:05|2.3412
13:24:06|2.3416
13:24:08|2.3416
13:24:09|2.3416
13:24:09|2.3411
13:24:10|2.3411
13:24:12|2.3411
13:24:13|2.3426
13:24:13|2.3426
13:24:14|2.3426
13:24:15|2.3423
13:24:16|2.3424
13:24:17|2.3438
13:24:18|2.3441
13:24:20|2.3448
13:24:20|2.3449
13:24:22|2.3433
13:24:23|2.3425
13:24:23|2.3425
13:24:25|2.3417
13:24:25|2.3417
13:24:26|2.3417
13:24:28|2.3418
13:24:28|2.3426
13:24:30|2.3431
13:24:31|2.3431
13:24:31|2.343
13:24:32|2.3424
13:24:33|2.3426
13:24:34|2.341
13:24:36|2.341
13:24:36|2.341
13:24:39|2.341
13:24:39|2.3409
13:24:40|2.3409
13:24:41|2.3397
13:24:42|2.3402
13:24:43|2.3404
13:24:44|2.3407
13:24:45|2.3407
13:24:47|2.3407
13:24:47|2.3407
13:24:48|2.3407
13:24:49|2.342
13:24:51|2.342
13:24:52|2.3426
13:24:53|2.3426
13:24:54|2.3431
13:24:55|2.343
13:24:56|2.3432
13:24:58|2.3434
13:24:59|2.3437
13:25:00|2.3437
13:25:01|2.3447
13:25:03|2.3454
13:25:04|2.3453
13:25:05|2.3453
13:25:06|2.3465
13:25:07|2.3471
13:25:08|2.3474
13:25:09|2.3475
13:25:10|2.3466
13:25:11|2.3466
13:25:12|2.347
13:25:13|2.3472
13:25:14|2.3472
13:25:15|2.3472
13:25:16|2.3472
13:25:17|2.3472
13:25:18|2.3488
13:25:19|2.3491
13:25:21|2.3489
13:25:21|2.3489
13:25:23|2.3479
13:25:24|2.3479
13:25:24|2.3479
13:25:26|2.3479
13:25:26|2.3493
13:25:27|2.3487
13:25:28|2.3487
13:25:29|2.3485
13:25:30|2.3497
13:25:32|2.3498
13:25:33|2.3498
13:25:34|2.35
13:25:35|2.351
13:25:35|2.3509
13:25:36|2.3509
13:25:38|2.3511
13:25:39|2.3511
13:25:40|2.351
13:25:41|2.3503
13:25:42|2.3497
13:25:43|2.3506
13:25:44|2.3522
13:25:45|2.3522
13:25:46|2.3505
13:25:47|2.3505
13:25:49|2.351
13:25:49|2.3506
13:25:50|2.3506
13:25:51|2.3499
13:25:53|2.3497
13:25:54|2.3497
13:25:55|2.3497
13:25:56|2.3498
13:25:58|2.3498
13:25:59|2.3498
13:26:01|2.349
13:26:02|2.3479
13:26:03|2.3485
13:26:04|2.3494
13:26:06|2.35
13:26:06|2.35
13:26:08|2.35
13:26:09|2.3489
13:26:10|2.3486
13:26:10|2.348
13:26:11|2.348
13:26:13|2.3478
13:26:13|2.3486
13:26:14|2.3486
13:26:16|2.3486
13:26:18|2.3489
13:26:19|2.3489
13:26:20|2.3491
13:26:21|2.3492
13:26:23|2.3492
13:26:23|2.3505
13:26:25|2.3506
13:26:26|2.3506
13:26:27|2.3519
13:26:28|2.3523
13:26:28|2.3515
13:26:29|2.3515
13:26:30|2.3507
13:26:31|2.3507
13:26:32|2.3507
13:26:33|2.3507
13:26:34|2.3511
13:26:35|2.3518
13:26:36|2.3517
13:26:37|2.3517
13:26:39|2.3517
13:26:39|2.3517
13:26:40|2.3517
13:26:41|2.3524
13:26:42|2.3533
13:26:44|2.3537
13:26:45|2.3531
13:26:45|2.3519
13:26:46|2.3517
13:26:47|2.3515
13:26:48|2.3515
13:26:49|2.3515
13:26:51|2.351
13:26:52|2.3512
13:26:53|2.351
13:26:53|2.3512
13:26:54|2.3509
13:26:56|2.3509
13:26:56|2.3508
13:26:58|2.3509
13:26:59|2.3498
13:27:00|2.3498
13:27:01|2.3498
13:27:03|2.3498
13:27:04|2.3496
13:27:06|2.3496
13:27:07|2.3496
13:27:07|2.3504
13:27:09|2.3504
13:27:10|2.3509
13:27:10|2.3507
13:27:11|2.3517
13:27:12|2.3517
13:27:13|2.3516
13:27:15|2.3515
13:27:16|2.3519
13:27:16|2.353
13:27:17|2.3525
13:27:18|2.3525
13:27:19|2.3525
13:27:21|2.3525
13:27:21|2.3535
13:27:22|2.3535
13:27:24|2.3533
13:27:24|2.353
13:27:25|2.3535
13:27:26|2.3537
13:27:27|2.3537
13:27:28|2.3537
13:27:29|2.3542
13:27:30|2.3537
13:27:31|2.3541
13:27:32|2.3544
13:27:33|2.3549
13:27:34|2.3548
13:27:36|2.3548
13:27:36|2.3545
13:27:37|2.3546
13:27:38|2.354
13:27:40|2.354
13:27:41|2.3546
13:27:42|2.3543
13:27:43|2.3543
13:27:44|2.3546
13:27:45|2.355
13:27:46|2.355
13:27:47|2.355
13:27:48|2.355
13:27:49|2.355
13:27:51|2.355
13:27:51|2.3543
13:27:53|2.3543
13:27:53|2.3543
13:27:54|2.3546
13:27:55|2.3546
13:27:57|2.3551
13:27:58|2.3551
13:27:59|2.3551
13:27:59|2.3551
13:28:01|2.3546
13:28:02|2.3546
13:28:04|2.3546
13:28:05|2.3546
13:28:06|2.3546
13:28:07|2.3546
13:28:08|2.3543
13:28:10|2.3543
13:28:11|2.3543
13:28:13|2.3534
13:28:13|2.347
13:28:15|2.3477
13:28:16|2.3477
13:28:17|2.3464
13:28:18|2.3486
13:28:18|2.3486
13:28:21|2.3486
13:28:21|2.3476
13:28:22|2.3472
13:28:23|2.3468
13:28:24|2.3468
13:28:25|2.3466
13:28:27|2.3466
13:28:27|2.3466
13:28:28|2.3466
13:28:30|2.3463
13:28:30|2.3463
13:28:32|2.3463
13:28:33|2.3463
13:28:33|2.3486
13:28:35|2.3486
13:28:36|2.3486
13:28:37|2.3486
13:28:38|2.3479
13:28:39|2.3477
13:28:40|2.3477
13:28:41|2.3472
13:28:42|2.3471
13:28:43|2.3471
13:28:45|2.3466
13:28:45|2.3461
13:28:47|2.3457
13:28:48|2.3453
13:28:48|2.3449
13:28:50|2.3449
13:28:51|2.3449
13:28:52|2.3449
13:28:54|2.3444
13:28:54|2.3444
13:28:55|2.344
13:28:56|2.344
13:28:57|2.3436
13:28:58|2.3436
13:28:59|2.3436
13:29:00|2.3445
13:29:02|2.3447
13:29:03|2.3447
13:29:04|2.3447
13:29:06|2.3452
13:29:07|2.3461
13:29:07|2.3463
13:29:08|2.3463
13:29:09|2.346
13:29:10|2.346
13:29:12|2.346
13:29:13|2.3458
13:29:13|2.3458
13:29:14|2.3459
13:29:15|2.3459
13:29:16|2.346
13:29:17|2.3459
13:29:19|2.3469
13:29:19|2.3464
13:29:21|2.3466
13:29:22|2.3467
13:29:22|2.3469
13:29:23|2.3469
13:29:25|2.3469
13:29:26|2.3485
13:29:26|2.3485
13:29:28|2.3488
13:29:29|2.3488
13:29:30|2.3488
13:29:30|2.3488
13:29:31|2.3488
13:29:32|2.3488
13:29:34|2.3492
13:29:34|2.3482
13:29:36|2.3482
13:29:37|2.3482
13:29:38|2.3482
13:29:39|2.3482
13:29:40|2.348
13:29:41|2.3483
13:29:42|2.3483
13:29:43|2.3483
13:29:44|2.3483
13:29:45|2.3483
13:29:45|2.3483
13:29:47|2.3483
13:29:48|2.3483
13:29:49|2.3483
13:29:50|2.3483
13:29:51|2.3496
13:29:52|2.3496
13:29:52|2.3494
13:29:53|2.3494
13:29:55|2.3494
13:29:55|2.3494
13:29:56|2.3494
13:29:58|2.3491
13:29:59|2.349
13:30:00|2.349
13:30:01|2.35
13:30:03|2.3501
13:30:03|2.3501
13:30:04|2.3506
13:30:06|2.3498
13:30:07|2.3478
13:30:08|2.3461
13:30:10|2.3447
13:30:10|2.3463
13:30:12|2.3463
13:30:13|2.3457
13:30:13|2.3465
13:30:15|2.346
13:30:16|2.3453
13:30:16|2.3435
13:30:17|2.3428
13:30:18|2.3437
13:30:19|2.3413
13:30:20|2.3421
13:30:22|2.3423
13:30:22|2.3411
13:30:24|2.3411
13:30:25|2.34
13:30:27|2.3404
13:30:28|2.3395
13:30:28|2.3395
13:30:30|2.339
13:30:30|2.338
13:30:32|2.3374
13:30:33|2.3359
13:30:34|2.3359
13:30:34|2.3356
13:30:35|2.3356
13:30:36|2.3355
13:30:38|2.3354
13:30:39|2.3358
13:30:40|2.3351
13:30:40|2.3352
13:30:42|2.3349
13:30:42|2.3341
13:30:43|2.3352
13:30:44|2.3351
13:30:45|2.3351
13:30:46|2.3334
13:30:47|2.3333
13:30:49|2.3333
13:30:49|2.3354
13:30:51|2.3346
13:30:52|2.3345
13:30:53|2.3352
13:30:54|2.335
13:30:55|2.3349
13:30:56|2.3349
13:30:57|2.3359
13:30:58|2.3364
13:30:59|2.3371
13:31:00|2.3372
13:31:01|2.3355
13:31:02|2.3355
13:31:04|2.3344
13:31:05|2.335
13:31:06|2.335
13:31:07|2.3356
13:31:08|2.3359
13:31:10|2.3355
13:31:11|2.3355
13:31:12|2.3364
13:31:12|2.3363
13:31:13|2.3363
13:31:15|2.3363
13:31:16|2.3349
13:31:17|2.3342
13:31:18|2.3338
13:31:19|2.3333
13:31:20|2.3336
13:31:21|2.3337
13:31:22|2.3338
13:31:23|2.3326
13:31:24|2.3326
13:31:25|2.3326
13:31:26|2.3325
13:31:27|2.3331
13:31:28|2.3338
13:31:29|2.336
13:31:30|2.336
13:31:31|2.3366
13:31:32|2.3378
13:31:33|2.3368
13:31:34|2.3368
13:31:35|2.3374
13:31:36|2.3377
13:31:38|2.3396
13:31:38|2.3396
13:31:39|2.3419
13:31:40|2.3419
13:31:41|2.3416
13:31:42|2.3416
13:31:44|2.3432
13:31:44|2.342
13:31:45|2.342
13:31:46|2.3429
13:31:47|2.3418
13:31:48|2.3409
13:31:49|2.3431
13:31:50|2.3432
13:31:51|2.3427
13:31:52|2.3427
13:31:53|2.3425
13:31:55|2.3432
13:31:55|2.3435
13:31:56|2.3432
13:31:57|2.3426
13:31:59|2.3419
13:32:00|2.3419
13:32:01|2.3428
13:32:01|2.3428
13:32:02|2.3425
13:32:04|2.3447
13:32:05|2.3444
13:32:06|2.3444
13:32:07|2.3451
13:32:08|2.3457
13:32:09|2.346
13:32:10|2.3461
13:32:11|2.3456
13:32:12|2.3442
13:32:14|2.3442
13:32:14|2.3442
13:32:15|2.3439
13:32:16|2.3439
13:32:17|2.3452
13:32:18|2.3452
13:32:20|2.3448
13:32:21|2.3448
13:32:22|2.3455
13:32:23|2.3457
13:32:24|2.3457
13:32:25|2.3447
13:32:25|2.3439
13:32:27|2.3435
13:32:27|2.3425
13:32:28|2.3425
13:32:29|2.3419
13:32:30|2.3407
13:32:31|2.3401
13:32:33|2.3401
13:32:34|2.3405
13:32:35|2.3406
13:32:36|2.3409
13:32:37|2.3409
13:32:38|2.342
13:32:39|2.3426
13:32:40|2.343
13:32:41|2.343
13:32:41|2.343
13:32:43|2.343
13:32:43|2.3426
13:32:45|2.3437
13:32:45|2.3443
13:32:47|2.3447
13:32:48|2.3447
13:32:49|2.3449
13:32:50|2.3449
13:32:51|2.3446
13:32:52|2.3445
13:32:54|2.344
13:32:54|2.344
13:32:55|2.344
13:32:56|2.3439
13:32:57|2.3439
13:32:58|2.3441
13:32:59|2.3441
13:33:00|2.3431
13:33:01|2.3435
13:33:02|2.3439
13:33:03|2.344
13:33:05|2.3447
13:33:07|2.3452
13:33:08|2.3452
13:33:09|2.3445
13:33:10|2.3445
13:33:11|2.3437
13:33:11|2.3452
13:33:13|2.3452
13:33:14|2.3438
13:33:15|2.343
13:33:16|2.3439
13:33:17|2.3434
13:33:17|2.3427
13:33:19|2.3427
13:33:20|2.3425
13:33:22|2.3432
13:33:23|2.3427
13:33:23|2.343
13:33:24|2.343
13:33:25|2.3428
13:33:26|2.3406
13:33:28|2.341
13:33:29|2.3408
13:33:30|2.3408
13:33:30|2.3412
13:33:32|2.3412
13:33:32|2.3412
13:33:33|2.3412
13:33:34|2.34
13:33:35|2.3402
13:33:37|2.3402
13:33:38|2.3402
13:33:39|2.3403
13:33:40|2.34
13:33:41|2.34
13:33:42|2.3397
13:33:43|2.3377
13:33:44|2.3377
13:33:45|2.3386
13:33:46|2.3366
13:33:47|2.3362
13:33:48|2.3366
13:33:49|2.3361
13:33:50|2.3366
13:33:51|2.3366
13:33:53|2.3365
13:33:53|2.3365
13:33:54|2.3365
13:33:55|2.3361
13:33:57|2.3356
13:33:57|2.3349
13:33:58|2.3349
13:33:59|2.3349
13:34:00|2.3341
13:34:01|2.334
13:34:02|2.334
13:34:04|2.334
13:34:04|2.3333
13:34:05|2.3338
13:34:07|2.3329
13:34:08|2.3333
13:34:09|2.3319
13:34:10|2.331
13:34:11|2.3308
13:34:12|2.3312
13:34:13|2.3308
13:34:14|2.3304
13:34:15|2.3311
13:34:16|2.3312
13:34:17|2.3312
13:34:18|2.3326
13:34:20|2.33
13:34:20|2.3322
13:34:22|2.3322
13:34:23|2.3314
13:34:24|2.3334
13:34:24|2.3334
13:34:26|2.3332
13:34:27|2.3322
13:34:27|2.3318
13:34:29|2.3318
13:34:30|2.331
13:34:32|2.3311
13:34:32|2.3326
13:34:33|2.3326
13:34:34|2.3334
13:34:35|2.3334
13:34:37|2.3328
13:34:37|2.3328
13:34:39|2.3328
13:34:39|2.3328
13:34:41|2.3342
13:34:42|2.3342
13:34:43|2.334
13:34:44|2.3336
13:34:45|2.3346
13:34:46|2.3339
13:34:46|2.3328
13:34:48|2.3328
13:34:49|2.3335
13:34:49|2.3328
13:34:50|2.3328
13:34:52|2.3332
13:34:53|2.3338
13:34:54|2.3338
13:34:55|2.3338
13:34:55|2.3338
13:34:57|2.3338
13:34:58|2.3338
13:34:59|2.3338
13:34:59|2.3344
13:35:00|2.334
13:35:01|2.3354
13:35:03|2.3362
13:35:04|2.3362
13:35:05|2.3362
13:35:05|2.336
13:35:07|2.3367
13:35:07|2.3347
13:35:09|2.335
13:35:10|2.3349
13:35:11|2.3349
13:35:12|2.3336
13:35:13|2.3331
13:35:14|2.3327
13:35:15|2.3326
13:35:16|2.3326
13:35:17|2.3311
13:35:18|2.3311
13:35:19|2.3298
13:35:20|2.3292
13:35:21|2.3291
13:35:23|2.3294
13:35:24|2.3294
13:35:24|2.3294
13:35:25|2.3294
13:35:27|2.3298
13:35:27|2.3299
13:35:29|2.3298
13:35:30|2.3302
13:35:31|2.3302
13:35:31|2.3316
13:35:33|2.3306
13:35:35|2.3308
13:35:35|2.3308
13:35:36|2.3315
13:35:38|2.3319
13:35:38|2.3334
13:35:39|2.3338
13:35:40|2.3345
13:35:41|2.3345
13:35:43|2.3348
13:35:43|2.3354
13:35:44|2.3341
13:35:46|2.3341
13:35:46|2.3341
13:35:47|2.3341
13:35:48|2.3364
13:35:50|2.3364
13:35:51|2.3364
13:35:52|2.336
13:35:52|2.3365
13:35:53|2.3365
13:35:54|2.3365
13:35:55|2.3363
13:35:56|2.3364
13:35:57|2.3364
13:35:59|2.3364
13:35:59|2.3365
13:36:01|2.3365
13:36:02|2.3343
13:36:03|2.3346
13:36:04|2.3348
13:36:05|2.3335
13:36:06|2.3342
13:36:07|2.3331
13:36:09|2.3335
13:36:09|2.3335
13:36:11|2.3324
13:36:13|2.3321
13:36:14|2.3334
13:36:15|2.3341
13:36:16|2.3339
13:36:18|2.3339
13:36:18|2.3339
13:36:20|2.333
13:36:20|2.333
13:36:21|2.3317
13:36:23|2.3315
13:36:23|2.3305
13:36:25|2.3295
13:36:26|2.3295
13:36:26|2.3291
13:36:28|2.3301
13:36:28|2.3298
13:36:29|2.33
13:36:30|2.3308
13:36:32|2.3314
13:36:33|2.3319
13:36:33|2.3319
13:36:35|2.3319
13:36:36|2.3319
13:36:36|2.3313
13:36:37|2.3301
13:36:39|2.3291
13:36:40|2.3291
13:36:41|2.3285
13:36:42|2.3285
13:36:43|2.3289
13:36:43|2.3279
13:36:45|2.3272
13:36:45|2.3265
13:36:47|2.3266
13:36:48|2.325
13:36:49|2.3268
13:36:51|2.3252
13:36:52|2.3257
13:36:52|2.3251
13:36:54|2.3255
13:36:54|2.3258
13:36:55|2.3265
13:36:57|2.3265
13:36:58|2.3265
13:36:58|2.3276
13:37:00|2.3282
13:37:00|2.3275
13:37:02|2.3289
13:37:03|2.3287
13:37:03|2.3279
13:37:05|2.3298
13:37:05|2.3291
13:37:07|2.3292
13:37:07|2.3275
13:37:09|2.3281
13:37:10|2.3281
13:37:11|2.327
13:37:12|2.327
13:37:13|2.3267
13:37:15|2.3268
13:37:16|2.3265
13:37:17|2.3274
13:37:18|2.3258
13:37:19|2.3258
13:37:20|2.3271
13:37:22|2.3271
13:37:23|2.3281
13:37:24|2.3293
13:37:24|2.3297
13:37:26|2.3288
13:37:27|2.3273
13:37:28|2.3265
13:37:29|2.3265
13:37:30|2.3258
13:37:31|2.3256
13:37:32|2.326
13:37:33|2.326
13:37:34|2.3251
13:37:35|2.3264
13:37:36|2.3261
13:37:37|2.3263
13:37:38|2.3257
13:37:39|2.3268
13:37:40|2.3268
13:37:41|2.3279
13:37:42|2.3275
13:37:43|2.3275
13:37:44|2.3275
13:37:45|2.3267
13:37:46|2.3268
13:37:48|2.3268
13:37:49|2.3261
13:37:49|2.3267
13:37:50|2.3267
13:37:51|2.3267
13:37:52|2.3267
13:37:54|2.3276
13:37:55|2.3276
13:37:55|2.328
13:37:57|2.3282
13:37:57|2.3279
13:37:58|2.3278
13:38:00|2.3282
13:38:00|2.3282
13:38:02|2.3264
13:38:03|2.3264
13:38:04|2.3264
13:38:05|2.328
13:38:05|2.3284
13:38:07|2.3284
13:38:08|2.3279
13:38:09|2.3273
13:38:11|2.3269
13:38:12|2.3269
13:38:14|2.3262
13:38:15|2.3269
13:38:16|2.3269
13:38:17|2.3269
13:38:17|2.3269
13:38:19|2.3262
13:38:20|2.3259
13:38:21|2.3252
13:38:22|2.3242
13:38:23|2.3237
13:38:24|2.3237
13:38:24|2.3234
13:38:26|2.3245
13:38:28|2.3252
13:38:28|2.3258
13:38:29|2.3259
13:38:31|2.3259
13:38:32|2.3259
13:38:32|2.3244
13:38:34|2.3226
13:38:34|2.3238
13:38:35|2.3219
13:38:36|2.323
13:38:37|2.3225
13:38:39|2.322
13:38:39|2.3228
13:38:41|2.3213
13:38:42|2.3215
13:38:42|2.3202
13:38:43|2.3195
13:38:45|2.3201
13:38:46|2.321
13:38:46|2.3199
13:38:47|2.3202
13:38:49|2.3196
13:38:49|2.3198
13:38:51|2.3198
13:38:51|2.3199
13:38:53|2.3199
13:38:54|2.3191
13:38:55|2.3198
13:38:56|2.3191
13:38:57|2.3187
13:38:58|2.3187
13:38:58|2.3191
13:39:00|2.3182
13:39:01|2.3183
13:39:01|2.3178
13:39:02|2.3185
13:39:04|2.319
13:39:04|2.3202
13:39:06|2.32
13:39:06|2.3197
13:39:08|2.32
13:39:08|2.32
13:39:10|2.32
13:39:12|2.3189
13:39:12|2.3218
13:39:13|2.3211
13:39:15|2.3219
13:39:16|2.3221
13:39:18|2.3209
13:39:19|2.322
13:39:19|2.322
13:39:21|2.3224
13:39:21|2.3224
13:39:22|2.3224
13:39:24|2.3222
13:39:24|2.3222
13:39:25|2.3217
13:39:26|2.3201
13:39:28|2.3201
13:39:29|2.3195
13:39:30|2.3204
13:39:31|2.3186
13:39:31|2.3177
13:39:33|2.3183
13:39:33|2.3183
13:39:35|2.3183
13:39:36|2.318
13:39:37|2.318
13:39:38|2.3175
13:39:39|2.3184
13:39:39|2.3173
13:39:41|2.3177
13:39:42|2.3185
13:39:42|2.317
13:39:44|2.3173
13:39:45|2.3173
13:39:46|2.3173
13:39:47|2.3173
13:39:47|2.3173
13:39:48|2.3165
13:39:50|2.3186
13:39:51|2.3186
13:39:51|2.3193
13:39:53|2.3193
13:39:54|2.3193
13:39:55|2.3184
13:39:56|2.3172
13:39:57|2.3184
13:39:58|2.3184
13:39:59|2.3187
13:40:00|2.3187
13:40:01|2.3187
13:40:02|2.3186
13:40:04|2.3202
13:40:04|2.3202
13:40:06|2.3214
13:40:07|2.3211
13:40:07|2.3209
13:40:08|2.3201
13:40:10|2.3201
13:40:10|2.3203
13:40:11|2.3202
13:40:12|2.32
13:40:15|2.319
13:40:16|2.319
13:40:17|2.3194
13:40:18|2.3191
13:40:18|2.3188
13:40:19|2.32
13:40:21|2.3208
13:40:22|2.3208
13:40:23|2.3208
13:40:23|2.3198
13:40:25|2.3198
13:40:25|2.3198
13:40:26|2.3198
13:40:28|2.3213
13:40:30|2.3215
13:40:30|2.3215
13:40:31|2.3211
13:40:32|2.3222
13:40:34|2.3232
13:40:34|2.3232
13:40:36|2.3232
13:40:37|2.3232
13:40:38|2.3238
13:40:39|2.3252
13:40:40|2.3254
13:40:41|2.3249
13:40:41|2.3249
13:40:43|2.3254
13:40:44|2.3254
13:40:45|2.3253
13:40:46|2.3253
13:40:47|2.3277
13:40:48|2.327
13:40:49|2.3266
13:40:50|2.3269
13:40:51|2.328
13:40:52|2.328
13:40:53|2.3285
13:40:54|2.3287
13:40:55|2.3294
13:40:56|2.3304
13:40:57|2.3304
13:40:58|2.3309
13:40:59|2.3328
13:41:00|2.3333
13:41:01|2.3337
13:41:02|2.3336
13:41:03|2.335
13:41:04|2.3336
13:41:05|2.334
13:41:06|2.3347
13:41:07|2.336
13:41:08|2.3364
13:41:09|2.3382
13:41:10|2.3391
13:41:11|2.3411
13:41:12|2.3417
13:41:13|2.342
13:41:15|2.3427
13:41:16|2.343
13:41:17|2.3432
13:41:18|2.343
13:41:19|2.3427
13:41:20|2.3424
13:41:21|2.3426
13:41:22|2.3434
13:41:23|2.3447
13:41:25|2.3454
13:41:26|2.3456
13:41:26|2.346
13:41:28|2.3464
13:41:29|2.3467
13:41:30|2.346
13:41:30|2.3455
13:41:32|2.3437
13:41:33|2.3426
13:41:34|2.3418
13:41:35|2.3412
13:41:36|2.3413
13:41:37|2.3413
13:41:38|2.3418
13:41:39|2.3425
13:41:39|2.3425
13:41:41|2.3435
13:41:42|2.3435
13:41:43|2.3446
13:41:43|2.3446
13:41:44|2.3434
13:41:46|2.3437
13:41:47|2.3437
13:41:48|2.3423
13:41:49|2.3397
13:41:50|2.3403
13:41:51|2.3405
13:41:51|2.3411
13:41:53|2.3413
13:41:54|2.3413
13:41:55|2.3408
13:41:56|2.3416
13:41:57|2.3413
13:41:58|2.3404
13:41:59|2.3395
13:42:00|2.3391
13:42:01|2.3399
13:42:02|2.3405
13:42:03|2.3408
13:42:04|2.3412
13:42:05|2.3395
13:42:06|2.3393
13:42:07|2.3393
13:42:08|2.3403
13:42:09|2.3407
13:42:10|2.3423
13:42:11|2.3424
13:42:12|2.3425
13:42:14|2.3441
13:42:15|2.3441
13:42:16|2.3447
13:42:17|2.3445
13:42:19|2.3452
13:42:20|2.3463
13:42:21|2.3463
13:42:22|2.347
13:42:23|2.347
13:42:24|2.3466
13:42:25|2.3486
13:42:26|2.3487
13:42:27|2.3479
13:42:28|2.3468
13:42:29|2.3456
13:42:30|2.3452
13:42:31|2.3453
13:42:33|2.3449
13:42:34|2.3449
13:42:34|2.3468
13:42:35|2.3477
13:42:37|2.3481
13:42:38|2.3481
13:42:39|2.3487
13:42:40|2.3486
13:42:41|2.3486
13:42:42|2.3478
13:42:42|2.3485
13:42:44|2.3485
13:42:45|2.3479
13:42:47|2.3454
13:42:48|2.3466
13:42:48|2.3477
13:42:49|2.3471
13:42:51|2.347
13:42:52|2.3451
13:42:52|2.3451
13:42:54|2.3451
13:42:54|2.3447
13:42:56|2.3429
13:42:56|2.3433
13:42:58|2.3441
13:42:59|2.3443
13:43:00|2.3443
13:43:01|2.3443
13:43:02|2.3457
13:43:03|2.3457
13:43:04|2.3465
13:43:05|2.3475
13:43:06|2.3473
13:43:07|2.3473
13:43:08|2.3473
13:43:09|2.3473
13:43:10|2.3475
13:43:11|2.3481
13:43:12|2.3489
13:43:13|2.348
13:43:14|2.3489
13:43:16|2.3493
13:43:17|2.3488
13:43:18|2.3489
13:43:19|2.3496
13:43:20|2.3496
13:43:21|2.3483
13:43:22|2.3483
13:43:23|2.3483
13:43:24|2.3485
13:43:25|2.3484
13:43:27|2.3484
13:43:27|2.3484
13:43:28|2.3484
13:43:30|2.3484
13:43:31|2.3479
13:43:31|2.3479
13:43:33|2.3467
13:43:34|2.3464
13:43:34|2.3461
13:43:35|2.3479
13:43:36|2.3479
13:43:38|2.3475
13:43:39|2.3475
13:43:39|2.3479
13:43:41|2.3466
13:43:42|2.3463
13:43:43|2.3463
13:43:44|2.3462
13:43:45|2.3462
13:43:46|2.3465
13:43:47|2.3465
13:43:48|2.3464
13:43:48|2.3464
13:43:50|2.3463
13:43:51|2.3463
13:43:53|2.3455
13:43:53|2.3455
13:43:54|2.346
13:43:55|2.346
13:43:57|2.3471
13:43:57|2.3469
13:43:59|2.3472
13:44:00|2.348
13:44:01|2.348
13:44:03|2.3473
13:44:03|2.3473
13:44:04|2.348
13:44:05|2.3472
13:44:06|2.3472
13:44:07|2.3481
13:44:08|2.3475
13:44:09|2.3475
13:44:10|2.3473
13:44:11|2.3473
13:44:12|2.3465
13:44:13|2.3465
13:44:14|2.348
13:44:16|2.3477
13:44:17|2.3477
13:44:18|2.3479
13:44:19|2.3479
13:44:20|2.3479
13:44:22|2.3475
13:44:23|2.3486
13:44:25|2.3492
13:44:25|2.3499
13:44:27|2.3497
13:44:28|2.35
13:44:29|2.3502
13:44:29|2.3509
13:44:30|2.3506
13:44:33|2.3509
13:44:33|2.3512
13:44:35|2.3513
13:44:35|2.3513
13:44:37|2.3513
13:44:38|2.3523
13:44:39|2.3524
13:44:40|2.353
13:44:41|2.3534
13:44:42|2.3534
13:44:44|2.3541
13:44:46|2.3541
13:44:46|2.3543
13:44:47|2.3544
13:44:49|2.3545
13:44:50|2.3545
13:44:51|2.3539
13:44:51|2.3536
13:44:52|2.3536
13:44:53|2.3538
13:44:55|2.355
13:44:55|2.3549
13:44:57|2.3549
13:44:58|2.3552
13:44:59|2.3553
13:44:59|2.3553
13:45:00|2.355
13:45:02|2.355
13:45:03|2.3544
13:45:04|2.3553
13:45:05|2.3547
13:45:06|2.3539
13:45:07|2.3544
13:45:08|2.3542
13:45:09|2.3542
13:45:10|2.3555
13:45:11|2.3556
13:45:12|2.3572
13:45:13|2.3576
13:45:14|2.3581
13:45:15|2.3559
13:45:16|2.3563
13:45:18|2.3563
13:45:19|2.3549
13:45:19|2.3527
13:45:21|2.3519
13:45:22|2.3493
13:45:22|2.3485
13:45:24|2.3451
13:45:25|2.3453
13:45:26|2.3455
13:45:27|2.3451
13:45:29|2.3445
13:45:29|2.3477
13:45:31|2.3477
13:45:32|2.3455
13:45:33|2.3461
13:45:34|2.3461
13:45:34|2.3455
13:45:35|2.3457
13:45:36|2.3457
13:45:38|2.3458
13:45:38|2.3456
13:45:40|2.3449
13:45:41|2.3426
13:45:41|2.3425
13:45:43|2.3438
13:45:44|2.3428
13:45:45|2.3434
13:45:46|2.3423
13:45:48|2.3413
13:45:48|2.3441
13:45:50|2.3449
13:45:51|2.3444
13:45:51|2.3447
13:45:52|2.3439
13:45:54|2.3445
13:45:54|2.345
13:45:56|2.3455
13:45:56|2.35
13:45:57|2.3479
13:45:58|2.3491
13:45:59|2.3496
13:46:00|2.3483
13:46:02|2.348
13:46:03|2.3479
13:46:03|2.3493
13:46:04|2.3499
13:46:05|2.3488
13:46:06|2.348
13:46:08|2.3488
13:46:09|2.3464
13:46:10|2.3464
13:46:11|2.346
13:46:12|2.3469
13:46:13|2.3473
13:46:14|2.3498
13:46:15|2.3513
13:46:16|2.3513
13:46:17|2.3509
13:46:19|2.3525
13:46:21|2.3533
13:46:22|2.3549
13:46:23|2.3547
13:46:23|2.3543
13:46:25|2.3549
13:46:25|2.3535
13:46:27|2.3543
13:46:28|2.3547
13:46:29|2.3532
13:46:30|2.3541
13:46:32|2.3547
13:46:32|2.3541
13:46:33|2.354
13:46:34|2.3563
13:46:36|2.3553
13:46:38|2.3541
13:46:38|2.3538
13:46:40|2.3538
13:46:41|2.3525
13:46:42|2.3517
13:46:43|2.3537
13:46:44|2.3544
13:46:45|2.3548
13:46:46|2.3551
13:46:47|2.3552
13:46:48|2.3553
13:46:49|2.3557
13:46:50|2.3566
13:46:51|2.3576
13:46:52|2.3576
13:46:53|2.3581
13:46:54|2.3577
13:46:55|2.3582
13:46:57|2.3577
13:46:57|2.3557
13:46:58|2.3561
13:46:59|2.3552
13:47:01|2.3554
13:47:01|2.3554
13:47:02|2.3555
13:47:03|2.3555
13:47:04|2.3567
13:47:06|2.358
13:47:06|2.3572
13:47:07|2.3569
13:47:08|2.3578
13:47:09|2.3578
13:47:10|2.3588
13:47:11|2.3588
13:47:13|2.3598
13:47:13|2.3586
13:47:14|2.3581
13:47:15|2.3577
13:47:17|2.3581
13:47:17|2.3573
13:47:18|2.3585
13:47:20|2.36
13:47:22|2.3598
13:47:23|2.3602
13:47:24|2.3602
13:47:25|2.3594
13:47:25|2.3587
13:47:27|2.3569
13:47:28|2.3569
13:47:29|2.3563
13:47:30|2.3567
13:47:31|2.3575
13:47:33|2.3571
13:47:34|2.3571
13:47:35|2.3583
13:47:36|2.3583
13:47:36|2.3581
13:47:37|2.358
13:47:39|2.358
13:47:39|2.3585
13:47:40|2.3585
13:47:41|2.3583
13:47:42|2.3603
13:47:43|2.3608
13:47:44|2.3606
13:47:45|2.3612
13:47:47|2.3617
13:47:47|2.3617
13:47:49|2.3624
13:47:50|2.3633
13:47:51|2.3643
13:47:51|2.3656
13:47:53|2.3649
13:47:54|2.3631
13:47:54|2.3639
13:47:56|2.3647
13:47:56|2.3639
13:47:58|2.3636
13:47:59|2.3636
13:48:00|2.364
13:48:01|2.3641
13:48:02|2.3651
13:48:03|2.3652
13:48:04|2.3657
13:48:04|2.365
13:48:06|2.365
13:48:07|2.3663
13:48:07|2.3651
13:48:08|2.3655
13:48:10|2.3659
13:48:11|2.3659
13:48:12|2.3668
13:48:13|2.3661
13:48:14|2.3666
13:48:15|2.3644
13:48:16|2.3644
13:48:16|2.3644
13:48:18|2.3644
13:48:19|2.3641
13:48:21|2.3641
13:48:22|2.3647
13:48:23|2.364
13:48:24|2.3642
13:48:25|2.3658
13:48:27|2.3651
13:48:27|2.3644
13:48:28|2.3644
13:48:30|2.364
13:48:30|2.3651
13:48:31|2.3651
13:48:33|2.3648
13:48:33|2.3648
13:48:34|2.3648
13:48:36|2.3649
13:48:36|2.365
13:48:37|2.3623
13:48:39|2.3625
13:48:40|2.3625
13:48:41|2.3604
13:48:41|2.3607
13:48:43|2.361
13:48:43|2.3613
13:48:45|2.3606
13:48:45|2.3602
13:48:47|2.3609
13:48:47|2.3618
13:48:48|2.363
13:48:50|2.363
13:48:51|2.3609
13:48:52|2.3601
13:48:53|2.3605
13:48:54|2.362
13:48:54|2.3623
13:48:56|2.3623
13:48:57|2.3627
13:48:58|2.3623
13:48:59|2.3636
13:49:00|2.3634
13:49:01|2.3634
13:49:03|2.3634
13:49:03|2.3649
13:49:05|2.3647
13:49:05|2.3649
13:49:07|2.3657
13:49:07|2.3658
13:49:08|2.3659
13:49:09|2.3671
13:49:10|2.3673
13:49:12|2.3659
13:49:12|2.3656
13:49:13|2.3657
13:49:15|2.3652
13:49:15|2.3661
13:49:16|2.3678
13:49:17|2.3663
13:49:19|2.3673
13:49:19|2.3677
13:49:20|2.3676
13:49:21|2.3678
13:49:23|2.3692
13:49:23|2.3699
13:49:25|2.3695
13:49:27|2.371
13:49:28|2.3709
13:49:29|2.3695
13:49:30|2.3701
13:49:31|2.3708
13:49:33|2.3709
13:49:33|2.3709
13:49:34|2.3712
13:49:36|2.3712
13:49:36|2.3709
13:49:38|2.3715
13:49:39|2.3719
13:49:40|2.3726
13:49:41|2.3728
13:49:42|2.3724
13:49:43|2.3724
13:49:44|2.3728
13:49:45|2.3724
13:49:46|2.3728
13:49:47|2.3717
13:49:49|2.3718
13:49:50|2.3709
13:49:51|2.3709
13:49:52|2.371
13:49:53|2.3689
13:49:53|2.369
13:49:55|2.3682
13:49:56|2.3687
13:49:57|2.3683
13:49:58|2.368
13:49:59|2.3675
13:50:00|2.3665
13:50:01|2.3662
13:50:02|2.3677
13:50:03|2.3687
13:50:04|2.3691
13:50:05|2.3683
13:50:06|2.3675
13:50:07|2.3655
13:50:08|2.365
13:50:09|2.3653
13:50:10|2.367
13:50:11|2.3679
13:50:12|2.3673
13:50:13|2.3683
13:50:14|2.3689
13:50:15|2.3691
13:50:16|2.3689
13:50:18|2.3691
13:50:18|2.3691
13:50:20|2.3679
13:50:20|2.3693
13:50:22|2.3679
13:50:23|2.3687
13:50:24|2.369
13:50:25|2.3703
13:50:26|2.3701
13:50:27|2.3685
13:50:28|2.3673
13:50:29|2.3673
13:50:30|2.3681
13:50:32|2.3671
13:50:33|2.3667
13:50:34|2.368
13:50:34|2.3684
13:50:36|2.3679
13:50:36|2.3689
13:50:37|2.3697
13:50:38|2.3697
13:50:39|2.3697
13:50:41|2.3691
13:50:41|2.3681
13:50:43|2.3663
13:50:44|2.3659
13:50:44|2.3659
13:50:45|2.3659
13:50:47|2.3659
13:50:47|2.3661
13:50:48|2.3661
13:50:50|2.3684
13:50:51|2.3651
13:50:51|2.3645
13:50:52|2.3637
13:50:54|2.3646
13:50:54|2.3652
13:50:55|2.3651
13:50:57|2.3661
13:50:58|2.3669
13:50:59|2.3678
13:51:00|2.3675
13:51:01|2.3677
13:51:02|2.3663
13:51:03|2.3651
13:51:04|2.3645
13:51:05|2.3635
13:51:06|2.3644
13:51:07|2.3647
13:51:08|2.3656
13:51:09|2.3651
13:51:11|2.3665
13:51:11|2.3672
13:51:13|2.3679
13:51:13|2.3669
13:51:14|2.3669
13:51:16|2.3652
13:51:16|2.3646
13:51:18|2.3642
13:51:18|2.3648
13:51:20|2.364
13:51:20|2.3627
13:51:21|2.3627
13:51:23|2.3627
13:51:24|2.3638
13:51:25|2.3643
13:51:27|2.3631
13:51:27|2.3642
13:51:29|2.365
13:51:30|2.3653
13:51:31|2.3653
13:51:32|2.3628
13:51:33|2.3633
13:51:34|2.3624
13:51:35|2.3624
13:51:36|2.3624
13:51:37|2.3611
13:51:38|2.3621
13:51:39|2.3604
13:51:40|2.359
13:51:41|2.3596
13:51:42|2.3596
13:51:43|2.3611
13:51:45|2.3611
13:51:46|2.3611
13:51:47|2.3611
13:51:47|2.3621
13:51:48|2.3624
13:51:49|2.3618
13:51:50|2.3626
13:51:52|2.3626
13:51:52|2.3626
13:51:53|2.3621
13:51:54|2.3617
13:51:56|2.3617
13:51:57|2.3617
13:51:57|2.3612
13:51:58|2.3612
13:52:00|2.3616
13:52:01|2.362
13:52:02|2.3624
13:52:04|2.3595
13:52:05|2.3568
13:52:05|2.3561
13:52:07|2.3566
13:52:07|2.3575
13:52:08|2.3572
13:52:10|2.3578
13:52:11|2.3604
13:52:11|2.3572
13:52:12|2.3574
13:52:13|2.3563
13:52:14|2.3562
13:52:15|2.3565
13:52:16|2.3572
13:52:17|2.3572
13:52:19|2.3567
13:52:20|2.3553
13:52:20|2.3556
13:52:22|2.3575
13:52:23|2.3543
13:52:24|2.3547
13:52:25|2.3526
13:52:26|2.3525
13:52:27|2.3513
13:52:29|2.3504
13:52:30|2.3502
13:52:31|2.35
13:52:32|2.3509
13:52:33|2.3502
13:52:34|2.3503
13:52:35|2.3483
13:52:36|2.3483
13:52:37|2.3488
13:52:38|2.3494
13:52:39|2.348
13:52:41|2.347
13:52:41|2.3463
13:52:42|2.3461
13:52:44|2.3456
13:52:45|2.3468
13:52:45|2.346
13:52:47|2.345
13:52:48|2.3466
13:52:49|2.3449
13:52:50|2.3452
13:52:51|2.3452
13:52:52|2.3452
13:52:53|2.346
13:52:55|2.3464
13:52:56|2.346
13:52:57|2.3468
13:52:57|2.3455
13:52:59|2.344
13:53:00|2.3462
13:53:00|2.3447
13:53:02|2.3443
13:53:03|2.3407
13:53:04|2.3403
13:53:05|2.341
13:53:06|2.3405
13:53:07|2.3416
13:53:08|2.3414
13:53:09|2.3395
13:53:10|2.3398
13:53:11|2.3394
13:53:12|2.3393
13:53:13|2.3401
13:53:14|2.3419
13:53:15|2.3408
13:53:16|2.3408
13:53:17|2.3418
13:53:18|2.3428
13:53:19|2.344
13:53:20|2.3423
13:53:21|2.3435
13:53:22|2.3426
13:53:23|2.3433
13:53:24|2.3453
13:53:26|2.3462
13:53:27|2.3456
13:53:29|2.3464
13:53:29|2.3463
13:53:31|2.3464
13:53:31|2.3481
13:53:33|2.3486
13:53:33|2.3498
13:53:35|2.3497
13:53:35|2.3504
13:53:36|2.3492
13:53:37|2.3493
13:53:39|2.3504
13:53:39|2.3516
13:53:41|2.3516
13:53:41|2.3529
13:53:42|2.3529
13:53:44|2.355
13:53:44|2.3553
13:53:46|2.3549
13:53:47|2.3542
13:53:48|2.3552
13:53:49|2.3548
13:53:49|2.3548
13:53:50|2.3543
13:53:51|2.3537
13:53:53|2.3533
13:53:54|2.3533
13:53:54|2.3528
13:53:56|2.3506
13:53:57|2.3514
13:53:57|2.3513
13:53:59|2.3511
13:54:00|2.3513
13:54:01|2.3514
13:54:01|2.3488
13:54:03|2.3496
13:54:04|2.3513
13:54:05|2.3493
13:54:06|2.348
13:54:06|2.3484
13:54:08|2.3491
13:54:09|2.3474
13:54:10|2.348
13:54:11|2.3464
13:54:13|2.3474
13:54:13|2.3456
13:54:14|2.346
13:54:16|2.3438
13:54:16|2.3434
13:54:17|2.3432
13:54:18|2.3421
13:54:19|2.3426
13:54:20|2.3423
13:54:21|2.3419
13:54:22|2.3408
13:54:24|2.3423
13:54:25|2.3421
13:54:26|2.3424
13:54:27|2.3411
13:54:29|2.3405
13:54:30|2.3411
13:54:31|2.34
13:54:32|2.3403
13:54:33|2.3406
13:54:34|2.3405
13:54:35|2.3405
13:54:36|2.3402
13:54:37|2.3401
13:54:39|2.3404
13:54:39|2.3403
13:54:41|2.34
13:54:42|2.34
13:54:43|2.3402
13:54:43|2.34
13:54:45|2.34
13:54:45|2.3391
13:54:47|2.339
13:54:48|2.3397
13:54:49|2.3401
13:54:50|2.3406
13:54:52|2.3408
13:54:52|2.3396
13:54:54|2.3396
13:54:54|2.339
13:54:56|2.3374
13:54:57|2.3373
13:54:58|2.338
13:54:59|2.3374
13:55:00|2.3384
13:55:01|2.3396
13:55:02|2.3406
13:55:03|2.3419
13:55:04|2.3425
13:55:05|2.3424
13:55:06|2.3414
13:55:07|2.3384
13:55:08|2.3375
13:55:09|2.3371
13:55:10|2.3378
13:55:11|2.3375
13:55:12|2.3367
13:55:13|2.3361
13:55:14|2.3375
13:55:15|2.3371
13:55:16|2.3354
13:55:17|2.336
13:55:18|2.3341
13:55:19|2.3323
13:55:20|2.3325
13:55:21|2.332
13:55:22|2.3321
13:55:24|2.3325
13:55:24|2.3328
13:55:25|2.3337
13:55:27|2.3342
13:55:28|2.3328
13:55:28|2.3333
13:55:29|2.3333
13:55:31|2.3329
13:55:32|2.3326
13:55:34|2.3307
13:55:34|2.3309
13:55:36|2.3314
13:55:36|2.332
13:55:38|2.3311
13:55:38|2.3298
13:55:40|2.3292
13:55:41|2.3292
13:55:42|2.33
13:55:43|2.3314
13:55:44|2.3297
13:55:45|2.3292
13:55:46|2.33
13:55:47|2.3304
13:55:48|2.3317
13:55:49|2.331
13:55:50|2.3306
13:55:51|2.3292
13:55:52|2.3292
13:55:53|2.329
13:55:55|2.3292
13:55:56|2.3292
13:55:56|2.3291
13:55:57|2.3296
13:55:58|2.3306
13:55:59|2.3308
13:56:00|2.3298
13:56:02|2.3293
13:56:03|2.3289
13:56:03|2.329
13:56:04|2.3289
13:56:05|2.3279
13:56:06|2.3265
13:56:07|2.3254
13:56:08|2.3266
13:56:09|2.327
13:56:11|2.3261
13:56:12|2.3254
13:56:13|2.3253
13:56:14|2.3251
13:56:14|2.325
13:56:16|2.325
13:56:17|2.3243
13:56:18|2.3265
13:56:19|2.3266
13:56:19|2.3268
13:56:21|2.3268
13:56:22|2.3258
13:56:23|2.327
13:56:24|2.3277
13:56:25|2.3251
13:56:26|2.3247
13:56:27|2.3233
13:56:29|2.3235
13:56:30|2.3243
13:56:31|2.3243
13:56:32|2.3238
13:56:33|2.3244
13:56:35|2.3236
13:56:36|2.3239
13:56:36|2.3255
13:56:37|2.3247
13:56:38|2.3237
13:56:40|2.3238
13:56:41|2.3245
13:56:42|2.3234
13:56:43|2.3238
13:56:43|2.3229
13:56:44|2.3224
13:56:45|2.3229
13:56:47|2.3238
13:56:49|2.3238
13:56:49|2.3246
13:56:50|2.3241
13:56:51|2.3241
13:56:52|2.3227
13:56:54|2.3227
13:56:54|2.3227
13:56:55|2.323
13:56:56|2.3238
13:56:58|2.3238
13:56:58|2.3237
13:56:59|2.3241
13:57:00|2.3231
13:57:01|2.3235
13:57:02|2.3228
13:57:03|2.3247
13:57:04|2.325
13:57:05|2.3262
13:57:07|2.3265
13:57:07|2.3238
13:57:08|2.324
13:57:09|2.3253
13:57:11|2.3254
13:57:12|2.3245
13:57:13|2.3263
13:57:14|2.3258
13:57:15|2.3253
13:57:16|2.3243
13:57:17|2.3229
13:57:18|2.3216
13:57:19|2.3216
13:57:20|2.3215
13:57:21|2.3236
13:57:23|2.3225
13:57:24|2.3223
13:57:24|2.3241
13:57:25|2.325
13:57:26|2.3246
13:57:28|2.3219
13:57:30|2.321
13:57:31|2.3203
13:57:33|2.3202
13:57:34|2.3214
13:57:34|2.3213
13:57:36|2.3229
13:57:37|2.3217
13:57:37|2.3193
13:57:39|2.3199
13:57:40|2.3194
13:57:41|2.3185
13:57:42|2.3184
13:57:43|2.3174
13:57:45|2.3169
13:57:46|2.3161
13:57:47|2.3162
13:57:48|2.3173
13:57:48|2.3187
13:57:49|2.3203
13:57:51|2.3214
13:57:52|2.321
13:57:53|2.3222
13:57:54|2.3211
13:57:55|2.3204
13:57:57|2.3211
13:57:57|2.3211
13:57:58|2.3209
13:57:59|2.3199
13:58:01|2.32
13:58:01|2.3204
13:58:02|2.322
13:58:04|2.3194
13:58:05|2.3211
13:58:06|2.3211
13:58:06|2.3208
13:58:07|2.3208
13:58:08|2.3215
13:58:10|2.3212
13:58:11|2.3216
13:58:12|2.321
13:58:13|2.3205
13:58:14|2.3208
13:58:15|2.32
13:58:16|2.3204
13:58:16|2.3204
13:58:18|2.3152
13:58:19|2.3157
13:58:20|2.3152
13:58:21|2.316
13:58:22|2.3165
13:58:23|2.3151
13:58:24|2.3152
13:58:26|2.3168
13:58:27|2.3168
13:58:27|2.3175
13:58:29|2.319
13:58:30|2.322
13:58:31|2.3195
13:58:32|2.3177
13:58:34|2.319
13:58:34|2.3185
13:58:35|2.319
13:58:37|2.3191
13:58:37|2.3194
13:58:39|2.3194
13:58:40|2.3177
13:58:41|2.3176
13:58:42|2.317
13:58:43|2.3164
13:58:44|2.3149
13:58:45|2.3142
13:58:45|2.3152
13:58:47|2.3147
13:58:48|2.3152
13:58:49|2.3151
13:58:50|2.3151
13:58:51|2.3139
13:58:52|2.3143
13:58:53|2.3143
13:58:54|2.3153
13:58:55|2.3152
13:58:56|2.3165
13:58:57|2.3161
13:58:59|2.3171
13:58:59|2.3171
13:59:00|2.3176
13:59:02|2.3186
13:59:02|2.3195
13:59:03|2.3183
13:59:04|2.3187
13:59:06|2.32
13:59:07|2.3214
13:59:07|2.3214
13:59:08|2.3214
13:59:09|2.322
13:59:10|2.3237
13:59:11|2.3232
13:59:12|2.3241
13:59:13|2.3233
13:59:15|2.322
13:59:15|2.3229
13:59:16|2.3198
13:59:18|2.3203
13:59:19|2.3189
13:59:20|2.3175
13:59:21|2.3169
13:59:22|2.3175
13:59:23|2.3169
13:59:24|2.316
13:59:24|2.3157
13:59:26|2.3162
13:59:27|2.3172
13:59:28|2.319
13:59:28|2.3198
13:59:30|2.3197
13:59:32|2.3191
13:59:32|2.319
13:59:33|2.317
13:59:34|2.3164
13:59:36|2.3173
13:59:38|2.3163
13:59:39|2.3149
13:59:40|2.3147
13:59:41|2.316
13:59:42|2.3149
13:59:43|2.3145
13:59:44|2.3144
13:59:45|2.3163
13:59:46|2.3172
13:59:47|2.3155
13:59:48|2.3146
13:59:49|2.3157
13:59:50|2.3163
13:59:51|2.3164
13:59:53|2.3178
13:59:54|2.3167
13:59:54|2.3152
13:59:56|2.3168
13:59:57|2.3165
13:59:57|2.3166
13:59:58|2.3166
13:59:59|2.3172
14:00:01|2.3182
14:00:01|2.3167
14:00:03|2.3186
14:00:04|2.3166
14:00:05|2.3178
14:00:05|2.3192
14:00:07|2.3175
14:00:08|2.3167
14:00:08|2.3173
14:00:09|2.3184
14:00:10|2.3184
14:00:11|2.3194
14:00:12|2.3199
14:00:13|2.3207
14:00:14|2.3181
14:00:16|2.3181
14:00:16|2.3183
14:00:17|2.3183
14:00:19|2.3181
14:00:20|2.3185
14:00:21|2.3171
14:00:21|2.3175
14:00:23|2.3182
14:00:24|2.319
14:00:25|2.3183
14:00:26|2.3189
14:00:27|2.3171
14:00:28|2.3174
14:00:29|2.3168
14:00:30|2.3175
14:00:31|2.3175
14:00:32|2.3173
14:00:34|2.3181
14:00:35|2.3165
14:00:35|2.3165
14:00:37|2.3167
14:00:38|2.3161
14:00:39|2.3161
14:00:40|2.3167
14:00:41|2.3167
14:00:42|2.3186
14:00:43|2.32
14:00:44|2.3197
14:00:45|2.3194
14:00:46|2.3191
14:00:47|2.3188
14:00:48|2.3186
14:00:49|2.3186
14:00:50|2.3198
14:00:51|2.3185
14:00:52|2.3177
14:00:53|2.3187
14:00:54|2.3187
14:00:55|2.3195
14:00:56|2.3195
14:00:57|2.3195
14:00:58|2.3212
14:00:59|2.3207
14:01:00|2.3203
14:01:01|2.3213
14:01:02|2.32
14:01:03|2.3194
14:01:04|2.3179
14:01:05|2.3168
14:01:06|2.3173
14:01:07|2.3175
14:01:08|2.3181
14:01:09|2.3166
14:01:10|2.3166
14:01:11|2.3157
14:01:12|2.315
14:01:14|2.3151
14:01:15|2.3144
14:01:15|2.3126
14:01:16|2.3113
14:01:17|2.3123
14:01:18|2.3153
14:01:20|2.316
14:01:20|2.3147
14:01:21|2.313
14:01:22|2.3143
14:01:23|2.3125
14:01:25|2.3125
14:01:25|2.3123
14:01:27|2.3142
14:01:28|2.3123
14:01:29|2.3136
14:01:30|2.3127
14:01:30|2.3119
14:01:31|2.3113
14:01:33|2.312
14:01:35|2.312
14:01:36|2.3117
14:01:37|2.314
14:01:38|2.3158
14:01:39|2.3158
14:01:40|2.3172
14:01:41|2.316
14:01:42|2.3161
14:01:43|2.3161
14:01:44|2.3153
14:01:45|2.317
14:01:46|2.3169
14:01:47|2.3172
14:01:48|2.3184
14:01:49|2.319
14:01:50|2.3198
14:01:52|2.3197
14:01:52|2.32
14:01:54|2.3199
14:01:55|2.3199
14:01:56|2.3206
14:01:56|2.3203
14:01:57|2.3198
14:01:59|2.319
14:01:59|2.32
14:02:01|2.3203
14:02:01|2.3196
14:02:03|2.3167
14:02:04|2.3176
14:02:05|2.3173
14:02:06|2.3173
14:02:07|2.3188
14:02:09|2.3188
14:02:09|2.3179
14:02:11|2.3166
14:02:12|2.3161
14:02:12|2.316
14:02:13|2.316
14:02:14|2.3142
14:02:15|2.3154
14:02:17|2.3129
14:02:18|2.3155
14:02:19|2.3157
14:02:20|2.3149
14:02:21|2.317
14:02:22|2.3179
14:02:23|2.3181
14:02:24|2.3192
14:02:25|2.3199
14:02:26|2.3222
14:02:27|2.3204
14:02:28|2.32
14:02:30|2.3205
14:02:30|2.3193
14:02:31|2.3192
14:02:33|2.318
14:02:34|2.3164
14:02:34|2.3175
14:02:36|2.3157
14:02:37|2.3166
14:02:38|2.3179
14:02:40|2.3184
14:02:41|2.3193
14:02:42|2.3187
14:02:43|2.3202
14:02:44|2.3214
14:02:46|2.3213
14:02:46|2.3213
14:02:47|2.3213
14:02:49|2.3208
14:02:50|2.3225
14:02:51|2.3219
14:02:52|2.3219
14:02:53|2.3203
14:02:54|2.3191
14:02:55|2.3195
14:02:56|2.3203
14:02:57|2.3203
14:02:58|2.3203
14:02:59|2.3197
14:03:00|2.3199
14:03:02|2.3195
14:03:03|2.3218
14:03:04|2.3227
14:03:05|2.3254
14:03:06|2.3261
14:03:07|2.3268
14:03:08|2.3277
14:03:09|2.3275
14:03:10|2.3295
14:03:12|2.3309
14:03:12|2.3315
14:03:13|2.3317
14:03:14|2.3335
14:03:16|2.3331
14:03:17|2.3327
14:03:18|2.3332
14:03:19|2.3342
14:03:20|2.3324
14:03:21|2.3312
14:03:22|2.3307
14:03:23|2.3306
14:03:24|2.3306
14:03:25|2.3299
14:03:26|2.3291
14:03:27|2.3271
14:03:28|2.327
14:03:29|2.3257
14:03:30|2.3266
14:03:31|2.3283
14:03:32|2.3272
14:03:33|2.3272
14:03:34|2.328
14:03:36|2.3292
14:03:38|2.3289
14:03:38|2.3296
14:03:40|2.3298
14:03:41|2.33
14:03:41|2.3297
14:03:43|2.3306
14:03:44|2.3282
14:03:44|2.3286
14:03:45|2.3287
14:03:46|2.3284
14:03:48|2.3292
14:03:49|2.3281
14:03:50|2.3279
14:03:51|2.3284
14:03:53|2.3289
14:03:54|2.3289
14:03:54|2.3289
14:03:56|2.3294
14:03:57|2.3296
14:03:58|2.3295
14:03:59|2.3302
14:04:00|2.3329
14:04:01|2.3321
14:04:02|2.3315
14:04:03|2.3322
14:04:04|2.3324
14:04:05|2.3336
14:04:07|2.3356
14:04:08|2.3362
14:04:09|2.3366
14:04:10|2.3382
14:04:11|2.3381
14:04:12|2.3375
14:04:13|2.3368
14:04:14|2.3349
14:04:15|2.3345
14:04:15|2.3339
14:04:17|2.3323
14:04:19|2.3315
14:04:19|2.3291
14:04:21|2.3307
14:04:22|2.332
14:04:23|2.3293
14:04:24|2.3291
14:04:25|2.3294
14:04:26|2.3279
14:04:27|2.3271
14:04:28|2.3275
14:04:29|2.3279
14:04:29|2.3275
14:04:31|2.3267
14:04:32|2.3267
14:04:33|2.327
14:04:33|2.3264
14:04:35|2.3254
14:04:36|2.3254
14:04:37|2.3246
14:04:39|2.3219
14:04:40|2.3235
14:04:41|2.3236
14:04:41|2.3235
14:04:43|2.3232
14:04:44|2.3232
14:04:45|2.3237
14:04:46|2.3241
14:04:46|2.3253
14:04:48|2.3253
14:04:49|2.3253
14:04:50|2.3253
14:04:51|2.3253
14:04:52|2.3246
14:04:53|2.3246
14:04:55|2.3246
14:04:56|2.3225
14:04:57|2.3218
14:04:58|2.3226
14:04:59|2.3237
14:05:00|2.3214
14:05:01|2.3222
14:05:03|2.3209
14:05:03|2.3188
14:05:05|2.3189
14:05:05|2.3183
14:05:07|2.3187
14:05:08|2.3176
14:05:08|2.3184
14:05:11|2.317
14:05:12|2.3153
14:05:12|2.3154
14:05:14|2.3168
14:05:14|2.3179
14:05:16|2.318
14:05:16|2.318
14:05:18|2.3192
14:05:19|2.3209
14:05:20|2.3197
14:05:21|2.3186
14:05:22|2.3196
14:05:24|2.3174
14:05:25|2.3169
14:05:25|2.3174
14:05:27|2.3176
14:05:27|2.3181
14:05:28|2.319
14:05:30|2.3194
14:05:30|2.3186
14:05:32|2.32
14:05:33|2.3208
14:05:34|2.3208
14:05:35|2.3208
14:05:36|2.3212
14:05:37|2.3218
14:05:38|2.3228
14:05:39|2.3233
14:05:41|2.3239
14:05:41|2.3239
14:05:42|2.3246
14:05:43|2.3244
14:05:45|2.3232
14:05:45|2.3232
14:05:46|2.3216
14:05:47|2.3206
14:05:48|2.3206
14:05:49|2.3207
14:05:51|2.321
14:05:52|2.3206
14:05:53|2.3225
14:05:54|2.3259
14:05:54|2.3272
14:05:55|2.327
14:05:57|2.3275
14:05:57|2.3286
14:05:59|2.3279
14:05:59|2.33
14:06:00|2.3333
14:06:02|2.333
14:06:03|2.3316
14:06:04|2.3327
14:06:05|2.3338
14:06:06|2.334
14:06:07|2.3332
14:06:08|2.3312
14:06:09|2.3311
14:06:10|2.3303
14:06:12|2.3292
14:06:13|2.3284
14:06:14|2.3282
14:06:15|2.3276
14:06:16|2.3275
14:06:16|2.325
14:06:17|2.3262
14:06:19|2.3254
14:06:20|2.3253
14:06:21|2.3258
14:06:22|2.3281
14:06:23|2.3276
14:06:24|2.3286
14:06:25|2.3289
14:06:26|2.3292
14:06:27|2.3283
14:06:28|2.3279
14:06:29|2.3292
14:06:30|2.33
14:06:32|2.3301
14:06:33|2.331
14:06:34|2.3316
14:06:35|2.3298
14:06:36|2.3289
14:06:37|2.3286
14:06:38|2.3285
14:06:39|2.3261
14:06:40|2.3266
14:06:41|2.3258
14:06:43|2.3252
14:06:44|2.3248
14:06:45|2.3243
14:06:46|2.325
14:06:48|2.3254
14:06:48|2.3254
14:06:49|2.327
14:06:51|2.3252
14:06:51|2.3252
14:06:53|2.3265
14:06:54|2.3254
14:06:55|2.3256
14:06:57|2.3232
14:06:57|2.3232
14:06:58|2.3221
14:06:59|2.3247
14:07:02|2.3244
14:07:02|2.3244
14:07:04|2.323
14:07:05|2.3267
14:07:06|2.3264
14:07:07|2.3258
14:07:08|2.325
14:07:09|2.324
14:07:10|2.3252
14:07:10|2.3258
14:07:12|2.3259
14:07:13|2.3276
14:07:14|2.3278
14:07:15|2.3283
14:07:16|2.3265
14:07:17|2.3266
14:07:18|2.3268
14:07:20|2.3277
14:07:21|2.3249
14:07:22|2.3263
14:07:22|2.3257
14:07:23|2.3234
14:07:25|2.3224
14:07:25|2.3228
14:07:27|2.3235
14:07:28|2.3194
14:07:29|2.3191
14:07:30|2.3192
14:07:31|2.319
14:07:32|2.3206
14:07:32|2.3208
14:07:33|2.3223
14:07:34|2.3214
14:07:36|2.3224
14:07:37|2.3235
14:07:38|2.3205
14:07:39|2.3205
14:07:39|2.3226
14:07:40|2.3219
14:07:42|2.3204
14:07:43|2.3211
14:07:43|2.3194
14:07:45|2.3182
14:07:46|2.3182
14:07:46|2.3184
14:07:48|2.3174
14:07:49|2.3186
14:07:51|2.3186
14:07:51|2.3186
14:07:53|2.3187
14:07:53|2.3213
14:07:55|2.3213
14:07:56|2.3213
14:07:57|2.3213
14:07:59|2.321
14:07:59|2.321
14:08:02|2.3195
14:08:02|2.3198
14:08:04|2.318
14:08:05|2.3176
14:08:05|2.3168
14:08:07|2.3179
14:08:09|2.3159
14:08:09|2.3164
14:08:11|2.3147
14:08:12|2.314
14:08:13|2.3131
14:08:13|2.3134
14:08:15|2.3126
14:08:16|2.313
14:08:17|2.3128
14:08:17|2.313
14:08:18|2.3116
14:08:20|2.3109
14:08:21|2.3106
14:08:22|2.3104
14:08:23|2.3084
14:08:25|2.3062
14:08:25|2.3068
14:08:26|2.309
14:08:27|2.3055
14:08:29|2.3064
14:08:30|2.305
14:08:31|2.3046
14:08:32|2.3056
14:08:33|2.3042
14:08:34|2.3037
14:08:35|2.3056
14:08:36|2.3064
14:08:37|2.3067
14:08:38|2.3047
14:08:39|2.3052
14:08:40|2.3023
14:08:41|2.3034
14:08:42|2.3041
14:08:43|2.3041
14:08:45|2.2997
14:08:45|2.2964
14:08:47|2.2948
14:08:47|2.2961
14:08:49|2.2963
14:08:49|2.2968
14:08:51|2.2973
14:08:52|2.2989
14:08:56|2.3011
14:08:57|2.299
14:08:59|2.2977
14:09:00|2.2994
14:09:01|2.2979
14:09:03|2.3007
14:09:04|2.2996
14:09:05|2.2995
14:09:06|2.2976
14:09:07|2.2974
14:09:09|2.2941
14:09:10|2.2957
14:09:11|2.2938
14:09:12|2.294
14:09:13|2.296
14:09:14|2.2953
14:09:15|2.2947
14:09:16|2.2947
14:09:17|2.294
14:09:18|2.2925
14:09:19|2.29
14:09:20|2.2921
14:09:22|2.2928
14:09:23|2.2933
14:09:24|2.2936
14:09:25|2.2921
14:09:26|2.2918
14:09:26|2.2925
14:09:27|2.291
14:09:28|2.2902
14:09:29|2.2897
14:09:30|2.2905
14:09:31|2.2901
14:09:32|2.2918
14:09:34|2.2918
14:09:35|2.2914
14:09:36|2.2915
14:09:37|2.292
14:09:37|2.2936
14:09:39|2.2939
14:09:40|2.2945
14:09:40|2.2941
14:09:42|2.295
14:09:43|2.2934
14:09:45|2.2927
14:09:46|2.2929
14:09:47|2.2925
14:09:48|2.2923
14:09:49|2.293
14:09:51|2.2926
14:09:51|2.293
14:09:52|2.2939
14:09:54|2.2939
14:09:55|2.2945
14:09:55|2.2945
14:09:56|2.2961
14:09:57|2.2956
14:09:59|2.2942
14:10:00|2.2943
14:10:01|2.293
14:10:02|2.2946
14:10:03|2.2948
14:10:05|2.2929
14:10:05|2.2919
14:10:07|2.2932
14:10:08|2.2948
14:10:09|2.2952
14:10:10|2.2945
14:10:11|2.2945
14:10:11|2.2938
14:10:13|2.295
14:10:14|2.2961
14:10:14|2.2961
14:10:15|2.2976
14:10:16|2.2978
14:10:17|2.299
14:10:18|2.3008
14:10:20|2.3007
14:10:20|2.2985
14:10:21|2.2985
14:10:22|2.2986
14:10:24|2.2991
14:10:25|2.2965
14:10:26|2.2946
14:10:27|2.2948
14:10:27|2.2935
14:10:29|2.295
14:10:29|2.2954
14:10:31|2.2961
14:10:32|2.2947
14:10:32|2.2933
14:10:34|2.2933
14:10:35|2.2929
14:10:36|2.2925
14:10:37|2.2918
14:10:38|2.2919
14:10:40|2.2908
14:10:40|2.2906
14:10:41|2.2906
14:10:42|2.2924
14:10:44|2.2932
14:10:46|2.2917
14:10:46|2.2909
14:10:47|2.2902
14:10:48|2.2887
14:10:50|2.2888
14:10:51|2.287
14:10:52|2.2871
14:10:52|2.288
14:10:54|2.288
14:10:54|2.2859
14:10:55|2.285
14:10:56|2.2842
14:10:58|2.2847
14:10:58|2.285
14:10:59|2.284
14:11:00|2.2837
14:11:02|2.2869
14:11:03|2.2879
14:11:05|2.2878
14:11:06|2.2883
14:11:06|2.2884
14:11:08|2.2868
14:11:09|2.2863
14:11:09|2.2862
14:11:11|2.2848
14:11:12|2.2866
14:11:13|2.2864
14:11:14|2.2852
14:11:15|2.2849
14:11:17|2.284
14:11:18|2.2847
14:11:19|2.285
14:11:20|2.2856
14:11:20|2.2861
14:11:21|2.2886
14:11:23|2.2877
14:11:23|2.2859
14:11:25|2.2856
14:11:25|2.2862
14:11:26|2.2876
14:11:27|2.2883
14:11:29|2.2869
14:11:29|2.2864
14:11:30|2.2874
14:11:31|2.2874
14:11:33|2.2886
14:11:33|2.2894
14:11:35|2.2909
14:11:35|2.2904
14:11:37|2.2874
14:11:38|2.2878
14:11:38|2.2882
14:11:39|2.2868
14:11:41|2.2875
14:11:42|2.2871
14:11:43|2.2866
14:11:44|2.2858
14:11:45|2.287
14:11:46|2.2865
14:11:47|2.2873
14:11:48|2.2854
14:11:49|2.2842
14:11:50|2.284
14:11:51|2.2838
14:11:52|2.2833
14:11:53|2.2831
14:11:54|2.2828
14:11:55|2.2828
14:11:56|2.2829
14:11:57|2.2829
14:11:58|2.2823
14:11:59|2.2828
14:12:00|2.2824
14:12:01|2.2833
14:12:02|2.2824
14:12:04|2.2776
14:12:05|2.2805
14:12:05|2.2804
14:12:07|2.2801
14:12:08|2.2802
14:12:09|2.2807
14:12:09|2.2806
14:12:11|2.2793
14:12:11|2.2818
14:12:13|2.2818
14:12:13|2.2808
14:12:15|2.2792
14:12:16|2.2796
14:12:16|2.2812
14:12:18|2.2806
14:12:19|2.2816
14:12:20|2.2812
14:12:21|2.2822
14:12:22|2.283
14:12:23|2.2842
14:12:24|2.2864
14:12:25|2.2858
14:12:26|2.2866
14:12:27|2.2873
14:12:28|2.288
14:12:29|2.2865
14:12:30|2.2879
14:12:31|2.2898
14:12:32|2.2888
14:12:33|2.2883
14:12:34|2.2895
14:12:35|2.2889
14:12:36|2.2881
14:12:37|2.2876
14:12:38|2.287
14:12:39|2.2871
14:12:40|2.2853
14:12:41|2.2847
14:12:42|2.2848
14:12:43|2.2842
14:12:45|2.283
14:12:46|2.2832
14:12:46|2.2832
14:12:48|2.2825
14:12:48|2.2796
14:12:49|2.2793
14:12:50|2.2797
14:12:51|2.2804
14:12:52|2.2802
14:12:54|2.2808
14:12:55|2.2808
14:12:56|2.2786
14:12:58|2.2832
14:12:58|2.2832
14:12:59|2.2822
14:13:00|2.2829
14:13:02|2.2824
14:13:02|2.2831
14:13:05|2.2833
14:13:05|2.2822
14:13:06|2.2819
14:13:07|2.2819
14:13:09|2.2816
14:13:09|2.2805
14:13:11|2.2818
14:13:12|2.2817
14:13:13|2.2804
14:13:14|2.2812
14:13:15|2.2814
14:13:17|2.2816
14:13:17|2.2805
14:13:19|2.2805
14:13:20|2.2806
14:13:20|2.2806
14:13:21|2.2816
14:13:23|2.2828
14:13:24|2.2833
14:13:24|2.2838
14:13:25|2.2837
14:13:27|2.2829
14:13:27|2.2834
14:13:28|2.2844
14:13:30|2.2843
14:13:31|2.2849
14:13:31|2.286
14:13:33|2.2853
14:13:33|2.2837
14:13:35|2.2833
14:13:36|2.2823
14:13:37|2.2821
14:13:38|2.2822
14:13:39|2.2831
14:13:40|2.2814
14:13:41|2.2806
14:13:42|2.2803
14:13:43|2.2795
14:13:44|2.2795
14:13:45|2.2799
14:13:46|2.2791
14:13:47|2.2788
14:13:48|2.2788
14:13:49|2.2769
14:13:50|2.2792
14:13:51|2.2786
14:13:53|2.2779
14:13:53|2.277
14:13:54|2.2759
14:13:55|2.2762
14:13:56|2.277
14:13:58|2.2756
14:13:58|2.278
14:13:59|2.2787
14:14:01|2.2789
14:14:01|2.2802
14:14:02|2.2779
14:14:04|2.2783
14:14:05|2.2794
14:14:07|2.2802
14:14:08|2.2787
14:14:09|2.2771
14:14:10|2.277
14:14:11|2.2753
14:14:11|2.275
14:14:12|2.2755
14:14:13|2.2758
14:14:14|2.2756
14:14:15|2.2755
14:14:17|2.2758
14:14:18|2.2753
14:14:18|2.2743
14:14:20|2.2714
14:14:21|2.2724
14:14:21|2.2735
14:14:22|2.2737
14:14:24|2.2731
14:14:24|2.2727
14:14:26|2.2728
14:14:27|2.2729
14:14:27|2.2712
14:14:29|2.2717
14:14:30|2.2715
14:14:31|2.2715
14:14:32|2.2726
14:14:33|2.2715
14:14:35|2.2716
14:14:36|2.2708
14:14:37|2.2704
14:14:38|2.2681
14:14:39|2.2678
14:14:40|2.2697
14:14:40|2.2686
14:14:41|2.2647
14:14:43|2.2651
14:14:43|2.2665
14:14:45|2.2661
14:14:46|2.2597
14:14:46|2.2624
14:14:47|2.2647
14:14:48|2.2631
14:14:50|2.2651
14:14:50|2.2649
14:14:51|2.2654
14:14:53|2.2637
14:14:54|2.2635
14:14:55|2.2633
14:14:56|2.2613
14:14:57|2.262
14:14:58|2.263
14:14:59|2.2633
14:15:00|2.263
14:15:01|2.2622
14:15:02|2.2603
14:15:03|2.2603
14:15:05|2.2631
14:15:05|2.2638
14:15:06|2.2647
14:15:08|2.2671
14:15:09|2.2657
14:15:09|2.2653
14:15:11|2.2697
14:15:12|2.2695
14:15:12|2.2721
14:15:13|2.2737
14:15:15|2.2735
14:15:16|2.2728
14:15:17|2.2751
14:15:18|2.2807
14:15:19|2.2744
14:15:20|2.2731
14:15:21|2.2738
14:15:22|2.2735
14:15:23|2.2753
14:15:23|2.273
14:15:25|2.2748
14:15:26|2.2752
14:15:27|2.2763
14:15:28|2.2787
14:15:29|2.2794
14:15:31|2.2787
14:15:32|2.2778
14:15:33|2.28
14:15:34|2.2816
14:15:35|2.2832
14:15:36|2.2824
14:15:36|2.2834
14:15:37|2.2839
14:15:39|2.2849
14:15:40|2.2862
14:15:41|2.2863
14:15:42|2.2841
14:15:43|2.2844
14:15:44|2.2826
14:15:45|2.2821
14:15:46|2.2841
14:15:47|2.2835
14:15:49|2.2839
14:15:50|2.2849
14:15:51|2.2839
14:15:51|2.285
14:15:53|2.2847
14:15:53|2.2849
14:15:55|2.283
14:15:55|2.2833
14:15:56|2.2837
14:15:57|2.285
14:15:58|2.2839
14:15:59|2.2833
14:16:01|2.2828
14:16:02|2.2827
14:16:02|2.2819
14:16:03|2.2816
14:16:05|2.283
14:16:06|2.2834
14:16:07|2.2859
14:16:08|2.2859
14:16:09|2.2866
14:16:10|2.288
14:16:10|2.2891
14:16:12|2.2892
14:16:13|2.3
14:16:14|2.295
14:16:15|2.2955
14:16:16|2.295
14:16:16|2.2926
14:16:18|2.2927
14:16:19|2.2929
14:16:19|2.2929
14:16:20|2.2914
14:16:22|2.2911
14:16:23|2.2893
14:16:24|2.2908
14:16:25|2.2888
14:16:26|2.2875
14:16:26|2.2872
14:16:28|2.2856
14:16:29|2.2845
14:16:30|2.2861
14:16:31|2.2878
14:16:32|2.2879
14:16:33|2.2887
14:16:34|2.2888
14:16:35|2.2895
14:16:36|2.2901
14:16:37|2.2889
14:16:38|2.2892
14:16:39|2.2895
14:16:40|2.2891
14:16:41|2.2904
14:16:42|2.2893
14:16:43|2.2885
14:16:44|2.2887
14:16:45|2.2882
14:16:46|2.288
14:16:47|2.2881
14:16:48|2.2897
14:16:49|2.2899
14:16:50|2.2901
14:16:51|2.2913
14:16:52|2.2915
14:16:53|2.2922
14:16:54|2.2925
14:16:56|2.2941
14:16:57|2.2941
14:16:58|2.2942
14:16:58|2.2959
14:16:59|2.2945
14:17:01|2.2965
14:17:02|2.2964
14:17:02|2.2956
14:17:03|2.295
14:17:04|2.2944
14:17:05|2.2944
14:17:07|2.295
14:17:09|2.295
14:17:09|2.2959
14:17:11|2.2978
14:17:12|2.2976
14:17:13|2.2974
14:17:14|2.2974
14:17:15|2.2959
14:17:16|2.2947
14:17:17|2.2941
14:17:17|2.2924
14:17:19|2.2916
14:17:20|2.2927
14:17:21|2.2943
14:17:22|2.2928
14:17:23|2.2946
14:17:24|2.2953
14:17:25|2.2962
14:17:26|2.2964
14:17:28|2.2971
14:17:29|2.2977
14:17:29|2.2969
14:17:31|2.2973
14:17:32|2.2985
14:17:33|2.2985
14:17:34|2.2989
14:17:35|2.3005
14:17:35|2.3005
14:17:37|2.2999
14:17:38|2.2987
14:17:39|2.2987
14:17:39|2.2975
14:17:40|2.2981
14:17:42|2.297
14:17:42|2.2953
14:17:43|2.2947
14:17:45|2.2953
14:17:46|2.2955
14:17:47|2.2948
14:17:48|2.2963
14:17:49|2.296
14:17:51|2.2987
14:17:52|2.2995
14:17:53|2.2996
14:17:53|2.2997
14:17:55|2.3003
14:17:56|2.3003
14:17:57|2.3003
14:17:58|2.2998
14:17:59|2.2998
14:18:00|2.3001
14:18:01|2.2997
14:18:02|2.3005
14:18:03|2.3008
14:18:04|2.3017
14:18:05|2.301
14:18:06|2.301
14:18:07|2.302
14:18:08|2.3011
14:18:09|2.3024
14:18:10|2.3047
14:18:11|2.3048
14:18:12|2.3045
14:18:13|2.3051
14:18:14|2.3057
14:18:16|2.3067
14:18:17|2.308
14:18:18|2.3087
14:18:19|2.3079
14:18:20|2.3071
14:18:21|2.3079
14:18:21|2.307
14:18:23|2.3069
14:18:24|2.306
14:18:25|2.3066
14:18:26|2.3102
14:18:27|2.3104
14:18:28|2.31
14:18:29|2.3105
14:18:30|2.3101
14:18:31|2.3108
14:18:32|2.3092
14:18:33|2.3091
14:18:34|2.3109
14:18:35|2.3111
14:18:37|2.3123
14:18:38|2.3133
14:18:39|2.3142
14:18:39|2.315
14:18:41|2.315
14:18:41|2.315
14:18:43|2.315
14:18:44|2.3143
14:18:44|2.3143
14:18:45|2.3148
14:18:47|2.3145
14:18:48|2.3136
14:18:49|2.3136
14:18:50|2.313
14:18:50|2.313
14:18:52|2.313
14:18:52|2.3125
14:18:54|2.313
14:18:54|2.3167
14:18:56|2.3143
14:18:57|2.3146
14:18:58|2.315
14:18:58|2.3148
14:19:00|2.3156
14:19:01|2.316
14:19:02|2.3145
14:19:03|2.3139
14:19:04|2.3154
14:19:05|2.3157
14:19:06|2.3145
14:19:07|2.3145
14:19:08|2.3125
14:19:10|2.3126
14:19:11|2.3117
14:19:12|2.3102
14:19:13|2.3104
14:19:14|2.3122
14:19:15|2.3133
14:19:16|2.3128
14:19:17|2.3119
14:19:19|2.3129
14:19:19|2.3114
14:19:21|2.3107
14:19:22|2.3095
14:19:23|2.3081
14:19:24|2.3075
14:19:26|2.3069
14:19:27|2.3081
14:19:27|2.3087
14:19:28|2.3052
14:19:29|2.3068
14:19:30|2.3058
14:19:32|2.3069
14:19:32|2.3062
14:19:34|2.3081
14:19:34|2.3068
14:19:35|2.3083
14:19:37|2.3081
14:19:38|2.3081
14:19:39|2.3108
14:19:40|2.3119
14:19:41|2.3115
14:19:42|2.3113
14:19:43|2.3117
14:19:44|2.3116
14:19:45|2.3125
14:19:46|2.3127
14:19:47|2.3127
14:19:48|2.3119
14:19:49|2.3119
14:19:51|2.3119
14:19:52|2.3129
14:19:53|2.3126
14:19:54|2.3121
14:19:54|2.3113
14:19:55|2.3111
14:19:57|2.3115
14:19:57|2.3114
14:19:59|2.3102
14:19:59|2.3087
14:20:01|2.3075
14:20:02|2.3086
14:20:03|2.3098
14:20:04|2.3088
14:20:05|2.3093
14:20:06|2.3101
14:20:07|2.3103
14:20:08|2.3099
14:20:09|2.3094
14:20:11|2.3107
14:20:12|2.3095
14:20:13|2.3119
14:20:15|2.3141
14:20:15|2.3167
14:20:16|2.3159
14:20:17|2.3164
14:20:19|2.3176
14:20:19|2.3071
14:20:20|2.3061
14:20:21|2.3047
14:20:22|2.3045
14:20:24|2.3043
14:20:25|2.3037
14:20:26|2.305
14:20:27|2.3061
14:20:28|2.3057
14:20:29|2.3037
14:20:30|2.3033
14:20:31|2.3033
14:20:33|2.3022
14:20:34|2.3014
14:20:35|2.3
14:20:35|2.2996
14:20:37|2.3005
14:20:37|2.2998
14:20:39|2.301
14:20:40|2.3002
14:20:41|2.3007
14:20:41|2.3005
14:20:42|2.3005
14:20:44|2.3023
14:20:44|2.3028
14:20:46|2.3019
14:20:46|2.301
14:20:48|2.3013
14:20:48|2.3014
14:20:50|2.3023
14:20:51|2.3022
14:20:51|2.3022
14:20:53|2.3036
14:20:53|2.3036
14:20:55|2.3032
14:20:56|2.3032
14:20:57|2.3039
14:20:58|2.3046
14:20:59|2.3027
14:21:00|2.3027
14:21:02|2.3008
14:21:03|2.2998
14:21:04|2.2988
14:21:04|2.3001
14:21:06|2.3008
14:21:07|2.3011
14:21:08|2.299
14:21:09|2.2972
14:21:10|2.2966
14:21:12|2.2945
14:21:14|2.2945
14:21:15|2.2954
14:21:16|2.2935
14:21:16|2.2934
14:21:18|2.2945
14:21:18|2.2952
14:21:19|2.2968
14:21:21|2.2965
14:21:21|2.2955
14:21:23|2.2969
14:21:24|2.2978
14:21:25|2.2978
14:21:25|2.2961
14:21:27|2.2962
14:21:27|2.2972
14:21:29|2.2971
14:21:30|2.2987
14:21:31|2.2972
14:21:32|2.2965
14:21:32|2.2973
14:21:34|2.2968
14:21:35|2.297
14:21:36|2.2973
14:21:37|2.2973
14:21:38|2.2967
14:21:39|2.2966
14:21:40|2.2961
14:21:42|2.2957
14:21:42|2.2957
14:21:44|2.2961
14:21:44|2.2959
14:21:45|2.2964
14:21:47|2.296
14:21:48|2.2967
14:21:49|2.2968
14:21:49|2.2968
14:21:50|2.2961
14:21:51|2.2961
14:21:53|2.2957
14:21:54|2.2952
14:21:55|2.2947
14:21:56|2.2947
14:21:57|2.2944
14:21:58|2.2926
14:21:59|2.2932
14:22:00|2.2928
14:22:02|2.2906
14:22:02|2.2902
14:22:03|2.2907
14:22:04|2.2929
14:22:06|2.2939
14:22:06|2.2952
14:22:08|2.2947
14:22:08|2.2929
14:22:09|2.2929
14:22:10|2.2939
14:22:12|2.2926
14:22:12|2.2926
14:22:14|2.2938
14:22:15|2.2957
14:22:16|2.2955
14:22:17|2.2963
14:22:18|2.2971
14:22:19|2.2962
14:22:20|2.2953
14:22:21|2.2941
14:22:22|2.2933
14:22:23|2.2918
14:22:24|2.2933
14:22:25|2.2938
14:22:26|2.2927
14:22:27|2.2921
14:22:28|2.2945
14:22:30|2.2924
14:22:31|2.2924
14:22:32|2.2941
14:22:33|2.2945
14:22:34|2.2927
14:22:35|2.2921
14:22:36|2.2923
14:22:37|2.2923
14:22:38|2.2924
14:22:39|2.2925
14:22:40|2.2925
14:22:41|2.2921
14:22:43|2.2921
14:22:44|2.2923
14:22:44|2.2923
14:22:46|2.2927
14:22:47|2.2929
14:22:47|2.2931
14:22:48|2.2931
14:22:49|2.2929
14:22:51|2.2941
14:22:52|2.2929
14:22:53|2.2933
14:22:54|2.2923
14:22:55|2.2931
14:22:55|2.2921
14:22:57|2.2909
14:22:57|2.2921
14:22:59|2.2923
14:23:00|2.2915
14:23:01|2.2905
14:23:02|2.2902
14:23:03|2.2906
14:23:04|2.2911
14:23:05|2.2912
14:23:06|2.2912
14:23:07|2.2921
14:23:09|2.2927
14:23:10|2.2907
14:23:10|2.2899
14:23:12|2.2897
14:23:13|2.2888
14:23:14|2.2887
14:23:15|2.2899
14:23:16|2.29
14:23:18|2.2897
14:23:18|2.2908
14:23:20|2.2922
14:23:21|2.2924
14:23:22|2.2912
14:23:22|2.2903
14:23:23|2.2901
14:23:25|2.2883
14:23:27|2.2891
14:23:28|2.2877
14:23:29|2.2879
14:23:30|2.2883
14:23:31|2.2885
14:23:31|2.2896
14:23:33|2.2896
14:23:33|2.2911
14:23:35|2.2912
14:23:36|2.2915
14:23:37|2.2919
14:23:38|2.2919
14:23:39|2.2905
14:23:39|2.2909
14:23:41|2.2921
14:23:42|2.2921
14:23:42|2.2921
14:23:44|2.2929
14:23:45|2.2923
14:23:46|2.2928
14:23:47|2.293
14:23:48|2.2935
14:23:49|2.2941
14:23:50|2.2937
14:23:51|2.2942
14:23:52|2.2957
14:23:53|2.2957
14:23:54|2.2958
14:23:55|2.2943
14:23:56|2.2946
14:23:57|2.2934
14:23:58|2.2934
14:23:59|2.2934
14:24:01|2.2935
14:24:02|2.2941
14:24:04|2.2949
14:24:04|2.2947
14:24:05|2.2966
14:24:07|2.2949
14:24:07|2.2943
14:24:08|2.2935
14:24:09|2.2935
14:24:11|2.2922
14:24:11|2.2925
14:24:13|2.2905
14:24:14|2.2903
14:24:14|2.2893
14:24:17|2.2883
14:24:19|2.2877
14:24:19|2.287
14:24:20|2.287
14:24:21|2.2878
14:24:22|2.2855
14:24:24|2.2867
14:24:25|2.2867
14:24:27|2.2859
14:24:27|2.2864
14:24:28|2.2873
14:24:30|2.2873
14:24:30|2.2861
14:24:31|2.2864
14:24:33|2.285
14:24:33|2.286
14:24:34|2.2859
14:24:35|2.2859
14:24:36|2.2859
14:24:38|2.2849
14:24:38|2.2844
14:24:39|2.2834
14:24:41|2.282
14:24:42|2.2829
14:24:43|2.2818
14:24:44|2.2823
14:24:45|2.2819
14:24:46|2.282
14:24:47|2.2825
14:24:48|2.283
14:24:49|2.2832
14:24:50|2.2831
14:24:51|2.2831
14:24:52|2.2831
14:24:54|2.2827
14:24:55|2.2826
14:24:56|2.2821
14:24:56|2.2821
14:24:58|2.2807
14:24:59|2.2806
14:25:00|2.2801
14:25:02|2.28
14:25:03|2.2797
14:25:04|2.2798
14:25:04|2.2801
14:25:05|2.2794
14:25:06|2.2794
14:25:07|2.2789
14:25:08|2.278
14:25:10|2.2769
14:25:11|2.2787
14:25:11|2.2788
14:25:12|2.2791
14:25:14|2.2808
14:25:16|2.2813
14:25:16|2.2833
14:25:17|2.2833
14:25:19|2.2854
14:25:21|2.2845
14:25:21|2.2857
14:25:22|2.2869
14:25:24|2.2853
14:25:25|2.2848
14:25:27|2.2834
14:25:28|2.2825
14:25:29|2.283
14:25:29|2.2828
14:25:30|2.2804
14:25:31|2.2822
14:25:33|2.2819
14:25:34|2.2831
14:25:34|2.2814
14:25:35|2.2805
14:25:36|2.28
14:25:38|2.2803
14:25:39|2.2797
14:25:39|2.2793
14:25:41|2.2795
14:25:42|2.2793
14:25:43|2.2802
14:25:43|2.2802
14:25:45|2.2811
14:25:46|2.2812
14:25:47|2.2817
14:25:47|2.2804
14:25:49|2.2797
14:25:49|2.2797
14:25:51|2.2777
14:25:52|2.278
14:25:53|2.2777
14:25:54|2.2796
14:25:55|2.2794
14:25:56|2.2804
14:25:57|2.2812
14:25:59|2.2811
14:25:59|2.2815
14:26:01|2.2831
14:26:02|2.2839
14:26:03|2.2851
14:26:04|2.2859
14:26:05|2.2859
14:26:06|2.2855
14:26:08|2.2811
14:26:08|2.2797
14:26:09|2.2797
14:26:11|2.2804
14:26:11|2.2785
14:26:15|2.2791
14:26:16|2.2806
14:26:17|2.2815
14:26:18|2.2827
14:26:19|2.2832
14:26:20|2.2821
14:26:21|2.283
14:26:22|2.2825
14:26:23|2.2802
14:26:24|2.2793
14:26:25|2.2783
14:26:26|2.2781
14:26:27|2.2773
14:26:28|2.2773
14:26:29|2.2746
14:26:30|2.2763
14:26:31|2.2755
14:26:32|2.2759
14:26:33|2.2759
14:26:34|2.2762
14:26:35|2.2762
14:26:36|2.2763
14:26:38|2.2768
14:26:39|2.278
14:26:39|2.2787
14:26:40|2.2805
14:26:41|2.2801
14:26:42|2.2801
14:26:43|2.2809
14:26:45|2.281
14:26:45|2.281
14:26:46|2.2817
14:26:47|2.2816
14:26:48|2.2796
14:26:50|2.2792
14:26:51|2.2792
14:26:51|2.2792
14:26:52|2.2776
14:26:54|2.276
14:26:55|2.2757
14:26:57|2.2749
14:26:58|2.2757
14:26:59|2.2757
14:26:59|2.2759
14:27:00|2.2758
14:27:01|2.2755
14:27:03|2.2764
14:27:04|2.2783
14:27:05|2.2784
14:27:06|2.2764
14:27:07|2.2756
14:27:08|2.2749
14:27:09|2.2738
14:27:10|2.2734
14:27:12|2.272
14:27:12|2.2717
14:27:14|2.2724
14:27:15|2.2727
14:27:17|2.2722
14:27:18|2.2736
14:27:18|2.2737
14:27:19|2.274
14:27:20|2.2737
14:27:22|2.2734
14:27:23|2.2733
14:27:24|2.2729
14:27:24|2.2726
14:27:26|2.2721
14:27:26|2.2719
14:27:28|2.2719
14:27:29|2.2717
14:27:30|2.2717
14:27:32|2.271
14:27:33|2.2698
14:27:34|2.2707
14:27:35|2.2712
14:27:36|2.2694
14:27:37|2.2709
14:27:38|2.2715
14:27:39|2.2715
14:27:40|2.2713
14:27:41|2.2707
14:27:42|2.2695
14:27:43|2.2702
14:27:45|2.27
14:27:45|2.2697
14:27:46|2.2697
14:27:47|2.2679
14:27:48|2.2673
14:27:50|2.2669
14:27:51|2.2663
14:27:52|2.2684
14:27:52|2.268
14:27:54|2.2679
14:27:55|2.2695
14:27:55|2.2694
14:27:57|2.2696
14:27:58|2.2708
14:27:59|2.2706
14:28:00|2.271
14:28:01|2.2704
14:28:03|2.2704
14:28:04|2.2721
14:28:05|2.2705
14:28:06|2.2714
14:28:06|2.2708
14:28:08|2.2696
14:28:09|2.269
14:28:10|2.2687
14:28:11|2.27
14:28:12|2.2715
14:28:13|2.2703
14:28:13|2.2723
14:28:14|2.2743
14:28:16|2.274
14:28:17|2.2721
14:28:18|2.2736
14:28:18|2.2753
14:28:19|2.2756
14:28:22|2.2773
14:28:23|2.2766
14:28:24|2.2748
14:28:25|2.2762
14:28:27|2.2772
14:28:27|2.2779
14:28:29|2.2777
14:28:29|2.2778
14:28:31|2.2783
14:28:32|2.2794
14:28:33|2.2784
14:28:34|2.2771
14:28:35|2.2774
14:28:36|2.2778
14:28:37|2.2776
14:28:38|2.2786
14:28:39|2.2786
14:28:40|2.2788
14:28:42|2.2788
14:28:42|2.2786
14:28:44|2.2793
14:28:45|2.2795
14:28:46|2.2792
14:28:46|2.2807
14:28:47|2.2804
14:28:48|2.2801
14:28:50|2.279
14:28:51|2.279
14:28:52|2.279
14:28:52|2.2789
14:28:53|2.2789
14:28:55|2.2777
14:28:56|2.2777
14:28:57|2.2777
14:28:58|2.2777
14:28:59|2.2779
14:29:00|2.2784
14:29:01|2.2776
14:29:02|2.2776
14:29:03|2.2768
14:29:04|2.2767
14:29:05|2.2762
14:29:06|2.2752
14:29:07|2.275
14:29:08|2.2748
14:29:09|2.2751
14:29:10|2.2765
14:29:11|2.2775
14:29:12|2.2779
14:29:13|2.2766
14:29:14|2.2764
14:29:15|2.2753
14:29:16|2.2756
14:29:17|2.2756
14:29:18|2.2755
14:29:19|2.2763
14:29:20|2.2783
14:29:21|2.2783
14:29:23|2.2785
14:29:23|2.2779
14:29:25|2.2789
14:29:25|2.2796
14:29:27|2.2793
14:29:28|2.2794
14:29:29|2.2785
14:29:30|2.2774
14:29:31|2.2785
14:29:33|2.2785
14:29:34|2.2766
14:29:34|2.2773
14:29:35|2.2773
14:29:37|2.2773
14:29:38|2.2773
14:29:39|2.2766
14:29:40|2.2773
14:29:41|2.2773
14:29:42|2.2774
14:29:43|2.2774
14:29:44|2.2772
14:29:45|2.2792
14:29:46|2.2795
14:29:47|2.2803
14:29:48|2.2796
14:29:49|2.2791
14:29:51|2.2791
14:29:51|2.2791
14:29:52|2.2791
14:29:53|2.2808
14:29:55|2.2802
14:29:56|2.2798
14:29:57|2.2801
14:29:57|2.2827
14:29:58|2.2824
14:29:59|2.2818
14:30:00|2.2814
14:30:02|2.281
14:30:03|2.2817
14:30:04|2.2801
14:30:05|2.2808
14:30:06|2.2816
14:30:07|2.2827
14:30:08|2.2833
14:30:09|2.283
14:30:11|2.2835
14:30:12|2.2845
14:30:13|2.2839
14:30:13|2.283
14:30:14|2.2831
14:30:15|2.2831
14:30:16|2.2844
14:30:17|2.2856
14:30:18|2.2863
14:30:19|2.2876
14:30:22|2.2898
14:30:23|2.2886
14:30:25|2.289
14:30:25|2.2877
14:30:27|2.2882
14:30:28|2.2882
14:30:28|2.2886
14:30:30|2.2888
14:30:31|2.2892
14:30:32|2.2892
14:30:33|2.2892
14:30:34|2.2892
14:30:35|2.2907
14:30:36|2.2928
14:30:37|2.2934
14:30:38|2.293
14:30:39|2.2933
14:30:40|2.2926
14:30:41|2.2935
14:30:42|2.2931
14:30:44|2.2938
14:30:45|2.2926
14:30:46|2.2912
14:30:46|2.2912
14:30:48|2.2904
14:30:49|2.2908
14:30:50|2.2911
14:30:51|2.2906
14:30:52|2.2925
14:30:53|2.2914
14:30:53|2.2914
14:30:54|2.2924
14:30:55|2.2931
14:30:57|2.2928
14:30:58|2.2931
14:30:59|2.2926
14:31:00|2.2936
14:31:01|2.2956
14:31:01|2.2956
14:31:03|2.2952
14:31:04|2.2948
14:31:05|2.294
14:31:06|2.2947
14:31:07|2.2942
14:31:08|2.2935
14:31:09|2.2935
14:31:10|2.2943
14:31:12|2.2934
14:31:13|2.2955
14:31:13|2.2948
14:31:14|2.2946
14:31:15|2.294
14:31:16|2.2936
14:31:18|2.2936
14:31:18|2.2936
14:31:19|2.2936
14:31:21|2.2942
14:31:23|2.2938
14:31:25|2.2957
14:31:26|2.2957
14:31:28|2.2966
14:31:29|2.2974
14:31:30|2.2973
14:31:31|2.2977
14:31:31|2.2974
14:31:32|2.2988
14:31:34|2.2984
14:31:35|2.2988
14:31:35|2.2969
14:31:37|2.2963
14:31:38|2.2955
14:31:39|2.2955
14:31:40|2.2964
14:31:41|2.2958
14:31:42|2.2946
14:31:43|2.2943
14:31:45|2.2943
14:31:45|2.2943
14:31:46|2.2961
14:31:47|2.2961
14:31:48|2.2961
14:31:49|2.2961
14:31:50|2.2961
14:31:51|2.2961
14:31:52|2.2954
14:31:54|2.295
14:31:55|2.2933
14:31:55|2.2934
14:31:57|2.2932
14:31:57|2.2928
14:31:59|2.293
14:32:00|2.2913
14:32:01|2.2913
14:32:02|2.2891
14:32:02|2.2901
14:32:03|2.2901
14:32:05|2.2895
14:32:06|2.2897
14:32:07|2.2903
14:32:08|2.2882
14:32:09|2.2871
14:32:10|2.2883
14:32:11|2.288
14:32:11|2.2868
14:32:13|2.2865
14:32:14|2.2851
14:32:15|2.2858
14:32:16|2.2871
14:32:17|2.2854
14:32:18|2.2854
14:32:19|2.2859
14:32:20|2.2854
14:32:22|2.2846
14:32:22|2.2851
14:32:23|2.2851
14:32:25|2.2851
14:32:26|2.2868
14:32:28|2.2866
14:32:28|2.2871
14:32:29|2.2872
14:32:31|2.2872
14:32:32|2.2893
14:32:32|2.2893
14:32:33|2.2858
14:32:34|2.2862
14:32:35|2.2858
14:32:37|2.2858
14:32:37|2.2858
14:32:39|2.287
14:32:39|2.2879
14:32:40|2.2879
14:32:41|2.2879
14:32:42|2.2887
14:32:44|2.2893
14:32:45|2.2905
14:32:46|2.2913
14:32:46|2.2901
14:32:48|2.2901
14:32:49|2.2901
14:32:50|2.2898
14:32:51|2.2898
14:32:52|2.2887
14:32:53|2.2883
14:32:54|2.2887
14:32:55|2.2896
14:32:56|2.2896
14:32:57|2.2896
14:32:58|2.2895
14:32:59|2.2895
14:33:00|2.2891
14:33:02|2.2884
14:33:03|2.2852
14:33:03|2.2862
14:33:04|2.2863
14:33:06|2.286
14:33:07|2.2869
14:33:07|2.2869
14:33:08|2.2882
14:33:10|2.2882
14:33:11|2.2874
14:33:11|2.2874
14:33:13|2.2874
14:33:14|2.289
14:33:15|2.2896
14:33:16|2.2896
14:33:17|2.2896
14:33:18|2.2896
14:33:19|2.2884
14:33:20|2.2895
14:33:21|2.2902
14:33:22|2.2899
14:33:24|2.289
14:33:25|2.289
14:33:25|2.289
14:33:27|2.2888
14:33:27|2.2888
14:33:29|2.2894
14:33:30|2.2894
14:33:31|2.2868
14:33:32|2.2868
14:33:33|2.2868
14:33:34|2.2859
14:33:35|2.2856
14:33:36|2.2856
14:33:37|2.2859
14:33:38|2.2854
14:33:40|2.2848
14:33:40|2.2848
14:33:42|2.2836
14:33:42|2.2824
14:33:44|2.2826
14:33:45|2.2823
14:33:45|2.2823
14:33:47|2.2823
14:33:48|2.2816
14:33:49|2.2806
14:33:50|2.2806
14:33:51|2.2794
14:33:52|2.2785
14:33:53|2.2793
14:33:55|2.28
14:33:55|2.28
14:33:57|2.28
14:33:58|2.28
14:33:59|2.2808
14:34:00|2.2808
14:34:00|2.2829
14:34:03|2.2826
14:34:03|2.2818
14:34:04|2.2818
14:34:06|2.2818
14:34:07|2.2815
14:34:08|2.281
14:34:08|2.2803
14:34:10|2.2803
14:34:12|2.2778
14:34:12|2.2771
14:34:13|2.276
14:34:14|2.2758
14:34:15|2.2759
14:34:16|2.2755
14:34:18|2.2744
14:34:19|2.2744
14:34:19|2.2742
14:34:20|2.2729
14:34:21|2.2744
14:34:22|2.2744
14:34:24|2.2755
14:34:25|2.2764
14:34:26|2.2764
14:34:27|2.2776
14:34:28|2.2785
14:34:29|2.2785
14:34:30|2.2783
14:34:31|2.2781
14:34:33|2.2791
14:34:34|2.2793
14:34:35|2.2799
14:34:36|2.2806
14:34:37|2.2798
14:34:38|2.2811
14:34:39|2.2815
14:34:41|2.2813
14:34:42|2.2813
14:34:42|2.2813
14:34:44|2.281
14:34:45|2.281
14:34:46|2.281
14:34:46|2.2809
14:34:48|2.28
14:34:48|2.28
14:34:50|2.2799
14:34:51|2.2799
14:34:52|2.2799
14:34:53|2.2799
14:34:54|2.2798
14:34:55|2.2807
14:34:56|2.2783
14:34:57|2.2802
14:34:58|2.2806
14:34:59|2.2845
14:35:00|2.2819
14:35:01|2.2793
14:35:03|2.282
14:35:03|2.2823
14:35:04|2.2829
14:35:05|2.2833
14:35:06|2.284
14:35:07|2.284
14:35:08|2.2846
14:35:09|2.2849
14:35:10|2.2857
14:35:12|2.2856
14:35:13|2.2862
14:35:13|2.2867
14:35:14|2.2868
14:35:16|2.2881
14:35:17|2.2877
14:35:18|2.2885
14:35:19|2.2889
14:35:20|2.2881
14:35:21|2.2818
14:35:22|2.281
14:35:24|2.2809
14:35:25|2.2793
14:35:26|2.2795
14:35:27|2.2726
14:35:28|2.2727
14:35:29|2.2726
14:35:30|2.2758
14:35:31|2.2755
14:35:32|2.2741
14:35:34|2.2729
14:35:34|2.2736
14:35:35|2.2742
14:35:37|2.2742
14:35:37|2.2746
14:35:39|2.2744
14:35:40|2.2744
14:35:40|2.2739
14:35:42|2.2739
14:35:43|2.2718
14:35:43|2.2707
14:35:45|2.2715
14:35:46|2.2714
14:35:47|2.272
14:35:49|2.2722
14:35:50|2.2715
14:35:50|2.2716
14:35:51|2.2723
14:35:52|2.2723
14:35:53|2.2723
14:35:55|2.2723
14:35:55|2.2723
14:35:56|2.2723
14:35:58|2.2712
14:35:59|2.2712
14:36:00|2.2715
14:36:01|2.27
14:36:02|2.2724
14:36:03|2.2728
14:36:04|2.2743
14:36:05|2.2731
14:36:06|2.2716
14:36:07|2.2716
14:36:08|2.2715
14:36:09|2.2718
14:36:11|2.2709
14:36:11|2.2695
14:36:12|2.2695
14:36:13|2.2695
14:36:14|2.2691
14:36:15|2.2691
14:36:17|2.2692
14:36:18|2.2692
14:36:19|2.2686
14:36:19|2.2678
14:36:21|2.2678
14:36:21|2.2706
14:36:23|2.2725
14:36:24|2.272
14:36:26|2.272
14:36:27|2.2721
14:36:27|2.2745
14:36:29|2.2741
14:36:30|2.2741
14:36:31|2.2732
14:36:31|2.2732
14:36:33|2.2731
14:36:34|2.2742
14:36:35|2.2752
14:36:36|2.2775
14:36:37|2.2763
14:36:38|2.2753
14:36:39|2.2753
14:36:40|2.2744
14:36:41|2.2731
14:36:42|2.2738
14:36:43|2.2748
14:36:44|2.2748
14:36:46|2.2745
14:36:47|2.2758
14:36:48|2.2765
14:36:49|2.2757
14:36:49|2.2757
14:36:51|2.2758
14:36:53|2.2773
14:36:54|2.2779
14:36:54|2.279
14:36:55|2.2786
14:36:57|2.2784
14:36:57|2.2781
14:36:58|2.2781
14:36:59|2.2767
14:37:00|2.2783
14:37:02|2.279
14:37:02|2.2802
14:37:03|2.2806
14:37:04|2.2816
14:37:05|2.2828
14:37:06|2.2842
14:37:07|2.2845
14:37:09|2.2825
14:37:10|2.2814
14:37:11|2.2811
14:37:12|2.281
14:37:12|2.2811
14:37:14|2.2807
14:37:15|2.2773
14:37:16|2.2771
14:37:17|2.2771
14:37:18|2.2774
14:37:19|2.2775
14:37:20|2.2757
14:37:21|2.2754
14:37:22|2.2745
14:37:23|2.275
14:37:24|2.2754
14:37:25|2.2767
14:37:27|2.2761
14:37:27|2.2756
14:37:30|2.2752
14:37:30|2.2751
14:37:31|2.2745
14:37:32|2.2742
14:37:34|2.2745
14:37:35|2.2746
14:37:36|2.2747
14:37:38|2.2754
14:37:39|2.2749
14:37:39|2.2752
14:37:41|2.2746
14:37:42|2.2747
14:37:43|2.2758
14:37:43|2.2751
14:37:44|2.2751
14:37:46|2.2751
14:37:47|2.2737
14:37:48|2.2733
14:37:49|2.2733
14:37:50|2.2733
14:37:51|2.2733
14:37:52|2.2723
14:37:53|2.2714
14:37:54|2.2707
14:37:56|2.2707
14:37:57|2.2705
14:37:57|2.2703
14:37:59|2.2699
14:38:00|2.2698
14:38:01|2.27
14:38:02|2.2689
14:38:03|2.2696
14:38:04|2.2696
14:38:05|2.2684
14:38:06|2.2677
14:38:07|2.2677
14:38:08|2.266
14:38:09|2.2651
14:38:10|2.2653
14:38:11|2.2633
14:38:12|2.2652
14:38:13|2.2642
14:38:14|2.2636
14:38:15|2.2636
14:38:16|2.2637
14:38:17|2.265
14:38:18|2.2627
14:38:19|2.2639
14:38:20|2.2625
14:38:21|2.2654
14:38:22|2.2662
14:38:23|2.2669
14:38:24|2.268
14:38:25|2.268
14:38:27|2.2672
14:38:28|2.2665
14:38:29|2.2648
14:38:30|2.2676
14:38:30|2.2673
14:38:31|2.2665
14:38:33|2.2665
14:38:35|2.2665
14:38:36|2.266
14:38:37|2.266
14:38:37|2.2649
14:38:39|2.2649
14:38:40|2.2659
14:38:41|2.2662
14:38:42|2.2662
14:38:43|2.267
14:38:45|2.267
14:38:45|2.267
14:38:47|2.2669
14:38:47|2.2669
14:38:49|2.2663
14:38:50|2.2651
14:38:51|2.2644
14:38:52|2.2647
14:38:53|2.2647
14:38:54|2.2633
14:38:56|2.2627
14:38:56|2.2628
14:38:58|2.2628
14:38:59|2.2628
14:38:59|2.2628
14:39:00|2.2628
14:39:01|2.2633
14:39:03|2.2628
14:39:03|2.2628
14:39:04|2.2628
14:39:05|2.2628
14:39:06|2.2636
14:39:07|2.2636
14:39:08|2.2636
14:39:09|2.2615
14:39:10|2.2613
14:39:11|2.261
14:39:12|2.26
14:39:14|2.2604
14:39:14|2.2595
14:39:15|2.26
14:39:16|2.2605
14:39:17|2.2605
14:39:19|2.2609
14:39:20|2.26
14:39:21|2.26
14:39:22|2.2589
14:39:23|2.2593
14:39:24|2.2593
14:39:25|2.2584
14:39:26|2.2591
14:39:27|2.2583
14:39:28|2.258
14:39:29|2.2559
14:39:31|2.257
14:39:31|2.2569
14:39:32|2.2565
14:39:34|2.2574
14:39:34|2.2567
14:39:36|2.2585
14:39:37|2.2585
14:39:38|2.2574
14:39:38|2.2574
14:39:40|2.2574
14:39:41|2.2583
14:39:42|2.2576
14:39:43|2.2564
14:39:44|2.2554
14:39:45|2.2554
14:39:46|2.2557
14:39:47|2.255
14:39:48|2.255
14:39:49|2.2536
14:39:50|2.2548
14:39:51|2.2548
14:39:52|2.2549
14:39:53|2.2551
14:39:54|2.2547
14:39:55|2.2547
14:39:56|2.2545
14:39:57|2.2535
14:39:59|2.251
14:40:00|2.2542
14:40:01|2.2549
14:40:02|2.2547
14:40:02|2.2554
14:40:04|2.2585
14:40:05|2.2572
14:40:06|2.2582
14:40:07|2.2575
14:40:08|2.2577
14:40:09|2.2579
14:40:10|2.257
14:40:12|2.2562
14:40:12|2.255
14:40:13|2.2576
14:40:15|2.2573
14:40:15|2.2573
14:40:17|2.2549
14:40:18|2.2541
14:40:19|2.2547
14:40:20|2.2536
14:40:21|2.2531
14:40:22|2.2535
14:40:23|2.2519
14:40:24|2.2518
14:40:25|2.2513
14:40:26|2.2503
14:40:28|2.2484
14:40:29|2.248
14:40:30|2.2481
14:40:32|2.247
14:40:32|2.2489
14:40:33|2.2468
14:40:34|2.2484
14:40:36|2.249
14:40:36|2.2492
14:40:38|2.2488
14:40:38|2.2482
14:40:40|2.2491
14:40:41|2.2517
14:40:42|2.2519
14:40:43|2.25
14:40:44|2.2487
14:40:45|2.249
14:40:46|2.2506
14:40:47|2.2494
14:40:48|2.2487
14:40:49|2.2484
14:40:50|2.25
14:40:51|2.2493
14:40:52|2.25
14:40:53|2.2524
14:40:55|2.2517
14:40:56|2.2535
14:40:57|2.2526
14:40:58|2.2513
14:40:58|2.252
14:40:59|2.2531
14:41:00|2.2525
14:41:02|2.2528
14:41:03|2.2546
14:41:03|2.2545
14:41:04|2.2543
14:41:06|2.253
14:41:07|2.2513
14:41:08|2.2506
14:41:08|2.25
14:41:10|2.248
14:41:10|2.2486
14:41:12|2.2482
14:41:14|2.2479
14:41:14|2.2469
14:41:15|2.248
14:41:16|2.2462
14:41:17|2.2485
14:41:18|2.2499
14:41:19|2.253
14:41:20|2.2507
14:41:22|2.2492
14:41:23|2.2494
14:41:23|2.2493
14:41:24|2.2465
14:41:25|2.2471
14:41:26|2.2483
14:41:27|2.2483
14:41:29|2.2484
14:41:30|2.2487
14:41:31|2.2482
14:41:32|2.2486
14:41:34|2.2478
14:41:35|2.248
14:41:37|2.248
14:41:38|2.2491
14:41:39|2.25
14:41:40|2.2475
14:41:41|2.2487
14:41:42|2.2485
14:41:43|2.249
14:41:44|2.2489
14:41:45|2.25
14:41:46|2.251
14:41:47|2.2514
14:41:48|2.2508
14:41:49|2.2489
14:41:50|2.25
14:41:51|2.2493
14:41:52|2.2504
14:41:53|2.2512
14:41:54|2.2506
14:41:55|2.2512
14:41:56|2.2503
14:41:58|2.2508
14:41:58|2.2504
14:42:00|2.2505
14:42:00|2.2517
14:42:02|2.2535
14:42:03|2.2524
14:42:04|2.2516
14:42:04|2.2504
14:42:06|2.2504
14:42:07|2.2519
14:42:08|2.2495
14:42:09|2.251
14:42:10|2.2513
14:42:12|2.2529
14:42:12|2.2512
14:42:13|2.251
14:42:14|2.2503
14:42:16|2.2494
14:42:16|2.2489
14:42:18|2.2486
14:42:20|2.2491
14:42:20|2.2497
14:42:21|2.2506
14:42:23|2.2512
14:42:24|2.2535
14:42:24|2.2518
14:42:26|2.251
14:42:27|2.2504
14:42:27|2.2504
14:42:30|2.2502
14:42:31|2.25
14:42:33|2.251
14:42:34|2.2501
14:42:35|2.2485
14:42:36|2.2468
14:42:37|2.2464
14:42:38|2.2463
14:42:39|2.2444
14:42:41|2.2446
14:42:41|2.2485
14:42:43|2.2495
14:42:44|2.2488
14:42:45|2.2479
14:42:45|2.2492
14:42:46|2.2474
14:42:47|2.2458
14:42:48|2.2442
14:42:50|2.2449
14:42:50|2.2441
14:42:51|2.2442
14:42:52|2.2441
14:42:54|2.2418
14:42:55|2.2424
14:42:56|2.243
14:42:56|2.2433
14:42:58|2.2418
14:42:59|2.2429
14:43:00|2.2425
14:43:01|2.2424
14:43:02|2.2433
14:43:03|2.2438
14:43:04|2.2443
14:43:05|2.2448
14:43:06|2.2458
14:43:07|2.2468
14:43:08|2.2454
14:43:08|2.2452
14:43:11|2.2468
14:43:12|2.245
14:43:12|2.2476
14:43:14|2.2479
14:43:14|2.2478
14:43:15|2.2466
14:43:17|2.2461
14:43:18|2.246
14:43:18|2.2458
14:43:20|2.2436
14:43:20|2.2444
14:43:21|2.2422
14:43:23|2.242
14:43:23|2.2388
14:43:24|2.2395
14:43:26|2.2388
14:43:27|2.2385
14:43:29|2.2384
14:43:30|2.2374
14:43:31|2.2368
14:43:32|2.2366
14:43:33|2.2367
14:43:35|2.2292
14:43:36|2.2327
14:43:37|2.2353
14:43:38|2.2333
14:43:39|2.2336
14:43:40|2.2331
14:43:41|2.2312
14:43:42|2.2347
14:43:43|2.2327
14:43:44|2.2349
14:43:45|2.2357
14:43:46|2.2368
14:43:47|2.2374
14:43:49|2.2372
14:43:49|2.2375
14:43:50|2.2377
14:43:51|2.24
14:43:52|2.241
14:43:54|2.2417
14:43:55|2.2435
14:43:55|2.2407
14:43:56|2.2378
14:43:57|2.2392
14:43:58|2.2378
14:44:00|2.2378
14:44:00|2.2378
14:44:01|2.2368
14:44:03|2.2378
14:44:04|2.2398
14:44:05|2.2408
14:44:06|2.2406
14:44:07|2.2403
14:44:08|2.2416
14:44:09|2.2414
14:44:10|2.241
14:44:11|2.243
14:44:12|2.2428
14:44:13|2.2444
14:44:14|2.245
14:44:15|2.2466
14:44:16|2.2452
14:44:18|2.2449
14:44:19|2.2424
14:44:20|2.2437
14:44:21|2.2426
14:44:22|2.2427
14:44:23|2.2423
14:44:24|2.2403
14:44:25|2.241
14:44:26|2.2417
14:44:27|2.2404
14:44:28|2.2432
14:44:29|2.2432
14:44:30|2.244
14:44:32|2.2426
14:44:32|2.2428
14:44:33|2.2427
14:44:34|2.2456
14:44:35|2.2439
14:44:37|2.2452
14:44:38|2.2465
14:44:39|2.2456
14:44:40|2.2452
14:44:41|2.2452
14:44:42|2.2438
14:44:44|2.2439
14:44:44|2.2453
14:44:46|2.2434
14:44:47|2.2432
14:44:48|2.2418
14:44:49|2.2418
14:44:49|2.2422
14:44:51|2.2434
14:44:52|2.2442
14:44:52|2.2418
14:44:54|2.2418
14:44:55|2.2419
14:44:56|2.2434
14:44:56|2.2424
14:44:57|2.2412
14:44:58|2.2412
14:45:00|2.2402
14:45:01|2.2402
14:45:01|2.2408
14:45:02|2.2427
14:45:04|2.2428
14:45:04|2.2434
14:45:05|2.2442
14:45:07|2.2448
14:45:07|2.245
14:45:09|2.2432
14:45:10|2.2426
14:45:11|2.2408
14:45:11|2.2399
14:45:13|2.2407
14:45:14|2.2414
14:45:15|2.2414
14:45:15|2.2412
14:45:18|2.2442
14:45:18|2.2432
14:45:19|2.2453
14:45:21|2.246
14:45:21|2.2457
14:45:22|2.2475
14:45:23|2.2493
14:45:24|2.2504
14:45:25|2.2493
14:45:26|2.2488
14:45:27|2.2481
14:45:28|2.2478
14:45:29|2.2494
14:45:30|2.2485
14:45:31|2.2493
14:45:33|2.2494
14:45:33|2.2494
14:45:35|2.2482
14:45:36|2.2474
14:45:37|2.2472
14:45:39|2.2456
14:45:40|2.2462
14:45:41|2.2452
14:45:42|2.244
14:45:43|2.2432
14:45:44|2.2424
14:45:45|2.2431
14:45:46|2.2444
14:45:47|2.2444
14:45:48|2.243
14:45:49|2.2441
14:45:50|2.2448
14:45:51|2.2463
14:45:52|2.2458
14:45:53|2.2453
14:45:54|2.2456
14:45:55|2.2456
14:45:56|2.2471
14:45:57|2.2472
14:45:58|2.246
14:45:59|2.246
14:46:01|2.2468
14:46:02|2.2469
14:46:03|2.247
14:46:04|2.2493
14:46:05|2.2498
14:46:06|2.2501
14:46:07|2.2479
14:46:08|2.2473
14:46:09|2.2486
14:46:10|2.2474
14:46:11|2.2462
14:46:12|2.2451
14:46:13|2.2437
14:46:14|2.2433
14:46:15|2.2424
14:46:16|2.2408
14:46:17|2.2421
14:46:18|2.2426
14:46:19|2.2432
14:46:20|2.2401
14:46:21|2.24
14:46:22|2.2401
14:46:23|2.2422
14:46:24|2.2427
14:46:25|2.2415
14:46:26|2.2415
14:46:27|2.2407
14:46:28|2.2402
14:46:29|2.2399
14:46:30|2.2373
14:46:31|2.2384
14:46:32|2.2384
14:46:33|2.2346
14:46:35|2.2347
14:46:37|2.2353
14:46:38|2.2333
14:46:38|2.2323
14:46:40|2.2347
14:46:41|2.2323
14:46:42|2.2319
14:46:43|2.2326
14:46:44|2.2328
14:46:45|2.2307
14:46:46|2.2328
14:46:46|2.2327
14:46:48|2.2314
14:46:49|2.233
14:46:50|2.2329
14:46:51|2.2308
14:46:52|2.2306
14:46:53|2.231
14:46:54|2.2314
14:46:55|2.2297
14:46:55|2.2294
14:46:57|2.2283
14:46:57|2.2294
14:46:59|2.2295
14:47:00|2.2306
14:47:01|2.2308
14:47:02|2.2294
14:47:03|2.2298
14:47:05|2.2269
14:47:06|2.229
14:47:06|2.2318
14:47:07|2.23
14:47:09|2.2301
14:47:10|2.2287
14:47:10|2.2308
14:47:11|2.2294
14:47:12|2.2321
14:47:13|2.2336
14:47:15|2.2331
14:47:16|2.233
14:47:17|2.2311
14:47:18|2.2306
14:47:19|2.2319
14:47:20|2.2342
14:47:21|2.2351
14:47:22|2.2368
14:47:23|2.2366
14:47:24|2.2386
14:47:25|2.2365
14:47:26|2.236
14:47:28|2.2347
14:47:29|2.2341
14:47:30|2.2336
14:47:31|2.2352
14:47:32|2.2343
14:47:33|2.2362
14:47:34|2.2388
14:47:36|2.2375
14:47:37|2.2375
14:47:38|2.2355
14:47:38|2.2354
14:47:40|2.2351
14:47:40|2.2344
14:47:41|2.2349
14:47:42|2.2355
14:47:44|2.2351
14:47:44|2.2349
14:47:46|2.2366
14:47:46|2.2355
14:47:48|2.2331
14:47:49|2.2321
14:47:50|2.2316
14:47:52|2.2312
14:47:53|2.229
14:47:53|2.2302
14:47:54|2.2293
14:47:56|2.23
14:47:57|2.2301
14:47:58|2.2298
14:47:59|2.229
14:48:00|2.2289
14:48:01|2.2289
14:48:02|2.2265
14:48:03|2.2244
14:48:05|2.2247
14:48:05|2.2253
14:48:06|2.2255
14:48:07|2.2273
14:48:08|2.2273
14:48:09|2.2283
14:48:10|2.2263
14:48:11|2.2271
14:48:13|2.2277
14:48:14|2.2264
14:48:15|2.2279
14:48:15|2.2264
14:48:16|2.226
14:48:17|2.2254
14:48:18|2.2259
14:48:19|2.2256
14:48:20|2.2256
14:48:21|2.2259
14:48:22|2.228
14:48:23|2.2262
14:48:25|2.226
14:48:25|2.2271
14:48:26|2.2253
14:48:28|2.2253
14:48:28|2.2247
14:48:29|2.2225
14:48:31|2.223
14:48:31|2.2231
14:48:33|2.2224
14:48:34|2.2221
14:48:35|2.2215
14:48:37|2.2224
14:48:38|2.2225
14:48:40|2.2223
14:48:40|2.2222
14:48:42|2.2201
14:48:43|2.2169
14:48:44|2.2207
14:48:45|2.2206
14:48:45|2.2227
14:48:47|2.2221
14:48:48|2.224
14:48:49|2.2235
14:48:50|2.2214
14:48:52|2.2196
14:48:53|2.2215
14:48:53|2.2235
14:48:55|2.2238
14:48:56|2.2217
14:48:56|2.2221
14:48:58|2.2196
14:48:59|2.2207
14:49:00|2.2202
14:49:01|2.2208
14:49:02|2.2199
14:49:03|2.2211
14:49:04|2.2218
14:49:04|2.2239
14:49:06|2.2236
14:49:06|2.2259
14:49:07|2.2238
14:49:09|2.2223
14:49:10|2.2237
14:49:11|2.2221
14:49:13|2.2226
14:49:14|2.2229
14:49:14|2.2228
14:49:15|2.2229
14:49:17|2.2207
14:49:18|2.2235
14:49:18|2.2212
14:49:20|2.2226
14:49:20|2.2201
14:49:21|2.2203
14:49:23|2.2189
14:49:23|2.2186
14:49:25|2.2198
14:49:26|2.2193
14:49:27|2.2196
14:49:28|2.2206
14:49:29|2.219
14:49:30|2.2203
14:49:31|2.2207
14:49:32|2.2229
14:49:33|2.2234
14:49:34|2.225
14:49:35|2.2249
14:49:36|2.2235
14:49:37|2.2213
14:49:38|2.22
14:49:39|2.22
14:49:40|2.2206
14:49:42|2.2225
14:49:43|2.223
14:49:44|2.2235
14:49:45|2.2257
14:49:45|2.2235
14:49:47|2.2248
14:49:48|2.2267
14:49:49|2.2275
14:49:50|2.2285
14:49:51|2.228
14:49:52|2.2269
14:49:53|2.2269
14:49:54|2.23
14:49:55|2.23
14:49:56|2.2292
14:49:57|2.231
14:49:58|2.2311
14:49:59|2.2308
14:50:00|2.2302
14:50:01|2.2287
14:50:02|2.2284
14:50:03|2.2308
14:50:04|2.23
14:50:06|2.2289
14:50:06|2.2275
14:50:07|2.2285
14:50:09|2.2292
14:50:09|2.2309
14:50:10|2.2314
14:50:12|2.2329
14:50:12|2.2325
14:50:14|2.234
14:50:14|2.2299
14:50:16|2.2293
14:50:17|2.2272
14:50:18|2.2249
14:50:19|2.2241
14:50:20|2.2263
14:50:21|2.2249
14:50:22|2.2235
14:50:23|2.2229
14:50:24|2.2215
14:50:25|2.2213
14:50:26|2.2219
14:50:27|2.2217
14:50:28|2.2217
14:50:29|2.2199
14:50:30|2.2185
14:50:31|2.2186
14:50:32|2.2207
14:50:33|2.2201
14:50:34|2.2196
14:50:35|2.2212
14:50:37|2.2206
14:50:37|2.2191
14:50:39|2.2209
14:50:40|2.2222
14:50:41|2.2245
14:50:42|2.2233
14:50:43|2.2215
14:50:45|2.2193
14:50:46|2.2184
14:50:47|2.2206
14:50:48|2.2219
14:50:49|2.2215
14:50:51|2.2207
14:50:52|2.2226
14:50:53|2.2231
14:50:54|2.2243
14:50:55|2.2239
14:50:56|2.2227
14:50:57|2.2228
14:50:58|2.2207
14:50:59|2.221
14:51:00|2.2203
14:51:01|2.2188
14:51:02|2.2185
14:51:03|2.2209
14:51:04|2.2229
14:51:05|2.2233
14:51:06|2.2234
14:51:07|2.2263
14:51:08|2.2274
14:51:10|2.2246
14:51:10|2.2237
14:51:12|2.2232
14:51:12|2.2207
14:51:13|2.2187
14:51:14|2.2185
14:51:15|2.217
14:51:16|2.2184
14:51:17|2.2158
14:51:18|2.2189
14:51:19|2.2145
14:51:21|2.2146
14:51:21|2.2135
14:51:22|2.2123
14:51:24|2.2128
14:51:24|2.2122
14:51:25|2.2121
14:51:26|2.2139
14:51:27|2.2144
14:51:29|2.2129
14:51:29|2.2125
14:51:30|2.2148
14:51:32|2.2161
14:51:32|2.2135
14:51:33|2.2126
14:51:35|2.2128
14:51:36|2.2128
14:51:37|2.2142
14:51:37|2.2114
14:51:39|2.2106
14:51:40|2.2109
14:51:41|2.2128
14:51:43|2.2131
14:51:43|2.2131
14:51:45|2.212
14:51:46|2.2114
14:51:46|2.2114
14:51:48|2.211
14:51:48|2.2123
14:51:50|2.214
14:51:50|2.215
14:51:52|2.2148
14:51:52|2.2162
14:51:54|2.2136
14:51:55|2.2176
14:51:56|2.2162
14:51:57|2.2174
14:51:58|2.2157
14:51:59|2.2174
14:52:00|2.2184
14:52:01|2.2191
14:52:02|2.2192
14:52:03|2.2185
14:52:05|2.2166
14:52:05|2.217
14:52:06|2.2166
14:52:07|2.2168
14:52:08|2.2124
14:52:09|2.2144
14:52:11|2.2123
14:52:11|2.2129
14:52:12|2.2149
14:52:13|2.2153
14:52:14|2.2146
14:52:15|2.2141
14:52:16|2.2131
14:52:17|2.211
14:52:18|2.2143
14:52:20|2.2141
14:52:20|2.2127
14:52:21|2.2129
14:52:23|2.2132
14:52:24|2.2154
14:52:24|2.2176
14:52:25|2.2191
14:52:27|2.2199
14:52:27|2.2199
14:52:29|2.2211
14:52:29|2.2203
14:52:30|2.2198
14:52:32|2.222
14:52:33|2.2224
14:52:34|2.2233
14:52:34|2.2225
14:52:36|2.2243
14:52:37|2.2247
14:52:37|2.2232
14:52:38|2.2258
14:52:40|2.2262
14:52:41|2.2271
14:52:43|2.2294
14:52:43|2.2284
14:52:45|2.2278
14:52:46|2.2277
14:52:47|2.2255
14:52:47|2.2247
14:52:48|2.2252
14:52:49|2.2258
14:52:51|2.2273
14:52:52|2.2262
14:52:53|2.2264
14:52:53|2.2277
14:52:55|2.228
14:52:55|2.2281
14:52:57|2.23
14:52:58|2.2304
14:52:59|2.2315
14:53:00|2.2326
14:53:01|2.2329
14:53:02|2.2335
14:53:03|2.234
14:53:04|2.234
14:53:06|2.2352
14:53:06|2.2352
14:53:08|2.2333
14:53:09|2.2342
14:53:10|2.2346
14:53:12|2.2338
14:53:13|2.2323
14:53:13|2.2296
14:53:14|2.2292
14:53:15|2.2271
14:53:16|2.23
14:53:17|2.2302
14:53:18|2.23
14:53:19|2.23
14:53:20|2.2288
14:53:21|2.2279
14:53:23|2.2274
14:53:23|2.2249
14:53:25|2.2245
14:53:25|2.225
14:53:27|2.2226
14:53:27|2.2216
14:53:28|2.2224
14:53:30|2.2218
14:53:30|2.2224
14:53:32|2.226
14:53:33|2.226
14:53:34|2.2276
14:53:35|2.2264
14:53:35|2.2274
14:53:37|2.2282
14:53:37|2.2285
14:53:38|2.2271
14:53:39|2.2258
14:53:40|2.2265
14:53:42|2.2242
14:53:43|2.2245
14:53:44|2.2254
14:53:46|2.2268
14:53:47|2.2249
14:53:48|2.2249
14:53:49|2.2254
14:53:50|2.2266
14:53:52|2.2261
14:53:53|2.2269
14:53:55|2.2259
14:53:55|2.2243
14:53:56|2.2287
14:53:57|2.2267
14:53:58|2.2245
14:54:00|2.2219
14:54:00|2.223
14:54:01|2.2224
14:54:03|2.2221
14:54:04|2.2202
14:54:05|2.221
14:54:06|2.2215
14:54:07|2.2218
14:54:08|2.2203
14:54:09|2.2172
14:54:10|2.2169
14:54:11|2.2163
14:54:12|2.2171
14:54:13|2.2192
14:54:14|2.217
14:54:15|2.2185
14:54:16|2.2212
14:54:17|2.2192
14:54:19|2.2179
14:54:19|2.2179
14:54:20|2.2173
14:54:21|2.2167
14:54:23|2.2165
14:54:23|2.2139
14:54:25|2.2131
14:54:25|2.2122
14:54:27|2.2106
14:54:27|2.211
14:54:29|2.2125
14:54:29|2.212
14:54:31|2.2121
14:54:32|2.2131
14:54:34|2.2127
14:54:35|2.2148
14:54:37|2.2161
14:54:37|2.2133
14:54:38|2.213
14:54:39|2.2137
14:54:40|2.2156
14:54:41|2.2151
14:54:42|2.2133
14:54:44|2.2166
14:54:45|2.2189
14:54:46|2.2173
14:54:47|2.2161
14:54:48|2.2148
14:54:49|2.2143
14:54:50|2.2143
14:54:51|2.2147
14:54:53|2.2137
14:54:54|2.215
14:54:54|2.2178
14:54:56|2.215
14:54:57|2.2139
14:54:58|2.2134
14:54:59|2.2154
14:55:01|2.2134
14:55:01|2.2131
14:55:03|2.2113
14:55:03|2.2114
14:55:04|2.212
14:55:06|2.2111
14:55:07|2.2121
14:55:07|2.2132
14:55:09|2.2126
14:55:09|2.2126
14:55:11|2.2145
14:55:12|2.2166
14:55:13|2.2198
14:55:13|2.2202
14:55:15|2.22
14:55:16|2.2188
14:55:17|2.2188
14:55:18|2.218
14:55:19|2.2165
14:55:20|2.2194
14:55:21|2.2198
14:55:22|2.2197
14:55:23|2.2182
14:55:24|2.2166
14:55:25|2.2153
14:55:26|2.2152
14:55:27|2.2148
14:55:28|2.2177
14:55:29|2.2175
14:55:30|2.219
14:55:31|2.2186
14:55:32|2.2214
14:55:33|2.2208
14:55:34|2.222
14:55:35|2.2205
14:55:36|2.2196
14:55:37|2.2178
14:55:38|2.2176
14:55:39|2.2161
14:55:40|2.2158
14:55:41|2.216
14:55:43|2.2124
14:55:43|2.2133
14:55:45|2.2141
14:55:46|2.215
14:55:48|2.2145
14:55:49|2.215
14:55:50|2.2142
14:55:51|2.2138
14:55:53|2.2133
14:55:54|2.213
14:55:54|2.2134
14:55:56|2.2115
14:55:57|2.2112
14:55:57|2.2117
14:55:59|2.2122
14:55:59|2.2134
14:56:01|2.2132
14:56:01|2.2134
14:56:02|2.2149
14:56:03|2.2164
14:56:04|2.2172
14:56:06|2.2175
14:56:06|2.2158
14:56:07|2.2148
14:56:09|2.2152
14:56:10|2.2169
14:56:10|2.2188
14:56:12|2.2193
14:56:12|2.2198
14:56:14|2.2212
14:56:15|2.2198
14:56:16|2.2176
14:56:17|2.2164
14:56:18|2.2148
14:56:19|2.2143
14:56:20|2.2124
14:56:21|2.2132
14:56:22|2.2122
14:56:23|2.2128
14:56:24|2.2124
14:56:25|2.2122
14:56:26|2.2132
14:56:27|2.217
14:56:28|2.2134
14:56:29|2.2128
14:56:30|2.2106
14:56:31|2.2116
14:56:32|2.2121
14:56:33|2.2133
14:56:34|2.2137
14:56:35|2.2119
14:56:36|2.2142
14:56:37|2.2128
14:56:38|2.2127
14:56:39|2.214
14:56:40|2.2141
14:56:41|2.2146
14:56:43|2.2161
14:56:43|2.2168
14:56:44|2.218
14:56:46|2.2186
14:56:46|2.219
14:56:49|2.2218
14:56:50|2.2186
14:56:51|2.2182
14:56:52|2.2173
14:56:53|2.2188
14:56:53|2.2208
14:56:55|2.2196
14:56:55|2.2201
14:56:57|2.2196
14:56:58|2.2203
14:56:58|2.2182
14:56:59|2.2173
14:57:00|2.2175
14:57:01|2.2193
14:57:02|2.2196
14:57:04|2.2174
14:57:04|2.2206
14:57:06|2.2222
14:57:07|2.221
14:57:08|2.2206
14:57:09|2.224
14:57:10|2.2226
14:57:11|2.2222
14:57:13|2.223
14:57:14|2.2224
14:57:15|2.2212
14:57:15|2.2212
14:57:16|2.2198
14:57:17|2.2178
14:57:18|2.2171
14:57:19|2.2159
14:57:20|2.2164
14:57:22|2.2163
14:57:22|2.2159
14:57:24|2.2157
14:57:25|2.2163
14:57:25|2.2168
14:57:27|2.2168
14:57:28|2.2174
14:57:28|2.2155
14:57:29|2.2158
14:57:30|2.2176
14:57:31|2.2159
14:57:32|2.2167
14:57:33|2.2153
14:57:34|2.2146
14:57:35|2.2146
14:57:37|2.2143
14:57:37|2.213
14:57:39|2.2129
14:57:40|2.2129
14:57:41|2.213
14:57:42|2.2144
14:57:43|2.2123
14:57:44|2.2137
14:57:45|2.2145
14:57:46|2.2158
14:57:48|2.2154
14:57:49|2.2168
14:57:51|2.2143
14:57:52|2.2139
14:57:53|2.2121
14:57:53|2.2121
14:57:54|2.2121
14:57:55|2.2127
14:57:57|2.2113
14:57:58|2.2118
14:57:59|2.2114
14:58:00|2.2128
14:58:01|2.212
14:58:02|2.2109
14:58:03|2.2107
14:58:05|2.2083
14:58:05|2.2069
14:58:06|2.2066
14:58:08|2.2078
14:58:08|2.2081
14:58:10|2.2064
14:58:11|2.2084
14:58:12|2.2099
14:58:12|2.2106
14:58:14|2.2091
14:58:15|2.21
14:58:16|2.2073
14:58:16|2.2062
14:58:18|2.2046
14:58:19|2.2066
14:58:20|2.2055
14:58:21|2.2052
14:58:22|2.2058
14:58:23|2.2052
14:58:24|2.2044
14:58:25|2.2044
14:58:26|2.204
14:58:27|2.2035
14:58:28|2.2027
14:58:29|2.2034
14:58:30|2.2045
14:58:31|2.2032
14:58:32|2.2028
14:58:33|2.2013
14:58:34|2.2015
14:58:35|2.2018
14:58:36|2.2011
14:58:37|2.2017
14:58:38|2.2015
14:58:39|2.2026
14:58:40|2.2015
14:58:41|2.2009
14:58:42|2.1991
14:58:43|2.1952
14:58:44|2.1973
14:58:45|2.1971
14:58:46|2.1994
14:58:48|2.1983
14:58:48|2.197
14:58:50|2.1991
14:58:51|2.1996
14:58:52|2.2006
14:58:52|2.2003
14:58:54|2.1989
14:58:55|2.2007
14:58:56|2.2006
14:58:56|2.1993
14:58:58|2.1992
14:58:59|2.1981
14:59:00|2.1973
14:59:02|2.1988
14:59:02|2.1989
14:59:03|2.1989
14:59:04|2.2
14:59:06|2.2008
14:59:06|2.2025
14:59:07|2.2026
14:59:09|2.2021
14:59:10|2.2017
14:59:11|2.2032
14:59:12|2.2038
14:59:13|2.206
14:59:14|2.2051
14:59:15|2.207
14:59:16|2.2088
14:59:16|2.207
14:59:17|2.2056
14:59:19|2.2048
14:59:20|2.2036
14:59:21|2.2023
14:59:22|2.2018
14:59:23|2.2008
14:59:24|2.1998
14:59:25|2.2012
14:59:26|2.1994
14:59:27|2.199
14:59:29|2.1994
14:59:29|2.1997
14:59:30|2.1981
14:59:32|2.2032
14:59:32|2.2031
14:59:33|2.2036
14:59:35|2.204
14:59:36|2.2064
14:59:36|2.2044
14:59:38|2.2051
14:59:39|2.2038
14:59:40|2.204
14:59:41|2.2043
14:59:42|2.2024
14:59:43|2.2016
14:59:44|2.2006
14:59:45|2.2014
14:59:46|2.203
14:59:47|2.203
14:59:49|2.2028
14:59:50|2.2032
14:59:50|2.2
14:59:52|2.201
14:59:53|2.2006
14:59:54|2.1992
14:59:56|2.1988
14:59:56|2.1977
14:59:57|2.1981
14:59:58|2.1981
14:59:59|2.1983
15:00:00|2.2
15:00:02|2.2006
15:00:03|2.202
15:00:04|2.202
15:00:05|2.2032
15:00:06|2.2022
15:00:07|2.2
15:00:08|2.2021
15:00:09|2.2055
15:00:10|2.2051
15:00:11|2.2047
15:00:13|2.2062
15:00:13|2.2036
15:00:15|2.2032
15:00:16|2.2021
15:00:18|2.2037
15:00:18|2.2033
15:00:19|2.2014
15:00:20|2.201
15:00:21|2.2005
15:00:22|2.1995
15:00:23|2.1992
15:00:24|2.1984
15:00:26|2.1978
15:00:26|2.199
15:00:27|2.1981
15:00:29|2.1986
15:00:29|2.1979
15:00:30|2.1978
15:00:31|2.1971
15:00:32|2.1962
15:00:34|2.1939
15:00:35|2.1939
15:00:36|2.1925
15:00:38|2.1926
15:00:38|2.1918
15:00:39|2.1918
15:00:41|2.1919
15:00:41|2.1927
15:00:42|2.1912
15:00:43|2.1921
15:00:44|2.189
15:00:45|2.1893
15:00:47|2.1875
15:00:48|2.1874
15:00:48|2.1863
15:00:50|2.1883
15:00:51|2.1881
15:00:52|2.1865
15:00:53|2.1859
15:00:54|2.1862
15:00:55|2.1855
15:00:56|2.1856
15:00:57|2.1843
15:00:58|2.1853
15:01:00|2.1857
15:01:00|2.1844
15:01:02|2.1844
15:01:03|2.1828
15:01:04|2.1826
15:01:05|2.1816
15:01:06|2.1824
15:01:07|2.1843
15:01:08|2.1814
15:01:09|2.1817
15:01:11|2.1813
15:01:12|2.182
15:01:13|2.1808
15:01:14|2.1853
15:01:15|2.1876
15:01:16|2.1832
15:01:17|2.1811
15:01:18|2.1818
15:01:19|2.1832
15:01:20|2.1842
15:01:21|2.1859
15:01:22|2.1854
15:01:23|2.183
15:01:24|2.1827
15:01:25|2.1845
15:01:26|2.1823
15:01:27|2.1846
15:01:28|2.186
15:01:29|2.1861
15:01:30|2.1865
15:01:31|2.1826
15:01:32|2.1829
15:01:33|2.1818
15:01:34|2.1812
15:01:35|2.1802
15:01:36|2.1788
15:01:37|2.1783
15:01:38|2.1763
15:01:39|2.1798
15:01:40|2.1784
15:01:41|2.1784
15:01:42|2.176
15:01:43|2.1768
15:01:44|2.1755
15:01:45|2.1755
15:01:46|2.1761
15:01:47|2.1763
15:01:48|2.1752
15:01:50|2.1754
15:01:52|2.1756
15:01:53|2.1753
15:01:54|2.1751
15:01:54|2.175
15:01:56|2.1738
15:01:57|2.1745
15:01:59|2.1734
15:02:00|2.1735
15:02:01|2.1703
15:02:02|2.17
15:02:02|2.1706
15:02:04|2.1723
15:02:04|2.172
15:02:06|2.1694
15:02:06|2.1684
15:02:08|2.1719
15:02:09|2.1742
15:02:09|2.1721
15:02:11|2.1744
15:02:11|2.1708
15:02:13|2.1731
15:02:14|2.1733
15:02:15|2.1765
15:02:16|2.1798
15:02:16|2.1772
15:02:18|2.1781
15:02:19|2.1785
15:02:20|2.1806
15:02:21|2.1814
15:02:22|2.1802
15:02:24|2.1831
15:02:25|2.1876
15:02:25|2.1845
15:02:27|2.1895
15:02:27|2.1931
15:02:29|2.189
15:02:29|2.1899
15:02:31|2.1935
15:02:31|2.1922
15:02:32|2.193
15:02:34|2.1928
15:02:35|2.1965
15:02:36|2.1953
15:02:37|2.1949
15:02:38|2.1957
15:02:39|2.2008
15:02:40|2.1974
15:02:41|2.1988
15:02:42|2.1981
15:02:43|2.1982
15:02:44|2.1986
15:02:45|2.1979
15:02:46|2.1977
15:02:47|2.1951
15:02:48|2.1933
15:02:49|2.1946
15:02:50|2.1929
15:02:51|2.1953
15:02:52|2.1946
15:02:54|2.1946
15:02:55|2.1957
15:02:56|2.197
15:02:57|2.1982
15:02:58|2.1977
15:02:59|2.1976
15:03:00|2.1963
15:03:01|2.1974
15:03:03|2.1969
15:03:03|2.198
15:03:05|2.2014
15:03:06|2.2038
15:03:07|2.2031
15:03:08|2.2035
15:03:09|2.2043
15:03:10|2.2056
15:03:12|2.207
15:03:12|2.2076
15:03:14|2.2101
15:03:14|2.2092
15:03:15|2.2097
15:03:17|2.2078
15:03:17|2.2063
15:03:18|2.2062
15:03:20|2.2061
15:03:21|2.2085
15:03:21|2.2111
15:03:23|2.2118
15:03:24|2.2127
15:03:24|2.2109
15:03:25|2.2143
15:03:26|2.2106
15:03:28|2.215
15:03:28|2.2169
15:03:29|2.2174
15:03:30|2.2157
15:03:31|2.2156
15:03:33|2.2129
15:03:34|2.212
15:03:34|2.2092
15:03:35|2.2134
15:03:37|2.2149
15:03:37|2.2135
15:03:38|2.2147
15:03:40|2.2167
15:03:40|2.2171
15:03:41|2.2175
15:03:42|2.2159
15:03:43|2.2143
15:03:45|2.2142
15:03:45|2.2154
15:03:46|2.2153
15:03:48|2.2157
15:03:49|2.2165
15:03:50|2.2166
15:03:51|2.2175
15:03:52|2.2173
15:03:53|2.2171
15:03:55|2.2177
15:03:56|2.2183
15:03:57|2.2224
15:03:58|2.2174
15:03:59|2.2177
15:04:01|2.2189
15:04:01|2.2202
15:04:02|2.2206
15:04:04|2.2229
15:04:06|2.2232
15:04:07|2.2207
15:04:08|2.2225
15:04:08|2.2197
15:04:10|2.2208
15:04:11|2.222
15:04:12|2.2235
15:04:12|2.2242
15:04:13|2.225
15:04:15|2.2256
15:04:16|2.2246
15:04:17|2.2257
15:04:18|2.2245
15:04:18|2.227
15:04:20|2.2257
15:04:21|2.225
15:04:22|2.226
15:04:23|2.2266
15:04:24|2.2257
15:04:25|2.225
15:04:25|2.2241
15:04:26|2.2219
15:04:29|2.2236
15:04:29|2.2239
15:04:30|2.2223
15:04:31|2.222
15:04:32|2.2201
15:04:33|2.2195
15:04:34|2.2185
15:04:35|2.2183
15:04:37|2.2208
15:04:38|2.2201
15:04:38|2.2201
15:04:40|2.2189
15:04:40|2.2184
15:04:41|2.2177
15:04:42|2.2158
15:04:43|2.2173
15:04:45|2.2185
15:04:45|2.2185
15:04:47|2.2181
15:04:47|2.2172
15:04:48|2.217
15:04:49|2.2172
15:04:51|2.2188
15:04:52|2.2191
15:04:53|2.2169
15:04:54|2.2151
15:04:55|2.2151
15:04:57|2.2143
15:04:58|2.2159
15:05:00|2.2158
15:05:01|2.2159
15:05:02|2.2172
15:05:04|2.2162
15:05:04|2.2153
15:05:05|2.217
15:05:06|2.2193
15:05:08|2.22
15:05:09|2.2191
15:05:10|2.2198
15:05:11|2.2204
15:05:11|2.2186
15:05:13|2.2178
15:05:14|2.22
15:05:15|2.2214
15:05:16|2.2216
15:05:17|2.222
15:05:18|2.2216
15:05:19|2.2197
15:05:20|2.2192
15:05:21|2.2178
15:05:22|2.2167
15:05:23|2.2174
15:05:24|2.2154
15:05:25|2.2166
15:05:26|2.2164
15:05:27|2.2177
15:05:28|2.218
15:05:29|2.219
15:05:30|2.219
15:05:31|2.2186
15:05:32|2.2208
15:05:33|2.2209
15:05:34|2.2216
15:05:35|2.2208
15:05:36|2.2213
15:05:37|2.221
15:05:38|2.2197
15:05:39|2.2206
15:05:40|2.2193
15:05:41|2.2195
15:05:42|2.2169
15:05:43|2.2166
15:05:44|2.2171
15:05:45|2.2171
15:05:46|2.2189
15:05:47|2.218
15:05:48|2.2185
15:05:49|2.2193
15:05:50|2.2187
15:05:51|2.2187
15:05:52|2.2168
15:05:53|2.2171
15:05:55|2.2165
15:05:56|2.2182
15:05:58|2.2193
15:05:59|2.2188
15:06:00|2.2189
15:06:01|2.2188
15:06:02|2.2179
15:06:03|2.2185
15:06:04|2.2199
15:06:05|2.2194
15:06:07|2.219
15:06:07|2.2199
15:06:08|2.2202
15:06:09|2.2207
15:06:11|2.2224
15:06:11|2.2227
15:06:12|2.2219
15:06:13|2.2242
15:06:15|2.2231
15:06:16|2.2237
15:06:16|2.227
15:06:18|2.2271
15:06:19|2.2271
15:06:19|2.226
15:06:20|2.2265
15:06:21|2.2263
15:06:22|2.2267
15:06:24|2.2262
15:06:25|2.2262
15:06:26|2.2269
15:06:27|2.2269
15:06:27|2.2253
15:06:30|2.2246
15:06:30|2.2221
15:06:32|2.2204
15:06:32|2.22
15:06:33|2.2217
15:06:34|2.2224
15:06:35|2.2236
15:06:36|2.2226
15:06:38|2.2214
15:06:38|2.2205
15:06:39|2.22
15:06:40|2.2216
15:06:41|2.222
15:06:42|2.221
15:06:43|2.22
15:06:44|2.2194
15:06:45|2.2197
15:06:46|2.2176
15:06:48|2.2173
15:06:48|2.2179
15:06:49|2.2183
15:06:50|2.2185
15:06:51|2.2185
15:06:52|2.2177
15:06:53|2.2183
15:06:55|2.2173
15:06:56|2.2164
15:06:58|2.2171
15:06:59|2.2152
15:07:01|2.216
15:07:02|2.2154
15:07:03|2.2141
15:07:04|2.2141
15:07:05|2.2138
15:07:06|2.2126
15:07:07|2.2116
15:07:08|2.2111
15:07:09|2.2106
15:07:10|2.2099
15:07:12|2.2107
15:07:12|2.2092
15:07:14|2.2079
15:07:14|2.2083
15:07:15|2.2098
15:07:16|2.21
15:07:18|2.208
15:07:18|2.2075
15:07:20|2.2064
15:07:20|2.2075
15:07:21|2.2069
15:07:22|2.2075
15:07:23|2.2064
15:07:25|2.2068
15:07:25|2.2076
15:07:26|2.2044
15:07:27|2.2053
15:07:29|2.2046
15:07:30|2.2056
15:07:31|2.2059
15:07:32|2.2048
15:07:32|2.207
15:07:34|2.2071
15:07:35|2.2068
15:07:36|2.2069
15:07:37|2.2087
15:07:38|2.2087
15:07:39|2.2088
15:07:40|2.2079
15:07:41|2.2079
15:07:42|2.2079
15:07:43|2.2095
15:07:44|2.2094
15:07:45|2.2079
15:07:46|2.2055
15:07:47|2.207
15:07:48|2.2065
15:07:49|2.2064
15:07:50|2.2064
15:07:51|2.2056
15:07:52|2.2052
15:07:53|2.2064
15:07:54|2.2065
15:07:55|2.2052
15:07:57|2.2048
15:07:57|2.2053
15:07:59|2.204
15:07:59|2.204
15:08:00|2.2038
15:08:02|2.2047
15:08:02|2.2043
15:08:04|2.2051
15:08:04|2.2066
15:08:07|2.2034
15:08:07|2.2036
15:08:08|2.2033
15:08:09|2.2042
15:08:11|2.203
15:08:11|2.2042
15:08:13|2.2024
15:08:14|2.203
15:08:15|2.2023
15:08:16|2.2023
15:08:17|2.2014
15:08:18|2.2025
15:08:19|2.2024
15:08:21|2.2024
15:08:22|2.2014
15:08:22|2.2029
15:08:23|2.204
15:08:24|2.2055
15:08:25|2.205
15:08:27|2.2054
15:08:28|2.2062
15:08:29|2.2054
15:08:30|2.2083
15:08:30|2.2084
15:08:31|2.2082
15:08:32|2.2078
15:08:33|2.2084
15:08:34|2.2089
15:08:36|2.2076
15:08:36|2.2065
15:08:38|2.2065
15:08:38|2.2085
15:08:39|2.207
15:08:40|2.2056
15:08:41|2.2056
15:08:42|2.2045
15:08:44|2.2025
15:08:45|2.2037
15:08:45|2.2035
15:08:46|2.2039
15:08:48|2.205
15:08:48|2.204
15:08:50|2.2046
15:08:50|2.2045
15:08:51|2.2044
15:08:52|2.2054
15:08:53|2.2047
15:08:55|2.2043
15:08:55|2.2047
15:08:57|2.2051
15:08:59|2.2053
15:09:00|2.2047
15:09:02|2.2017
15:09:02|2.202
15:09:03|2.203
15:09:05|2.2028
15:09:05|2.2012
15:09:06|2.2018
15:09:07|2.2011
15:09:08|2.2018
15:09:09|2.2012
15:09:10|2.2029
15:09:12|2.2032
15:09:12|2.2017
15:09:14|2.202
15:09:14|2.2043
15:09:15|2.2054
15:09:16|2.2089
15:09:18|2.2076
15:09:18|2.208
15:09:19|2.2071
15:09:20|2.2093
15:09:22|2.2078
15:09:23|2.2088
15:09:24|2.208
15:09:25|2.207
15:09:26|2.207
15:09:27|2.2089
15:09:28|2.2092
15:09:29|2.207
15:09:30|2.2065
15:09:31|2.2065
15:09:32|2.2065
15:09:33|2.2083
15:09:34|2.2069
15:09:35|2.2073
15:09:36|2.2083
15:09:37|2.2072
15:09:39|2.2056
15:09:39|2.2077
15:09:40|2.2086
15:09:41|2.2087
15:09:42|2.21
15:09:43|2.2098
15:09:45|2.2074
15:09:45|2.2064
15:09:47|2.2062
15:09:48|2.2046
15:09:49|2.2041
15:09:50|2.2044
15:09:51|2.2031
15:09:52|2.2029
15:09:53|2.2042
15:09:54|2.2049
15:09:56|2.2046
15:09:57|2.2024
15:09:58|2.2036
15:09:59|2.2041
15:10:01|2.205
15:10:01|2.205
15:10:02|2.2084
15:10:03|2.207
15:10:05|2.2057
15:10:06|2.2045
15:10:07|2.2044
15:10:08|2.2031
15:10:09|2.2026
15:10:10|2.2032
15:10:11|2.2037
15:10:12|2.2059
15:10:13|2.2054
15:10:14|2.2062
15:10:16|2.206
15:10:17|2.2077
15:10:18|2.208
15:10:18|2.2072
15:10:20|2.2068
15:10:20|2.2073
15:10:21|2.2087
15:10:22|2.2084
15:10:24|2.2095
15:10:25|2.2088
15:10:25|2.2105
15:10:27|2.209
15:10:28|2.209
15:10:28|2.2094
15:10:29|2.2105
15:10:30|2.2105
15:10:31|2.2125
15:10:32|2.2123
15:10:33|2.2126
15:10:35|2.2146
15:10:35|2.214
15:10:36|2.2132
15:10:38|2.2125
15:10:38|2.2114
15:10:40|2.211
15:10:40|2.2089
15:10:41|2.2094
15:10:43|2.2082
15:10:44|2.2091
15:10:45|2.2098
15:10:46|2.2076
15:10:47|2.2094
15:10:48|2.2097
15:10:49|2.2094
15:10:50|2.2098
15:10:51|2.2099
15:10:52|2.2108
15:10:53|2.2102
15:10:54|2.2102
15:10:55|2.2111
15:10:57|2.2078
15:10:57|2.2075
15:10:59|2.205
15:11:01|2.205
15:11:02|2.2032
15:11:03|2.2016
15:11:04|2.201
15:11:05|2.1995
15:11:06|2.1981
15:11:07|2.2011
15:11:08|2.199
15:11:10|2.2031
15:11:11|2.2027
15:11:11|2.2042
15:11:12|2.2045
15:11:14|2.2029
15:11:15|2.2005
15:11:16|2.2013
15:11:17|2.2023
15:11:18|2.2033
15:11:19|2.2043
15:11:20|2.2032
15:11:21|2.2019
15:11:22|2.2014
15:11:23|2.2014
15:11:24|2.2004
15:11:25|2.2004
15:11:26|2.2027
15:11:28|2.2011
15:11:29|2.202
15:11:29|2.2032
15:11:31|2.2048
15:11:31|2.2066
15:11:33|2.2061
15:11:33|2.205
15:11:34|2.2038
15:11:35|2.2032
15:11:36|2.2036
15:11:37|2.2008
15:11:39|2.2019
15:11:39|2.2012
15:11:40|2.2002
15:11:42|2.2013
15:11:42|2.2014
15:11:43|2.2012
15:11:44|2.2004
15:11:46|2.2023
15:11:46|2.203
15:11:47|2.2028
15:11:49|2.202
15:11:50|2.2021
15:11:50|2.2037
15:11:51|2.2016
15:11:53|2.2016
15:11:53|2.2012
15:11:55|2.2008
15:11:56|2.2025
15:11:57|2.2031
15:11:58|2.2031
15:11:59|2.2036
15:12:01|2.2037
15:12:01|2.2047
15:12:03|2.2042
15:12:04|2.2035
15:12:05|2.2026
15:12:06|2.2025
15:12:07|2.2018
15:12:09|2.2019
15:12:09|2.2032
15:12:11|2.2028
15:12:12|2.2028
15:12:13|2.204
15:12:13|2.2051
15:12:15|2.2046
15:12:16|2.2055
15:12:17|2.2044
15:12:18|2.2043
15:12:18|2.2043
15:12:20|2.2032
15:12:21|2.2037
15:12:22|2.2037
15:12:23|2.2029
15:12:24|2.2029
15:12:25|2.202
15:12:26|2.202
15:12:27|2.2052
15:12:28|2.2052
15:12:29|2.2069
15:12:30|2.2066
15:12:31|2.2064
15:12:32|2.2093
15:12:33|2.2084
15:12:34|2.2081
15:12:35|2.2085
15:12:36|2.2098
15:12:37|2.2097
15:12:38|2.2105
15:12:39|2.2103
15:12:40|2.2116
15:12:41|2.2112
15:12:42|2.213
15:12:43|2.2135
15:12:44|2.2142
15:12:45|2.2136
15:12:46|2.2145
15:12:47|2.2157
15:12:48|2.2142
15:12:49|2.215
15:12:50|2.215
15:12:51|2.215
15:12:52|2.2144
15:12:53|2.214
15:12:54|2.2136
15:12:55|2.2149
15:12:56|2.2144
15:12:57|2.2144
15:12:58|2.2128
15:12:59|2.2129
15:13:00|2.2137
15:13:02|2.2118
15:13:04|2.2131
15:13:05|2.2131
15:13:06|2.2143
15:13:06|2.2145
15:13:08|2.2145
15:13:09|2.2145
15:13:10|2.2145
15:13:11|2.2143
15:13:11|2.2132
15:13:13|2.2121
15:13:14|2.2131
15:13:15|2.2105
15:13:15|2.2101
15:13:17|2.2111
15:13:18|2.2096
15:13:19|2.21
15:13:20|2.2103
15:13:20|2.2107
15:13:22|2.2101
15:13:23|2.2102
15:13:23|2.2117
15:13:26|2.2111
15:13:26|2.21
15:13:27|2.2105
15:13:29|2.2109
15:13:29|2.2099
15:13:30|2.2091
15:13:32|2.2089
15:13:33|2.2099
15:13:34|2.2097
15:13:34|2.2107
15:13:35|2.2102
15:13:37|2.2098
15:13:37|2.2107
15:13:38|2.2102
15:13:39|2.2117
15:13:40|2.2135
15:13:42|2.2129
15:13:42|2.2129
15:13:43|2.2129
15:13:45|2.2132
15:13:46|2.2132
15:13:46|2.2138
15:13:47|2.2147
15:13:49|2.2151
15:13:50|2.2156
15:13:51|2.2162
15:13:52|2.2169
15:13:53|2.2169
15:13:54|2.2164
15:13:55|2.2169
15:13:56|2.218
15:13:57|2.2186
15:13:58|2.2182
15:13:59|2.2175
15:14:00|2.217
15:14:01|2.2166
15:14:04|2.2165
15:14:05|2.2156
15:14:06|2.2153
15:14:07|2.2145
15:14:08|2.213
15:14:09|2.2151
15:14:10|2.2159
15:14:11|2.2163
15:14:12|2.217
15:14:13|2.217
15:14:14|2.2169
15:14:15|2.2168
15:14:16|2.2162
15:14:17|2.216
15:14:18|2.2148
15:14:19|2.2146
15:14:20|2.2149
15:14:21|2.2153
15:14:22|2.2161
15:14:23|2.2158
15:14:24|2.2149
15:14:26|2.216
15:14:27|2.2158
15:14:27|2.2158
15:14:29|2.2158
15:14:29|2.215
15:14:30|2.2148
15:14:31|2.2154
15:14:32|2.2154
15:14:34|2.2152
15:14:34|2.2152
15:14:36|2.2152
15:14:36|2.2148
15:14:37|2.2144
15:14:38|2.214
15:14:39|2.2138
15:14:40|2.2135
15:14:41|2.2138
15:14:42|2.214
15:14:43|2.214
15:14:45|2.2142
15:14:45|2.2148
15:14:46|2.2149
15:14:48|2.2149
15:14:49|2.2156
15:14:50|2.2156
15:14:51|2.2163
15:14:51|2.2162
15:14:52|2.2166
15:14:54|2.2171
15:14:54|2.2182
15:14:56|2.2178
15:14:56|2.2177
15:14:58|2.2172
15:14:59|2.2168
15:15:00|2.2172
15:15:01|2.2158
15:15:02|2.2147
15:15:04|2.214
15:15:05|2.2143
15:15:05|2.2138
15:15:06|2.2139
15:15:08|2.2143
15:15:08|2.2152
15:15:10|2.2152
15:15:11|2.2151
15:15:12|2.2144
15:15:12|2.2138
15:15:13|2.2125
15:15:15|2.2128
15:15:16|2.212
15:15:17|2.2121
15:15:19|2.2123
15:15:19|2.212
15:15:21|2.2127
15:15:21|2.2129
15:15:23|2.2126
15:15:23|2.2115
15:15:24|2.2115
15:15:26|2.211
15:15:27|2.2109
15:15:28|2.2105
15:15:28|2.2084
15:15:30|2.207
15:15:31|2.2087
15:15:32|2.2082
15:15:33|2.2081
15:15:34|2.2077
15:15:35|2.2076
15:15:35|2.2073
15:15:37|2.208
15:15:38|2.2087
15:15:38|2.209
15:15:40|2.209
15:15:41|2.2087
15:15:42|2.2083
15:15:43|2.2099
15:15:43|2.2099
15:15:45|2.2099
15:15:46|2.2109
15:15:46|2.2121
15:15:48|2.2109
15:15:49|2.2114
15:15:50|2.2122
15:15:50|2.2112
15:15:52|2.2112
15:15:53|2.2112
15:15:54|2.2106
15:15:55|2.2114
15:15:56|2.2114
15:15:56|2.2114
15:15:58|2.212
15:15:59|2.2128
15:16:00|2.2136
15:16:01|2.2124
15:16:02|2.2124
15:16:03|2.2109
15:16:05|2.2096
15:16:05|2.2096
15:16:06|2.2081
15:16:07|2.2086
15:16:08|2.2058
15:16:10|2.2068
15:16:11|2.2071
15:16:12|2.208
15:16:13|2.2076
15:16:14|2.2062
15:16:15|2.2063
15:16:17|2.2069
15:16:18|2.2079
15:16:19|2.2093
15:16:20|2.2104
15:16:20|2.2106
15:16:22|2.2122
15:16:22|2.2119
15:16:24|2.2136
15:16:25|2.2132
15:16:26|2.2118
15:16:27|2.2129
15:16:28|2.2129
15:16:29|2.2139
15:16:30|2.2147
15:16:31|2.2147
15:16:32|2.2143
15:16:33|2.2143
15:16:34|2.2143
15:16:35|2.2143
15:16:37|2.2152
15:16:37|2.2153
15:16:38|2.2163
15:16:40|2.2179
15:16:41|2.2187
15:16:41|2.2174
15:16:43|2.217
15:16:44|2.2177
15:16:44|2.2184
15:16:45|2.2167
15:16:47|2.2171
15:16:49|2.2171
15:16:50|2.2185
15:16:50|2.2185
15:16:51|2.2179
15:16:52|2.2179
15:16:53|2.2184
15:16:54|2.2172
15:16:55|2.2166
15:16:56|2.2169
15:16:57|2.2169
15:16:58|2.2169
15:16:59|2.2158
15:17:01|2.2171
15:17:01|2.2163
15:17:03|2.2177
15:17:03|2.2182
15:17:05|2.2191
15:17:05|2.2185
15:17:07|2.2188
15:17:08|2.2193
15:17:09|2.2195
15:17:10|2.2197
15:17:11|2.22
15:17:12|2.2204
15:17:13|2.2213
15:17:14|2.2196
15:17:15|2.2206
15:17:16|2.222
15:17:17|2.225
15:17:18|2.227
15:17:19|2.229
15:17:20|2.2287
15:17:21|2.2282
15:17:22|2.2282
15:17:23|2.2296
15:17:25|2.2292
15:17:25|2.2308
15:17:26|2.2307
15:17:28|2.2332
15:17:28|2.2326
15:17:29|2.234
15:17:30|2.234
15:17:32|2.2329
15:17:33|2.2321
15:17:34|2.2329
15:17:35|2.2336
15:17:36|2.2345
15:17:37|2.2355
15:17:38|2.232
15:17:39|2.2308
15:17:40|2.2318
15:17:41|2.2303
15:17:42|2.2338
15:17:43|2.2328
15:17:44|2.2304
15:17:45|2.2324
15:17:46|2.2327
15:17:47|2.2331
15:17:48|2.2325
15:17:49|2.233
15:17:50|2.2316
15:17:51|2.2311
15:17:52|2.2317
15:17:53|2.2306
15:17:54|2.232
15:17:55|2.2315
15:17:56|2.2317
15:17:57|2.2318
15:17:58|2.2317
15:17:59|2.2313
15:18:00|2.2313
15:18:01|2.2314
15:18:02|2.2317
15:18:03|2.2312
15:18:04|2.2323
15:18:06|2.2315
15:18:07|2.2322
15:18:09|2.2313
15:18:10|2.2291
15:18:11|2.2294
15:18:12|2.2277
15:18:13|2.2277
15:18:14|2.2253
15:18:15|2.2252
15:18:16|2.2247
15:18:17|2.225
15:18:18|2.2257
15:18:19|2.2246
15:18:20|2.2233
15:18:21|2.2225
15:18:22|2.2236
15:18:23|2.224
15:18:24|2.2245
15:18:25|2.2237
15:18:26|2.2225
15:18:27|2.2226
15:18:28|2.2246
15:18:29|2.2251
15:18:30|2.225
15:18:31|2.2253
15:18:33|2.2245
15:18:34|2.225
15:18:35|2.2272
15:18:35|2.2258
15:18:37|2.2258
15:18:37|2.2255
15:18:38|2.2255
15:18:39|2.2251
15:18:40|2.2256
15:18:41|2.2252
15:18:42|2.2253
15:18:43|2.2253
15:18:45|2.2266
15:18:45|2.2252
15:18:46|2.2247
15:18:47|2.2247
15:18:48|2.224
15:18:49|2.2246
15:18:50|2.2246
15:18:52|2.2258
15:18:52|2.2261
15:18:53|2.2272
15:18:54|2.2272
15:18:55|2.2273
15:18:56|2.2273
15:18:57|2.227
15:18:58|2.2271
15:18:59|2.2271
15:19:00|2.2272
15:19:01|2.2294
15:19:02|2.2292
15:19:03|2.2288
15:19:04|2.2283
15:19:05|2.2296
15:19:07|2.2304
15:19:08|2.2295
15:19:09|2.2307
15:19:10|2.2295
15:19:12|2.231
15:19:13|2.2311
15:19:14|2.2302
15:19:15|2.2294
15:19:16|2.2274
15:19:17|2.2287
15:19:18|2.2283
15:19:19|2.2271
15:19:20|2.2278
15:19:21|2.2288
15:19:22|2.2283
15:19:23|2.2297
15:19:24|2.2299
15:19:25|2.2312
15:19:26|2.2315
15:19:27|2.2307
15:19:28|2.2304
15:19:29|2.2309
15:19:30|2.2307
15:19:31|2.2312
15:19:32|2.2312
15:19:33|2.2312
15:19:34|2.2335
15:19:36|2.2334
15:19:37|2.2324
15:19:37|2.2338
15:19:38|2.2346
15:19:39|2.2344
15:19:41|2.2347
15:19:41|2.2349
15:19:43|2.2349
15:19:44|2.2344
15:19:44|2.2344
15:19:45|2.2343
15:19:46|2.2342
15:19:47|2.2367
15:19:48|2.238
15:19:49|2.238
15:19:50|2.2391
15:19:51|2.2396
15:19:52|2.2408
15:19:53|2.2403
15:19:55|2.2399
15:19:55|2.2389
15:19:56|2.2388
15:19:58|2.2388
15:19:58|2.2381
15:19:59|2.2377
15:20:00|2.2361
15:20:02|2.236
15:20:02|2.2367
15:20:04|2.2366
15:20:05|2.2366
15:20:06|2.2369
15:20:06|2.2335
15:20:08|2.234
15:20:09|2.2334
15:20:10|2.2331
15:20:11|2.2331
15:20:12|2.2331
15:20:13|2.2302
15:20:15|2.2324
15:20:15|2.2314
15:20:16|2.2309
15:20:17|2.2306
15:20:18|2.2315
15:20:20|2.231
15:20:20|2.23
15:20:21|2.2299
15:20:23|2.2296
15:20:23|2.2299
15:20:25|2.2312
15:20:26|2.2309
15:20:27|2.23
15:20:29|2.2302
15:20:29|2.2286
15:20:31|2.2286
15:20:31|2.2273
15:20:33|2.2278
15:20:33|2.2282
15:20:34|2.2293
15:20:35|2.2288
15:20:37|2.2286
15:20:37|2.2304
15:20:39|2.2301
15:20:39|2.2301
15:20:41|2.2284
15:20:41|2.2293
15:20:42|2.2282
15:20:43|2.2279
15:20:45|2.2285
15:20:45|2.2285
15:20:46|2.2285
15:20:48|2.2285
15:20:48|2.23
15:20:49|2.23
15:20:51|2.2301
15:20:52|2.2319
15:20:52|2.2319
15:20:54|2.2328
15:20:54|2.233
15:20:56|2.2321
15:20:56|2.2324
15:20:57|2.2311
15:20:58|2.2303
15:20:59|2.2293
15:21:01|2.2267
15:21:01|2.2269
15:21:02|2.2281
15:21:03|2.2289
15:21:05|2.2305
15:21:06|2.2285
15:21:07|2.2285
15:21:07|2.2292
15:21:08|2.2285
15:21:09|2.2302
15:21:11|2.2303
15:21:13|2.2283
15:21:14|2.2282
15:21:15|2.2283
15:21:16|2.2283
15:21:17|2.2292
15:21:18|2.2292
15:21:19|2.2295
15:21:20|2.2302
15:21:21|2.2297
15:21:22|2.2289
15:21:23|2.2287
15:21:24|2.2291
15:21:25|2.2301
15:21:26|2.229
15:21:27|2.23
15:21:28|2.2306
15:21:29|2.232
15:21:30|2.2321
15:21:31|2.2329
15:21:33|2.2321
15:21:33|2.2308
15:21:34|2.2315
15:21:35|2.2318
15:21:37|2.2322
15:21:38|2.2322
15:21:38|2.2305
15:21:39|2.2305
15:21:41|2.2324
15:21:42|2.232
15:21:42|2.232
15:21:44|2.2329
15:21:44|2.2331
15:21:45|2.2331
15:21:46|2.2336
15:21:48|2.2341
15:21:49|2.2341
15:21:49|2.2341
15:21:50|2.2332
15:21:52|2.234
15:21:53|2.236
15:21:54|2.2358
15:21:55|2.2368
15:21:56|2.238
15:21:57|2.2365
15:21:58|2.2351
15:21:59|2.2351
15:22:00|2.2351
15:22:01|2.2347
15:22:02|2.2337
15:22:03|2.2338
15:22:04|2.2321
15:22:06|2.232
15:22:06|2.2311
15:22:07|2.23
15:22:08|2.2306
15:22:09|2.2308
15:22:10|2.2328
15:22:12|2.2329
15:22:13|2.2342
15:22:14|2.2337
15:22:15|2.2337
15:22:17|2.231
15:22:18|2.231
15:22:18|2.2309
15:22:20|2.2309
15:22:21|2.2306
15:22:21|2.2304
15:22:23|2.2311
15:22:24|2.2324
15:22:25|2.2327
15:22:26|2.2317
15:22:27|2.2311
15:22:28|2.2334
15:22:29|2.2337
15:22:30|2.2334
15:22:31|2.2351
15:22:32|2.2352
15:22:34|2.2361
15:22:35|2.2371
15:22:36|2.2374
15:22:37|2.2374
15:22:37|2.2374
15:22:39|2.2379
15:22:40|2.2387
15:22:40|2.2385
15:22:41|2.2381
15:22:42|2.2379
15:22:44|2.2384
15:22:45|2.2374
15:22:46|2.2363
15:22:47|2.2363
15:22:48|2.2363
15:22:50|2.2356
15:22:51|2.2366
15:22:51|2.2396
15:22:53|2.2396
15:22:53|2.2396
15:22:55|2.2396
15:22:55|2.2392
15:22:57|2.2402
15:22:57|2.2406
15:22:58|2.2381
15:22:59|2.2379
15:23:00|2.2373
15:23:01|2.2355
15:23:02|2.2356
15:23:04|2.2356
15:23:05|2.2333
15:23:05|2.2324
15:23:06|2.2334
15:23:07|2.2331
15:23:09|2.2331
15:23:10|2.2337
15:23:11|2.2328
15:23:12|2.2342
15:23:14|2.2346
15:23:15|2.2362
15:23:15|2.2362
15:23:16|2.2341
15:23:18|2.2353
15:23:19|2.2367
15:23:19|2.2365
15:23:20|2.2345
15:23:21|2.2336
15:23:22|2.2335
15:23:24|2.2348
15:23:24|2.2346
15:23:26|2.2349
15:23:27|2.2341
15:23:27|2.2335
15:23:29|2.234
15:23:30|2.2342
15:23:31|2.234
15:23:32|2.2339
15:23:33|2.2335
15:23:34|2.2343
15:23:35|2.2345
15:23:36|2.2344
15:23:36|2.2351
15:23:39|2.2336
15:23:40|2.2334
15:23:41|2.2319
15:23:42|2.2319
15:23:43|2.2332
15:23:44|2.2332
15:23:44|2.2321
15:23:46|2.2321
15:23:47|2.2333
15:23:48|2.2333
15:23:49|2.2332
15:23:49|2.2332
15:23:51|2.2332
15:23:52|2.2331
15:23:52|2.2331
15:23:54|2.2331
15:23:55|2.2347
15:23:56|2.2339
15:23:57|2.2339
15:23:58|2.235
15:23:59|2.2345
15:24:00|2.235
15:24:01|2.236
15:24:02|2.236
15:24:03|2.2374
15:24:04|2.2359
15:24:06|2.2357
15:24:06|2.2341
15:24:07|2.2331
15:24:08|2.2317
15:24:09|2.2317
15:24:11|2.2313
15:24:12|2.2307
15:24:13|2.2311
15:24:14|2.23
15:24:16|2.2313
15:24:18|2.2317
15:24:18|2.2318
15:24:19|2.2295
15:24:21|2.2295
15:24:22|2.2295
15:24:22|2.2322
15:24:23|2.2322
15:24:24|2.2319
15:24:25|2.2321
15:24:26|2.2317
15:24:28|2.2305
15:24:29|2.2305
15:24:30|2.2305
15:24:32|2.2298
15:24:32|2.2315
15:24:34|2.2313
15:24:35|2.2316
15:24:36|2.2316
15:24:37|2.2327
15:24:37|2.2315
15:24:38|2.232
15:24:40|2.2324
15:24:40|2.2324
15:24:41|2.2324
15:24:43|2.2312
15:24:43|2.2312
15:24:44|2.2315
15:24:45|2.2299
15:24:47|2.229
15:24:48|2.229
15:24:49|2.2291
15:24:49|2.2317
15:24:51|2.2322
15:24:52|2.2334
15:24:53|2.2351
15:24:54|2.2352
15:24:55|2.2352
15:24:56|2.2352
15:24:57|2.2352
15:24:58|2.2351
15:24:59|2.2349
15:25:00|2.234
15:25:01|2.2329
15:25:02|2.2313
15:25:03|2.2344
15:25:04|2.232
15:25:05|2.2313
15:25:06|2.2327
15:25:07|2.2343
15:25:08|2.2343
15:25:09|2.235
15:25:10|2.235
15:25:11|2.233
15:25:12|2.2328
15:25:14|2.2325
15:25:15|2.2331
15:25:16|2.2342
15:25:17|2.2342
15:25:18|2.236
15:25:19|2.2363
15:25:21|2.2365
15:25:22|2.2366
15:25:23|2.237
15:25:24|2.2369
15:25:24|2.2369
15:25:26|2.2373
15:25:26|2.2374
15:25:28|2.2369
15:25:29|2.2371
15:25:30|2.2372
15:25:31|2.2389
15:25:32|2.2395
15:25:33|2.2396
15:25:34|2.2402
15:25:35|2.2394
15:25:36|2.2393
15:25:37|2.2416
15:25:38|2.2413
15:25:39|2.2412
15:25:40|2.2412
15:25:41|2.2426
15:25:42|2.2408
15:25:44|2.2405
15:25:45|2.2405
15:25:45|2.2409
15:25:46|2.2387
15:25:47|2.2387
15:25:49|2.239
15:25:50|2.2384
15:25:51|2.2379
15:25:52|2.2389
15:25:53|2.2357
15:25:54|2.2354
15:25:55|2.2356
15:25:55|2.2373
15:25:57|2.2371
15:25:58|2.2382
15:25:59|2.2382
15:26:00|2.2352
15:26:01|2.2349
15:26:02|2.2352
15:26:03|2.2325
15:26:04|2.2332
15:26:05|2.2322
15:26:07|2.2304
15:26:07|2.2306
15:26:09|2.2302
15:26:10|2.2281
15:26:11|2.2286
15:26:12|2.229
15:26:13|2.2297
15:26:15|2.2298
15:26:15|2.2312
15:26:17|2.2316
15:26:18|2.2316
15:26:19|2.2324
15:26:20|2.2316
15:26:21|2.2304
15:26:22|2.2291
15:26:24|2.2273
15:26:24|2.227
15:26:25|2.2271
15:26:26|2.2265
15:26:27|2.2275
15:26:29|2.228
15:26:30|2.2277
15:26:31|2.2269
15:26:31|2.2259
15:26:33|2.2261
15:26:34|2.2267
15:26:35|2.2265
15:26:36|2.2259
15:26:37|2.2253
15:26:38|2.2253
15:26:39|2.2252
15:26:40|2.2247
15:26:41|2.2245
15:26:43|2.2243
15:26:43|2.2243
15:26:45|2.2252
15:26:45|2.2249
15:26:46|2.2245
15:26:48|2.2235
15:26:49|2.2239
15:26:49|2.2239
15:26:51|2.2242
15:26:52|2.2239
15:26:53|2.2256
15:26:54|2.2251
15:26:55|2.226
15:26:57|2.2262
15:26:57|2.2263
15:26:58|2.2253
15:26:59|2.2241
15:27:00|2.2241
15:27:01|2.2248
15:27:02|2.2266
15:27:03|2.2261
15:27:05|2.2248
15:27:05|2.2249
15:27:07|2.2245
15:27:07|2.2241
15:27:08|2.2241
15:27:10|2.2241
15:27:10|2.2231
15:27:11|2.2234
15:27:13|2.2235
15:27:13|2.2241
15:27:14|2.2258
15:27:16|2.2276
15:27:17|2.2267
15:27:19|2.2273
15:27:20|2.2279
15:27:21|2.2275
15:27:22|2.2288
15:27:23|2.2288
15:27:24|2.2295
15:27:25|2.2295
15:27:26|2.2301
15:27:27|2.2295
15:27:28|2.2286
15:27:30|2.2286
15:27:30|2.2297
15:27:32|2.2297
15:27:33|2.2291
15:27:34|2.2286
15:27:35|2.2283
15:27:36|2.2283
15:27:37|2.2283
15:27:38|2.2275
15:27:39|2.2259
15:27:41|2.2264
15:27:41|2.2264
15:27:43|2.2265
15:27:43|2.2262
15:27:45|2.2261
15:27:45|2.2275
15:27:46|2.228
15:27:47|2.228
15:27:48|2.228
15:27:49|2.2296
15:27:51|2.2291
15:27:51|2.2296
15:27:53|2.231
15:27:53|2.231
15:27:54|2.231
15:27:55|2.2316
15:27:57|2.2316
15:27:57|2.2315
15:27:59|2.2312
15:27:59|2.231
15:28:01|2.2295
15:28:02|2.2308
15:28:04|2.231
15:28:04|2.2289
15:28:05|2.2289
15:28:07|2.2275
15:28:07|2.2272
15:28:09|2.2272
15:28:09|2.2272
15:28:11|2.2272
15:28:11|2.2258
15:28:12|2.225
15:28:14|2.2251
15:28:15|2.2254
15:28:16|2.2255
15:28:17|2.2264
15:28:19|2.2247
15:28:19|2.2247
15:28:21|2.2247
15:28:22|2.2252
15:28:24|2.2252
15:28:24|2.2251
15:28:26|2.2251
15:28:26|2.2251
15:28:27|2.2249
15:28:28|2.2237
15:28:30|2.2233
15:28:31|2.2233
15:28:32|2.2223
15:28:33|2.2233
15:28:33|2.2236
15:28:35|2.2227
15:28:36|2.2227
15:28:37|2.2227
15:28:38|2.2227
15:28:39|2.2242
15:28:40|2.2241
15:28:41|2.2241
15:28:42|2.2248
15:28:43|2.2248
15:28:44|2.2244
15:28:46|2.2228
15:28:47|2.223
15:28:48|2.2223
15:28:49|2.2212
15:28:50|2.2209
15:28:52|2.2212
15:28:53|2.2216
15:28:54|2.2222
15:28:55|2.2224
15:28:56|2.2226
15:28:56|2.2226
15:28:57|2.2234
15:28:58|2.2234
15:29:00|2.2234
15:29:01|2.2234
15:29:02|2.2238
15:29:03|2.2253
15:29:03|2.2258
15:29:05|2.226
15:29:06|2.2256
15:29:07|2.2259
15:29:08|2.2259
15:29:09|2.2251
15:29:09|2.2251
15:29:10|2.2251
15:29:12|2.2251
15:29:13|2.2236
15:29:13|2.2236
15:29:15|2.2232
15:29:16|2.2243
15:29:17|2.2245
15:29:19|2.2256
15:29:20|2.2269
15:29:20|2.2269
15:29:21|2.2278
15:29:23|2.2278
15:29:24|2.2282
15:29:25|2.2291
15:29:26|2.229
15:29:28|2.2301
15:29:29|2.2296
15:29:30|2.2296
15:29:30|2.2326
15:29:31|2.2336
15:29:33|2.2333
15:29:34|2.2352
15:29:35|2.2366
15:29:36|2.2349
15:29:37|2.234
15:29:38|2.2345
15:29:39|2.2335
15:29:40|2.2333
15:29:41|2.2313
15:29:42|2.2313
15:29:43|2.2311
15:29:44|2.2331
15:29:45|2.2334
15:29:46|2.2334
15:29:47|2.2334
15:29:48|2.2321
15:29:49|2.2321
15:29:50|2.2325
15:29:52|2.234
15:29:53|2.2352
15:29:54|2.2366
15:29:54|2.2371
15:29:55|2.2371
15:29:56|2.2362
15:29:58|2.2358
15:29:58|2.2358
15:30:00|2.2358
15:30:00|2.2355
15:30:02|2.2356
15:30:03|2.2348
15:30:04|2.2372
15:30:04|2.238
15:30:06|2.2371
15:30:07|2.2366
15:30:07|2.2365
15:30:09|2.2371
15:30:11|2.2378
15:30:11|2.2384
15:30:12|2.2374
15:30:14|2.2362
15:30:14|2.2373
15:30:15|2.2368
15:30:16|2.2372
15:30:17|2.2384
15:30:19|2.2389
15:30:20|2.24
15:30:20|2.2404
15:30:21|2.2402
15:30:22|2.2406
15:30:23|2.2412
15:30:24|2.2414
15:30:25|2.2417
15:30:27|2.2413
15:30:28|2.2414
15:30:29|2.2409
15:30:29|2.2409
15:30:30|2.2409
15:30:31|2.2409
15:30:32|2.2409
15:30:34|2.2418
15:30:35|2.2429
15:30:36|2.2417
15:30:36|2.241
15:30:37|2.241
15:30:39|2.2412
15:30:40|2.241
15:30:41|2.242
15:30:42|2.2422
15:30:43|2.2423
15:30:44|2.2409
15:30:45|2.2422
15:30:45|2.2421
15:30:47|2.2408
15:30:48|2.2415
15:30:49|2.24
15:30:50|2.2398
15:30:51|2.2398
15:30:52|2.2398
15:30:53|2.2392
15:30:54|2.2382
15:30:55|2.2377
15:30:56|2.2378
15:30:57|2.2392
15:30:58|2.2379
15:30:59|2.2381
15:31:00|2.2373
15:31:01|2.2372
15:31:02|2.2362
15:31:03|2.2378
15:31:04|2.2398
15:31:05|2.237
15:31:06|2.2382
15:31:07|2.2394
15:31:08|2.2397
15:31:09|2.239
15:31:10|2.2396
15:31:11|2.2393
15:31:12|2.2394
15:31:13|2.2399
15:31:14|2.2394
15:31:15|2.2381
15:31:17|2.2377
15:31:17|2.2368
15:31:19|2.2376
15:31:21|2.2368
15:31:21|2.2352
15:31:23|2.2344
15:31:24|2.2339
15:31:25|2.2332
15:31:26|2.2332
15:31:27|2.2332
15:31:28|2.2314
15:31:29|2.2308
15:31:30|2.2308
15:31:31|2.2307
15:31:32|2.233
15:31:34|2.2318
15:31:35|2.2318
15:31:36|2.2335
15:31:36|2.2354
15:31:38|2.2367
15:31:39|2.2399
15:31:40|2.2402
15:31:40|2.2414
15:31:41|2.2415
15:31:43|2.2414
15:31:43|2.2406
15:31:44|2.2399
15:31:45|2.2403
15:31:46|2.2393
15:31:48|2.2401
15:31:49|2.2421
15:31:50|2.2443
15:31:51|2.2438
15:31:52|2.244
15:31:53|2.244
15:31:55|2.2443
15:31:56|2.2445
15:31:56|2.2439
15:31:57|2.2449
15:31:58|2.2447
15:31:59|2.2448
15:32:00|2.2452
15:32:02|2.2455
15:32:02|2.2448
15:32:03|2.2437
15:32:04|2.2432
15:32:05|2.2412
15:32:07|2.2407
15:32:07|2.2404
15:32:08|2.2386
15:32:09|2.239
15:32:10|2.2377
15:32:11|2.2385
15:32:12|2.2387
15:32:14|2.2389
15:32:14|2.2387
15:32:15|2.2369
15:32:16|2.2374
15:32:17|2.2375
15:32:18|2.2375
15:32:20|2.2375
15:32:20|2.2375
15:32:21|2.2401
15:32:23|2.2403
15:32:24|2.2398
15:32:25|2.2397
15:32:26|2.2387
15:32:27|2.2395
15:32:29|2.2387
15:32:30|2.238
15:32:30|2.2401
15:32:32|2.239
15:32:33|2.2372
15:32:33|2.2372
15:32:34|2.2366
15:32:35|2.2366
15:32:37|2.2364
15:32:38|2.2364
15:32:39|2.2352
15:32:40|2.2358
15:32:40|2.2352
15:32:42|2.2352
15:32:43|2.2343
15:32:44|2.2341
15:32:45|2.2345
15:32:46|2.2345
15:32:46|2.2353
15:32:48|2.2359
15:32:49|2.2361
15:32:50|2.2361
15:32:51|2.2366
15:32:52|2.2344
15:32:53|2.2341
15:32:54|2.2347
15:32:55|2.2336
15:32:56|2.2324
15:32:57|2.2322
15:32:58|2.232
15:32:59|2.232
15:33:00|2.2313
15:33:01|2.2314
15:33:02|2.2308
15:33:03|2.2306
15:33:04|2.2305
15:33:05|2.2309
15:33:06|2.2309
15:33:07|2.2315
15:33:08|2.2325
15:33:09|2.2328
15:33:10|2.2328
15:33:11|2.2305
15:33:13|2.2297
15:33:14|2.2283
15:33:15|2.2286
15:33:15|2.2279
15:33:17|2.2284
15:33:17|2.2284
15:33:19|2.2258
15:33:19|2.225
15:33:21|2.2252
15:33:22|2.2247
15:33:23|2.225
15:33:24|2.2246
15:33:25|2.225
15:33:27|2.2248
15:33:27|2.2226
15:33:29|2.2225
15:33:30|2.2227
15:33:30|2.2241
15:33:32|2.2239
15:33:33|2.225
15:33:34|2.2228
15:33:34|2.2215
15:33:36|2.2226
15:33:37|2.2231
15:33:37|2.2233
15:33:39|2.2234
15:33:39|2.2232
15:33:41|2.2236
15:33:42|2.2236
15:33:43|2.2237
15:33:44|2.2233
15:33:45|2.2233
15:33:47|2.2252
15:33:48|2.2251
15:33:49|2.2269
15:33:50|2.228
15:33:51|2.2293
15:33:53|2.2281
15:33:54|2.2297
15:33:54|2.2307
15:33:56|2.2312
15:33:56|2.2307
15:33:57|2.2307
15:34:00|2.2304
15:34:00|2.2305
15:34:01|2.2309
15:34:03|2.231
15:34:03|2.2301
15:34:04|2.2313
15:34:05|2.2323
15:34:07|2.233
15:34:07|2.2336
15:34:08|2.2338
15:34:10|2.2334
15:34:12|2.2352
15:34:12|2.2359
15:34:14|2.2345
15:34:14|2.235
15:34:15|2.235
15:34:16|2.235
15:34:18|2.2346
15:34:19|2.2348
15:34:19|2.2335
15:34:20|2.2346
15:34:21|2.2349
15:34:23|2.2355
15:34:23|2.236
15:34:24|2.236
15:34:26|2.2354
15:34:27|2.2354
15:34:27|2.2338
15:34:29|2.2312
15:34:30|2.2316
15:34:32|2.2314
15:34:32|2.2306
15:34:34|2.2311
15:34:35|2.2307
15:34:36|2.2296
15:34:37|2.2287
15:34:38|2.2283
15:34:39|2.2283
15:34:39|2.2293
15:34:41|2.2293
15:34:41|2.2302
15:34:42|2.2311
15:34:44|2.2308
15:34:44|2.2312
15:34:46|2.2319
15:34:47|2.2318
15:34:47|2.2318
15:34:49|2.2334
15:34:49|2.2334
15:34:50|2.2338
15:34:51|2.2344
15:34:52|2.2344
15:34:53|2.2337
15:34:54|2.2322
15:34:55|2.2322
15:34:57|2.2307
15:34:58|2.2325
15:34:59|2.2316
15:35:00|2.2316
15:35:01|2.2307
15:35:02|2.2302
15:35:03|2.233
15:35:04|2.2331
15:35:05|2.2324
15:35:06|2.2318
15:35:07|2.2337
15:35:08|2.2352
15:35:09|2.2376
15:35:10|2.239
15:35:11|2.2339
15:35:12|2.2313
15:35:13|2.2319
15:35:14|2.2305
15:35:15|2.2313
15:35:15|2.2311
15:35:16|2.23
15:35:18|2.2293
15:35:19|2.2289
15:35:20|2.2313
15:35:21|2.2315
15:35:22|2.2312
15:35:24|2.2303
15:35:25|2.2305
15:35:26|2.2303
15:35:28|2.2261
15:35:29|2.2251
15:35:30|2.2249
15:35:31|2.2261
15:35:31|2.2245
15:35:33|2.2239
15:35:33|2.2221
15:35:34|2.2219
15:35:36|2.2222
15:35:37|2.2225
15:35:38|2.2231
15:35:39|2.2231
15:35:39|2.224
15:35:41|2.2251
15:35:42|2.2263
15:35:43|2.2269
15:35:44|2.2279
15:35:45|2.229
15:35:47|2.2285
15:35:48|2.2278
15:35:48|2.2278
15:35:49|2.227
15:35:51|2.2277
15:35:51|2.2289
15:35:53|2.2292
15:35:53|2.2308
15:35:54|2.2317
15:35:56|2.2313
15:35:56|2.2313
15:35:57|2.2313
15:35:58|2.2319
15:35:59|2.2313
15:36:00|2.232
15:36:02|2.2352
15:36:02|2.2341
15:36:03|2.2353
15:36:04|2.2341
15:36:05|2.2312
15:36:06|2.2315
15:36:07|2.2309
15:36:09|2.231
15:36:09|2.2321
15:36:11|2.2298
15:36:12|2.2281
15:36:13|2.2289
15:36:14|2.2288
15:36:15|2.2308
15:36:16|2.2291
15:36:18|2.2277
15:36:18|2.2267
15:36:19|2.2261
15:36:20|2.2276
15:36:21|2.2275
15:36:22|2.2287
15:36:24|2.2281
15:36:25|2.2298
15:36:27|2.2284
15:36:28|2.2279
15:36:30|2.2303
15:36:31|2.2318
15:36:32|2.2317
15:36:33|2.2303
15:36:33|2.2297
15:36:35|2.2279
15:36:36|2.2262
15:36:37|2.2263
15:36:38|2.2251
15:36:39|2.226
15:36:40|2.2241
15:36:41|2.2231
15:36:42|2.2234
15:36:43|2.2222
15:36:44|2.2239
15:36:45|2.2249
15:36:47|2.2254
15:36:48|2.2271
15:36:49|2.2271
15:36:50|2.2268
15:36:50|2.2267
15:36:51|2.2281
15:36:52|2.2283
15:36:54|2.2291
15:36:54|2.2286
15:36:55|2.2298
15:36:56|2.2285
15:36:57|2.2277
15:36:58|2.2286
15:37:00|2.2286
15:37:00|2.2286
15:37:01|2.229
15:37:02|2.2286
15:37:04|2.2298
15:37:05|2.2315
15:37:05|2.233
15:37:06|2.233
15:37:07|2.2327
15:37:08|2.2324
15:37:09|2.2313
15:37:10|2.2319
15:37:11|2.2335
15:37:12|2.2349
15:37:13|2.2349
15:37:14|2.2365
15:37:15|2.2383
15:37:16|2.2389
15:37:17|2.239
15:37:18|2.2383
15:37:19|2.2388
15:37:20|2.2371
15:37:21|2.2364
15:37:22|2.2373
15:37:24|2.2387
15:37:24|2.2381
15:37:26|2.2399
15:37:26|2.2398
15:37:27|2.2408
15:37:28|2.2403
15:37:29|2.2391
15:37:31|2.2393
15:37:32|2.2403
15:37:33|2.2395
15:37:34|2.2415
15:37:35|2.2409
15:37:37|2.2439
15:37:37|2.2455
15:37:38|2.2439
15:37:40|2.2455
15:37:40|2.2451
15:37:41|2.2449
15:37:42|2.2443
15:37:44|2.2438
15:37:45|2.2444
15:37:45|2.2437
15:37:47|2.2443
15:37:48|2.2433
15:37:49|2.2425
15:37:50|2.2408
15:37:51|2.2407
15:37:52|2.2397
15:37:53|2.2392
15:37:54|2.2378
15:37:56|2.2389
15:37:56|2.2384
15:37:58|2.2381
15:37:59|2.237
15:38:00|2.2381
15:38:01|2.2393
15:38:01|2.2407
15:38:02|2.2414
15:38:04|2.2428
15:38:05|2.2433
15:38:06|2.2439
15:38:07|2.2421
15:38:08|2.2407
15:38:10|2.2415
15:38:10|2.2368
15:38:12|2.2375
15:38:13|2.2381
15:38:14|2.2369
15:38:15|2.2375
15:38:16|2.2383
15:38:17|2.2393
15:38:19|2.237
15:38:19|2.2358
15:38:20|2.234
15:38:22|2.2321
15:38:23|2.2333
15:38:23|2.2295
15:38:24|2.2288
15:38:26|2.2298
15:38:27|2.2316
15:38:28|2.2312
15:38:29|2.2337
15:38:30|2.2322
15:38:31|2.2336
15:38:33|2.2319
15:38:34|2.2303
15:38:35|2.2298
15:38:35|2.2298
15:38:37|2.2297
15:38:37|2.2309
15:38:38|2.2309
15:38:40|2.2309
15:38:41|2.2335
15:38:41|2.2321
15:38:43|2.2334
15:38:44|2.2331
15:38:45|2.2325
15:38:46|2.2312
15:38:47|2.2312
15:38:48|2.2307
15:38:49|2.2307
15:38:50|2.2307
15:38:51|2.2315
15:38:52|2.2302
15:38:54|2.2288
15:38:55|2.2282
15:38:55|2.2276
15:38:57|2.2281
15:38:57|2.2296
15:38:59|2.2293
15:39:00|2.2292
15:39:01|2.2293
15:39:02|2.2301
15:39:03|2.2322
15:39:04|2.2313
15:39:05|2.2301
15:39:06|2.2275
15:39:07|2.2277
15:39:08|2.2275
15:39:09|2.2281
15:39:10|2.2278
15:39:11|2.229
15:39:12|2.2312
15:39:13|2.2282
15:39:14|2.2279
15:39:15|2.2297
15:39:16|2.2306
15:39:18|2.2279
15:39:18|2.2281
15:39:20|2.2291
15:39:21|2.2311
15:39:21|2.2311
15:39:23|2.2325
15:39:24|2.2325
15:39:25|2.2334
15:39:25|2.232
15:39:27|2.232
15:39:28|2.236
15:39:29|2.2333
15:39:30|2.2333
15:39:31|2.2322
15:39:32|2.2313
15:39:33|2.2308
15:39:34|2.2306
15:39:36|2.2297
15:39:37|2.2301
15:39:38|2.2287
15:39:39|2.2281
15:39:39|2.2279
15:39:40|2.229
15:39:41|2.2301
15:39:43|2.2301
15:39:43|2.2309
15:39:45|2.2317
15:39:46|2.2309
15:39:47|2.2311
15:39:48|2.2308
15:39:49|2.2333
15:39:50|2.2315
15:39:51|2.2323
15:39:52|2.2324
15:39:53|2.2312
15:39:54|2.2317
15:39:55|2.2305
15:39:56|2.2287
15:39:57|2.2294
15:39:58|2.2294
15:39:59|2.2283
15:40:00|2.2286
15:40:02|2.229
15:40:02|2.2295
15:40:03|2.2307
15:40:04|2.2324
15:40:05|2.2319
15:40:06|2.2327
15:40:07|2.2326
15:40:08|2.2327
15:40:10|2.2325
15:40:11|2.2305
15:40:12|2.2301
15:40:12|2.2296
15:40:13|2.2283
15:40:14|2.2279
15:40:15|2.2288
15:40:16|2.2261
15:40:18|2.2271
15:40:19|2.2272
15:40:20|2.2269
15:40:21|2.2293
15:40:22|2.2294
15:40:23|2.23
15:40:24|2.2308
15:40:25|2.2309
15:40:26|2.2317
15:40:27|2.2325
15:40:28|2.2347
15:40:29|2.2349
15:40:30|2.2341
15:40:31|2.2348
15:40:33|2.2345
15:40:35|2.2367
15:40:36|2.2337
15:40:36|2.2345
15:40:38|2.2369
15:40:38|2.2366
15:40:39|2.2371
15:40:40|2.2371
15:40:42|2.2353
15:40:43|2.2354
15:40:44|2.2344
15:40:45|2.2339
15:40:46|2.2342
15:40:47|2.2335
15:40:48|2.2325
15:40:49|2.2326
15:40:50|2.2326
15:40:51|2.2332
15:40:52|2.2338
15:40:53|2.2335
15:40:54|2.233
15:40:55|2.2325
15:40:57|2.2328
15:40:57|2.2325
15:40:58|2.234
15:41:00|2.2363
15:41:00|2.2365
15:41:01|2.236
15:41:02|2.233
15:41:03|2.2343
15:41:04|2.2329
15:41:06|2.2329
15:41:06|2.2319
15:41:07|2.2305
15:41:08|2.2315
15:41:10|2.2307
15:41:10|2.2301
15:41:11|2.2305
15:41:12|2.232
15:41:13|2.232
15:41:14|2.2317
15:41:15|2.2317
15:41:16|2.2339
15:41:18|2.23
15:41:18|2.228
15:41:19|2.2282
15:41:20|2.2279
15:41:22|2.2279
15:41:23|2.2253
15:41:24|2.2271
15:41:25|2.2275
15:41:26|2.2257
15:41:26|2.2247
15:41:28|2.2245
15:41:30|2.2217
15:41:31|2.222
15:41:32|2.2209
15:41:33|2.2201
15:41:34|2.2202
15:41:34|2.2195
15:41:36|2.2206
15:41:37|2.2216
15:41:38|2.2221
15:41:39|2.2226
15:41:40|2.2224
15:41:41|2.2236
15:41:43|2.2211
15:41:44|2.2205
15:41:44|2.2191
15:41:46|2.2191
15:41:47|2.219
15:41:48|2.2198
15:41:50|2.2193
15:41:50|2.2194
15:41:52|2.2215
15:41:53|2.2211
15:41:54|2.2227
15:41:54|2.2229
15:41:56|2.2225
15:41:57|2.2221
15:41:58|2.2223
15:41:58|2.2231
15:41:59|2.2225
15:42:00|2.2215
15:42:02|2.2205
15:42:02|2.2205
15:42:03|2.2205
15:42:04|2.2223
15:42:06|2.2228
15:42:07|2.2225
15:42:07|2.2213
15:42:09|2.2229
15:42:10|2.2245
15:42:10|2.225
15:42:12|2.223
15:42:12|2.2231
15:42:14|2.222
15:42:15|2.2214
15:42:16|2.2211
15:42:17|2.2208
15:42:18|2.2213
15:42:19|2.2202
15:42:20|2.2213
15:42:21|2.2199
15:42:21|2.2203
15:42:23|2.2192
15:42:24|2.2192
15:42:25|2.2179
15:42:25|2.2177
15:42:26|2.2181
15:42:27|2.2179
15:42:29|2.2179
15:42:30|2.2189
15:42:30|2.2189
15:42:32|2.2189
15:42:33|2.2166
15:42:35|2.216
15:42:36|2.2161
15:42:36|2.2163
15:42:38|2.2175
15:42:39|2.2173
15:42:40|2.2166
15:42:41|2.2166
15:42:41|2.2165
15:42:43|2.2165
15:42:44|2.2167
15:42:45|2.2148
15:42:46|2.2134
15:42:47|2.2131
15:42:48|2.2131
15:42:49|2.2134
15:42:50|2.2134
15:42:51|2.2118
15:42:53|2.2109
15:42:53|2.2115
15:42:54|2.2115
15:42:55|2.2115
15:42:57|2.2114
15:42:57|2.2103
15:42:58|2.2116
15:43:00|2.2116
15:43:01|2.2116
15:43:02|2.2139
15:43:02|2.2142
15:43:04|2.2155
15:43:05|2.2137
15:43:06|2.2125
15:43:06|2.2123
15:43:07|2.2134
15:43:08|2.212
15:43:09|2.211
15:43:10|2.2101
15:43:11|2.2101
15:43:13|2.2103
15:43:13|2.2104
15:43:15|2.2113
15:43:16|2.2113
15:43:17|2.2111
15:43:18|2.2116
15:43:19|2.2116
15:43:19|2.2111
15:43:21|2.2112
15:43:21|2.2119
15:43:23|2.2114
15:43:24|2.2121
15:43:25|2.2109
15:43:26|2.2099
15:43:26|2.2092
15:43:27|2.2092
15:43:29|2.2091
15:43:30|2.2087
15:43:31|2.2075
15:43:33|2.2057
15:43:34|2.2061
15:43:35|2.205
15:43:36|2.2065
15:43:37|2.2073
15:43:38|2.2081
15:43:39|2.2093
15:43:40|2.2092
15:43:41|2.2103
15:43:42|2.2111
15:43:43|2.211
15:43:44|2.2103
15:43:46|2.2102
15:43:46|2.2096
15:43:48|2.2096
15:43:49|2.2104
15:43:51|2.2092
15:43:51|2.2091
15:43:52|2.2087
15:43:53|2.2087
15:43:54|2.2104
15:43:55|2.2104
15:43:56|2.2104
15:43:57|2.2104
15:43:58|2.2113
15:43:59|2.2113
15:44:00|2.2123
15:44:02|2.2129
15:44:02|2.2137
15:44:03|2.2113
15:44:04|2.2113
15:44:05|2.2109
15:44:07|2.2109
15:44:07|2.2123
15:44:09|2.2112
15:44:09|2.2098
15:44:10|2.21
15:44:11|2.2098
15:44:13|2.2084
15:44:14|2.2097
15:44:14|2.2106
15:44:15|2.2115
15:44:17|2.2111
15:44:18|2.2118
15:44:19|2.2126
15:44:19|2.2126
15:44:21|2.2124
15:44:22|2.2128
15:44:22|2.2102
15:44:23|2.2114
15:44:25|2.209
15:44:26|2.2093
15:44:27|2.2081
15:44:28|2.2079
15:44:29|2.2088
15:44:30|2.2068
15:44:31|2.2091
15:44:33|2.2086
15:44:33|2.2074
15:44:35|2.2076
15:44:35|2.2083
15:44:37|2.2069
15:44:38|2.2067
15:44:38|2.2067
15:44:40|2.2083
15:44:41|2.2079
15:44:41|2.2107
15:44:43|2.2087
15:44:44|2.2087
15:44:45|2.2087
15:44:46|2.2079
15:44:47|2.2079
15:44:48|2.2069
15:44:49|2.2082
15:44:50|2.2092
15:44:51|2.2083
15:44:52|2.2081
15:44:53|2.2081
15:44:54|2.2077
15:44:55|2.2077
15:44:56|2.2077
15:44:57|2.2077
15:44:58|2.2096
15:45:00|2.2088
15:45:00|2.2088
15:45:01|2.2106
15:45:03|2.2122
15:45:04|2.209
15:45:05|2.2107
15:45:06|2.2117
15:45:08|2.2104
15:45:08|2.2104
15:45:09|2.2117
15:45:10|2.2112
15:45:11|2.214
15:45:12|2.2147
15:45:13|2.212
15:45:14|2.2103
15:45:16|2.2102
15:45:16|2.2104
15:45:17|2.2112
15:45:18|2.211
15:45:20|2.2108
15:45:21|2.2099
15:45:22|2.2095
15:45:23|2.2088
15:45:23|2.2089
15:45:24|2.2089
15:45:26|2.2075
15:45:27|2.208
15:45:28|2.2066
15:45:29|2.2051
15:45:30|2.2062
15:45:31|2.2081
15:45:32|2.2092
15:45:34|2.2095
15:45:35|2.2072
15:45:36|2.2072
15:45:37|2.2079
15:45:38|2.2069
15:45:39|2.2069
15:45:40|2.2069
15:45:41|2.2078
15:45:42|2.2084
15:45:43|2.2076
15:45:45|2.2083
15:45:45|2.2101
15:45:46|2.2104
15:45:47|2.2104
15:45:49|2.2104
15:45:49|2.213
15:45:51|2.213
15:45:51|2.214
15:45:53|2.2122
15:45:53|2.2127
15:45:55|2.2122
15:45:56|2.2117
15:45:57|2.2109
15:45:58|2.211
15:45:58|2.2107
15:45:59|2.2115
15:46:01|2.2117
15:46:02|2.2099
15:46:03|2.2112
15:46:04|2.2132
15:46:05|2.214
15:46:06|2.2152
15:46:07|2.2166
15:46:08|2.2163
15:46:09|2.2179
15:46:10|2.2172
15:46:11|2.2175
15:46:12|2.2173
15:46:13|2.2168
15:46:14|2.216
15:46:16|2.217
15:46:17|2.2174
15:46:18|2.2191
15:46:18|2.2199
15:46:19|2.2217
15:46:20|2.2218
15:46:21|2.223
15:46:22|2.2229
15:46:23|2.2237
15:46:24|2.223
15:46:25|2.2214
15:46:26|2.2212
15:46:27|2.2208
15:46:29|2.2215
15:46:29|2.2219
15:46:30|2.2201
15:46:32|2.2206
15:46:33|2.2195
15:46:34|2.2192
15:46:36|2.2183
15:46:38|2.217
15:46:39|2.2163
15:46:39|2.2149
15:46:41|2.2147
15:46:42|2.2163
15:46:43|2.217
15:46:44|2.2179
15:46:45|2.218
15:46:46|2.2183
15:46:47|2.216
15:46:48|2.2158
15:46:49|2.2165
15:46:50|2.2167
15:46:52|2.2171
15:46:53|2.2171
15:46:53|2.2162
15:46:54|2.2157
15:46:56|2.2157
15:46:57|2.2157
15:46:58|2.215
15:46:58|2.2138
15:47:00|2.2141
15:47:01|2.2141
15:47:02|2.2133
15:47:03|2.2149
15:47:04|2.2153
15:47:05|2.216
15:47:06|2.2162
15:47:07|2.2162
15:47:08|2.2149
15:47:09|2.216
15:47:10|2.216
15:47:11|2.217
15:47:12|2.2172
15:47:13|2.2164
15:47:14|2.2171
15:47:15|2.2175
15:47:16|2.2168
15:47:17|2.2189
15:47:18|2.2198
15:47:19|2.2209
15:47:20|2.2206
15:47:21|2.2213
15:47:22|2.2216
15:47:23|2.2217
15:47:24|2.2225
15:47:25|2.223
15:47:26|2.2214
15:47:27|2.2209
15:47:28|2.2205
15:47:29|2.2198
15:47:30|2.2201
15:47:31|2.2187
15:47:32|2.218
15:47:33|2.217
15:47:35|2.2151
15:47:37|2.2159
15:47:38|2.2165
15:47:39|2.2165
15:47:39|2.2182
15:47:41|2.2183
15:47:41|2.2195
15:47:43|2.2197
15:47:44|2.2204
15:47:45|2.2214
15:47:46|2.2218
15:47:46|2.2212
15:47:47|2.2212
15:47:49|2.2225
15:47:50|2.2235
15:47:50|2.2233
15:47:52|2.225
15:47:54|2.2259
15:47:55|2.2244
15:47:55|2.224
15:47:56|2.2231
15:47:57|2.2228
15:47:59|2.2207
15:48:00|2.22
15:48:01|2.2194
15:48:02|2.2194
15:48:03|2.2204
15:48:04|2.2202
15:48:05|2.2179
15:48:06|2.2162
15:48:07|2.2176
15:48:08|2.2178
15:48:09|2.2166
15:48:10|2.2166
15:48:11|2.2149
15:48:12|2.2158
15:48:13|2.2153
15:48:15|2.2176
15:48:16|2.2182
15:48:17|2.2181
15:48:18|2.217
15:48:19|2.217
15:48:20|2.2171
15:48:21|2.2188
15:48:22|2.2186
15:48:24|2.2179
15:48:24|2.2188
15:48:25|2.2192
15:48:26|2.2194
15:48:27|2.2195
15:48:28|2.2195
15:48:29|2.2195
15:48:30|2.2213
15:48:31|2.2214
15:48:33|2.221
15:48:33|2.221
15:48:34|2.222
15:48:36|2.2228
15:48:37|2.223
15:48:38|2.223
15:48:39|2.2224
15:48:40|2.2216
15:48:42|2.2206
15:48:43|2.2215
15:48:44|2.2222
15:48:45|2.2227
15:48:46|2.2227
15:48:47|2.2236
15:48:48|2.2236
15:48:49|2.2235
15:48:51|2.2235
15:48:51|2.2235
15:48:52|2.2241
15:48:53|2.2243
15:48:55|2.2243
15:48:56|2.2243
15:48:56|2.2231
15:48:58|2.2217
15:48:59|2.2215
15:48:59|2.2215
15:49:01|2.2215
15:49:02|2.2218
15:49:03|2.2195
15:49:03|2.2203
15:49:04|2.2182
15:49:06|2.2174
15:49:07|2.218
15:49:08|2.2183
15:49:09|2.2163
15:49:10|2.2169
15:49:11|2.2187
15:49:12|2.2188
15:49:13|2.2192
15:49:15|2.2208
15:49:15|2.2206
15:49:16|2.2206
15:49:17|2.2211
15:49:18|2.2207
15:49:20|2.2197
15:49:21|2.2192
15:49:21|2.2186
15:49:23|2.2191
15:49:24|2.2191
15:49:25|2.2172
15:49:26|2.2162
15:49:27|2.2162
15:49:28|2.215
15:49:29|2.2151
15:49:30|2.2159
15:49:31|2.2159
15:49:32|2.2146
15:49:33|2.2141
15:49:34|2.2151
15:49:35|2.2151
15:49:36|2.2151
15:49:37|2.2154
15:49:39|2.2168
15:49:40|2.2171
15:49:41|2.2172
15:49:42|2.2178
15:49:43|2.2184
15:49:44|2.2183
15:49:45|2.2188
15:49:48|2.2178
15:49:49|2.2175
15:49:50|2.2171
15:49:50|2.2175
15:49:51|2.2179
15:49:53|2.219
15:49:55|2.2187
15:49:56|2.2178
15:49:57|2.2177
15:49:57|2.2183
15:49:59|2.2188
15:49:59|2.2186
15:50:01|2.2166
15:50:02|2.2164
15:50:02|2.218
15:50:03|2.2199
15:50:05|2.2194
15:50:07|2.2211
15:50:08|2.2203
15:50:08|2.2203
15:50:09|2.2209
15:50:10|2.2219
15:50:12|2.2223
15:50:12|2.2227
15:50:14|2.2228
15:50:15|2.222
15:50:16|2.22
15:50:17|2.2186
15:50:18|2.2193
15:50:18|2.2186
15:50:20|2.2179
15:50:21|2.2182
15:50:22|2.2183
15:50:23|2.2165
15:50:24|2.2178
15:50:25|2.2196
15:50:26|2.2171
15:50:27|2.2167
15:50:29|2.2175
15:50:30|2.2172
15:50:30|2.2174
15:50:31|2.2182
15:50:32|2.2187
15:50:33|2.2195
15:50:34|2.2197
15:50:35|2.22
15:50:36|2.2208
15:50:37|2.2216
15:50:39|2.2208
15:50:41|2.2222
15:50:41|2.2222
15:50:43|2.2222
15:50:44|2.2224
15:50:44|2.2221
15:50:46|2.2206
15:50:46|2.2194
15:50:48|2.2193
15:50:49|2.2193
15:50:51|2.2199
15:50:52|2.22
15:50:52|2.22
15:50:54|2.2203
15:50:54|2.221
15:50:56|2.2217
15:50:56|2.2208
15:50:57|2.2215
15:50:59|2.2221
15:51:00|2.2221
15:51:01|2.2216
15:51:02|2.2227
15:51:03|2.2235
15:51:04|2.2243
15:51:05|2.2249
15:51:06|2.2257
15:51:07|2.2257
15:51:08|2.2264
15:51:09|2.2256
15:51:10|2.2256
15:51:11|2.2242
15:51:12|2.2248
15:51:13|2.2258
15:51:14|2.2266
15:51:15|2.2254
15:51:17|2.225
15:51:18|2.2253
15:51:19|2.226
15:51:19|2.2271
15:51:21|2.228
15:51:22|2.228
15:51:23|2.2287
15:51:24|2.2286
15:51:24|2.229
15:51:26|2.23
15:51:26|2.2315
15:51:28|2.2308
15:51:29|2.2311
15:51:30|2.2305
15:51:30|2.2304
15:51:32|2.2296
15:51:33|2.2296
15:51:33|2.2307
15:51:34|2.2308
15:51:36|2.2308
15:51:37|2.2304
15:51:37|2.2287
15:51:39|2.2298
15:51:43|2.2294
15:51:43|2.2293
15:51:45|2.2286
15:51:45|2.2273
15:51:47|2.2272
15:51:48|2.2272
15:51:49|2.2272
15:51:50|2.2272
15:51:51|2.2272
15:51:53|2.2272
15:51:53|2.2283
15:51:55|2.2285
15:51:56|2.2287
15:51:57|2.2296
15:51:57|2.2301
15:51:59|2.2302
15:52:00|2.2302
15:52:01|2.2302
15:52:02|2.2313
15:52:03|2.2319
15:52:04|2.2321
15:52:05|2.2317
15:52:06|2.2308
15:52:07|2.2296
15:52:08|2.2296
15:52:09|2.2283
15:52:10|2.2272
15:52:11|2.2264
15:52:12|2.2267
15:52:13|2.2268
15:52:14|2.2261
15:52:15|2.2269
15:52:16|2.227
15:52:17|2.2272
15:52:19|2.2254
15:52:20|2.2248
15:52:20|2.2257
15:52:21|2.2263
15:52:22|2.2268
15:52:24|2.2271
15:52:24|2.2271
15:52:26|2.2284
15:52:27|2.2284
15:52:28|2.2283
15:52:28|2.229
15:52:29|2.229
15:52:30|2.2292
15:52:31|2.2291
15:52:33|2.2291
15:52:33|2.2291
15:52:35|2.2291
15:52:35|2.2291
15:52:37|2.2291
15:52:38|2.2291
15:52:38|2.2285
15:52:41|2.2291
15:52:42|2.2311
15:52:42|2.2306
15:52:44|2.23
15:52:44|2.2294
15:52:46|2.2298
15:52:46|2.2298
15:52:48|2.2298
15:52:48|2.2293
15:52:50|2.2275
15:52:50|2.2281
15:52:53|2.2276
15:52:53|2.2276
15:52:55|2.2276
15:52:55|2.2267
15:52:56|2.2252
15:52:58|2.2252
15:52:59|2.2254
15:52:59|2.2256
15:53:00|2.2256
15:53:01|2.2262
15:53:02|2.2265
15:53:04|2.225
15:53:04|2.2248
15:53:05|2.2255
15:53:07|2.2254
15:53:08|2.2276
15:53:08|2.2264
15:53:09|2.226
15:53:10|2.2281
15:53:11|2.227
15:53:13|2.227
15:53:14|2.2264
15:53:15|2.225
15:53:15|2.2242
15:53:17|2.2242
15:53:18|2.223
15:53:19|2.223
15:53:20|2.2226
15:53:21|2.2215
15:53:22|2.2217
15:53:23|2.2229
15:53:24|2.2216
15:53:25|2.2216
15:53:26|2.2216
15:53:27|2.2216
15:53:28|2.2249
15:53:29|2.2249
15:53:30|2.2258
15:53:32|2.2258
15:53:32|2.2259
15:53:34|2.2259
15:53:35|2.2272
15:53:35|2.2264
15:53:37|2.2256
15:53:37|2.2253
15:53:39|2.227
15:53:39|2.2269
15:53:42|2.2273
15:53:43|2.2292
15:53:44|2.2292
15:53:45|2.2308
15:53:46|2.2309
15:53:47|2.2309
15:53:48|2.2298
15:53:49|2.2303
15:53:50|2.2302
15:53:51|2.23
15:53:52|2.2306
15:53:54|2.2315
15:53:55|2.2313
15:53:56|2.2313
15:53:57|2.2309
15:53:58|2.2313
15:53:59|2.231
15:54:01|2.231
15:54:02|2.231
15:54:03|2.2296
15:54:04|2.2282
15:54:05|2.2276
15:54:06|2.2274
15:54:07|2.2274
15:54:09|2.2265
15:54:10|2.2271
15:54:10|2.2271
15:54:11|2.2262
15:54:12|2.2262
15:54:13|2.2277
15:54:14|2.2262
15:54:15|2.2262
15:54:17|2.225
15:54:17|2.2244
15:54:18|2.2244
15:54:19|2.2248
15:54:20|2.2243
15:54:22|2.2219
15:54:23|2.2231
15:54:23|2.2244
15:54:25|2.2237
15:54:26|2.2222
15:54:27|2.2217
15:54:28|2.2227
15:54:29|2.2214
15:54:30|2.2208
15:54:31|2.2221
15:54:32|2.2207
15:54:33|2.2202
15:54:34|2.22
15:54:35|2.22
15:54:36|2.2205
15:54:37|2.2205
15:54:38|2.2187
15:54:39|2.2187
15:54:40|2.2187
15:54:41|2.2203
15:54:43|2.2203
15:54:44|2.2212
15:54:45|2.2211
15:54:46|2.2215
15:54:47|2.2215
15:54:49|2.2225
15:54:50|2.2233
15:54:51|2.2218
15:54:52|2.2218
15:54:53|2.2211
15:54:54|2.2216
15:54:55|2.2216
15:54:56|2.2197
15:54:57|2.2205
15:54:58|2.2202
15:54:59|2.2202
15:55:00|2.2203
15:55:01|2.2217
15:55:02|2.2224
15:55:03|2.2221
15:55:05|2.2214
15:55:05|2.2203
15:55:07|2.2192
15:55:08|2.2185
15:55:10|2.2183
15:55:10|2.2181
15:55:12|2.2181
15:55:13|2.2183
15:55:13|2.2181
15:55:14|2.2183
15:55:15|2.219
15:55:16|2.219
15:55:17|2.2186
15:55:18|2.2186
15:55:19|2.2199
15:55:21|2.2189
15:55:22|2.2171
15:55:23|2.2184
15:55:24|2.2193
15:55:25|2.2195
15:55:26|2.2186
15:55:27|2.2194
15:55:28|2.2201
15:55:29|2.2207
15:55:30|2.2207
15:55:31|2.2191
15:55:32|2.2191
15:55:33|2.2205
15:55:34|2.2203
15:55:36|2.2215
15:55:37|2.2227
15:55:37|2.2226
15:55:38|2.2229
15:55:39|2.2229
15:55:41|2.2207
15:55:42|2.2219
15:55:43|2.2221
15:55:44|2.2221
15:55:45|2.2221
15:55:46|2.2213
15:55:47|2.2227
15:55:48|2.2227
15:55:49|2.2227
15:55:50|2.2221
15:55:52|2.2223
15:55:52|2.2227
15:55:53|2.2223
15:55:55|2.2223
15:55:56|2.221
15:55:57|2.2205
15:55:58|2.2206
15:55:59|2.2206
15:56:00|2.2215
15:56:01|2.2215
15:56:02|2.2207
15:56:04|2.2207
15:56:04|2.2207
15:56:05|2.2231
15:56:07|2.2217
15:56:07|2.2203
15:56:09|2.2207
15:56:09|2.2212
15:56:11|2.2226
15:56:11|2.2226
15:56:12|2.2233
15:56:14|2.2231
15:56:14|2.2237
15:56:15|2.224
15:56:16|2.2239
15:56:17|2.2228
15:56:18|2.2232
15:56:19|2.2212
15:56:20|2.2205
15:56:21|2.2201
15:56:22|2.2219
15:56:23|2.2215
15:56:24|2.2224
15:56:25|2.223
15:56:26|2.2242
15:56:27|2.2244
15:56:28|2.2235
15:56:29|2.2233
15:56:30|2.2233
15:56:31|2.2241
15:56:32|2.2241
15:56:33|2.2229
15:56:34|2.2239
15:56:35|2.2239
15:56:36|2.2238
15:56:37|2.2238
15:56:38|2.2223
15:56:39|2.2223
15:56:40|2.2231
15:56:41|2.2229
15:56:42|2.2246
15:56:44|2.2246
15:56:45|2.2246
15:56:46|2.225
15:56:47|2.2252
15:56:49|2.2258
15:56:49|2.2268
15:56:50|2.2271
15:56:52|2.2279
15:56:53|2.228
15:56:54|2.2272
15:56:54|2.2279
15:56:55|2.228
15:56:57|2.2272
15:56:58|2.2259
15:56:59|2.2253
15:57:00|2.2243
15:57:01|2.2225
15:57:02|2.2232
15:57:03|2.2233
15:57:04|2.2245
15:57:05|2.2245
15:57:06|2.2239
15:57:07|2.2245
15:57:08|2.2246
15:57:09|2.2249
15:57:10|2.2251
15:57:11|2.2251
15:57:12|2.2239
15:57:13|2.2247
15:57:14|2.2247
15:57:15|2.2233
15:57:16|2.2235
15:57:17|2.2235
15:57:18|2.2235
15:57:19|2.2224
15:57:20|2.221
15:57:21|2.221
15:57:22|2.2206
15:57:23|2.2206
15:57:24|2.221
15:57:25|2.2195
15:57:26|2.2193
15:57:27|2.2197
15:57:28|2.2207
15:57:30|2.2215
15:57:30|2.2217
15:57:31|2.2216
15:57:32|2.2216
15:57:34|2.2215
15:57:35|2.222
15:57:36|2.2217
15:57:36|2.2217
15:57:38|2.2217
15:57:39|2.221
15:57:39|2.2195
15:57:41|2.2202
15:57:42|2.2194
15:57:43|2.2194
15:57:43|2.2198
15:57:46|2.2204
15:57:47|2.2207
15:57:48|2.2212
15:57:48|2.2214
15:57:50|2.2214
15:57:51|2.2204
15:57:52|2.2197
15:57:53|2.2197
15:57:54|2.2179
15:57:55|2.2175
15:57:57|2.2177
15:57:58|2.2173
15:57:58|2.2177
15:57:59|2.2172
15:58:00|2.2174
15:58:01|2.2168
15:58:02|2.2176
15:58:04|2.2169
15:58:04|2.2169
15:58:06|2.2169
15:58:06|2.2169
15:58:08|2.216
15:58:09|2.2146
15:58:10|2.2146
15:58:11|2.2159
15:58:12|2.2159
15:58:14|2.2157
15:58:14|2.216
15:58:15|2.216
15:58:17|2.2173
15:58:18|2.2171
15:58:18|2.2183
15:58:19|2.2187
15:58:20|2.2192
15:58:21|2.2186
15:58:23|2.2203
15:58:23|2.221
15:58:24|2.2197
15:58:26|2.2187
15:58:27|2.2182
15:58:28|2.2177
15:58:28|2.2177
15:58:30|2.2181
15:58:30|2.2171
15:58:31|2.2171
15:58:32|2.2168
15:58:34|2.2168
15:58:35|2.2166
15:58:35|2.2166
15:58:37|2.2161
15:58:37|2.2161
15:58:39|2.2148
15:58:40|2.2155
15:58:41|2.2155
15:58:41|2.2154
15:58:43|2.2169
15:58:44|2.2169
15:58:45|2.2169
15:58:47|2.217
15:58:48|2.2169
15:58:49|2.2171
15:58:50|2.2171
15:58:51|2.2171
15:58:52|2.2184
15:58:53|2.2184
15:58:54|2.2184
15:58:55|2.2189
15:58:56|2.2186
15:58:57|2.2202
15:58:58|2.2199
15:58:59|2.2199
15:59:00|2.2192
15:59:01|2.2193
15:59:02|2.2199
15:59:04|2.2208
15:59:04|2.2201
15:59:05|2.2201
15:59:07|2.2201
15:59:08|2.2191
15:59:09|2.2186
15:59:09|2.2185
15:59:11|2.2178
15:59:11|2.2173
15:59:13|2.2171
15:59:14|2.2171
15:59:14|2.2166
15:59:16|2.2172
15:59:17|2.2179
15:59:19|2.2179
15:59:19|2.2179
15:59:20|2.2179
15:59:22|2.2179
15:59:22|2.2185
15:59:23|2.2179
15:59:24|2.2178
15:59:25|2.218
15:59:27|2.2185
15:59:27|2.2193
15:59:29|2.2199
15:59:29|2.2197
15:59:30|2.2195
15:59:31|2.2203
15:59:33|2.2209
15:59:33|2.2207
15:59:35|2.2208
15:59:35|2.2205
15:59:36|2.2201
15:59:38|2.2201
15:59:39|2.2201
15:59:39|2.2211
15:59:41|2.2211
15:59:41|2.2211
15:59:42|2.2204
15:59:43|2.2204
15:59:45|2.2215
15:59:45|2.2228
15:59:46|2.2226
15:59:47|2.2226
15:59:49|2.2231
15:59:50|2.2232
15:59:51|2.2238
15:59:52|2.2238
15:59:53|2.2236
15:59:54|2.2239
15:59:55|2.2237
15:59:56|2.2242
15:59:57|2.2242
15:59:59|2.2243
15:59:59|2.2245
16:00:01|2.2245
16:00:02|2.2241
16:00:03|2.2241
16:00:04|2.2239
16:00:06|2.2235
16:00:06|2.2234
16:00:07|2.2237
16:00:09|2.2235
16:00:09|2.2217
16:00:11|2.2217
16:00:12|2.2219
16:00:13|2.2205
16:00:14|2.2211
16:00:15|2.2196
16:00:17|2.2188
16:00:17|2.2197
16:00:18|2.2194
16:00:19|2.2199
16:00:20|2.2207
16:00:21|2.2191
16:00:23|2.2177
16:00:24|2.2177
16:00:25|2.2178
16:00:26|2.2178
16:00:27|2.2192
16:00:28|2.2203
16:00:29|2.2203
16:00:30|2.2219
16:00:31|2.2215
16:00:32|2.2214
16:00:33|2.2221
16:00:34|2.2219
16:00:35|2.2226
16:00:36|2.2221
16:00:37|2.2221
16:00:38|2.2221
16:00:39|2.2221
16:00:40|2.2221
16:00:41|2.2225
16:00:42|2.2225
16:00:43|2.2225
16:00:44|2.2234
16:00:45|2.224
16:00:46|2.2231
16:00:48|2.2242
16:00:50|2.2238
16:00:51|2.2234
16:00:51|2.2234
16:00:52|2.2234
16:00:54|2.2234
16:00:54|2.2225
16:00:55|2.2213
16:00:57|2.2209
16:00:58|2.2208
16:00:58|2.2219
16:01:00|2.2217
16:01:01|2.2207
16:01:03|2.2198
16:01:03|2.2191
16:01:05|2.2189
16:01:05|2.2189
16:01:07|2.2189
16:01:07|2.2175
16:01:08|2.2166
16:01:10|2.2166
16:01:11|2.2179
16:01:12|2.2187
16:01:12|2.2193
16:01:13|2.2192
16:01:15|2.2181
16:01:16|2.2167
16:01:17|2.2168
16:01:18|2.2168
16:01:19|2.2162
16:01:20|2.2161
16:01:21|2.2161
16:01:22|2.2165
16:01:23|2.2156
16:01:24|2.2165
16:01:25|2.2165
16:01:26|2.2167
16:01:27|2.2163
16:01:29|2.2164
16:01:29|2.2177
16:01:30|2.2178
16:01:31|2.2178
16:01:32|2.217
16:01:33|2.217
16:01:34|2.2167
16:01:36|2.2162
16:01:36|2.2162
16:01:37|2.2154
16:01:38|2.2162
16:01:40|2.2176
16:01:41|2.218
16:01:42|2.218
16:01:42|2.2192
16:01:43|2.2192
16:01:45|2.2192
16:01:46|2.2197
16:01:47|2.2205
16:01:48|2.2206
16:01:49|2.2195
16:01:50|2.2191
16:01:51|2.219
16:01:52|2.2208
16:01:52|2.2208
16:01:54|2.2211
16:01:55|2.2211
16:01:55|2.2222
16:01:56|2.2227
16:01:58|2.2228
16:01:59|2.2228
16:02:00|2.2233
16:02:00|2.2241
16:02:02|2.2241
16:02:02|2.2245
16:02:04|2.2245
16:02:05|2.2251
16:02:05|2.2249
16:02:07|2.2249
16:02:08|2.2256
16:02:09|2.2258
16:02:10|2.2233
16:02:11|2.2229
16:02:12|2.2223
16:02:13|2.2207
16:02:14|2.2225
16:02:16|2.2231
16:02:16|2.2249
16:02:17|2.2245
16:02:18|2.2249
16:02:20|2.2241
16:02:20|2.2234
16:02:22|2.2223
16:02:22|2.2227
16:02:24|2.2241
16:02:24|2.2253
16:02:25|2.2245
16:02:27|2.2253
16:02:28|2.2256
16:02:28|2.2266
16:02:30|2.2266
16:02:30|2.2247
16:02:31|2.2249
16:02:32|2.2247
16:02:33|2.2252
16:02:34|2.2242
16:02:35|2.2259
16:02:36|2.2261
16:02:37|2.2268
16:02:38|2.2269
16:02:40|2.2258
16:02:41|2.226
16:02:41|2.226
16:02:42|2.2265
16:02:44|2.2265
16:02:45|2.228
16:02:46|2.228
16:02:46|2.2289
16:02:48|2.2289
16:02:48|2.2289
16:02:50|2.2289
16:02:51|2.2293
16:02:52|2.2293
16:02:53|2.2293
16:02:54|2.2293
16:02:56|2.2297
16:02:56|2.2295
16:02:58|2.2295
16:02:59|2.2296
16:03:00|2.2293
16:03:01|2.2295
16:03:02|2.2283
16:03:03|2.2283
16:03:04|2.2281
16:03:05|2.2269
16:03:06|2.2265
16:03:07|2.2263
16:03:08|2.2284
16:03:09|2.2299
16:03:10|2.2306
16:03:11|2.2306
16:03:12|2.2309
16:03:13|2.2318
16:03:14|2.2319
16:03:15|2.2332
16:03:16|2.2336
16:03:17|2.2353
16:03:18|2.2342
16:03:19|2.2348
16:03:20|2.2351
16:03:21|2.2345
16:03:22|2.2345
16:03:23|2.2358
16:03:24|2.2361
16:03:25|2.237
16:03:26|2.238
16:03:28|2.239
16:03:28|2.2395
16:03:29|2.2392
16:03:30|2.2382
16:03:31|2.2399
16:03:33|2.2399
16:03:34|2.2376
16:03:35|2.2372
16:03:36|2.2395
16:03:37|2.2393
16:03:38|2.2396
16:03:39|2.2393
16:03:40|2.2411
16:03:41|2.2412
16:03:42|2.2416
16:03:43|2.2426
16:03:45|2.2417
16:03:46|2.2412
16:03:46|2.2412
16:03:47|2.2428
16:03:48|2.2434
16:03:49|2.2434
16:03:51|2.2429
16:03:53|2.2432
16:03:54|2.2436
16:03:56|2.2435
16:03:56|2.2427
16:03:58|2.2431
16:03:59|2.2431
16:03:59|2.243
16:04:00|2.2423
16:04:01|2.2417
16:04:03|2.2427
16:04:04|2.243
16:04:05|2.243
16:04:05|2.2421
16:04:07|2.2426
16:04:08|2.2428
16:04:08|2.2428
16:04:09|2.242
16:04:11|2.2419
16:04:11|2.2414
16:04:13|2.2426
16:04:14|2.2441
16:04:15|2.2427
16:04:16|2.2424
16:04:17|2.2428
16:04:18|2.2438
16:04:19|2.2429
16:04:20|2.2438
16:04:21|2.2436
16:04:22|2.2436
16:04:23|2.2435
16:04:24|2.2423
16:04:25|2.2413
16:04:26|2.2415
16:04:27|2.2415
16:04:28|2.2406
16:04:29|2.2402
16:04:30|2.2407
16:04:31|2.2407
16:04:32|2.2401
16:04:33|2.2383
16:04:34|2.2391
16:04:35|2.2403
16:04:36|2.2405
16:04:37|2.2417
16:04:38|2.2407
16:04:39|2.2414
16:04:40|2.2422
16:04:41|2.243
16:04:43|2.2437
16:04:43|2.2437
16:04:44|2.2432
16:04:45|2.2438
16:04:46|2.2434
16:04:48|2.2442
16:04:48|2.2439
16:04:50|2.2438
16:04:50|2.2439
16:04:52|2.2433
16:04:54|2.2436
16:04:55|2.2435
16:04:55|2.2431
16:04:57|2.243
16:04:58|2.243
16:04:59|2.2436
16:05:01|2.2441
16:05:02|2.2445
16:05:02|2.2433
16:05:03|2.243
16:05:04|2.2417
16:05:05|2.2415
16:05:06|2.2422
16:05:07|2.2422
16:05:08|2.2422
16:05:10|2.2411
16:05:11|2.2416
16:05:11|2.2412
16:05:13|2.2428
16:05:14|2.2428
16:05:15|2.2443
16:05:16|2.2433
16:05:16|2.2413
16:05:18|2.2414
16:05:19|2.241
16:05:20|2.2407
16:05:21|2.2407
16:05:22|2.2405
16:05:23|2.239
16:05:24|2.2406
16:05:25|2.2413
16:05:26|2.2414
16:05:27|2.2425
16:05:28|2.2416
16:05:29|2.2417
16:05:31|2.2417
16:05:31|2.2411
16:05:32|2.2411
16:05:33|2.2412
16:05:34|2.2412
16:05:36|2.2392
16:05:37|2.2396
16:05:38|2.238
16:05:39|2.2376
16:05:40|2.2371
16:05:41|2.2372
16:05:42|2.2372
16:05:43|2.2372
16:05:44|2.238
16:05:45|2.2391
16:05:46|2.2391
16:05:47|2.2391
16:05:48|2.2391
16:05:50|2.2391
16:05:50|2.2385
16:05:51|2.2388
16:05:52|2.2388
16:05:54|2.2391
16:05:56|2.2391
16:05:57|2.2391
16:05:57|2.2391
16:06:00|2.2389
16:06:00|2.2389
16:06:01|2.2383
16:06:03|2.2406
16:06:04|2.2406
16:06:05|2.2403
16:06:06|2.2393
16:06:07|2.2399
16:06:09|2.2385
16:06:10|2.2379
16:06:11|2.2374
16:06:11|2.2384
16:06:13|2.2367
16:06:14|2.2383
16:06:15|2.2375
16:06:16|2.2367
16:06:17|2.2362
16:06:18|2.2356
16:06:19|2.236
16:06:20|2.2368
16:06:21|2.2379
16:06:22|2.2374
16:06:23|2.2371
16:06:25|2.236
16:06:25|2.2372
16:06:26|2.2373
16:06:28|2.2363
16:06:29|2.2363
16:06:30|2.2363
16:06:31|2.2363
16:06:32|2.2364
16:06:32|2.2376
16:06:33|2.2386
16:06:34|2.2366
16:06:36|2.2377
16:06:37|2.2377
16:06:38|2.2377
16:06:39|2.2373
16:06:39|2.2373
16:06:41|2.2373
16:06:42|2.239
16:06:43|2.2385
16:06:44|2.238
16:06:45|2.238
16:06:46|2.2377
16:06:47|2.2377
16:06:48|2.2377
16:06:49|2.2377
16:06:50|2.2364
16:06:51|2.2357
16:06:52|2.2364
16:06:53|2.2371
16:06:54|2.2371
16:06:56|2.2365
16:06:56|2.2365
16:06:58|2.2365
16:06:59|2.2365
16:07:00|2.2365
16:07:02|2.2361
16:07:02|2.2362
16:07:03|2.2377
16:07:05|2.2377
16:07:06|2.2363
16:07:06|2.2363
16:07:07|2.2376
16:07:09|2.237
16:07:10|2.237
16:07:11|2.2339
16:07:12|2.2342
16:07:13|2.235
16:07:14|2.2352
16:07:15|2.2342
16:07:16|2.2348
16:07:17|2.2355
16:07:18|2.2355
16:07:19|2.2341
16:07:20|2.2335
16:07:21|2.2333
16:07:22|2.232
16:07:23|2.232
16:07:24|2.2318
16:07:25|2.2318
16:07:26|2.2318
16:07:27|2.2318
16:07:28|2.2316
16:07:29|2.2316
16:07:30|2.2321
16:07:31|2.2324
16:07:33|2.2315
16:07:34|2.2321
16:07:34|2.2323
16:07:36|2.2323
16:07:36|2.2315
16:07:38|2.2319
16:07:39|2.2307
16:07:40|2.23
16:07:41|2.2305
16:07:42|2.2291
16:07:43|2.2295
16:07:44|2.2281
16:07:45|2.2273
16:07:46|2.2273
16:07:47|2.2278
16:07:48|2.2267
16:07:49|2.2267
16:07:50|2.2272
16:07:51|2.2277
16:07:52|2.2277
16:07:53|2.2277
16:07:54|2.2269
16:07:55|2.2263
16:07:56|2.2261
16:07:57|2.2252
16:07:58|2.2252
16:07:59|2.2251
16:08:01|2.2243
16:08:02|2.2243
16:08:03|2.2232
16:08:05|2.2235
16:08:06|2.2221
16:08:07|2.2222
16:08:07|2.2223
16:08:09|2.221
16:08:09|2.2201
16:08:10|2.2197
16:08:11|2.2193
16:08:13|2.2187
16:08:14|2.2195
16:08:14|2.2177
16:08:16|2.2196
16:08:17|2.2206
16:08:17|2.2195
16:08:18|2.2199
16:08:19|2.2202
16:08:21|2.2204
16:08:21|2.2221
16:08:22|2.2217
16:08:24|2.2221
16:08:25|2.2215
16:08:26|2.2199
16:08:27|2.2216
16:08:28|2.2216
16:08:29|2.2222
16:08:30|2.2211
16:08:31|2.2218
16:08:32|2.2207
16:08:33|2.2211
16:08:34|2.2219
16:08:35|2.2215
16:08:36|2.2213
16:08:37|2.2213
16:08:38|2.2217
16:08:40|2.2217
16:08:40|2.2221
16:08:42|2.221
16:08:42|2.2224
16:08:43|2.2223
16:08:44|2.2213
16:08:45|2.2228
16:08:47|2.2225
16:08:47|2.2236
16:08:48|2.224
16:08:49|2.224
16:08:51|2.2244
16:08:51|2.2244
16:08:53|2.2243
16:08:53|2.2233
16:08:54|2.2233
16:08:55|2.2227
16:08:56|2.2227
16:08:57|2.2217
16:08:59|2.221
16:09:00|2.2216
16:09:01|2.2211
16:09:02|2.2205
16:09:03|2.2207
16:09:03|2.2193
16:09:05|2.2185
16:09:06|2.2188
16:09:07|2.2174
16:09:08|2.2174
16:09:09|2.2174
16:09:10|2.2176
16:09:11|2.2176
16:09:12|2.2182
16:09:13|2.2184
16:09:14|2.219
16:09:15|2.2183
16:09:16|2.2175
16:09:17|2.2177
16:09:18|2.2177
16:09:19|2.2185
16:09:20|2.2194
16:09:21|2.2199
16:09:22|2.2199
16:09:23|2.2193
16:09:24|2.2188
16:09:26|2.2202
16:09:26|2.2197
16:09:27|2.2203
16:09:28|2.2203
16:09:30|2.2195
16:09:30|2.2206
16:09:31|2.222
16:09:32|2.2231
16:09:33|2.2228
16:09:35|2.2234
16:09:35|2.2234
16:09:37|2.2238
16:09:38|2.2232
16:09:38|2.2232
16:09:39|2.2229
16:09:40|2.2231
16:09:41|2.2238
16:09:42|2.2238
16:09:43|2.2238
16:09:45|2.2234
16:09:46|2.2215
16:09:46|2.222
16:09:47|2.2225
16:09:48|2.2225
16:09:49|2.2225
16:09:51|2.2225
16:09:52|2.2225
16:09:52|2.2225
16:09:53|2.2225
16:09:54|2.2225
16:09:56|2.2225
16:09:56|2.2225
16:09:58|2.2229
16:10:00|2.2229
16:10:01|2.2224
16:10:02|2.2224
16:10:03|2.2217
16:10:03|2.2217
16:10:05|2.2215
16:10:06|2.2216
16:10:07|2.2195
16:10:08|2.2193
16:10:09|2.22
16:10:11|2.2212
16:10:11|2.2212
16:10:13|2.2201
16:10:13|2.2208
16:10:14|2.2208
16:10:15|2.219
16:10:16|2.2187
16:10:17|2.2178
16:10:18|2.2176
16:10:19|2.2178
16:10:20|2.22
16:10:21|2.2214
16:10:22|2.2222
16:10:24|2.2222
16:10:24|2.222
16:10:25|2.2228
16:10:26|2.221
16:10:28|2.221
16:10:28|2.2214
16:10:30|2.2212
16:10:31|2.2203
16:10:31|2.2195
16:10:33|2.2186
16:10:34|2.219
16:10:34|2.2189
16:10:35|2.2189
16:10:36|2.2189
16:10:37|2.2169
16:10:39|2.2166
16:10:39|2.2153
16:10:40|2.2165
16:10:42|2.2166
16:10:42|2.2162
16:10:44|2.2176
16:10:45|2.2176
16:10:45|2.215
16:10:47|2.2162
16:10:48|2.2154
16:10:50|2.2144
16:10:50|2.2144
16:10:52|2.2144
16:10:52|2.2127
16:10:53|2.2114
16:10:54|2.2122
16:10:56|2.212
16:10:56|2.2118
16:10:57|2.2118
16:10:59|2.2115
16:11:00|2.2103
16:11:00|2.2105
16:11:04|2.2091
16:11:05|2.2116
16:11:06|2.2123
16:11:07|2.2123
16:11:09|2.2115
16:11:09|2.2103
16:11:10|2.2101
16:11:12|2.2105
16:11:13|2.21
16:11:14|2.2099
16:11:15|2.2103
16:11:15|2.2105
16:11:16|2.2105
16:11:17|2.2091
16:11:18|2.2083
16:11:19|2.2074
16:11:20|2.2072
16:11:21|2.2072
16:11:23|2.2076
16:11:24|2.207
16:11:24|2.2073
16:11:26|2.2073
16:11:27|2.2078
16:11:27|2.2076
16:11:28|2.2073
16:11:29|2.2073
16:11:31|2.208
16:11:32|2.2077
16:11:32|2.2069
16:11:34|2.2071
16:11:35|2.2071
16:11:36|2.2076
16:11:37|2.2076
16:11:38|2.2069
16:11:39|2.2062
16:11:40|2.2062
16:11:41|2.2068
16:11:42|2.2068
16:11:43|2.2066
16:11:44|2.2066
16:11:45|2.207
16:11:46|2.2065
16:11:47|2.2075
16:11:48|2.2064
16:11:49|2.2056
16:11:51|2.2064
16:11:51|2.206
16:11:53|2.206
16:11:54|2.2065
16:11:54|2.2061
16:11:55|2.2061
16:11:56|2.2059
16:11:58|2.205
16:11:59|2.2047
16:12:01|2.2039
16:12:02|2.2043
16:12:02|2.2047
16:12:04|2.2049
16:12:04|2.2036
16:12:05|2.2059
16:12:06|2.2059
16:12:08|2.2059
16:12:09|2.2057
16:12:09|2.2063
16:12:10|2.2068
16:12:11|2.2058
16:12:13|2.2049
16:12:14|2.2065
16:12:14|2.207
16:12:16|2.2063
16:12:17|2.2069
16:12:17|2.2053
16:12:20|2.206
16:12:21|2.206
16:12:21|2.2059
16:12:23|2.2059
16:12:23|2.2057
16:12:25|2.2068
16:12:25|2.2073
16:12:26|2.2073
16:12:27|2.2069
16:12:28|2.2069
16:12:30|2.208
16:12:30|2.2078
16:12:31|2.2075
16:12:33|2.2057
16:12:34|2.2053
16:12:34|2.2067
16:12:35|2.2054
16:12:37|2.2055
16:12:38|2.2054
16:12:38|2.2054
16:12:39|2.2054
16:12:40|2.2053
16:12:41|2.2041
16:12:43|2.2041
16:12:43|2.2034
16:12:45|2.2035
16:12:45|2.204
16:12:46|2.2027
16:12:47|2.2026
16:12:49|2.2032
16:12:49|2.2029
16:12:50|2.2021
16:12:51|2.2025
16:12:53|2.2021
16:12:53|2.203
16:12:54|2.2026
16:12:55|2.2026
16:12:57|2.2015
16:12:58|2.2024
16:12:59|2.2024
16:13:00|2.2024
16:13:02|2.2019
16:13:04|2.2005
16:13:04|2.2013
16:13:05|2.202
16:13:07|2.2016
16:13:08|2.2018
16:13:09|2.2022
16:13:10|2.2022
16:13:11|2.202
16:13:12|2.2016
16:13:12|2.2016
16:13:13|2.2023
16:13:14|2.2022
16:13:16|2.1995
16:13:16|2.2003
16:13:17|2.201
16:13:19|2.201
16:13:20|2.2015
16:13:20|2.202
16:13:21|2.202
16:13:23|2.202
16:13:24|2.2015
16:13:25|2.2009
16:13:26|2.2009
16:13:27|2.2023
16:13:28|2.2023
16:13:28|2.2023
16:13:30|2.2023
16:13:31|2.2034
16:13:32|2.2046
16:13:33|2.2046
16:13:34|2.2046
16:13:36|2.2049
16:13:37|2.2059
16:13:38|2.2065
16:13:38|2.2065
16:13:40|2.2059
16:13:41|2.2045
16:13:42|2.2045
16:13:42|2.2048
16:13:43|2.2045
16:13:44|2.2038
16:13:45|2.2038
16:13:46|2.2038
16:13:47|2.2038
16:13:48|2.2038
16:13:49|2.2038
16:13:50|2.2038
16:13:51|2.2046
16:13:52|2.2056
16:13:54|2.2056
16:13:54|2.2056
16:13:55|2.2048
16:13:56|2.2048
16:13:57|2.2048
16:13:59|2.2056
16:13:59|2.2045
16:14:00|2.2035
16:14:01|2.2035
16:14:03|2.2039
16:14:04|2.2049
16:14:04|2.2034
16:14:05|2.2045
16:14:07|2.2045
16:14:08|2.2045
16:14:09|2.2056
16:14:10|2.2056
16:14:11|2.2042
16:14:12|2.2043
16:14:13|2.2043
16:14:14|2.2041
16:14:15|2.2041
16:14:16|2.2044
16:14:17|2.206
16:14:18|2.206
16:14:19|2.2061
16:14:21|2.2076
16:14:21|2.2076
16:14:22|2.2073
16:14:23|2.2078
16:14:25|2.2069
16:14:25|2.207
16:14:27|2.207
16:14:28|2.2078
16:14:28|2.2077
16:14:29|2.2076
16:14:31|2.2071
16:14:31|2.2055
16:14:33|2.204
16:14:33|2.2034
16:14:34|2.2034
16:14:35|2.2019
16:14:37|2.2048
16:14:38|2.2046
16:14:38|2.2049
16:14:39|2.2049
16:14:41|2.2055
16:14:41|2.2057
16:14:43|2.2057
16:14:44|2.206
16:14:44|2.2055
16:14:45|2.2054
16:14:47|2.2054
16:14:47|2.2054
16:14:48|2.2051
16:14:50|2.2047
16:14:50|2.2047
16:14:52|2.2047
16:14:53|2.2056
16:14:53|2.2056
16:14:54|2.2043
16:14:55|2.2043
16:14:57|2.2041
16:14:58|2.2052
16:14:58|2.2052
16:14:59|2.2051
16:15:00|2.2051
16:15:02|2.2061
16:15:04|2.2045
16:15:05|2.2066
16:15:06|2.2077
16:15:07|2.2085
16:15:08|2.2088
16:15:09|2.2093
16:15:10|2.2093
16:15:11|2.2096
16:15:13|2.2082
16:15:14|2.2082
16:15:15|2.208
16:15:16|2.208
16:15:17|2.2072
16:15:18|2.2069
16:15:19|2.207
16:15:20|2.2074
16:15:21|2.2072
16:15:22|2.2088
16:15:23|2.2093
16:15:24|2.2086
16:15:25|2.2075
16:15:26|2.2075
16:15:27|2.2079
16:15:28|2.2069
16:15:29|2.2069
16:15:30|2.2069
16:15:31|2.2065
16:15:32|2.2059
16:15:33|2.2047
16:15:34|2.2044
16:15:35|2.204
16:15:37|2.2038
16:15:37|2.2033
16:15:38|2.2033
16:15:39|2.2033
16:15:40|2.2024
16:15:42|2.202
16:15:43|2.2011
16:15:43|2.2013
16:15:44|2.2013
16:15:45|2.2006
16:15:46|2.201
16:15:48|2.201
16:15:48|2.2014
16:15:50|2.2
16:15:50|2.2008
16:15:52|2.2007
16:15:53|2.2012
16:15:54|2.2003
16:15:55|2.2007
16:15:56|2.201
16:15:56|2.2013
16:15:58|2.2013
16:15:59|2.2013
16:16:00|2.2011
16:16:01|2.1991
16:16:03|2.1996
16:16:04|2.2008
16:16:05|2.2015
16:16:06|2.2002
16:16:07|2.201
16:16:08|2.2006
16:16:09|2.2
16:16:10|2.2
16:16:12|2.1993
16:16:13|2.1998
16:16:14|2.2004
16:16:15|2.2002
16:16:16|2.1995
16:16:16|2.1995
16:16:18|2.1995
16:16:19|2.1982
16:16:19|2.1964
16:16:20|2.1964
16:16:22|2.1966
16:16:23|2.1958
16:16:24|2.196
16:16:25|2.1962
16:16:26|2.1956
16:16:26|2.1952
16:16:27|2.1959
16:16:28|2.1971
16:16:30|2.1971
16:16:30|2.1963
16:16:31|2.1962
16:16:32|2.1968
16:16:33|2.1969
16:16:34|2.195
16:16:35|2.1948
16:16:36|2.1946
16:16:37|2.1947
16:16:38|2.1937
16:16:40|2.1941
16:16:42|2.1934
16:16:43|2.1934
16:16:43|2.1934
16:16:45|2.1933
16:16:45|2.1934
16:16:47|2.1924
16:16:48|2.1923
16:16:48|2.1932
16:16:50|2.1929
16:16:51|2.1923
16:16:52|2.1931
16:16:53|2.1924
16:16:54|2.1928
16:16:55|2.1927
16:16:56|2.1932
16:16:57|2.1927
16:16:58|2.1927
16:16:58|2.1921
16:17:00|2.1922
16:17:01|2.1925
16:17:02|2.1925
16:17:02|2.192
16:17:03|2.191
16:17:05|2.1916
16:17:07|2.1931
16:17:07|2.192
16:17:09|2.1914
16:17:11|2.1913
16:17:11|2.1913
16:17:13|2.1904
16:17:13|2.1905
16:17:15|2.1896
16:17:16|2.188
16:17:17|2.1849
16:17:18|2.1849
16:17:20|2.186
16:17:20|2.1852
16:17:21|2.186
16:17:23|2.1871
16:17:23|2.1871
16:17:24|2.1878
16:17:25|2.1875
16:17:26|2.1873
16:17:28|2.1871
16:17:28|2.186
16:17:30|2.1848
16:17:31|2.185
16:17:31|2.185
16:17:33|2.1844
16:17:33|2.1837
16:17:34|2.1836
16:17:35|2.1824
16:17:37|2.1826
16:17:38|2.1829
16:17:38|2.1829
16:17:40|2.1815
16:17:41|2.1821
16:17:42|2.182
16:17:43|2.1807
16:17:44|2.1815
16:17:46|2.182
16:17:46|2.1819
16:17:47|2.1814
16:17:48|2.1813
16:17:50|2.1826
16:17:51|2.1828
16:17:51|2.1844
16:17:53|2.1848
16:17:54|2.1842
16:17:55|2.1835
16:17:56|2.184
16:17:56|2.1851
16:17:58|2.1857
16:17:59|2.1857
16:18:00|2.1857
16:18:00|2.1841
16:18:02|2.1822
16:18:03|2.1839
16:18:04|2.184
16:18:06|2.183
16:18:07|2.183
16:18:08|2.1828
16:18:09|2.1834
16:18:10|2.1834
16:18:11|2.1832
16:18:12|2.1845
16:18:13|2.1846
16:18:15|2.1838
16:18:16|2.1852
16:18:16|2.1863
16:18:18|2.1866
16:18:19|2.1861
16:18:19|2.1846
16:18:21|2.1844
16:18:21|2.1833
16:18:22|2.1828
16:18:24|2.1831
16:18:25|2.1828
16:18:26|2.1813
16:18:27|2.1839
16:18:28|2.1841
16:18:29|2.1827
16:18:30|2.1825
16:18:31|2.1833
16:18:32|2.1842
16:18:33|2.1845
16:18:34|2.1843
16:18:35|2.1837
16:18:37|2.1834
16:18:37|2.185
16:18:38|2.1848
16:18:40|2.185
16:18:40|2.1862
16:18:42|2.1848
16:18:43|2.1832
16:18:44|2.1844
16:18:45|2.1846
16:18:46|2.1847
16:18:47|2.1859
16:18:48|2.1859
16:18:49|2.1851
16:18:50|2.1841
16:18:51|2.1851
16:18:52|2.1853
16:18:53|2.1857
16:18:54|2.1867
16:18:55|2.1866
16:18:56|2.1855
16:18:57|2.1861
16:18:58|2.1849
16:18:59|2.1854
16:19:01|2.1854
16:19:01|2.1835
16:19:03|2.1837
16:19:03|2.1849
16:19:04|2.1865
16:19:06|2.1847
16:19:07|2.186
16:19:09|2.1863
16:19:10|2.1882
16:19:10|2.1882
16:19:12|2.1892
16:19:13|2.186
16:19:14|2.1846
16:19:15|2.184
16:19:16|2.184
16:19:17|2.1846
16:19:18|2.1816
16:19:20|2.1829
16:19:20|2.1814
16:19:22|2.1803
16:19:23|2.1819
16:19:24|2.1833
16:19:25|2.1829
16:19:26|2.1835
16:19:27|2.1843
16:19:28|2.1844
16:19:29|2.1847
16:19:30|2.1858
16:19:31|2.187
16:19:32|2.1848
16:19:33|2.1845
16:19:34|2.1853
16:19:35|2.1857
16:19:36|2.1862
16:19:37|2.1869
16:19:38|2.1867
16:19:39|2.1856
16:19:40|2.1847
16:19:41|2.1841
16:19:42|2.1842
16:19:43|2.1842
16:19:44|2.1833
16:19:45|2.1833
16:19:46|2.1833
16:19:47|2.1833
16:19:48|2.1831
16:19:49|2.1832
16:19:50|2.1826
16:19:51|2.1844
16:19:52|2.1851
16:19:53|2.1847
16:19:55|2.1839
16:19:56|2.1843
16:19:56|2.1843
16:19:57|2.1843
16:19:59|2.184
16:19:59|2.184
16:20:00|2.1831
16:20:01|2.1825
16:20:02|2.1829
16:20:03|2.1823
16:20:04|2.1843
16:20:05|2.1847
16:20:07|2.187
16:20:07|2.1876
16:20:10|2.1918
16:20:11|2.1918
16:20:11|2.1912
16:20:12|2.19
16:20:14|2.1894
16:20:14|2.1909
16:20:15|2.1891
16:20:17|2.189
16:20:17|2.189
16:20:19|2.1896
16:20:19|2.1914
16:20:21|2.1916
16:20:22|2.1918
16:20:22|2.1919
16:20:23|2.192
16:20:25|2.1918
16:20:26|2.1912
16:20:27|2.1915
16:20:27|2.1918
16:20:29|2.193
16:20:30|2.1927
16:20:31|2.1927
16:20:32|2.1928
16:20:33|2.1919
16:20:34|2.1919
16:20:35|2.1902
16:20:36|2.1908
16:20:38|2.19
16:20:38|2.1884
16:20:40|2.1884
16:20:41|2.1886
16:20:42|2.1885
16:20:42|2.1878
16:20:44|2.1882
16:20:45|2.1882
16:20:46|2.1883
16:20:47|2.1883
16:20:48|2.1898
16:20:48|2.1893
16:20:50|2.19
16:20:50|2.19
16:20:52|2.19
16:20:54|2.1909
16:20:55|2.1911
16:20:55|2.1911
16:20:56|2.191
16:20:57|2.1907
16:20:58|2.1907
16:20:59|2.1911
16:21:01|2.1911
16:21:02|2.192
16:21:02|2.192
16:21:03|2.192
16:21:04|2.1971
16:21:06|2.198
16:21:06|2.196
16:21:08|2.197
16:21:10|2.197
16:21:11|2.1973
16:21:12|2.1959
16:21:13|2.1951
16:21:14|2.1948
16:21:14|2.1925
16:21:16|2.1931
16:21:17|2.1934
16:21:18|2.195
16:21:18|2.1965
16:21:20|2.1934
16:21:20|2.1927
16:21:21|2.1913
16:21:22|2.191
16:21:24|2.1916
16:21:24|2.1904
16:21:25|2.1916
16:21:27|2.1902
16:21:28|2.1903
16:21:30|2.1895
16:21:30|2.1876
16:21:32|2.1871
16:21:32|2.1876
16:21:34|2.1876
16:21:34|2.1873
16:21:35|2.1859
16:21:36|2.1865
16:21:38|2.1871
16:21:39|2.1865
16:21:39|2.188
16:21:41|2.1859
16:21:42|2.1854
16:21:43|2.1866
16:21:43|2.1866
16:21:45|2.1866
16:21:46|2.1873
16:21:47|2.187
16:21:48|2.1859
16:21:49|2.1872
16:21:50|2.1866
16:21:51|2.1879
16:21:52|2.1873
16:21:53|2.1869
16:21:54|2.1875
16:21:55|2.1876
16:21:56|2.1881
16:21:57|2.1883
16:21:58|2.1885
16:21:59|2.1866
16:22:00|2.1866
16:22:01|2.1885
16:22:02|2.1883
16:22:03|2.1879
16:22:04|2.1886
16:22:05|2.1906
16:22:06|2.1901
16:22:07|2.1896
16:22:09|2.19
16:22:11|2.1875
16:22:12|2.1857
16:22:13|2.1853
16:22:14|2.1848
16:22:15|2.1848
16:22:15|2.1837
16:22:17|2.1834
16:22:18|2.1853
16:22:20|2.1845
16:22:21|2.1842
16:22:22|2.1848
16:22:23|2.1815
16:22:24|2.179
16:22:25|2.1783
16:22:27|2.1783
16:22:28|2.1787
16:22:29|2.1799
16:22:30|2.1784
16:22:31|2.1796
16:22:32|2.1786
16:22:33|2.1781
16:22:34|2.1786
16:22:35|2.1784
16:22:36|2.1792
16:22:37|2.1789
16:22:38|2.177
16:22:39|2.1782
16:22:40|2.1782
16:22:41|2.1772
16:22:42|2.1772
16:22:43|2.1779
16:22:45|2.178
16:22:45|2.1774
16:22:47|2.1774
16:22:47|2.1787
16:22:48|2.1784
16:22:50|2.1773
16:22:51|2.1774
16:22:52|2.1769
16:22:53|2.1775
16:22:54|2.1772
16:22:54|2.1786
16:22:56|2.1791
16:22:56|2.1789
16:22:57|2.1787
16:22:58|2.1784
16:23:00|2.1782
16:23:00|2.1782
16:23:02|2.1791
16:23:02|2.18
16:23:04|2.1788
16:23:04|2.1785
16:23:06|2.18
16:23:07|2.1794
16:23:08|2.1798
16:23:09|2.1789
16:23:10|2.1784
16:23:11|2.1795
16:23:13|2.1799
16:23:14|2.18
16:23:14|2.1829
16:23:16|2.1844
16:23:17|2.184
16:23:18|2.1847
16:23:19|2.1851
16:23:19|2.1855
16:23:21|2.1852
16:23:23|2.1872
16:23:24|2.1862
16:23:24|2.185
16:23:26|2.1847
16:23:26|2.1842
16:23:28|2.1844
16:23:28|2.1833
16:23:30|2.1835
16:23:31|2.1846
16:23:31|2.1848
16:23:32|2.1846
16:23:34|2.1854
16:23:35|2.1858
16:23:36|2.1848
16:23:36|2.1859
16:23:38|2.1854
16:23:39|2.1848
16:23:40|2.1848
16:23:41|2.1844
16:23:42|2.1849
16:23:43|2.1844
16:23:44|2.1847
16:23:45|2.1847
16:23:46|2.1848
16:23:47|2.1848
16:23:47|2.1848
16:23:49|2.1836
16:23:50|2.1831
16:23:51|2.1835
16:23:52|2.1828
16:23:53|2.1834
16:23:54|2.1834
16:23:55|2.1834
16:23:56|2.1834
16:23:57|2.1834
16:23:58|2.1839
16:23:59|2.1837
16:24:00|2.1837
16:24:01|2.1846
16:24:02|2.1863
16:24:03|2.1854
16:24:04|2.1844
16:24:05|2.1845
16:24:06|2.1812
16:24:08|2.1812
16:24:08|2.1808
16:24:10|2.1804
16:24:10|2.1807
16:24:11|2.1815
16:24:13|2.1815
16:24:14|2.1795
16:24:16|2.1788
16:24:16|2.1786
16:24:17|2.1807
16:24:18|2.18
16:24:19|2.179
16:24:21|2.1789
16:24:22|2.1784
16:24:22|2.1776
16:24:24|2.179
16:24:25|2.179
16:24:26|2.178
16:24:27|2.1772
16:24:28|2.1774
16:24:29|2.1774
16:24:30|2.1769
16:24:31|2.1772
16:24:32|2.1747
16:24:33|2.176
16:24:34|2.1778
16:24:35|2.1775
16:24:36|2.1786
16:24:37|2.1786
16:24:38|2.1782
16:24:39|2.1788
16:24:40|2.1798
16:24:41|2.1802
16:24:42|2.1796
16:24:44|2.1787
16:24:44|2.1787
16:24:45|2.1786
16:24:46|2.1789
16:24:48|2.1789
16:24:48|2.179
16:24:49|2.1748
16:24:51|2.1758
16:24:51|2.1748
16:24:53|2.1745
16:24:54|2.1739
16:24:55|2.1743
16:24:56|2.1738
16:24:57|2.1734
16:24:58|2.1736
16:24:59|2.1752
16:25:00|2.1757
16:25:01|2.1762
16:25:02|2.1749
16:25:04|2.1746
16:25:04|2.1737
16:25:05|2.1734
16:25:06|2.1741
16:25:07|2.1757
16:25:08|2.1756
16:25:10|2.1753
16:25:11|2.1756
16:25:12|2.1774
16:25:13|2.1767
16:25:14|2.1781
16:25:15|2.1769
16:25:16|2.1769
16:25:17|2.1761
16:25:18|2.1772
16:25:19|2.1767
16:25:20|2.1767
16:25:21|2.1783
16:25:23|2.1796
16:25:23|2.1801
16:25:24|2.1798
16:25:26|2.18
16:25:26|2.1793
16:25:27|2.179
16:25:28|2.1785
16:25:29|2.1783
16:25:30|2.1773
16:25:31|2.1776
16:25:32|2.1786
16:25:34|2.1785
16:25:34|2.1788
16:25:35|2.1789
16:25:36|2.1786
16:25:37|2.1783
16:25:39|2.1791
16:25:39|2.1803
16:25:40|2.1802
16:25:41|2.181
16:25:43|2.1808
16:25:44|2.1807
16:25:44|2.1815
16:25:45|2.1815
16:25:47|2.1813
16:25:48|2.1802
16:25:49|2.1791
16:25:50|2.1782
16:25:50|2.1794
16:25:52|2.1794
16:25:53|2.1774
16:25:53|2.1782
16:25:54|2.1784
16:25:55|2.1784
16:25:56|2.1793
16:25:57|2.1772
16:25:58|2.1767
16:25:59|2.1758
16:26:01|2.1764
16:26:01|2.1749
16:26:02|2.174
16:26:03|2.1739
16:26:04|2.1735
16:26:05|2.1744
16:26:06|2.1752
16:26:07|2.1756
16:26:08|2.175
16:26:09|2.1737
16:26:10|2.1736
16:26:12|2.1729
16:26:13|2.1732
16:26:14|2.1734
16:26:16|2.1724
16:26:17|2.1721
16:26:18|2.1724
16:26:20|2.1721
16:26:20|2.1721
16:26:21|2.1725
16:26:22|2.1722
16:26:23|2.1723
16:26:24|2.1734
16:26:25|2.1731
16:26:26|2.1721
16:26:27|2.1721
16:26:29|2.1715
16:26:29|2.172
16:26:30|2.1717
16:26:31|2.1714
16:26:32|2.1714
16:26:34|2.1708
16:26:34|2.1712
16:26:35|2.1707
16:26:36|2.1691
16:26:38|2.1689
16:26:39|2.1687
16:26:40|2.1687
16:26:41|2.1687
16:26:42|2.1696
16:26:43|2.1705
16:26:44|2.1697
16:26:45|2.1708
16:26:46|2.1724
16:26:47|2.1732
16:26:48|2.173
16:26:49|2.1728
16:26:50|2.172
16:26:51|2.1721
16:26:52|2.1728
16:26:54|2.1708
16:26:55|2.1703
16:26:56|2.1712
16:26:57|2.1712
16:26:57|2.172
16:26:59|2.172
16:27:00|2.172
16:27:00|2.1716
16:27:02|2.1721
16:27:02|2.1721
16:27:04|2.1719
16:27:04|2.171
16:27:05|2.1705
16:27:07|2.1699
16:27:08|2.1699
16:27:08|2.1698
16:27:09|2.1692
16:27:11|2.1692
16:27:11|2.1691
16:27:13|2.1686
16:27:15|2.168
16:27:16|2.1687
16:27:17|2.1698
16:27:18|2.1685
16:27:19|2.1693
16:27:21|2.1684
16:27:22|2.1686
16:27:23|2.1699
16:27:24|2.1713
16:27:25|2.1694
16:27:26|2.1689
16:27:27|2.1702
16:27:28|2.1719
16:27:29|2.1719
16:27:30|2.1718
16:27:31|2.1727
16:27:32|2.1758
16:27:33|2.1751
16:27:34|2.1758
16:27:35|2.1773
16:27:37|2.1776
16:27:37|2.1784
16:27:39|2.1781
16:27:39|2.1779
16:27:40|2.1792
16:27:42|2.1798
16:27:42|2.1796
16:27:43|2.1797
16:27:44|2.1782
16:27:46|2.1774
16:27:47|2.1774
16:27:47|2.1774
16:27:49|2.1774
16:27:49|2.1774
16:27:51|2.178
16:27:52|2.1786
16:27:53|2.1786
16:27:55|2.1772
16:27:56|2.1772
16:27:56|2.1769
16:27:58|2.1775
16:27:58|2.176
16:27:59|2.1758
16:28:01|2.1759
16:28:01|2.1762
16:28:03|2.1771
16:28:04|2.1787
16:28:05|2.1772
16:28:05|2.1768
16:28:06|2.1772
16:28:08|2.1781
16:28:09|2.1783
16:28:10|2.1787
16:28:11|2.1798
16:28:12|2.1798
16:28:13|2.18
16:28:14|2.1802
16:28:17|2.1806
16:28:18|2.1805
16:28:19|2.1796
16:28:21|2.1784
16:28:22|2.178
16:28:22|2.179
16:28:23|2.1788
16:28:24|2.1786
16:28:26|2.179
16:28:27|2.1796
16:28:27|2.1796
16:28:28|2.1796
16:28:30|2.1796
16:28:30|2.1812
16:28:32|2.1821
16:28:33|2.1794
16:28:34|2.1809
16:28:35|2.1813
16:28:36|2.1813
16:28:37|2.1827
16:28:38|2.1813
16:28:39|2.1811
16:28:40|2.1808
16:28:41|2.1809
16:28:42|2.1812
16:28:44|2.1805
16:28:44|2.1804
16:28:45|2.1803
16:28:47|2.1814
16:28:47|2.1809
16:28:48|2.1802
16:28:49|2.1788
16:28:51|2.1785
16:28:52|2.1789
16:28:52|2.1787
16:28:53|2.179
16:28:54|2.179
16:28:55|2.1783
16:28:57|2.1791
16:28:57|2.1801
16:28:58|2.1802
16:29:00|2.1801
16:29:00|2.1799
16:29:02|2.1799
16:29:03|2.181
16:29:04|2.1803
16:29:05|2.1812
16:29:06|2.1826
16:29:06|2.182
16:29:07|2.1806
16:29:09|2.1805
16:29:10|2.1807
16:29:10|2.1791
16:29:12|2.1787
16:29:13|2.1784
16:29:13|2.1775
16:29:15|2.1778
16:29:17|2.177
16:29:18|2.177
16:29:19|2.1772
16:29:21|2.1766
16:29:22|2.1763
16:29:23|2.1742
16:29:24|2.1755
16:29:24|2.1764
16:29:25|2.1762
16:29:27|2.177
16:29:28|2.1765
16:29:28|2.176
16:29:29|2.1761
16:29:31|2.1771
16:29:32|2.1771
16:29:33|2.1767
16:29:34|2.1768
16:29:35|2.1769
16:29:36|2.1765
16:29:36|2.1765
16:29:38|2.176
16:29:39|2.176
16:29:40|2.177
16:29:41|2.177
16:29:42|2.1757
16:29:43|2.175
16:29:44|2.175
16:29:45|2.1743
16:29:46|2.1742
16:29:47|2.1742
16:29:48|2.1742
16:29:49|2.1738
16:29:50|2.173
16:29:51|2.1745
16:29:52|2.1733
16:29:53|2.1733
16:29:54|2.1743
16:29:55|2.1749
16:29:57|2.1759
16:29:58|2.1758
16:29:59|2.1758
16:30:00|2.1759
16:30:01|2.1765
16:30:02|2.1773
16:30:03|2.1784
16:30:04|2.1782
16:30:05|2.1766
16:30:06|2.1757
16:30:07|2.1751
16:30:08|2.1746
16:30:09|2.1759
16:30:10|2.1759
16:30:11|2.1726
16:30:12|2.1734
16:30:13|2.1725
16:30:14|2.172
16:30:15|2.171
16:30:16|2.1705
16:30:18|2.1706
16:30:19|2.1716
16:30:20|2.171
16:30:21|2.1722
16:30:23|2.171
16:30:23|2.1712
16:30:25|2.1717
16:30:26|2.171
16:30:27|2.1703
16:30:28|2.1702
16:30:29|2.1709
16:30:31|2.1709
16:30:32|2.1703
16:30:33|2.1716
16:30:34|2.1719
16:30:35|2.1726
16:30:36|2.1711
16:30:37|2.1717
16:30:38|2.1708
16:30:39|2.1703
16:30:40|2.1697
16:30:41|2.1708
16:30:42|2.1701
16:30:43|2.171
16:30:44|2.1707
16:30:45|2.171
16:30:46|2.171
16:30:47|2.1701
16:30:48|2.1692
16:30:49|2.1702
16:30:51|2.1706
16:30:51|2.17
16:30:52|2.1701
16:30:54|2.1692
16:30:54|2.1692
16:30:56|2.1695
16:30:57|2.1689
16:30:58|2.1689
16:30:59|2.1696
16:31:00|2.1699
16:31:01|2.1699
16:31:02|2.1702
16:31:03|2.1726
16:31:04|2.1705
16:31:05|2.17
16:31:06|2.1708
16:31:07|2.171
16:31:08|2.1716
16:31:09|2.1701
16:31:10|2.1701
16:31:11|2.1697
16:31:12|2.169
16:31:13|2.1689
16:31:14|2.1699
16:31:15|2.1678
16:31:16|2.1669
16:31:17|2.1662
16:31:18|2.1668
16:31:19|2.166
16:31:20|2.1652
16:31:21|2.1659
16:31:22|2.1638
16:31:24|2.1644
16:31:25|2.1629
16:31:25|2.1623
16:31:27|2.1625
16:31:28|2.1637
16:31:30|2.1643
16:31:31|2.164
16:31:31|2.1629
16:31:32|2.1628
16:31:34|2.1646
16:31:34|2.1641
16:31:35|2.1622
16:31:37|2.162
16:31:37|2.162
16:31:39|2.1614
16:31:40|2.1621
16:31:42|2.1612
16:31:42|2.1632
16:31:43|2.1625
16:31:44|2.1633
16:31:45|2.1633
16:31:47|2.1637
16:31:47|2.1651
16:31:49|2.164
16:31:49|2.1655
16:31:50|2.1677
16:31:51|2.1656
16:31:53|2.1648
16:31:53|2.1643
16:31:55|2.1634
16:31:55|2.1634
16:31:56|2.1644
16:31:57|2.1661
16:31:59|2.1661
16:32:00|2.168
16:32:00|2.1676
16:32:01|2.1638
16:32:02|2.1637
16:32:04|2.1671
16:32:05|2.1697
16:32:06|2.1676
16:32:07|2.1686
16:32:08|2.17
16:32:09|2.17
16:32:10|2.1683
16:32:11|2.1676
16:32:12|2.1659
16:32:13|2.1649
16:32:14|2.165
16:32:15|2.1638
16:32:16|2.1634
16:32:18|2.1642
16:32:18|2.1639
16:32:20|2.1636
16:32:21|2.1636
16:32:23|2.1623
16:32:24|2.1625
16:32:25|2.1632
16:32:25|2.1652
16:32:27|2.1651
16:32:28|2.1668
16:32:28|2.1661
16:32:29|2.1662
16:32:31|2.1652
16:32:31|2.166
16:32:33|2.1671
16:32:34|2.1671
16:32:34|2.1662
16:32:35|2.1656
16:32:37|2.1636
16:32:37|2.1641
16:32:39|2.1641
16:32:39|2.1635
16:32:40|2.1639
16:32:41|2.1644
16:32:43|2.1645
16:32:43|2.1641
16:32:45|2.1613
16:32:46|2.1619
16:32:46|2.1624
16:32:47|2.1621
16:32:49|2.1619
16:32:50|2.1621
16:32:50|2.1627
16:32:51|2.1636
16:32:52|2.1637
16:32:53|2.1628
16:32:55|2.1635
16:32:56|2.1625
16:32:57|2.1627
16:32:58|2.1628
16:32:59|2.1618
16:33:00|2.1615
16:33:01|2.162
16:33:02|2.162
16:33:03|2.1608
16:33:04|2.1612
16:33:05|2.1612
16:33:06|2.1611
16:33:07|2.1611
16:33:08|2.1609
16:33:09|2.1593
16:33:10|2.1588
16:33:12|2.1595
16:33:13|2.1595
16:33:13|2.1596
16:33:14|2.1603
16:33:15|2.1615
16:33:16|2.1624
16:33:18|2.1631
16:33:18|2.166
16:33:19|2.1651
16:33:21|2.1656
16:33:21|2.1622
16:33:23|2.1632
16:33:24|2.1648
16:33:25|2.1648
16:33:26|2.1642
16:33:27|2.1632
16:33:29|2.1632
16:33:30|2.1632
16:33:31|2.1645
16:33:31|2.1657
16:33:33|2.1689
16:33:33|2.1694
16:33:34|2.1672
16:33:35|2.1675
16:33:36|2.1647
16:33:37|2.1647
16:33:38|2.1658
16:33:40|2.1649
16:33:41|2.1646
16:33:42|2.1662
16:33:43|2.1672
16:33:43|2.1682
16:33:45|2.1683
16:33:46|2.1693
16:33:47|2.1693
16:33:47|2.1691
16:33:49|2.1694
16:33:50|2.1699
16:33:51|2.1692
16:33:52|2.1686
16:33:53|2.1688
16:33:54|2.1697
16:33:55|2.1714
16:33:56|2.1716
16:33:57|2.1715
16:33:58|2.1706
16:33:59|2.1711
16:34:00|2.1693
16:34:01|2.1699
16:34:03|2.1693
16:34:04|2.1707
16:34:04|2.1726
16:34:05|2.1717
16:34:07|2.1738
16:34:07|2.1742
16:34:09|2.1758
16:34:09|2.1758
16:34:11|2.1767
16:34:11|2.1774
16:34:12|2.178
16:34:13|2.1791
16:34:14|2.18
16:34:16|2.1794
16:34:17|2.181
16:34:17|2.1805
16:34:19|2.1822
16:34:20|2.1827
16:34:21|2.1827
16:34:22|2.1823
16:34:23|2.1823
16:34:24|2.1823
16:34:25|2.1823
16:34:26|2.1827
16:34:27|2.1832
16:34:28|2.1835
16:34:29|2.1827
16:34:30|2.182
16:34:32|2.1822
16:34:33|2.184
16:34:34|2.1832
16:34:34|2.1844
16:34:35|2.1846
16:34:36|2.1838
16:34:37|2.1847
16:34:38|2.1848
16:34:39|2.1848
16:34:41|2.185
16:34:42|2.1864
16:34:43|2.1869
16:34:43|2.1869
16:34:44|2.1869
16:34:46|2.1871
16:34:46|2.1866
16:34:48|2.1858
16:34:48|2.186
16:34:49|2.1857
16:34:51|2.1851
16:34:52|2.1851
16:34:53|2.1843
16:34:54|2.1836
16:34:55|2.1823
16:34:55|2.1825
16:34:57|2.1825
16:34:58|2.182
16:34:58|2.182
16:35:00|2.1819
16:35:00|2.1824
16:35:02|2.1825
16:35:02|2.1816
16:35:04|2.1826
16:35:05|2.1827
16:35:06|2.1831
16:35:06|2.1839
16:35:07|2.1837
16:35:09|2.1837
16:35:10|2.185
16:35:11|2.1862
16:35:12|2.1862
16:35:13|2.1859
16:35:14|2.1859
16:35:15|2.1859
16:35:16|2.187
16:35:17|2.1874
16:35:18|2.1874
16:35:19|2.189
16:35:20|2.19
16:35:21|2.189
16:35:23|2.187
16:35:23|2.1856
16:35:25|2.1848
16:35:26|2.1843
16:35:27|2.1838
16:35:28|2.1838
16:35:29|2.1839
16:35:30|2.1851
16:35:31|2.1855
16:35:32|2.1865
16:35:34|2.1875
16:35:35|2.1875
16:35:36|2.1875
16:35:37|2.1881
16:35:38|2.1886
16:35:38|2.1894
16:35:39|2.1898
16:35:41|2.191
16:35:42|2.1915
16:35:43|2.1915
16:35:44|2.1912
16:35:44|2.192
16:35:46|2.1917
16:35:47|2.191
16:35:48|2.1895
16:35:49|2.1905
16:35:50|2.1899
16:35:51|2.1898
16:35:52|2.1893
16:35:53|2.1906
16:35:54|2.1898
16:35:56|2.1896
16:35:56|2.1898
16:35:57|2.1885
16:35:58|2.188
16:35:59|2.1876
16:36:00|2.1875
16:36:01|2.1871
16:36:02|2.1877
16:36:03|2.1865
16:36:04|2.1863
16:36:06|2.1867
16:36:06|2.1852
16:36:07|2.1869
16:36:08|2.1864
16:36:09|2.1867
16:36:10|2.1845
16:36:11|2.1847
16:36:12|2.1847
16:36:13|2.1841
16:36:14|2.1841
16:36:15|2.1831
16:36:16|2.183
16:36:18|2.1835
16:36:18|2.1835
16:36:19|2.1835
16:36:20|2.184
16:36:22|2.184
16:36:23|2.1845
16:36:25|2.1847
16:36:25|2.1847
16:36:27|2.1849
16:36:28|2.1835
16:36:29|2.1848
16:36:30|2.1855
16:36:30|2.1855
16:36:32|2.184
16:36:33|2.1838
16:36:34|2.1838
16:36:35|2.1828
16:36:36|2.1823
16:36:37|2.1831
16:36:38|2.1831
16:36:39|2.1831
16:36:40|2.1828
16:36:41|2.1827
16:36:42|2.1841
16:36:43|2.1836
16:36:44|2.1836
16:36:45|2.182
16:36:46|2.182
16:36:47|2.1817
16:36:48|2.1815
16:36:49|2.1815
16:36:50|2.1821
16:36:51|2.1813
16:36:52|2.1813
16:36:54|2.1805
16:36:54|2.1805
16:36:55|2.1805
16:36:56|2.1803
16:36:57|2.1816
16:36:58|2.1818
16:36:59|2.1825
16:37:00|2.1835
16:37:01|2.1841
16:37:02|2.1836
16:37:03|2.1845
16:37:05|2.1845
16:37:05|2.1839
16:37:07|2.185
16:37:07|2.185
16:37:08|2.1855
16:37:10|2.1842
16:37:11|2.1842
16:37:12|2.185
16:37:13|2.1853
16:37:14|2.1859
16:37:15|2.1864
16:37:16|2.1872
16:37:17|2.1872
16:37:18|2.1872
16:37:19|2.1916
16:37:20|2.1908
16:37:21|2.1892
16:37:22|2.1888
16:37:23|2.1879
16:37:25|2.1866
16:37:25|2.1867
16:37:26|2.186
16:37:28|2.1854
16:37:28|2.186
16:37:30|2.1872
16:37:31|2.188
16:37:32|2.1877
16:37:33|2.1877
16:37:34|2.1916
16:37:35|2.1904
16:37:36|2.1898
16:37:37|2.1887
16:37:38|2.1877
16:37:39|2.1877
16:37:40|2.1875
16:37:42|2.186
16:37:43|2.1856
16:37:44|2.1864
16:37:45|2.1864
16:37:47|2.1869
16:37:47|2.186
16:37:48|2.186
16:37:50|2.186
16:37:51|2.186
16:37:52|2.186
16:37:52|2.186
16:37:53|2.1873
16:37:55|2.188
16:37:55|2.188
16:37:57|2.1855
16:37:57|2.1849
16:37:59|2.1846
16:38:00|2.1844
16:38:02|2.1837
16:38:02|2.1816
16:38:03|2.1817
16:38:04|2.1819
16:38:05|2.182
16:38:06|2.1822
16:38:07|2.18
16:38:08|2.1774
16:38:10|2.1765
16:38:10|2.1755
16:38:11|2.1756
16:38:13|2.1756
16:38:14|2.1745
16:38:14|2.1747
16:38:15|2.1752
16:38:17|2.1752
16:38:18|2.1752
16:38:18|2.1747
16:38:20|2.1747
16:38:21|2.1742
16:38:22|2.1742
16:38:22|2.173
16:38:24|2.1718
16:38:26|2.1715
16:38:26|2.1716
16:38:27|2.1705
16:38:28|2.1705
16:38:29|2.1695
16:38:31|2.1691
16:38:31|2.1694
16:38:33|2.1708
16:38:33|2.1708
16:38:35|2.1712
16:38:36|2.1708
16:38:37|2.1704
16:38:38|2.1701
16:38:39|2.1689
16:38:40|2.1695
16:38:41|2.17
16:38:42|2.1697
16:38:43|2.1688
16:38:44|2.1685
16:38:45|2.1678
16:38:47|2.1681
16:38:47|2.1686
16:38:49|2.1698
16:38:49|2.171
16:38:51|2.1704
16:38:51|2.1689
16:38:52|2.1672
16:38:53|2.1675
16:38:54|2.1683
16:38:56|2.1678
16:38:56|2.1678
16:38:58|2.1678
16:38:58|2.1689
16:38:59|2.1689
16:39:00|2.1684
16:39:01|2.169
16:39:03|2.1707
16:39:04|2.1688
16:39:05|2.168
16:39:06|2.168
16:39:06|2.1683
16:39:08|2.169
16:39:09|2.1694
16:39:10|2.1686
16:39:11|2.1685
16:39:12|2.1678
16:39:14|2.1683
16:39:14|2.1693
16:39:15|2.1698
16:39:16|2.1702
16:39:17|2.1708
16:39:18|2.1724
16:39:19|2.1724
16:39:21|2.1709
16:39:21|2.1692
16:39:22|2.1686
16:39:23|2.169
16:39:24|2.1702
16:39:25|2.1702
16:39:26|2.1702
16:39:27|2.1703
16:39:28|2.1703
16:39:30|2.1705
16:39:31|2.1696
16:39:32|2.1687
16:39:33|2.169
16:39:34|2.1692
16:39:35|2.1692
16:39:36|2.171
16:39:37|2.1697
16:39:38|2.1708
16:39:39|2.1693
16:39:40|2.1702
16:39:41|2.1702
16:39:42|2.1702
16:39:43|2.1703
16:39:44|2.1703
16:39:45|2.1696
16:39:46|2.169
16:39:47|2.169
16:39:48|2.169
16:39:49|2.1686
16:39:50|2.1686
16:39:52|2.1686
16:39:52|2.1684
16:39:53|2.1684
16:39:54|2.1672
16:39:55|2.1673
16:39:56|2.1673
16:39:58|2.1665
16:39:58|2.1676
16:39:59|2.1676
16:40:00|2.1678
16:40:01|2.1677
16:40:02|2.1678
16:40:03|2.1686
16:40:04|2.1678
16:40:05|2.1678
16:40:06|2.1662
16:40:07|2.166
16:40:08|2.1665
16:40:09|2.1665
16:40:11|2.166
16:40:11|2.1652
16:40:12|2.1645
16:40:13|2.1645
16:40:14|2.164
16:40:15|2.1636
16:40:16|2.1626
16:40:17|2.1623
16:40:19|2.1616
16:40:20|2.1624
16:40:20|2.1618
16:40:21|2.1619
16:40:22|2.1619
16:40:23|2.1612
16:40:24|2.1618
16:40:25|2.163
16:40:27|2.1644
16:40:28|2.1644
16:40:29|2.1635
16:40:31|2.1652
16:40:31|2.1656
16:40:32|2.1657
16:40:33|2.166
16:40:34|2.164
16:40:36|2.1639
16:40:37|2.1654
16:40:38|2.1656
16:40:39|2.1657
16:40:40|2.1657
16:40:41|2.1657
16:40:41|2.1644
16:40:43|2.165
16:40:44|2.165
16:40:45|2.1657
16:40:46|2.1657
16:40:46|2.1633
16:40:48|2.1629
16:40:49|2.1629
16:40:50|2.1634
16:40:51|2.1634
16:40:52|2.1626
16:40:53|2.1626
16:40:54|2.1623
16:40:55|2.161
16:40:56|2.1617
16:40:57|2.1623
16:40:58|2.1634
16:40:59|2.1639
16:41:00|2.1632
16:41:02|2.162
16:41:02|2.1623
16:41:04|2.163
16:41:05|2.1624
16:41:05|2.1627
16:41:06|2.163
16:41:07|2.1622
16:41:08|2.1628
16:41:09|2.1636
16:41:10|2.162
16:41:11|2.1615
16:41:12|2.1623
16:41:14|2.1622
16:41:15|2.1641
16:41:15|2.1621
16:41:17|2.1636
16:41:18|2.1656
16:41:19|2.1655
16:41:20|2.1662
16:41:21|2.1662
16:41:22|2.1662
16:41:23|2.1652
16:41:24|2.1649
16:41:25|2.1649
16:41:26|2.1643
16:41:27|2.1655
16:41:28|2.1641
16:41:30|2.1645
16:41:31|2.1636
16:41:32|2.1639
16:41:33|2.1642
16:41:34|2.1656
16:41:36|2.1655
16:41:37|2.1664
16:41:38|2.1676
16:41:39|2.1685
16:41:40|2.1682
16:41:41|2.1682
16:41:42|2.1682
16:41:43|2.1691
16:41:44|2.1691
16:41:45|2.1684
16:41:46|2.1675
16:41:47|2.1671
16:41:48|2.1671
16:41:49|2.1682
16:41:50|2.1692
16:41:51|2.1693
16:41:53|2.1686
16:41:54|2.1681
16:41:54|2.1675
16:41:56|2.1658
16:41:56|2.165
16:41:58|2.1646
16:41:59|2.1643
16:42:00|2.1633
16:42:01|2.163
16:42:02|2.1637
16:42:03|2.16
16:42:04|2.1607
16:42:05|2.1607
16:42:06|2.1601
16:42:07|2.1609
16:42:09|2.1618
16:42:10|2.1636
16:42:11|2.1641
16:42:12|2.1648
16:42:12|2.1634
16:42:14|2.1637
16:42:15|2.1656
16:42:16|2.163
16:42:17|2.1617
16:42:18|2.1622
16:42:19|2.1622
16:42:20|2.163
16:42:21|2.1636
16:42:22|2.1637
16:42:23|2.1639
16:42:24|2.1642
16:42:25|2.1631
16:42:26|2.1636
16:42:27|2.1638
16:42:28|2.1638
16:42:29|2.1626
16:42:31|2.1618
16:42:33|2.163
16:42:34|2.1617
16:42:35|2.1622
16:42:36|2.1636
16:42:36|2.164
16:42:38|2.1627
16:42:39|2.1636
16:42:40|2.1636
16:42:40|2.1636
16:42:42|2.162
16:42:43|2.1618
16:42:44|2.1616
16:42:45|2.1614
16:42:46|2.1602
16:42:47|2.1591
16:42:48|2.1605
16:42:49|2.1612
16:42:50|2.1612
16:42:51|2.1618
16:42:52|2.1604
16:42:53|2.1606
16:42:54|2.1618
16:42:55|2.163
16:42:56|2.163
16:42:57|2.163
16:42:58|2.1626
16:42:59|2.1624
16:43:00|2.163
16:43:01|2.1639
16:43:02|2.1629
16:43:03|2.163
16:43:04|2.1614
16:43:05|2.1614
16:43:06|2.1598
16:43:07|2.1601
16:43:08|2.1592
16:43:10|2.1589
16:43:10|2.1597
16:43:11|2.1592
16:43:13|2.1606
16:43:13|2.161
16:43:14|2.1607
16:43:15|2.1606
16:43:17|2.161
16:43:17|2.1607
16:43:18|2.16
16:43:19|2.16
16:43:21|2.1588
16:43:22|2.1585
16:43:22|2.1591
16:43:23|2.1595
16:43:24|2.1599
16:43:25|2.1598
16:43:26|2.1598
16:43:27|2.16
16:43:28|2.16
16:43:29|2.16
16:43:31|2.1594
16:43:33|2.1594
16:43:34|2.161
16:43:35|2.1607
16:43:36|2.1625
16:43:37|2.1616
16:43:38|2.1616
16:43:39|2.163
16:43:41|2.1628
16:43:42|2.1619
16:43:42|2.1632
16:43:43|2.1632
16:43:45|2.163
16:43:45|2.1633
16:43:47|2.1642
16:43:48|2.1644
16:43:49|2.1642
16:43:50|2.1642
16:43:51|2.1657
16:43:52|2.1652
16:43:53|2.1649
16:43:54|2.1645
16:43:55|2.1636
16:43:56|2.164
16:43:57|2.164
16:43:58|2.1636
16:43:59|2.1636
16:44:00|2.1632
16:44:01|2.1633
16:44:02|2.163
16:44:03|2.1617
16:44:04|2.1615
16:44:05|2.1615
16:44:06|2.1609
16:44:07|2.1603
16:44:08|2.1606
16:44:09|2.1593
16:44:10|2.1614
16:44:11|2.1615
16:44:12|2.1616
16:44:13|2.1612
16:44:14|2.1611
16:44:15|2.1611
16:44:16|2.1611
16:44:17|2.1607
16:44:18|2.1595
16:44:20|2.1606
16:44:20|2.1603
16:44:21|2.1587
16:44:22|2.1587
16:44:23|2.1587
16:44:24|2.1581
16:44:26|2.1589
16:44:27|2.1587
16:44:27|2.16
16:44:28|2.1602
16:44:29|2.1606
16:44:31|2.1614
16:44:32|2.1618
16:44:32|2.163
16:44:34|2.1631
16:44:35|2.163
16:44:36|2.1628
16:44:37|2.163
16:44:39|2.1635
16:44:40|2.1632
16:44:41|2.1632
16:44:42|2.1624
16:44:43|2.164
16:44:44|2.164
16:44:45|2.1636
16:44:46|2.1627
16:44:47|2.1627
16:44:48|2.1627
16:44:49|2.1613
16:44:50|2.1618
16:44:51|2.163
16:44:52|2.1626
16:44:53|2.1626
16:44:54|2.1626
16:44:55|2.1626
16:44:56|2.1626
16:44:57|2.1623
16:44:58|2.1618
16:44:59|2.1618
16:45:00|2.1618
16:45:01|2.161
16:45:02|2.1625
16:45:04|2.1621
16:45:04|2.1634
16:45:05|2.1626
16:45:07|2.1637
16:45:08|2.1651
16:45:09|2.1655
16:45:10|2.1651
16:45:11|2.1646
16:45:12|2.1653
16:45:13|2.1652
16:45:14|2.1639
16:45:15|2.1635
16:45:16|2.1632
16:45:17|2.1639
16:45:18|2.1645
16:45:19|2.1659
16:45:20|2.1674
16:45:21|2.1675
16:45:22|2.1672
16:45:23|2.1668
16:45:24|2.1656
16:45:25|2.1656
16:45:26|2.1649
16:45:27|2.1649
16:45:28|2.1645
16:45:29|2.1642
16:45:30|2.1637
16:45:31|2.1636
16:45:33|2.1642
16:45:34|2.1647
16:45:35|2.1644
16:45:37|2.162
16:45:38|2.1618
16:45:39|2.163
16:45:39|2.1642
16:45:41|2.1656
16:45:41|2.1659
16:45:43|2.1659
16:45:43|2.1651
16:45:44|2.1649
16:45:45|2.165
16:45:47|2.165
16:45:47|2.1663
16:45:48|2.1656
16:45:50|2.1656
16:45:51|2.1656
16:45:52|2.1667
16:45:53|2.1673
16:45:54|2.1672
16:45:55|2.1684
16:45:57|2.1685
16:45:57|2.1677
16:45:59|2.1677
16:45:59|2.167
16:46:00|2.1659
16:46:01|2.1657
16:46:02|2.1671
16:46:03|2.1684
16:46:04|2.1679
16:46:05|2.1705
16:46:07|2.1707
16:46:07|2.171
16:46:09|2.1727
16:46:10|2.1733
16:46:10|2.1728
16:46:11|2.1719
16:46:12|2.1719
16:46:14|2.1727
16:46:15|2.1718
16:46:16|2.1712
16:46:16|2.1712
16:46:18|2.1704
16:46:18|2.1698
16:46:20|2.1709
16:46:20|2.17
16:46:21|2.1684
16:46:22|2.1685
16:46:24|2.169
16:46:24|2.1674
16:46:26|2.1674
16:46:26|2.1668
16:46:28|2.1659
16:46:29|2.1667
16:46:29|2.1669
16:46:31|2.1666
16:46:31|2.1668
16:46:34|2.1656
16:46:35|2.1655
16:46:35|2.1639
16:46:38|2.1644
16:46:39|2.1646
16:46:40|2.1634
16:46:40|2.1633
16:46:42|2.1633
16:46:43|2.1612
16:46:44|2.1606
16:46:45|2.1608
16:46:45|2.1608
16:46:47|2.1608
16:46:48|2.1595
16:46:49|2.1602
16:46:50|2.1607
16:46:51|2.1606
16:46:52|2.1598
16:46:53|2.1598
16:46:54|2.1608
16:46:56|2.1607
16:46:56|2.1608
16:46:57|2.1608
16:46:58|2.1608
16:47:00|2.1625
16:47:01|2.1624
16:47:01|2.1622
16:47:02|2.1618
16:47:04|2.1641
16:47:05|2.1652
16:47:06|2.1643
16:47:07|2.1631
16:47:07|2.1634
16:47:09|2.1634
16:47:10|2.1646
16:47:11|2.1646
16:47:12|2.1662
16:47:14|2.165
16:47:14|2.1655
16:47:15|2.1668
16:47:16|2.167
16:47:17|2.1689
16:47:18|2.17
16:47:19|2.1704
16:47:21|2.1709
16:47:21|2.169
16:47:23|2.17
16:47:24|2.1693
16:47:25|2.1678
16:47:26|2.1684
16:47:27|2.1681
16:47:28|2.1664
16:47:29|2.1662
16:47:30|2.1664
16:47:31|2.1661
16:47:32|2.1666
16:47:34|2.1654
16:47:36|2.1652
16:47:36|2.1638
16:47:38|2.1636
16:47:39|2.1632
16:47:40|2.1632
16:47:41|2.1628
16:47:42|2.1625
16:47:43|2.1632
16:47:45|2.161
16:47:46|2.1618
16:47:47|2.1617
16:47:47|2.1617
16:47:49|2.1623
16:47:50|2.1623
16:47:51|2.1623
16:47:52|2.1618
16:47:52|2.1618
16:47:54|2.162
16:47:56|2.1612
16:47:56|2.1596
16:47:57|2.1597
16:47:58|2.1597
16:47:59|2.1601
16:48:01|2.1617
16:48:02|2.1607
16:48:02|2.1628
16:48:03|2.1616
16:48:05|2.1596
16:48:05|2.159
16:48:06|2.1588
16:48:07|2.1588
16:48:08|2.1586
16:48:09|2.1593
16:48:10|2.16
16:48:11|2.1604
16:48:12|2.1622
16:48:13|2.1613
16:48:15|2.1614
16:48:15|2.1625
16:48:16|2.162
16:48:17|2.1622
16:48:19|2.162
16:48:19|2.1625
16:48:20|2.1625
16:48:21|2.162
16:48:22|2.1605
16:48:23|2.1608
16:48:25|2.1608
16:48:25|2.1621
16:48:27|2.1642
16:48:27|2.1646
16:48:28|2.1641
16:48:30|2.1636
16:48:30|2.1624
16:48:32|2.1624
16:48:32|2.163
16:48:33|2.163
16:48:34|2.162
16:48:36|2.1635
16:48:37|2.165
16:48:38|2.1642
16:48:40|2.164
16:48:41|2.164
16:48:41|2.1628
16:48:43|2.1621
16:48:44|2.1616
16:48:45|2.1609
16:48:46|2.1613
16:48:46|2.1617
16:48:47|2.1625
16:48:49|2.1628
16:48:50|2.164
16:48:51|2.1642
16:48:52|2.1642
16:48:53|2.164
16:48:54|2.1642
16:48:55|2.1638
16:48:56|2.1638
16:48:56|2.1626
16:48:58|2.1626
16:48:59|2.1629
16:49:00|2.1623
16:49:01|2.1628
16:49:02|2.162
16:49:03|2.1608
16:49:04|2.16
16:49:05|2.1615
16:49:06|2.1609
16:49:07|2.1613
16:49:08|2.1603
16:49:10|2.1612
16:49:11|2.1599
16:49:12|2.1592
16:49:12|2.1593
16:49:13|2.1602
16:49:15|2.1588
16:49:16|2.1592
16:49:16|2.1597
16:49:18|2.1594
16:49:19|2.1586
16:49:20|2.158
16:49:21|2.1576
16:49:22|2.1573
16:49:22|2.156
16:49:23|2.1558
16:49:24|2.1568
16:49:25|2.1566
16:49:27|2.1558
16:49:28|2.155
16:49:29|2.1569
16:49:29|2.1557
16:49:30|2.1556
16:49:32|2.1548
16:49:33|2.1549
16:49:34|2.1549
16:49:35|2.1549
16:49:37|2.1541
16:49:37|2.1541
16:49:38|2.1547
16:49:39|2.1539
16:49:41|2.1536
16:49:42|2.1534
16:49:44|2.1537
16:49:44|2.1545
16:49:45|2.1544
16:49:47|2.1544
16:49:47|2.1551
16:49:49|2.1546
16:49:51|2.1544
16:49:52|2.154
16:49:53|2.1539
16:49:55|2.1539
16:49:56|2.1538
16:49:56|2.1541
16:49:57|2.1541
16:49:59|2.1549
16:49:59|2.1549
16:50:01|2.1547
16:50:03|2.1566
16:50:04|2.1577
16:50:05|2.1574
16:50:07|2.1568
16:50:08|2.1573
16:50:09|2.1573
16:50:10|2.1569
16:50:11|2.1574
16:50:12|2.1586
16:50:12|2.1582
16:50:14|2.1571
16:50:15|2.1577
16:50:15|2.1564
16:50:17|2.1574
16:50:18|2.1576
16:50:20|2.1585
16:50:20|2.1585
16:50:21|2.1582
16:50:23|2.1574
16:50:23|2.1574
16:50:25|2.1571
16:50:25|2.1571
16:50:26|2.156
16:50:28|2.1552
16:50:29|2.1542
16:50:31|2.154
16:50:32|2.1542
16:50:33|2.1543
16:50:33|2.1528
16:50:35|2.1537
16:50:36|2.1532
16:50:37|2.1523
16:50:38|2.1526
16:50:39|2.1528
16:50:40|2.1523
16:50:41|2.1528
16:50:43|2.1531
16:50:44|2.1526
16:50:44|2.1521
16:50:45|2.1524
16:50:47|2.1524
16:50:48|2.1523
16:50:49|2.1523
16:50:51|2.1512
16:50:52|2.1505
16:50:53|2.1521
16:50:54|2.1521
16:50:56|2.153
16:50:57|2.1533
16:50:59|2.153
16:50:59|2.153
16:51:00|2.1529
16:51:02|2.151
16:51:02|2.1514
16:51:04|2.1508
16:51:05|2.15
16:51:06|2.1481
16:51:07|2.1477
16:51:09|2.1475
16:51:09|2.1472
16:51:11|2.147
16:51:11|2.147
16:51:12|2.1461
16:51:14|2.1458
16:51:14|2.1458
16:51:15|2.1448
16:51:17|2.1458
16:51:18|2.1433
16:51:19|2.1433
16:51:21|2.1452
16:51:22|2.1456
16:51:22|2.145
16:51:23|2.1449
16:51:24|2.1441
16:51:26|2.1441
16:51:26|2.145
16:51:27|2.1444
16:51:28|2.1437
16:51:29|2.1436
16:51:31|2.1436
16:51:32|2.1434
16:51:33|2.1428
16:51:34|2.1437
16:51:35|2.1432
16:51:36|2.1428
16:51:37|2.142
16:51:38|2.1416
16:51:39|2.1421
16:51:41|2.142
16:51:42|2.1442
16:51:43|2.1441
16:51:44|2.144
16:51:45|2.144
16:51:46|2.1459
16:51:47|2.1462
16:51:48|2.147
16:51:49|2.1481
16:51:51|2.1491
16:51:52|2.1497
16:51:53|2.1502
16:51:54|2.1497
16:51:55|2.1497
16:51:56|2.1516
16:51:57|2.1496
16:51:59|2.149
16:52:00|2.149
16:52:01|2.149
16:52:02|2.1472
16:52:02|2.1464
16:52:04|2.1463
16:52:05|2.1452
16:52:06|2.1446
16:52:07|2.144
16:52:08|2.1423
16:52:09|2.1439
16:52:11|2.1436
16:52:11|2.1452
16:52:12|2.1463
16:52:14|2.1464
16:52:14|2.1477
16:52:16|2.1471
16:52:17|2.1463
16:52:18|2.1479
16:52:19|2.1487
16:52:20|2.1503
16:52:21|2.1492
16:52:22|2.1485
16:52:23|2.1508
16:52:24|2.1491
16:52:25|2.1482
16:52:27|2.147
16:52:28|2.1453
16:52:28|2.1457
16:52:30|2.146
16:52:30|2.1462
16:52:32|2.1462
16:52:33|2.1468
16:52:34|2.144
16:52:34|2.1445
16:52:36|2.1456
16:52:37|2.1447
16:52:38|2.1458
16:52:39|2.1468
16:52:39|2.1473
16:52:40|2.1471
16:52:42|2.1481
16:52:42|2.1494
16:52:44|2.1478
16:52:45|2.148
16:52:46|2.1473
16:52:46|2.1473
16:52:47|2.1473
16:52:48|2.1473
16:52:50|2.1473
16:52:52|2.1488
16:52:52|2.1489
16:52:54|2.1474
16:52:55|2.1474
16:52:57|2.148
16:52:58|2.1474
16:52:58|2.1474
16:53:00|2.146
16:53:02|2.1441
16:53:02|2.1455
16:53:04|2.1472
16:53:04|2.1464
16:53:05|2.1461
16:53:06|2.1443
16:53:08|2.1428
16:53:08|2.1422
16:53:09|2.1422
16:53:10|2.1416
16:53:11|2.1416
16:53:13|2.1413
16:53:14|2.1411
16:53:15|2.1411
16:53:16|2.1432
16:53:17|2.1431
16:53:17|2.1442
16:53:19|2.1452
16:53:19|2.1451
16:53:21|2.1464
16:53:21|2.1477
16:53:22|2.1477
16:53:24|2.1471
16:53:25|2.1457
16:53:26|2.1479
16:53:27|2.1475
16:53:28|2.1462
16:53:29|2.1466
16:53:30|2.147
16:53:31|2.1479
16:53:32|2.1489
16:53:32|2.1491
16:53:34|2.1475
16:53:35|2.1479
16:53:36|2.1486
16:53:38|2.1491
16:53:38|2.1492
16:53:40|2.1502
16:53:40|2.1501
16:53:42|2.1495
16:53:43|2.1503
16:53:43|2.1507
16:53:45|2.1526
16:53:45|2.1529
16:53:47|2.153
16:53:48|2.1548
16:53:49|2.1548
16:53:50|2.1541
16:53:51|2.1541
16:53:53|2.1549
16:53:55|2.1525
16:53:56|2.1534
16:53:57|2.1524
16:53:58|2.1515
16:53:59|2.1514
16:54:00|2.1513
16:54:01|2.1509
16:54:03|2.1518
16:54:04|2.1534
16:54:05|2.1534
16:54:06|2.1544
16:54:07|2.1559
16:54:09|2.1557
16:54:09|2.1557
16:54:10|2.155
16:54:12|2.1548
16:54:12|2.1548
16:54:13|2.1545
16:54:15|2.156
16:54:16|2.1559
16:54:17|2.1548
16:54:17|2.1542
16:54:19|2.1542
16:54:20|2.1533
16:54:20|2.1529
16:54:22|2.1521
16:54:23|2.152
16:54:24|2.1528
16:54:25|2.1524
16:54:26|2.1529
16:54:27|2.1511
16:54:28|2.1505
16:54:29|2.1503
16:54:30|2.1503
16:54:31|2.1522
16:54:32|2.1528
16:54:33|2.1528
16:54:34|2.1534
16:54:35|2.1545
16:54:36|2.1549
16:54:37|2.1547
16:54:39|2.1557
16:54:40|2.1557
16:54:40|2.1567
16:54:41|2.1558
16:54:42|2.1579
16:54:44|2.1577
16:54:45|2.1583
16:54:46|2.1578
16:54:47|2.1579
16:54:48|2.1582
16:54:49|2.1584
16:54:50|2.1588
16:54:51|2.1585
16:54:53|2.1596
16:54:55|2.161
16:54:56|2.1617
16:54:56|2.1618
16:54:58|2.1618
16:54:59|2.1629
16:55:01|2.1639
16:55:03|2.1648
16:55:03|2.165
16:55:05|2.1649
16:55:06|2.1647
16:55:07|2.1611
16:55:07|2.1627
16:55:10|2.1642
16:55:10|2.1658
16:55:11|2.1676
16:55:12|2.1677
16:55:13|2.1714
16:55:14|2.1716
16:55:15|2.1704
16:55:16|2.171
16:55:17|2.171
16:55:19|2.1703
16:55:19|2.1718
16:55:20|2.1713
16:55:22|2.1693
16:55:22|2.1691
16:55:23|2.1696
16:55:24|2.1699
16:55:26|2.17
16:55:27|2.1704
16:55:27|2.1685
16:55:28|2.1678
16:55:29|2.1687
16:55:30|2.1669
16:55:31|2.1667
16:55:33|2.1667
16:55:34|2.168
16:55:34|2.169
16:55:36|2.1691
16:55:37|2.1675
16:55:38|2.1686
16:55:39|2.1683
16:55:40|2.1675
16:55:41|2.1663
16:55:42|2.1684
16:55:43|2.1674
16:55:44|2.1671
16:55:45|2.1656
16:55:46|2.1648
16:55:48|2.1646
16:55:48|2.1664
16:55:49|2.165
16:55:51|2.1639
16:55:51|2.1634
16:55:54|2.1634
16:55:55|2.1649
16:55:55|2.1649
16:55:57|2.1657
16:55:57|2.162
16:55:59|2.1615
16:56:00|2.1615
16:56:01|2.1599
16:56:03|2.16
16:56:04|2.1621
16:56:04|2.1632
16:56:05|2.1646
16:56:06|2.1649
16:56:08|2.1652
16:56:09|2.1658
16:56:10|2.1663
16:56:11|2.1652
16:56:12|2.1663
16:56:13|2.1675
16:56:14|2.1677
16:56:15|2.1677
16:56:16|2.1676
16:56:17|2.1667
16:56:18|2.1661
16:56:19|2.1668
16:56:20|2.166
16:56:21|2.166
16:56:22|2.1651
16:56:23|2.165
16:56:24|2.1649
16:56:26|2.1649
16:56:26|2.1663
16:56:27|2.1668
16:56:28|2.1675
16:56:29|2.1677
16:56:30|2.1671
16:56:32|2.1662
16:56:32|2.165
16:56:34|2.164
16:56:35|2.1635
16:56:36|2.1619
16:56:37|2.1628
16:56:38|2.1625
16:56:39|2.163
16:56:40|2.163
16:56:41|2.1634
16:56:42|2.1634
16:56:43|2.1634
16:56:44|2.1634
16:56:45|2.1622
16:56:46|2.1622
16:56:48|2.1632
16:56:49|2.1635
16:56:50|2.1649
16:56:51|2.165
16:56:53|2.1639
16:56:54|2.1619
16:56:54|2.1619
16:56:56|2.1618
16:56:57|2.1629
16:56:58|2.1607
16:56:59|2.1606
16:57:00|2.1594
16:57:01|2.1594
16:57:03|2.1596
16:57:03|2.1589
16:57:05|2.158
16:57:06|2.158
16:57:07|2.158
16:57:08|2.158
16:57:08|2.1568
16:57:10|2.1564
16:57:11|2.1556
16:57:12|2.1581
16:57:13|2.1582
16:57:14|2.1573
16:57:15|2.1589
16:57:16|2.1579
16:57:17|2.1578
16:57:18|2.1577
16:57:19|2.1582
16:57:20|2.1603
16:57:22|2.1586
16:57:22|2.1585
16:57:23|2.1603
16:57:24|2.1603
16:57:25|2.1609
16:57:26|2.1611
16:57:27|2.1615
16:57:28|2.1594
16:57:30|2.1597
16:57:31|2.1589
16:57:31|2.1585
16:57:33|2.1581
16:57:34|2.1569
16:57:34|2.1562
16:57:35|2.156
16:57:37|2.1548
16:57:37|2.1546
16:57:39|2.1545
16:57:39|2.1545
16:57:41|2.1553
16:57:41|2.1542
16:57:42|2.1536
16:57:43|2.1531
16:57:44|2.1534
16:57:46|2.1534
16:57:47|2.1514
16:57:47|2.1522
16:57:49|2.1533
16:57:50|2.1534
16:57:51|2.1538
16:57:52|2.1538
16:57:52|2.1538
16:57:54|2.1515
16:57:55|2.1521
16:57:56|2.1515
16:57:57|2.1515
16:57:58|2.1515
16:57:59|2.1526
16:58:00|2.1523
16:58:02|2.1515
16:58:02|2.1515
16:58:04|2.1505
16:58:05|2.152
16:58:06|2.1537
16:58:07|2.1528
16:58:09|2.1529
16:58:10|2.1529
16:58:11|2.1531
16:58:12|2.1529
16:58:13|2.1527
16:58:14|2.1542
16:58:15|2.1535
16:58:16|2.1533
16:58:17|2.1527
16:58:18|2.1517
16:58:19|2.1517
16:58:20|2.1523
16:58:21|2.1526
16:58:24|2.1521
16:58:25|2.1513
16:58:25|2.1509
16:58:26|2.1509
16:58:28|2.1512
16:58:29|2.1512
16:58:30|2.1513
16:58:31|2.1515
16:58:32|2.1518
16:58:33|2.1525
16:58:35|2.1513
16:58:36|2.152
16:58:37|2.1539
16:58:37|2.1541
16:58:39|2.1542
16:58:39|2.1547
16:58:41|2.1543
16:58:42|2.1541
16:58:44|2.1551
16:58:44|2.1545
16:58:46|2.1551
16:58:47|2.1549
16:58:48|2.1539
16:58:49|2.1546
16:58:50|2.1535
16:58:51|2.1531
16:58:52|2.1522
16:58:53|2.1516
16:58:53|2.1507
16:58:54|2.1516
16:58:56|2.1523
16:58:58|2.1522
16:58:59|2.1518
16:59:01|2.1516
16:59:02|2.152
16:59:03|2.1514
16:59:05|2.1503
16:59:06|2.1514
16:59:07|2.1511
16:59:07|2.1513
16:59:08|2.1513
16:59:10|2.1498
16:59:11|2.1504
16:59:11|2.1499
16:59:13|2.15
16:59:14|2.15
16:59:15|2.1497
16:59:15|2.1503
16:59:16|2.1497
16:59:18|2.1503
16:59:19|2.1524
16:59:20|2.1522
16:59:21|2.1522
16:59:22|2.1522
16:59:24|2.1522
16:59:24|2.151
16:59:25|2.1502
16:59:26|2.1502
16:59:28|2.1502
16:59:30|2.1495
16:59:31|2.1509
16:59:32|2.1505
16:59:33|2.1495
16:59:33|2.1497
16:59:35|2.1496
16:59:37|2.1501
16:59:37|2.15
16:59:38|2.15
16:59:39|2.1496
16:59:41|2.1496
16:59:41|2.1497
16:59:42|2.1494
16:59:44|2.1497
16:59:45|2.1487
16:59:45|2.148
16:59:47|2.147
16:59:48|2.1465
16:59:49|2.1462
16:59:50|2.1464
16:59:51|2.1464
16:59:52|2.1469
16:59:53|2.1464
16:59:54|2.1464
16:59:54|2.1477
16:59:56|2.1477
16:59:58|2.1492
16:59:59|2.1491
17:00:01|2.1498
17:00:02|2.1498
17:00:04|2.1477
17:00:05|2.1472
17:00:06|2.1477
17:00:07|2.1467
17:00:08|2.146
17:00:09|2.1473
17:00:10|2.1457
17:00:11|2.1457
17:00:12|2.146
17:00:13|2.1458
17:00:14|2.1449
17:00:15|2.1452
17:00:16|2.1452
17:00:17|2.1447
17:00:18|2.1441
17:00:19|2.1442
17:00:19|2.1451
17:00:21|2.1433
17:00:22|2.1439
17:00:23|2.1446
17:00:24|2.1445
17:00:25|2.1439
17:00:25|2.1476
17:00:27|2.1448
17:00:28|2.1429
17:00:29|2.1446
17:00:30|2.1465
17:00:31|2.1465
17:00:32|2.1485
17:00:33|2.1476
17:00:34|2.1467
17:00:35|2.1463
17:00:36|2.1449
17:00:37|2.1455
17:00:38|2.1436
17:00:39|2.1436
17:00:40|2.1436
17:00:41|2.143
17:00:42|2.1432
17:00:43|2.1422
17:00:44|2.1442
17:00:45|2.1455
17:00:46|2.1457
17:00:48|2.1453
17:00:48|2.1455
17:00:49|2.1473
17:00:50|2.1476
17:00:51|2.1486
17:00:52|2.1465
17:00:53|2.1457
17:00:54|2.1453
17:00:56|2.1469
17:00:57|2.1479
17:00:58|2.1479
17:00:59|2.1479
17:01:00|2.1486
17:01:01|2.1475
17:01:03|2.1477
17:01:04|2.1465
17:01:04|2.1449
17:01:05|2.1471
17:01:07|2.149
17:01:08|2.1493
17:01:09|2.1514
17:01:10|2.1517
17:01:10|2.1525
17:01:12|2.1537
17:01:14|2.1545
17:01:14|2.1554
17:01:16|2.1543
17:01:17|2.1533
17:01:18|2.1513
17:01:19|2.1502
17:01:20|2.1464
17:01:21|2.1482
17:01:22|2.1476
17:01:23|2.1501
17:01:25|2.149
17:01:25|2.15
17:01:26|2.1493
17:01:27|2.1483
17:01:29|2.1492
17:01:29|2.147
17:01:30|2.1469
17:01:32|2.1465
17:01:33|2.1465
17:01:34|2.1472
17:01:34|2.1459
17:01:35|2.1473
17:01:36|2.1494
17:01:37|2.1498
17:01:39|2.1498
17:01:39|2.151
17:01:41|2.1503
17:01:42|2.1508
17:01:43|2.1498
17:01:44|2.1531
17:01:45|2.1542
17:01:46|2.154
17:01:47|2.1537
17:01:48|2.1546
17:01:50|2.1561
17:01:50|2.155
17:01:51|2.1552
17:01:52|2.1555
17:01:53|2.1544
17:01:54|2.1549
17:01:55|2.1567
17:01:56|2.1555
17:01:58|2.1562
17:01:59|2.1566
17:01:59|2.1566
17:02:01|2.1578
17:02:02|2.159
17:02:03|2.1608
17:02:04|2.1609
17:02:06|2.1629
17:02:07|2.1622
17:02:08|2.1622
17:02:09|2.1621
17:02:10|2.1619
17:02:11|2.1624
17:02:12|2.1624
17:02:13|2.1622
17:02:14|2.1622
17:02:15|2.1606
17:02:16|2.1609
17:02:18|2.1592
17:02:18|2.16
17:02:19|2.161
17:02:20|2.162
17:02:22|2.1624
17:02:23|2.1638
17:02:24|2.1646
17:02:24|2.1643
17:02:26|2.1636
17:02:27|2.1636
17:02:28|2.1628
17:02:29|2.1638
17:02:30|2.1633
17:02:31|2.1633
17:02:32|2.1623
17:02:33|2.1608
17:02:34|2.16
17:02:35|2.1592
17:02:36|2.1578
17:02:37|2.1582
17:02:38|2.1583
17:02:40|2.1582
17:02:40|2.1576
17:02:42|2.1573
17:02:43|2.1564
17:02:44|2.156
17:02:44|2.1568
17:02:45|2.1562
17:02:46|2.1562
17:02:48|2.1562
17:02:48|2.1556
17:02:50|2.155
17:02:50|2.1542
17:02:51|2.1546
17:02:53|2.1536
17:02:53|2.1532
17:02:55|2.1526
17:02:55|2.1518
17:02:56|2.1524
17:02:58|2.1524
17:02:59|2.1534
17:03:01|2.1533
17:03:03|2.1537
17:03:03|2.158
17:03:05|2.1564
17:03:06|2.1553
17:03:08|2.157
17:03:09|2.1564
17:03:10|2.1564
17:03:11|2.1579
17:03:12|2.1588
17:03:13|2.1591
17:03:14|2.1593
17:03:15|2.1593
17:03:16|2.1586
17:03:17|2.1586
17:03:19|2.16
17:03:19|2.16
17:03:21|2.1593
17:03:21|2.1612
17:03:22|2.162
17:03:23|2.1632
17:03:24|2.1626
17:03:26|2.1632
17:03:27|2.1624
17:03:27|2.1626
17:03:28|2.1626
17:03:29|2.1626
17:03:30|2.1625
17:03:32|2.1631
17:03:32|2.1648
17:03:34|2.1632
17:03:35|2.165
17:03:36|2.1634
17:03:36|2.1637
17:03:38|2.1644
17:03:38|2.1646
17:03:41|2.1648
17:03:42|2.1636
17:03:43|2.1636
17:03:43|2.1653
17:03:44|2.1661
17:03:46|2.1661
17:03:47|2.1658
17:03:48|2.1652
17:03:49|2.1644
17:03:50|2.1642
17:03:51|2.1636
17:03:52|2.1642
17:03:53|2.1633
17:03:54|2.162
17:03:55|2.162
17:03:56|2.1612
17:03:57|2.1613
17:03:58|2.1608
17:03:59|2.1597
17:04:00|2.1609
17:04:02|2.1614
17:04:04|2.1633
17:04:04|2.1634
17:04:06|2.1636
17:04:07|2.1636
17:04:08|2.1658
17:04:09|2.1665
17:04:10|2.1653
17:04:11|2.167
17:04:12|2.1699
17:04:13|2.1688
17:04:15|2.1677
17:04:16|2.1673
17:04:17|2.167
17:04:18|2.1686
17:04:19|2.1696
17:04:20|2.17
17:04:20|2.1695
17:04:21|2.1681
17:04:22|2.1669
17:04:23|2.1662
17:04:25|2.167
17:04:26|2.1679
17:04:28|2.1681
17:04:28|2.1672
17:04:29|2.1682
17:04:30|2.1656
17:04:32|2.1642
17:04:33|2.1636
17:04:34|2.1639
17:04:34|2.164
17:04:36|2.1649
17:04:36|2.1633
17:04:37|2.162
17:04:38|2.1633
17:04:40|2.1642
17:04:41|2.1642
17:04:42|2.1656
17:04:42|2.1667
17:04:43|2.165
17:04:45|2.1634
17:04:45|2.1665
17:04:46|2.1652
17:04:48|2.1641
17:04:49|2.165
17:04:49|2.162
17:04:51|2.1619
17:04:52|2.1624
17:04:53|2.1624
17:04:53|2.1618
17:04:54|2.1625
17:04:56|2.1631
17:04:56|2.1627
17:04:58|2.1627
17:04:59|2.163
17:05:00|2.1635
17:05:01|2.1648
17:05:03|2.1636
17:05:04|2.1632
17:05:06|2.1658
17:05:08|2.1662
17:05:09|2.1655
17:05:10|2.1666
17:05:12|2.1674
17:05:13|2.1666
17:05:13|2.1655
17:05:15|2.1668
17:05:15|2.168
17:05:16|2.1686
17:05:18|2.1684
17:05:19|2.1698
17:05:20|2.1702
17:05:21|2.1707
17:05:22|2.172
17:05:23|2.1725
17:05:24|2.1716
17:05:24|2.1724
17:05:26|2.1724
17:05:27|2.1723
17:05:28|2.1712
17:05:29|2.1707
17:05:30|2.1704
17:05:30|2.1716
17:05:32|2.1716
17:05:33|2.1723
17:05:34|2.1755
17:05:36|2.1755
17:05:36|2.1763
17:05:37|2.1766
17:05:38|2.1768
17:05:39|2.1761
17:05:41|2.1758
17:05:41|2.1757
17:05:42|2.1757
17:05:43|2.1739
17:05:44|2.1734
17:05:45|2.1755
17:05:47|2.175
17:05:47|2.1743
17:05:49|2.1736
17:05:49|2.1739
17:05:50|2.1733
17:05:51|2.1733
17:05:52|2.173
17:05:53|2.1722
17:05:54|2.172
17:05:55|2.172
17:05:56|2.172
17:05:58|2.1706
17:05:58|2.1713
17:05:59|2.1713
17:06:01|2.1714
17:06:02|2.1738
17:06:04|2.1731
17:06:05|2.1754
17:06:05|2.1757
17:06:07|2.1766
17:06:08|2.1773
17:06:08|2.1771
17:06:10|2.1763
17:06:10|2.176
17:06:11|2.1767
17:06:13|2.177
17:06:13|2.1777
17:06:14|2.1788
17:06:16|2.1793
17:06:16|2.178
17:06:17|2.178
17:06:19|2.1783
17:06:19|2.1779
17:06:21|2.1794
17:06:21|2.1796
17:06:23|2.182
17:06:23|2.1828
17:06:25|2.1833
17:06:26|2.1818
17:06:27|2.1818
17:06:28|2.1818
17:06:29|2.1816
17:06:30|2.1804
17:06:32|2.1802
17:06:32|2.1794
17:06:34|2.1798
17:06:35|2.181
17:06:36|2.1799
17:06:37|2.1788
17:06:38|2.1779
17:06:39|2.1778
17:06:40|2.1774
17:06:41|2.1773
17:06:42|2.1757
17:06:43|2.1763
17:06:44|2.1775
17:06:45|2.1779
17:06:46|2.1791
17:06:47|2.1782
17:06:48|2.1795
17:06:49|2.1814
17:06:50|2.1819
17:06:51|2.1812
17:06:53|2.1812
17:06:54|2.182
17:06:54|2.1817
17:06:56|2.1811
17:06:57|2.182
17:06:57|2.1829
17:06:58|2.1806
17:07:00|2.1801
17:07:00|2.1798
17:07:01|2.182
17:07:02|2.1819
17:07:04|2.182
17:07:06|2.1817
17:07:06|2.1812
17:07:08|2.1812
17:07:09|2.1828
17:07:10|2.1809
17:07:10|2.1809
17:07:12|2.1823
17:07:13|2.1803
17:07:13|2.18
17:07:14|2.1804
17:07:16|2.181
17:07:17|2.182
17:07:18|2.1813
17:07:19|2.1889
17:07:19|2.1896
17:07:21|2.1903
17:07:22|2.1904
17:07:23|2.1952
17:07:24|2.1936
17:07:25|2.1932
17:07:26|2.1913
17:07:27|2.1939
17:07:28|2.1925
17:07:29|2.1907
17:07:30|2.1905
17:07:31|2.1906
17:07:32|2.1906
17:07:34|2.1911
17:07:34|2.1906
17:07:36|2.1885
17:07:37|2.1894
17:07:37|2.1896
17:07:39|2.1889
17:07:40|2.1897
17:07:40|2.1896
17:07:42|2.19
17:07:43|2.1888
17:07:43|2.1891
17:07:45|2.1891
17:07:46|2.1901
17:07:46|2.1895
17:07:48|2.1913
17:07:49|2.1905
17:07:50|2.1901
17:07:51|2.1913
17:07:51|2.1888
17:07:52|2.1897
17:07:54|2.1903
17:07:55|2.1895
17:07:56|2.1889
17:07:57|2.1889
17:07:58|2.1875
17:07:58|2.1862
17:08:00|2.1862
17:08:00|2.1871
17:08:03|2.1863
17:08:03|2.185
17:08:05|2.1848
17:08:06|2.1837
17:08:07|2.1823
17:08:08|2.1844
17:08:10|2.1865
17:08:10|2.1865
17:08:12|2.1874
17:08:13|2.1869
17:08:13|2.1854
17:08:14|2.1847
17:08:16|2.1854
17:08:17|2.1861
17:08:18|2.1867
17:08:18|2.1867
17:08:19|2.1867
17:08:20|2.1865
17:08:21|2.1846
17:08:23|2.184
17:08:24|2.1842
17:08:25|2.1844
17:08:26|2.1844
17:08:27|2.1844
17:08:27|2.1854
17:08:28|2.1859
17:08:30|2.187
17:08:31|2.1858
17:08:32|2.1854
17:08:32|2.1861
17:08:34|2.1855
17:08:35|2.1845
17:08:36|2.1847
17:08:37|2.1851
17:08:38|2.1851
17:08:39|2.1851
17:08:40|2.1849
17:08:41|2.1849
17:08:42|2.1868
17:08:43|2.1877
17:08:44|2.1869
17:08:45|2.1875
17:08:46|2.1884
17:08:47|2.19
17:08:48|2.1908
17:08:49|2.1917
17:08:50|2.1927
17:08:51|2.1937
17:08:52|2.1956
17:08:53|2.1955
17:08:55|2.1958
17:08:55|2.1949
17:08:56|2.1945
17:08:58|2.1941
17:08:59|2.1938
17:09:00|2.195
17:09:01|2.1953
17:09:02|2.1937
17:09:03|2.1937
17:09:04|2.1952
17:09:05|2.1957
17:09:06|2.1949
17:09:08|2.193
17:09:08|2.1925
17:09:10|2.1929
17:09:11|2.1938
17:09:12|2.194
17:09:13|2.1935
17:09:14|2.194
17:09:15|2.195
17:09:17|2.1931
17:09:18|2.1929
17:09:19|2.1921
17:09:20|2.1921
17:09:20|2.1912
17:09:23|2.1914
17:09:23|2.1897
17:09:25|2.1905
17:09:25|2.1891
17:09:26|2.1875
17:09:27|2.1882
17:09:29|2.19
17:09:29|2.1893
17:09:31|2.1893
17:09:32|2.1904
17:09:33|2.1902
17:09:34|2.191
17:09:35|2.1909
17:09:36|2.1912
17:09:37|2.1907
17:09:37|2.1916
17:09:38|2.1914
17:09:39|2.1914
17:09:41|2.1901
17:09:42|2.1902
17:09:43|2.1902
17:09:44|2.1927
17:09:45|2.193
17:09:46|2.1925
17:09:47|2.1904
17:09:48|2.195
17:09:49|2.1924
17:09:50|2.1921
17:09:52|2.1915
17:09:53|2.1915
17:09:53|2.1917
17:09:54|2.1912
17:09:56|2.1922
17:09:56|2.19
17:09:57|2.1887
17:09:58|2.1886
17:09:59|2.1882
17:10:01|2.1895
17:10:02|2.1884
17:10:04|2.1896
17:10:05|2.1896
17:10:06|2.1907
17:10:07|2.1909
17:10:09|2.1911
17:10:10|2.1902
17:10:10|2.1901
17:10:11|2.1906
17:10:13|2.1909
17:10:14|2.1909
17:10:15|2.1879
17:10:16|2.1871
17:10:17|2.1884
17:10:19|2.1897
17:10:19|2.1897
17:10:21|2.1915
17:10:22|2.1911
17:10:23|2.1915
17:10:23|2.1921
17:10:25|2.1933
17:10:26|2.1926
17:10:27|2.1936
17:10:28|2.1928
17:10:29|2.1925
17:10:30|2.1925
17:10:32|2.192
17:10:32|2.1934
17:10:34|2.1965
17:10:35|2.1963
17:10:35|2.1965
17:10:36|2.1973
17:10:37|2.198
17:10:39|2.1986
17:10:40|2.1983
17:10:41|2.1977
17:10:42|2.1971
17:10:43|2.1967
17:10:44|2.1961
17:10:45|2.1969
17:10:45|2.1958
17:10:47|2.1938
17:10:48|2.1934
17:10:49|2.1947
17:10:50|2.1947
17:10:52|2.1945
17:10:52|2.1921
17:10:53|2.1921
17:10:55|2.1924
17:10:56|2.1919
17:10:57|2.1916
17:10:58|2.1921
17:10:58|2.1901
17:10:59|2.1904
17:11:01|2.1914
17:11:02|2.1927
17:11:03|2.1937
17:11:04|2.1945
17:11:04|2.195
17:11:06|2.1945
17:11:07|2.1949
17:11:09|2.197
17:11:09|2.1968
17:11:11|2.1974
17:11:12|2.1977
17:11:14|2.1984
17:11:15|2.1994
17:11:16|2.1978
17:11:17|2.1975
17:11:17|2.1984
17:11:19|2.199
17:11:20|2.2003
17:11:21|2.1998
17:11:23|2.2006
17:11:23|2.2006
17:11:26|2.2003
17:11:27|2.2003
17:11:28|2.2019
17:11:29|2.2005
17:11:30|2.2007
17:11:32|2.2005
17:11:33|2.1999
17:11:34|2.2007
17:11:34|2.2007
17:11:35|2.2026
17:11:36|2.2022
17:11:37|2.2022
17:11:38|2.2028
17:11:39|2.2032
17:11:41|2.204
17:11:42|2.204
17:11:42|2.204
17:11:43|2.204
17:11:44|2.2021
17:11:45|2.2031
17:11:47|2.2023
17:11:48|2.2031
17:11:49|2.2038
17:11:50|2.2045
17:11:51|2.2045
17:11:52|2.2043
17:11:53|2.2062
17:11:54|2.2062
17:11:55|2.2063
17:11:56|2.2053
17:11:57|2.2042
17:11:58|2.203
17:12:00|2.2036
17:12:00|2.2036
17:12:01|2.2033
17:12:02|2.2022
17:12:03|2.201
17:12:04|2.2016
17:12:06|2.2009
17:12:06|2.2044
17:12:07|2.2028
17:12:08|2.2024
17:12:10|2.2034
17:12:12|2.2034
17:12:13|2.2031
17:12:14|2.2025
17:12:16|2.201
17:12:16|2.2008
17:12:18|2.2007
17:12:18|2.201
17:12:20|2.2001
17:12:21|2.2
17:12:21|2.1972
17:12:23|2.1976
17:12:24|2.1975
17:12:26|2.1975
17:12:27|2.1984
17:12:27|2.1971
17:12:29|2.2003
17:12:30|2.2
17:12:31|2.2011
17:12:31|2.2011
17:12:33|2.2009
17:12:33|2.2
17:12:35|2.1978
17:12:35|2.1976
17:12:36|2.1971
17:12:37|2.1973
17:12:38|2.1991
17:12:40|2.1991
17:12:41|2.1975
17:12:42|2.1973
17:12:43|2.198
17:12:44|2.1973
17:12:45|2.1969
17:12:46|2.1983
17:12:47|2.1966
17:12:48|2.1956
17:12:49|2.1965
17:12:51|2.194
17:12:52|2.1933
17:12:53|2.1937
17:12:54|2.1926
17:12:55|2.1923
17:12:55|2.193
17:12:56|2.193
17:12:57|2.193
17:12:58|2.1917
17:12:59|2.1917
17:13:01|2.1913
17:13:02|2.1918
17:13:03|2.1916
17:13:04|2.1918
17:13:05|2.1915
17:13:07|2.1919
17:13:07|2.1919
17:13:09|2.1913
17:13:09|2.1904
17:13:10|2.1918
17:13:13|2.1913
17:13:13|2.1916
17:13:15|2.1916
17:13:16|2.1885
17:13:17|2.1906
17:13:18|2.1908
17:13:19|2.1889
17:13:20|2.1883
17:13:21|2.1877
17:13:22|2.1867
17:13:23|2.1864
17:13:25|2.186
17:13:26|2.1866
17:13:27|2.1864
17:13:27|2.1852
17:13:29|2.1849
17:13:30|2.186
17:13:31|2.187
17:13:32|2.187
17:13:33|2.187
17:13:34|2.1864
17:13:35|2.1852
17:13:36|2.1854
17:13:37|2.1861
17:13:38|2.1851
17:13:39|2.1856
17:13:40|2.186
17:13:41|2.1856
17:13:42|2.1856
17:13:43|2.1849
17:13:44|2.1844
17:13:45|2.1842
17:13:46|2.1842
17:13:47|2.1852
17:13:48|2.1852
17:13:49|2.1853
17:13:50|2.1853
17:13:51|2.185
17:13:52|2.1859
17:13:54|2.1859
17:13:54|2.1863
17:13:55|2.1849
17:13:56|2.1849
17:13:57|2.1849
17:13:59|2.1844
17:14:00|2.1835
17:14:00|2.1828
17:14:01|2.1841
17:14:02|2.1866
17:14:03|2.1842
17:14:05|2.1836
17:14:06|2.1828
17:14:06|2.182
17:14:08|2.1807
17:14:09|2.18
17:14:11|2.1798
17:14:11|2.1793
17:14:13|2.1786
17:14:14|2.1778
17:14:15|2.1781
17:14:16|2.1786
17:14:17|2.179
17:14:19|2.1775
17:14:20|2.1768
17:14:22|2.1768
17:14:23|2.177
17:14:23|2.177
17:14:24|2.1776
17:14:25|2.1777
17:14:26|2.1779
17:14:27|2.1787
17:14:28|2.1787
17:14:30|2.1789
17:14:31|2.1789
17:14:32|2.1779
17:14:33|2.1779
17:14:34|2.1779
17:14:36|2.1781
17:14:37|2.1779
17:14:38|2.1779
17:14:38|2.1785
17:14:39|2.1779
17:14:40|2.1779
17:14:41|2.1779
17:14:42|2.1776
17:14:43|2.1776
17:14:44|2.1786
17:14:46|2.1786
17:14:46|2.1783
17:14:48|2.1783
17:14:48|2.1779
17:14:50|2.1776
17:14:51|2.1778
17:14:52|2.1778
17:14:53|2.1778
17:14:55|2.178
17:14:55|2.1763
17:14:56|2.1771
17:14:57|2.1778
17:14:58|2.1775
17:14:59|2.1774
17:15:00|2.1769
17:15:01|2.1751
17:15:03|2.1748
17:15:03|2.1744
17:15:05|2.1734
17:15:06|2.173
17:15:07|2.1722
17:15:08|2.1725
17:15:09|2.1725
17:15:11|2.1729
17:15:12|2.1733
17:15:14|2.1719
17:15:15|2.1708
17:15:16|2.1726
17:15:17|2.1722
17:15:18|2.1722
17:15:19|2.1726
17:15:21|2.1741
17:15:22|2.1749
17:15:23|2.1754
17:15:23|2.1745
17:15:24|2.1753
17:15:26|2.1753
17:15:26|2.1745
17:15:27|2.1745
17:15:29|2.1749
17:15:29|2.1754
17:15:31|2.175
17:15:32|2.174
17:15:32|2.1723
17:15:34|2.1714
17:15:34|2.1711
17:15:36|2.1711
17:15:36|2.1705
17:15:37|2.1705
17:15:39|2.17
17:15:40|2.1697
17:15:41|2.1699
17:15:42|2.1705
17:15:43|2.1709
17:15:44|2.1705
17:15:46|2.1724
17:15:46|2.1725
17:15:47|2.1743
17:15:48|2.1743
17:15:49|2.175
17:15:50|2.1751
17:15:51|2.1731
17:15:53|2.1722
17:15:54|2.1711
17:15:55|2.1711
17:15:56|2.1704
17:15:57|2.17
17:15:58|2.1694
17:15:59|2.1692
17:16:01|2.1694
17:16:01|2.1674
17:16:02|2.1674
17:16:03|2.1674
17:16:04|2.167
17:16:05|2.1677
17:16:07|2.1673
17:16:07|2.1686
17:16:08|2.1677
17:16:09|2.1677
17:16:10|2.1677
17:16:11|2.1677
17:16:13|2.1662
17:16:15|2.1674
17:16:16|2.1664
17:16:17|2.1668
17:16:19|2.1662
17:16:20|2.1653
17:16:22|2.162
17:16:22|2.1632
17:16:24|2.163
17:16:25|2.1633
17:16:26|2.1638
17:16:26|2.163
17:16:28|2.1645
17:16:28|2.1644
17:16:29|2.1643
17:16:31|2.1636
17:16:32|2.1645
17:16:33|2.1649
17:16:34|2.1627
17:16:35|2.1636
17:16:36|2.1636
17:16:37|2.163
17:16:38|2.1638
17:16:39|2.1656
17:16:41|2.1651
17:16:42|2.1648
17:16:43|2.1662
17:16:43|2.1643
17:16:44|2.1639
17:16:45|2.1637
17:16:46|2.1635
17:16:47|2.1635
17:16:48|2.163
17:16:50|2.1625
17:16:51|2.162
17:16:52|2.1627
17:16:53|2.162
17:16:54|2.1624
17:16:56|2.1627
17:16:56|2.1622
17:16:57|2.1624
17:16:59|2.162
17:16:59|2.1608
17:17:01|2.1605
17:17:01|2.1604
17:17:03|2.1605
17:17:04|2.1641
17:17:05|2.1639
17:17:06|2.1645
17:17:07|2.1653
17:17:08|2.1651
17:17:09|2.1651
17:17:10|2.165
17:17:11|2.1631
17:17:12|2.1622
17:17:13|2.162
17:17:15|2.1632
17:17:16|2.1636
17:17:17|2.1644
17:17:18|2.1645
17:17:19|2.1627
17:17:20|2.1627
17:17:21|2.1628
17:17:22|2.1615
17:17:23|2.1619
17:17:24|2.1625
17:17:25|2.164
17:17:26|2.1652
17:17:28|2.1654
17:17:28|2.1666
17:17:29|2.1645
17:17:31|2.1658
17:17:31|2.1674
17:17:33|2.1669
17:17:34|2.1646
17:17:35|2.1658
17:17:35|2.1658
17:17:37|2.1664
17:17:39|2.167
17:17:40|2.1681
17:17:41|2.1685
17:17:42|2.168
17:17:43|2.1686
17:17:44|2.169
17:17:45|2.1696
17:17:46|2.1702
17:17:48|2.1694
17:17:49|2.169
17:17:50|2.1706
17:17:50|2.1695
17:17:51|2.1687
17:17:53|2.1689
17:17:53|2.1689
17:17:55|2.1684
17:17:56|2.1682
17:17:57|2.1682
17:17:58|2.1682
17:18:00|2.1676
17:18:00|2.1674
17:18:01|2.1667
17:18:03|2.1679
17:18:03|2.1671
17:18:05|2.1665
17:18:05|2.1662
17:18:07|2.1646
17:18:08|2.1638
17:18:09|2.1653
17:18:09|2.1653
17:18:11|2.1652
17:18:12|2.1633
17:18:13|2.1628
17:18:14|2.1634
17:18:16|2.1653
17:18:17|2.1633
17:18:19|2.1638
17:18:20|2.161
17:18:21|2.1616
17:18:23|2.161
17:18:23|2.161
17:18:24|2.161
17:18:26|2.1606
17:18:27|2.1606
17:18:28|2.1626
17:18:29|2.1623
17:18:30|2.162
17:18:31|2.1612
17:18:32|2.161
17:18:34|2.1601
17:18:35|2.161
17:18:36|2.1611
17:18:37|2.1616
17:18:37|2.1622
17:18:38|2.1611
17:18:39|2.16
17:18:41|2.1598
17:18:42|2.159
17:18:42|2.1584
17:18:44|2.1577
17:18:44|2.1577
17:18:46|2.1569
17:18:46|2.1569
17:18:48|2.1567
17:18:49|2.1563
17:18:50|2.1562
17:18:52|2.1558
17:18:53|2.1564
17:18:53|2.1566
17:18:55|2.1559
17:18:55|2.1572
17:18:57|2.1572
17:18:58|2.1572
17:18:59|2.1577
17:19:00|2.1568
17:19:01|2.157
17:19:02|2.1573
17:19:03|2.1575
17:19:05|2.1579
17:19:05|2.157
17:19:07|2.1565
17:19:08|2.1567
17:19:08|2.1578
17:19:10|2.1579
17:19:10|2.1572
17:19:11|2.157
17:19:13|2.1553
17:19:13|2.1542
17:19:15|2.1551
17:19:17|2.1536
17:19:18|2.1534
17:19:18|2.1532
17:19:19|2.1537
17:19:21|2.155
17:19:22|2.1555
17:19:22|2.1557
17:19:24|2.1557
17:19:25|2.1578
17:19:26|2.1578
17:19:27|2.1557
17:19:28|2.1551
17:19:29|2.155
17:19:31|2.1557
17:19:33|2.1536
17:19:33|2.1536
17:19:35|2.1548
17:19:35|2.1555
17:19:37|2.1551
17:19:37|2.1548
17:19:39|2.1549
17:19:39|2.1547
17:19:41|2.1553
17:19:42|2.1554
17:19:43|2.1554
17:19:44|2.1556
17:19:45|2.1556
17:19:46|2.1554
17:19:48|2.1558
17:19:49|2.1564
17:19:50|2.1544
17:19:50|2.1544
17:19:51|2.1545
17:19:52|2.1538
17:19:53|2.154
17:19:55|2.1537
17:19:56|2.1537
17:19:57|2.153
17:19:57|2.153
17:19:59|2.1527
17:19:59|2.1525
17:20:01|2.1515
17:20:02|2.1516
17:20:03|2.1503
17:20:04|2.1508
17:20:05|2.15
17:20:06|2.15
17:20:08|2.1506
17:20:08|2.1512
17:20:09|2.1512
17:20:10|2.152
17:20:11|2.153
17:20:12|2.1514
17:20:14|2.152
17:20:14|2.1516
17:20:15|2.1499
17:20:17|2.1513
17:20:19|2.1524
17:20:19|2.1521
17:20:21|2.1525
17:20:21|2.151
17:20:23|2.1504
17:20:24|2.1499
17:20:25|2.149
17:20:27|2.1478
17:20:28|2.1478
17:20:29|2.1489
17:20:30|2.148
17:20:31|2.1494
17:20:31|2.147
17:20:32|2.146
17:20:33|2.1455
17:20:34|2.1472
17:20:36|2.1458
17:20:37|2.1448
17:20:39|2.1453
17:20:40|2.1457
17:20:41|2.1458
17:20:41|2.1443
17:20:43|2.1432
17:20:44|2.1432
17:20:45|2.1434
17:20:45|2.1427
17:20:48|2.1442
17:20:49|2.1431
17:20:50|2.1433
17:20:51|2.1434
17:20:51|2.1432
17:20:53|2.1432
17:20:55|2.1435
17:20:55|2.1416
17:20:57|2.1436
17:20:57|2.1438
17:20:59|2.1443
17:20:59|2.1443
17:21:01|2.1433
17:21:02|2.1424
17:21:02|2.1439
17:21:03|2.1417
17:21:05|2.1447
17:21:06|2.1467
17:21:06|2.1448
17:21:07|2.1448
17:21:09|2.1448
17:21:10|2.1453
17:21:11|2.1457
17:21:11|2.1463
17:21:13|2.1449
17:21:15|2.1443
17:21:16|2.1434
17:21:17|2.1428
17:21:17|2.1414
17:21:18|2.1443
17:21:19|2.1461
17:21:21|2.1466
17:21:23|2.1444
17:21:24|2.1459
17:21:25|2.1459
17:21:26|2.1431
17:21:27|2.1435
17:21:28|2.1441
17:21:29|2.1454
17:21:30|2.1451
17:21:31|2.1457
17:21:32|2.1462
17:21:33|2.1464
17:21:35|2.1483
17:21:36|2.1474
17:21:36|2.1461
17:21:38|2.1461
17:21:39|2.147
17:21:40|2.1485
17:21:41|2.1495
17:21:42|2.1507
17:21:43|2.1468
17:21:44|2.1464
17:21:45|2.145
17:21:46|2.1451
17:21:47|2.146
17:21:49|2.1462
17:21:49|2.1471
17:21:51|2.1473
17:21:52|2.148
17:21:53|2.148
17:21:53|2.1484
17:21:55|2.1484
17:21:55|2.147
17:21:56|2.1471
17:21:58|2.1467
17:21:59|2.1483
17:22:00|2.1491
17:22:02|2.1499
17:22:02|2.148
17:22:03|2.1499
17:22:05|2.1495
17:22:05|2.1487
17:22:07|2.1472
17:22:07|2.1483
17:22:08|2.1494
17:22:09|2.1483
17:22:10|2.1495
17:22:12|2.1515
17:22:13|2.1515
17:22:14|2.1518
17:22:14|2.1508
17:22:16|2.1527
17:22:17|2.1527
17:22:17|2.1508
17:22:20|2.151
17:22:20|2.1481
17:22:22|2.149
17:22:23|2.1511
17:22:24|2.1516
17:22:25|2.1509
17:22:27|2.1515
17:22:28|2.1505
17:22:29|2.1498
17:22:30|2.1499
17:22:31|2.1499
17:22:32|2.1499
17:22:33|2.1493
17:22:34|2.1491
17:22:35|2.1494
17:22:36|2.1473
17:22:37|2.1467
17:22:38|2.1471
17:22:39|2.1469
17:22:40|2.1459
17:22:41|2.1469
17:22:42|2.1467
17:22:43|2.1471
17:22:45|2.1475
17:22:45|2.1476
17:22:46|2.1493
17:22:47|2.1497
17:22:48|2.1477
17:22:49|2.149
17:22:50|2.1479
17:22:51|2.1493
17:22:52|2.1499
17:22:54|2.1491
17:22:55|2.1473
17:22:56|2.1473
17:22:56|2.1467
17:22:57|2.1471
17:22:58|2.1489
17:23:00|2.1488
17:23:01|2.1488
17:23:01|2.1495
17:23:02|2.1501
17:23:03|2.1491
17:23:05|2.1496
17:23:06|2.1475
17:23:06|2.1475
17:23:07|2.1471
17:23:09|2.1477
17:23:10|2.1471
17:23:10|2.1473
17:23:12|2.1473
17:23:12|2.1476
17:23:14|2.1475
17:23:15|2.1486
17:23:16|2.1467
17:23:16|2.1463
17:23:18|2.1458
17:23:19|2.1453
17:23:21|2.1452
17:23:22|2.1443
17:23:24|2.1441
17:23:24|2.1449
17:23:26|2.1462
17:23:27|2.1463
17:23:28|2.1447
17:23:30|2.1447
17:23:30|2.1441
17:23:33|2.1439
17:23:33|2.143
17:23:34|2.1437
17:23:35|2.1437
17:23:37|2.1457
17:23:38|2.1457
17:23:40|2.1473
17:23:40|2.1469
17:23:42|2.1444
17:23:42|2.1452
17:23:44|2.1468
17:23:45|2.146
17:23:46|2.1442
17:23:47|2.1451
17:23:48|2.1477
17:23:50|2.1468
17:23:50|2.1454
17:23:52|2.1447
17:23:53|2.144
17:23:53|2.1445
17:23:54|2.1444
17:23:56|2.1436
17:23:56|2.1422
17:23:57|2.1435
17:23:59|2.1441
17:24:00|2.1449
17:24:01|2.1453
17:24:02|2.1465
17:24:03|2.1446
17:24:04|2.144
17:24:05|2.143
17:24:06|2.1437
17:24:08|2.1443
17:24:08|2.1436
17:24:10|2.1426
17:24:10|2.143
17:24:12|2.1429
17:24:12|2.1445
17:24:14|2.1443
17:24:14|2.1437
17:24:16|2.1446
17:24:17|2.145
17:24:18|2.1461
17:24:18|2.1457
17:24:20|2.1467
17:24:21|2.1481
17:24:23|2.1492
17:24:25|2.1493
17:24:26|2.1493
17:24:27|2.1493
17:24:27|2.1474
17:24:28|2.1471
17:24:29|2.1472
17:24:31|2.1468
17:24:33|2.1462
17:24:33|2.1462
17:24:34|2.1461
17:24:36|2.1457
17:24:37|2.1457
17:24:37|2.1447
17:24:39|2.1447
17:24:40|2.145
17:24:41|2.145
17:24:42|2.1436
17:24:43|2.1438
17:24:45|2.144
17:24:45|2.1437
17:24:47|2.1441
17:24:48|2.1434
17:24:49|2.1445
17:24:50|2.1446
17:24:51|2.1445
17:24:52|2.1438
17:24:52|2.1434
17:24:53|2.1435
17:24:55|2.1439
17:24:56|2.144
17:24:58|2.1431
17:24:58|2.1438
17:25:00|2.1438
17:25:01|2.1438
17:25:03|2.1426
17:25:03|2.1432
17:25:05|2.1432
17:25:06|2.1441
17:25:06|2.1439
17:25:08|2.1457
17:25:08|2.1452
17:25:09|2.1444
17:25:10|2.1457
17:25:12|2.1459
17:25:13|2.1448
17:25:14|2.1442
17:25:15|2.1447
17:25:15|2.1429
17:25:17|2.142
17:25:18|2.1427
17:25:19|2.1424
17:25:20|2.1425
17:25:21|2.1425
17:25:23|2.14
17:25:24|2.14
17:25:25|2.1387
17:25:26|2.1389
17:25:27|2.1376
17:25:27|2.1376
17:25:29|2.1387
17:25:30|2.1368
17:25:32|2.1378
17:25:33|2.1365
17:25:34|2.1367
17:25:36|2.1375
17:25:36|2.1352
17:25:37|2.1372
17:25:39|2.1362
17:25:40|2.1362
17:25:40|2.1374
17:25:41|2.1364
17:25:43|2.1349
17:25:44|2.1345
17:25:44|2.1346
17:25:46|2.1336
17:25:46|2.1339
17:25:47|2.1319
17:25:49|2.1329
17:25:50|2.1308
17:25:52|2.1287
17:25:52|2.1334
17:25:54|2.1339
17:25:54|2.1328
17:25:56|2.1315
17:25:57|2.1306
17:25:57|2.1334
17:25:58|2.1303
17:26:00|2.1327
17:26:00|2.1307
17:26:02|2.1337
17:26:03|2.1337
17:26:04|2.1301
17:26:05|2.1316
17:26:06|2.1309
17:26:07|2.1329
17:26:09|2.1318
17:26:10|2.1303
17:26:10|2.1306
17:26:12|2.1299
17:26:12|2.13
17:26:14|2.1255
17:26:15|2.1264
17:26:16|2.1271
17:26:17|2.1275
17:26:18|2.1256
17:26:19|2.1246
17:26:21|2.1256
17:26:21|2.1276
17:26:23|2.1265
17:26:24|2.1251
17:26:25|2.1231
17:26:26|2.1225
17:26:27|2.1253
17:26:29|2.1253
17:26:29|2.1298
17:26:31|2.1302
17:26:32|2.1317
17:26:33|2.1317
17:26:34|2.13
17:26:34|2.1292
17:26:36|2.1261
17:26:37|2.1285
17:26:38|2.1292
17:26:39|2.1269
17:26:40|2.1293
17:26:41|2.1292
17:26:43|2.1299
17:26:44|2.1283
17:26:45|2.13
17:26:46|2.1299
17:26:46|2.1288
17:26:47|2.1293
17:26:48|2.1301
17:26:49|2.1283
17:26:50|2.1276
17:26:52|2.1263
17:26:52|2.1277
17:26:53|2.127
17:26:54|2.1269
17:26:56|2.1253
17:26:57|2.1266
17:26:58|2.1264
17:26:59|2.1255
17:27:00|2.1286
17:27:01|2.1284
17:27:02|2.1289
17:27:03|2.1284
17:27:04|2.1306
17:27:06|2.1292
17:27:06|2.1268
17:27:07|2.1279
17:27:08|2.1295
17:27:10|2.1298
17:27:11|2.128
17:27:12|2.1299
17:27:12|2.13
17:27:14|2.1285
17:27:15|2.1274
17:27:15|2.1268
17:27:17|2.1266
17:27:18|2.1274
17:27:19|2.1256
17:27:20|2.1248
17:27:21|2.1256
17:27:22|2.1235
17:27:23|2.1244
17:27:24|2.1225
17:27:26|2.1224
17:27:27|2.1217
17:27:28|2.1213
17:27:30|2.1224
17:27:32|2.122
17:27:33|2.1224
17:27:33|2.1232
17:27:35|2.1242
17:27:36|2.1248
17:27:37|2.1265
17:27:39|2.1265
17:27:39|2.126
17:27:40|2.1242
17:27:42|2.1262
17:27:42|2.1279
17:27:44|2.1287
17:27:45|2.1272
17:27:46|2.1252
17:27:47|2.127
17:27:49|2.1251
17:27:50|2.1269
17:27:51|2.1273
17:27:52|2.1271
17:27:53|2.1296
17:27:54|2.1307
17:27:55|2.1318
17:27:56|2.1301
17:27:57|2.1298
17:27:58|2.1308
17:27:59|2.13
17:28:01|2.1311
17:28:01|2.1297
17:28:03|2.13
17:28:03|2.1315
17:28:04|2.1299
17:28:05|2.1304
17:28:06|2.1304
17:28:07|2.1303
17:28:09|2.1292
17:28:09|2.1296
17:28:10|2.1329
17:28:12|2.1312
17:28:13|2.1311
17:28:14|2.1308
17:28:15|2.1302
17:28:16|2.1285
17:28:17|2.1277
17:28:18|2.1262
17:28:19|2.1272
17:28:20|2.128
17:28:22|2.128
17:28:22|2.1291
17:28:24|2.1287
17:28:25|2.1307
17:28:26|2.1275
17:28:28|2.1254
17:28:29|2.1238
17:28:30|2.1237
17:28:32|2.1211
17:28:32|2.1234
17:28:34|2.1225
17:28:34|2.1211
17:28:36|2.1211
17:28:37|2.1235
17:28:38|2.1234
17:28:39|2.1237
17:28:40|2.1229
17:28:42|2.1231
17:28:42|2.1208
17:28:43|2.1195
17:28:44|2.1185
17:28:45|2.1209
17:28:47|2.1213
17:28:48|2.1189
17:28:49|2.1203
17:28:49|2.1208
17:28:51|2.1228
17:28:52|2.1237
17:28:53|2.1234
17:28:54|2.1229
17:28:55|2.121
17:28:56|2.1198
17:28:57|2.1192
17:28:59|2.1208
17:28:59|2.1189
17:29:00|2.1178
17:29:02|2.1205
17:29:03|2.1224
17:29:04|2.1205
17:29:05|2.1203
17:29:07|2.1181
17:29:07|2.1177
17:29:08|2.1193
17:29:09|2.1188
17:29:11|2.1193
17:29:12|2.1192
17:29:12|2.1191
17:29:14|2.1181
17:29:15|2.1186
17:29:16|2.1201
17:29:17|2.1215
17:29:17|2.1212
17:29:18|2.1235
17:29:19|2.1239
17:29:20|2.1246
17:29:22|2.1226
17:29:23|2.1223
17:29:24|2.1209
17:29:25|2.1196
17:29:27|2.1196
17:29:27|2.1188
17:29:29|2.118
17:29:29|2.1177
17:29:31|2.1171
17:29:31|2.1178
17:29:33|2.1182
17:29:34|2.119
17:29:34|2.1183
17:29:35|2.1177
17:29:37|2.1174
17:29:38|2.117
17:29:39|2.1161
17:29:39|2.1156
17:29:41|2.1162
17:29:42|2.1155
17:29:43|2.1162
17:29:44|2.1157
17:29:45|2.1152
17:29:46|2.1163
17:29:47|2.1164
17:29:48|2.1165
17:29:49|2.1163
17:29:50|2.1147
17:29:51|2.115
17:29:52|2.1148
17:29:53|2.1138
17:29:54|2.1133
17:29:55|2.1124
17:29:56|2.1125
17:29:57|2.1124
17:29:58|2.1116
17:29:59|2.1121
17:30:00|2.1114
17:30:01|2.1103
17:30:02|2.1119
17:30:04|2.1137
17:30:05|2.1145
17:30:06|2.1144
17:30:07|2.1177
17:30:08|2.1175
17:30:09|2.1208
17:30:10|2.1212
17:30:11|2.1204
17:30:12|2.1202
17:30:13|2.1201
17:30:14|2.1208
17:30:15|2.1204
17:30:16|2.1204
17:30:17|2.1198
17:30:19|2.1227
17:30:19|2.123
17:30:21|2.1248
17:30:22|2.1239
17:30:22|2.1203
17:30:23|2.1188
17:30:25|2.1183
17:30:26|2.1172
17:30:27|2.1179
17:30:27|2.1192
17:30:29|2.1184
17:30:29|2.1166
17:30:30|2.117
17:30:32|2.116
17:30:34|2.1152
17:30:35|2.1138
17:30:36|2.1141
17:30:37|2.1141
17:30:38|2.115
17:30:39|2.115
17:30:40|2.1136
17:30:42|2.1133
17:30:42|2.1146
17:30:43|2.1152
17:30:45|2.1146
17:30:46|2.1157
17:30:47|2.1158
17:30:49|2.1191
17:30:50|2.116
17:30:52|2.119
17:30:53|2.1168
17:30:54|2.1183
17:30:56|2.1202
17:30:57|2.1182
17:30:58|2.118
17:30:59|2.1185
17:31:00|2.1195
17:31:01|2.1194
17:31:02|2.1229
17:31:04|2.1206
17:31:05|2.1196
17:31:05|2.1188
17:31:06|2.1172
17:31:08|2.1169
17:31:08|2.1153
17:31:09|2.115
17:31:11|2.1169
17:31:13|2.1169
17:31:14|2.1181
17:31:15|2.1196
17:31:16|2.1189
17:31:17|2.1177
17:31:17|2.1207
17:31:18|2.1222
17:31:19|2.1226
17:31:20|2.1228
17:31:22|2.1203
17:31:23|2.122
17:31:24|2.1241
17:31:25|2.1242
17:31:26|2.1222
17:31:27|2.1237
17:31:28|2.1258
17:31:29|2.1257
17:31:30|2.125
17:31:30|2.1232
17:31:31|2.123
17:31:32|2.1215
17:31:34|2.1203
17:31:36|2.1204
17:31:37|2.1206
17:31:39|2.1181
17:31:40|2.1205
17:31:41|2.1215
17:31:43|2.1228
17:31:44|2.1225
17:31:44|2.1232
17:31:46|2.1233
17:31:46|2.1217
17:31:48|2.1225
17:31:49|2.1235
17:31:49|2.1256
17:31:51|2.1249
17:31:52|2.1264
17:31:53|2.1258
17:31:54|2.1258
17:31:55|2.1258
17:31:56|2.1253
17:31:57|2.1269
17:31:58|2.1268
17:31:59|2.1258
17:32:00|2.1257
17:32:01|2.1269
17:32:02|2.1247
17:32:04|2.1241
17:32:05|2.1282
17:32:06|2.1274
17:32:06|2.1259
17:32:08|2.1269
17:32:09|2.1285
17:32:10|2.1275
17:32:11|2.1265
17:32:12|2.1263
17:32:13|2.1261
17:32:14|2.1255
17:32:15|2.1249
17:32:16|2.1233
17:32:17|2.1219
17:32:18|2.1199
17:32:19|2.1212
17:32:20|2.1219
17:32:22|2.1195
17:32:22|2.1201
17:32:23|2.1217
17:32:24|2.1221
17:32:25|2.1216
17:32:26|2.1213
17:32:27|2.1193
17:32:28|2.1186
17:32:30|2.1207
17:32:30|2.124
17:32:31|2.1213
17:32:33|2.1205
17:32:34|2.1192
17:32:35|2.122
17:32:36|2.1224
17:32:37|2.1223
17:32:39|2.1235
17:32:39|2.124
17:32:41|2.1227
17:32:41|2.1211
17:32:43|2.1208
17:32:44|2.1207
17:32:45|2.1211
17:32:46|2.1221
17:32:47|2.1225
17:32:48|2.1217
17:32:49|2.1205
17:32:50|2.1221
17:32:50|2.1206
17:32:52|2.1209
17:32:53|2.1205
17:32:54|2.1205
17:32:55|2.1192
17:32:56|2.1193
17:32:57|2.1189
17:32:58|2.1205
17:32:59|2.12
17:33:01|2.1217
17:33:02|2.121
17:33:03|2.1225
17:33:03|2.1225
17:33:04|2.1216
17:33:06|2.1219
17:33:06|2.1208
17:33:08|2.1199
17:33:08|2.1201
17:33:09|2.1213
17:33:10|2.1223
17:33:12|2.1229
17:33:13|2.1243
17:33:13|2.1253
17:33:14|2.1265
17:33:16|2.1264
17:33:16|2.1263
17:33:18|2.1278
17:33:18|2.1289
17:33:20|2.1302
17:33:21|2.1299
17:33:23|2.1281
17:33:23|2.1295
17:33:24|2.1285
17:33:25|2.1297
17:33:27|2.1297
17:33:28|2.1291
17:33:29|2.1289
17:33:30|2.1293
17:33:31|2.1303
17:33:32|2.1301
17:33:33|2.1309
17:33:34|2.1319
17:33:36|2.1339
17:33:37|2.135
17:33:38|2.1354
17:33:39|2.1355
17:33:40|2.1353
17:33:42|2.1347
17:33:43|2.1364
17:33:44|2.1344
17:33:45|2.1341
17:33:45|2.1329
17:33:47|2.132
17:33:48|2.1314
17:33:49|2.1298
17:33:51|2.1305
17:33:52|2.1294
17:33:53|2.1286
17:33:54|2.1305
17:33:55|2.1281
17:33:56|2.1299
17:33:57|2.1298
17:33:58|2.1298
17:33:59|2.1295
17:34:00|2.1305
17:34:02|2.1276
17:34:03|2.1273
17:34:03|2.1282
17:34:04|2.1283
17:34:05|2.1268
17:34:06|2.1267
17:34:08|2.1271
17:34:09|2.1294
17:34:09|2.1295
17:34:10|2.13
17:34:11|2.1307
17:34:12|2.1318
17:34:13|2.1319
17:34:15|2.1334
17:34:16|2.1339
17:34:16|2.1336
17:34:18|2.1332
17:34:19|2.1364
17:34:20|2.1377
17:34:21|2.1367
17:34:22|2.1368
17:34:23|2.1378
17:34:24|2.1378
17:34:25|2.138
17:34:26|2.1373
17:34:27|2.1389
17:34:29|2.1389
17:34:29|2.1397
17:34:31|2.1389
17:34:31|2.1382
17:34:32|2.1384
17:34:34|2.1386
17:34:34|2.1395
17:34:35|2.1395
17:34:36|2.1404
17:34:38|2.1409
17:34:40|2.1416
17:34:41|2.1421
17:34:41|2.141
17:34:43|2.1422
17:34:43|2.1426
17:34:44|2.1416
17:34:46|2.1416
17:34:47|2.1413
17:34:49|2.1396
17:34:50|2.1389
17:34:51|2.1389
17:34:52|2.1384
17:34:53|2.1386
17:34:54|2.1379
17:34:55|2.1373
17:34:56|2.135
17:34:57|2.1347
17:34:58|2.1342
17:34:59|2.1342
17:35:01|2.1347
17:35:01|2.1337
17:35:02|2.1324
17:35:04|2.1329
17:35:04|2.1366
17:35:06|2.1367
17:35:07|2.1381
17:35:07|2.1381
17:35:08|2.1379
17:35:10|2.1383
17:35:11|2.1413
17:35:11|2.1392
17:35:12|2.1394
17:35:14|2.1401
17:35:15|2.1391
17:35:16|2.1381
17:35:16|2.1371
17:35:18|2.1369
17:35:19|2.1359
17:35:20|2.1359
17:35:21|2.1362
17:35:22|2.1361
17:35:23|2.1363
17:35:24|2.1374
17:35:26|2.1368
17:35:27|2.1355
17:35:27|2.1349
17:35:28|2.1342
17:35:29|2.1351
17:35:31|2.1347
17:35:33|2.1367
17:35:33|2.1363
17:35:34|2.1363
17:35:35|2.1343
17:35:36|2.1337
17:35:38|2.1358
17:35:39|2.1349
17:35:40|2.1365
17:35:42|2.1371
17:35:42|2.1367
17:35:44|2.1372
17:35:45|2.1369
17:35:46|2.1379
17:35:47|2.1388
17:35:48|2.1397
17:35:49|2.1406
17:35:50|2.1387
17:35:51|2.1394
17:35:53|2.1386
17:35:53|2.1384
17:35:54|2.1379
17:35:55|2.1379
17:35:56|2.1379
17:35:57|2.1369
17:35:58|2.137
17:35:59|2.1366
17:36:00|2.1362
17:36:02|2.1359
17:36:02|2.1349
17:36:03|2.1366
17:36:04|2.1373
17:36:05|2.1383
17:36:07|2.1376
17:36:07|2.1393
17:36:08|2.1394
17:36:09|2.1394
17:36:10|2.1373
17:36:12|2.136
17:36:12|2.1342
17:36:14|2.1338
17:36:15|2.1329
17:36:16|2.1329
17:36:16|2.1311
17:36:18|2.1308
17:36:19|2.1311
17:36:20|2.1315
17:36:21|2.1303
17:36:22|2.1295
17:36:23|2.1296
17:36:24|2.1306
17:36:24|2.1309
17:36:25|2.1314
17:36:27|2.1327
17:36:27|2.1322
17:36:28|2.1313
17:36:29|2.1301
17:36:31|2.1294
17:36:31|2.1287
17:36:33|2.1285
17:36:34|2.1267
17:36:35|2.1261
17:36:36|2.1263
17:36:37|2.1254
17:36:39|2.1246
17:36:40|2.1248
17:36:41|2.1257
17:36:42|2.1257
17:36:44|2.1251
17:36:44|2.1248
17:36:46|2.1247
17:36:47|2.1246
17:36:48|2.1251
17:36:49|2.1251
17:36:50|2.1239
17:36:51|2.1239
17:36:53|2.1244
17:36:53|2.1231
17:36:54|2.1231
17:36:55|2.1235
17:36:56|2.1245
17:36:57|2.123
17:36:58|2.123
17:36:59|2.123
17:37:01|2.1228
17:37:01|2.1225
17:37:03|2.1205
17:37:04|2.1197
17:37:04|2.12
17:37:06|2.1193
17:37:07|2.1194
17:37:08|2.1192
17:37:09|2.1194
17:37:10|2.1195
17:37:10|2.1181
17:37:12|2.1169
17:37:12|2.1172
17:37:14|2.1156
17:37:15|2.1167
17:37:16|2.1167
17:37:18|2.1147
17:37:18|2.1164
17:37:20|2.1149
17:37:21|2.117
17:37:22|2.1176
17:37:23|2.1175
17:37:24|2.1156
17:37:24|2.1165
17:37:25|2.1171
17:37:27|2.1175
17:37:28|2.1174
17:37:28|2.1181
17:37:30|2.1174
17:37:31|2.1175
17:37:32|2.1203
17:37:33|2.1207
17:37:34|2.1194
17:37:36|2.1198
17:37:36|2.1222
17:37:37|2.1204
17:37:39|2.1221
17:37:41|2.1212
17:37:42|2.1209
17:37:44|2.1201
17:37:45|2.1207
17:37:46|2.1206
17:37:47|2.1186
17:37:48|2.1183
17:37:49|2.1178
17:37:50|2.1178
17:37:52|2.1177
17:37:53|2.1199
17:37:54|2.1196
17:37:55|2.1213
17:37:56|2.1215
17:37:57|2.1228
17:37:58|2.1225
17:37:59|2.1223
17:38:00|2.1223
17:38:01|2.1225
17:38:02|2.1229
17:38:03|2.1199
17:38:06|2.1196
17:38:07|2.1182
17:38:08|2.1187
17:38:09|2.1183
17:38:10|2.118
17:38:11|2.1187
17:38:12|2.1178
17:38:13|2.1182
17:38:15|2.118
17:38:16|2.1195
17:38:17|2.1177
17:38:18|2.1189
17:38:19|2.1202
17:38:21|2.1185
17:38:21|2.1183
17:38:22|2.1209
17:38:23|2.1206
17:38:25|2.1193
17:38:26|2.1191
17:38:27|2.118
17:38:28|2.1166
17:38:29|2.1157
17:38:30|2.1153
17:38:31|2.1153
17:38:32|2.1139
17:38:33|2.1147
17:38:34|2.1134
17:38:35|2.1139
17:38:36|2.1139
17:38:37|2.1143
17:38:39|2.1127
17:38:40|2.1135
17:38:40|2.1129
17:38:42|2.1132
17:38:42|2.1122
17:38:44|2.1133
17:38:45|2.1137
17:38:46|2.1143
17:38:47|2.1128
17:38:49|2.1124
17:38:50|2.1127
17:38:51|2.1132
17:38:52|2.1131
17:38:53|2.1146
17:38:54|2.1157
17:38:55|2.1154
17:38:56|2.1149
17:38:57|2.1155
17:38:58|2.1167
17:39:00|2.1156
17:39:01|2.1159
17:39:02|2.1175
17:39:03|2.1192
17:39:05|2.1153
17:39:06|2.1143
17:39:07|2.1136
17:39:07|2.1131
17:39:08|2.1131
17:39:10|2.1118
17:39:11|2.1114
17:39:11|2.1118
17:39:13|2.1121
17:39:14|2.1109
17:39:15|2.1126
17:39:16|2.1123
17:39:17|2.1119
17:39:18|2.1127
17:39:19|2.1133
17:39:20|2.1123
17:39:21|2.1115
17:39:22|2.1111
17:39:23|2.1103
17:39:24|2.1092
17:39:25|2.1096
17:39:26|2.111
17:39:27|2.1103
17:39:29|2.1092
17:39:30|2.1102
17:39:30|2.1089
17:39:32|2.1089
17:39:33|2.1087
17:39:34|2.1088
17:39:35|2.1072
17:39:36|2.1066
17:39:37|2.1065
17:39:38|2.1067
17:39:39|2.1075
17:39:41|2.1068
17:39:41|2.1068
17:39:44|2.1093
17:39:44|2.1087
17:39:46|2.1089
17:39:47|2.1082
17:39:47|2.1074
17:39:48|2.1093
17:39:49|2.1107
17:39:50|2.1103
17:39:52|2.1093
17:39:53|2.1101
17:39:54|2.1099
17:39:56|2.1096
17:39:56|2.1104
17:39:58|2.1091
17:39:59|2.1096
17:40:00|2.1079
17:40:03|2.1076
17:40:04|2.1075
17:40:04|2.1087
17:40:06|2.1084
17:40:06|2.106
17:40:08|2.1055
17:40:09|2.106
17:40:09|2.1037
17:40:10|2.1032
17:40:12|2.1039
17:40:13|2.1033
17:40:14|2.103
17:40:14|2.1035
17:40:16|2.1029
17:40:17|2.1031
17:40:17|2.1028
17:40:19|2.1025
17:40:20|2.1022
17:40:21|2.1028
17:40:22|2.1036
17:40:23|2.1031
17:40:24|2.1016
17:40:25|2.1016
17:40:26|2.1028
17:40:27|2.1017
17:40:28|2.102
17:40:29|2.1041
17:40:30|2.1047
17:40:31|2.1025
17:40:32|2.1028
17:40:33|2.1027
17:40:34|2.1012
17:40:35|2.1023
17:40:36|2.1015
17:40:38|2.1016
17:40:38|2.1031
17:40:39|2.1019
17:40:40|2.102
17:40:41|2.1037
17:40:43|2.1051
17:40:44|2.1049
17:40:45|2.1083
17:40:46|2.1076
17:40:47|2.107
17:40:49|2.109
17:40:50|2.1088
17:40:51|2.1091
17:40:52|2.1103
17:40:53|2.1116
17:40:55|2.1105
17:40:56|2.1103
17:40:56|2.1102
17:40:58|2.112
17:40:58|2.1089
17:40:59|2.1099
17:41:01|2.1103
17:41:02|2.1093
17:41:02|2.1076
17:41:04|2.1069
17:41:05|2.106
17:41:06|2.1064
17:41:07|2.106
17:41:08|2.1063
17:41:09|2.1059
17:41:10|2.1048
17:41:11|2.1046
17:41:12|2.1034
17:41:13|2.1028
17:41:14|2.1045
17:41:15|2.1057
17:41:16|2.1062
17:41:17|2.1067
17:41:18|2.1059
17:41:20|2.1043
17:41:21|2.1037
17:41:21|2.1029
17:41:23|2.1027
17:41:24|2.1021
17:41:24|2.1025
17:41:25|2.1025
17:41:27|2.1022
17:41:28|2.1024
17:41:28|2.1024
17:41:30|2.1037
17:41:31|2.1036
17:41:31|2.1024
17:41:32|2.1019
17:41:34|2.1013
17:41:35|2.1028
17:41:36|2.1009
17:41:36|2.1016
17:41:38|2.1
17:41:38|2.0999
17:41:39|2.0981
17:41:41|2.0983
17:41:42|2.098
17:41:44|2.0995
17:41:44|2.0996
17:41:46|2.1003
17:41:46|2.1003
17:41:48|2.1013
17:41:49|2.1018
17:41:50|2.1018
17:41:51|2.1003
17:41:53|2.1007
17:41:54|2.1
17:41:55|2.0992
17:41:57|2.1006
17:41:57|2.1008
17:41:59|2.0997
17:42:00|2.0997
17:42:01|2.1017
17:42:01|2.1018
17:42:03|2.1017
17:42:04|2.1023
17:42:05|2.104
17:42:06|2.1057
17:42:06|2.1059
17:42:08|2.1066
17:42:09|2.1073
17:42:10|2.1058
17:42:11|2.1048
17:42:12|2.106
17:42:14|2.1043
17:42:14|2.105
17:42:16|2.1061
17:42:16|2.1048
17:42:18|2.1041
17:42:19|2.1041
17:42:20|2.1026
17:42:21|2.1021
17:42:22|2.1015
17:42:22|2.1019
17:42:24|2.0984
17:42:25|2.0986
17:42:26|2.0991
17:42:27|2.1
17:42:28|2.1008
17:42:29|2.1021
17:42:30|2.103
17:42:31|2.1039
17:42:32|2.1048
17:42:33|2.1035
17:42:35|2.1033
17:42:36|2.1055
17:42:37|2.1054
17:42:37|2.1054
17:42:39|2.1053
17:42:39|2.1028
17:42:40|2.1013
17:42:41|2.1009
17:42:43|2.1002
17:42:45|2.099
17:42:46|2.0985
17:42:47|2.0981
17:42:49|2.098
17:42:50|2.0976
17:42:51|2.0989
17:42:51|2.0967
17:42:53|2.0964
17:42:54|2.0972
17:42:55|2.0978
17:42:56|2.1
17:42:57|2.0999
17:42:58|2.0998
17:42:59|2.0998
17:43:00|2.0988
17:43:01|2.0986
17:43:02|2.0992
17:43:04|2.0966
17:43:05|2.0979
17:43:05|2.099
17:43:07|2.0985
17:43:07|2.0986
17:43:08|2.0986
17:43:10|2.0972
17:43:10|2.0966
17:43:11|2.097
17:43:12|2.0981
17:43:14|2.098
17:43:14|2.0981
17:43:15|2.0995
17:43:17|2.1001
17:43:18|2.1001
17:43:18|2.1009
17:43:20|2.1008
17:43:21|2.0996
17:43:22|2.0982
17:43:24|2.0978
17:43:24|2.0953
17:43:25|2.0966
17:43:26|2.0962
17:43:27|2.0972
17:43:29|2.0969
17:43:30|2.0993
17:43:31|2.1004
17:43:32|2.1023
17:43:33|2.0989
17:43:34|2.0995
17:43:35|2.0995
17:43:37|2.1009
17:43:38|2.1015
17:43:38|2.1011
17:43:40|2.1029
17:43:41|2.1029
17:43:42|2.1028
17:43:42|2.1018
17:43:43|2.101
17:43:46|2.0977
17:43:46|2.0979
17:43:48|2.0982
17:43:49|2.0982
17:43:50|2.0955
17:43:51|2.0959
17:43:52|2.0969
17:43:54|2.0956
17:43:54|2.095
17:43:56|2.0934
17:43:57|2.0927
17:43:58|2.0929
17:43:59|2.0924
17:44:00|2.0917
17:44:01|2.093
17:44:02|2.0933
17:44:03|2.0942
17:44:05|2.0928
17:44:06|2.0922
17:44:07|2.0921
17:44:08|2.0905
17:44:09|2.0885
17:44:10|2.0881
17:44:11|2.0879
17:44:12|2.0872
17:44:13|2.0855
17:44:14|2.0855
17:44:16|2.0857
17:44:16|2.0853
17:44:17|2.0867
17:44:19|2.0888
17:44:19|2.0881
17:44:20|2.0887
17:44:22|2.0916
17:44:22|2.0914
17:44:23|2.0896
17:44:24|2.0893
17:44:25|2.0893
17:44:26|2.0894
17:44:27|2.0876
17:44:29|2.0881
17:44:29|2.0878
17:44:31|2.0887
17:44:32|2.087
17:44:32|2.0898
17:44:33|2.0894
17:44:35|2.0917
17:44:35|2.0927
17:44:37|2.0922
17:44:38|2.0926
17:44:39|2.0921
17:44:39|2.0908
17:44:40|2.0892
17:44:41|2.0877
17:44:43|2.0868
17:44:44|2.0878
17:44:45|2.0893
17:44:46|2.0895
17:44:48|2.0898
17:44:49|2.0882
17:44:50|2.0887
17:44:50|2.089
17:44:53|2.0888
17:44:54|2.0906
17:44:55|2.0903
17:44:56|2.0902
17:44:57|2.0902
17:44:58|2.0916
17:44:59|2.0916
17:45:00|2.0916
17:45:01|2.0921
17:45:02|2.0922
17:45:03|2.0928
17:45:04|2.0938
17:45:05|2.0944
17:45:06|2.0943
17:45:07|2.0934
17:45:08|2.0923
17:45:09|2.0925
17:45:10|2.0912
17:45:12|2.0919
17:45:12|2.0908
17:45:13|2.0908
17:45:15|2.0927
17:45:16|2.0956
17:45:17|2.094
17:45:18|2.0931
17:45:19|2.0925
17:45:20|2.0935
17:45:21|2.0945
17:45:22|2.095
17:45:23|2.0953
17:45:24|2.0962
17:45:25|2.0967
17:45:26|2.0995
17:45:27|2.1004
17:45:28|2.1007
17:45:29|2.1001
17:45:31|2.1003
17:45:31|2.1007
17:45:33|2.0976
17:45:33|2.0972
17:45:34|2.0972
17:45:35|2.0957
17:45:36|2.0961
17:45:38|2.0961
17:45:38|2.0979
17:45:40|2.098
17:45:41|2.0983
17:45:42|2.0979
17:45:43|2.0998
17:45:44|2.0985
17:45:45|2.0991
17:45:46|2.0987
17:45:48|2.0961
17:45:50|2.0946
17:45:51|2.0968
17:45:52|2.0981
17:45:54|2.0976
17:45:55|2.0989
17:45:56|2.0989
17:45:57|2.0995
17:45:57|2.1005
17:45:59|2.1006
17:46:00|2.0981
17:46:01|2.0981
17:46:02|2.0997
17:46:03|2.0998
17:46:05|2.098
17:46:05|2.0976
17:46:06|2.0964
17:46:07|2.0962
17:46:09|2.0954
17:46:10|2.0953
17:46:11|2.0979
17:46:12|2.0986
17:46:13|2.1001
17:46:14|2.1015
17:46:15|2.1013
17:46:16|2.1014
17:46:17|2.1023
17:46:18|2.1036
17:46:19|2.1026
17:46:20|2.1027
17:46:21|2.1039
17:46:22|2.1024
17:46:23|2.104
17:46:24|2.1056
17:46:26|2.1062
17:46:26|2.1047
17:46:27|2.1047
17:46:28|2.1052
17:46:29|2.1039
17:46:30|2.102
17:46:31|2.1012
17:46:32|2.1008
17:46:33|2.0996
17:46:35|2.0999
17:46:35|2.0986
17:46:36|2.0985
17:46:37|2.0963
17:46:38|2.0968
17:46:39|2.0969
17:46:40|2.097
17:46:41|2.0974
17:46:42|2.0974
17:46:43|2.0974
17:46:44|2.098
17:46:45|2.098
17:46:47|2.0987
17:46:47|2.0996
17:46:49|2.0989
17:46:50|2.0992
17:46:52|2.0991
17:46:52|2.0997
17:46:53|2.098
17:46:55|2.0994
17:46:56|2.0995
17:46:57|2.0982
17:46:58|2.0968
17:46:59|2.0966
17:47:00|2.0964
17:47:01|2.0962
17:47:03|2.0948
17:47:04|2.095
17:47:05|2.0962
17:47:05|2.0975
17:47:07|2.0986
17:47:08|2.0987
17:47:09|2.0976
17:47:10|2.0952
17:47:11|2.0944
17:47:12|2.0939
17:47:13|2.0936
17:47:14|2.0936
17:47:15|2.091
17:47:17|2.0924
17:47:17|2.0938
17:47:18|2.0927
17:47:19|2.0935
17:47:20|2.0925
17:47:21|2.0925
17:47:22|2.0922
17:47:23|2.0913
17:47:24|2.0922
17:47:25|2.093
17:47:27|2.0921
17:47:28|2.0939
17:47:28|2.0951
17:47:30|2.0953
17:47:30|2.0947
17:47:32|2.0936
17:47:33|2.094
17:47:34|2.0925
17:47:35|2.0929
17:47:36|2.0939
17:47:37|2.093
17:47:38|2.0935
17:47:39|2.0945
17:47:40|2.0942
17:47:41|2.0924
17:47:42|2.0935
17:47:43|2.0935
17:47:44|2.0927
17:47:45|2.0921
17:47:46|2.0924
17:47:47|2.0923
17:47:48|2.0939
17:47:49|2.0935
17:47:51|2.0942
17:47:52|2.0948
17:47:53|2.0945
17:47:55|2.094
17:47:56|2.0884
17:47:57|2.0893
17:47:58|2.0896
17:47:59|2.0906
17:48:00|2.0901
17:48:01|2.09
17:48:02|2.0911
17:48:03|2.0924
17:48:04|2.0917
17:48:06|2.0931
17:48:07|2.0919
17:48:08|2.0921
17:48:10|2.0896
17:48:11|2.0904
17:48:12|2.0905
17:48:13|2.0914
17:48:13|2.0923
17:48:15|2.0905
17:48:15|2.0901
17:48:17|2.0908
17:48:18|2.0906
17:48:19|2.0906
17:48:20|2.0914
17:48:21|2.0905
17:48:22|2.0898
17:48:23|2.0908
17:48:24|2.0908
17:48:25|2.0918
17:48:26|2.0928
17:48:27|2.0937
17:48:28|2.0951
17:48:30|2.0947
17:48:31|2.0946
17:48:31|2.093
17:48:33|2.0937
17:48:33|2.0947
17:48:34|2.0952
17:48:36|2.0939
17:48:36|2.0934
17:48:37|2.0944
17:48:39|2.0943
17:48:40|2.0936
17:48:40|2.0938
17:48:41|2.0924
17:48:43|2.0926
17:48:43|2.0938
17:48:44|2.0941
17:48:45|2.0941
17:48:47|2.0937
17:48:47|2.0947
17:48:49|2.0936
17:48:49|2.092
17:48:50|2.0937
17:48:52|2.0936
17:48:54|2.0925
17:48:54|2.0925
17:48:55|2.092
17:48:57|2.092
17:48:58|2.092
17:48:59|2.0936
17:49:00|2.0934
17:49:01|2.094
17:49:02|2.0942
17:49:03|2.0916
17:49:04|2.0932
17:49:04|2.093
17:49:06|2.0932
17:49:07|2.0926
17:49:08|2.092
17:49:09|2.0929
17:49:10|2.0924
17:49:11|2.0948
17:49:12|2.0955
17:49:13|2.0959
17:49:15|2.096
17:49:16|2.0961
17:49:17|2.0952
17:49:18|2.0963
17:49:19|2.0967
17:49:20|2.0988
17:49:21|2.0992
17:49:22|2.0998
17:49:23|2.0977
17:49:24|2.0965
17:49:25|2.0961
17:49:26|2.0955
17:49:27|2.0969
17:49:28|2.0947
17:49:29|2.0952
17:49:30|2.0957
17:49:31|2.0964
17:49:32|2.0961
17:49:33|2.0968
17:49:34|2.099
17:49:36|2.0988
17:49:36|2.0995
17:49:37|2.0999
17:49:38|2.101
17:49:40|2.1008
17:49:40|2.1007
17:49:41|2.1012
17:49:42|2.1016
17:49:44|2.0998
17:49:45|2.098
17:49:45|2.0979
17:49:47|2.0971
17:49:48|2.0971
17:49:49|2.0967
17:49:49|2.0957
17:49:52|2.0944
17:49:53|2.0966
17:49:54|2.0951
17:49:56|2.0951
17:49:57|2.0951
17:49:58|2.0973
17:49:59|2.0974
17:50:00|2.0977
17:50:01|2.0986
17:50:03|2.0995
17:50:03|2.0968
17:50:05|2.0949
17:50:05|2.0949
17:50:07|2.0933
17:50:07|2.0925
17:50:09|2.0927
17:50:10|2.091
17:50:11|2.0933
17:50:12|2.0905
17:50:14|2.0934
17:50:14|2.092
17:50:15|2.0928
17:50:17|2.0932
17:50:18|2.0918
17:50:19|2.0944
17:50:20|2.0961
17:50:21|2.0964
17:50:22|2.0967
17:50:23|2.0961
17:50:25|2.0947
17:50:26|2.0974
17:50:27|2.0985
17:50:27|2.0991
17:50:29|2.0987
17:50:30|2.0997
17:50:31|2.099
17:50:32|2.0985
17:50:33|2.0973
17:50:33|2.0971
17:50:35|2.0971
17:50:36|2.0953
17:50:36|2.0948
17:50:38|2.0954
17:50:39|2.0971
17:50:40|2.0974
17:50:41|2.0981
17:50:42|2.0989
17:50:43|2.0987
17:50:44|2.0987
17:50:45|2.0988
17:50:46|2.1
17:50:47|2.0982
17:50:48|2.0983
17:50:49|2.099
17:50:50|2.0994
17:50:51|2.1006
17:50:52|2.1018
17:50:53|2.1018
17:50:54|2.102
17:50:55|2.1016
17:50:57|2.101
17:50:58|2.1028
17:50:59|2.1021
17:51:00|2.103
17:51:00|2.1056
17:51:01|2.1042
17:51:03|2.1062
17:51:04|2.1067
17:51:05|2.1089
17:51:06|2.1116
17:51:07|2.1123
17:51:08|2.1135
17:51:09|2.1103
17:51:10|2.1095
17:51:11|2.1122
17:51:13|2.1123
17:51:13|2.1107
17:51:15|2.1107
17:51:15|2.1098
17:51:17|2.1101
17:51:19|2.1119
17:51:19|2.1123
17:51:21|2.1129
17:51:22|2.1138
17:51:23|2.114
17:51:25|2.1135
17:51:26|2.1119
17:51:26|2.1102
17:51:27|2.1121
17:51:29|2.1116
17:51:29|2.1108
17:51:31|2.1085
17:51:32|2.1095
17:51:33|2.1103
17:51:34|2.1098
17:51:35|2.109
17:51:36|2.108
17:51:37|2.1074
17:51:38|2.1075
17:51:39|2.1081
17:51:40|2.1082
17:51:41|2.1103
17:51:42|2.1088
17:51:43|2.109
17:51:44|2.1093
17:51:45|2.1096
17:51:46|2.1089
17:51:47|2.1082
17:51:48|2.1078
17:51:50|2.1089
17:51:51|2.107
17:51:52|2.1069
17:51:53|2.1064
17:51:55|2.1048
17:51:55|2.1067
17:51:57|2.1067
17:51:58|2.107
17:51:59|2.1065
17:52:01|2.107
17:52:02|2.1096
17:52:04|2.1096
17:52:04|2.1088
17:52:06|2.107
17:52:07|2.1089
17:52:09|2.1086
17:52:10|2.1093
17:52:12|2.1084
17:52:14|2.1071
17:52:14|2.1065
17:52:15|2.105
17:52:16|2.1049
17:52:17|2.1058
17:52:18|2.1065
17:52:20|2.1061
17:52:20|2.107
17:52:22|2.1074
17:52:22|2.1053
17:52:24|2.1054
17:52:24|2.1073
17:52:25|2.1071
17:52:27|2.1058
17:52:27|2.1062
17:52:29|2.1072
17:52:30|2.1072
17:52:31|2.1086
17:52:32|2.1092
17:52:33|2.1095
17:52:34|2.1095
17:52:35|2.1098
17:52:36|2.1101
17:52:37|2.1097
17:52:39|2.1097
17:52:39|2.1097
17:52:40|2.1099
17:52:41|2.1085
17:52:42|2.1085
17:52:43|2.1086
17:52:44|2.1096
17:52:45|2.1093
17:52:46|2.1101
17:52:48|2.1113
17:52:48|2.1121
17:52:50|2.1123
17:52:51|2.1115
17:52:52|2.1106
17:52:52|2.1115
17:52:54|2.1133
17:52:56|2.1153
17:52:56|2.1148
17:52:57|2.1145
17:52:59|2.1142
17:53:00|2.1137
17:53:02|2.1137
17:53:03|2.1145
17:53:04|2.1144
17:53:04|2.114
17:53:06|2.1139
17:53:06|2.114
17:53:08|2.1149
17:53:08|2.1153
17:53:10|2.1143
17:53:11|2.1141
17:53:12|2.1137
17:53:13|2.1129
17:53:14|2.1126
17:53:15|2.1136
17:53:16|2.1141
17:53:17|2.113
17:53:18|2.1142
17:53:19|2.1175
17:53:20|2.1181
17:53:20|2.1177
17:53:21|2.1156
17:53:23|2.118
17:53:25|2.1169
17:53:26|2.118
17:53:26|2.1164
17:53:27|2.1154
17:53:28|2.1154
17:53:30|2.1155
17:53:31|2.114
17:53:33|2.1146
17:53:34|2.1149
17:53:35|2.1161
17:53:36|2.1151
17:53:37|2.1127
17:53:39|2.1123
17:53:40|2.112
17:53:41|2.111
17:53:42|2.1097
17:53:43|2.1093
17:53:44|2.1086
17:53:45|2.1068
17:53:46|2.1068
17:53:47|2.1078
17:53:48|2.1074
17:53:49|2.1069
17:53:50|2.1067
17:53:51|2.107
17:53:52|2.1073
17:53:53|2.1076
17:53:54|2.1074
17:53:55|2.1081
17:53:57|2.1077
17:53:58|2.1081
17:53:59|2.1086
17:54:01|2.1067
17:54:02|2.1074
17:54:03|2.1056
17:54:03|2.1051
17:54:05|2.1059
17:54:06|2.1066
17:54:07|2.107
17:54:07|2.1066
17:54:08|2.107
17:54:09|2.1073
17:54:11|2.1073
17:54:12|2.1077
17:54:13|2.1075
17:54:14|2.1075
17:54:15|2.1079
17:54:17|2.1099
17:54:17|2.1094
17:54:18|2.1115
17:54:20|2.1097
17:54:20|2.1101
17:54:21|2.1099
17:54:22|2.1099
17:54:24|2.1083
17:54:25|2.1081
17:54:26|2.1076
17:54:26|2.1075
17:54:28|2.1075
17:54:29|2.1077
17:54:30|2.1065
17:54:31|2.1057
17:54:32|2.1056
17:54:33|2.1063
17:54:34|2.1065
17:54:35|2.1061
17:54:36|2.1066
17:54:37|2.1053
17:54:38|2.1051
17:54:39|2.105
17:54:41|2.105
17:54:42|2.1062
17:54:42|2.1076
17:54:43|2.1072
17:54:44|2.107
17:54:46|2.107
17:54:47|2.1067
17:54:47|2.1071
17:54:49|2.1071
17:54:50|2.108
17:54:51|2.108
17:54:52|2.108
17:54:53|2.1071
17:54:54|2.1071
17:54:55|2.1072
17:54:57|2.107
17:54:58|2.1068
17:54:58|2.1067
17:55:00|2.1072
17:55:01|2.1079
17:55:02|2.1068
17:55:03|2.1063
17:55:04|2.1055
17:55:06|2.1051
17:55:07|2.1051
17:55:08|2.1039
17:55:08|2.1037
17:55:09|2.1039
17:55:10|2.1037
17:55:11|2.1027
17:55:13|2.1035
17:55:13|2.1036
17:55:14|2.1026
17:55:16|2.1033
17:55:17|2.1023
17:55:18|2.1017
17:55:18|2.101
17:55:20|2.1011
17:55:21|2.1002
17:55:22|2.0994
17:55:23|2.0988
17:55:24|2.0984
17:55:25|2.0987
17:55:28|2.0954
17:55:28|2.0962
17:55:30|2.0946
17:55:30|2.0956
17:55:31|2.095
17:55:32|2.0949
17:55:33|2.0951
17:55:34|2.0951
17:55:35|2.0954
17:55:36|2.0943
17:55:38|2.0945
17:55:39|2.0939
17:55:39|2.094
17:55:41|2.0928
17:55:42|2.093
17:55:42|2.093
17:55:43|2.0928
17:55:44|2.0931
17:55:45|2.0934
17:55:46|2.0945
17:55:48|2.0945
17:55:48|2.0956
17:55:50|2.0955
17:55:51|2.0942
17:55:52|2.0942
17:55:53|2.0941
17:55:54|2.0946
17:55:55|2.0946
17:55:56|2.0946
17:55:58|2.0955
17:55:59|2.0955
17:56:01|2.0955
17:56:02|2.0962
17:56:03|2.0947
17:56:04|2.0946
17:56:05|2.0946
17:56:06|2.0943
17:56:07|2.0937
17:56:08|2.0945
17:56:09|2.0936
17:56:10|2.0915
17:56:12|2.0913
17:56:13|2.0923
17:56:13|2.0946
17:56:14|2.0956
17:56:16|2.0971
17:56:17|2.0978
17:56:19|2.0992
17:56:19|2.0983
17:56:21|2.0993
17:56:22|2.1014
17:56:23|2.1018
17:56:24|2.1021
17:56:25|2.1011
17:56:26|2.1014
17:56:27|2.1022
17:56:28|2.1021
17:56:29|2.1018
17:56:30|2.1021
17:56:31|2.1022
17:56:32|2.102
17:56:33|2.102
17:56:34|2.1021
17:56:35|2.1018
17:56:36|2.1001
17:56:37|2.0999
17:56:38|2.1002
17:56:39|2.1008
17:56:41|2.0994
17:56:41|2.0994
17:56:42|2.0984
17:56:43|2.098
17:56:45|2.098
17:56:46|2.0981
17:56:47|2.0981
17:56:48|2.0983
17:56:49|2.0983
17:56:50|2.1
17:56:51|2.1003
17:56:52|2.1003
17:56:53|2.1022
17:56:55|2.1013
17:56:55|2.1024
17:56:56|2.1027
17:56:57|2.1027
17:56:59|2.1042
17:57:00|2.1042
17:57:01|2.1021
17:57:02|2.1021
17:57:03|2.1015
17:57:04|2.1005
17:57:04|2.0999
17:57:06|2.0991
17:57:07|2.0992
17:57:08|2.0984
17:57:09|2.0978
17:57:10|2.0987
17:57:12|2.0995
17:57:12|2.0996
17:57:14|2.1032
17:57:14|2.1033
17:57:16|2.1047
17:57:16|2.1039
17:57:18|2.1023
17:57:18|2.1032
17:57:20|2.1032
17:57:20|2.1032
17:57:22|2.1029
17:57:23|2.1045
17:57:24|2.1047
17:57:25|2.1048
17:57:26|2.1045
17:57:27|2.1037
17:57:27|2.1037
17:57:29|2.1037
17:57:30|2.1028
17:57:31|2.1031
17:57:32|2.1038
17:57:33|2.1054
17:57:34|2.1053
17:57:35|2.1054
17:57:36|2.1054
17:57:37|2.1045
17:57:38|2.1046
17:57:39|2.1046
17:57:40|2.1079
17:57:42|2.107
17:57:42|2.107
17:57:43|2.107
17:57:44|2.107
17:57:45|2.107
17:57:46|2.1056
17:57:47|2.1044
17:57:49|2.1046
17:57:50|2.1046
17:57:50|2.1044
17:57:51|2.1038
17:57:52|2.1041
17:57:53|2.1044
17:57:54|2.1036
17:57:55|2.1063
17:57:56|2.1063
17:57:58|2.1072
17:57:58|2.107
17:57:59|2.1066
17:58:01|2.1074
17:58:03|2.1083
17:58:03|2.1083
17:58:06|2.108
17:58:06|2.1082
17:58:08|2.1082
17:58:09|2.1078
17:58:09|2.1087
17:58:11|2.1108
17:58:11|2.1112
17:58:12|2.1102
17:58:15|2.1107
17:58:15|2.1107
17:58:17|2.111
17:58:18|2.1145
17:58:19|2.1149
17:58:21|2.1157
17:58:22|2.1157
17:58:22|2.1156
17:58:24|2.1156
17:58:25|2.1171
17:58:26|2.117
17:58:28|2.1174
17:58:28|2.1176
17:58:29|2.1182
17:58:30|2.1153
17:58:32|2.1144
17:58:33|2.1144
17:58:33|2.1137
17:58:35|2.1135
17:58:36|2.1123
17:58:36|2.1117
17:58:38|2.1105
17:58:38|2.1108
17:58:40|2.1108
17:58:41|2.1108
17:58:42|2.1104
17:58:42|2.1091
17:58:43|2.1089
17:58:44|2.1101
17:58:45|2.1101
17:58:46|2.1097
17:58:48|2.1098
17:58:49|2.1098
17:58:50|2.1091
17:58:51|2.1091
17:58:52|2.1088
17:58:53|2.1092
17:58:54|2.1096
17:58:55|2.1083
17:58:56|2.1083
17:58:57|2.1068
17:58:59|2.1068
17:58:59|2.1054
17:59:01|2.106
17:59:01|2.1075
17:59:04|2.1077
17:59:04|2.1059
17:59:05|2.1055
17:59:06|2.1055
17:59:07|2.1032
17:59:09|2.1032
17:59:10|2.1036
17:59:11|2.1017
17:59:12|2.1012
17:59:13|2.1017
17:59:14|2.1017
17:59:16|2.1016
17:59:17|2.105
17:59:17|2.1037
17:59:19|2.1036
17:59:20|2.1033
17:59:20|2.1027
17:59:21|2.1027
17:59:22|2.1013
17:59:23|2.1009
17:59:25|2.1017
17:59:26|2.102
17:59:27|2.102
17:59:28|2.1028
17:59:28|2.1028
17:59:29|2.1035
17:59:31|2.104
17:59:32|2.1046
17:59:32|2.1031
17:59:34|2.1024
17:59:35|2.1028
17:59:36|2.1029
17:59:37|2.1024
17:59:38|2.1053
17:59:39|2.1053
17:59:40|2.1062
17:59:41|2.1044
17:59:42|2.104
17:59:43|2.1038
17:59:44|2.1062
17:59:45|2.1059
17:59:46|2.1052
17:59:47|2.1051
17:59:48|2.1051
17:59:49|2.1051
17:59:50|2.1053
17:59:51|2.1058
17:59:52|2.1049
17:59:53|2.1043
17:59:54|2.1043
17:59:55|2.1072
17:59:56|2.1072
17:59:57|2.1076
17:59:58|2.108
17:59:59|2.1084
18:00:00|2.1071
18:00:01|2.1071
18:00:02|2.1067
18:00:04|2.1072
18:00:06|2.1068
18:00:07|2.1058
18:00:09|2.1057
18:00:10|2.1048
18:00:12|2.1058
18:00:13|2.1058
18:00:14|2.1079
18:00:16|2.1071
18:00:17|2.1091
18:00:19|2.11
18:00:20|2.1113
18:00:20|2.1102
18:00:21|2.11
18:00:22|2.1113
18:00:24|2.1119
18:00:25|2.1112
18:00:26|2.1112
18:00:27|2.1112
18:00:28|2.1108
18:00:28|2.1108
18:00:30|2.1099
18:00:30|2.1098
18:00:32|2.1113
18:00:33|2.1113
18:00:33|2.1117
18:00:34|2.113
18:00:36|2.113
18:00:37|2.1146
18:00:37|2.1149
18:00:39|2.1143
18:00:40|2.1143
18:00:41|2.1164
18:00:41|2.1161
18:00:43|2.1157
18:00:44|2.1157
18:00:45|2.1148
18:00:46|2.1138
18:00:47|2.116
18:00:48|2.1161
18:00:49|2.1161
18:00:50|2.1164
18:00:51|2.1157
18:00:52|2.1152
18:00:53|2.1158
18:00:54|2.1158
18:00:55|2.1154
18:00:56|2.1154
18:00:57|2.1159
18:00:58|2.1164
18:00:59|2.1169
18:01:00|2.1182
18:01:01|2.1174
18:01:03|2.118
18:01:05|2.1154
18:01:06|2.1162
18:01:07|2.1146
18:01:08|2.1143
18:01:09|2.113
18:01:11|2.1118
18:01:12|2.1114
18:01:12|2.1097
18:01:14|2.1107
18:01:14|2.1109
18:01:16|2.1085
18:01:17|2.113
18:01:17|2.1138
18:01:19|2.1128
18:01:20|2.1122
18:01:21|2.1124
18:01:22|2.1113
18:01:24|2.1121
18:01:25|2.111
18:01:26|2.1106
18:01:27|2.1095
18:01:28|2.1093
18:01:29|2.1082
18:01:30|2.1087
18:01:31|2.1075
18:01:33|2.1089
18:01:34|2.106
18:01:34|2.1063
18:01:35|2.106
18:01:36|2.1056
18:01:37|2.1032
18:01:39|2.1025
18:01:39|2.1031
18:01:40|2.1045
18:01:42|2.1042
18:01:43|2.1022
18:01:44|2.1028
18:01:45|2.1045
18:01:47|2.1051
18:01:47|2.1051
18:01:49|2.1048
18:01:50|2.1066
18:01:51|2.105
18:01:51|2.106
18:01:52|2.1046
18:01:54|2.105
18:01:54|2.1061
18:01:55|2.1056
18:01:56|2.1044
18:01:58|2.104
18:01:58|2.1036
18:01:59|2.1036
18:02:00|2.103
18:02:02|2.1053
18:02:04|2.1051
18:02:05|2.1046
18:02:06|2.1044
18:02:06|2.1065
18:02:08|2.106
18:02:09|2.1075
18:02:10|2.1035
18:02:11|2.1027
18:02:12|2.1035
18:02:13|2.1031
18:02:15|2.1034
18:02:15|2.1056
18:02:17|2.1052
18:02:18|2.105
18:02:18|2.105
18:02:20|2.1068
18:02:21|2.1072
18:02:22|2.1068
18:02:23|2.1053
18:02:25|2.1046
18:02:26|2.1046
18:02:27|2.1046
18:02:28|2.1066
18:02:29|2.1057
18:02:31|2.1051
18:02:31|2.1038
18:02:32|2.1035
18:02:33|2.1056
18:02:35|2.1069
18:02:35|2.1084
18:02:36|2.1084
18:02:37|2.109
18:02:38|2.1098
18:02:40|2.1093
18:02:40|2.1091
18:02:42|2.108
18:02:44|2.1074
18:02:45|2.1073
18:02:45|2.1062
18:02:46|2.106
18:02:47|2.1058
18:02:48|2.1066
18:02:49|2.107
18:02:50|2.106
18:02:51|2.106
18:02:52|2.1055
18:02:53|2.1072
18:02:54|2.1072
18:02:55|2.1068
18:02:56|2.1057
18:02:58|2.1054
18:02:58|2.1052
18:02:59|2.1052
18:03:01|2.1046
18:03:02|2.1044
18:03:03|2.1065
18:03:03|2.106
18:03:05|2.1048
18:03:06|2.1052
18:03:07|2.104
18:03:07|2.1043
18:03:09|2.1046
18:03:10|2.1033
18:03:11|2.1028
18:03:12|2.1026
18:03:13|2.1039
18:03:14|2.103
18:03:16|2.1032
18:03:17|2.1024
18:03:18|2.102
18:03:19|2.1023
18:03:19|2.1025
18:03:21|2.1022
18:03:22|2.1018
18:03:23|2.1023
18:03:24|2.1025
18:03:25|2.1025
18:03:26|2.1026
18:03:28|2.1
18:03:28|2.0969
18:03:30|2.0971
18:03:30|2.0966
18:03:31|2.0966
18:03:32|2.0969
18:03:34|2.0969
18:03:34|2.0968
18:03:36|2.0969
18:03:37|2.0976
18:03:38|2.0976
18:03:38|2.0987
18:03:39|2.0995
18:03:41|2.0977
18:03:42|2.0976
18:03:42|2.0983
18:03:43|2.0987
18:03:45|2.0986
18:03:45|2.0985
18:03:47|2.0976
18:03:47|2.0966
18:03:49|2.0972
18:03:50|2.0971
18:03:51|2.0979
18:03:52|2.0971
18:03:53|2.0971
18:03:54|2.0975
18:03:56|2.0979
18:03:56|2.0979
18:03:57|2.0978
18:03:58|2.0979
18:03:59|2.0979
18:04:00|2.0971
18:04:01|2.0972
18:04:02|2.0984
18:04:03|2.0987
18:04:05|2.0985
18:04:07|2.1007
18:04:08|2.1012
18:04:09|2.1015
18:04:10|2.1019
18:04:11|2.1019
18:04:12|2.1005
18:04:13|2.1015
18:04:14|2.1019
18:04:15|2.1004
18:04:17|2.1019
18:04:18|2.103
18:04:18|2.1025
18:04:19|2.1043
18:04:21|2.1058
18:04:21|2.1058
18:04:23|2.1061
18:04:24|2.1067
18:04:24|2.1068
18:04:25|2.1068
18:04:27|2.1057
18:04:28|2.106
18:04:28|2.106
18:04:30|2.1059
18:04:31|2.1056
18:04:32|2.1053
18:04:33|2.1075
18:04:34|2.1075
18:04:35|2.107
18:04:36|2.1074
18:04:37|2.1077
18:04:38|2.1087
18:04:39|2.108
18:04:40|2.108
18:04:41|2.1077
18:04:42|2.1074
18:04:43|2.1074
18:04:44|2.1071
18:04:45|2.1085
18:04:46|2.1089
18:04:47|2.1093
18:04:48|2.1091
18:04:49|2.1097
18:04:50|2.1097
18:04:51|2.1099
18:04:52|2.1095
18:04:53|2.1087
18:04:55|2.1082
18:04:55|2.1082
18:04:56|2.1077
18:04:58|2.1071
18:04:58|2.1065
18:04:59|2.1061
18:05:00|2.1053
18:05:01|2.1053
18:05:03|2.1056
18:05:04|2.1043
18:05:09|2.1058
18:05:09|2.1058
18:05:11|2.1058
18:05:12|2.1054
18:05:13|2.1054
18:05:15|2.1049
18:05:15|2.1061
18:05:16|2.1053
18:05:17|2.1051
18:05:19|2.1049
18:05:20|2.1045
18:05:21|2.1036
18:05:23|2.1033
18:05:23|2.1049
18:05:24|2.1049
18:05:26|2.1039
18:05:26|2.1045
18:05:28|2.1045
18:05:29|2.1061
18:05:30|2.1073
18:05:30|2.1073
18:05:32|2.1079
18:05:33|2.1079
18:05:33|2.1083
18:05:35|2.1097
18:05:35|2.1103
18:05:36|2.1111
18:05:38|2.1115
18:05:39|2.1121
18:05:40|2.1125
18:05:40|2.1125
18:05:42|2.1125
18:05:43|2.1126
18:05:44|2.1121
18:05:45|2.1121
18:05:47|2.1121
18:05:47|2.1117
18:05:48|2.1111
18:05:50|2.1101
18:05:50|2.111
18:05:51|2.1119
18:05:52|2.1111
18:05:54|2.1111
18:05:54|2.1109
18:05:56|2.1098
18:05:57|2.1095
18:05:58|2.1089
18:05:59|2.1084
18:05:59|2.1084
18:06:01|2.1072
18:06:02|2.1082
18:06:03|2.1067
18:06:04|2.1058
18:06:05|2.1056
18:06:06|2.1056
18:06:08|2.1054
18:06:10|2.1045
18:06:11|2.1045
18:06:12|2.1035
18:06:14|2.1034
18:06:14|2.1023
18:06:16|2.1021
18:06:17|2.1023
18:06:18|2.1035
18:06:19|2.1035
18:06:21|2.1047
18:06:21|2.1049
18:06:22|2.105
18:06:24|2.1043
18:06:24|2.1048
18:06:25|2.1049
18:06:26|2.1065
18:06:27|2.1067
18:06:29|2.1077
18:06:30|2.1084
18:06:31|2.1074
18:06:32|2.1074
18:06:32|2.1096
18:06:33|2.1078
18:06:35|2.1078
18:06:36|2.1073
18:06:36|2.1079
18:06:37|2.1085
18:06:39|2.1108
18:06:40|2.1113
18:06:40|2.1089
18:06:42|2.1089
18:06:43|2.1089
18:06:44|2.112
18:06:45|2.1113
18:06:46|2.1113
18:06:47|2.1113
18:06:47|2.1113
18:06:49|2.1113
18:06:50|2.1113
18:06:51|2.1105
18:06:52|2.1097
18:06:54|2.1093
18:06:55|2.1083
18:06:56|2.1076
18:06:57|2.109
18:06:58|2.1069
18:06:59|2.1081
18:07:00|2.1075
18:07:01|2.107
18:07:03|2.1073
18:07:04|2.1063
18:07:05|2.106
18:07:06|2.106
18:07:07|2.1059
18:07:09|2.1047
18:07:10|2.104
18:07:10|2.104
18:07:12|2.1033
18:07:13|2.1034
18:07:14|2.1037
18:07:16|2.1043
18:07:16|2.1035
18:07:18|2.1035
18:07:19|2.1018
18:07:21|2.1023
18:07:22|2.1019
18:07:23|2.1033
18:07:24|2.1033
18:07:25|2.1025
18:07:27|2.1027
18:07:28|2.1026
18:07:29|2.1016
18:07:30|2.1023
18:07:32|2.1023
18:07:33|2.1033
18:07:34|2.1033
18:07:35|2.104
18:07:36|2.1048
18:07:38|2.1059
18:07:38|2.1059
18:07:39|2.1059
18:07:40|2.1069
18:07:41|2.1067
18:07:43|2.1065
18:07:44|2.1059
18:07:45|2.1065
18:07:46|2.1055
18:07:48|2.1034
18:07:49|2.1031
18:07:50|2.1023
18:07:51|2.1023
18:07:52|2.1021
18:07:53|2.102
18:07:54|2.102
18:07:55|2.1017
18:07:56|2.1025
18:07:57|2.102
18:07:59|2.1035
18:07:59|2.1035
18:08:01|2.1017
18:08:02|2.1029
18:08:03|2.1037
18:08:05|2.1023
18:08:05|2.1031
18:08:06|2.103
18:08:07|2.103
18:08:09|2.103
18:08:11|2.1051
18:08:11|2.1061
18:08:12|2.1069
18:08:15|2.1075
18:08:17|2.1083
18:08:18|2.1083
18:08:19|2.1099
18:08:20|2.1104
18:08:21|2.1106
18:08:23|2.1105
18:08:24|2.1105
18:08:25|2.1093
18:08:26|2.1094
18:08:27|2.1095
18:08:28|2.1094
18:08:29|2.1094
18:08:30|2.1094
18:08:32|2.1087
18:08:33|2.1079
18:08:34|2.1092
18:08:35|2.1101
18:08:36|2.1094
18:08:36|2.1077
18:08:38|2.1057
18:08:40|2.1063
18:08:40|2.1067
18:08:42|2.1069
18:08:43|2.1068
18:08:44|2.1073
18:08:44|2.1083
18:08:45|2.1087
18:08:47|2.1087
18:08:48|2.1087
18:08:49|2.1087
18:08:50|2.1087
18:08:52|2.1085
18:08:53|2.1087
18:08:53|2.1077
18:08:54|2.1085
18:08:55|2.1085
18:08:56|2.1065
18:08:57|2.1068
18:08:58|2.1062
18:08:59|2.1062
18:09:01|2.107
18:09:02|2.1087
18:09:02|2.1081
18:09:04|2.1075
18:09:05|2.1055
18:09:08|2.1053
18:09:11|2.1064
18:09:12|2.1068
18:09:13|2.1055
18:09:14|2.1053
18:09:15|2.1061
18:09:16|2.1065
18:09:17|2.1067
18:09:19|2.1058
18:09:21|2.106
18:09:22|2.106
18:09:23|2.1067
18:09:24|2.1067
18:09:26|2.1067
18:09:27|2.1064
18:09:28|2.1059
18:09:29|2.1053
18:09:31|2.1052
18:09:32|2.1049
18:09:33|2.1066
18:09:35|2.1067
18:09:36|2.1067
18:09:37|2.108
18:09:39|2.108
18:09:40|2.1063
18:09:41|2.1063
18:09:42|2.1065
18:09:44|2.1057
18:09:45|2.1062
18:09:45|2.1051
18:09:47|2.1045
18:09:48|2.1053
18:09:49|2.104
18:09:50|2.104
18:09:52|2.1036
18:09:53|2.101
18:09:54|2.101
18:09:55|2.1024
18:09:57|2.1014
18:09:58|2.1014
18:09:59|2.1008
18:09:59|2.1008
18:10:01|2.0993
18:10:01|2.1
18:10:03|2.1
18:10:06|2.1004
18:10:09|2.0993
18:10:10|2.0978
18:10:12|2.0965
18:10:14|2.0967
18:10:16|2.0961
18:10:18|2.0965
18:10:18|2.099
18:10:19|2.0976
18:10:22|2.0973
18:10:24|2.0965
18:10:25|2.0957
18:10:26|2.0953
18:10:28|2.0958
18:10:29|2.0952
18:10:30|2.0963
18:10:31|2.0957
18:10:32|2.0971
18:10:33|2.0956
18:10:34|2.0962
18:10:34|2.0962
18:10:35|2.0947
18:10:38|2.0947
18:10:39|2.0942
18:10:40|2.0944
18:10:41|2.0944
18:10:42|2.0959
18:10:42|2.0969
18:10:44|2.0966
18:10:44|2.0966
18:10:45|2.0976
18:10:46|2.0977
18:10:48|2.0962
18:10:49|2.096
18:10:50|2.096
18:10:51|2.096
18:10:52|2.0958
18:10:53|2.0951
18:10:54|2.0948
18:10:55|2.0946
18:10:56|2.0948
18:10:57|2.0948
18:10:58|2.0948
18:10:59|2.0948
18:11:00|2.0941
18:11:01|2.0928
18:11:02|2.0946
18:11:03|2.0969
18:11:05|2.0952
18:11:06|2.0965
18:11:06|2.0977
18:11:07|2.0969
18:11:08|2.0985
18:11:10|2.098
18:11:11|2.0977
18:11:12|2.0997
18:11:14|2.0974
18:11:16|2.0962
18:11:17|2.0959
18:11:19|2.0979
18:11:19|2.0962
18:11:20|2.0961
18:11:22|2.0948
18:11:23|2.095
18:11:24|2.0967
18:11:25|2.0952
18:11:26|2.0936
18:11:27|2.0936
18:11:28|2.0927
18:11:28|2.0929
18:11:29|2.0927
18:11:32|2.0919
18:11:33|2.0923
18:11:34|2.0923
18:11:35|2.0922
18:11:35|2.0926
18:11:37|2.0923
18:11:38|2.0927
18:11:39|2.0927
18:11:40|2.0927
18:11:41|2.0934
18:11:42|2.094
18:11:43|2.0926
18:11:44|2.0927
18:11:45|2.0916
18:11:46|2.0912
18:11:47|2.0915
18:11:48|2.0915
18:11:49|2.0915
18:11:50|2.0913
18:11:51|2.0909
18:11:52|2.0901
18:11:53|2.0909
18:11:54|2.0906
18:11:55|2.09
18:11:56|2.0905
18:11:57|2.0901
18:11:59|2.0897
18:11:59|2.09
18:12:00|2.09
18:12:02|2.09
18:12:02|2.09
18:12:04|2.09
18:12:04|2.0893
18:12:06|2.0894
18:12:06|2.0887
18:12:08|2.089
18:12:08|2.089
18:12:09|2.0875
18:12:10|2.0879
18:12:11|2.0883
18:12:12|2.0876
18:12:14|2.087
18:12:16|2.0877
18:12:18|2.0888
18:12:19|2.0896
18:12:21|2.0903
18:12:21|2.0901
18:12:23|2.0891
18:12:23|2.0886
18:12:25|2.0892
18:12:25|2.0877
18:12:26|2.0887
18:12:27|2.0887
18:12:28|2.0887
18:12:29|2.0897
18:12:31|2.0902
18:12:32|2.0878
18:12:33|2.0879
18:12:34|2.088
18:12:35|2.0873
18:12:36|2.0879
18:12:37|2.0882
18:12:38|2.0892
18:12:39|2.0901
18:12:40|2.0901
18:12:41|2.0906
18:12:42|2.0897
18:12:44|2.0891
18:12:44|2.0896
18:12:46|2.0906
18:12:47|2.0896
18:12:48|2.0893
18:12:49|2.0891
18:12:50|2.0897
18:12:51|2.0901
18:12:52|2.0902
18:12:53|2.0904
18:12:54|2.0909
18:12:55|2.0909
18:12:56|2.0919
18:12:57|2.0914
18:12:58|2.0906
18:12:59|2.0905
18:13:00|2.0893
18:13:01|2.0887
18:13:03|2.0882
18:13:03|2.0893
18:13:04|2.0886
18:13:06|2.0878
18:13:06|2.0869
18:13:08|2.0868
18:13:08|2.0887
18:13:09|2.0885
18:13:10|2.0872
18:13:12|2.0867
18:13:12|2.0869
18:13:13|2.0857
18:13:15|2.0852
18:13:16|2.0864
18:13:17|2.0864
18:13:18|2.0864
18:13:19|2.0871
18:13:21|2.086
18:13:22|2.086
18:13:23|2.086
18:13:24|2.086
18:13:25|2.087
18:13:26|2.087
18:13:27|2.087
18:13:28|2.087
18:13:29|2.0884
18:13:30|2.088
18:13:31|2.0898
18:13:33|2.0898
18:13:34|2.0898
18:13:34|2.0902
18:13:36|2.0909
18:13:37|2.091
18:13:37|2.09
18:13:39|2.0902
18:13:40|2.0891
18:13:41|2.0891
18:13:43|2.089
18:13:44|2.0883
18:13:45|2.0883
18:13:46|2.0877
18:13:47|2.0879
18:13:48|2.0875
18:13:49|2.0868
18:13:50|2.0864
18:13:51|2.0863
18:13:53|2.0867
18:13:54|2.0845
18:13:55|2.0842
18:13:55|2.0859
18:13:56|2.0857
18:13:57|2.0857
18:13:58|2.0862
18:13:59|2.0873
18:14:00|2.0873
18:14:01|2.0877
18:14:02|2.0877
18:14:04|2.0877
18:14:04|2.0873
18:14:05|2.0887
18:14:06|2.0887
18:14:07|2.0897
18:14:08|2.0901
18:14:09|2.0896
18:14:10|2.0886
18:14:11|2.088
18:14:12|2.0874
18:14:14|2.0872
18:14:16|2.0875
18:14:17|2.0871
18:14:18|2.0887
18:14:19|2.0887
18:14:20|2.0876
18:14:21|2.0865
18:14:22|2.0868
18:14:23|2.0873
18:14:24|2.0873
18:14:25|2.0875
18:14:26|2.0875
18:14:27|2.0875
18:14:28|2.0872
18:14:29|2.0872
18:14:31|2.0867
18:14:31|2.0861
18:14:33|2.0865
18:14:34|2.0874
18:14:34|2.0854
18:14:35|2.085
18:14:36|2.0831
18:14:38|2.083
18:14:39|2.0818
18:14:39|2.0819
18:14:40|2.0825
18:14:42|2.0825
18:14:43|2.0827
18:14:44|2.0827
18:14:46|2.0824
18:14:47|2.0817
18:14:47|2.0831
18:14:48|2.0832
18:14:49|2.0817
18:14:50|2.0831
18:14:51|2.0831
18:14:53|2.0831
18:14:54|2.0833
18:14:55|2.0834
18:14:55|2.0829
18:14:57|2.0835
18:14:57|2.0837
18:14:58|2.0835
18:14:59|2.0834
18:15:01|2.0828
18:15:01|2.0834
18:15:02|2.0822
18:15:04|2.081
18:15:05|2.0823
18:15:06|2.0823
18:15:06|2.0813
18:15:08|2.082
18:15:08|2.082
18:15:09|2.0815
18:15:11|2.0826
18:15:11|2.0826
18:15:12|2.0821
18:15:13|2.0795
18:15:15|2.0801
18:15:17|2.0756
18:15:18|2.0743
18:15:18|2.0744
18:15:20|2.0745
18:15:21|2.0732
18:15:22|2.0693
18:15:24|2.0706
18:15:25|2.071
18:15:25|2.0721
18:15:27|2.0724
18:15:28|2.072
18:15:29|2.0716
18:15:30|2.0709
18:15:31|2.0713
18:15:31|2.0713
18:15:33|2.0713
18:15:34|2.0713
18:15:35|2.0713
18:15:35|2.0713
18:15:37|2.0721
18:15:38|2.0721
18:15:39|2.0713
18:15:40|2.0715
18:15:41|2.0715
18:15:42|2.0718
18:15:43|2.0719
18:15:44|2.0717
18:15:45|2.0717
18:15:46|2.0714
18:15:48|2.0699
18:15:48|2.0697
18:15:50|2.0693
18:15:50|2.0694
18:15:51|2.0691
18:15:53|2.0683
18:15:55|2.0681
18:15:55|2.0689
18:15:56|2.0693
18:15:57|2.0698
18:15:58|2.0693
18:16:00|2.0691
18:16:01|2.0696
18:16:02|2.0685
18:16:03|2.0693
18:16:04|2.0674
18:16:04|2.0674
18:16:06|2.0714
18:16:06|2.0713
18:16:08|2.0712
18:16:09|2.0706
18:16:10|2.0698
18:16:10|2.0694
18:16:12|2.0707
18:16:13|2.0719
18:16:13|2.0725
18:16:15|2.0722
18:16:16|2.0701
18:16:18|2.0691
18:16:18|2.0686
18:16:20|2.0676
18:16:21|2.0685
18:16:22|2.0685
18:16:23|2.0685
18:16:24|2.0681
18:16:26|2.0681
18:16:27|2.0692
18:16:28|2.0688
18:16:28|2.0688
18:16:30|2.069
18:16:30|2.0695
18:16:31|2.0691
18:16:33|2.0683
18:16:33|2.0668
18:16:34|2.0671
18:16:36|2.0667
18:16:37|2.0678
18:16:37|2.0666
18:16:38|2.0685
18:16:40|2.0667
18:16:40|2.0667
18:16:42|2.067
18:16:43|2.0661
18:16:44|2.0685
18:16:45|2.0683
18:16:46|2.067
18:16:46|2.0668
18:16:48|2.0667
18:16:49|2.0658
18:16:50|2.0648
18:16:51|2.0652
18:16:52|2.0649
18:16:53|2.0661
18:16:54|2.0652
18:16:55|2.0652
18:16:56|2.0651
18:16:57|2.0653
18:16:58|2.0653
18:16:59|2.0657
18:17:00|2.0662
18:17:01|2.0647
18:17:03|2.0669
18:17:03|2.0672
18:17:04|2.0659
18:17:06|2.0655
18:17:06|2.0658
18:17:08|2.0664
18:17:08|2.0663
18:17:10|2.0666
18:17:10|2.0665
18:17:12|2.0681
18:17:12|2.0661
18:17:14|2.0655
18:17:14|2.0644
18:17:15|2.0635
18:17:16|2.0644
18:17:18|2.0636
18:17:20|2.0639
18:17:22|2.0638
18:17:23|2.0626
18:17:23|2.0626
18:17:25|2.0635
18:17:26|2.064
18:17:27|2.0631
18:17:29|2.0627
18:17:30|2.0624
18:17:30|2.0627
18:17:32|2.0655
18:17:32|2.0649
18:17:34|2.0631
18:17:35|2.0617
18:17:36|2.0607
18:17:37|2.0614
18:17:38|2.0619
18:17:39|2.0612
18:17:40|2.0583
18:17:42|2.0569
18:17:43|2.0574
18:17:43|2.055
18:17:44|2.0563
18:17:45|2.0575
18:17:47|2.0528
18:17:47|2.056
18:17:49|2.0543
18:17:49|2.0534
18:17:51|2.0554
18:17:52|2.0553
18:17:53|2.0547
18:17:54|2.0545
18:17:56|2.0527
18:17:56|2.0497
18:17:58|2.047
18:17:59|2.0555
18:17:59|2.0535
18:18:00|2.0517
18:18:02|2.0521
18:18:02|2.0525
18:18:04|2.0536
18:18:04|2.0535
18:18:05|2.0516
18:18:06|2.0513
18:18:07|2.053
18:18:08|2.0551
18:18:10|2.057
18:18:10|2.0548
18:18:12|2.0558
18:18:13|2.0539
18:18:13|2.0528
18:18:15|2.0533
18:18:16|2.0561
18:18:17|2.0557
18:18:18|2.0541
18:18:19|2.0526
18:18:21|2.0536
18:18:22|2.0542
18:18:23|2.0566
18:18:23|2.0579
18:18:25|2.0565
18:18:26|2.0614
18:18:28|2.0612
18:18:28|2.0623
18:18:29|2.0641
18:18:30|2.0612
18:18:31|2.0616
18:18:33|2.0615
18:18:34|2.0587
18:18:35|2.0589
18:18:36|2.0585
18:18:37|2.0576
18:18:38|2.0582
18:18:38|2.0586
18:18:40|2.0588
18:18:40|2.0561
18:18:42|2.0561
18:18:43|2.0561
18:18:44|2.0545
18:18:45|2.0555
18:18:46|2.0558
18:18:47|2.0569
18:18:48|2.0556
18:18:49|2.055
18:18:50|2.0564
18:18:51|2.0577
18:18:52|2.0587
18:18:53|2.0607
18:18:54|2.0599
18:18:55|2.0606
18:18:56|2.0607
18:18:57|2.0629
18:18:58|2.0636
18:18:59|2.0637
18:19:00|2.0658
18:19:01|2.0663
18:19:02|2.0678
18:19:03|2.0695
18:19:04|2.0697
18:19:05|2.0711
18:19:07|2.0698
18:19:08|2.0712
18:19:08|2.072
18:19:09|2.0728
18:19:10|2.0729
18:19:11|2.0722
18:19:12|2.0717
18:19:13|2.0702
18:19:14|2.0702
18:19:15|2.0689
18:19:17|2.0676
18:19:17|2.0694
18:19:19|2.0685
18:19:19|2.0686
18:19:21|2.0703
18:19:23|2.0697
18:19:24|2.0707
18:19:26|2.0704
18:19:27|2.0688
18:19:28|2.0689
18:19:29|2.0694
18:19:30|2.0704
18:19:30|2.0704
18:19:32|2.0686
18:19:33|2.0692
18:19:34|2.0704
18:19:34|2.0684
18:19:36|2.0678
18:19:37|2.0665
18:19:39|2.0667
18:19:39|2.0661
18:19:40|2.0668
18:19:42|2.0658
18:19:43|2.0655
18:19:44|2.0644
18:19:45|2.0658
18:19:46|2.0659
18:19:47|2.0662
18:19:48|2.0655
18:19:49|2.0676
18:19:50|2.0672
18:19:51|2.0667
18:19:52|2.0663
18:19:53|2.0678
18:19:54|2.0678
18:19:55|2.0682
18:19:56|2.0683
18:19:57|2.07
18:19:59|2.07
18:19:59|2.07
18:20:01|2.0715
18:20:01|2.0715
18:20:03|2.0726
18:20:04|2.0724
18:20:05|2.0717
18:20:06|2.0739
18:20:06|2.0744
18:20:08|2.0743
18:20:09|2.0755
18:20:10|2.0756
18:20:11|2.0737
18:20:11|2.0723
18:20:12|2.0712
18:20:14|2.0703
18:20:15|2.0703
18:20:16|2.0678
18:20:17|2.0685
18:20:18|2.0685
18:20:19|2.0677
18:20:20|2.0685
18:20:21|2.069
18:20:22|2.0678
18:20:23|2.0667
18:20:25|2.0666
18:20:25|2.0666
18:20:27|2.0672
18:20:28|2.0673
18:20:29|2.0694
18:20:31|2.0679
18:20:31|2.0679
18:20:33|2.0689
18:20:34|2.0683
18:20:35|2.0693
18:20:36|2.0662
18:20:37|2.066
18:20:37|2.0692
18:20:38|2.0684
18:20:40|2.0669
18:20:41|2.0687
18:20:42|2.0691
18:20:43|2.0687
18:20:44|2.0687
18:20:44|2.0686
18:20:46|2.0686
18:20:47|2.0675
18:20:48|2.0688
18:20:49|2.0697
18:20:49|2.0698
18:20:51|2.0706
18:20:51|2.071
18:20:52|2.0707
18:20:53|2.0693
18:20:54|2.0689
18:20:56|2.068
18:20:56|2.0698
18:20:58|2.0698
18:20:59|2.0675
18:21:00|2.0679
18:21:02|2.0682
18:21:03|2.0699
18:21:03|2.0698
18:21:04|2.0693
18:21:05|2.0689
18:21:06|2.069
18:21:08|2.0696
18:21:08|2.07
18:21:09|2.0681
18:21:10|2.0677
18:21:11|2.0676
18:21:12|2.0683
18:21:13|2.0698
18:21:14|2.0705
18:21:15|2.0685
18:21:17|2.0676
18:21:17|2.0679
18:21:18|2.0659
18:21:20|2.0663
18:21:20|2.0663
18:21:22|2.066
18:21:24|2.0667
18:21:25|2.0657
18:21:26|2.0655
18:21:27|2.0628
18:21:28|2.0623
18:21:28|2.0633
18:21:30|2.0632
18:21:30|2.0604
18:21:32|2.0619
18:21:33|2.061
18:21:35|2.061
18:21:35|2.0611
18:21:36|2.0613
18:21:37|2.0618
18:21:39|2.063
18:21:40|2.0623
18:21:40|2.0619
18:21:42|2.0592
18:21:42|2.0599
18:21:44|2.0601
18:21:45|2.061
18:21:46|2.0616
18:21:47|2.062
18:21:48|2.0614
18:21:49|2.0614
18:21:51|2.0612
18:21:51|2.0616
18:21:53|2.0623
18:21:54|2.0626
18:21:55|2.0625
18:21:57|2.0629
18:21:58|2.0611
18:21:59|2.0607
18:22:00|2.0603
18:22:01|2.0598
18:22:02|2.0591
18:22:03|2.06
18:22:04|2.0608
18:22:05|2.06
18:22:06|2.0591
18:22:07|2.0583
18:22:08|2.0569
18:22:09|2.0564
18:22:11|2.0546
18:22:11|2.055
18:22:12|2.0544
18:22:14|2.054
18:22:15|2.0548
18:22:15|2.0554
18:22:16|2.0554
18:22:17|2.0568
18:22:18|2.058
18:22:19|2.0581
18:22:20|2.0596
18:22:22|2.0605
18:22:23|2.0606
18:22:25|2.0619
18:22:26|2.0627
18:22:27|2.0625
18:22:28|2.0618
18:22:29|2.0628
18:22:30|2.0611
18:22:31|2.0599
18:22:33|2.0593
18:22:33|2.0583
18:22:34|2.0595
18:22:35|2.0598
18:22:37|2.0612
18:22:38|2.0618
18:22:39|2.0603
18:22:39|2.0613
18:22:41|2.0619
18:22:41|2.0598
18:22:43|2.0622
18:22:44|2.0628
18:22:45|2.0619
18:22:46|2.0623
18:22:47|2.0622
18:22:48|2.0626
18:22:50|2.0628
18:22:50|2.0605
18:22:51|2.0598
18:22:52|2.0587
18:22:53|2.0586
18:22:54|2.059
18:22:56|2.059
18:22:57|2.059
18:22:57|2.0576
18:22:58|2.0586
18:23:00|2.0586
18:23:01|2.058
18:23:02|2.0561
18:23:02|2.0554
18:23:04|2.0535
18:23:06|2.0528
18:23:06|2.0524
18:23:08|2.0528
18:23:09|2.052
18:23:09|2.052
18:23:11|2.0521
18:23:12|2.0528
18:23:13|2.0539
18:23:14|2.0533
18:23:15|2.0518
18:23:17|2.0524
18:23:17|2.0542
18:23:18|2.052
18:23:19|2.051
18:23:20|2.0525
18:23:21|2.0537
18:23:23|2.051
18:23:23|2.05
18:23:25|2.0507
18:23:26|2.0508
18:23:27|2.0496
18:23:29|2.05
18:23:29|2.0494
18:23:31|2.0486
18:23:31|2.0495
18:23:32|2.049
18:23:35|2.0502
18:23:36|2.0494
18:23:37|2.0488
18:23:38|2.0485
18:23:38|2.0491
18:23:40|2.0485
18:23:41|2.048
18:23:42|2.0474
18:23:43|2.05
18:23:44|2.0513
18:23:46|2.0524
18:23:47|2.0536
18:23:48|2.052
18:23:48|2.0527
18:23:49|2.0513
18:23:51|2.0515
18:23:51|2.0528
18:23:53|2.0528
18:23:54|2.0528
18:23:55|2.0528
18:23:55|2.0539
18:23:57|2.054
18:23:57|2.054
18:23:59|2.0516
18:24:00|2.0514
18:24:01|2.0503
18:24:02|2.0509
18:24:03|2.0529
18:24:04|2.052
18:24:05|2.0535
18:24:06|2.0539
18:24:07|2.0536
18:24:08|2.0544
18:24:10|2.053
18:24:10|2.0519
18:24:12|2.0506
18:24:12|2.0505
18:24:14|2.0507
18:24:15|2.0518
18:24:16|2.0524
18:24:17|2.0536
18:24:18|2.0524
18:24:19|2.0519
18:24:20|2.0521
18:24:21|2.0529
18:24:22|2.0531
18:24:23|2.0531
18:24:24|2.0527
18:24:25|2.0544
18:24:27|2.0571
18:24:28|2.056
18:24:29|2.0564
18:24:30|2.0582
18:24:31|2.0578
18:24:33|2.0587
18:24:34|2.0571
18:24:35|2.0553
18:24:35|2.0554
18:24:37|2.0537
18:24:38|2.0547
18:24:39|2.0526
18:24:40|2.0533
18:24:41|2.0508
18:24:42|2.0508
18:24:43|2.052
18:24:44|2.052
18:24:45|2.052
18:24:46|2.0522
18:24:47|2.0506
18:24:48|2.0517
18:24:50|2.052
18:24:50|2.0522
18:24:51|2.0522
18:24:53|2.0529
18:24:54|2.0539
18:24:55|2.0527
18:24:56|2.0527
18:24:57|2.0526
18:24:57|2.0513
18:24:59|2.0514
18:25:01|2.0506
18:25:01|2.0491
18:25:02|2.0508
18:25:04|2.0508
18:25:05|2.0522
18:25:06|2.053
18:25:07|2.053
18:25:08|2.0497
18:25:09|2.0494
18:25:10|2.0489
18:25:11|2.0489
18:25:12|2.047
18:25:13|2.0475
18:25:14|2.0476
18:25:15|2.0469
18:25:16|2.0477
18:25:18|2.0472
18:25:18|2.0471
18:25:19|2.0471
18:25:20|2.0465
18:25:22|2.0468
18:25:23|2.0459
18:25:23|2.0441
18:25:24|2.0455
18:25:25|2.046
18:25:27|2.0448
18:25:29|2.0454
18:25:30|2.0437
18:25:32|2.0432
18:25:32|2.0433
18:25:34|2.0425
18:25:34|2.0431
18:25:35|2.0446
18:25:37|2.0426
18:25:38|2.0429
18:25:39|2.0455
18:25:40|2.046
18:25:42|2.0451
18:25:42|2.046
18:25:43|2.0457
18:25:44|2.0453
18:25:46|2.0449
18:25:46|2.045
18:25:47|2.0441
18:25:48|2.0446
18:25:49|2.046
18:25:51|2.0437
18:25:52|2.046
18:25:53|2.0462
18:25:54|2.0465
18:25:55|2.0446
18:25:56|2.0494
18:25:57|2.0501
18:25:58|2.0511
18:25:59|2.0509
18:26:00|2.0509
18:26:01|2.0493
18:26:03|2.0475
18:26:03|2.0485
18:26:04|2.0465
18:26:05|2.0447
18:26:06|2.0438
18:26:08|2.0442
18:26:09|2.0433
18:26:10|2.0435
18:26:11|2.0423
18:26:12|2.0412
18:26:13|2.0439
18:26:14|2.0442
18:26:15|2.0436
18:26:16|2.0435
18:26:17|2.0434
18:26:18|2.0438
18:26:19|2.0445
18:26:20|2.0463
18:26:21|2.0473
18:26:22|2.0459
18:26:23|2.0472
18:26:24|2.0492
18:26:26|2.0473
18:26:27|2.0458
18:26:28|2.0449
18:26:30|2.0467
18:26:31|2.0488
18:26:33|2.0505
18:26:34|2.0508
18:26:35|2.0503
18:26:35|2.0495
18:26:37|2.0482
18:26:38|2.0512
18:26:39|2.0519
18:26:40|2.0524
18:26:41|2.0534
18:26:43|2.0544
18:26:44|2.0555
18:26:45|2.0541
18:26:45|2.057
18:26:47|2.0576
18:26:47|2.0578
18:26:49|2.0575
18:26:49|2.0571
18:26:50|2.0578
18:26:51|2.0577
18:26:53|2.0554
18:26:54|2.0574
18:26:54|2.0582
18:26:56|2.0582
18:26:57|2.0563
18:26:57|2.0581
18:26:58|2.0561
18:26:59|2.0555
18:27:01|2.0548
18:27:02|2.0552
18:27:03|2.057
18:27:04|2.0591
18:27:05|2.0596
18:27:06|2.0616
18:27:07|2.0604
18:27:08|2.0598
18:27:09|2.0627
18:27:10|2.0639
18:27:12|2.0623
18:27:12|2.0617
18:27:13|2.0636
18:27:15|2.0635
18:27:16|2.0639
18:27:16|2.0634
18:27:17|2.0646
18:27:19|2.0654
18:27:20|2.0667
18:27:21|2.0684
18:27:22|2.0682
18:27:23|2.0682
18:27:23|2.0675
18:27:25|2.0671
18:27:25|2.0655
18:27:26|2.0662
18:27:27|2.0656
18:27:30|2.0645
18:27:31|2.0632
18:27:32|2.0632
18:27:33|2.0634
18:27:34|2.0646
18:27:35|2.0631
18:27:36|2.0631
18:27:37|2.0614
18:27:38|2.0606
18:27:39|2.06
18:27:40|2.0591
18:27:41|2.06
18:27:43|2.0595
18:27:43|2.0602
18:27:44|2.0602
18:27:45|2.0621
18:27:47|2.0621
18:27:48|2.0621
18:27:48|2.0626
18:27:50|2.0626
18:27:51|2.0638
18:27:51|2.0637
18:27:53|2.0631
18:27:54|2.0635
18:27:55|2.064
18:27:56|2.064
18:27:57|2.0646
18:27:58|2.0639
18:27:59|2.0626
18:28:00|2.0622
18:28:01|2.0634
18:28:02|2.0628
18:28:03|2.0641
18:28:05|2.0623
18:28:06|2.0638
18:28:07|2.0633
18:28:08|2.0633
18:28:09|2.0625
18:28:10|2.0657
18:28:11|2.0657
18:28:12|2.066
18:28:13|2.0653
18:28:14|2.0651
18:28:15|2.0638
18:28:16|2.0646
18:28:18|2.0644
18:28:18|2.0653
18:28:19|2.0653
18:28:21|2.0653
18:28:21|2.0632
18:28:22|2.0629
18:28:23|2.0619
18:28:24|2.0605
18:28:25|2.0603
18:28:26|2.061
18:28:27|2.061
18:28:29|2.0611
18:28:31|2.0609
18:28:32|2.0609
18:28:33|2.0605
18:28:34|2.0612
18:28:35|2.062
18:28:36|2.0603
18:28:38|2.0609
18:28:39|2.062
18:28:39|2.0599
18:28:41|2.0604
18:28:42|2.0583
18:28:42|2.0603
18:28:44|2.0616
18:28:45|2.0616
18:28:46|2.0626
18:28:47|2.0629
18:28:49|2.0618
18:28:49|2.062
18:28:51|2.0636
18:28:52|2.0615
18:28:53|2.0615
18:28:54|2.0615
18:28:55|2.063
18:28:55|2.063
18:28:58|2.0641
18:28:59|2.0639
18:28:59|2.0625
18:29:00|2.064
18:29:02|2.0638
18:29:03|2.0654
18:29:03|2.0641
18:29:04|2.0641
18:29:05|2.0658
18:29:07|2.0668
18:29:08|2.0641
18:29:09|2.0636
18:29:10|2.0631
18:29:11|2.0621
18:29:12|2.0606
18:29:13|2.0617
18:29:15|2.0617
18:29:15|2.0615
18:29:16|2.0607
18:29:17|2.0611
18:29:18|2.0611
18:29:20|2.0605
18:29:20|2.0599
18:29:21|2.0593
18:29:22|2.0593
18:29:24|2.0606
18:29:24|2.062
18:29:25|2.0611
18:29:27|2.0612
18:29:28|2.0617
18:29:28|2.062
18:29:29|2.062
18:29:31|2.0599
18:29:32|2.0613
18:29:34|2.0616
18:29:35|2.0621
18:29:35|2.0614
18:29:37|2.0603
18:29:38|2.0603
18:29:39|2.0603
18:29:40|2.0608
18:29:41|2.0591
18:29:43|2.0598
18:29:43|2.0597
18:29:45|2.0605
18:29:46|2.0596
18:29:47|2.0594
18:29:48|2.0594
18:29:49|2.0588
18:29:50|2.0594
18:29:51|2.0606
18:29:52|2.0614
18:29:53|2.0614
18:29:55|2.0633
18:29:55|2.0633
18:29:57|2.0633
18:29:58|2.0644
18:29:59|2.0644
18:30:00|2.0641
18:30:01|2.0637
18:30:02|2.0629
18:30:04|2.0636
18:30:04|2.0644
18:30:05|2.0631
18:30:06|2.0635
18:30:08|2.0622
18:30:09|2.0631
18:30:09|2.0634
18:30:11|2.0634
18:30:12|2.0641
18:30:13|2.0641
18:30:14|2.0649
18:30:15|2.0658
18:30:16|2.0653
18:30:17|2.0648
18:30:18|2.064
18:30:19|2.065
18:30:20|2.065
18:30:21|2.0663
18:30:22|2.0664
18:30:23|2.0665
18:30:25|2.0668
18:30:25|2.0696
18:30:26|2.0706
18:30:27|2.0712
18:30:29|2.0712
18:30:29|2.0708
18:30:30|2.0716
18:30:32|2.0723
18:30:33|2.0728
18:30:35|2.0731
18:30:35|2.0725
18:30:36|2.072
18:30:38|2.0709
18:30:39|2.0695
18:30:39|2.0688
18:30:40|2.0688
18:30:43|2.0688
18:30:43|2.069
18:30:45|2.0693
18:30:45|2.0693
18:30:47|2.0672
18:30:47|2.0665
18:30:49|2.0685
18:30:50|2.0688
18:30:51|2.0684
18:30:52|2.07
18:30:53|2.071
18:30:54|2.0717
18:30:55|2.0703
18:30:56|2.0699
18:30:57|2.0716
18:30:58|2.0713
18:30:59|2.0701
18:31:01|2.0707
18:31:02|2.0706
18:31:02|2.0703
18:31:04|2.0672
18:31:05|2.0674
18:31:06|2.0665
18:31:07|2.0653
18:31:08|2.0647
18:31:09|2.0647
18:31:10|2.0635
18:31:12|2.0629
18:31:12|2.0634
18:31:13|2.0645
18:31:14|2.0659
18:31:15|2.0653
18:31:16|2.0659
18:31:17|2.0643
18:31:18|2.0643
18:31:19|2.0641
18:31:20|2.0629
18:31:21|2.0629
18:31:23|2.0619
18:31:23|2.0609
18:31:24|2.0609
18:31:26|2.0602
18:31:26|2.0604
18:31:27|2.0587
18:31:28|2.0624
18:31:29|2.0609
18:31:30|2.0613
18:31:31|2.061
18:31:32|2.061
18:31:34|2.0605
18:31:36|2.058
18:31:36|2.0593
18:31:37|2.0593
18:31:39|2.0581
18:31:40|2.0563
18:31:41|2.0572
18:31:42|2.0569
18:31:43|2.0554
18:31:44|2.0557
18:31:45|2.0556
18:31:46|2.0556
18:31:47|2.0548
18:31:48|2.0545
18:31:49|2.0549
18:31:50|2.0532
18:31:51|2.0532
18:31:52|2.0531
18:31:53|2.0531
18:31:54|2.0531
18:31:55|2.0531
18:31:57|2.0536
18:31:57|2.0542
18:31:58|2.0539
18:32:00|2.0549
18:32:01|2.0549
18:32:02|2.0552
18:32:02|2.0535
18:32:03|2.0525
18:32:04|2.0517
18:32:06|2.0516
18:32:06|2.0504
18:32:07|2.0492
18:32:09|2.0489
18:32:10|2.0489
18:32:11|2.0476
18:32:11|2.0486
18:32:13|2.0481
18:32:13|2.0487
18:32:15|2.0497
18:32:16|2.0498
18:32:17|2.0499
18:32:18|2.0504
18:32:19|2.0501
18:32:19|2.0501
18:32:21|2.0497
18:32:22|2.0493
18:32:23|2.0506
18:32:24|2.051
18:32:25|2.0516
18:32:26|2.0524
18:32:27|2.0507
18:32:28|2.0502
18:32:29|2.0504
18:32:30|2.0506
18:32:31|2.0506
18:32:32|2.0516
18:32:34|2.0516
18:32:35|2.0528
18:32:36|2.0533
18:32:38|2.0528
18:32:39|2.0538
18:32:39|2.0559
18:32:40|2.0545
18:32:42|2.0563
18:32:42|2.0562
18:32:44|2.056
18:32:45|2.0564
18:32:45|2.0569
18:32:47|2.0552
18:32:47|2.0566
18:32:49|2.0576
18:32:50|2.0571
18:32:51|2.0593
18:32:52|2.0595
18:32:53|2.061
18:32:54|2.0609
18:32:55|2.0617
18:32:56|2.0608
18:32:57|2.0594
18:32:58|2.0622
18:32:59|2.063
18:33:01|2.062
18:33:01|2.0624
18:33:03|2.0652
18:33:04|2.0655
18:33:04|2.0652
18:33:06|2.0667
18:33:07|2.0677
18:33:07|2.0682
18:33:09|2.0684
18:33:09|2.0697
18:33:11|2.0697
18:33:12|2.0693
18:33:13|2.0692
18:33:14|2.0669
18:33:15|2.0684
18:33:16|2.0661
18:33:17|2.0652
18:33:18|2.0635
18:33:19|2.064
18:33:20|2.0646
18:33:21|2.065
18:33:22|2.0641
18:33:23|2.0659
18:33:24|2.0662
18:33:26|2.0667
18:33:26|2.0663
18:33:27|2.0663
18:33:29|2.0668
18:33:29|2.0668
18:33:31|2.0659
18:33:31|2.0659
18:33:32|2.0659
18:33:33|2.0659
18:33:34|2.0659
18:33:36|2.0672
18:33:37|2.0665
18:33:38|2.0665
18:33:39|2.0658
18:33:40|2.0654
18:33:41|2.0654
18:33:42|2.0645
18:33:43|2.0649
18:33:44|2.0649
18:33:45|2.0645
18:33:46|2.0635
18:33:47|2.0635
18:33:48|2.0632
18:33:49|2.0632
18:33:51|2.0635
18:33:51|2.065
18:33:53|2.065
18:33:53|2.0649
18:33:55|2.0643
18:33:56|2.0642
18:33:57|2.064
18:33:58|2.0638
18:33:59|2.0638
18:34:01|2.0634
18:34:01|2.0648
18:34:02|2.0631
18:34:03|2.062
18:34:05|2.0632
18:34:05|2.0613
18:34:07|2.061
18:34:08|2.0602
18:34:08|2.0622
18:34:10|2.0618
18:34:11|2.0626
18:34:12|2.0625
18:34:13|2.0611
18:34:13|2.0624
18:34:14|2.0624
18:34:16|2.0616
18:34:16|2.0601
18:34:18|2.0601
18:34:19|2.0584
18:34:20|2.0588
18:34:21|2.0588
18:34:22|2.06
18:34:24|2.0587
18:34:25|2.0594
18:34:25|2.0602
18:34:26|2.0606
18:34:27|2.0599
18:34:28|2.0595
18:34:29|2.0595
18:34:30|2.0599
18:34:31|2.0599
18:34:32|2.0591
18:34:33|2.061
18:34:34|2.0637
18:34:36|2.0626
18:34:38|2.0616
18:34:39|2.0616
18:34:40|2.0629
18:34:40|2.0634
18:34:42|2.064
18:34:43|2.0638
18:34:45|2.0644
18:34:46|2.0633
18:34:47|2.0627
18:34:48|2.0621
18:34:49|2.0629
18:34:51|2.0627
18:34:51|2.0635
18:34:52|2.0619
18:34:54|2.0623
18:34:54|2.0611
18:34:55|2.0595
18:34:57|2.0595
18:34:57|2.0595
18:34:58|2.0584
18:34:59|2.0578
18:35:01|2.0583
18:35:02|2.059
18:35:03|2.0587
18:35:04|2.0587
18:35:06|2.061
18:35:06|2.0624
18:35:07|2.0624
18:35:09|2.0617
18:35:10|2.0615
18:35:10|2.0625
18:35:11|2.0625
18:35:12|2.0625
18:35:14|2.0632
18:35:15|2.0645
18:35:16|2.0649
18:35:17|2.066
18:35:18|2.0672
18:35:19|2.0663
18:35:20|2.0661
18:35:21|2.0653
18:35:22|2.0643
18:35:23|2.0624
18:35:24|2.0624
18:35:25|2.0628
18:35:27|2.0613
18:35:28|2.062
18:35:29|2.063
18:35:30|2.0631
18:35:31|2.0631
18:35:31|2.0639
18:35:33|2.0632
18:35:33|2.0648
18:35:34|2.0648
18:35:37|2.0637
18:35:38|2.0661
18:35:39|2.0666
18:35:40|2.0668
18:35:41|2.0675
18:35:42|2.0672
18:35:44|2.0662
18:35:45|2.0652
18:35:45|2.0652
18:35:46|2.0645
18:35:47|2.0641
18:35:49|2.0654
18:35:50|2.0657
18:35:50|2.0657
18:35:52|2.0641
18:35:52|2.0632
18:35:54|2.0639
18:35:55|2.0639
18:35:56|2.0627
18:35:57|2.0627
18:35:57|2.0627
18:35:58|2.0622
18:36:00|2.0625
18:36:01|2.063
18:36:02|2.064
18:36:03|2.0642
18:36:04|2.0631
18:36:05|2.0635
18:36:06|2.064
18:36:07|2.0652
18:36:08|2.0652
18:36:10|2.0639
18:36:10|2.0639
18:36:12|2.0635
18:36:13|2.0635
18:36:14|2.0628
18:36:15|2.0615
18:36:16|2.0611
18:36:17|2.0609
18:36:18|2.0609
18:36:19|2.0609
18:36:20|2.0592
18:36:21|2.0596
18:36:22|2.059
18:36:23|2.059
18:36:24|2.0585
18:36:25|2.0585
18:36:26|2.058
18:36:27|2.058
18:36:28|2.0562
18:36:29|2.0579
18:36:30|2.0586
18:36:31|2.0586
18:36:33|2.0592
18:36:34|2.0588
18:36:34|2.0587
18:36:35|2.0589
18:36:36|2.058
18:36:38|2.0585
18:36:38|2.058
18:36:40|2.0575
18:36:42|2.0568
18:36:43|2.0568
18:36:44|2.0555
18:36:45|2.056
18:36:46|2.056
18:36:47|2.0557
18:36:48|2.0559
18:36:49|2.0574
18:36:50|2.0574
18:36:51|2.0569
18:36:52|2.0569
18:36:53|2.0569
18:36:54|2.0581
18:36:55|2.058
18:36:56|2.0579
18:36:57|2.057
18:36:58|2.0573
18:36:59|2.0573
18:37:00|2.0576
18:37:01|2.0571
18:37:02|2.0559
18:37:03|2.0561
18:37:05|2.0557
18:37:06|2.0546
18:37:07|2.0531
18:37:08|2.0536
18:37:09|2.0522
18:37:10|2.053
18:37:11|2.053
18:37:12|2.0519
18:37:13|2.053
18:37:14|2.0532
18:37:15|2.0526
18:37:16|2.0539
18:37:18|2.054
18:37:19|2.0533
18:37:20|2.0541
18:37:21|2.0527
18:37:22|2.0519
18:37:23|2.0519
18:37:24|2.0517
18:37:26|2.0519
18:37:26|2.0522
18:37:27|2.0526
18:37:29|2.0538
18:37:30|2.0537
18:37:30|2.0557
18:37:32|2.0551
18:37:32|2.0546
18:37:34|2.055
18:37:35|2.0537
18:37:36|2.0547
18:37:37|2.055
18:37:39|2.0547
18:37:40|2.057
18:37:42|2.0569
18:37:43|2.0572
18:37:43|2.0565
18:37:46|2.0573
18:37:46|2.0566
18:37:48|2.0568
18:37:48|2.0584
18:37:49|2.0592
18:37:51|2.0592
18:37:52|2.0587
18:37:53|2.0581
18:37:54|2.0567
18:37:55|2.0559
18:37:56|2.0568
18:37:57|2.0554
18:37:58|2.0542
18:37:59|2.0544
18:38:01|2.0546
18:38:01|2.0558
18:38:03|2.0541
18:38:04|2.056
18:38:04|2.0572
18:38:05|2.0582
18:38:06|2.058
18:38:08|2.0582
18:38:09|2.0581
18:38:09|2.0586
18:38:11|2.0574
18:38:12|2.0566
18:38:12|2.0575
18:38:14|2.0569
18:38:16|2.0578
18:38:17|2.0575
18:38:17|2.0574
18:38:18|2.0573
18:38:19|2.0575
18:38:20|2.0575
18:38:21|2.0578
18:38:22|2.0578
18:38:23|2.0585
18:38:24|2.0612
18:38:26|2.0595
18:38:27|2.0586
18:38:27|2.0586
18:38:28|2.0592
18:38:29|2.0592
18:38:30|2.0592
18:38:31|2.0592
18:38:32|2.0592
18:38:33|2.0592
18:38:34|2.0561
18:38:36|2.0561
18:38:36|2.0562
18:38:38|2.0562
18:38:39|2.0546
18:38:40|2.0546
18:38:42|2.055
18:38:42|2.0561
18:38:44|2.0554
18:38:45|2.0542
18:38:46|2.0542
18:38:47|2.0538
18:38:48|2.0528
18:38:50|2.0529
18:38:50|2.0533
18:38:52|2.0522
18:38:53|2.0527
18:38:54|2.0527
18:38:55|2.0515
18:38:56|2.051
18:38:58|2.0505
18:38:58|2.0502
18:38:59|2.0509
18:39:01|2.0509
18:39:02|2.05
18:39:02|2.0487
18:39:03|2.0505
18:39:05|2.0501
18:39:05|2.0485
18:39:07|2.0479
18:39:07|2.0464
18:39:09|2.0474
18:39:09|2.0459
18:39:10|2.0471
18:39:12|2.0468
18:39:13|2.0458
18:39:14|2.0456
18:39:14|2.0459
18:39:16|2.0449
18:39:17|2.0453
18:39:17|2.0455
18:39:20|2.0473
18:39:20|2.0457
18:39:22|2.0444
18:39:22|2.0445
18:39:23|2.0446
18:39:24|2.0444
18:39:25|2.044
18:39:26|2.0434
18:39:27|2.044
18:39:28|2.044
18:39:29|2.044
18:39:31|2.0444
18:39:32|2.0439
18:39:33|2.044
18:39:34|2.047
18:39:35|2.047
18:39:36|2.0468
18:39:36|2.046
18:39:38|2.046
18:39:39|2.0419
18:39:41|2.0433
18:39:41|2.0424
18:39:43|2.0415
18:39:44|2.0412
18:39:45|2.041
18:39:46|2.0403
18:39:48|2.0401
18:39:48|2.0399
18:39:50|2.0398
18:39:51|2.0424
18:39:51|2.0431
18:39:53|2.0421
18:39:54|2.042
18:39:56|2.0414
18:39:57|2.0412
18:39:58|2.0422
18:39:59|2.0422
18:40:00|2.041
18:40:01|2.0438
18:40:01|2.0443
18:40:02|2.0428
18:40:03|2.0428
18:40:04|2.0454
18:40:06|2.0457
18:40:06|2.0466
18:40:08|2.0468
18:40:08|2.0473
18:40:10|2.0478
18:40:12|2.0463
18:40:12|2.0462
18:40:14|2.0455
18:40:14|2.0445
18:40:16|2.0439
18:40:16|2.0433
18:40:18|2.0434
18:40:18|2.0434
18:40:19|2.0434
18:40:20|2.0425
18:40:21|2.043
18:40:23|2.0426
18:40:24|2.0426
18:40:25|2.0425
18:40:26|2.0429
18:40:27|2.0421
18:40:27|2.0424
18:40:28|2.0424
18:40:29|2.0425
18:40:31|2.0417
18:40:32|2.0435
18:40:32|2.0435
18:40:33|2.042
18:40:35|2.0429
18:40:36|2.0429
18:40:36|2.0425
18:40:38|2.0425
18:40:38|2.0422
18:40:40|2.0423
18:40:42|2.0438
18:40:43|2.0451
18:40:45|2.0425
18:40:45|2.0424
18:40:47|2.0403
18:40:49|2.0395
18:40:49|2.0395
18:40:50|2.0403
18:40:52|2.039
18:40:53|2.0391
18:40:54|2.0393
18:40:54|2.0393
18:40:55|2.0395
18:40:57|2.0384
18:40:58|2.0382
18:41:00|2.0391
18:41:01|2.0386
18:41:02|2.0393
18:41:03|2.0397
18:41:04|2.0404
18:41:04|2.0412
18:41:06|2.0428
18:41:06|2.0439
18:41:08|2.044
18:41:08|2.0426
18:41:09|2.0421
18:41:11|2.0421
18:41:11|2.041
18:41:12|2.0411
18:41:14|2.0423
18:41:15|2.0423
18:41:15|2.0413
18:41:17|2.0414
18:41:18|2.0402
18:41:19|2.0403
18:41:19|2.0409
18:41:21|2.0439
18:41:22|2.0437
18:41:23|2.0438
18:41:24|2.0416
18:41:24|2.0422
18:41:26|2.0422
18:41:26|2.0436
18:41:28|2.044
18:41:29|2.0425
18:41:30|2.0432
18:41:31|2.0432
18:41:32|2.0428
18:41:33|2.0419
18:41:34|2.0417
18:41:35|2.0426
18:41:37|2.0407
18:41:37|2.0394
18:41:38|2.0406
18:41:39|2.0417
18:41:40|2.0417
18:41:42|2.0409
18:41:43|2.0409
18:41:44|2.0421
18:41:45|2.0415
18:41:46|2.041
18:41:48|2.0414
18:41:49|2.0409
18:41:50|2.0409
18:41:51|2.0418
18:41:52|2.0425
18:41:53|2.043
18:41:54|2.0433
18:41:55|2.0436
18:41:56|2.0436
18:41:57|2.0436
18:41:58|2.0435
18:41:59|2.0449
18:42:00|2.0451
18:42:01|2.0461
18:42:02|2.0479
18:42:03|2.045
18:42:04|2.045
18:42:05|2.0454
18:42:07|2.0445
18:42:07|2.0445
18:42:08|2.0445
18:42:09|2.0445
18:42:10|2.0424
18:42:12|2.0424
18:42:12|2.0424
18:42:13|2.043
18:42:14|2.0412
18:42:15|2.0425
18:42:16|2.0438
18:42:18|2.0445
18:42:18|2.0443
18:42:20|2.0443
18:42:20|2.0433
18:42:21|2.0441
18:42:23|2.045
18:42:23|2.0447
18:42:25|2.047
18:42:25|2.047
18:42:27|2.047
18:42:29|2.048
18:42:29|2.0489
18:42:30|2.0487
18:42:31|2.0487
18:42:32|2.0487
18:42:33|2.0487
18:42:34|2.0501
18:42:35|2.05
18:42:37|2.0509
18:42:37|2.0509
18:42:39|2.0509
18:42:40|2.0529
18:42:41|2.053
18:42:41|2.053
18:42:44|2.0525
18:42:45|2.0511
18:42:45|2.0504
18:42:47|2.0504
18:42:48|2.0504
18:42:49|2.05
18:42:49|2.0491
18:42:51|2.0491
18:42:52|2.0485
18:42:53|2.0489
18:42:53|2.0489
18:42:55|2.0504
18:42:56|2.0502
18:42:57|2.0507
18:42:58|2.0507
18:43:00|2.0513
18:43:01|2.0518
18:43:02|2.0516
18:43:02|2.0526
18:43:04|2.0524
18:43:05|2.0524
18:43:06|2.0522
18:43:07|2.0524
18:43:08|2.0511
18:43:09|2.0511
18:43:10|2.0515
18:43:11|2.0529
18:43:13|2.0531
18:43:13|2.0534
18:43:15|2.0531
18:43:15|2.0531
18:43:16|2.053
18:43:18|2.053
18:43:19|2.0534
18:43:21|2.0534
18:43:21|2.0524
18:43:23|2.0524
18:43:24|2.0525
18:43:25|2.0525
18:43:26|2.0521
18:43:26|2.0536
18:43:28|2.0536
18:43:29|2.0536
18:43:30|2.0525
18:43:31|2.0524
18:43:32|2.0528
18:43:33|2.0528
18:43:34|2.0528
18:43:35|2.0542
18:43:36|2.0537
18:43:37|2.0537
18:43:38|2.0537
18:43:39|2.0537
18:43:41|2.0531
18:43:42|2.0535
18:43:42|2.0542
18:43:44|2.0534
18:43:45|2.0537
18:43:47|2.0526
18:43:47|2.0526
18:43:49|2.0542
18:43:51|2.0548
18:43:52|2.0548
18:43:54|2.0548
18:43:54|2.0537
18:43:56|2.0542
18:43:57|2.0536
18:43:59|2.0533
18:43:59|2.0537
18:44:01|2.0529
18:44:01|2.0528
18:44:03|2.0526
18:44:04|2.0526
18:44:04|2.0526
18:44:05|2.0527
18:44:07|2.0526
18:44:07|2.0501
18:44:08|2.0502
18:44:09|2.0502
18:44:11|2.0497
18:44:11|2.049
18:44:12|2.0483
18:44:14|2.0473
18:44:14|2.0476
18:44:16|2.0485
18:44:17|2.0491
18:44:18|2.0488
18:44:19|2.0487
18:44:20|2.0492
18:44:20|2.0475
18:44:21|2.047
18:44:23|2.0466
18:44:25|2.045
18:44:25|2.0439
18:44:27|2.0447
18:44:27|2.0448
18:44:28|2.0453
18:44:29|2.0453
18:44:31|2.0452
18:44:33|2.046
18:44:35|2.046
18:44:35|2.0497
18:44:36|2.0487
18:44:37|2.0494
18:44:38|2.0511
18:44:40|2.0516
18:44:41|2.0506
18:44:42|2.0511
18:44:42|2.0511
18:44:44|2.0511
18:44:45|2.0521
18:44:46|2.0519
18:44:47|2.0511
18:44:49|2.05
18:44:50|2.05
18:44:51|2.05
18:44:52|2.05
18:44:53|2.0539
18:44:54|2.0536
18:44:55|2.0549
18:44:56|2.0551
18:44:57|2.0551
18:44:58|2.0551
18:44:59|2.0541
18:45:00|2.0542
18:45:01|2.0551
18:45:02|2.0558
18:45:04|2.0547
18:45:05|2.0558
18:45:06|2.0551
18:45:06|2.0566
18:45:07|2.0579
18:45:08|2.0571
18:45:09|2.0586
18:45:10|2.0588
18:45:11|2.0592
18:45:12|2.0585
18:45:13|2.0573
18:45:14|2.0559
18:45:15|2.0555
18:45:16|2.0538
18:45:18|2.0527
18:45:18|2.0528
18:45:19|2.0512
18:45:20|2.0524
18:45:22|2.0525
18:45:22|2.0531
18:45:23|2.0536
18:45:24|2.051
18:45:26|2.0536
18:45:27|2.0538
18:45:28|2.0538
18:45:29|2.0523
18:45:30|2.0522
18:45:30|2.0553
18:45:32|2.0557
18:45:33|2.0557
18:45:34|2.0579
18:45:35|2.0574
18:45:36|2.0574
18:45:37|2.0561
18:45:38|2.0557
18:45:39|2.0553
18:45:40|2.0553
18:45:41|2.0555
18:45:42|2.0558
18:45:43|2.0563
18:45:44|2.0562
18:45:45|2.0562
18:45:47|2.0575
18:45:48|2.0574
18:45:49|2.0573
18:45:50|2.058
18:45:51|2.0589
18:45:53|2.0589
18:45:53|2.0583
18:45:54|2.0583
18:45:55|2.0583
18:45:57|2.0585
18:45:58|2.0583
18:45:58|2.0584
18:46:00|2.0579
18:46:01|2.057
18:46:02|2.0566
18:46:02|2.0549
18:46:04|2.0545
18:46:05|2.0537
18:46:06|2.0537
18:46:07|2.0537
18:46:08|2.0528
18:46:09|2.0534
18:46:10|2.0546
18:46:10|2.0531
18:46:12|2.0543
18:46:13|2.0553
18:46:14|2.0541
18:46:15|2.054
18:46:15|2.054
18:46:16|2.0539
18:46:18|2.0547
18:46:19|2.0555
18:46:20|2.0567
18:46:21|2.0579
18:46:22|2.0579
18:46:23|2.0579
18:46:24|2.0575
18:46:25|2.0575
18:46:26|2.0582
18:46:27|2.0611
18:46:28|2.0614
18:46:29|2.0609
18:46:30|2.0619
18:46:31|2.062
18:46:32|2.0627
18:46:33|2.0624
18:46:35|2.0623
18:46:35|2.0629
18:46:37|2.0621
18:46:37|2.0615
18:46:38|2.0616
18:46:40|2.0629
18:46:40|2.0636
18:46:41|2.0627
18:46:42|2.0627
18:46:43|2.0604
18:46:45|2.0617
18:46:45|2.0617
18:46:46|2.0613
18:46:47|2.0603
18:46:48|2.0589
18:46:50|2.0575
18:46:50|2.0571
18:46:52|2.0562
18:46:54|2.0567
18:46:55|2.0569
18:46:55|2.0567
18:46:57|2.0567
18:46:57|2.057
18:46:59|2.0566
18:47:00|2.0558
18:47:01|2.0558
18:47:02|2.0562
18:47:03|2.0592
18:47:03|2.0579
18:47:05|2.0567
18:47:06|2.0566
18:47:07|2.0544
18:47:08|2.0538
18:47:09|2.0552
18:47:10|2.0546
18:47:11|2.0532
18:47:12|2.0523
18:47:13|2.0521
18:47:14|2.0518
18:47:16|2.0524
18:47:16|2.05
18:47:18|2.0509
18:47:19|2.0529
18:47:19|2.0527
18:47:20|2.0527
18:47:21|2.0525
18:47:22|2.052
18:47:23|2.0523
18:47:25|2.0523
18:47:25|2.0529
18:47:27|2.0521
18:47:27|2.049
18:47:29|2.0491
18:47:30|2.049
18:47:31|2.0498
18:47:32|2.0503
18:47:33|2.0492
18:47:34|2.0473
18:47:35|2.0471
18:47:36|2.0473
18:47:37|2.0469
18:47:39|2.0458
18:47:40|2.0478
18:47:40|2.0474
18:47:41|2.0481
18:47:42|2.0466
18:47:43|2.0469
18:47:45|2.0463
18:47:45|2.0479
18:47:46|2.048
18:47:53|2.0467
18:47:53|2.0467
18:47:55|2.0467
18:47:55|2.0463
18:47:56|2.0454
18:47:57|2.0459
18:47:59|2.0455
18:48:00|2.0455
18:48:01|2.0462
18:48:02|2.0468
18:48:03|2.0443
18:48:04|2.0435
18:48:05|2.0428
18:48:07|2.0424
18:48:07|2.0431
18:48:08|2.0431
18:48:09|2.0421
18:48:10|2.0414
18:48:12|2.0416
18:48:12|2.0414
18:48:14|2.0409
18:48:15|2.0417
18:48:15|2.0428
18:48:16|2.042
18:48:17|2.042
18:48:19|2.0447
18:48:20|2.0451
18:48:20|2.0424
18:48:22|2.0425
18:48:23|2.0426
18:48:24|2.0437
18:48:24|2.0443
18:48:26|2.0449
18:48:27|2.0471
18:48:28|2.0472
18:48:29|2.0473
18:48:30|2.0473
18:48:31|2.0494
18:48:33|2.0465
18:48:33|2.0467
18:48:35|2.0454
18:48:36|2.0448
18:48:36|2.044
18:48:38|2.0439
18:48:38|2.0437
18:48:39|2.0435
18:48:41|2.0435
18:48:41|2.0437
18:48:42|2.0447
18:48:44|2.0447
18:48:44|2.0447
18:48:45|2.0455
18:48:47|2.0451
18:48:47|2.0447
18:48:50|2.0469
18:48:51|2.0471
18:48:53|2.0464
18:48:54|2.0473
18:48:55|2.0482
18:48:56|2.0477
18:48:57|2.0461
18:48:58|2.0465
18:49:00|2.0447
18:49:01|2.0445
18:49:02|2.0437
18:49:03|2.0454
18:49:04|2.0464
18:49:05|2.0469
18:49:06|2.0471
18:49:07|2.0469
18:49:08|2.0453
18:49:09|2.0447
18:49:10|2.0447
18:49:11|2.0444
18:49:12|2.0433
18:49:13|2.0433
18:49:14|2.0424
18:49:15|2.0424
18:49:16|2.0414
18:49:17|2.0414
18:49:18|2.0411
18:49:20|2.04
18:49:20|2.0401
18:49:21|2.0392
18:49:22|2.0409
18:49:23|2.0406
18:49:24|2.0407
18:49:25|2.0407
18:49:26|2.0403
18:49:27|2.0411
18:49:28|2.0415
18:49:30|2.0415
18:49:31|2.0408
18:49:31|2.0408
18:49:32|2.04
18:49:33|2.0425
18:49:35|2.0428
18:49:36|2.0428
18:49:36|2.043
18:49:37|2.043
18:49:39|2.0455
18:49:39|2.0445
18:49:40|2.0431
18:49:42|2.0431
18:49:42|2.044
18:49:43|2.0427
18:49:44|2.0423
18:49:46|2.0413
18:49:47|2.0409
18:49:48|2.0409
18:49:48|2.0409
18:49:50|2.0398
18:49:50|2.0401
18:49:51|2.0401
18:49:53|2.0401
18:49:54|2.0401
18:49:54|2.0392
18:49:55|2.0389
18:49:57|2.0385
18:49:58|2.0378
18:49:59|2.0378
18:50:00|2.0378
18:50:02|2.0383
18:50:02|2.0386
18:50:04|2.0391
18:50:05|2.04
18:50:06|2.0396
18:50:08|2.0381
18:50:08|2.0378
18:50:10|2.0384
18:50:10|2.0384
18:50:11|2.0383
18:50:13|2.0366
18:50:14|2.0375
18:50:15|2.0385
18:50:16|2.0383
18:50:17|2.0399
18:50:18|2.0394
18:50:19|2.0401
18:50:20|2.0409
18:50:21|2.0417
18:50:22|2.0412
18:50:23|2.0407
18:50:24|2.0414
18:50:25|2.0402
18:50:26|2.04
18:50:28|2.0418
18:50:28|2.0433
18:50:29|2.0417
18:50:30|2.0422
18:50:31|2.0422
18:50:33|2.0407
18:50:34|2.0407
18:50:35|2.0407
18:50:36|2.0407
18:50:37|2.0407
18:50:38|2.0392
18:50:39|2.0392
18:50:39|2.0392
18:50:40|2.039
18:50:41|2.0399
18:50:42|2.0379
18:50:43|2.0383
18:50:45|2.0388
18:50:45|2.0392
18:50:47|2.0392
18:50:47|2.0393
18:50:48|2.0399
18:50:49|2.0385
18:50:52|2.0401
18:50:53|2.0405
18:50:54|2.0416
18:50:54|2.0433
18:50:55|2.0433
18:50:56|2.0427
18:50:58|2.0415
18:50:59|2.0404
18:51:00|2.0402
18:51:00|2.0394
18:51:03|2.0396
18:51:03|2.038
18:51:05|2.0389
18:51:06|2.0382
18:51:06|2.038
18:51:07|2.0388
18:51:08|2.0401
18:51:09|2.0385
18:51:10|2.0365
18:51:11|2.0367
18:51:13|2.0381
18:51:14|2.0367
18:51:15|2.0367
18:51:16|2.0381
18:51:17|2.0381
18:51:18|2.0377
18:51:19|2.0373
18:51:19|2.0381
18:51:21|2.0381
18:51:22|2.0377
18:51:22|2.0349
18:51:24|2.0371
18:51:24|2.038
18:51:25|2.0367
18:51:27|2.0379
18:51:27|2.0379
18:51:29|2.0385
18:51:30|2.0365
18:51:31|2.0365
18:51:32|2.0376
18:51:32|2.0391
18:51:34|2.0401
18:51:35|2.0382
18:51:36|2.0382
18:51:37|2.0382
18:51:38|2.039
18:51:38|2.0374
18:51:40|2.0385
18:51:41|2.0383
18:51:41|2.0375
18:51:43|2.0366
18:51:44|2.0357
18:51:45|2.0349
18:51:46|2.0355
18:51:46|2.0357
18:51:48|2.0359
18:51:49|2.0363
18:51:49|2.0374
18:51:51|2.0361
18:51:53|2.0359
18:51:54|2.0375
18:51:55|2.0375
18:51:56|2.0379
18:51:57|2.0378
18:51:58|2.0384
18:52:00|2.0367
18:52:00|2.0358
18:52:02|2.0355
18:52:03|2.0375
18:52:04|2.0369
18:52:05|2.0365
18:52:06|2.0369
18:52:07|2.0376
18:52:08|2.0374
18:52:10|2.0401
18:52:10|2.0394
18:52:11|2.0394
18:52:12|2.0389
18:52:14|2.0381
18:52:15|2.0365
18:52:16|2.0373
18:52:16|2.0387
18:52:18|2.0387
18:52:18|2.0379
18:52:19|2.0376
18:52:21|2.0374
18:52:21|2.0359
18:52:22|2.0359
18:52:23|2.0383
18:52:25|2.038
18:52:26|2.0371
18:52:26|2.0371
18:52:28|2.0364
18:52:29|2.0377
18:52:30|2.0384
18:52:31|2.0367
18:52:32|2.0364
18:52:32|2.0373
18:52:33|2.0369
18:52:35|2.0375
18:52:36|2.0384
18:52:37|2.0391
18:52:38|2.0377
18:52:39|2.037
18:52:39|2.0371
18:52:40|2.0376
18:52:42|2.0365
18:52:43|2.0365
18:52:43|2.0365
18:52:45|2.0357
18:52:46|2.0345
18:52:48|2.0351
18:52:48|2.0357
18:52:50|2.035
18:52:50|2.0355
18:52:51|2.035
18:52:52|2.0341
18:52:54|2.035
18:52:55|2.0351
18:52:56|2.035
18:52:58|2.0351
18:52:59|2.0351
18:52:59|2.0361
18:53:01|2.035
18:53:02|2.0359
18:53:04|2.0352
18:53:05|2.0356
18:53:06|2.0357
18:53:07|2.0357
18:53:08|2.0364
18:53:09|2.0366
18:53:10|2.0355
18:53:11|2.0355
18:53:12|2.0351
18:53:14|2.0369
18:53:15|2.0359
18:53:15|2.0353
18:53:16|2.0353
18:53:18|2.0353
18:53:18|2.0353
18:53:20|2.0343
18:53:21|2.0345
18:53:21|2.0361
18:53:22|2.0323
18:53:24|2.032
18:53:24|2.0336
18:53:26|2.0341
18:53:27|2.0323
18:53:28|2.0316
18:53:29|2.0322
18:53:30|2.0337
18:53:31|2.0332
18:53:32|2.035
18:53:33|2.0347
18:53:34|2.0346
18:53:35|2.0325
18:53:37|2.034
18:53:37|2.0349
18:53:38|2.0345
18:53:39|2.0341
18:53:41|2.0341
18:53:42|2.0354
18:53:43|2.0346
18:53:44|2.0352
18:53:45|2.0352
18:53:46|2.0346
18:53:47|2.0319
18:53:48|2.0328
18:53:49|2.0336
18:53:50|2.0323
18:53:52|2.0339
18:53:52|2.035
18:53:54|2.0339
18:53:56|2.0352
18:53:57|2.0352
18:53:58|2.0352
18:53:59|2.0342
18:54:00|2.034
18:54:01|2.034
18:54:02|2.034
18:54:03|2.0325
18:54:04|2.034
18:54:05|2.0351
18:54:06|2.0353
18:54:08|2.0353
18:54:08|2.0342
18:54:09|2.0345
18:54:10|2.0346
18:54:12|2.0346
18:54:13|2.033
18:54:13|2.0327
18:54:15|2.0323
18:54:15|2.0336
18:54:17|2.034
18:54:18|2.0337
18:54:19|2.0346
18:54:19|2.035
18:54:21|2.0344
18:54:22|2.0341
18:54:23|2.0344
18:54:23|2.0349
18:54:25|2.0349
18:54:26|2.0346
18:54:26|2.0341
18:54:28|2.0345
18:54:29|2.0351
18:54:30|2.0346
18:54:31|2.035
18:54:33|2.0352
18:54:33|2.0361
18:54:35|2.0355
18:54:35|2.0345
18:54:37|2.0355
18:54:38|2.0375
18:54:39|2.0375
18:54:39|2.0377
18:54:40|2.0376
18:54:42|2.0376
18:54:43|2.034
18:54:45|2.034
18:54:46|2.034
18:54:46|2.036
18:54:47|2.0355
18:54:48|2.0355
18:54:50|2.0355
18:54:50|2.0355
18:54:52|2.0358
18:54:53|2.0361
18:54:53|2.0352
18:54:54|2.0352
18:54:55|2.0346
18:54:56|2.0346
18:54:58|2.0357
18:54:59|2.0366
18:55:00|2.0369
18:55:01|2.0369
18:55:02|2.0357
18:55:03|2.0359
18:55:04|2.0354
18:55:05|2.0363
18:55:06|2.0371
18:55:08|2.0366
18:55:08|2.038
18:55:09|2.038
18:55:10|2.0373
18:55:11|2.0374
18:55:12|2.0358
18:55:13|2.0355
18:55:15|2.0355
18:55:16|2.0353
18:55:17|2.0345
18:55:18|2.0355
18:55:19|2.0363
18:55:20|2.0362
18:55:21|2.0356
18:55:22|2.0352
18:55:23|2.0352
18:55:24|2.0341
18:55:25|2.0347
18:55:26|2.034
18:55:27|2.0346
18:55:28|2.0342
18:55:29|2.0345
18:55:30|2.0345
18:55:31|2.0345
18:55:32|2.034
18:55:34|2.0328
18:55:34|2.0339
18:55:36|2.0347
18:55:36|2.0349
18:55:37|2.0346
18:55:38|2.0349
18:55:39|2.0361
18:55:40|2.0361
18:55:41|2.0361
18:55:42|2.0355
18:55:43|2.036
18:55:45|2.0347
18:55:46|2.0343
18:55:47|2.0347
18:55:47|2.0349
18:55:49|2.0352
18:55:50|2.0364
18:55:50|2.0359
18:55:51|2.0353
18:55:52|2.0353
18:55:54|2.0341
18:55:55|2.0341
18:55:57|2.0325
18:55:58|2.032
18:55:59|2.032
18:56:01|2.0318
18:56:01|2.0317
18:56:03|2.0305
18:56:04|2.0327
18:56:05|2.0343
18:56:06|2.0337
18:56:07|2.0349
18:56:08|2.0345
18:56:09|2.035
18:56:10|2.035
18:56:11|2.0351
18:56:12|2.0348
18:56:13|2.0348
18:56:14|2.0348
18:56:15|2.0349
18:56:16|2.0371
18:56:17|2.036
18:56:19|2.0373
18:56:19|2.0366
18:56:21|2.0373
18:56:21|2.0352
18:56:22|2.0354
18:56:23|2.0352
18:56:24|2.0352
18:56:25|2.0344
18:56:27|2.0344
18:56:28|2.0344
18:56:29|2.0338
18:56:30|2.0328
18:56:31|2.0325
18:56:31|2.0325
18:56:34|2.0317
18:56:34|2.0318
18:56:35|2.031
18:56:37|2.0309
18:56:38|2.0305
18:56:39|2.031
18:56:39|2.0308
18:56:40|2.0303
18:56:42|2.0307
18:56:43|2.0325
18:56:44|2.0323
18:56:45|2.0323
18:56:45|2.0323
18:56:47|2.032
18:56:48|2.0321
18:56:49|2.0327
18:56:50|2.0333
18:56:51|2.0335
18:56:52|2.0333
18:56:53|2.034
18:56:54|2.0333
18:56:55|2.0333
18:56:56|2.0333
18:56:58|2.0329
18:56:58|2.0327
18:57:00|2.0337
18:57:01|2.0339
18:57:03|2.0349
18:57:03|2.0341
18:57:04|2.034
18:57:05|2.0342
18:57:07|2.0339
18:57:09|2.0342
18:57:10|2.0344
18:57:11|2.0336
18:57:11|2.0335
18:57:12|2.0333
18:57:13|2.0334
18:57:15|2.0328
18:57:15|2.0331
18:57:17|2.0337
18:57:17|2.0339
18:57:18|2.0331
18:57:19|2.0324
18:57:20|2.032
18:57:21|2.0328
18:57:22|2.0328
18:57:23|2.0336
18:57:25|2.0324
18:57:26|2.032
18:57:27|2.0319
18:57:28|2.0323
18:57:29|2.0323
18:57:30|2.032
18:57:31|2.0308
18:57:32|2.031
18:57:33|2.0306
18:57:34|2.0305
18:57:35|2.032
18:57:37|2.0307
18:57:37|2.0313
18:57:38|2.0324
18:57:39|2.0333
18:57:41|2.0324
18:57:41|2.0327
18:57:42|2.0329
18:57:44|2.0319
18:57:45|2.0308
18:57:46|2.0313
18:57:47|2.0297
18:57:48|2.0298
18:57:48|2.0298
18:57:50|2.0303
18:57:50|2.0304
18:57:51|2.0293
18:57:52|2.0291
18:57:53|2.0298
18:57:54|2.0307
18:57:56|2.0298
18:57:56|2.0297
18:57:58|2.0303
18:58:00|2.0312
18:58:02|2.0321
18:58:02|2.0327
18:58:04|2.0335
18:58:05|2.0336
18:58:06|2.0329
18:58:07|2.0328
18:58:08|2.0318
18:58:09|2.0318
18:58:09|2.0339
18:58:11|2.0337
18:58:11|2.034
18:58:13|2.0344
18:58:14|2.0347
18:58:14|2.0351
18:58:16|2.0358
18:58:17|2.0351
18:58:18|2.0353
18:58:19|2.0344
18:58:20|2.0348
18:58:21|2.0353
18:58:22|2.0333
18:58:23|2.0334
18:58:24|2.0317
18:58:25|2.0317
18:58:26|2.0317
18:58:27|2.0317
18:58:28|2.0312
18:58:29|2.0309
18:58:31|2.0323
18:58:31|2.0304
18:58:32|2.0307
18:58:34|2.0285
18:58:34|2.0284
18:58:36|2.0295
18:58:37|2.0295
18:58:37|2.0278
18:58:39|2.0273
18:58:40|2.0273
18:58:41|2.0276
18:58:42|2.0272
18:58:43|2.0275
18:58:44|2.0285
18:58:45|2.0273
18:58:46|2.0267
18:58:47|2.0271
18:58:47|2.0273
18:58:49|2.0264
18:58:50|2.0264
18:58:50|2.0264
18:58:52|2.0263
18:58:53|2.0276
18:58:54|2.0264
18:58:55|2.0262
18:58:56|2.0269
18:58:57|2.0276
18:58:58|2.0276
18:59:00|2.0273
18:59:01|2.0291
18:59:02|2.0272
18:59:04|2.0311
18:59:05|2.0299
18:59:05|2.0299
18:59:07|2.0299
18:59:08|2.0284
18:59:09|2.0286
18:59:10|2.0286
18:59:12|2.0286
18:59:12|2.0287
18:59:14|2.0294
18:59:14|2.0297
18:59:16|2.0297
18:59:16|2.0299
18:59:18|2.0298
18:59:19|2.0289
18:59:19|2.0273
18:59:21|2.0273
18:59:22|2.0273
18:59:23|2.0255
18:59:24|2.0262
18:59:25|2.0262
18:59:26|2.0245
18:59:27|2.0264
18:59:28|2.0263
18:59:29|2.0258
18:59:30|2.0248
18:59:31|2.0266
18:59:32|2.0265
18:59:34|2.0271
18:59:34|2.0272
18:59:35|2.0262
18:59:36|2.0264
18:59:37|2.0253
18:59:38|2.0249
18:59:39|2.0242
18:59:40|2.0235
18:59:41|2.0248
18:59:42|2.0248
18:59:44|2.0247
18:59:44|2.0254
18:59:45|2.0254
18:59:46|2.0249
18:59:47|2.0251
18:59:48|2.0252
18:59:49|2.0246
18:59:51|2.0246
18:59:51|2.0254
18:59:52|2.025
18:59:53|2.0245
18:59:54|2.0245
18:59:55|2.0248
18:59:56|2.025
18:59:57|2.0254
18:59:59|2.0258
18:59:59|2.0268
19:00:01|2.0256
19:00:03|2.0259
19:00:05|2.0276
19:00:05|2.0288
19:00:07|2.0282
19:00:08|2.0282
19:00:09|2.0261
19:00:10|2.0262
19:00:11|2.0262
19:00:12|2.0246
19:00:13|2.0242
19:00:15|2.0248
19:00:16|2.0238
19:00:17|2.023
19:00:18|2.023
19:00:19|2.0231
19:00:20|2.0214
19:00:21|2.0213
19:00:22|2.0213
19:00:23|2.02
19:00:24|2.0212
19:00:25|2.0212
19:00:26|2.0217
19:00:27|2.0222
19:00:28|2.0232
19:00:29|2.0237
19:00:30|2.0238
19:00:31|2.0234
19:00:32|2.0233
19:00:33|2.0213
19:00:34|2.0203
19:00:35|2.0219
19:00:36|2.02
19:00:37|2.02
19:00:38|2.02
19:00:40|2.0189
19:00:41|2.02
19:00:42|2.0204
19:00:43|2.0207
19:00:44|2.0225
19:00:45|2.0215
19:00:46|2.0213
19:00:47|2.0222
19:00:48|2.0211
19:00:49|2.0204
19:00:50|2.0192
19:00:51|2.0191
19:00:52|2.019
19:00:53|2.0198
19:00:54|2.019
19:00:55|2.0202
19:00:56|2.0219
19:00:57|2.022
19:00:58|2.022
19:00:59|2.0192
19:01:00|2.019
19:01:02|2.0204
19:01:04|2.0227
19:01:05|2.0239
19:01:06|2.026
19:01:07|2.0264
19:01:08|2.0262
19:01:09|2.0243
19:01:10|2.0234
19:01:11|2.0209
19:01:12|2.0218
19:01:14|2.0218
19:01:15|2.0203
19:01:16|2.0195
19:01:17|2.0189
19:01:18|2.0215
19:01:19|2.023
19:01:20|2.0234
19:01:21|2.0222
19:01:22|2.022
19:01:23|2.0251
19:01:24|2.0234
19:01:25|2.0226
19:01:26|2.0236
19:01:27|2.0256
19:01:29|2.0252
19:01:29|2.0238
19:01:30|2.0234
19:01:31|2.0252
19:01:33|2.0251
19:01:34|2.0244
19:01:34|2.0236
19:01:36|2.0225
19:01:38|2.0231
19:01:39|2.0225
19:01:40|2.0224
19:01:41|2.0225
19:01:42|2.023
19:01:43|2.0227
19:01:44|2.022
19:01:45|2.0209
19:01:46|2.0206
19:01:47|2.0192
19:01:48|2.0196
19:01:49|2.0184
19:01:50|2.0184
19:01:51|2.019
19:01:52|2.019
19:01:53|2.02
19:01:54|2.02
19:01:55|2.0207
19:01:56|2.0199
19:01:57|2.0187
19:01:58|2.02
19:01:59|2.0197
19:02:00|2.0197
19:02:01|2.0202
19:02:03|2.0224
19:02:04|2.0231
19:02:05|2.0229
19:02:05|2.0211
19:02:06|2.0227
19:02:08|2.0212
19:02:09|2.021
19:02:10|2.021
19:02:11|2.0208
19:02:12|2.022
19:02:13|2.0221
19:02:15|2.0221
19:02:16|2.0236
19:02:16|2.0238
19:02:17|2.0224
19:02:19|2.0224
19:02:19|2.0225
19:02:21|2.0228
19:02:22|2.0237
19:02:22|2.0241
19:02:23|2.0243
19:02:25|2.0236
19:02:25|2.0218
19:02:27|2.0218
19:02:28|2.0215
19:02:29|2.0217
19:02:30|2.0194
19:02:30|2.0201
19:02:31|2.0198
19:02:32|2.0169
19:02:33|2.0198
19:02:35|2.0198
19:02:36|2.0185
19:02:37|2.019
19:02:37|2.0179
19:02:39|2.0188
19:02:40|2.0185
19:02:42|2.0184
19:02:42|2.0185
19:02:43|2.0178
19:02:45|2.0169
19:02:46|2.0182
19:02:46|2.019
19:02:47|2.0175
19:02:48|2.0176
19:02:50|2.0189
19:02:51|2.0176
19:02:52|2.0188
19:02:53|2.0182
19:02:54|2.0183
19:02:56|2.0192
19:02:56|2.0202
19:02:57|2.02
19:02:59|2.0228
19:02:59|2.0224
19:03:00|2.0211
19:03:01|2.0203
19:03:03|2.0198
19:03:04|2.0197
19:03:05|2.0202
19:03:06|2.019
19:03:08|2.018
19:03:08|2.0177
19:03:09|2.0176
19:03:11|2.0176
19:03:12|2.017
19:03:13|2.0192
19:03:14|2.016
19:03:15|2.0162
19:03:16|2.0178
19:03:17|2.02
19:03:18|2.0173
19:03:19|2.0168
19:03:20|2.0166
19:03:21|2.0164
19:03:22|2.0141
19:03:23|2.016
19:03:24|2.0163
19:03:25|2.0169
19:03:26|2.0194
19:03:27|2.0166
19:03:29|2.0165
19:03:29|2.0165
19:03:30|2.019
19:03:32|2.0172
19:03:32|2.019
19:03:33|2.0176
19:03:34|2.0188
19:03:35|2.0199
19:03:36|2.0191
19:03:37|2.0191
19:03:38|2.0167
19:03:39|2.0169
19:03:40|2.0169
19:03:41|2.0173
19:03:42|2.0173
19:03:43|2.0173
19:03:44|2.0172
19:03:46|2.0173
19:03:46|2.0178
19:03:48|2.0181
19:03:48|2.0171
19:03:50|2.0181
19:03:50|2.017
19:03:51|2.0172
19:03:52|2.018
19:03:54|2.0163
19:03:55|2.0165
19:03:56|2.0157
19:03:57|2.0157
19:03:58|2.0151
19:03:59|2.0142
19:04:00|2.0146
19:04:01|2.0135
19:04:02|2.015
19:04:03|2.0137
19:04:04|2.0136
19:04:05|2.0145
19:04:07|2.0127
19:04:08|2.0113
19:04:10|2.0125
19:04:11|2.0127
19:04:11|2.0118
19:04:12|2.0121
19:04:14|2.0108
19:04:14|2.0116
19:04:16|2.0111
19:04:16|2.0104
19:04:18|2.0125
19:04:18|2.0112
19:04:20|2.01
19:04:21|2.0125
19:04:22|2.0123
19:04:24|2.0118
19:04:24|2.0135
19:04:25|2.0145
19:04:27|2.0133
19:04:28|2.0129
19:04:29|2.0133
19:04:30|2.0149
19:04:31|2.0142
19:04:32|2.0161
19:04:33|2.0177
19:04:34|2.0174
19:04:35|2.0155
19:04:36|2.0149
19:04:38|2.0156
19:04:38|2.0136
19:04:40|2.0144
19:04:40|2.0152
19:04:41|2.0168
19:04:42|2.0168
19:04:44|2.0168
19:04:44|2.0155
19:04:45|2.0152
19:04:47|2.0148
19:04:47|2.0146
19:04:48|2.0146
19:04:50|2.0135
19:04:50|2.0128
19:04:52|2.014
19:04:53|2.0143
19:04:54|2.0137
19:04:54|2.0153
19:04:55|2.0156
19:04:57|2.0179
19:04:58|2.0178
19:04:59|2.0167
19:04:59|2.0164
19:05:00|2.0163
19:05:02|2.0157
19:05:03|2.0154
19:05:04|2.015
19:05:06|2.0165
19:05:07|2.0182
19:05:08|2.0191
19:05:09|2.0184
19:05:10|2.0173
19:05:11|2.0169
19:05:12|2.0153
19:05:13|2.0147
19:05:15|2.0141
19:05:16|2.012
19:05:17|2.0107
19:05:18|2.0117
19:05:19|2.0118
19:05:20|2.011
19:05:21|2.0106
19:05:23|2.01
19:05:23|2.0099
19:05:24|2.0105
19:05:25|2.0111
19:05:27|2.0126
19:05:27|2.0129
19:05:28|2.0111
19:05:29|2.0115
19:05:31|2.0129
19:05:31|2.0129
19:05:33|2.0129
19:05:34|2.0119
19:05:34|2.0144
19:05:36|2.0139
19:05:37|2.0132
19:05:38|2.0117
19:05:38|2.0147
19:05:39|2.0148
19:05:40|2.0139
19:05:41|2.0152
19:05:42|2.0164
19:05:44|2.0177
19:05:45|2.0178
19:05:46|2.0173
19:05:46|2.0189
19:05:48|2.0182
19:05:49|2.0165
19:05:50|2.0161
19:05:51|2.0157
19:05:52|2.0158
19:05:52|2.0164
19:05:53|2.0152
19:05:55|2.0145
19:05:56|2.0155
19:05:56|2.0157
19:05:58|2.015
19:05:59|2.014
19:06:00|2.0141
19:06:01|2.0141
19:06:02|2.0106
19:06:03|2.0114
19:06:04|2.0113
19:06:05|2.0113
19:06:07|2.0096
19:06:07|2.0096
19:06:09|2.0112
19:06:11|2.0108
19:06:11|2.0114
19:06:12|2.0118
19:06:14|2.01
19:06:16|2.0104
19:06:17|2.0095
19:06:17|2.0083
19:06:19|2.0083
19:06:20|2.0069
19:06:20|2.0054
19:06:21|2.0052
19:06:23|2.0047
19:06:25|2.0063
19:06:25|2.0071
19:06:26|2.0061
19:06:28|2.0064
19:06:28|2.0062
19:06:29|2.0057
19:06:31|2.0061
19:06:31|2.0039
19:06:32|2.004
19:06:33|2.0047
19:06:34|2.003
19:06:36|2.0034
19:06:36|2.005
19:06:38|2.0027
19:06:38|2.0014
19:06:40|2.0025
19:06:41|2.0034
19:06:42|2.0035
19:06:43|2.006
19:06:43|2.0077
19:06:45|2.0057
19:06:46|2.0032
19:06:46|2.003
19:06:48|2.0013
19:06:49|2.0002
19:06:50|2.0018
19:06:51|2.0022
19:06:52|2.0017
19:06:53|2.0035
19:06:54|2.0033
19:06:55|2.0019
19:06:56|2.0015
19:06:57|2.002
19:06:58|2.0022
19:06:59|2.0019
19:07:00|2.0023
19:07:01|2.0013
19:07:02|2.0009
19:07:03|2.002
19:07:04|2.0017
19:07:05|2.001
19:07:06|2.0027
19:07:07|2.0025
19:07:08|2.0009
19:07:10|2.0019
19:07:11|2.0021
19:07:12|2.0028
19:07:13|2.0054
19:07:13|2.0053
19:07:15|2.0062
19:07:15|2.0079
19:07:16|2.0065
19:07:18|2.0086
19:07:18|2.01
19:07:19|2.0102
19:07:21|2.0112
19:07:21|2.012
19:07:22|2.013
19:07:24|2.0129
19:07:24|2.0122
19:07:26|2.0122
19:07:26|2.013
19:07:28|2.0118
19:07:29|2.0116
19:07:30|2.0113
19:07:31|2.0113
19:07:32|2.0126
19:07:33|2.0129
19:07:34|2.0142
19:07:35|2.0145
19:07:36|2.0153
19:07:37|2.0155
19:07:38|2.0164
19:07:39|2.0178
19:07:40|2.0172
19:07:41|2.0182
19:07:42|2.0191
19:07:43|2.0178
19:07:44|2.018
19:07:45|2.017
19:07:46|2.017
19:07:47|2.018
19:07:49|2.0182
19:07:50|2.0176
19:07:51|2.0178
19:07:52|2.0176
19:07:53|2.0174
19:07:55|2.0173
19:07:55|2.0182
19:07:57|2.0194
19:07:58|2.02
19:07:59|2.0206
19:08:00|2.0208
19:08:01|2.0216
19:08:01|2.0224
19:08:02|2.0238
19:08:04|2.0224
19:08:05|2.0221
19:08:06|2.0216
19:08:07|2.0212
19:08:09|2.0215
19:08:11|2.0242
19:08:13|2.0263
19:08:13|2.0272
19:08:14|2.0278
19:08:15|2.03
19:08:16|2.0307
19:08:18|2.0309
19:08:19|2.032
19:08:19|2.0327
19:08:21|2.0338
19:08:21|2.034
19:08:23|2.0344
19:08:23|2.0357
19:08:25|2.0344
19:08:25|2.0347
19:08:27|2.0361
19:08:28|2.0335
19:08:28|2.0358
19:08:30|2.0355
19:08:31|2.0363
19:08:32|2.0369
19:08:33|2.0369
19:08:34|2.0368
19:08:36|2.0372
19:08:38|2.037
19:08:39|2.0375
19:08:40|2.0375
19:08:40|2.0383
19:08:42|2.0372
19:08:42|2.0374
19:08:43|2.0357
19:08:45|2.0333
19:08:46|2.0337
19:08:47|2.0311
19:08:48|2.0314
19:08:49|2.0313
19:08:50|2.0322
19:08:51|2.0327
19:08:52|2.0327
19:08:53|2.0328
19:08:54|2.035
19:08:55|2.035
19:08:56|2.0356
19:08:57|2.0362
19:08:58|2.0374
19:08:59|2.0375
19:09:00|2.0363
19:09:01|2.0363
19:09:02|2.0371
19:09:03|2.0371
19:09:05|2.038
19:09:05|2.0401
19:09:06|2.0387
19:09:07|2.0402
19:09:08|2.0402
19:09:09|2.0404
19:09:11|2.0407
19:09:12|2.042
19:09:13|2.0401
19:09:14|2.0389
19:09:15|2.0385
19:09:16|2.0371
19:09:17|2.036
19:09:19|2.0387
19:09:21|2.0394
19:09:22|2.0397
19:09:22|2.0391
19:09:23|2.0377
19:09:25|2.0359
19:09:26|2.0346
19:09:26|2.0353
19:09:28|2.037
19:09:28|2.0355
19:09:29|2.0354
19:09:30|2.0349
19:09:32|2.034
19:09:33|2.0373
19:09:34|2.0364
19:09:35|2.0369
19:09:36|2.0362
19:09:37|2.036
19:09:38|2.0362
19:09:39|2.038
19:09:40|2.0388
19:09:41|2.0388
19:09:42|2.0401
19:09:43|2.0398
19:09:44|2.0376
19:09:45|2.04
19:09:46|2.0405
19:09:47|2.0419
19:09:48|2.0417
19:09:49|2.0419
19:09:50|2.0406
19:09:51|2.0403
19:09:52|2.0405
19:09:53|2.0417
19:09:54|2.0433
19:09:56|2.0417
19:09:56|2.0423
19:09:58|2.0424
19:09:59|2.0428
19:10:00|2.0427
19:10:00|2.0403
19:10:01|2.0395
19:10:02|2.0407
19:10:03|2.041
19:10:04|2.0421
19:10:05|2.0409
19:10:06|2.0409
19:10:07|2.04
19:10:08|2.0394
19:10:11|2.0408
19:10:12|2.041
19:10:13|2.0418
19:10:14|2.045
19:10:14|2.0443
19:10:15|2.0445
19:10:17|2.043
19:10:18|2.044
19:10:19|2.0426
19:10:20|2.0411
19:10:21|2.0403
19:10:23|2.0399
19:10:24|2.0391
19:10:24|2.041
19:10:26|2.0426
19:10:26|2.0425
19:10:27|2.0355
19:10:29|2.0365
19:10:30|2.036
19:10:30|2.0365
19:10:31|2.0372
19:10:34|2.0374
19:10:35|2.0373
19:10:36|2.0389
19:10:37|2.038
19:10:37|2.0387
19:10:38|2.0394
19:10:40|2.0391
19:10:40|2.0398
19:10:41|2.0404
19:10:43|2.041
19:10:44|2.0418
19:10:45|2.0404
19:10:46|2.0402
19:10:47|2.0409
19:10:48|2.0406
19:10:49|2.0397
19:10:50|2.0409
19:10:51|2.0404
19:10:52|2.0393
19:10:53|2.0395
19:10:54|2.0395
19:10:55|2.0387
19:10:56|2.039
19:10:57|2.0393
19:10:59|2.0394
19:11:00|2.0395
19:11:00|2.0392
19:11:01|2.0397
19:11:02|2.0428
19:11:03|2.0429
19:11:04|2.0423
19:11:06|2.0419
19:11:07|2.042
19:11:08|2.042
19:11:08|2.0428
19:11:10|2.0432
19:11:12|2.0436
19:11:12|2.0436
19:11:14|2.045
19:11:15|2.045
19:11:16|2.045
19:11:17|2.0446
19:11:18|2.0444
19:11:19|2.0436
19:11:20|2.0434
19:11:20|2.0441
19:11:23|2.0431
19:11:24|2.0421
19:11:24|2.044
19:11:26|2.0438
19:11:27|2.0426
19:11:28|2.0423
19:11:29|2.0415
19:11:30|2.0429
19:11:31|2.0433
19:11:32|2.0429
19:11:33|2.0432
19:11:34|2.0432
19:11:35|2.0429
19:11:36|2.0427
19:11:37|2.0423
19:11:38|2.0422
19:11:39|2.0421
19:11:40|2.0414
19:11:41|2.0412
19:11:42|2.041
19:11:43|2.0415
19:11:44|2.0399
19:11:45|2.0394
19:11:46|2.0396
19:11:47|2.0393
19:11:48|2.0393
19:11:50|2.0397
19:11:50|2.0402
19:11:52|2.0406
19:11:53|2.0403
19:11:54|2.0394
19:11:54|2.039
19:11:55|2.0389
19:11:56|2.0403
19:11:57|2.0403
19:11:59|2.0402
19:11:59|2.041
19:12:01|2.0411
19:12:01|2.0425
19:12:02|2.043
19:12:03|2.0434
19:12:05|2.0431
19:12:06|2.0432
19:12:07|2.0434
19:12:08|2.043
19:12:09|2.0437
19:12:10|2.0437
19:12:12|2.0436
19:12:14|2.0433
19:12:15|2.0437
19:12:16|2.0434
19:12:16|2.0428
19:12:18|2.0428
19:12:19|2.0438
19:12:20|2.0445
19:12:22|2.045
19:12:22|2.0455
19:12:24|2.0448
19:12:25|2.0449
19:12:26|2.0449
19:12:27|2.0449
19:12:28|2.0455
19:12:29|2.043
19:12:30|2.0429
19:12:32|2.0416
19:12:32|2.0409
19:12:33|2.0394
19:12:35|2.0397
19:12:35|2.0406
19:12:36|2.0405
19:12:37|2.0406
19:12:38|2.0366
19:12:39|2.0375
19:12:40|2.0381
19:12:42|2.0371
19:12:43|2.0374
19:12:44|2.0377
19:12:45|2.0375
19:12:45|2.0381
19:12:47|2.0386
19:12:48|2.038
19:12:49|2.0398
19:12:49|2.0402
19:12:51|2.039
19:12:52|2.039
19:12:54|2.039
19:12:54|2.0381
19:12:55|2.0381
19:12:56|2.0381
19:12:57|2.0381
19:12:58|2.0384
19:13:00|2.038
19:13:01|2.038
19:13:02|2.0381
19:13:03|2.0386
19:13:04|2.0384
19:13:04|2.0392
19:13:05|2.0392
19:13:06|2.04
19:13:08|2.0401
19:13:08|2.0402
19:13:09|2.0408
19:13:11|2.041
19:13:11|2.041
19:13:13|2.0414
19:13:14|2.0413
19:13:15|2.0411
19:13:16|2.0405
19:13:17|2.0407
19:13:18|2.041
19:13:19|2.043
19:13:20|2.0432
19:13:21|2.0435
19:13:23|2.0456
19:13:24|2.0452
19:13:25|2.0452
19:13:26|2.0459
19:13:27|2.0459
19:13:29|2.0477
19:13:29|2.0473
19:13:31|2.0478
19:13:31|2.0484
19:13:33|2.0483
19:13:33|2.0483
19:13:35|2.0495
19:13:36|2.0487
19:13:37|2.049
19:13:37|2.0481
19:13:39|2.0488
19:13:39|2.0482
19:13:41|2.0487
19:13:42|2.0486
19:13:43|2.0498
19:13:44|2.0495
19:13:45|2.0496
19:13:46|2.0495
19:13:47|2.0507
19:13:48|2.05
19:13:49|2.0506
19:13:50|2.0511
19:13:51|2.0538
19:13:52|2.0535
19:13:53|2.0537
19:13:54|2.0533
19:13:55|2.0553
19:13:56|2.0559
19:13:58|2.0567
19:13:58|2.0558
19:13:59|2.0556
19:14:00|2.055
19:14:01|2.0548
19:14:02|2.0538
19:14:03|2.0531
19:14:04|2.0531
19:14:06|2.0549
19:14:06|2.055
19:14:07|2.0546
19:14:09|2.0516
19:14:09|2.0513
19:14:10|2.0514
19:14:11|2.0518
19:14:13|2.0526
19:14:14|2.0527
19:14:15|2.0518
19:14:16|2.051
19:14:17|2.0504
19:14:19|2.0504
19:14:20|2.0501
19:14:20|2.0503
19:14:22|2.0507
19:14:23|2.0511
19:14:23|2.0527
19:14:25|2.054
19:14:26|2.0541
19:14:26|2.054
19:14:28|2.0534
19:14:29|2.0536
19:14:30|2.0529
19:14:30|2.0532
19:14:32|2.0528
19:14:33|2.0533
19:14:33|2.0543
19:14:34|2.0547
19:14:36|2.0547
19:14:37|2.0544
19:14:38|2.055
19:14:39|2.0542
19:14:40|2.0542
19:14:40|2.0533
19:14:41|2.0533
19:14:42|2.0529
19:14:43|2.0531
19:14:46|2.0536
19:14:46|2.053
19:14:48|2.0537
19:14:49|2.054
19:14:51|2.0541
19:14:52|2.0557
19:14:53|2.0552
19:14:54|2.0555
19:14:56|2.0564
19:14:57|2.0562
19:14:58|2.0556
19:14:59|2.0555
19:15:01|2.055
19:15:01|2.055
19:15:03|2.055
19:15:04|2.054
19:15:05|2.0549
19:15:06|2.0549
19:15:07|2.0555
19:15:08|2.0555
19:15:10|2.0549
19:15:10|2.0537
19:15:12|2.052
19:15:13|2.0529
19:15:14|2.0512
19:15:15|2.0521
19:15:16|2.0519
19:15:17|2.0519
19:15:19|2.0516
19:15:20|2.0522
19:15:21|2.0522
19:15:22|2.0514
19:15:24|2.05
19:15:25|2.0507
19:15:26|2.0521
19:15:28|2.0518
19:15:29|2.0524
19:15:30|2.0535
19:15:31|2.0551
19:15:32|2.0537
19:15:34|2.0537
19:15:35|2.0539
19:15:36|2.0546
19:15:37|2.0527
19:15:37|2.0533
19:15:39|2.0512
19:15:40|2.0514
19:15:41|2.0515
19:15:41|2.0523
19:15:43|2.053
19:15:45|2.0537
19:15:45|2.0544
19:15:47|2.0555
19:15:48|2.0559
19:15:49|2.056
19:15:50|2.0562
19:15:51|2.057
19:15:52|2.057
19:15:53|2.0565
19:15:54|2.0562
19:15:56|2.0558
19:15:56|2.0562
19:15:57|2.0558
19:15:58|2.0554
19:16:00|2.0552
19:16:01|2.0541
19:16:02|2.0534
19:16:03|2.0556
19:16:04|2.0569
19:16:05|2.0575
19:16:06|2.0579
19:16:07|2.0573
19:16:08|2.0583
19:16:09|2.0596
19:16:10|2.0586
19:16:11|2.0588
19:16:12|2.0588
19:16:14|2.0603
19:16:15|2.0611
19:16:17|2.062
19:16:18|2.0616
19:16:19|2.0641
19:16:20|2.063
19:16:21|2.0629
19:16:22|2.0635
19:16:24|2.0642
19:16:25|2.0643
19:16:25|2.064
19:16:27|2.0635
19:16:28|2.0635
19:16:29|2.0626
19:16:30|2.0604
19:16:31|2.0604
19:16:32|2.0605
19:16:33|2.0612
19:16:34|2.0625
19:16:35|2.0619
19:16:36|2.0623
19:16:38|2.0616
19:16:39|2.0617
19:16:39|2.0625
19:16:41|2.0625
19:16:42|2.0616
19:16:42|2.0616
19:16:43|2.0618
19:16:44|2.0616
19:16:45|2.0635
19:16:47|2.0618
19:16:48|2.0614
19:16:49|2.0626
19:16:50|2.0619
19:16:51|2.0619
19:16:52|2.0619
19:16:53|2.0606
19:16:55|2.0614
19:16:56|2.0615
19:16:56|2.0603
19:16:57|2.0619
19:16:58|2.0592
19:16:59|2.0609
19:17:01|2.0623
19:17:02|2.0603
19:17:03|2.0599
19:17:04|2.0596
19:17:05|2.0575
19:17:06|2.0577
19:17:07|2.0578
19:17:07|2.0596
19:17:09|2.0592
19:17:10|2.0576
19:17:11|2.058
19:17:12|2.0551
19:17:13|2.055
19:17:15|2.0566
19:17:16|2.055
19:17:17|2.0559
19:17:18|2.0552
19:17:20|2.0544
19:17:20|2.0544
19:17:22|2.054
19:17:22|2.0538
19:17:24|2.0507
19:17:25|2.0513
19:17:26|2.0513
19:17:27|2.0523
19:17:28|2.0532
19:17:28|2.0535
19:17:29|2.0543
19:17:31|2.0524
19:17:32|2.0535
19:17:33|2.0536
19:17:34|2.0553
19:17:35|2.0539
19:17:37|2.0559
19:17:38|2.054
19:17:38|2.0535
19:17:40|2.0527
19:17:40|2.0532
19:17:42|2.055
19:17:43|2.0546
19:17:44|2.0536
19:17:45|2.0536
19:17:46|2.0531
19:17:47|2.0523
19:17:48|2.0518
19:17:49|2.0506
19:17:50|2.0508
19:17:51|2.0519
19:17:52|2.0524
19:17:53|2.0527
19:17:54|2.0532
19:17:55|2.0506
19:17:56|2.0517
19:17:57|2.0517
19:17:58|2.0514
19:18:00|2.0527
19:18:00|2.0542
19:18:01|2.0541
19:18:02|2.0548
19:18:03|2.0517
19:18:05|2.0516
19:18:05|2.0507
19:18:06|2.0511
19:18:07|2.051
19:18:08|2.0506
19:18:10|2.0506
19:18:10|2.0505
19:18:12|2.0516
19:18:12|2.0513
19:18:14|2.0497
19:18:15|2.0489
19:18:17|2.0499
19:18:18|2.0503
19:18:19|2.0496
19:18:21|2.0486
19:18:21|2.0492
19:18:22|2.0493
19:18:24|2.0493
19:18:25|2.0488
19:18:26|2.0482
19:18:27|2.0468
19:18:28|2.0464
19:18:30|2.0456
19:18:31|2.0457
19:18:32|2.0459
19:18:33|2.0462
19:18:34|2.0454
19:18:35|2.046
19:18:36|2.0461
19:18:37|2.0471
19:18:39|2.0476
19:18:40|2.0475
19:18:41|2.0489
19:18:43|2.0477
19:18:44|2.0477
19:18:44|2.0486
19:18:46|2.0486
19:18:46|2.0488
19:18:48|2.0483
19:18:49|2.0474
19:18:49|2.0474
19:18:51|2.048
19:18:51|2.0493
19:18:52|2.0491
19:18:54|2.0481
19:18:54|2.0481
19:18:56|2.0485
19:18:57|2.0497
19:18:58|2.0507
19:18:59|2.0505
19:19:00|2.0505
19:19:01|2.0498
19:19:02|2.0502
19:19:05|2.0493
19:19:05|2.0471
19:19:06|2.0474
19:19:07|2.0463
19:19:08|2.0468
19:19:09|2.0447
19:19:10|2.0428
19:19:11|2.0439
19:19:12|2.0442
19:19:13|2.0453
19:19:14|2.0443
19:19:15|2.0438
19:19:17|2.0433
19:19:19|2.0428
19:19:19|2.0429
19:19:20|2.0429
19:19:22|2.0432
19:19:23|2.0431
19:19:24|2.0425
19:19:24|2.0419
19:19:26|2.0421
19:19:27|2.0421
19:19:28|2.043
19:19:29|2.0418
19:19:30|2.0426
19:19:31|2.0426
19:19:32|2.0441
19:19:34|2.0441
19:19:34|2.0432
19:19:36|2.0426
19:19:37|2.0419
19:19:38|2.0427
19:19:38|2.0418
19:19:39|2.0421
19:19:40|2.0435
19:19:42|2.0436
19:19:44|2.0438
19:19:45|2.0438
19:19:47|2.0436
19:19:47|2.042
19:19:50|2.0433
19:19:51|2.0445
19:19:52|2.0463
19:19:53|2.0458
19:19:54|2.0451
19:19:55|2.0455
19:19:57|2.0459
19:19:57|2.0455
19:19:59|2.0455
19:19:59|2.0451
19:20:00|2.0451
19:20:01|2.0459
19:20:02|2.0444
19:20:03|2.0444
19:20:04|2.0447
19:20:05|2.0453
19:20:07|2.0474
19:20:08|2.0474
19:20:09|2.0467
19:20:11|2.0483
19:20:12|2.0474
19:20:12|2.0465
19:20:14|2.0453
19:20:14|2.0449
19:20:16|2.0441
19:20:17|2.0439
19:20:18|2.0437
19:20:19|2.0456
19:20:20|2.0463
19:20:22|2.048
19:20:23|2.0481
19:20:24|2.0481
19:20:25|2.049
19:20:26|2.0486
19:20:27|2.0497
19:20:28|2.0501
19:20:29|2.0515
19:20:30|2.0515
19:20:31|2.0549
19:20:33|2.054
19:20:34|2.0534
19:20:34|2.052
19:20:35|2.053
19:20:37|2.0536
19:20:38|2.0529
19:20:39|2.0531
19:20:39|2.0554
19:20:40|2.0561
19:20:41|2.0555
19:20:43|2.055
19:20:44|2.0543
19:20:45|2.0541
19:20:46|2.0531
19:20:47|2.0548
19:20:48|2.055
19:20:50|2.0556
19:20:50|2.0556
19:20:51|2.056
19:20:53|2.056
19:20:53|2.0559
19:20:54|2.0572
19:20:55|2.063
19:20:57|2.0616
19:20:57|2.0606
19:20:58|2.0611
19:21:00|2.0592
19:21:00|2.0587
19:21:02|2.0588
19:21:03|2.0575
19:21:04|2.0571
19:21:06|2.0588
19:21:06|2.0598
19:21:08|2.0615
19:21:08|2.0619
19:21:10|2.0625
19:21:11|2.0625
19:21:13|2.062
19:21:14|2.0627
19:21:15|2.0628
19:21:16|2.0621
19:21:17|2.0621
19:21:18|2.0629
19:21:19|2.062
19:21:20|2.0621
19:21:21|2.0621
19:21:22|2.0602
19:21:24|2.0603
19:21:25|2.0601
19:21:26|2.0588
19:21:26|2.0594
19:21:28|2.0609
19:21:29|2.0609
19:21:30|2.0602
19:21:30|2.0599
19:21:32|2.0607
19:21:33|2.061
19:21:34|2.0613
19:21:35|2.0619
19:21:37|2.0614
19:21:37|2.0614
19:21:38|2.0607
19:21:39|2.0615
19:21:40|2.0615
19:21:41|2.0621
19:21:42|2.0627
19:21:43|2.0627
19:21:44|2.0619
19:21:45|2.0634
19:21:46|2.062
19:21:48|2.0625
19:21:48|2.0642
19:21:51|2.0641
19:21:51|2.0647
19:21:52|2.0671
19:21:53|2.0667
19:21:54|2.0675
19:21:55|2.0678
19:21:56|2.0671
19:21:58|2.0671
19:21:59|2.0669
19:22:01|2.0676
19:22:02|2.0682
19:22:02|2.0682
19:22:04|2.0685
19:22:05|2.0682
19:22:06|2.0682
19:22:07|2.068
19:22:08|2.0686
19:22:09|2.0688
19:22:10|2.0694
19:22:11|2.0696
19:22:12|2.0705
19:22:13|2.0705
19:22:14|2.0711
19:22:15|2.0711
19:22:16|2.0722
19:22:18|2.0717
19:22:18|2.0715
19:22:20|2.0715
19:22:21|2.0721
19:22:21|2.072
19:22:24|2.0719
19:22:24|2.0707
19:22:25|2.0707
19:22:26|2.0701
19:22:27|2.0703
19:22:29|2.0713
19:22:29|2.0716
19:22:31|2.0711
19:22:32|2.0712
19:22:33|2.0713
19:22:33|2.071
19:22:35|2.0706
19:22:36|2.07
19:22:37|2.0698
19:22:37|2.0693
19:22:39|2.0696
19:22:40|2.0696
19:22:41|2.0704
19:22:42|2.0693
19:22:43|2.0693
19:22:44|2.0704
19:22:45|2.0715
19:22:46|2.0719
19:22:47|2.0721
19:22:48|2.0706
19:22:49|2.0721
19:22:50|2.0721
19:22:51|2.0698
19:22:52|2.0698
19:22:53|2.0702
19:22:54|2.0706
19:22:55|2.0711
19:22:56|2.0698
19:22:57|2.0698
19:22:58|2.0705
19:22:59|2.0705
19:23:00|2.0705
19:23:01|2.0705
19:23:03|2.0705
19:23:03|2.07
19:23:04|2.0691
19:23:05|2.0692
19:23:07|2.0705
19:23:07|2.0689
19:23:09|2.0689
19:23:11|2.0703
19:23:11|2.0703
19:23:14|2.0709
19:23:14|2.0734
19:23:16|2.0747
19:23:16|2.0725
19:23:18|2.0725
19:23:18|2.0731
19:23:20|2.073
19:23:21|2.0727
19:23:22|2.0764
19:23:22|2.075
19:23:24|2.0735
19:23:24|2.0735
19:23:25|2.0735
19:23:27|2.0761
19:23:28|2.0767
19:23:30|2.0744
19:23:30|2.0749
19:23:32|2.074
19:23:33|2.0735
19:23:34|2.0735
19:23:35|2.0735
19:23:35|2.0746
19:23:37|2.0755
19:23:38|2.0755
19:23:39|2.0755
19:23:40|2.0754
19:23:41|2.0755
19:23:42|2.0754
19:23:43|2.0763
19:23:44|2.0746
19:23:45|2.0762
19:23:46|2.0762
19:23:47|2.0762
19:23:48|2.0764
19:23:49|2.076
19:23:50|2.076
19:23:52|2.076
19:23:53|2.076
19:23:53|2.076
19:23:55|2.0779
19:23:57|2.0774
19:23:58|2.0772
19:23:58|2.0766
19:23:59|2.077
19:24:01|2.0765
19:24:01|2.0783
19:24:02|2.0767
19:24:03|2.0763
19:24:04|2.077
19:24:05|2.077
19:24:06|2.0768
19:24:08|2.0743
19:24:09|2.0749
19:24:10|2.0749
19:24:11|2.0769
19:24:12|2.0754
19:24:14|2.074
19:24:15|2.0746
19:24:15|2.0741
19:24:17|2.0725
19:24:19|2.0729
19:24:20|2.0739
19:24:20|2.0745
19:24:22|2.0752
19:24:22|2.075
19:24:24|2.0732
19:24:25|2.0727
19:24:26|2.0728
19:24:27|2.0725
19:24:28|2.0735
19:24:29|2.0734
19:24:30|2.0733
19:24:31|2.0732
19:24:32|2.0731
19:24:33|2.0735
19:24:34|2.073
19:24:35|2.0734
19:24:36|2.0747
19:24:38|2.0759
19:24:39|2.0766
19:24:39|2.0765
19:24:40|2.0774
19:24:41|2.076
19:24:42|2.0748
19:24:43|2.0753
19:24:45|2.0744
19:24:45|2.0744
19:24:46|2.0762
19:24:47|2.0757
19:24:48|2.0748
19:24:50|2.0755
19:24:51|2.0749
19:24:51|2.0749
19:24:53|2.0749
19:24:55|2.0749
19:24:55|2.0746
19:24:56|2.074
19:24:57|2.074
19:24:58|2.0751
19:24:59|2.0746
19:25:00|2.0749
19:25:02|2.0751
19:25:02|2.0751
19:25:04|2.077
19:25:04|2.0764
19:25:06|2.0756
19:25:08|2.076
19:25:09|2.0765
19:25:11|2.0759
19:25:12|2.0762
19:25:13|2.0769
19:25:13|2.0768
19:25:15|2.078
19:25:16|2.0776
19:25:18|2.0784
19:25:19|2.0792
19:25:19|2.0797
19:25:20|2.0788
19:25:22|2.0783
19:25:23|2.079
19:25:25|2.079
19:25:25|2.079
19:25:27|2.0785
19:25:28|2.0787
19:25:28|2.079
19:25:30|2.0807
19:25:31|2.0814
19:25:32|2.082
19:25:33|2.0818
19:25:34|2.0819
19:25:35|2.0809
19:25:36|2.0809
19:25:37|2.0801
19:25:38|2.0801
19:25:39|2.0797
19:25:41|2.0801
19:25:42|2.0804
19:25:42|2.0801
19:25:43|2.0804
19:25:44|2.0805
19:25:45|2.0804
19:25:47|2.081
19:25:48|2.081
19:25:50|2.081
19:25:51|2.0804
19:25:51|2.0801
19:25:52|2.0809
19:25:53|2.0803
19:25:54|2.0801
19:25:56|2.0801
19:25:57|2.0798
19:25:57|2.0795
19:25:58|2.0805
19:26:00|2.0812
19:26:02|2.0801
19:26:03|2.08
19:26:04|2.0792
19:26:05|2.0785
19:26:06|2.0807
19:26:07|2.0797
19:26:08|2.0821
19:26:09|2.0839
19:26:10|2.0831
19:26:11|2.082
19:26:12|2.082
19:26:14|2.0817
19:26:16|2.0822
19:26:16|2.0818
19:26:17|2.0808
19:26:18|2.0809
19:26:19|2.0803
19:26:20|2.0804
19:26:21|2.0836
19:26:22|2.0827
19:26:23|2.081
19:26:25|2.0809
19:26:26|2.0804
19:26:27|2.0801
19:26:28|2.0808
19:26:29|2.0815
19:26:29|2.0815
19:26:31|2.0826
19:26:32|2.0829
19:26:34|2.0825
19:26:35|2.0826
19:26:36|2.083
19:26:37|2.0831
19:26:38|2.0823
19:26:39|2.0816
19:26:40|2.081
19:26:41|2.081
19:26:42|2.0816
19:26:43|2.0803
19:26:45|2.0818
19:26:46|2.0818
19:26:47|2.0822
19:26:47|2.0822
19:26:48|2.0821
19:26:50|2.0825
19:26:51|2.0818
19:26:51|2.0819
19:26:53|2.0814
19:26:54|2.0814
19:26:55|2.0815
19:26:56|2.0813
19:26:57|2.0809
19:26:57|2.0809
19:26:58|2.0814
19:26:59|2.082
19:27:01|2.0833
19:27:03|2.0823
19:27:04|2.0836
19:27:05|2.084
19:27:06|2.0849
19:27:08|2.0829
19:27:09|2.083
19:27:09|2.0841
19:27:11|2.0844
19:27:12|2.0826
19:27:13|2.0828
19:27:15|2.0835
19:27:16|2.0838
19:27:17|2.0835
19:27:18|2.0815
19:27:19|2.0832
19:27:20|2.0818
19:27:21|2.0817
19:27:22|2.0816
19:27:24|2.0812
19:27:24|2.082
19:27:26|2.082
19:27:26|2.0814
19:27:27|2.0822
19:27:29|2.0808
19:27:30|2.079
19:27:30|2.0793
19:27:32|2.0802
19:27:33|2.0788
19:27:34|2.079
19:27:35|2.078
19:27:36|2.0784
19:27:37|2.0794
19:27:38|2.0796
19:27:39|2.0796
19:27:40|2.0796
19:27:41|2.0796
19:27:42|2.0806
19:27:43|2.0797
19:27:44|2.0797
19:27:45|2.081
19:27:47|2.0815
19:27:47|2.0815
19:27:49|2.0818
19:27:50|2.0827
19:27:51|2.0828
19:27:52|2.0839
19:27:52|2.0839
19:27:53|2.0841
19:27:56|2.0851
19:27:56|2.0849
19:27:57|2.0841
19:27:58|2.0833
19:27:59|2.0824
19:28:00|2.0827
19:28:01|2.0827
19:28:03|2.0813
19:28:03|2.0799
19:28:06|2.0814
19:28:07|2.0816
19:28:08|2.0828
19:28:10|2.0825
19:28:12|2.0811
19:28:13|2.0805
19:28:14|2.0806
19:28:15|2.0815
19:28:16|2.0816
19:28:18|2.0795
19:28:19|2.079
19:28:20|2.0808
19:28:20|2.0809
19:28:22|2.08
19:28:22|2.0801
19:28:24|2.0802
19:28:24|2.0794
19:28:25|2.078
19:28:27|2.078
19:28:27|2.078
19:28:28|2.0772
19:28:30|2.0771
19:28:31|2.0766
19:28:32|2.0767
19:28:33|2.0753
19:28:34|2.076
19:28:34|2.0766
19:28:36|2.0764
19:28:37|2.0754
19:28:37|2.0756
19:28:39|2.0753
19:28:39|2.0753
19:28:40|2.074
19:28:42|2.0746
19:28:43|2.0746
19:28:43|2.0745
19:28:45|2.0745
19:28:46|2.0729
19:28:48|2.0724
19:28:48|2.0728
19:28:50|2.0728
19:28:50|2.0729
19:28:52|2.0735
19:28:52|2.0746
19:28:54|2.0752
19:28:54|2.0752
19:28:55|2.0742
19:28:57|2.0735
19:28:58|2.073
19:28:59|2.0724
19:29:00|2.0723
19:29:00|2.0724
19:29:01|2.0719
19:29:02|2.0705
19:29:04|2.0708
19:29:06|2.0692
19:29:07|2.0702
19:29:08|2.0702
19:29:10|2.07
19:29:11|2.0696
19:29:12|2.0694
19:29:13|2.0693
19:29:14|2.0704
19:29:15|2.0702
19:29:16|2.0692
19:29:18|2.0692
19:29:19|2.0698
19:29:20|2.07
19:29:20|2.0714
19:29:22|2.07
19:29:23|2.0708
19:29:24|2.0709
19:29:25|2.0727
19:29:25|2.0721
19:29:27|2.0728
19:29:28|2.0742
19:29:28|2.0739
19:29:30|2.0733
19:29:31|2.0736
19:29:33|2.0746
19:29:33|2.0759
19:29:34|2.075
19:29:35|2.074
19:29:37|2.074
19:29:37|2.0737
19:29:39|2.0736
19:29:39|2.0726
19:29:41|2.0728
19:29:42|2.0729
19:29:42|2.0709
19:29:44|2.0714
19:29:45|2.0711
19:29:46|2.0705
19:29:46|2.0705
19:29:48|2.0704
19:29:49|2.0701
19:29:49|2.0706
19:29:51|2.0708
19:29:51|2.0712
19:29:53|2.0712
19:29:54|2.0708
19:29:56|2.0708
19:29:56|2.0706
19:29:57|2.0721
19:29:59|2.0706
19:29:59|2.07
19:30:01|2.071
19:30:01|2.0697
19:30:02|2.0706
19:30:04|2.0694
19:30:06|2.0692
19:30:08|2.0692
19:30:08|2.0701
19:30:10|2.0692
19:30:10|2.0699
19:30:12|2.0695
19:30:12|2.0704
19:30:13|2.0714
19:30:15|2.0715
19:30:16|2.0722
19:30:16|2.0722
19:30:17|2.0726
19:30:18|2.0733
19:30:20|2.0739
19:30:20|2.0734
19:30:21|2.0737
19:30:23|2.0718
19:30:24|2.0726
19:30:25|2.074
19:30:26|2.0738
19:30:27|2.0736
19:30:28|2.0754
19:30:29|2.0752
19:30:30|2.0757
19:30:30|2.0748
19:30:32|2.0747
19:30:33|2.076
19:30:34|2.0758
19:30:35|2.077
19:30:35|2.0771
19:30:37|2.077
19:30:38|2.0771
19:30:39|2.077
19:30:40|2.0779
19:30:41|2.0787
19:30:42|2.0778
19:30:43|2.0788
19:30:44|2.0789
19:30:45|2.0789
19:30:46|2.079
19:30:47|2.08
19:30:48|2.0803
19:30:49|2.0799
19:30:50|2.0794
19:30:51|2.0803
19:30:52|2.0803
19:30:53|2.0803
19:30:54|2.081
19:30:55|2.0816
19:30:56|2.082
19:30:57|2.0818
19:30:58|2.0825
19:30:59|2.0837
19:31:00|2.084
19:31:02|2.083
19:31:03|2.0836
19:31:03|2.0839
19:31:04|2.0859
19:31:06|2.0858
19:31:06|2.0872
19:31:07|2.087
19:31:08|2.0875
19:31:10|2.0864
19:31:10|2.0853
19:31:12|2.0843
19:31:13|2.0839
19:31:14|2.0828
19:31:14|2.082
19:31:16|2.0822
19:31:17|2.0826
19:31:17|2.0829
19:31:19|2.0855
19:31:20|2.0859
19:31:21|2.0867
19:31:22|2.0867
19:31:23|2.0874
19:31:25|2.0855
19:31:27|2.084
19:31:27|2.0842
19:31:28|2.0842
19:31:29|2.0853
19:31:31|2.0853
19:31:31|2.0842
19:31:32|2.0844
19:31:34|2.0843
19:31:35|2.0831
19:31:36|2.0836
19:31:37|2.0825
19:31:38|2.0826
19:31:39|2.0835
19:31:40|2.0842
19:31:42|2.0857
19:31:42|2.0855
19:31:44|2.085
19:31:45|2.0844
19:31:46|2.0837
19:31:46|2.0836
19:31:48|2.0839
19:31:48|2.0839
19:31:50|2.0839
19:31:51|2.0844
19:31:51|2.0844
19:31:53|2.0844
19:31:54|2.0849
19:31:55|2.0849
19:31:56|2.0844
19:31:57|2.0849
19:31:58|2.0849
19:31:59|2.0856
19:32:00|2.0854
19:32:01|2.0852
19:32:02|2.0838
19:32:03|2.084
19:32:04|2.0846
19:32:05|2.0846
19:32:07|2.085
19:32:08|2.0871
19:32:09|2.087
19:32:11|2.0862
19:32:11|2.0861
19:32:12|2.0863
19:32:14|2.0863
19:32:14|2.0866
19:32:15|2.0868
19:32:16|2.0871
19:32:18|2.087
19:32:19|2.0858
19:32:21|2.0864
19:32:22|2.0865
19:32:24|2.0879
19:32:27|2.0882
19:32:28|2.09
19:32:29|2.0911
19:32:29|2.0915
19:32:32|2.0921
19:32:32|2.0925
19:32:33|2.0933
19:32:35|2.093
19:32:37|2.0952
19:32:38|2.0943
19:32:39|2.094
19:32:39|2.093
19:32:40|2.0928
19:32:41|2.0922
19:32:43|2.0918
19:32:43|2.094
19:32:45|2.0943
19:32:45|2.0937
19:32:47|2.0935
19:32:48|2.0935
19:32:48|2.0936
19:32:50|2.094
19:32:51|2.0948
19:32:51|2.0941
19:32:52|2.0933
19:32:54|2.0921
19:32:54|2.0912
19:32:55|2.0909
19:32:57|2.0903
19:32:58|2.0918
19:32:58|2.093
19:32:59|2.0909
19:33:00|2.0911
19:33:01|2.0903
19:33:02|2.0909
19:33:04|2.0904
19:33:05|2.0901
19:33:05|2.0896
19:33:06|2.0919
19:33:09|2.0928
19:33:10|2.0925
19:33:11|2.0942
19:33:11|2.0943
19:33:13|2.0934
19:33:13|2.0932
19:33:15|2.0929
19:33:16|2.0929
19:33:16|2.0943
19:33:18|2.0939
19:33:20|2.094
19:33:20|2.0947
19:33:21|2.0956
19:33:23|2.0951
19:33:24|2.0952
19:33:25|2.0951
19:33:26|2.0938
19:33:27|2.0949
19:33:28|2.0938
19:33:29|2.0923
19:33:31|2.0925
19:33:31|2.0932
19:33:33|2.0939
19:33:33|2.0939
19:33:35|2.0939
19:33:36|2.0932
19:33:37|2.0952
19:33:38|2.0955
19:33:38|2.0977
19:33:40|2.0977
19:33:41|2.0977
19:33:42|2.0961
19:33:43|2.0959
19:33:44|2.0954
19:33:45|2.0943
19:33:46|2.0944
19:33:48|2.095
19:33:48|2.0949
19:33:50|2.0933
19:33:50|2.0942
19:33:52|2.0926
19:33:53|2.0928
19:33:53|2.0964
19:33:55|2.0964
19:33:55|2.0962
19:33:56|2.0962
19:33:58|2.0963
19:33:59|2.0966
19:34:00|2.0959
19:34:01|2.0965
19:34:02|2.0955
19:34:03|2.0957
19:34:04|2.0942
19:34:05|2.0943
19:34:06|2.0944
19:34:08|2.0944
19:34:09|2.0951
19:34:10|2.0947
19:34:11|2.0956
19:34:12|2.0956
19:34:13|2.0951
19:34:15|2.0951
19:34:17|2.0959
19:34:17|2.0962
19:34:19|2.0943
19:34:20|2.0948
19:34:21|2.0945
19:34:22|2.095
19:34:23|2.0944
19:34:24|2.0954
19:34:25|2.0959
19:34:26|2.0951
19:34:27|2.0941
19:34:28|2.0948
19:34:29|2.0951
19:34:31|2.0949
19:34:32|2.0947
19:34:33|2.0947
19:34:35|2.0957
19:34:35|2.0966
19:34:37|2.0958
19:34:38|2.096
19:34:38|2.0969
19:34:41|2.0973
19:34:42|2.0976
19:34:43|2.0976
19:34:44|2.0969
19:34:45|2.0993
19:34:45|2.0993
19:34:47|2.1
19:34:48|2.1
19:34:49|2.1006
19:34:49|2.101
19:34:51|2.101
19:34:52|2.1019
19:34:53|2.1039
19:34:54|2.1028
19:34:54|2.1025
19:34:55|2.1031
19:34:57|2.1024
19:34:58|2.1036
19:34:59|2.1009
19:35:00|2.101
19:35:01|2.1012
19:35:03|2.1001
19:35:04|2.0997
19:35:05|2.0991
19:35:06|2.0999
19:35:07|2.1014
19:35:08|2.102
19:35:09|2.1029
19:35:10|2.1036
19:35:12|2.1025
19:35:13|2.1019
19:35:15|2.1028
19:35:16|2.104
19:35:17|2.1032
19:35:18|2.1032
19:35:19|2.1032
19:35:20|2.1032
19:35:21|2.1035
19:35:23|2.1033
19:35:24|2.1034
19:35:25|2.1029
19:35:27|2.1024
19:35:27|2.1018
19:35:29|2.102
19:35:29|2.101
19:35:30|2.1013
19:35:31|2.1026
19:35:33|2.1034
19:35:33|2.1034
19:35:35|2.103
19:35:36|2.1025
19:35:38|2.1025
19:35:39|2.1028
19:35:40|2.1028
19:35:40|2.1029
19:35:41|2.1026
19:35:42|2.1014
19:35:44|2.1019
19:35:44|2.1022
19:35:45|2.1028
19:35:46|2.1035
19:35:48|2.1035
19:35:48|2.1035
19:35:50|2.1035
19:35:50|2.1035
19:35:51|2.1034
19:35:52|2.1035
19:35:53|2.1034
19:35:55|2.1033
19:35:57|2.1013
19:35:57|2.1016
19:35:58|2.1005
19:35:59|2.0999
19:36:01|2.1
19:36:01|2.0986
19:36:03|2.0968
19:36:04|2.0967
19:36:05|2.098
19:36:05|2.0985
19:36:07|2.0988
19:36:07|2.0993
19:36:09|2.1
19:36:10|2.1001
19:36:10|2.0999
19:36:13|2.0993
19:36:15|2.1021
19:36:16|2.1022
19:36:17|2.1008
19:36:18|2.1008
19:36:19|2.1015
19:36:20|2.1054
19:36:21|2.1035
19:36:22|2.1034
19:36:23|2.1027
19:36:24|2.101
19:36:25|2.1011
19:36:27|2.0999
19:36:27|2.0999
19:36:29|2.1006
19:36:30|2.1014
19:36:30|2.1003
19:36:32|2.0995
19:36:34|2.1
19:36:34|2.0993
19:36:36|2.0989
19:36:36|2.0978
19:36:38|2.0988
19:36:38|2.0966
19:36:40|2.0962
19:36:40|2.0973
19:36:41|2.0972
19:36:43|2.0972
19:36:44|2.0968
19:36:44|2.0968
19:36:46|2.097
19:36:46|2.0974
19:36:47|2.0977
19:36:48|2.0968
19:36:50|2.0959
19:36:51|2.0966
19:36:52|2.0965
19:36:52|2.096
19:36:53|2.0955
19:36:55|2.0959
19:36:56|2.0976
19:36:56|2.0975
19:36:58|2.0977
19:36:59|2.098
19:37:00|2.0973
19:37:01|2.0988
19:37:02|2.0977
19:37:03|2.0964
19:37:03|2.0962
19:37:05|2.096
19:37:06|2.0956
19:37:07|2.0955
19:37:08|2.0948
19:37:09|2.0951
19:37:10|2.0951
19:37:12|2.0948
19:37:13|2.0954
19:37:13|2.0956
19:37:15|2.0948
19:37:16|2.0969
19:37:17|2.0966
19:37:19|2.0971
19:37:19|2.0969
19:37:21|2.0964
19:37:21|2.097
19:37:24|2.0975
19:37:25|2.0966
19:37:26|2.0968
19:37:27|2.0963
19:37:27|2.0977
19:37:28|2.0985
19:37:29|2.0988
19:37:32|2.0983
19:37:33|2.0983
19:37:34|2.0986
19:37:35|2.0986
19:37:36|2.0996
19:37:37|2.1006
19:37:38|2.1017
19:37:38|2.1026
19:37:40|2.1029
19:37:41|2.104
19:37:42|2.1042
19:37:43|2.1033
19:37:44|2.1033
19:37:46|2.1033
19:37:46|2.1021
19:37:48|2.1015
19:37:50|2.1006
19:37:51|2.1011
19:37:52|2.1003
19:37:53|2.0989
19:37:54|2.0987
19:37:55|2.0987
19:37:56|2.0983
19:37:58|2.0976
19:37:59|2.0981
19:37:59|2.1002
19:38:00|2.0982
19:38:01|2.099
19:38:02|2.099
19:38:04|2.0989
19:38:04|2.1
19:38:06|2.1
19:38:06|2.0996
19:38:08|2.0989
19:38:09|2.0983
19:38:10|2.101
19:38:11|2.1022
19:38:12|2.1031
19:38:14|2.1036
19:38:15|2.103
19:38:15|2.1022
19:38:17|2.1014
19:38:18|2.1007
19:38:19|2.0998
19:38:21|2.0991
19:38:22|2.099
19:38:23|2.0989
19:38:24|2.0995
19:38:25|2.0989
19:38:25|2.0988
19:38:27|2.0983
19:38:27|2.0994
19:38:29|2.0998
19:38:29|2.1004
19:38:30|2.0993
19:38:31|2.101
19:38:32|2.1015
19:38:34|2.1007
19:38:36|2.1002
19:38:36|2.1002
19:38:37|2.1002
19:38:38|2.1003
19:38:40|2.1008
19:38:40|2.0994
19:38:41|2.0994
19:38:42|2.0986
19:38:43|2.0992
19:38:44|2.0984
19:38:45|2.0979
19:38:47|2.0979
19:38:48|2.0994
19:38:49|2.0998
19:38:50|2.1007
19:38:52|2.1012
19:38:52|2.1012
19:38:53|2.1017
19:38:55|2.1016
19:38:55|2.1023
19:38:56|2.1033
19:38:57|2.1024
19:38:59|2.1024
19:39:00|2.1017
19:39:02|2.1006
19:39:02|2.1007
19:39:04|2.1
19:39:05|2.1021
19:39:05|2.1026
19:39:06|2.1021
19:39:08|2.1026
19:39:09|2.1037
19:39:10|2.1024
19:39:12|2.104
19:39:13|2.104
19:39:15|2.1056
19:39:15|2.1061
19:39:17|2.1074
19:39:18|2.1086
19:39:19|2.1087
19:39:20|2.1077
19:39:21|2.1076
19:39:23|2.1076
19:39:24|2.1079
19:39:25|2.1064
19:39:25|2.1067
19:39:26|2.1064
19:39:27|2.1069
19:39:28|2.1071
19:39:29|2.1071
19:39:31|2.1071
19:39:32|2.1085
19:39:34|2.1085
19:39:35|2.1078
19:39:36|2.1078
19:39:36|2.1082
19:39:38|2.1083
19:39:39|2.1088
19:39:39|2.1081
19:39:40|2.1081
19:39:41|2.1085
19:39:42|2.1089
19:39:44|2.1079
19:39:45|2.1072
19:39:46|2.1078
19:39:48|2.1064
19:39:48|2.1067
19:39:50|2.1071
19:39:51|2.1075
19:39:51|2.108
19:39:52|2.107
19:39:53|2.1077
19:39:55|2.1077
19:39:56|2.1072
19:39:56|2.1056
19:39:58|2.1074
19:39:58|2.1078
19:39:59|2.1076
19:40:00|2.1092
19:40:02|2.1077
19:40:03|2.1087
19:40:04|2.1106
19:40:05|2.1106
19:40:06|2.1109
19:40:07|2.1109
19:40:08|2.1107
19:40:09|2.1104
19:40:11|2.1112
19:40:11|2.1123
19:40:12|2.1128
19:40:14|2.1118
19:40:15|2.1113
19:40:17|2.1112
19:40:17|2.1109
19:40:19|2.1115
19:40:20|2.1113
19:40:22|2.1113
19:40:22|2.1111
19:40:24|2.1127
19:40:25|2.1129
19:40:25|2.1117
19:40:27|2.1123
19:40:28|2.114
19:40:29|2.1132
19:40:29|2.1146
19:40:31|2.1137
19:40:32|2.1134
19:40:33|2.1134
19:40:35|2.1127
19:40:36|2.1116
19:40:36|2.1106
19:40:37|2.111
19:40:38|2.112
19:40:39|2.1158
19:40:40|2.1153
19:40:41|2.1151
19:40:43|2.1152
19:40:44|2.1145
19:40:45|2.1143
19:40:46|2.1132
19:40:47|2.1122
19:40:48|2.1146
19:40:48|2.1152
19:40:51|2.1153
19:40:51|2.1153
19:40:53|2.1142
19:40:53|2.1142
19:40:55|2.1142
19:40:56|2.1142
19:40:57|2.1134
19:40:58|2.1126
19:40:58|2.1117
19:41:00|2.1115
19:41:00|2.1131
19:41:01|2.1122
19:41:03|2.1121
19:41:04|2.1125
19:41:04|2.1149
19:41:06|2.1147
19:41:07|2.1144
19:41:08|2.1145
19:41:09|2.1139
19:41:10|2.1147
19:41:11|2.1167
19:41:12|2.1165
19:41:13|2.1169
19:41:15|2.1155
19:41:15|2.1163
19:41:17|2.1138
19:41:17|2.1129
19:41:20|2.115
19:41:20|2.1151
19:41:21|2.1138
19:41:23|2.1131
19:41:23|2.1135
19:41:25|2.1134
19:41:26|2.1142
19:41:27|2.1141
19:41:28|2.1144
19:41:29|2.1145
19:41:30|2.114
19:41:32|2.1175
19:41:33|2.1171
19:41:33|2.1174
19:41:34|2.1164
19:41:35|2.117
19:41:37|2.1168
19:41:37|2.1168
19:41:39|2.1153
19:41:39|2.1155
19:41:41|2.1146
19:41:42|2.1152
19:41:43|2.1154
19:41:44|2.114
19:41:45|2.1146
19:41:46|2.116
19:41:47|2.1167
19:41:48|2.1168
19:41:49|2.1162
19:41:50|2.1153
19:41:51|2.1147
19:41:53|2.1165
19:41:54|2.1168
19:41:55|2.1173
19:41:56|2.1178
19:41:57|2.1188
19:41:58|2.1174
19:42:00|2.1188
19:42:00|2.1173
19:42:02|2.1169
19:42:02|2.1152
19:42:03|2.1152
19:42:05|2.115
19:42:06|2.1157
19:42:07|2.1157
19:42:08|2.115
19:42:09|2.116
19:42:11|2.116
19:42:13|2.1158
19:42:13|2.116
19:42:15|2.1167
19:42:16|2.1164
19:42:18|2.1171
19:42:19|2.1176
19:42:20|2.1193
19:42:21|2.1197
19:42:22|2.1199
19:42:23|2.1194
19:42:25|2.1188
19:42:27|2.1204
19:42:28|2.1217
19:42:29|2.1229
19:42:30|2.1238
19:42:31|2.126
19:42:32|2.1236
19:42:33|2.1224
19:42:35|2.1222
19:42:35|2.1221
19:42:37|2.1224
19:42:37|2.1228
19:42:38|2.1228
19:42:41|2.1228
19:42:41|2.1229
19:42:43|2.1223
19:42:44|2.1214
19:42:44|2.122
19:42:46|2.1223
19:42:46|2.1215
19:42:47|2.1207
19:42:49|2.1213
19:42:50|2.121
19:42:52|2.1217
19:42:52|2.122
19:42:54|2.1223
19:42:54|2.1232
19:42:55|2.1243
19:42:57|2.1255
19:42:58|2.1259
19:42:59|2.1238
19:43:00|2.1228
19:43:01|2.1236
19:43:01|2.1252
19:43:03|2.1247
19:43:04|2.125
19:43:05|2.1255
19:43:05|2.1266
19:43:07|2.1267
19:43:07|2.1275
19:43:08|2.1272
19:43:09|2.1263
19:43:10|2.1275
19:43:12|2.1282
19:43:12|2.1282
19:43:13|2.1283
19:43:14|2.1279
19:43:15|2.1276
19:43:16|2.1278
19:43:18|2.1268
19:43:18|2.1278
19:43:21|2.1284
19:43:22|2.128
19:43:24|2.1299
19:43:24|2.1312
19:43:25|2.1316
19:43:27|2.1322
19:43:27|2.1322
19:43:29|2.1316
19:43:30|2.1324
19:43:30|2.1316
19:43:32|2.1331
19:43:33|2.1349
19:43:35|2.1347
19:43:36|2.1348
19:43:37|2.1361
19:43:38|2.1353
19:43:38|2.1363
19:43:39|2.1361
19:43:41|2.1356
19:43:42|2.1367
19:43:43|2.1364
19:43:44|2.1358
19:43:45|2.1357
19:43:46|2.1356
19:43:47|2.1348
19:43:48|2.1337
19:43:48|2.1353
19:43:50|2.1345
19:43:51|2.1337
19:43:52|2.1328
19:43:53|2.1334
19:43:54|2.1328
19:43:55|2.1331
19:43:56|2.1339
19:43:57|2.1339
19:43:58|2.1341
19:43:59|2.1331
19:44:00|2.1322
19:44:01|2.1325
19:44:02|2.1325
19:44:04|2.1316
19:44:04|2.1302
19:44:05|2.1289
19:44:07|2.1301
19:44:08|2.1285
19:44:09|2.1294
19:44:10|2.1298
19:44:12|2.1294
19:44:12|2.1292
19:44:13|2.129
19:44:14|2.1292
19:44:15|2.1297
19:44:16|2.1294
19:44:17|2.1293
19:44:18|2.1302
19:44:20|2.131
19:44:21|2.131
19:44:22|2.13
19:44:24|2.128
19:44:25|2.128
19:44:25|2.1274
19:44:28|2.1283
19:44:28|2.1276
19:44:29|2.127
19:44:30|2.1289
19:44:32|2.1283
19:44:33|2.1276
19:44:33|2.127
19:44:35|2.127
19:44:35|2.1271
19:44:37|2.1274
19:44:38|2.1283
19:44:38|2.1287
19:44:39|2.1287
19:44:41|2.1271
19:44:42|2.1274
19:44:44|2.1267
19:44:44|2.126
19:44:46|2.1268
19:44:46|2.1269
19:44:48|2.1272
19:44:49|2.1268
19:44:49|2.1273
19:44:51|2.1271
19:44:52|2.1272
19:44:53|2.1272
19:44:54|2.1278
19:44:55|2.1269
19:44:56|2.1289
19:44:57|2.1289
19:44:58|2.1272
19:44:59|2.126
19:45:00|2.1264
19:45:01|2.1264
19:45:02|2.1263
19:45:03|2.125
19:45:04|2.123
19:45:05|2.123
19:45:06|2.1245
19:45:07|2.1261
19:45:08|2.1252
19:45:10|2.1277
19:45:10|2.1275
19:45:12|2.1268
19:45:13|2.1281
19:45:13|2.1284
19:45:15|2.128
19:45:16|2.1293
19:45:17|2.129
19:45:18|2.1294
19:45:19|2.1306
19:45:21|2.1315
19:45:22|2.1315
19:45:23|2.1315
19:45:25|2.1321
19:45:25|2.135
19:45:27|2.134
19:45:28|2.1344
19:45:28|2.135
19:45:30|2.1364
19:45:30|2.1357
19:45:32|2.1356
19:45:33|2.135
19:45:35|2.1333
19:45:36|2.1338
19:45:37|2.1335
19:45:38|2.1356
19:45:39|2.1356
19:45:40|2.1355
19:45:41|2.1365
19:45:42|2.1365
19:45:43|2.1365
19:45:44|2.1361
19:45:45|2.137
19:45:46|2.1367
19:45:47|2.1354
19:45:48|2.1366
19:45:50|2.136
19:45:51|2.1367
19:45:51|2.137
19:45:52|2.1383
19:45:54|2.1385
19:45:55|2.1387
19:45:56|2.138
19:45:56|2.1382
19:45:57|2.1387
19:45:58|2.1383
19:45:59|2.1395
19:46:01|2.1391
19:46:02|2.1387
19:46:03|2.1392
19:46:04|2.1402
19:46:05|2.1401
19:46:06|2.1412
19:46:07|2.1418
19:46:08|2.1417
19:46:09|2.1435
19:46:11|2.1417
19:46:11|2.1408
19:46:13|2.139
19:46:14|2.1389
19:46:15|2.1386
19:46:16|2.1378
19:46:17|2.1384
19:46:18|2.1383
19:46:19|2.1386
19:46:20|2.1388
19:46:22|2.1394
19:46:24|2.1392
19:46:25|2.1351
19:46:26|2.136
19:46:27|2.1369
19:46:28|2.1355
19:46:29|2.1355
19:46:30|2.1356
19:46:31|2.1358
19:46:32|2.1359
19:46:34|2.1367
19:46:36|2.1361
19:46:36|2.136
19:46:38|2.1364
19:46:38|2.1361
19:46:40|2.1367
19:46:41|2.1365
19:46:41|2.1361
19:46:42|2.1364
19:46:43|2.1374
19:46:45|2.1374
19:46:45|2.1391
19:46:46|2.1387
19:46:48|2.1387
19:46:49|2.1393
19:46:50|2.141
19:46:52|2.1425
19:46:52|2.1424
19:46:53|2.1412
19:46:55|2.1411
19:46:55|2.1437
19:46:56|2.1438
19:46:57|2.1448
19:46:59|2.1441
19:46:59|2.1444
19:47:01|2.144
19:47:01|2.1435
19:47:02|2.1428
19:47:03|2.142
19:47:04|2.1408
19:47:05|2.1409
19:47:06|2.1421
19:47:07|2.1415
19:47:08|2.1399
19:47:09|2.1384
19:47:11|2.1362
19:47:11|2.1381
19:47:12|2.138
19:47:13|2.1373
19:47:15|2.1377
19:47:15|2.1371
19:47:16|2.1379
19:47:17|2.1379
19:47:18|2.1382
19:47:19|2.1369
19:47:21|2.1384
19:47:22|2.1384
19:47:24|2.1381
19:47:25|2.1386
19:47:26|2.14
19:47:26|2.1402
19:47:28|2.1414
19:47:29|2.1418
19:47:34|2.1409
19:47:35|2.1361
19:47:36|2.1357
19:47:37|2.1357
19:47:38|2.1361
19:47:38|2.1337
19:47:40|2.1337
19:47:41|2.1357
19:47:42|2.1359
19:47:43|2.1359
19:47:44|2.1341
19:47:45|2.1339
19:47:46|2.1343
19:47:47|2.1342
19:47:49|2.1342
19:47:50|2.1325
19:47:51|2.1323
19:47:52|2.133
19:47:52|2.1334
19:47:53|2.1324
19:47:55|2.1304
19:47:55|2.1281
19:47:57|2.1286
19:47:57|2.1287
19:47:59|2.1284
19:48:00|2.1278
19:48:01|2.1288
19:48:02|2.1266
19:48:03|2.1284
19:48:04|2.1295
19:48:06|2.1317
19:48:06|2.1316
19:48:08|2.1322
19:48:09|2.1327
19:48:09|2.1333
19:48:11|2.1333
19:48:11|2.1328
19:48:12|2.1318
19:48:14|2.1318
19:48:15|2.133
19:48:16|2.1319
19:48:17|2.1314
19:48:18|2.1309
19:48:19|2.1309
19:48:21|2.131
19:48:21|2.1333
19:48:23|2.1317
19:48:24|2.1327
19:48:26|2.1328
19:48:27|2.1355
19:48:29|2.1365
19:48:29|2.1371
19:48:31|2.1387
19:48:32|2.1377
19:48:33|2.1368
19:48:35|2.1368
19:48:36|2.1368
19:48:36|2.1374
19:48:37|2.1373
19:48:39|2.1368
19:48:39|2.1371
19:48:41|2.1374
19:48:42|2.1376
19:48:43|2.1405
19:48:44|2.1413
19:48:44|2.142
19:48:45|2.1427
19:48:47|2.1416
19:48:48|2.1419
19:48:49|2.141
19:48:49|2.1406
19:48:50|2.1406
19:48:52|2.1394
19:48:53|2.1386
19:48:54|2.1403
19:48:56|2.1384
19:48:57|2.1384
19:48:58|2.1402
19:48:59|2.1402
19:48:59|2.1402
19:49:01|2.1393
19:49:02|2.1391
19:49:02|2.1382
19:49:03|2.1374
19:49:04|2.1374
19:49:05|2.1358
19:49:06|2.1366
19:49:08|2.1388
19:49:09|2.1405
19:49:10|2.1404
19:49:11|2.1396
19:49:12|2.1404
19:49:13|2.1404
19:49:15|2.1404
19:49:15|2.1403
19:49:16|2.14
19:49:17|2.14
19:49:19|2.141
19:49:19|2.1426
19:49:20|2.1421
19:49:21|2.142
19:49:22|2.1419
19:49:24|2.1422
19:49:25|2.1422
19:49:27|2.1418
19:49:28|2.1419
19:49:29|2.1419
19:49:31|2.1401
19:49:32|2.1422
19:49:34|2.1393
19:49:35|2.1412
19:49:36|2.1399
19:49:36|2.1407
19:49:38|2.1392
19:49:40|2.139
19:49:41|2.1396
19:49:41|2.1398
19:49:42|2.1398
19:49:44|2.1372
19:49:45|2.137
19:49:45|2.1376
19:49:47|2.1363
19:49:48|2.1356
19:49:49|2.1359
19:49:50|2.134
19:49:51|2.133
19:49:52|2.1336
19:49:53|2.1341
19:49:55|2.1351
19:49:55|2.1351
19:49:56|2.134
19:49:57|2.134
19:49:59|2.1326
19:50:00|2.1326
19:50:01|2.132
19:50:02|2.1297
19:50:03|2.1306
19:50:04|2.1313
19:50:04|2.1293
19:50:06|2.1288
19:50:07|2.128
19:50:07|2.1288
19:50:08|2.1292
19:50:10|2.1284
19:50:11|2.1291
19:50:12|2.1295
19:50:12|2.1285
19:50:14|2.1282
19:50:15|2.1295
19:50:16|2.1311
19:50:17|2.1299
19:50:17|2.1288
19:50:19|2.1308
19:50:20|2.1313
19:50:21|2.1306
19:50:22|2.1306
19:50:23|2.1321
19:50:24|2.1318
19:50:26|2.1334
19:50:27|2.1312
19:50:27|2.1302
19:50:28|2.1302
19:50:30|2.13
19:50:32|2.13
19:50:33|2.1314
19:50:34|2.134
19:50:35|2.132
19:50:36|2.1325
19:50:37|2.1323
19:50:39|2.1312
19:50:40|2.1325
19:50:42|2.1312
19:50:43|2.1329
19:50:44|2.1327
19:50:44|2.1327
19:50:46|2.1328
19:50:47|2.1333
19:50:48|2.1327
19:50:49|2.1327
19:50:50|2.1316
19:50:51|2.1316
19:50:52|2.1306
19:50:53|2.1306
19:50:54|2.1306
19:50:55|2.1306
19:50:56|2.13
19:50:57|2.1296
19:50:59|2.129
19:50:59|2.1287
19:51:01|2.1285
19:51:02|2.1285
19:51:02|2.1275
19:51:04|2.129
19:51:05|2.129
19:51:06|2.129
19:51:07|2.1288
19:51:08|2.1284
19:51:10|2.127
19:51:10|2.1261
19:51:11|2.1259
19:51:12|2.1254
19:51:13|2.1246
19:51:15|2.1241
19:51:16|2.1237
19:51:17|2.1232
19:51:18|2.124
19:51:19|2.1229
19:51:20|2.1223
19:51:21|2.1216
19:51:22|2.1216
19:51:23|2.1205
19:51:24|2.1212
19:51:25|2.1199
19:51:27|2.119
19:51:27|2.1236
19:51:30|2.121
19:51:30|2.1205
19:51:32|2.1202
19:51:33|2.1178
19:51:33|2.1194
19:51:35|2.1199
19:51:36|2.1196
19:51:37|2.1196
19:51:38|2.1197
19:51:39|2.1196
19:51:40|2.1158
19:51:41|2.116
19:51:43|2.1158
19:51:44|2.1152
19:51:44|2.1166
19:51:45|2.1161
19:51:46|2.1155
19:51:47|2.1164
19:51:48|2.1168
19:51:49|2.1168
19:51:50|2.1156
19:51:52|2.1156
19:51:52|2.1156
19:51:53|2.1156
19:51:54|2.1156
19:51:56|2.1173
19:51:56|2.1169
19:51:58|2.1172
19:51:59|2.1185
19:51:59|2.1177
19:52:01|2.1177
19:52:02|2.1177
19:52:03|2.1153
19:52:03|2.1154
19:52:05|2.1144
19:52:06|2.1145
19:52:07|2.1147
19:52:09|2.1145
19:52:09|2.114
19:52:11|2.1145
19:52:12|2.1142
19:52:13|2.1146
19:52:14|2.1139
19:52:15|2.1137
19:52:16|2.1137
19:52:17|2.1137
19:52:18|2.1131
19:52:19|2.1131
19:52:21|2.1131
19:52:21|2.1147
19:52:23|2.1132
19:52:23|2.1132
19:52:25|2.1139
19:52:26|2.1142
19:52:26|2.1142
19:52:27|2.1144
19:52:28|2.1144
19:52:30|2.1138
19:52:31|2.1135
19:52:32|2.1134
19:52:34|2.1136
19:52:35|2.1136
19:52:36|2.1136
19:52:38|2.1133
19:52:38|2.1132
19:52:39|2.1132
19:52:40|2.1128
19:52:42|2.1117
19:52:43|2.1121
19:52:43|2.1122
19:52:45|2.1118
19:52:45|2.1125
19:52:46|2.1113
19:52:48|2.1112
19:52:48|2.1107
19:52:50|2.1099
19:52:52|2.1095
19:52:52|2.1092
19:52:53|2.1089
19:52:55|2.1115
19:52:55|2.1119
19:52:57|2.1124
19:52:58|2.1122
19:52:58|2.1119
19:52:59|2.1119
19:53:00|2.1128
19:53:02|2.1122
19:53:02|2.1122
19:53:03|2.1123
19:53:05|2.1121
19:53:05|2.1095
19:53:06|2.1087
19:53:07|2.1082
19:53:08|2.108
19:53:09|2.1082
19:53:10|2.1076
19:53:11|2.1082
19:53:13|2.1081
19:53:13|2.1082
19:53:14|2.1079
19:53:16|2.1078
19:53:16|2.1083
19:53:18|2.1086
19:53:18|2.109
19:53:19|2.109
19:53:20|2.1078
19:53:22|2.1078
19:53:22|2.1071
19:53:24|2.104
19:53:24|2.1049
19:53:25|2.1049
19:53:26|2.1053
19:53:29|2.1055
19:53:30|2.1055
19:53:30|2.106
19:53:31|2.1063
19:53:33|2.1063
19:53:34|2.106
19:53:34|2.106
19:53:36|2.1064
19:53:37|2.1065
19:53:38|2.1071
19:53:39|2.1073
19:53:41|2.1075
19:53:42|2.1077
19:53:43|2.1078
19:53:44|2.1068
19:53:45|2.1063
19:53:47|2.1055
19:53:47|2.1056
19:53:49|2.1048
19:53:50|2.1048
19:53:50|2.1048
19:53:51|2.1046
19:53:52|2.1048
19:53:53|2.1048
19:53:54|2.1055
19:53:55|2.1055
19:53:56|2.1055
19:53:58|2.1057
19:53:58|2.1057
19:53:59|2.1057
19:54:00|2.1058
19:54:01|2.1058
19:54:03|2.1056
19:54:04|2.1049
19:54:05|2.1052
19:54:06|2.1029
19:54:06|2.1022
19:54:08|2.1007
19:54:08|2.101
19:54:10|2.097
19:54:11|2.1003
19:54:12|2.0998
19:54:13|2.0991
19:54:14|2.0988
19:54:15|2.0988
19:54:16|2.1001
19:54:17|2.0996
19:54:18|2.0998
19:54:19|2.1004
19:54:20|2.0998
19:54:21|2.1004
19:54:22|2.1008
19:54:23|2.1007
19:54:24|2.1003
19:54:25|2.1003
19:54:26|2.101
19:54:27|2.1013
19:54:28|2.1011
19:54:30|2.1013
19:54:31|2.1012
19:54:32|2.1021
19:54:33|2.1023
19:54:35|2.1022
19:54:36|2.1042
19:54:36|2.1025
19:54:38|2.1033
19:54:39|2.1029
19:54:40|2.1029
19:54:41|2.1046
19:54:42|2.1046
19:54:43|2.1042
19:54:44|2.1044
19:54:45|2.1044
19:54:47|2.1044
19:54:47|2.1063
19:54:49|2.1067
19:54:50|2.1086
19:54:51|2.1086
19:54:52|2.1083
19:54:54|2.1081
19:54:55|2.1078
19:54:56|2.1078
19:54:57|2.1077
19:54:58|2.1079
19:54:59|2.1073
19:55:00|2.1068
19:55:02|2.1075
19:55:02|2.1085
19:55:03|2.1085
19:55:04|2.1083
19:55:06|2.1079
19:55:07|2.1074
19:55:08|2.1069
19:55:09|2.1058
19:55:10|2.1043
19:55:11|2.1045
19:55:11|2.1045
19:55:13|2.1045
19:55:13|2.1058
19:55:15|2.1054
19:55:15|2.105
19:55:17|2.1063
19:55:17|2.1048
19:55:19|2.1045
19:55:20|2.1041
19:55:21|2.1034
19:55:22|2.1025
19:55:23|2.1025
19:55:25|2.1024
19:55:25|2.103
19:55:26|2.1041
19:55:27|2.1053
19:55:28|2.1053
19:55:30|2.1054
19:55:32|2.1044
19:55:34|2.1028
19:55:35|2.1028
19:55:36|2.1029
19:55:36|2.1024
19:55:37|2.1023
19:55:38|2.1023
19:55:40|2.1023
19:55:40|2.1024
19:55:41|2.1026
19:55:43|2.1024
19:55:44|2.1021
19:55:45|2.1026
19:55:46|2.1034
19:55:47|2.1034
19:55:49|2.1035
19:55:49|2.105
19:55:50|2.1065
19:55:51|2.1056
19:55:52|2.1062
19:55:53|2.1065
19:55:54|2.1073
19:55:55|2.1073
19:55:57|2.1083
19:55:57|2.1106
19:55:58|2.1111
19:55:59|2.111
19:56:00|2.1096
19:56:02|2.1096
19:56:02|2.1096
19:56:04|2.1085
19:56:05|2.1087
19:56:05|2.1078
19:56:06|2.1079
19:56:07|2.1079
19:56:09|2.1072
19:56:09|2.107
19:56:11|2.1077
19:56:11|2.1081
19:56:13|2.1079
19:56:13|2.1077
19:56:14|2.1078
19:56:15|2.1071
19:56:16|2.1071
19:56:18|2.1062
19:56:18|2.1068
19:56:20|2.1068
19:56:21|2.1058
19:56:22|2.1058
19:56:22|2.1059
19:56:24|2.106
19:56:24|2.1076
19:56:26|2.107
19:56:27|2.1071
19:56:28|2.1071
19:56:29|2.1075
19:56:29|2.1073
19:56:31|2.1073
19:56:32|2.1071
19:56:34|2.1069
19:56:35|2.1069
19:56:35|2.1083
19:56:37|2.1101
19:56:38|2.1111
19:56:39|2.1117
19:56:40|2.1128
19:56:41|2.114
19:56:43|2.1145
19:56:43|2.1138
19:56:44|2.1138
19:56:45|2.1138
19:56:47|2.1141
19:56:47|2.1146
19:56:49|2.1148
19:56:49|2.1148
19:56:51|2.1145
19:56:51|2.1151
19:56:53|2.1151
19:56:53|2.1148
19:56:55|2.1148
19:56:55|2.1154
19:56:56|2.1151
19:56:58|2.1151
19:56:58|2.1155
19:56:59|2.1155
19:57:00|2.1158
19:57:02|2.1158
19:57:02|2.1158
19:57:03|2.1158
19:57:05|2.1159
19:57:05|2.1159
19:57:06|2.1159
19:57:07|2.1164
19:57:09|2.1163
19:57:09|2.1163
19:57:11|2.1164
19:57:11|2.114
19:57:13|2.1151
19:57:13|2.1182
19:57:15|2.1173
19:57:16|2.1167
19:57:17|2.1185
19:57:17|2.1194
19:57:18|2.1185
19:57:19|2.1183
19:57:21|2.1188
19:57:23|2.1197
19:57:24|2.1193
19:57:24|2.1199
19:57:25|2.1195
19:57:26|2.1195
19:57:27|2.1179
19:57:28|2.118
19:57:29|2.1177
19:57:30|2.1174
19:57:33|2.117
19:57:34|2.1163
19:57:35|2.1148
19:57:36|2.1156
19:57:37|2.1145
19:57:39|2.1154
19:57:40|2.1171
19:57:41|2.1171
19:57:42|2.1173
19:57:43|2.1164
19:57:44|2.116
19:57:45|2.1165
19:57:46|2.1173
19:57:47|2.1173
19:57:49|2.1169
19:57:50|2.116
19:57:51|2.116
19:57:53|2.1164
19:57:54|2.1171
19:57:54|2.1172
19:57:56|2.1159
19:57:57|2.1159
19:57:58|2.1158
19:57:59|2.1156
19:58:00|2.1147
19:58:02|2.1147
19:58:03|2.1147
19:58:03|2.1147
19:58:04|2.1151
19:58:06|2.1151
19:58:07|2.1144
19:58:08|2.1149
19:58:09|2.1146
19:58:09|2.1146
19:58:11|2.1148
19:58:12|2.1147
19:58:12|2.1147
19:58:13|2.1153
19:58:15|2.1153
19:58:16|2.1153
19:58:17|2.1156
19:58:18|2.1163
19:58:19|2.1175
19:58:20|2.1175
19:58:21|2.1192
19:58:22|2.1184
19:58:23|2.1188
19:58:24|2.1188
19:58:25|2.1188
19:58:26|2.1188
19:58:28|2.1185
19:58:28|2.1192
19:58:29|2.1197
19:58:30|2.1195
19:58:31|2.1213
19:58:34|2.1213
19:58:34|2.1211
19:58:36|2.121
19:58:38|2.121
19:58:38|2.121
19:58:40|2.1228
19:58:41|2.1244
19:58:42|2.1229
19:58:43|2.1233
19:58:45|2.1233
19:58:45|2.1233
19:58:47|2.1233
19:58:48|2.1233
19:58:49|2.1237
19:58:49|2.1234
19:58:51|2.1234
19:58:52|2.1214
19:58:52|2.1213
19:58:54|2.1217
19:58:55|2.122
19:58:57|2.122
19:58:58|2.1218
19:58:59|2.1213
19:59:00|2.1205
19:59:01|2.1193
19:59:01|2.1194
19:59:02|2.1196
19:59:04|2.1196
19:59:04|2.1179
19:59:06|2.1169
19:59:08|2.1162
19:59:08|2.1155
19:59:09|2.1155
19:59:10|2.1178
19:59:11|2.1188
19:59:13|2.1182
19:59:13|2.1185
19:59:14|2.1185
19:59:15|2.1186
19:59:17|2.1186
19:59:18|2.1186
19:59:19|2.1199
19:59:20|2.1188
19:59:21|2.1188
19:59:22|2.1202
19:59:24|2.1205
19:59:25|2.1203
19:59:26|2.121
19:59:27|2.121
19:59:28|2.1228
19:59:30|2.1235
19:59:30|2.123
19:59:31|2.123
19:59:32|2.123
19:59:33|2.1222
19:59:34|2.1222
19:59:36|2.1209
19:59:38|2.1209
19:59:38|2.1203
19:59:40|2.1203
19:59:41|2.1201
19:59:43|2.1193
19:59:44|2.1176
19:59:45|2.1168
19:59:46|2.1165
19:59:47|2.1159
19:59:48|2.1153
19:59:50|2.1136
19:59:50|2.1133
19:59:52|2.1158
19:59:53|2.1158
19:59:54|2.116
19:59:55|2.1164
19:59:56|2.1165
19:59:57|2.1165
19:59:58|2.1168
19:59:59|2.1174
20:00:00|2.1161
20:00:01|2.1174
20:00:02|2.117
20:00:04|2.1149
20:00:04|2.1149
20:00:05|2.116
20:00:07|2.1153
20:00:07|2.1149
20:00:09|2.1139
20:00:10|2.1132
20:00:11|2.1132
20:00:12|2.114
20:00:13|2.114
20:00:14|2.1164
20:00:15|2.1167
20:00:16|2.1152
20:00:17|2.1136
20:00:19|2.1135
20:00:19|2.1131
20:00:20|2.1131
20:00:21|2.1151
20:00:23|2.1151
20:00:23|2.1142
20:00:24|2.1153
20:00:25|2.1161
20:00:26|2.1161
20:00:28|2.1165
20:00:28|2.1175
20:00:29|2.1175
20:00:30|2.1175
20:00:32|2.117
20:00:32|2.116
20:00:33|2.1152
20:00:35|2.1143
20:00:37|2.1146
20:00:39|2.1149
20:00:39|2.1149
20:00:40|2.1138
20:00:42|2.1138
20:00:43|2.1154
20:00:44|2.1141
20:00:45|2.1136
20:00:46|2.1138
20:00:47|2.1138
20:00:48|2.1138
20:00:49|2.1138
20:00:50|2.1147
20:00:52|2.1148
20:00:53|2.1144
20:00:54|2.1139
20:00:54|2.1139
20:00:56|2.1146
20:00:57|2.1153
20:00:58|2.1154
20:00:59|2.1172
20:01:00|2.1162
20:01:01|2.1175
20:01:02|2.1178
20:01:03|2.1187
20:01:04|2.1184
20:01:05|2.1175
20:01:06|2.1171
20:01:07|2.1165
20:01:09|2.1147
20:01:09|2.1143
20:01:10|2.1144
20:01:11|2.1144
20:01:12|2.1144
20:01:14|2.1156
20:01:14|2.117
20:01:15|2.1169
20:01:16|2.1188
20:01:17|2.1195
20:01:18|2.1191
20:01:20|2.1191
20:01:20|2.1186
20:01:22|2.1185
20:01:22|2.1185
20:01:24|2.1185
20:01:25|2.1189
20:01:25|2.1197
20:01:27|2.1206
20:01:28|2.1225
20:01:29|2.1228
20:01:29|2.1229
20:01:30|2.1223
20:01:32|2.1227
20:01:32|2.1237
20:01:33|2.1237
20:01:35|2.1232
20:01:36|2.1229
20:01:38|2.1251
20:01:39|2.1254
20:01:41|2.1265
20:01:41|2.1269
20:01:43|2.1269
20:01:44|2.1268
20:01:45|2.1268
20:01:46|2.1268
20:01:48|2.1261
20:01:48|2.1263
20:01:49|2.1263
20:01:51|2.1261
20:01:52|2.1253
20:01:53|2.1247
20:01:54|2.1247
20:01:56|2.1248
20:01:57|2.127
20:01:57|2.1271
20:01:58|2.127
20:02:00|2.1259
20:02:01|2.1259
20:02:02|2.1259
20:02:03|2.1246
20:02:04|2.1235
20:02:05|2.1235
20:02:07|2.1223
20:02:07|2.1225
20:02:08|2.1237
20:02:09|2.1237
20:02:10|2.124
20:02:11|2.1243
20:02:12|2.1238
20:02:14|2.123
20:02:16|2.1225
20:02:17|2.1226
20:02:18|2.1234
20:02:19|2.1234
20:02:20|2.1208
20:02:22|2.1211
20:02:23|2.1222
20:02:25|2.1208
20:02:26|2.121
20:02:27|2.1224
20:02:29|2.1229
20:02:30|2.1229
20:02:31|2.1232
20:02:31|2.1226
20:02:33|2.1217
20:02:34|2.1219
20:02:35|2.1219
20:02:36|2.1221
20:02:37|2.1195
20:02:38|2.1204
20:02:40|2.1204
20:02:41|2.1212
20:02:42|2.1204
20:02:43|2.121
20:02:44|2.1207
20:02:45|2.1207
20:02:46|2.1207
20:02:47|2.1194
20:02:48|2.1196
20:02:50|2.1214
20:02:51|2.1225
20:02:52|2.1226
20:02:53|2.1226
20:02:55|2.1227
20:02:56|2.123
20:02:57|2.1225
20:02:57|2.122
20:02:59|2.1227
20:03:00|2.1232
20:03:01|2.1226
20:03:03|2.1214
20:03:03|2.1221
20:03:05|2.1205
20:03:05|2.1185
20:03:07|2.1194
20:03:08|2.1196
20:03:08|2.1196
20:03:09|2.118
20:03:11|2.118
20:03:11|2.1178
20:03:13|2.1178
20:03:13|2.1178
20:03:14|2.1178
20:03:16|2.1178
20:03:18|2.1174
20:03:19|2.116
20:03:19|2.1196
20:03:22|2.1208
20:03:22|2.1208
20:03:24|2.121
20:03:25|2.122
20:03:26|2.1228
20:03:28|2.1226
20:03:29|2.1229
20:03:30|2.1251
20:03:32|2.1238
20:03:33|2.1238
20:03:33|2.1252
20:03:35|2.1256
20:03:36|2.1257
20:03:36|2.1261
20:03:38|2.1261
20:03:38|2.1257
20:03:39|2.1256
20:03:41|2.1252
20:03:42|2.1252
20:03:43|2.1267
20:03:44|2.1267
20:03:46|2.1267
20:03:47|2.1278
20:03:47|2.1281
20:03:48|2.1277
20:03:50|2.129
20:03:50|2.13
20:03:52|2.1313
20:03:53|2.1317
20:03:54|2.1317
20:03:56|2.133
20:03:56|2.1345
20:03:57|2.134
20:03:58|2.1343
20:04:00|2.1343
20:04:01|2.1337
20:04:02|2.1337
20:04:03|2.1333
20:04:04|2.1337
20:04:05|2.1335
20:04:06|2.1333
20:04:07|2.1335
20:04:08|2.1335
20:04:09|2.1354
20:04:10|2.1368
20:04:11|2.1365
20:04:13|2.136
20:04:13|2.1392
20:04:15|2.1392
20:04:15|2.1397
20:04:18|2.1382
20:04:19|2.1351
20:04:21|2.1328
20:04:21|2.1332
20:04:23|2.1333
20:04:23|2.1339
20:04:25|2.1344
20:04:26|2.1325
20:04:27|2.1323
20:04:28|2.1319
20:04:29|2.1326
20:04:29|2.1334
20:04:31|2.1322
20:04:32|2.1322
20:04:33|2.1318
20:04:34|2.13
20:04:36|2.1297
20:04:37|2.1289
20:04:38|2.129
20:04:39|2.1304
20:04:40|2.1299
20:04:42|2.1299
20:04:43|2.1301
20:04:44|2.13
20:04:45|2.1316
20:04:45|2.1316
20:04:47|2.1316
20:04:48|2.1299
20:04:49|2.1305
20:04:49|2.1305
20:04:50|2.1312
20:04:52|2.1316
20:04:52|2.1317
20:04:54|2.1317
20:04:54|2.1312
20:04:56|2.1312
20:04:57|2.13
20:04:58|2.1304
20:04:59|2.13
20:05:00|2.13
20:05:01|2.1298
20:05:03|2.1298
20:05:04|2.1292
20:05:05|2.127
20:05:06|2.1271
20:05:07|2.1267
20:05:08|2.1272
20:05:10|2.1273
20:05:10|2.1267
20:05:12|2.1256
20:05:12|2.1246
20:05:14|2.1237
20:05:15|2.1245
20:05:16|2.1236
20:05:17|2.1233
20:05:18|2.1226
20:05:20|2.1223
20:05:22|2.1234
20:05:23|2.1235
20:05:24|2.1231
20:05:25|2.1223
20:05:26|2.1226
20:05:27|2.1227
20:05:29|2.1227
20:05:29|2.1237
20:05:30|2.1243
20:05:32|2.1248
20:05:33|2.1254
20:05:33|2.1254
20:05:34|2.1263
20:05:35|2.1269
20:05:37|2.1269
20:05:38|2.1274
20:05:38|2.1276
20:05:40|2.1276
20:05:41|2.1272
20:05:41|2.1288
20:05:42|2.1303
20:05:43|2.1297
20:05:45|2.1297
20:05:46|2.1286
20:05:47|2.1286
20:05:48|2.1286
20:05:48|2.1286
20:05:50|2.1284
20:05:51|2.1288
20:05:53|2.1285
20:05:53|2.1285
20:05:55|2.1281
20:05:56|2.1281
20:05:57|2.1281
20:05:58|2.1267
20:05:59|2.1266
20:05:59|2.1266
20:06:01|2.1257
20:06:01|2.1257
20:06:03|2.1257
20:06:04|2.127
20:06:05|2.127
20:06:06|2.1276
20:06:07|2.1285
20:06:08|2.1285
20:06:09|2.1285
20:06:10|2.1292
20:06:11|2.1287
20:06:12|2.1289
20:06:13|2.1299
20:06:14|2.131
20:06:16|2.1312
20:06:16|2.1307
20:06:17|2.1307
20:06:19|2.1314
20:06:20|2.1335
20:06:22|2.133
20:06:23|2.1336
20:06:24|2.1342
20:06:25|2.1342
20:06:26|2.134
20:06:28|2.1338
20:06:29|2.135
20:06:29|2.1351
20:06:30|2.1351
20:06:32|2.1346
20:06:33|2.1351
20:06:34|2.1343
20:06:35|2.1347
20:06:36|2.1338
20:06:38|2.1339
20:06:38|2.1339
20:06:39|2.1343
20:06:40|2.1342
20:06:41|2.134
20:06:42|2.134
20:06:44|2.134
20:06:45|2.134
20:06:45|2.133
20:06:46|2.1316
20:06:47|2.1316
20:06:48|2.1319
20:06:49|2.131
20:06:50|2.1313
20:06:52|2.1314
20:06:52|2.132
20:06:54|2.132
20:06:54|2.1324
20:06:56|2.1317
20:06:56|2.1315
20:06:57|2.1314
20:06:59|2.1308
20:07:00|2.1312
20:07:00|2.1309
20:07:02|2.1313
20:07:02|2.1312
20:07:03|2.1302
20:07:05|2.1308
20:07:06|2.1303
20:07:07|2.1303
20:07:08|2.1308
20:07:09|2.1311
20:07:10|2.1311
20:07:11|2.1308
20:07:12|2.1316
20:07:13|2.1314
20:07:14|2.1314
20:07:15|2.1308
20:07:17|2.1304
20:07:18|2.1292
20:07:19|2.1292
20:07:20|2.1292
20:07:22|2.128
20:07:22|2.1292
20:07:24|2.1292
20:07:24|2.1292
20:07:27|2.1296
20:07:28|2.1306
20:07:29|2.1318
20:07:30|2.1315
20:07:31|2.1315
20:07:31|2.1303
20:07:32|2.1303
20:07:33|2.1303
20:07:34|2.1308
20:07:36|2.1305
20:07:37|2.1305
20:07:39|2.1289
20:07:39|2.1286
20:07:40|2.1286
20:07:42|2.1281
20:07:43|2.1286
20:07:44|2.1286
20:07:45|2.1286
20:07:46|2.1286
20:07:47|2.1289
20:07:48|2.1289
20:07:49|2.1289
20:07:50|2.1289
20:07:52|2.1289
20:07:52|2.1289
20:07:53|2.1286
20:07:55|2.1286
20:07:55|2.1286
20:07:56|2.1287
20:07:57|2.1287
20:07:59|2.1287
20:07:59|2.1282
20:08:00|2.1278
20:08:01|2.128
20:08:02|2.127
20:08:03|2.125
20:08:04|2.1247
20:08:05|2.1235
20:08:07|2.1234
20:08:08|2.1232
20:08:09|2.1226
20:08:10|2.1222
20:08:11|2.1231
20:08:11|2.1222
20:08:12|2.1222
20:08:13|2.1217
20:08:15|2.122
20:08:16|2.122
20:08:16|2.1207
20:08:19|2.1204
20:08:19|2.1214
20:08:21|2.1226
20:08:22|2.1234
20:08:22|2.1233
20:08:25|2.1234
20:08:26|2.1236
20:08:27|2.1232
20:08:28|2.1234
20:08:28|2.1248
20:08:29|2.1245
20:08:31|2.1241
20:08:32|2.1241
20:08:33|2.124
20:08:34|2.124
20:08:35|2.124
20:08:36|2.124
20:08:37|2.124
20:08:39|2.125
20:08:39|2.125
20:08:40|2.1254
20:08:41|2.1254
20:08:42|2.1262
20:08:44|2.1259
20:08:44|2.1238
20:08:46|2.1238
20:08:46|2.1249
20:08:48|2.1249
20:08:49|2.1249
20:08:49|2.1249
20:08:51|2.1252
20:08:52|2.125
20:08:52|2.125
20:08:54|2.125
20:08:55|2.1247
20:08:56|2.1252
20:08:57|2.1246
20:08:58|2.125
20:08:59|2.125
20:09:00|2.125
20:09:01|2.1253
20:09:02|2.1255
20:09:03|2.1255
20:09:04|2.1257
20:09:05|2.1236
20:09:06|2.1228
20:09:07|2.1218
20:09:08|2.1207
20:09:09|2.1202
20:09:10|2.12
20:09:11|2.122
20:09:12|2.1198
20:09:13|2.1198
20:09:14|2.1198
20:09:16|2.1198
20:09:16|2.119
20:09:18|2.1189
20:09:18|2.1187
20:09:19|2.1197
20:09:20|2.1197
20:09:21|2.1213
20:09:23|2.1208
20:09:24|2.121
20:09:25|2.1202
20:09:26|2.1202
20:09:27|2.1202
20:09:28|2.1208
20:09:29|2.1208
20:09:31|2.1208
20:09:32|2.1208
20:09:33|2.1215
20:09:34|2.1207
20:09:35|2.1193
20:09:36|2.1195
20:09:37|2.1195
20:09:39|2.1195
20:09:40|2.1195
20:09:40|2.1186
20:09:42|2.1189
20:09:43|2.1189
20:09:44|2.1191
20:09:44|2.1191
20:09:46|2.1189
20:09:47|2.1187
20:09:48|2.118
20:09:49|2.1178
20:09:50|2.1177
20:09:51|2.1171
20:09:53|2.1173
20:09:53|2.1173
20:09:55|2.1173
20:09:55|2.1176
20:09:57|2.1183
20:09:58|2.1183
20:09:58|2.1183
20:10:00|2.1179
20:10:01|2.1179
20:10:01|2.1179
20:10:03|2.1182
20:10:04|2.1182
20:10:05|2.1186
20:10:06|2.1186
20:10:07|2.1187
20:10:08|2.1191
20:10:09|2.1185
20:10:10|2.1171
20:10:11|2.1171
20:10:12|2.1171
20:10:13|2.1181
20:10:14|2.1185
20:10:15|2.1185
20:10:16|2.1174
20:10:17|2.1169
20:10:18|2.1169
20:10:19|2.1157
20:10:20|2.115
20:10:21|2.116
20:10:23|2.1148
20:10:24|2.1156
20:10:26|2.1171
20:10:27|2.1171
20:10:29|2.1163
20:10:30|2.1163
20:10:31|2.1158
20:10:31|2.1151
20:10:33|2.1147
20:10:34|2.1146
20:10:35|2.1148
20:10:36|2.1141
20:10:37|2.1141
20:10:38|2.1138
20:10:39|2.1138
20:10:40|2.1133
20:10:41|2.1142
20:10:42|2.1142
20:10:43|2.1142
20:10:44|2.1142
20:10:45|2.1125
20:10:46|2.1142
20:10:47|2.1142
20:10:48|2.1142
20:10:49|2.1148
20:10:50|2.1148
20:10:51|2.1146
20:10:53|2.1146
20:10:53|2.1146
20:10:54|2.1142
20:10:55|2.1142
20:10:56|2.1142
20:10:58|2.1142
20:10:58|2.114
20:10:59|2.114
20:11:00|2.1148
20:11:01|2.114
20:11:02|2.1137
20:11:03|2.1137
20:11:04|2.1131
20:11:05|2.1125
20:11:07|2.1113
20:11:08|2.1116
20:11:08|2.1103
20:11:10|2.1113
20:11:10|2.1113
20:11:11|2.1109
20:11:13|2.1109
20:11:13|2.1099
20:11:15|2.1095
20:11:16|2.1092
20:11:17|2.1088
20:11:18|2.109
20:11:18|2.1091
20:11:19|2.1084
20:11:20|2.1085
20:11:21|2.1088
20:11:22|2.1081
20:11:23|2.1069
20:11:25|2.1069
20:11:25|2.1081
20:11:27|2.1075
20:11:29|2.1075
20:11:30|2.1089
20:11:31|2.1089
20:11:32|2.1102
20:11:33|2.1101
20:11:34|2.1106
20:11:36|2.1119
20:11:36|2.111
20:11:38|2.111
20:11:39|2.111
20:11:40|2.1092
20:11:41|2.1097
20:11:42|2.1106
20:11:43|2.1106
20:11:44|2.1101
20:11:45|2.1102
20:11:46|2.1106
20:11:48|2.1107
20:11:48|2.1111
20:11:50|2.1105
20:11:51|2.1105
20:11:52|2.1101
20:11:53|2.1131
20:11:54|2.1135
20:11:55|2.1134
20:11:56|2.1134
20:11:57|2.1134
20:11:58|2.1129
20:11:59|2.1129
20:12:00|2.1131
20:12:01|2.1141
20:12:02|2.1141
20:12:03|2.1141
20:12:04|2.1121
20:12:05|2.1132
20:12:06|2.1132
20:12:07|2.1132
20:12:08|2.1132
20:12:09|2.1134
20:12:11|2.1128
20:12:12|2.1113
20:12:12|2.1104
20:12:13|2.1114
20:12:14|2.1113
20:12:15|2.1113
20:12:16|2.1113
20:12:17|2.1099
20:12:19|2.1099
20:12:19|2.1102
20:12:20|2.1097
20:12:22|2.1097
20:12:23|2.1097
20:12:24|2.1105
20:12:26|2.1108
20:12:27|2.1108
20:12:29|2.1107
20:12:30|2.1111
20:12:31|2.1099
20:12:31|2.1099
20:12:33|2.1093
20:12:34|2.1089
20:12:35|2.1086
20:12:37|2.1093
20:12:37|2.1093
20:12:39|2.1092
20:12:39|2.1086
20:12:41|2.1087
20:12:42|2.1087
20:12:43|2.1085
20:12:44|2.1085
20:12:45|2.1077
20:12:46|2.1077
20:12:47|2.1077
20:12:48|2.1077
20:12:49|2.1075
20:12:50|2.1075
20:12:51|2.1075
20:12:52|2.1076
20:12:54|2.1077
20:12:54|2.1084
20:12:56|2.1087
20:12:57|2.1087
20:12:58|2.1087
20:12:59|2.1087
20:13:01|2.1087
20:13:02|2.1073
20:13:03|2.1073
20:13:04|2.1077
20:13:04|2.1077
20:13:05|2.1077
20:13:06|2.1077
20:13:08|2.1077
20:13:09|2.1077
20:13:10|2.1066
20:13:11|2.106
20:13:12|2.1057
20:13:13|2.1062
20:13:14|2.1062
20:13:15|2.1058
20:13:16|2.1058
20:13:17|2.106
20:13:18|2.1061
20:13:19|2.105
20:13:21|2.1058
20:13:21|2.1058
20:13:23|2.1057
20:13:23|2.1057
20:13:24|2.1053
20:13:25|2.1053
20:13:27|2.1064
20:13:28|2.1054
20:13:30|2.1054
20:13:30|2.1054
20:13:32|2.1052
20:13:32|2.1052
20:13:33|2.106
20:13:34|2.106
20:13:35|2.105
20:13:36|2.105
20:13:37|2.105
20:13:38|2.105
20:13:39|2.1043
20:13:41|2.1043
20:13:42|2.1045
20:13:43|2.1045
20:13:44|2.105
20:13:45|2.1044
20:13:46|2.1044
20:13:47|2.1044
20:13:49|2.1054
20:13:50|2.1054
20:13:51|2.1054
20:13:52|2.1042
20:13:53|2.1038
20:13:54|2.1048
20:13:55|2.1048
20:13:56|2.1048
20:13:57|2.1044
20:13:58|2.1034
20:13:59|2.1034
20:14:00|2.1034
20:14:01|2.1037
20:14:02|2.1037
20:14:03|2.1034
20:14:04|2.1034
20:14:05|2.103
20:14:07|2.1028
20:14:08|2.1023
20:14:10|2.1026
20:14:11|2.1027
20:14:14|2.1027
20:14:15|2.1032
20:14:16|2.1014
20:14:17|2.1014
20:14:20|2.1009
20:14:21|2.104
20:14:22|2.1042
20:14:22|2.1046
20:14:24|2.1046
20:14:25|2.1048
20:14:27|2.1048
20:14:28|2.105
20:14:30|2.1053
20:14:32|2.1053
20:14:32|2.1053
20:14:33|2.1062
20:14:34|2.1062
20:14:36|2.1062
20:14:36|2.1067
20:14:38|2.1062
20:14:39|2.1062
20:14:40|2.1062
20:14:40|2.1069
20:14:41|2.1069
20:14:43|2.1069
20:14:45|2.1056
20:14:46|2.1048
20:14:47|2.1032
20:14:48|2.1032
20:14:49|2.103
20:14:50|2.1032
20:14:52|2.1032
20:14:52|2.1026
20:14:54|2.1026
20:14:55|2.1026
20:14:56|2.1026
20:14:57|2.0997
20:14:58|2.1004
20:14:59|2.1011
20:15:00|2.1002
20:15:01|2.1002
20:15:02|2.1003
20:15:04|2.1003
20:15:05|2.0997
20:15:06|2.1003
20:15:07|2.1003
20:15:08|2.0982
20:15:09|2.099
20:15:10|2.0989
20:15:11|2.0974
20:15:12|2.0976
20:15:13|2.0967
20:15:15|2.0962
20:15:15|2.0963
20:15:16|2.0963
20:15:18|2.0969
20:15:18|2.0968
20:15:19|2.0966
20:15:20|2.096
20:15:22|2.0949
20:15:23|2.0947
20:15:24|2.0957
20:15:24|2.0956
20:15:25|2.0956
20:15:27|2.096
20:15:28|2.096
20:15:30|2.096
20:15:31|2.097
20:15:32|2.0968
20:15:33|2.0972
20:15:34|2.0964
20:15:35|2.0964
20:15:37|2.0945
20:15:37|2.0944
20:15:39|2.0949
20:15:40|2.0943
20:15:41|2.0946
20:15:42|2.0954
20:15:43|2.0964
20:15:44|2.0967
20:15:45|2.0966
20:15:46|2.0966
20:15:47|2.0954
20:15:48|2.0968
20:15:49|2.0968
20:15:50|2.0968
20:15:51|2.0968
20:15:53|2.0968
20:15:53|2.0968
20:15:55|2.0968
20:15:55|2.0968
20:15:57|2.0965
20:15:57|2.0965
20:15:58|2.0973
20:15:59|2.0971
20:16:04|2.0961
20:16:04|2.0964
20:16:05|2.097
20:16:06|2.097
20:16:08|2.0967
20:16:08|2.0967
20:16:09|2.0967
20:16:10|2.0967
20:16:11|2.0971
20:16:13|2.0971
20:16:13|2.0971
20:16:14|2.0954
20:16:15|2.0954
20:16:16|2.0954
20:16:18|2.095
20:16:18|2.0948
20:16:19|2.0948
20:16:20|2.0941
20:16:21|2.0937
20:16:23|2.0941
20:16:24|2.0948
20:16:25|2.0943
20:16:26|2.0943
20:16:27|2.0943
20:16:28|2.0943
20:16:29|2.0937
20:16:31|2.0937
20:16:31|2.0945
20:16:33|2.0947
20:16:34|2.0947
20:16:35|2.0945
20:16:36|2.0958
20:16:37|2.0937
20:16:39|2.0946
20:16:39|2.0927
20:16:41|2.0927
20:16:42|2.0929
20:16:42|2.0927
20:16:43|2.0926
20:16:45|2.0923
20:16:45|2.0923
20:16:47|2.0923
20:16:48|2.0924
20:16:48|2.0924
20:16:50|2.0911
20:16:50|2.0914
20:16:52|2.0915
20:16:52|2.0928
20:16:54|2.0928
20:16:55|2.0932
20:16:56|2.0935
20:16:57|2.0935
20:16:58|2.0932
20:16:58|2.0935
20:16:59|2.0922
20:17:01|2.0915
20:17:02|2.0915
20:17:03|2.0911
20:17:04|2.09
20:17:05|2.09
20:17:06|2.09
20:17:07|2.0901
20:17:08|2.0896
20:17:09|2.0896
20:17:10|2.0889
20:17:11|2.0889
20:17:12|2.0876
20:17:13|2.0876
20:17:14|2.0873
20:17:15|2.0877
20:17:16|2.0886
20:17:17|2.0886
20:17:18|2.0885
20:17:19|2.0878
20:17:20|2.0878
20:17:21|2.0872
20:17:22|2.0872
20:17:24|2.088
20:17:25|2.0884
20:17:25|2.0884
20:17:26|2.0884
20:17:27|2.0863
20:17:30|2.0861
20:17:31|2.0846
20:17:32|2.0858
20:17:34|2.0853
20:17:35|2.0853
20:17:35|2.0864
20:17:37|2.086
20:17:38|2.0853
20:17:38|2.086
20:17:40|2.0854
20:17:42|2.0862
20:17:43|2.0862
20:17:43|2.0862
20:17:45|2.0863
20:17:45|2.0858
20:17:47|2.0858
20:17:48|2.0857
20:17:48|2.0862
20:17:49|2.0871
20:17:50|2.0868
20:17:51|2.0877
20:17:52|2.088
20:17:54|2.0885
20:17:54|2.0886
20:17:55|2.0886
20:17:56|2.0887
20:17:57|2.0887
20:17:59|2.0887
20:17:59|2.0887
20:18:01|2.0891
20:18:02|2.0891
20:18:03|2.0872
20:18:03|2.087
20:18:04|2.087
20:18:05|2.0873
20:18:07|2.0872
20:18:08|2.0872
20:18:09|2.0872
20:18:10|2.0862
20:18:11|2.0862
20:18:12|2.0862
20:18:13|2.0857
20:18:14|2.086
20:18:15|2.0854
20:18:16|2.085
20:18:18|2.084
20:18:19|2.085
20:18:20|2.0831
20:18:21|2.0831
20:18:22|2.0836
20:18:23|2.0832
20:18:24|2.0826
20:18:25|2.0827
20:18:26|2.0815
20:18:28|2.0797
20:18:28|2.0809
20:18:30|2.0823
20:18:31|2.0827
20:18:33|2.0819
20:18:34|2.0811
20:18:35|2.0805
20:18:36|2.0812
20:18:37|2.0816
20:18:38|2.0825
20:18:40|2.0816
20:18:40|2.0826
20:18:42|2.0827
20:18:43|2.0832
20:18:43|2.0819
20:18:45|2.0819
20:18:46|2.0833
20:18:47|2.0837
20:18:48|2.0837
20:18:49|2.0837
20:18:50|2.0837
20:18:51|2.0832
20:18:52|2.0829
20:18:53|2.0835
20:18:53|2.0833
20:18:55|2.0827
20:18:55|2.0844
20:18:57|2.085
20:18:58|2.0858
20:18:59|2.0857
20:19:00|2.0861
20:19:01|2.0861
20:19:01|2.0861
20:19:02|2.087
20:19:04|2.0875
20:19:05|2.0871
20:19:06|2.0871
20:19:07|2.0873
20:19:08|2.0873
20:19:09|2.0866
20:19:10|2.0856
20:19:11|2.0841
20:19:12|2.0847
20:19:13|2.0853
20:19:14|2.0851
20:19:15|2.0858
20:19:16|2.0853
20:19:17|2.0845
20:19:18|2.0851
20:19:19|2.0853
20:19:20|2.0865
20:19:21|2.087
20:19:22|2.0866
20:19:23|2.087
20:19:24|2.0867
20:19:25|2.0867
20:19:26|2.0866
20:19:28|2.0863
20:19:28|2.0866
20:19:30|2.0866
20:19:31|2.0863
20:19:32|2.0863
20:19:33|2.0872
20:19:33|2.0878
20:19:35|2.0888
20:19:36|2.0888
20:19:37|2.0883
20:19:38|2.0883
20:19:39|2.0888
20:19:41|2.088
20:19:42|2.0884
20:19:43|2.0881
20:19:44|2.0862
20:19:45|2.0863
20:19:46|2.0863
20:19:47|2.0867
20:19:48|2.0867
20:19:49|2.0859
20:19:50|2.0855
20:19:52|2.0862
20:19:53|2.0862
20:19:53|2.0868
20:19:55|2.0868
20:19:56|2.0855
20:19:56|2.0857
20:19:58|2.086
20:19:59|2.086
20:19:59|2.0865
20:20:01|2.0857
20:20:02|2.0855
20:20:04|2.087
20:20:04|2.0855
20:20:05|2.0837
20:20:07|2.084
20:20:08|2.084
20:20:09|2.084
20:20:10|2.084
20:20:11|2.0836
20:20:12|2.0833
20:20:12|2.0823
20:20:13|2.0823
20:20:14|2.0824
20:20:16|2.0816
20:20:16|2.0816
20:20:18|2.0802
20:20:19|2.0813
20:20:20|2.0821
20:20:21|2.0821
20:20:22|2.0818
20:20:23|2.0826
20:20:24|2.0826
20:20:25|2.0829
20:20:26|2.0826
20:20:27|2.0826
20:20:28|2.0826
20:20:29|2.0824
20:20:30|2.083
20:20:31|2.0838
20:20:33|2.0843
20:20:33|2.0848
20:20:35|2.0834
20:20:36|2.0832
20:20:37|2.082
20:20:39|2.0821
20:20:40|2.0811
20:20:41|2.0816
20:20:42|2.0818
20:20:43|2.0817
20:20:44|2.0819
20:20:46|2.0814
20:20:47|2.0814
20:20:48|2.0814
20:20:49|2.08
20:20:50|2.0797
20:20:51|2.0795
20:20:52|2.0796
20:20:54|2.0796
20:20:54|2.0793
20:20:55|2.079
20:20:57|2.0801
20:20:58|2.0801
20:20:59|2.0813
20:21:00|2.0813
20:21:01|2.0812
20:21:02|2.0813
20:21:03|2.0808
20:21:04|2.0804
20:21:06|2.0813
20:21:06|2.081
20:21:07|2.081
20:21:09|2.081
20:21:10|2.0791
20:21:10|2.0794
20:21:11|2.0803
20:21:13|2.0813
20:21:14|2.083
20:21:15|2.0839
20:21:16|2.0837
20:21:17|2.084
20:21:19|2.0837
20:21:19|2.0836
20:21:20|2.0834
20:21:21|2.0821
20:21:22|2.0824
20:21:23|2.0835
20:21:24|2.0835
20:21:25|2.0833
20:21:26|2.0829
20:21:27|2.0832
20:21:28|2.0829
20:21:30|2.0829
20:21:31|2.0829
20:21:31|2.0829
20:21:33|2.0821
20:21:33|2.0818
20:21:36|2.0811
20:21:37|2.0802
20:21:37|2.0802
20:21:38|2.0802
20:21:40|2.0812
20:21:41|2.0812
20:21:42|2.081
20:21:43|2.0825
20:21:44|2.0826
20:21:45|2.0826
20:21:46|2.0837
20:21:47|2.0842
20:21:48|2.0842
20:21:49|2.0842
20:21:50|2.0837
20:21:51|2.0831
20:21:52|2.0825
20:21:53|2.0829
20:21:54|2.0835
20:21:55|2.0835
20:21:56|2.0835
20:21:57|2.0835
20:21:58|2.0835
20:21:59|2.0835
20:22:00|2.0835
20:22:01|2.0823
20:22:02|2.0821
20:22:03|2.0814
20:22:04|2.0814
20:22:05|2.0814
20:22:06|2.0802
20:22:07|2.0792
20:22:08|2.0784
20:22:09|2.0793
20:22:10|2.0791
20:22:11|2.0786
20:22:12|2.0795
20:22:13|2.0796
20:22:14|2.0792
20:22:15|2.0785
20:22:16|2.0785
20:22:17|2.0794
20:22:18|2.08
20:22:19|2.0797
20:22:20|2.0797
20:22:21|2.0795
20:22:22|2.0793
20:22:23|2.0794
20:22:24|2.0788
20:22:26|2.0776
20:22:26|2.0776
20:22:27|2.0771
20:22:28|2.0768
20:22:29|2.0749
20:22:30|2.0746
20:22:32|2.0752
20:22:32|2.0753
20:22:34|2.0748
20:22:36|2.0754
20:22:37|2.0746
20:22:39|2.0745
20:22:39|2.0758
20:22:41|2.0756
20:22:42|2.0755
20:22:43|2.0761
20:22:44|2.0761
20:22:46|2.0766
20:22:46|2.0765
20:22:48|2.0733
20:22:49|2.0737
20:22:49|2.0737
20:22:50|2.0726
20:22:52|2.0734
20:22:52|2.074
20:22:53|2.0739
20:22:55|2.0739
20:22:55|2.0736
20:22:56|2.0732
20:22:58|2.0733
20:22:58|2.0733
20:23:00|2.0733
20:23:01|2.073
20:23:02|2.073
20:23:03|2.073
20:23:04|2.0739
20:23:05|2.0733
20:23:06|2.0727
20:23:07|2.0727
20:23:07|2.073
20:23:09|2.073
20:23:10|2.0724
20:23:10|2.0719
20:23:12|2.0715
20:23:13|2.0708
20:23:13|2.0713
20:23:15|2.0705
20:23:16|2.071
20:23:17|2.071
20:23:19|2.0713
20:23:19|2.071
20:23:21|2.0717
20:23:22|2.0717
20:23:23|2.0717
20:23:24|2.0717
20:23:24|2.0702
20:23:26|2.0702
20:23:26|2.0702
20:23:27|2.0704
20:23:28|2.0697
20:23:29|2.0697
20:23:31|2.0692
20:23:32|2.069
20:23:33|2.069
20:23:34|2.0683
20:23:36|2.0686
20:23:37|2.0674
20:23:38|2.0659
20:23:40|2.0638
20:23:40|2.0655
20:23:42|2.0665
20:23:43|2.0671
20:23:44|2.0664
20:23:45|2.0681
20:23:46|2.0668
20:23:47|2.0665
20:23:49|2.0659
20:23:49|2.0659
20:23:50|2.0671
20:23:51|2.0679
20:23:53|2.0669
20:23:54|2.0669
20:23:54|2.0671
20:23:55|2.067
20:23:57|2.067
20:23:57|2.067
20:23:58|2.0663
20:24:00|2.0663
20:24:01|2.0667
20:24:01|2.0681
20:24:03|2.0695
20:24:03|2.0724
20:24:05|2.0699
20:24:05|2.0707
20:24:07|2.0713
20:24:07|2.07
20:24:08|2.0708
20:24:10|2.0708
20:24:10|2.0708
20:24:11|2.071
20:24:13|2.0713
20:24:14|2.07
20:24:15|2.07
20:24:16|2.0695
20:24:17|2.0687
20:24:18|2.0676
20:24:19|2.0666
20:24:20|2.0678
20:24:21|2.0678
20:24:22|2.0685
20:24:23|2.0685
20:24:24|2.0681
20:24:24|2.0684
20:24:25|2.0685
20:24:27|2.0685
20:24:27|2.0684
20:24:29|2.0681
20:24:30|2.0669
20:24:31|2.0673
20:24:32|2.067
20:24:33|2.067
20:24:34|2.0669
20:24:36|2.0668
20:24:37|2.0674
20:24:38|2.0693
20:24:40|2.0697
20:24:41|2.0696
20:24:41|2.0689
20:24:43|2.07
20:24:44|2.0688
20:24:45|2.0695
20:24:46|2.0695
20:24:47|2.0696
20:24:48|2.0692
20:24:51|2.0702
20:24:51|2.0682
20:24:53|2.0679
20:24:53|2.0692
20:24:55|2.0677
20:24:56|2.0677
20:24:56|2.0671
20:24:57|2.0672
20:24:59|2.0677
20:24:59|2.0677
20:25:00|2.0677
20:25:02|2.0683
20:25:03|2.0683
20:25:04|2.0683
20:25:05|2.0696
20:25:06|2.0684
20:25:07|2.0677
20:25:08|2.0675
20:25:09|2.0669
20:25:10|2.0675
20:25:11|2.0675
20:25:12|2.0675
20:25:13|2.0682
20:25:14|2.0682
20:25:15|2.0685
20:25:17|2.0687
20:25:17|2.068
20:25:18|2.0688
20:25:19|2.0687
20:25:20|2.0689
20:25:21|2.0689
20:25:22|2.0695
20:25:23|2.0695
20:25:24|2.0689
20:25:25|2.0693
20:25:26|2.07
20:25:27|2.07
20:25:28|2.07
20:25:29|2.0699
20:25:31|2.0687
20:25:32|2.0687
20:25:32|2.0683
20:25:33|2.0688
20:25:34|2.0688
20:25:36|2.0699
20:25:37|2.07
20:25:38|2.0696
20:25:39|2.0699
20:25:41|2.0709
20:25:41|2.0711
20:25:43|2.0723
20:25:44|2.0725
20:25:45|2.073
20:25:45|2.073
20:25:47|2.073
20:25:48|2.0726
20:25:49|2.0728
20:25:50|2.0737
20:25:51|2.0735
20:25:53|2.0764
20:25:53|2.0751
20:25:55|2.0751
20:25:56|2.0761
20:25:57|2.0753
20:25:57|2.0751
20:25:59|2.0751
20:26:00|2.0735
20:26:01|2.0728
20:26:02|2.0736
20:26:03|2.0742
20:26:04|2.0743
20:26:05|2.0746
20:26:06|2.0755
20:26:08|2.0755
20:26:08|2.0802
20:26:10|2.0809
20:26:11|2.0802
20:26:11|2.0804
20:26:13|2.0809
20:26:14|2.0804
20:26:14|2.0796
20:26:16|2.0799
20:26:16|2.0802
20:26:19|2.0812
20:26:19|2.0816
20:26:21|2.0823
20:26:21|2.0839
20:26:22|2.0851
20:26:23|2.0851
20:26:24|2.0851
20:26:25|2.0825
20:26:26|2.0823
20:26:27|2.0818
20:26:28|2.0818
20:26:30|2.0811
20:26:30|2.0802
20:26:32|2.0803
20:26:33|2.0799
20:26:34|2.0802
20:26:34|2.0805
20:26:36|2.08
20:26:37|2.0804
20:26:38|2.08
20:26:40|2.08
20:26:40|2.0787
20:26:41|2.0798
20:26:43|2.0803
20:26:43|2.0794
20:26:45|2.0783
20:26:46|2.0789
20:26:47|2.0783
20:26:48|2.0783
20:26:49|2.0789
20:26:50|2.0789
20:26:52|2.0797
20:26:53|2.0802
20:26:54|2.081
20:26:55|2.081
20:26:56|2.081
20:26:57|2.0808
20:26:58|2.0808
20:27:00|2.0807
20:27:01|2.0811
20:27:02|2.081
20:27:03|2.0827
20:27:03|2.0803
20:27:05|2.0803
20:27:06|2.0803
20:27:07|2.0803
20:27:08|2.0803
20:27:09|2.0798
20:27:10|2.0813
20:27:12|2.0813
20:27:13|2.0813
20:27:14|2.0815
20:27:14|2.0794
20:27:16|2.0802
20:27:16|2.0812
20:27:17|2.081
20:27:19|2.0817
20:27:19|2.0817
20:27:21|2.0824
20:27:22|2.0829
20:27:23|2.084
20:27:23|2.0845
20:27:25|2.0845
20:27:25|2.0836
20:27:27|2.0831
20:27:28|2.0817
20:27:29|2.0817
20:27:31|2.0817
20:27:32|2.0811
20:27:33|2.0819
20:27:34|2.0819
20:27:34|2.081
20:27:35|2.0807
20:27:36|2.0819
20:27:37|2.0819
20:27:40|2.0811
20:27:40|2.0811
20:27:42|2.0811
20:27:42|2.0809
20:27:44|2.0809
20:27:46|2.082
20:27:46|2.082
20:27:47|2.0816
20:27:48|2.0811
20:27:49|2.0815
20:27:51|2.0815
20:27:53|2.08
20:27:54|2.08
20:27:54|2.081
20:27:55|2.081
20:27:57|2.0815
20:27:58|2.0798
20:27:59|2.0798
20:27:59|2.0807
20:28:00|2.0815
20:28:01|2.0826
20:28:03|2.0828
20:28:04|2.0828
20:28:05|2.0836
20:28:06|2.0846
20:28:08|2.0843
20:28:09|2.0859
20:28:10|2.0851
20:28:11|2.0851
20:28:12|2.0847
20:28:13|2.0833
20:28:14|2.0841
20:28:15|2.0841
20:28:16|2.0851
20:28:17|2.0842
20:28:18|2.0843
20:28:20|2.0843
20:28:20|2.0843
20:28:22|2.0841
20:28:23|2.0842
20:28:24|2.0842
20:28:25|2.0832
20:28:26|2.0832
20:28:27|2.0832
20:28:29|2.0835
20:28:29|2.0837
20:28:31|2.0837
20:28:31|2.0837
20:28:32|2.0837
20:28:34|2.0837
20:28:34|2.083
20:28:35|2.083
20:28:36|2.083
20:28:37|2.083
20:28:38|2.0828
20:28:40|2.0828
20:28:42|2.0828
20:28:42|2.0828
20:28:44|2.0839
20:28:46|2.0839
20:28:46|2.0841
20:28:47|2.0842
20:28:48|2.0845
20:28:49|2.0845
20:28:51|2.0838
20:28:51|2.0838
20:28:53|2.0838
20:28:53|2.0838
20:28:55|2.0831
20:28:56|2.0831
20:28:56|2.0821
20:28:58|2.0816
20:28:59|2.0817
20:28:59|2.0825
20:29:00|2.0825
20:29:02|2.0828
20:29:03|2.0824
20:29:04|2.0818
20:29:05|2.0817
20:29:06|2.0817
20:29:07|2.0817
20:29:08|2.0824
20:29:09|2.0824
20:29:10|2.0824
20:29:11|2.0815
20:29:12|2.0815
20:29:13|2.0812
20:29:14|2.0812
20:29:15|2.081
20:29:16|2.081
20:29:17|2.0813
20:29:18|2.0813
20:29:19|2.0815
20:29:20|2.0818
20:29:21|2.0818
20:29:22|2.0823
20:29:23|2.0823
20:29:24|2.0825
20:29:25|2.0825
20:29:26|2.0835
20:29:27|2.0841
20:29:28|2.0841
20:29:29|2.0843
20:29:30|2.0826
20:29:31|2.0829
20:29:32|2.0829
20:29:33|2.0829
20:29:34|2.0829
20:29:35|2.0829
20:29:36|2.0828
20:29:37|2.0828
20:29:38|2.0828
20:29:40|2.0834
20:29:42|2.0834
20:29:43|2.0831
20:29:44|2.0828
20:29:45|2.0828
20:29:45|2.0828
20:29:47|2.0828
20:29:47|2.0828
20:29:49|2.0816
20:29:49|2.0816
20:29:51|2.0816
20:29:52|2.0808
20:29:53|2.0807
20:29:54|2.0803
20:29:55|2.0799
20:29:56|2.0797
20:29:57|2.0797
20:29:58|2.0797
20:30:00|2.0799
20:30:00|2.0799
20:30:01|2.0794
20:30:02|2.0794
20:30:03|2.0793
20:30:04|2.0784
20:30:05|2.0778
20:30:06|2.0776
20:30:08|2.0789
20:30:08|2.0789
20:30:10|2.0782
20:30:11|2.0782
20:30:11|2.0783
20:30:12|2.0787
20:30:14|2.079
20:30:15|2.079
20:30:15|2.0787
20:30:17|2.0786
20:30:17|2.0782
20:30:18|2.0772
20:30:20|2.0773
20:30:20|2.0775
20:30:21|2.0775
20:30:22|2.0781
20:30:23|2.0773
20:30:24|2.0777
20:30:26|2.0777
20:30:26|2.0788
20:30:28|2.0788
20:30:28|2.0788
20:30:29|2.0784
20:30:31|2.0782
20:30:31|2.0782
20:30:33|2.0794
20:30:34|2.0805
20:30:35|2.0805
20:30:36|2.0803
20:30:36|2.0805
20:30:38|2.0805
20:30:39|2.0805
20:30:40|2.0787
20:30:40|2.0778
20:30:41|2.0778
20:30:43|2.0773
20:30:45|2.0767
20:30:46|2.0769
20:30:46|2.0769
20:30:48|2.0776
20:30:48|2.0769
20:30:50|2.0769
20:30:50|2.0761
20:30:51|2.0761
20:30:53|2.0753
20:30:53|2.0759
20:30:55|2.076
20:30:56|2.0766
20:30:58|2.0766
20:30:59|2.0766
20:30:59|2.0765
20:31:01|2.0765
20:31:01|2.075
20:31:03|2.073
20:31:03|2.0735
20:31:04|2.0744
20:31:05|2.0741
20:31:06|2.0726
20:31:07|2.0731
20:31:08|2.073
20:31:09|2.072
20:31:11|2.0712
20:31:11|2.0711
20:31:13|2.0713
20:31:14|2.0703
20:31:14|2.0707
20:31:15|2.0707
20:31:17|2.0711
20:31:17|2.0715
20:31:18|2.0715
20:31:19|2.0715
20:31:20|2.0709
20:31:21|2.0719
20:31:22|2.0719
20:31:23|2.0707
20:31:25|2.0707
20:31:25|2.0707
20:31:26|2.0725
20:31:27|2.0725
20:31:29|2.073
20:31:29|2.0743
20:31:30|2.0749
20:31:32|2.075
20:31:32|2.0753
20:31:33|2.0748
20:31:35|2.076
20:31:35|2.0763
20:31:36|2.0779
20:31:37|2.0781
20:31:38|2.0793
20:31:39|2.0783
20:31:41|2.0777
20:31:41|2.0777
20:31:43|2.079
20:31:45|2.0785
20:31:45|2.0785
20:31:47|2.079
20:31:47|2.0797
20:31:49|2.0787
20:31:50|2.0784
20:31:51|2.0775
20:31:52|2.0781
20:31:53|2.0777
20:31:54|2.0777
20:31:55|2.0777
20:31:56|2.0777
20:31:57|2.0769
20:31:58|2.0769
20:31:59|2.0769
20:32:00|2.0776
20:32:01|2.0784
20:32:02|2.079
20:32:03|2.079
20:32:04|2.0797
20:32:05|2.0818
20:32:06|2.0823
20:32:07|2.0833
20:32:08|2.0838
20:32:09|2.0848
20:32:10|2.0855
20:32:11|2.0853
20:32:12|2.0851
20:32:13|2.0849
20:32:14|2.0853
20:32:15|2.0851
20:32:16|2.085
20:32:17|2.0846
20:32:18|2.0846
20:32:19|2.084
20:32:20|2.0832
20:32:21|2.0832
20:32:22|2.0822
20:32:24|2.082
20:32:24|2.0827
20:32:25|2.0817
20:32:27|2.0815
20:32:27|2.0819
20:32:28|2.0815
20:32:29|2.0815
20:32:30|2.0805
20:32:32|2.0804
20:32:33|2.0804
20:32:33|2.0804
20:32:34|2.0804
20:32:35|2.0804
20:32:36|2.0796
20:32:37|2.0796
20:32:38|2.0796
20:32:39|2.0796
20:32:40|2.0796
20:32:42|2.0782
20:32:42|2.0789
20:32:44|2.0789
20:32:45|2.0792
20:32:47|2.0792
20:32:47|2.0776
20:32:49|2.0776
20:32:50|2.0761
20:32:51|2.0769
20:32:52|2.0775
20:32:53|2.0761
20:32:54|2.0777
20:32:56|2.0776
20:32:57|2.0776
20:32:58|2.0781
20:32:58|2.0781
20:32:59|2.0786
20:33:00|2.0776
20:33:02|2.0776
20:33:03|2.0788
20:33:04|2.0788
20:33:06|2.0788
20:33:07|2.0788
20:33:08|2.0788
20:33:09|2.0788
20:33:10|2.0797
20:33:11|2.0795
20:33:12|2.0788
20:33:13|2.0782
20:33:14|2.0782
20:33:15|2.0782
20:33:17|2.0788
20:33:17|2.0775
20:33:18|2.0775
20:33:19|2.0778
20:33:20|2.0775
20:33:21|2.0775
20:33:22|2.0775
20:33:23|2.0768
20:33:25|2.0761
20:33:25|2.0755
20:33:26|2.0747
20:33:27|2.0749
20:33:29|2.0749
20:33:29|2.074
20:33:31|2.0757
20:33:32|2.0753
20:33:33|2.0743
20:33:34|2.0741
20:33:35|2.0736
20:33:36|2.0736
20:33:38|2.0742
20:33:38|2.0742
20:33:39|2.0742
20:33:40|2.0756
20:33:41|2.0753
20:33:42|2.0749
20:33:43|2.0748
20:33:45|2.0748
20:33:46|2.0759
20:33:46|2.0758
20:33:47|2.0763
20:33:49|2.0763
20:33:50|2.0766
20:33:51|2.0761
20:33:52|2.0761
20:33:53|2.0761
20:33:54|2.0761
20:33:55|2.0761
20:33:57|2.0761
20:33:57|2.076
20:33:58|2.0752
20:34:00|2.0752
20:34:01|2.0749
20:34:01|2.074
20:34:02|2.0735
20:34:03|2.0735
20:34:04|2.0732
20:34:05|2.0733
20:34:06|2.0719
20:34:07|2.0714
20:34:08|2.0715
20:34:10|2.0723
20:34:10|2.0719
20:34:11|2.072
20:34:12|2.0722
20:34:14|2.0719
20:34:14|2.072
20:34:15|2.072
20:34:17|2.0719
20:34:18|2.0719
20:34:18|2.0708
20:34:20|2.0708
20:34:21|2.071
20:34:22|2.0724
20:34:23|2.072
20:34:23|2.072
20:34:25|2.072
20:34:26|2.072
20:34:27|2.072
20:34:28|2.072
20:34:29|2.072
20:34:30|2.072
20:34:31|2.0735
20:34:32|2.0735
20:34:33|2.0732
20:34:34|2.0732
20:34:36|2.0719
20:34:36|2.0721
20:34:38|2.0721
20:34:38|2.0721
20:34:40|2.0721
20:34:40|2.0721
20:34:41|2.0721
20:34:43|2.0721
20:34:44|2.0721
20:34:45|2.0718
20:34:47|2.0718
20:34:48|2.0733
20:34:49|2.0733
20:34:50|2.0733
20:34:51|2.0733
20:34:52|2.0733
20:34:53|2.0733
20:34:54|2.0733
20:34:55|2.0739
20:34:57|2.0739
20:34:58|2.0739
20:34:59|2.074
20:35:00|2.074
20:35:01|2.074
20:35:02|2.0723
20:35:03|2.0723
20:35:04|2.0723
20:35:05|2.072
20:35:06|2.0717
20:35:07|2.0717
20:35:08|2.0717
20:35:09|2.0717
20:35:10|2.0717
20:35:11|2.0717
20:35:12|2.0701
20:35:13|2.069
20:35:15|2.069
20:35:15|2.069
20:35:17|2.0688
20:35:18|2.0688
20:35:19|2.0697
20:35:20|2.0697
20:35:21|2.0691
20:35:22|2.0686
20:35:23|2.0694
20:35:24|2.0701
20:35:25|2.0704
20:35:26|2.0704
20:35:27|2.0704
20:35:28|2.0704
20:35:29|2.0704
20:35:30|2.0704
20:35:31|2.0696
20:35:32|2.0696
20:35:33|2.0696
20:35:34|2.0696
20:35:35|2.0696
20:35:36|2.0696
20:35:37|2.0691
20:35:38|2.0691
20:35:39|2.0691
20:35:40|2.0691
20:35:41|2.0691
20:35:42|2.0685
20:35:43|2.0691
20:35:44|2.0691
20:35:45|2.0681
20:35:47|2.0692
20:35:48|2.0684
20:35:50|2.0684
20:35:50|2.0685
20:35:52|2.0685
20:35:52|2.0692
20:35:54|2.0681
20:35:54|2.0685
20:35:56|2.0685
20:35:56|2.0685
20:35:57|2.0691
20:35:58|2.069
20:36:00|2.069
20:36:01|2.0686
20:36:02|2.0686
20:36:02|2.0692
20:36:04|2.0691
20:36:05|2.0677
20:36:05|2.0674
20:36:06|2.0671
20:36:07|2.0662
20:36:09|2.0654
20:36:10|2.065
20:36:10|2.065
20:36:12|2.065
20:36:13|2.065
20:36:14|2.0649
20:36:14|2.0641
20:36:16|2.0631
20:36:17|2.0631
20:36:18|2.0633
20:36:19|2.0624
20:36:20|2.0632
20:36:21|2.0635
20:36:22|2.0634
20:36:23|2.0634
20:36:25|2.0641
20:36:25|2.0642
20:36:26|2.0634
20:36:28|2.0634
20:36:29|2.0633
20:36:29|2.0629
20:36:30|2.0629
20:36:31|2.0629
20:36:32|2.0633
20:36:34|2.0626
20:36:34|2.0623
20:36:36|2.0627
20:36:37|2.0615
20:36:38|2.0601
20:36:38|2.0597
20:36:39|2.0597
20:36:40|2.0596
20:36:42|2.0596
20:36:43|2.0586
20:36:44|2.0618
20:36:44|2.0609
20:36:45|2.0609
20:36:46|2.0598
20:36:48|2.0598
20:36:50|2.061
20:36:51|2.0609
20:36:52|2.0609
20:36:52|2.061
20:36:53|2.061
20:36:54|2.0609
20:36:55|2.0609
20:36:57|2.0609
20:36:58|2.0611
20:36:59|2.0611
20:37:00|2.0607
20:37:01|2.0607
20:37:02|2.0607
20:37:02|2.0607
20:37:04|2.0616
20:37:04|2.0627
20:37:05|2.0627
20:37:07|2.0627
20:37:08|2.0625
20:37:09|2.0611
20:37:10|2.06
20:37:11|2.06
20:37:12|2.0591
20:37:13|2.0595
20:37:14|2.0601
20:37:15|2.0594
20:37:16|2.0606
20:37:17|2.061
20:37:18|2.0603
20:37:19|2.0597
20:37:20|2.0597
20:37:21|2.0597
20:37:22|2.0597
20:37:24|2.0599
20:37:25|2.0599
20:37:25|2.0599
20:37:27|2.0599
20:37:27|2.0603
20:37:28|2.0603
20:37:30|2.0588
20:37:31|2.0591
20:37:32|2.0588
20:37:32|2.0589
20:37:33|2.0583
20:37:35|2.0583
20:37:35|2.0579
20:37:36|2.0579
20:37:37|2.0577
20:37:39|2.0576
20:37:39|2.0576
20:37:40|2.0576
20:37:42|2.0576
20:37:42|2.0577
20:37:44|2.0583
20:37:44|2.0583
20:37:46|2.0583
20:37:47|2.058
20:37:48|2.0591
20:37:50|2.0573
20:37:51|2.0581
20:37:52|2.0581
20:37:53|2.0589
20:37:54|2.0589
20:37:55|2.0589
20:37:57|2.0589
20:37:57|2.0584
20:37:58|2.0584
20:37:59|2.0579
20:38:00|2.0579
20:38:01|2.0579
20:38:03|2.0593
20:38:03|2.0584
20:38:04|2.0589
20:38:06|2.0598
20:38:07|2.0605
20:38:08|2.0599
20:38:08|2.0591
20:38:10|2.0593
20:38:10|2.0593
20:38:12|2.0586
20:38:13|2.0583
20:38:14|2.0594
20:38:15|2.0592
20:38:15|2.0592
20:38:17|2.0592
20:38:18|2.06
20:38:20|2.0593
20:38:20|2.0596
20:38:22|2.06
20:38:22|2.06
20:38:23|2.06
20:38:24|2.06
20:38:26|2.0596
20:38:27|2.0594
20:38:27|2.0594
20:38:28|2.0589
20:38:30|2.0587
20:38:31|2.0587
20:38:32|2.0591
20:38:33|2.0524
20:38:34|2.054
20:38:35|2.0554
20:38:37|2.0559
20:38:37|2.0561
20:38:38|2.056
20:38:39|2.056
20:38:40|2.0567
20:38:41|2.0567
20:38:42|2.0572
20:38:44|2.0581
20:38:44|2.0581
20:38:45|2.0584
20:38:46|2.0584
20:38:48|2.0596
20:38:48|2.0596
20:38:50|2.0596
20:38:50|2.0591
20:38:51|2.0596
20:38:53|2.0596
20:38:54|2.0596
20:38:55|2.0596
20:38:56|2.0596
20:38:58|2.0594
20:38:59|2.0594
20:38:59|2.0593
20:39:00|2.0596
20:39:01|2.0581
20:39:02|2.0573
20:39:03|2.057
20:39:05|2.0574
20:39:05|2.0574
20:39:06|2.0586
20:39:08|2.0587
20:39:08|2.059
20:39:09|2.059
20:39:10|2.0588
20:39:11|2.0589
20:39:13|2.0581
20:39:14|2.0589
20:39:15|2.059
20:39:15|2.0605
20:39:17|2.0605
20:39:17|2.0605
20:39:18|2.0605
20:39:20|2.0618
20:39:21|2.0618
20:39:22|2.0619
20:39:23|2.0619
20:39:23|2.0624
20:39:25|2.0627
20:39:26|2.0642
20:39:27|2.0635
20:39:28|2.0635
20:39:29|2.0642
20:39:30|2.0642
20:39:31|2.065
20:39:32|2.0652
20:39:33|2.0648
20:39:34|2.0648
20:39:35|2.0653
20:39:36|2.065
20:39:37|2.0647
20:39:38|2.0648
20:39:39|2.0646
20:39:40|2.0637
20:39:41|2.0641
20:39:42|2.0646
20:39:43|2.0646
20:39:44|2.0646
20:39:45|2.0653
20:39:46|2.0651
20:39:47|2.0649
20:39:48|2.0646
20:39:50|2.064
20:39:50|2.0633
20:39:51|2.0627
20:39:52|2.0622
20:39:54|2.0616
20:39:56|2.0618
20:39:57|2.0624
20:39:57|2.0624
20:39:59|2.0624
20:39:59|2.0611
20:40:00|2.0611
20:40:01|2.0607
20:40:02|2.062
20:40:04|2.0615
20:40:04|2.0613
20:40:05|2.0609
20:40:06|2.0611
20:40:07|2.0623
20:40:08|2.0617
20:40:09|2.0617
20:40:10|2.0617
20:40:12|2.0616
20:40:13|2.061
20:40:13|2.0604
20:40:15|2.0604
20:40:15|2.0602
20:40:16|2.0598
20:40:18|2.0597
20:40:18|2.0595
20:40:19|2.0604
20:40:20|2.0607
20:40:22|2.0607
20:40:22|2.0614
20:40:23|2.0618
20:40:25|2.0617
20:40:25|2.0617
20:40:27|2.0622
20:40:28|2.0622
20:40:29|2.0611
20:40:30|2.062
20:40:31|2.062
20:40:32|2.062
20:40:33|2.061
20:40:34|2.061
20:40:35|2.061
20:40:36|2.0612
20:40:37|2.0599
20:40:38|2.0599
20:40:39|2.0597
20:40:40|2.0597
20:40:41|2.0597
20:40:42|2.0601
20:40:43|2.0601
20:40:44|2.0601
20:40:45|2.0604
20:40:46|2.0604
20:40:47|2.0604
20:40:48|2.0604
20:40:49|2.0604
20:40:50|2.0604
20:40:51|2.0601
20:40:52|2.0601
20:40:54|2.0601
20:40:55|2.0601
20:40:57|2.0592
20:40:58|2.0588
20:40:59|2.0588
20:40:59|2.0588
20:41:00|2.0588
20:41:02|2.0579
20:41:03|2.0574
20:41:04|2.0572
20:41:05|2.0572
20:41:06|2.0565
20:41:08|2.0565
20:41:09|2.0568
20:41:10|2.0588
20:41:11|2.0598
20:41:12|2.0592
20:41:13|2.0575
20:41:14|2.0572
20:41:15|2.0583
20:41:16|2.0583
20:41:17|2.0583
20:41:18|2.0584
20:41:19|2.0592
20:41:20|2.0602
20:41:21|2.061
20:41:22|2.0592
20:41:23|2.0592
20:41:24|2.0599
20:41:25|2.061
20:41:26|2.061
20:41:27|2.061
20:41:28|2.0614
20:41:29|2.0614
20:41:30|2.0624
20:41:31|2.0624
20:41:32|2.0624
20:41:33|2.0633
20:41:34|2.0633
20:41:35|2.0615
20:41:36|2.0612
20:41:38|2.0608
20:41:39|2.0611
20:41:39|2.0611
20:41:41|2.0611
20:41:41|2.0611
20:41:42|2.0618
20:41:43|2.062
20:41:44|2.0615
20:41:45|2.0616
20:41:46|2.0613
20:41:47|2.061
20:41:49|2.0621
20:41:49|2.0611
20:41:50|2.0603
20:41:51|2.0603
20:41:53|2.0611
20:41:55|2.0611
20:41:56|2.0611
20:41:57|2.0615
20:41:58|2.0615
20:41:59|2.0615
20:42:00|2.0615
20:42:01|2.0613
20:42:02|2.0613
20:42:03|2.0592
20:42:04|2.0592
20:42:05|2.0592
20:42:06|2.0599
20:42:08|2.0599
20:42:09|2.0599
20:42:10|2.0595
20:42:11|2.0599
20:42:12|2.0591
20:42:13|2.0589
20:42:13|2.0598
20:42:15|2.0598
20:42:16|2.0608
20:42:17|2.0608
20:42:18|2.0613
20:42:19|2.0613
20:42:20|2.0615
20:42:21|2.0615
20:42:22|2.0615
20:42:23|2.0615
20:42:24|2.0615
20:42:25|2.0611
20:42:26|2.0611
20:42:27|2.0611
20:42:28|2.0613
20:42:30|2.0613
20:42:30|2.0613
20:42:31|2.0609
20:42:32|2.0617
20:42:34|2.0618
20:42:35|2.0618
20:42:35|2.0623
20:42:37|2.0625
20:42:37|2.0625
20:42:38|2.0626
20:42:39|2.0624
20:42:40|2.0621
20:42:41|2.0637
20:42:42|2.0631
20:42:44|2.0634
20:42:44|2.0634
20:42:46|2.0628
20:42:47|2.0628
20:42:48|2.0631
20:42:49|2.0631
20:42:49|2.0631
20:42:51|2.0631
20:42:52|2.0628
20:42:53|2.063
20:42:54|2.063
20:42:56|2.0625
20:42:57|2.0616
20:42:58|2.0614
20:42:59|2.062
20:43:00|2.0626
20:43:01|2.0619
20:43:02|2.0619
20:43:03|2.0609
20:43:05|2.0606
20:43:05|2.0603
20:43:07|2.0608
20:43:08|2.0608
20:43:08|2.0603
20:43:10|2.0603
20:43:11|2.0592
20:43:12|2.0592
20:43:13|2.0592
20:43:14|2.0592
20:43:15|2.0592
20:43:16|2.0592
20:43:17|2.0592
20:43:18|2.0602
20:43:19|2.0606
20:43:20|2.0607
20:43:21|2.0607
20:43:22|2.0591
20:43:23|2.0591
20:43:24|2.0591
20:43:25|2.0592
20:43:26|2.06
20:43:27|2.06
20:43:28|2.0601
20:43:29|2.0601
20:43:30|2.0601
20:43:31|2.0601
20:43:32|2.0601
20:43:33|2.0612
20:43:34|2.0614
20:43:36|2.0625
20:43:36|2.0625
20:43:37|2.0625
20:43:39|2.0619
20:43:39|2.0619
20:43:40|2.0619
20:43:41|2.063
20:43:43|2.0632
20:43:43|2.0635
20:43:44|2.0635
20:43:45|2.0635
20:43:46|2.0631
20:43:48|2.0631
20:43:48|2.0627
20:43:49|2.0627
20:43:50|2.0633
20:43:52|2.0632
20:43:52|2.0628
20:43:53|2.0628
20:43:55|2.0628
20:43:55|2.0628
20:43:56|2.0633
20:43:57|2.0635
20:43:59|2.0633
20:44:01|2.0629
20:44:02|2.0629
20:44:03|2.062
20:44:04|2.0628
20:44:05|2.0627
20:44:06|2.0627
20:44:07|2.0634
20:44:08|2.0634
20:44:09|2.0634
20:44:10|2.0628
20:44:11|2.0628
20:44:12|2.0628
20:44:13|2.0628
20:44:14|2.0628
20:44:15|2.0627
20:44:17|2.0627
20:44:17|2.0627
20:44:19|2.0633
20:44:19|2.0632
20:44:21|2.0632
20:44:21|2.0637
20:44:22|2.0633
20:44:24|2.0629
20:44:25|2.063
20:44:25|2.0628
20:44:27|2.0628
20:44:28|2.0642
20:44:29|2.0639
20:44:29|2.0639
20:44:31|2.0639
20:44:32|2.0648
20:44:33|2.0652
20:44:34|2.0656
20:44:35|2.0655
20:44:36|2.0664
20:44:37|2.067
20:44:38|2.0671
20:44:39|2.0674
20:44:40|2.0674
20:44:41|2.0679
20:44:42|2.0679
20:44:43|2.0674
20:44:44|2.0671
20:44:45|2.0671
20:44:46|2.0678
20:44:47|2.0681
20:44:48|2.0681
20:44:49|2.0681
20:44:50|2.0682
20:44:51|2.0682
20:44:52|2.0678
20:44:53|2.0677
20:44:54|2.0677
20:44:55|2.0677
20:44:57|2.0673
20:44:58|2.0665
20:45:00|2.066
20:45:00|2.0659
20:45:02|2.0656
20:45:02|2.0642
20:45:04|2.0637
20:45:05|2.0625
20:45:06|2.0624
20:45:07|2.0624
20:45:08|2.0624
20:45:10|2.0622
20:45:10|2.0635
20:45:11|2.0627
20:45:13|2.0633
20:45:13|2.0633
20:45:15|2.0628
20:45:16|2.0629
20:45:17|2.0633
20:45:18|2.0633
20:45:19|2.063
20:45:19|2.0629
20:45:21|2.0629
20:45:22|2.0626
20:45:22|2.0626
20:45:23|2.0622
20:45:25|2.0622
20:45:26|2.0621
20:45:27|2.0617
20:45:27|2.0622
20:45:29|2.0613
20:45:30|2.0604
20:45:31|2.0605
20:45:32|2.0607
20:45:33|2.061
20:45:34|2.0597
20:45:35|2.0597
20:45:36|2.0596
20:45:37|2.0583
20:45:38|2.0582
20:45:39|2.0587
20:45:40|2.0587
20:45:41|2.0587
20:45:42|2.0587
20:45:43|2.0608
20:45:44|2.0608
20:45:45|2.0607
20:45:46|2.0605
20:45:47|2.0606
20:45:48|2.0604
20:45:49|2.0604
20:45:50|2.0604
20:45:51|2.0607
20:45:52|2.0607
20:45:53|2.0607
20:45:54|2.0607
20:45:55|2.0607
20:45:56|2.0607
20:45:57|2.0607
20:45:58|2.0607
20:46:00|2.0607
20:46:01|2.06
20:46:02|2.0601
20:46:03|2.0589
20:46:03|2.0578
20:46:04|2.0569
20:46:06|2.0565
20:46:06|2.0559
20:46:07|2.0559
20:46:08|2.0555
20:46:10|2.0554
20:46:10|2.0552
20:46:12|2.0547
20:46:13|2.0547
20:46:13|2.0547
20:46:14|2.0549
20:46:15|2.0548
20:46:17|2.0553
20:46:18|2.0552
20:46:18|2.0549
20:46:20|2.0549
20:46:21|2.0546
20:46:22|2.0541
20:46:23|2.0541
20:46:24|2.0541
20:46:24|2.0541
20:46:26|2.0534
20:46:27|2.053
20:46:28|2.0527
20:46:29|2.0524
20:46:30|2.0524
20:46:30|2.0524
20:46:32|2.0513
20:46:33|2.0512
20:46:34|2.0504
20:46:35|2.0505
20:46:36|2.0491
20:46:37|2.049
20:46:38|2.0495
20:46:39|2.0496
20:46:40|2.0496
20:46:41|2.0495
20:46:42|2.05
20:46:44|2.0501
20:46:44|2.0508
20:46:45|2.0508
20:46:47|2.0508
20:46:48|2.0508
20:46:48|2.0515
20:46:50|2.0515
20:46:50|2.0514
20:46:51|2.0519
20:46:52|2.0519
20:46:54|2.0519
20:46:56|2.0532
20:46:56|2.0532
20:46:58|2.0546
20:47:00|2.0554
20:47:01|2.0555
20:47:02|2.0548
20:47:04|2.054
20:47:05|2.0532
20:47:05|2.0525
20:47:07|2.0526
20:47:08|2.0518
20:47:09|2.0518
20:47:10|2.0516
20:47:11|2.052
20:47:12|2.0519
20:47:13|2.0526
20:47:14|2.0519
20:47:15|2.0533
20:47:16|2.0527
20:47:18|2.0527
20:47:18|2.0528
20:47:19|2.0531
20:47:21|2.0532
20:47:22|2.0532
20:47:23|2.053
20:47:24|2.053
20:47:24|2.0536
20:47:26|2.0529
20:47:27|2.0523
20:47:28|2.0526
20:47:29|2.053
20:47:30|2.053
20:47:31|2.053
20:47:32|2.0538
20:47:33|2.0542
20:47:34|2.0542
20:47:35|2.0536
20:47:36|2.0549
20:47:37|2.0534
20:47:38|2.0541
20:47:38|2.0541
20:47:39|2.0545
20:47:41|2.0545
20:47:41|2.0545
20:47:43|2.0545
20:47:44|2.0545
20:47:45|2.0545
20:47:46|2.0545
20:47:46|2.0545
20:47:48|2.0547
20:47:48|2.055
20:47:50|2.055
20:47:51|2.055
20:47:52|2.055
20:47:52|2.055
20:47:54|2.0558
20:47:55|2.0558
20:47:55|2.055
20:47:56|2.0556
20:47:58|2.0556
20:47:59|2.0556
20:48:00|2.0556
20:48:02|2.0558
20:48:03|2.0562
20:48:04|2.0543
20:48:05|2.0537
20:48:07|2.0537
20:48:08|2.0537
20:48:08|2.054
20:48:10|2.0543
20:48:11|2.0548
20:48:12|2.0557
20:48:12|2.0557
20:48:14|2.0562
20:48:15|2.0567
20:48:16|2.0567
20:48:16|2.0574
20:48:18|2.0565
20:48:18|2.0554
20:48:19|2.0546
20:48:21|2.0535
20:48:21|2.0533
20:48:22|2.0533
20:48:24|2.0533
20:48:25|2.0529
20:48:26|2.052
20:48:27|2.0517
20:48:28|2.0517
20:48:29|2.0519
20:48:29|2.0511
20:48:30|2.0511
20:48:32|2.0511
20:48:34|2.0512
20:48:35|2.0518
20:48:36|2.0508
20:48:37|2.0515
20:48:38|2.0504
20:48:39|2.0502
20:48:40|2.0519
20:48:41|2.0519
20:48:42|2.0519
20:48:43|2.0519
20:48:44|2.0518
20:48:45|2.0518
20:48:46|2.0518
20:48:47|2.0508
20:48:48|2.0508
20:48:49|2.0502
20:48:50|2.05
20:48:51|2.0501
20:48:53|2.0501
20:48:53|2.0508
20:48:54|2.0508
20:48:56|2.05
20:48:57|2.0502
20:48:58|2.0503
20:48:59|2.0503
20:49:01|2.05
20:49:01|2.05
20:49:04|2.0489
20:49:05|2.0496
20:49:05|2.0494
20:49:06|2.0494
20:49:08|2.0489
20:49:09|2.0491
20:49:09|2.049
20:49:11|2.049
20:49:12|2.0491
20:49:13|2.05
20:49:14|2.05
20:49:14|2.049
20:49:16|2.0486
20:49:17|2.0501
20:49:18|2.0512
20:49:19|2.0511
20:49:20|2.0511
20:49:21|2.052
20:49:22|2.0512
20:49:23|2.0516
20:49:25|2.0516
20:49:25|2.052
20:49:26|2.0511
20:49:27|2.0513
20:49:28|2.0522
20:49:30|2.0534
20:49:30|2.0518
20:49:32|2.0518
20:49:33|2.0518
20:49:34|2.0518
20:49:35|2.0513
20:49:36|2.0509
20:49:37|2.051
20:49:39|2.0507
20:49:40|2.0506
20:49:40|2.0506
20:49:41|2.0506
20:49:43|2.0506
20:49:43|2.0496
20:49:45|2.0496
20:49:46|2.0489
20:49:46|2.0502
20:49:48|2.0502
20:49:49|2.0502
20:49:49|2.0488
20:49:50|2.0486
20:49:52|2.0486
20:49:53|2.0486
20:49:53|2.0488
20:49:54|2.0487
20:49:55|2.0487
20:49:57|2.0487
20:49:58|2.0487
20:49:58|2.0488
20:50:00|2.0497
20:50:02|2.0494
20:50:03|2.0485
20:50:04|2.0481
20:50:06|2.0477
20:50:07|2.0477
20:50:08|2.0477
20:50:09|2.0482
20:50:10|2.048
20:50:10|2.048
20:50:12|2.0476
20:50:13|2.0475
20:50:14|2.0474
20:50:15|2.0478
20:50:16|2.0472
20:50:17|2.048
20:50:18|2.0482
20:50:18|2.0483
20:50:20|2.0476
20:50:21|2.0476
20:50:22|2.0474
20:50:23|2.0483
20:50:24|2.0478
20:50:24|2.0471
20:50:25|2.0479
20:50:27|2.0479
20:50:28|2.0472
20:50:28|2.0474
20:50:30|2.0476
20:50:31|2.0476
20:50:32|2.0495
20:50:33|2.0489
20:50:34|2.0484
20:50:35|2.0484
20:50:36|2.0467
20:50:37|2.0459
20:50:38|2.0455
20:50:39|2.0459
20:50:40|2.0454
20:50:41|2.045
20:50:42|2.0443
20:50:43|2.044
20:50:46|2.0436
20:50:47|2.043
20:50:48|2.0432
20:50:50|2.0429
20:50:50|2.042
20:50:51|2.0408
20:50:52|2.0406
20:50:53|2.0412
20:50:55|2.0414
20:50:55|2.0419
20:50:56|2.0414
20:50:57|2.0414
20:50:58|2.0423
20:50:59|2.0423
20:51:00|2.0417
20:51:02|2.0426
20:51:04|2.0412
20:51:04|2.0414
20:51:06|2.0415
20:51:07|2.0417
20:51:08|2.041
20:51:09|2.0416
20:51:10|2.0417
20:51:11|2.0417
20:51:12|2.0417
20:51:13|2.0422
20:51:14|2.0416
20:51:15|2.0409
20:51:16|2.0408
20:51:17|2.041
20:51:18|2.0426
20:51:19|2.0426
20:51:20|2.0427
20:51:21|2.0421
20:51:22|2.0424
20:51:23|2.0429
20:51:24|2.0416
20:51:25|2.0417
20:51:26|2.0425
20:51:27|2.0433
20:51:28|2.0435
20:51:29|2.0426
20:51:30|2.0426
20:51:31|2.0424
20:51:32|2.0398
20:51:33|2.0397
20:51:35|2.039
20:51:35|2.039
20:51:37|2.0395
20:51:38|2.04
20:51:40|2.0403
20:51:41|2.0407
20:51:41|2.0408
20:51:43|2.0408
20:51:44|2.0404
20:51:44|2.0414
20:51:46|2.0407
20:51:47|2.04
20:51:48|2.0403
20:51:49|2.0406
20:51:49|2.0406
20:51:51|2.0406
20:51:52|2.0402
20:51:53|2.0403
20:51:54|2.0403
20:51:55|2.0414
20:51:57|2.0406
20:51:58|2.0412
20:51:59|2.043
20:52:00|2.043
20:52:00|2.0429
20:52:02|2.0436
20:52:04|2.0448
20:52:05|2.0428
20:52:06|2.0421
20:52:08|2.0412
20:52:09|2.0417
20:52:10|2.0417
20:52:10|2.0417
20:52:12|2.0409
20:52:13|2.0403
20:52:14|2.0412
20:52:15|2.0408
20:52:16|2.0414
20:52:17|2.0414
20:52:19|2.0416
20:52:20|2.0416
20:52:20|2.0424
20:52:22|2.0425
20:52:23|2.0425
20:52:23|2.0425
20:52:24|2.0425
20:52:25|2.043
20:52:27|2.044
20:52:27|2.044
20:52:28|2.0441
20:52:29|2.0432
20:52:31|2.044
20:52:31|2.0436
20:52:33|2.0441
20:52:33|2.0439
20:52:35|2.0433
20:52:36|2.044
20:52:37|2.0445
20:52:37|2.0448
20:52:39|2.0439
20:52:40|2.0443
20:52:40|2.0439
20:52:42|2.0442
20:52:43|2.0464
20:52:43|2.0466
20:52:45|2.0466
20:52:46|2.0458
20:52:47|2.0462
20:52:48|2.0462
20:52:49|2.0462
20:52:50|2.0462
20:52:51|2.045
20:52:52|2.045
20:52:53|2.0451
20:52:54|2.0451
20:52:55|2.0451
20:52:56|2.045
20:52:57|2.045
20:52:58|2.0445
20:52:59|2.0445
20:53:00|2.044
20:53:01|2.0434
20:53:02|2.0438
20:53:03|2.0447
20:53:05|2.0451
20:53:06|2.0437
20:53:07|2.0426
20:53:08|2.0426
20:53:09|2.0426
20:53:11|2.0432
20:53:12|2.044
20:53:12|2.0441
20:53:14|2.0441
20:53:15|2.0427
20:53:16|2.0425
20:53:17|2.0439
20:53:18|2.0439
20:53:19|2.0439
20:53:20|2.0441
20:53:21|2.0441
20:53:22|2.0452
20:53:23|2.0458
20:53:24|2.0458
20:53:25|2.0454
20:53:26|2.0468
20:53:27|2.0464
20:53:28|2.0464
20:53:29|2.0464
20:53:31|2.0454
20:53:32|2.0454
20:53:32|2.045
20:53:34|2.0448
20:53:35|2.0448
20:53:36|2.0448
20:53:36|2.0446
20:53:37|2.0446
20:53:38|2.0447
20:53:39|2.0448
20:53:41|2.0436
20:53:41|2.0436
20:53:42|2.044
20:53:44|2.0442
20:53:45|2.0442
20:53:45|2.0448
20:53:46|2.045
20:53:48|2.045
20:53:49|2.045
20:53:49|2.0454
20:53:51|2.0454
20:53:52|2.0457
20:53:52|2.0447
20:53:54|2.0447
20:53:55|2.0445
20:53:56|2.0458
20:53:57|2.0451
20:53:58|2.0451
20:53:59|2.0451
20:54:00|2.0447
20:54:01|2.0447
20:54:02|2.0443
20:54:03|2.0443
20:54:04|2.0448
20:54:05|2.0451
20:54:06|2.0457
20:54:07|2.0457
20:54:08|2.0448
20:54:09|2.0454
20:54:10|2.0451
20:54:11|2.0451
20:54:13|2.0451
20:54:13|2.0457
20:54:14|2.046
20:54:15|2.0463
20:54:16|2.0463
20:54:17|2.0463
20:54:18|2.0463
20:54:19|2.0463
20:54:20|2.0463
20:54:21|2.0465
20:54:23|2.0464
20:54:24|2.0465
20:54:24|2.0462
20:54:26|2.046
20:54:26|2.0454
20:54:27|2.0454
20:54:29|2.0454
20:54:29|2.0454
20:54:30|2.0454
20:54:31|2.0477
20:54:33|2.0477
20:54:34|2.0477
20:54:35|2.0481
20:54:36|2.0481
20:54:37|2.0481
20:54:38|2.0515
20:54:39|2.0501
20:54:40|2.0502
20:54:41|2.0497
20:54:42|2.0496
20:54:44|2.0496
20:54:45|2.0496
20:54:46|2.0494
20:54:47|2.0495
20:54:47|2.0495
20:54:49|2.0495
20:54:50|2.0488
20:54:51|2.0496
20:54:52|2.0496
20:54:53|2.0496
20:54:54|2.0495
20:54:55|2.0495
20:54:56|2.0495
20:54:57|2.0495
20:54:58|2.0495
20:54:59|2.0495
20:55:00|2.0491
20:55:01|2.049
20:55:02|2.0493
20:55:03|2.0493
20:55:04|2.0495
20:55:05|2.0495
20:55:06|2.0486
20:55:07|2.0486
20:55:08|2.0486
20:55:09|2.0492
20:55:11|2.0496
20:55:11|2.0494
20:55:13|2.0494
20:55:14|2.0494
20:55:15|2.0496
20:55:15|2.051
20:55:16|2.0506
20:55:18|2.0506
20:55:19|2.0506
20:55:19|2.051
20:55:21|2.0514
20:55:21|2.0521
20:55:22|2.0495
20:55:24|2.0488
20:55:25|2.0488
20:55:26|2.048
20:55:26|2.0474
20:55:28|2.048
20:55:29|2.048
20:55:30|2.0483
20:55:31|2.0493
20:55:32|2.0493
20:55:34|2.0493
20:55:34|2.0487
20:55:36|2.0487
20:55:37|2.0487
20:55:37|2.0477
20:55:39|2.0479
20:55:39|2.0479
20:55:40|2.0479
20:55:41|2.0479
20:55:43|2.0479
20:55:43|2.0485
20:55:44|2.0487
20:55:45|2.0482
20:55:47|2.0476
20:55:48|2.0476
20:55:49|2.0476
20:55:49|2.0476
20:55:50|2.047
20:55:52|2.047
20:55:54|2.0466
20:55:54|2.0466
20:55:56|2.0458
20:55:56|2.0463
20:55:58|2.0468
20:55:58|2.0468
20:56:00|2.0468
20:56:00|2.0463
20:56:01|2.0467
20:56:02|2.0467
20:56:04|2.0474
20:56:05|2.0468
20:56:06|2.0483
20:56:08|2.048
20:56:08|2.048
20:56:10|2.0491
20:56:11|2.0497
20:56:12|2.048
20:56:13|2.048
20:56:14|2.0472
20:56:15|2.0463
20:56:16|2.0468
20:56:18|2.0472
20:56:19|2.0475
20:56:19|2.0475
20:56:21|2.0464
20:56:21|2.0466
20:56:22|2.0461
20:56:24|2.0426
20:56:26|2.0439
20:56:26|2.0432
20:56:27|2.0439
20:56:28|2.0443
20:56:29|2.0444
20:56:30|2.0441
20:56:31|2.0441
20:56:32|2.0441
20:56:33|2.0441
20:56:34|2.0445
20:56:35|2.044
20:56:37|2.044
20:56:37|2.044
20:56:38|2.0443
20:56:40|2.0444
20:56:40|2.0444
20:56:41|2.0333
20:56:43|2.0344
20:56:44|2.0346
20:56:45|2.0365
20:56:46|2.0366
20:56:47|2.0352
20:56:48|2.0343
20:56:49|2.0345
20:56:50|2.0357
20:56:51|2.0359
20:56:52|2.036
20:56:53|2.0355
20:56:54|2.0353
20:56:55|2.0356
20:56:56|2.0364
20:56:57|2.0364
20:56:58|2.0366
20:56:59|2.0366
20:57:01|2.0366
20:57:02|2.0361
20:57:03|2.0349
20:57:04|2.0347
20:57:04|2.0347
20:57:05|2.0355
20:57:07|2.0352
20:57:08|2.0339
20:57:09|2.0346
20:57:10|2.0345
20:57:10|2.0345
20:57:13|2.0336
20:57:14|2.0327
20:57:15|2.033
20:57:16|2.0332
20:57:17|2.0334
20:57:17|2.0328
20:57:19|2.0321
20:57:20|2.032
20:57:20|2.0329
20:57:23|2.0333
20:57:24|2.0336
20:57:24|2.0334
20:57:26|2.0343
20:57:27|2.0354
20:57:28|2.0356
20:57:29|2.0347
20:57:30|2.0357
20:57:31|2.0354
20:57:32|2.0355
20:57:33|2.0361
20:57:34|2.0357
20:57:35|2.0365
20:57:36|2.0344
20:57:37|2.0339
20:57:38|2.0339
20:57:39|2.0336
20:57:40|2.0335
20:57:41|2.0333
20:57:42|2.0333
20:57:43|2.0336
20:57:44|2.0347
20:57:45|2.0347
20:57:47|2.035
20:57:47|2.0347
20:57:48|2.0346
20:57:50|2.0344
20:57:50|2.0344
20:57:52|2.0344
20:57:52|2.0344
20:57:53|2.0352
20:57:54|2.0348
20:57:55|2.0348
20:57:57|2.0346
20:57:57|2.0346
20:57:58|2.0346
20:57:59|2.0347
20:58:00|2.0347
20:58:01|2.0339
20:58:03|2.0339
20:58:03|2.0336
20:58:04|2.034
20:58:06|2.0346
20:58:06|2.0349
20:58:07|2.0348
20:58:09|2.0337
20:58:10|2.0348
20:58:10|2.0357
20:58:12|2.0359
20:58:13|2.0353
20:58:14|2.0358
20:58:15|2.0365
20:58:16|2.0367
20:58:17|2.0375
20:58:19|2.0384
20:58:19|2.0385
20:58:21|2.0387
20:58:22|2.0391
20:58:22|2.04
20:58:24|2.0402
20:58:25|2.0415
20:58:26|2.0416
20:58:27|2.0426
20:58:28|2.0426
20:58:29|2.0408
20:58:30|2.0407
20:58:31|2.0418
20:58:32|2.0401
20:58:33|2.0392
20:58:35|2.0391
20:58:36|2.0391
20:58:37|2.0391
20:58:38|2.0391
20:58:39|2.0372
20:58:40|2.0368
20:58:41|2.036
20:58:42|2.0372
20:58:43|2.0372
20:58:44|2.0372
20:58:45|2.0372
20:58:47|2.0372
20:58:47|2.0372
20:58:49|2.0367
20:58:49|2.0368
20:58:51|2.0365
20:58:52|2.0365
20:58:53|2.0378
20:58:54|2.0378
20:58:55|2.0394
20:58:56|2.0394
20:58:57|2.0393
20:58:58|2.0397
20:58:59|2.0397
20:59:00|2.0397
20:59:01|2.0397
20:59:02|2.0382
20:59:03|2.0382
20:59:04|2.0387
20:59:05|2.0378
20:59:06|2.0377
20:59:07|2.0368
20:59:08|2.0369
20:59:09|2.0369
20:59:10|2.037
20:59:12|2.0368
20:59:12|2.0368
20:59:14|2.0368
20:59:14|2.0368
20:59:16|2.0365
20:59:17|2.0361
20:59:17|2.0356
20:59:18|2.0352
20:59:20|2.0352
20:59:21|2.0354
20:59:22|2.035
20:59:24|2.035
20:59:25|2.0347
20:59:26|2.0347
20:59:26|2.0349
20:59:27|2.0349
20:59:29|2.0348
20:59:30|2.0348
20:59:30|2.0343
20:59:32|2.0343
20:59:32|2.0343
20:59:33|2.0349
20:59:35|2.035
20:59:36|2.035
20:59:37|2.0353
20:59:37|2.0353
20:59:39|2.0354
20:59:40|2.0354
20:59:41|2.0354
20:59:43|2.0348
20:59:43|2.0348
20:59:44|2.0346
20:59:45|2.0346
20:59:47|2.0342
20:59:48|2.0344
20:59:48|2.0344
20:59:49|2.0344
20:59:50|2.0344
20:59:51|2.0342
20:59:53|2.0342
20:59:53|2.0344
20:59:54|2.0354
20:59:55|2.0354
20:59:56|2.0354
20:59:57|2.0365
20:59:58|2.0365
20:59:59|2.0355
21:00:01|2.036
21:00:01|2.0358
21:00:02|2.0354
21:00:03|2.0354
21:00:04|2.0365
21:00:06|2.0377
21:00:07|2.038
21:00:08|2.038
21:00:09|2.0377
21:00:10|2.037
21:00:12|2.037
21:00:13|2.037
21:00:14|2.037
21:00:15|2.0372
21:00:17|2.0361
21:00:17|2.0366
21:00:19|2.0364
21:00:19|2.0364
21:00:20|2.0366
21:00:21|2.0363
21:00:23|2.0364
21:00:24|2.035
21:00:25|2.035
21:00:25|2.0359
21:00:27|2.0356
21:00:28|2.0361
21:00:29|2.0365
21:00:30|2.0374
21:00:30|2.0379
21:00:32|2.0379
21:00:33|2.0379
21:00:34|2.0387
21:00:35|2.0396
21:00:35|2.0408
21:00:37|2.0414
21:00:37|2.0414
21:00:39|2.0414
21:00:40|2.0414
21:00:41|2.042
21:00:42|2.042
21:00:43|2.0422
21:00:44|2.044
21:00:45|2.0432
21:00:47|2.0431
21:00:47|2.0431
21:00:48|2.0425
21:00:49|2.0425
21:00:50|2.0437
21:00:51|2.0437
21:00:52|2.0437
21:00:53|2.0431
21:00:54|2.0434
21:00:56|2.0433
21:00:57|2.0434
21:00:57|2.0433
21:00:59|2.0432
21:01:00|2.0431
21:01:01|2.0431
21:01:02|2.0424
21:01:03|2.0435
21:01:03|2.0435
21:01:04|2.0436
21:01:06|2.0439
21:01:07|2.0449
21:01:07|2.0449
21:01:09|2.0471
21:01:10|2.0472
21:01:11|2.0473
21:01:13|2.0477
21:01:14|2.0479
21:01:15|2.0479
21:01:16|2.0473
21:01:17|2.0456
21:01:19|2.045
21:01:19|2.0458
21:01:21|2.0448
21:01:21|2.044
21:01:23|2.0444
21:01:23|2.0444
21:01:24|2.0444
21:01:25|2.0442
21:01:27|2.0442
21:01:27|2.0431
21:01:29|2.0428
21:01:30|2.0416
21:01:31|2.0447
21:01:31|2.0459
21:01:32|2.0445
21:01:34|2.0432
21:01:35|2.043
21:01:36|2.0427
21:01:38|2.0427
21:01:38|2.0428
21:01:40|2.0423
21:01:41|2.0431
21:01:41|2.0429
21:01:42|2.0429
21:01:44|2.0422
21:01:44|2.044
21:01:45|2.044
21:01:46|2.0437
21:01:47|2.0438
21:01:48|2.0442
21:01:49|2.0451
21:01:51|2.0458
21:01:52|2.0458
21:01:52|2.0458
21:01:53|2.0484
21:01:54|2.0484
21:01:55|2.0468
21:01:56|2.0471
21:01:57|2.0471
21:01:58|2.0476
21:02:00|2.0476
21:02:00|2.0477
21:02:01|2.0478
21:02:02|2.0478
21:02:04|2.0483
21:02:05|2.047
21:02:05|2.0464
21:02:07|2.0469
21:02:07|2.0469
21:02:09|2.0469
21:02:10|2.0461
21:02:11|2.0461
21:02:12|2.0477
21:02:14|2.0476
21:02:14|2.047
21:02:16|2.0478
21:02:17|2.0483
21:02:18|2.0488
21:02:19|2.0498
21:02:20|2.0469
21:02:21|2.0476
21:02:22|2.0476
21:02:24|2.0491
21:02:25|2.049
21:02:26|2.0478
21:02:27|2.0478
21:02:27|2.0479
21:02:28|2.0479
21:02:30|2.0479
21:02:30|2.048
21:02:32|2.0501
21:02:32|2.0533
21:02:34|2.0528
21:02:35|2.0531
21:02:36|2.0537
21:02:37|2.0534
21:02:38|2.0534
21:02:39|2.0534
21:02:40|2.0545
21:02:40|2.0531
21:02:42|2.0531
21:02:43|2.0543
21:02:44|2.0526
21:02:45|2.0534
21:02:46|2.0524
21:02:47|2.0527
21:02:48|2.0533
21:02:49|2.0533
21:02:50|2.0537
21:02:50|2.0537
21:02:52|2.0539
21:02:53|2.0551
21:02:54|2.0562
21:02:55|2.0555
21:02:56|2.0555
21:02:57|2.0547
21:02:58|2.0537
21:02:58|2.0542
21:03:00|2.0542
21:03:01|2.0536
21:03:02|2.0535
21:03:03|2.0546
21:03:04|2.0561
21:03:05|2.0575
21:03:06|2.0571
21:03:07|2.0576
21:03:09|2.0593
21:03:10|2.061
21:03:11|2.062
21:03:12|2.0624
21:03:12|2.0643
21:03:14|2.0649
21:03:15|2.0645
21:03:17|2.0646
21:03:18|2.0636
21:03:19|2.0646
21:03:20|2.0651
21:03:20|2.0662
21:03:22|2.0657
21:03:22|2.0661
21:03:23|2.0658
21:03:25|2.0661
21:03:27|2.0674
21:03:28|2.0678
21:03:28|2.0686
21:03:30|2.069
21:03:31|2.0688
21:03:32|2.0686
21:03:34|2.0672
21:03:35|2.067
21:03:35|2.0663
21:03:36|2.0664
21:03:38|2.0657
21:03:38|2.065
21:03:39|2.0652
21:03:40|2.0657
21:03:41|2.0661
21:03:42|2.0658
21:03:43|2.0654
21:03:44|2.0658
21:03:45|2.0671
21:03:46|2.0671
21:03:47|2.0666
21:03:48|2.0664
21:03:49|2.0662
21:03:50|2.0656
21:03:51|2.0656
21:03:52|2.0649
21:03:53|2.0646
21:03:54|2.0641
21:03:55|2.064
21:03:56|2.0634
21:03:57|2.0634
21:03:58|2.0652
21:04:00|2.0654
21:04:00|2.065
21:04:01|2.0657
21:04:02|2.065
21:04:04|2.0661
21:04:05|2.0662
21:04:05|2.0664
21:04:07|2.0664
21:04:07|2.0657
21:04:08|2.0665
21:04:10|2.0671
21:04:11|2.0674
21:04:11|2.0659
21:04:12|2.066
21:04:13|2.0662
21:04:14|2.0649
21:04:15|2.064
21:04:17|2.0622
21:04:19|2.0614
21:04:20|2.0612
21:04:21|2.0608
21:04:23|2.0606
21:04:23|2.0604
21:04:25|2.0602
21:04:26|2.0602
21:04:26|2.0595
21:04:28|2.0589
21:04:28|2.0597
21:04:29|2.0584
21:04:31|2.0587
21:04:31|2.0596
21:04:32|2.0596
21:04:33|2.0596
21:04:34|2.0583
21:04:35|2.0583
21:04:36|2.0581
21:04:37|2.0576
21:04:38|2.0576
21:04:39|2.0576
21:04:40|2.0588
21:04:41|2.0576
21:04:43|2.0563
21:04:44|2.0559
21:04:44|2.0557
21:04:46|2.0564
21:04:46|2.0564
21:04:47|2.055
21:04:48|2.0548
21:04:49|2.0548
21:04:51|2.0563
21:04:52|2.0552
21:04:52|2.0552
21:04:54|2.0546
21:04:54|2.0546
21:04:55|2.0545
21:04:57|2.0541
21:04:57|2.0527
21:04:59|2.0534
21:05:00|2.0534
21:05:00|2.0529
21:05:01|2.0527
21:05:02|2.0516
21:05:04|2.0507
21:05:05|2.0509
21:05:05|2.0513
21:05:07|2.0511
21:05:07|2.0494
21:05:09|2.0486
21:05:09|2.0485
21:05:11|2.0485
21:05:11|2.0484
21:05:12|2.0475
21:05:13|2.0482
21:05:15|2.047
21:05:16|2.0474
21:05:17|2.0485
21:05:19|2.0493
21:05:20|2.0493
21:05:21|2.0501
21:05:22|2.0492
21:05:23|2.0492
21:05:24|2.0508
21:05:25|2.0505
21:05:26|2.0506
21:05:27|2.0502
21:05:28|2.05
21:05:29|2.0496
21:05:30|2.0505
21:05:31|2.0498
21:05:32|2.0518
21:05:33|2.0517
21:05:34|2.0514
21:05:35|2.0513
21:05:36|2.0513
21:05:37|2.0513
21:05:38|2.0518
21:05:39|2.0522
21:05:40|2.0522
21:05:41|2.0539
21:05:42|2.0526
21:05:43|2.0541
21:05:44|2.0545
21:05:46|2.0524
21:05:47|2.0516
21:05:47|2.0516
21:05:49|2.0516
21:05:49|2.0516
21:05:50|2.0516
21:05:52|2.0516
21:05:52|2.0514
21:05:54|2.0514
21:05:54|2.0514
21:05:56|2.0512
21:05:57|2.0508
21:05:59|2.0511
21:05:59|2.0511
21:06:00|2.0508
21:06:01|2.0508
21:06:02|2.0512
21:06:03|2.0514
21:06:04|2.05
21:06:05|2.0494
21:06:06|2.049
21:06:07|2.0497
21:06:08|2.0482
21:06:10|2.0482
21:06:10|2.0482
21:06:11|2.0482
21:06:12|2.0482
21:06:13|2.0482
21:06:14|2.0484
21:06:15|2.0484
21:06:17|2.0482
21:06:19|2.0479
21:06:20|2.0495
21:06:21|2.0489
21:06:22|2.0498
21:06:23|2.0498
21:06:25|2.0503
21:06:26|2.0505
21:06:27|2.0501
21:06:27|2.0515
21:06:29|2.0523
21:06:30|2.0523
21:06:31|2.0532
21:06:32|2.0532
21:06:33|2.0549
21:06:34|2.0534
21:06:35|2.053
21:06:37|2.0534
21:06:38|2.0534
21:06:38|2.0534
21:06:40|2.053
21:06:41|2.0521
21:06:42|2.0521
21:06:43|2.0506
21:06:44|2.0514
21:06:45|2.0512
21:06:46|2.0512
21:06:47|2.0512
21:06:48|2.0512
21:06:49|2.0512
21:06:50|2.0532
21:06:51|2.0536
21:06:52|2.0537
21:06:53|2.0555
21:06:54|2.0534
21:06:55|2.0526
21:06:56|2.0526
21:06:57|2.0526
21:06:58|2.0526
21:06:59|2.0526
21:07:00|2.0526
21:07:01|2.0521
21:07:02|2.0506
21:07:03|2.0509
21:07:05|2.0503
21:07:05|2.0495
21:07:07|2.0495
21:07:08|2.0495
21:07:09|2.0495
21:07:09|2.0481
21:07:11|2.0484
21:07:12|2.0494
21:07:13|2.0485
21:07:14|2.0493
21:07:14|2.0493
21:07:15|2.0485
21:07:17|2.0485
21:07:17|2.0486
21:07:19|2.0461
21:07:19|2.046
21:07:21|2.0453
21:07:22|2.0455
21:07:23|2.0455
21:07:24|2.0461
21:07:25|2.0461
21:07:26|2.0471
21:07:28|2.0481
21:07:29|2.0481
21:07:30|2.0481
21:07:31|2.0481
21:07:31|2.0478
21:07:32|2.0479
21:07:34|2.0461
21:07:35|2.0461
21:07:35|2.0461
21:07:37|2.0472
21:07:37|2.0481
21:07:39|2.0492
21:07:40|2.0492
21:07:41|2.049
21:07:42|2.0485
21:07:43|2.0479
21:07:44|2.0479
21:07:45|2.0479
21:07:45|2.0479
21:07:47|2.0503
21:07:49|2.0507
21:07:49|2.0511
21:07:50|2.0512
21:07:51|2.0512
21:07:52|2.0509
21:07:53|2.0509
21:07:54|2.0515
21:07:55|2.0518
21:07:56|2.0512
21:07:57|2.0508
21:07:58|2.0508
21:08:00|2.0504
21:08:01|2.0495
21:08:02|2.0497
21:08:03|2.0504
21:08:04|2.0504
21:08:05|2.0504
21:08:07|2.049
21:08:07|2.049
21:08:09|2.049
21:08:09|2.049
21:08:10|2.0513
21:08:12|2.0515
21:08:13|2.0521
21:08:13|2.0521
21:08:14|2.0532
21:08:16|2.0532
21:08:16|2.053
21:08:17|2.0526
21:08:19|2.0523
21:08:20|2.0534
21:08:22|2.0539
21:08:23|2.0539
21:08:25|2.0553
21:08:26|2.056
21:08:26|2.0561
21:08:27|2.0561
21:08:28|2.0571
21:08:30|2.0571
21:08:31|2.0573
21:08:32|2.0587
21:08:33|2.0587
21:08:34|2.0587
21:08:35|2.0587
21:08:36|2.0587
21:08:37|2.0578
21:08:38|2.0586
21:08:39|2.0586
21:08:40|2.0586
21:08:41|2.0586
21:08:43|2.0586
21:08:43|2.0586
21:08:44|2.0586
21:08:45|2.0586
21:08:46|2.0586
21:08:47|2.0586
21:08:48|2.0568
21:08:49|2.0568
21:08:51|2.0568
21:08:51|2.056
21:08:53|2.056
21:08:53|2.056
21:08:54|2.0541
21:08:55|2.0541
21:08:56|2.0523
21:08:57|2.0523
21:08:58|2.0534
21:08:59|2.0548
21:09:00|2.0543
21:09:01|2.0556
21:09:02|2.0571
21:09:03|2.0569
21:09:04|2.0577
21:09:05|2.058
21:09:07|2.0582
21:09:07|2.0597
21:09:09|2.059
21:09:09|2.0603
21:09:10|2.0604
21:09:12|2.0608
21:09:12|2.0611
21:09:13|2.0618
21:09:14|2.0624
21:09:15|2.0625
21:09:16|2.0626
21:09:17|2.0626
21:09:18|2.0626
21:09:20|2.063
21:09:21|2.063
21:09:23|2.0648
21:09:23|2.065
21:09:24|2.0653
21:09:25|2.0651
21:09:26|2.0652
21:09:28|2.0652
21:09:29|2.066
21:09:29|2.0665
21:09:31|2.0675
21:09:33|2.0671
21:09:34|2.0655
21:09:35|2.0655
21:09:35|2.0655
21:09:37|2.0669
21:09:38|2.0669
21:09:39|2.066
21:09:40|2.0658
21:09:41|2.066
21:09:41|2.066
21:09:42|2.0652
21:09:44|2.0652
21:09:44|2.0648
21:09:46|2.0651
21:09:47|2.0661
21:09:48|2.066
21:09:49|2.0672
21:09:50|2.0672
21:09:51|2.0671
21:09:52|2.0671
21:09:53|2.0675
21:09:54|2.0675
21:09:55|2.0688
21:09:56|2.0688
21:09:57|2.0688
21:09:58|2.0688
21:09:59|2.0675
21:10:00|2.0681
21:10:01|2.0681
21:10:02|2.0684
21:10:03|2.0699
21:10:04|2.0711
21:10:05|2.071
21:10:06|2.0728
21:10:07|2.0721
21:10:08|2.0725
21:10:09|2.0728
21:10:10|2.0739
21:10:11|2.0741
21:10:12|2.0744
21:10:13|2.0746
21:10:14|2.0739
21:10:15|2.0739
21:10:16|2.0731
21:10:17|2.0734
21:10:18|2.0738
21:10:19|2.0735
21:10:20|2.0712
21:10:22|2.0706
21:10:23|2.0694
21:10:24|2.0693
21:10:25|2.0697
21:10:26|2.0697
21:10:27|2.069
21:10:28|2.0676
21:10:29|2.0676
21:10:31|2.0683
21:10:31|2.068
21:10:32|2.0684
21:10:34|2.068
21:10:34|2.068
21:10:36|2.0678
21:10:37|2.0678
21:10:37|2.0678
21:10:38|2.0672
21:10:39|2.0668
21:10:40|2.0652
21:10:42|2.0652
21:10:44|2.0652
21:10:44|2.065
21:10:46|2.0642
21:10:46|2.0645
21:10:47|2.0633
21:10:48|2.0627
21:10:50|2.0623
21:10:50|2.063
21:10:51|2.0613
21:10:52|2.0613
21:10:54|2.0612
21:10:55|2.0609
21:10:55|2.0613
21:10:56|2.0613
21:10:57|2.0613
21:10:59|2.0613
21:11:00|2.0605
21:11:01|2.0613
21:11:02|2.0607
21:11:03|2.0605
21:11:03|2.0614
21:11:05|2.062
21:11:06|2.0612
21:11:07|2.0632
21:11:08|2.0636
21:11:08|2.0631
21:11:09|2.0631
21:11:11|2.064
21:11:12|2.0643
21:11:13|2.0648
21:11:14|2.0643
21:11:14|2.0619
21:11:16|2.0631
21:11:16|2.0612
21:11:18|2.0626
21:11:18|2.0635
21:11:20|2.0635
21:11:20|2.0631
21:11:23|2.0624
21:11:23|2.0624
21:11:24|2.0624
21:11:26|2.0618
21:11:27|2.0619
21:11:27|2.0615
21:11:29|2.0606
21:11:30|2.0606
21:11:31|2.0606
21:11:32|2.0606
21:11:33|2.06
21:11:34|2.0597
21:11:35|2.0589
21:11:36|2.0589
21:11:37|2.0581
21:11:38|2.0581
21:11:39|2.0578
21:11:40|2.0592
21:11:41|2.0598
21:11:42|2.0598
21:11:43|2.0594
21:11:44|2.0594
21:11:45|2.0598
21:11:46|2.0598
21:11:47|2.0593
21:11:48|2.0596
21:11:49|2.0602
21:11:50|2.0605
21:11:51|2.0599
21:11:52|2.0599
21:11:53|2.0599
21:11:54|2.0603
21:11:55|2.0603
21:11:56|2.0608
21:11:57|2.0609
21:11:58|2.0609
21:11:59|2.062
21:12:00|2.0611
21:12:01|2.0613
21:12:02|2.0622
21:12:04|2.0626
21:12:05|2.0613
21:12:05|2.0609
21:12:07|2.0605
21:12:08|2.0605
21:12:09|2.0601
21:12:10|2.0601
21:12:10|2.0597
21:12:11|2.059
21:12:13|2.059
21:12:15|2.0588
21:12:15|2.0603
21:12:16|2.0602
21:12:17|2.0595
21:12:18|2.0591
21:12:20|2.0597
21:12:20|2.0605
21:12:22|2.0603
21:12:23|2.0599
21:12:24|2.0589
21:12:25|2.0596
21:12:26|2.0598
21:12:27|2.0591
21:12:27|2.0594
21:12:29|2.0593
21:12:29|2.0585
21:12:31|2.0586
21:12:32|2.0586
21:12:32|2.0574
21:12:34|2.0574
21:12:35|2.0574
21:12:37|2.0576
21:12:38|2.0572
21:12:39|2.0573
21:12:40|2.0576
21:12:41|2.0574
21:12:42|2.0574
21:12:43|2.0574
21:12:44|2.0574
21:12:45|2.0574
21:12:46|2.0574
21:12:46|2.0579
21:12:48|2.0579
21:12:48|2.057
21:12:50|2.0572
21:12:51|2.0569
21:12:52|2.0569
21:12:53|2.0569
21:12:53|2.0576
21:12:55|2.0576
21:12:56|2.0576
21:12:56|2.0567
21:12:58|2.0569
21:12:58|2.0558
21:13:00|2.0558
21:13:00|2.0554
21:13:02|2.0554
21:13:02|2.0553
21:13:04|2.0563
21:13:05|2.0553
21:13:06|2.0553
21:13:07|2.0555
21:13:08|2.0555
21:13:09|2.0555
21:13:10|2.0555
21:13:11|2.0556
21:13:12|2.0567
21:13:13|2.0567
21:13:14|2.0567
21:13:15|2.0558
21:13:15|2.0558
21:13:17|2.0558
21:13:17|2.0558
21:13:19|2.0566
21:13:20|2.0566
21:13:21|2.0566
21:13:22|2.0566
21:13:23|2.0566
21:13:25|2.0566
21:13:26|2.0559
21:13:27|2.0559
21:13:28|2.0564
21:13:29|2.0564
21:13:30|2.0563
21:13:31|2.0563
21:13:31|2.0569
21:13:33|2.0569
21:13:34|2.0569
21:13:35|2.0568
21:13:36|2.0568
21:13:37|2.0574
21:13:38|2.0574
21:13:39|2.0574
21:13:40|2.0575
21:13:41|2.0579
21:13:42|2.0579
21:13:43|2.0569
21:13:44|2.0569
21:13:46|2.0565
21:13:47|2.0564
21:13:48|2.0564
21:13:50|2.0564
21:13:50|2.0551
21:13:52|2.0552
21:13:52|2.0553
21:13:53|2.0553
21:13:54|2.0552
21:13:56|2.0552
21:13:57|2.0552
21:13:57|2.056
21:13:59|2.0552
21:14:00|2.0559
21:14:00|2.056
21:14:01|2.0551
21:14:03|2.0544
21:14:04|2.0545
21:14:05|2.0545
21:14:06|2.0537
21:14:07|2.0538
21:14:08|2.0538
21:14:09|2.054
21:14:10|2.054
21:14:11|2.0535
21:14:12|2.0535
21:14:13|2.0535
21:14:14|2.0529
21:14:15|2.0533
21:14:16|2.0539
21:14:17|2.0536
21:14:18|2.0535
21:14:19|2.0535
21:14:20|2.0535
21:14:21|2.0535
21:14:22|2.0535
21:14:23|2.0536
21:14:24|2.0536
21:14:26|2.0534
21:14:27|2.0534
21:14:28|2.0534
21:14:29|2.0534
21:14:31|2.0534
21:14:32|2.0533
21:14:33|2.0533
21:14:34|2.0534
21:14:35|2.0534
21:14:35|2.0534
21:14:37|2.0534
21:14:37|2.0533
21:14:39|2.0534
21:14:40|2.0534
21:14:41|2.0534
21:14:42|2.0534
21:14:42|2.0534
21:14:43|2.0534
21:14:45|2.0534
21:14:46|2.0534
21:14:47|2.0534
21:14:49|2.0534
21:14:49|2.0534
21:14:51|2.0534
21:14:52|2.054
21:14:52|2.054
21:14:53|2.0527
21:14:54|2.0527
21:14:56|2.0522
21:14:57|2.0521
21:14:57|2.0515
21:14:58|2.0517
21:14:59|2.0518
21:15:00|2.0518
21:15:01|2.0518
21:15:03|2.053
21:15:03|2.0547
21:15:05|2.0543
21:15:06|2.0539
21:15:07|2.0536
21:15:08|2.0515
21:15:09|2.0509
21:15:10|2.0509
21:15:11|2.0509
21:15:12|2.05
21:15:13|2.0499
21:15:14|2.0499
21:15:15|2.0498
21:15:16|2.05
21:15:17|2.0509
21:15:18|2.0512
21:15:19|2.0513
21:15:20|2.0513
21:15:21|2.0513
21:15:22|2.0506
21:15:23|2.0508
21:15:24|2.0522
21:15:26|2.0519
21:15:28|2.0519
21:15:29|2.0519
21:15:31|2.0521
21:15:32|2.0521
21:15:32|2.0523
21:15:34|2.0523
21:15:35|2.0522
21:15:36|2.0526
21:15:36|2.0527
21:15:38|2.0522
21:15:38|2.0522
21:15:39|2.0524
21:15:41|2.0524
21:15:42|2.0524
21:15:42|2.0537
21:15:43|2.0537
21:15:44|2.0538
21:15:46|2.053
21:15:46|2.0527
21:15:48|2.0527
21:15:48|2.0527
21:15:50|2.0525
21:15:51|2.0525
21:15:53|2.0523
21:15:54|2.0518
21:15:55|2.0513
21:15:56|2.0513
21:15:56|2.0513
21:15:58|2.0513
21:15:59|2.0511
21:16:00|2.0511
21:16:00|2.0503
21:16:02|2.0499
21:16:02|2.05
21:16:03|2.05
21:16:04|2.05
21:16:06|2.0499
21:16:06|2.0499
21:16:08|2.0499
21:16:08|2.0499
21:16:09|2.0499
21:16:10|2.0499
21:16:11|2.0499
21:16:12|2.0499
21:16:13|2.0499
21:16:14|2.0497
21:16:16|2.0497
21:16:17|2.0488
21:16:17|2.0488
21:16:18|2.0492
21:16:20|2.0504
21:16:21|2.0504
21:16:22|2.0504
21:16:23|2.0504
21:16:23|2.0504
21:16:24|2.0504
21:16:26|2.0504
21:16:26|2.0504
21:16:28|2.0504
21:16:29|2.0504
21:16:31|2.0492
21:16:31|2.0501
21:16:33|2.0501
21:16:34|2.0499
21:16:35|2.0499
21:16:35|2.0499
21:16:37|2.0499
21:16:37|2.0496
21:16:38|2.0496
21:16:40|2.0497
21:16:41|2.0501
21:16:42|2.0501
21:16:43|2.0501
21:16:45|2.0501
21:16:45|2.05
21:16:47|2.05
21:16:48|2.05
21:16:48|2.05
21:16:49|2.05
21:16:51|2.0503
21:16:51|2.0503
21:16:53|2.0503
21:16:54|2.0499
21:16:54|2.0499
21:16:55|2.0499
21:16:56|2.0503
21:16:58|2.0498
21:16:58|2.0498
21:17:00|2.0502
21:17:00|2.0491
21:17:01|2.0491
21:17:02|2.0491
21:17:03|2.0486
21:17:04|2.049
21:17:05|2.0497
21:17:06|2.0494
21:17:07|2.049
21:17:08|2.0471
21:17:09|2.0466
21:17:10|2.0477
21:17:11|2.0473
21:17:12|2.0481
21:17:14|2.0479
21:17:15|2.0479
21:17:15|2.049
21:17:16|2.0488
21:17:17|2.049
21:17:19|2.0474
21:17:19|2.0474
21:17:20|2.0494
21:17:21|2.0491
21:17:22|2.0492
21:17:24|2.0492
21:17:24|2.0492
21:17:25|2.0498
21:17:27|2.0498
21:17:28|2.0498
21:17:30|2.0501
21:17:31|2.0501
21:17:32|2.0499
21:17:33|2.0499
21:17:33|2.0499
21:17:34|2.0499
21:17:36|2.0499
21:17:37|2.0499
21:17:38|2.0504
21:17:39|2.0508
21:17:40|2.0499
21:17:41|2.0499
21:17:42|2.0499
21:17:43|2.0501
21:17:44|2.0501
21:17:44|2.0501
21:17:46|2.0501
21:17:47|2.0493
21:17:49|2.0499
21:17:49|2.0499
21:17:50|2.0499
21:17:52|2.0499
21:17:52|2.0499
21:17:54|2.0499
21:17:54|2.0499
21:17:56|2.0499
21:17:56|2.0504
21:17:57|2.0513
21:17:58|2.0518
21:17:59|2.0518
21:18:00|2.0518
21:18:02|2.0507
21:18:03|2.0496
21:18:04|2.0496
21:18:04|2.0499
21:18:05|2.0491
21:18:07|2.049
21:18:07|2.0488
21:18:08|2.0495
21:18:10|2.0495
21:18:10|2.0496
21:18:11|2.0496
21:18:12|2.0496
21:18:14|2.0496
21:18:15|2.0496
21:18:15|2.0493
21:18:16|2.0481
21:18:18|2.0486
21:18:19|2.0502
21:18:20|2.0504
21:18:20|2.0509
21:18:21|2.0508
21:18:23|2.0505
21:18:24|2.0509
21:18:25|2.0509
21:18:26|2.0509
21:18:27|2.0506
21:18:28|2.0512
21:18:29|2.0512
21:18:31|2.05
21:18:31|2.05
21:18:33|2.05
21:18:33|2.05
21:18:35|2.05
21:18:36|2.05
21:18:36|2.05
21:18:38|2.05
21:18:39|2.0491
21:18:40|2.0491
21:18:41|2.0498
21:18:41|2.0498
21:18:42|2.0498
21:18:44|2.0494
21:18:45|2.0494
21:18:46|2.0494
21:18:46|2.0494
21:18:48|2.0507
21:18:48|2.0507
21:18:50|2.0513
21:18:50|2.0508
21:18:52|2.0508
21:18:53|2.0508
21:18:54|2.0508
21:18:54|2.0508
21:18:56|2.0508
21:18:57|2.0508
21:18:58|2.0508
21:18:59|2.0508
21:19:00|2.0495
21:19:02|2.049
21:19:02|2.0491
21:19:04|2.049
21:19:04|2.049
21:19:05|2.049
21:19:06|2.049
21:19:07|2.0491
21:19:08|2.0491
21:19:09|2.0499
21:19:11|2.0499
21:19:12|2.0499
21:19:12|2.0499
21:19:14|2.0499
21:19:15|2.0499
21:19:15|2.0499
21:19:17|2.0505
21:19:17|2.0505
21:19:18|2.0505
21:19:19|2.0505
21:19:21|2.0506
21:19:22|2.0506
21:19:22|2.0513
21:19:23|2.0513
21:19:24|2.0512
21:19:25|2.0512
21:19:26|2.0512
21:19:28|2.0512
21:19:28|2.0502
21:19:30|2.0502
21:19:31|2.0481
21:19:32|2.0481
21:19:33|2.0485
21:19:34|2.0485
21:19:35|2.0481
21:19:36|2.0481
21:19:37|2.0481
21:19:38|2.0488
21:19:39|2.0486
21:19:40|2.0484
21:19:41|2.0484
21:19:42|2.0483
21:19:43|2.0481
21:19:44|2.0481
21:19:45|2.048
21:19:46|2.0477
21:19:47|2.0477
21:19:48|2.0476
21:19:49|2.0476
21:19:50|2.0476
21:19:51|2.0476
21:19:52|2.0476
21:19:53|2.048
21:19:54|2.048
21:19:55|2.048
21:19:57|2.0481
21:19:57|2.0481
21:19:58|2.0481
21:19:59|2.0481
21:20:00|2.0481
21:20:01|2.0478
21:20:03|2.0478
21:20:04|2.0471
21:20:06|2.0476
21:20:07|2.0476
21:20:07|2.0476
21:20:08|2.0476
21:20:09|2.0476
21:20:11|2.0476
21:20:12|2.048
21:20:12|2.048
21:20:14|2.048
21:20:15|2.048
21:20:16|2.048
21:20:17|2.048
21:20:18|2.0475
21:20:20|2.0476
21:20:21|2.048
21:20:22|2.048
21:20:23|2.048
21:20:23|2.048
21:20:24|2.048
21:20:26|2.048
21:20:27|2.048
21:20:29|2.048
21:20:30|2.048
21:20:31|2.048
21:20:32|2.048
21:20:33|2.0477
21:20:34|2.0477
21:20:35|2.0477
21:20:36|2.0476
21:20:37|2.0476
21:20:38|2.0476
21:20:39|2.0476
21:20:40|2.0466
21:20:41|2.0464
21:20:42|2.0461
21:20:43|2.0461
21:20:44|2.0461
21:20:45|2.0461
21:20:46|2.0461
21:20:47|2.0461
21:20:48|2.0461
21:20:49|2.0461
21:20:50|2.0461
21:20:51|2.0457
21:20:52|2.0457
21:20:53|2.0451
21:20:54|2.0451
21:20:55|2.0454
21:20:57|2.0461
21:20:58|2.0456
21:20:59|2.0456
21:21:00|2.0467
21:21:02|2.0467
21:21:02|2.0459
21:21:03|2.0461
21:21:05|2.0461
21:21:06|2.0462
21:21:07|2.047
21:21:08|2.0467
21:21:10|2.0463
21:21:11|2.0463
21:21:12|2.0463
21:21:13|2.0468
21:21:14|2.0475
21:21:15|2.0475
21:21:16|2.0486
21:21:16|2.0488
21:21:18|2.0488
21:21:19|2.05
21:21:20|2.05
21:21:20|2.05
21:21:21|2.0506
21:21:23|2.0506
21:21:24|2.0506
21:21:25|2.0506
21:21:26|2.0512
21:21:27|2.0514
21:21:28|2.0528
21:21:29|2.0538
21:21:30|2.055
21:21:31|2.0549
21:21:32|2.0549
21:21:33|2.054
21:21:34|2.054
21:21:35|2.054
21:21:36|2.054
21:21:37|2.054
21:21:38|2.054
21:21:39|2.0538
21:21:40|2.0538
21:21:41|2.0538
21:21:42|2.0523
21:21:43|2.0511
21:21:44|2.0506
21:21:45|2.0496
21:21:46|2.0498
21:21:47|2.0496
21:21:48|2.0496
21:21:49|2.0502
21:21:50|2.0502
21:21:51|2.0512
21:21:52|2.051
21:21:53|2.051
21:21:54|2.0502
21:21:55|2.0502
21:21:56|2.0502
21:21:57|2.0504
21:21:59|2.0501
21:21:59|2.0501
21:22:00|2.0496
21:22:02|2.0498
21:22:03|2.0496
21:22:04|2.0489
21:22:04|2.0489
21:22:06|2.0488
21:22:07|2.0494
21:22:08|2.0494
21:22:10|2.0489
21:22:11|2.0489
21:22:12|2.049
21:22:13|2.0486
21:22:14|2.0484
21:22:15|2.0485
21:22:16|2.0485
21:22:17|2.0485
21:22:18|2.0485
21:22:19|2.0485
21:22:20|2.0485
21:22:21|2.0485
21:22:22|2.0485
21:22:23|2.0485
21:22:24|2.0483
21:22:25|2.0474
21:22:27|2.0463
21:22:27|2.0456
21:22:29|2.0456
21:22:30|2.0452
21:22:30|2.0458
21:22:32|2.0458
21:22:32|2.0458
21:22:33|2.0458
21:22:34|2.0458
21:22:35|2.0458
21:22:36|2.0458
21:22:38|2.0425
21:22:38|2.0422
21:22:39|2.042
21:22:40|2.0419
21:22:42|2.0412
21:22:43|2.0413
21:22:44|2.0412
21:22:45|2.0412
21:22:46|2.041
21:22:48|2.0409
21:22:48|2.0409
21:22:49|2.041
21:22:51|2.041
21:22:52|2.041
21:22:53|2.041
21:22:54|2.041
21:22:54|2.0404
21:22:55|2.0405
21:22:56|2.041
21:22:58|2.0409
21:22:59|2.0409
21:23:01|2.0411
21:23:02|2.0405
21:23:03|2.0405
21:23:04|2.0405
21:23:04|2.0405
21:23:06|2.0402
21:23:07|2.0402
21:23:09|2.0402
21:23:10|2.0402
21:23:11|2.0402
21:23:12|2.0404
21:23:13|2.0401
21:23:14|2.0402
21:23:15|2.0402
21:23:15|2.0402
21:23:17|2.0402
21:23:17|2.0401
21:23:19|2.0401
21:23:20|2.0401
21:23:21|2.0401
21:23:22|2.0401
21:23:23|2.0401
21:23:24|2.0401
21:23:25|2.0401
21:23:26|2.0401
21:23:27|2.04
21:23:28|2.0397
21:23:29|2.0395
21:23:30|2.0389
21:23:31|2.0389
21:23:32|2.0388
21:23:33|2.0386
21:23:34|2.0384
21:23:36|2.0376
21:23:37|2.0374
21:23:38|2.0369
21:23:38|2.0371
21:23:39|2.0362
21:23:40|2.0357
21:23:41|2.0357
21:23:43|2.0357
21:23:44|2.0357
21:23:46|2.0321
21:23:46|2.0318
21:23:48|2.0318
21:23:49|2.0314
21:23:49|2.0321
21:23:50|2.032
21:23:51|2.0313
21:23:53|2.0312
21:23:53|2.0315
21:23:54|2.0315
21:23:55|2.0317
21:23:56|2.0316
21:23:57|2.0314
21:23:59|2.0298
21:24:01|2.0275
21:24:01|2.0264
21:24:02|2.0269
21:24:04|2.0278
21:24:04|2.0282
21:24:05|2.0299
21:24:06|2.028
21:24:08|2.028
21:24:09|2.0289
21:24:10|2.0288
21:24:11|2.0285
21:24:11|2.0274
21:24:13|2.0284
21:24:14|2.027
21:24:15|2.0267
21:24:17|2.0267
21:24:17|2.028
21:24:18|2.0282
21:24:19|2.0286
21:24:20|2.0288
21:24:21|2.0284
21:24:22|2.0301
21:24:23|2.0258
21:24:25|2.0274
21:24:25|2.0273
21:24:27|2.0293
21:24:27|2.0307
21:24:28|2.0312
21:24:29|2.0301
21:24:30|2.0304
21:24:31|2.0307
21:24:32|2.0307
21:24:34|2.0306
21:24:34|2.0285
21:24:36|2.0285
21:24:37|2.0295
21:24:38|2.0295
21:24:40|2.0295
21:24:40|2.0302
21:24:42|2.0301
21:24:42|2.0301
21:24:43|2.0295
21:24:44|2.0295
21:24:45|2.03
21:24:47|2.028
21:24:48|2.0282
21:24:49|2.0295
21:24:50|2.0285
21:24:51|2.0285
21:24:52|2.0294
21:24:53|2.0294
21:24:54|2.0294
21:24:56|2.0294
21:24:56|2.0295
21:24:58|2.0295
21:24:58|2.0316
21:24:59|2.0316
21:25:01|2.0314
21:25:02|2.0314
21:25:02|2.0314
21:25:04|2.0304
21:25:05|2.0304
21:25:06|2.0311
21:25:07|2.0313
21:25:09|2.0307
21:25:09|2.0294
21:25:11|2.0303
21:25:11|2.0307
21:25:13|2.0307
21:25:14|2.0307
21:25:15|2.0307
21:25:16|2.03
21:25:17|2.0296
21:25:18|2.03
21:25:19|2.0291
21:25:20|2.0269
21:25:21|2.0269
21:25:22|2.0267
21:25:23|2.0262
21:25:25|2.0266
21:25:25|2.0266
21:25:26|2.0271
21:25:28|2.0276
21:25:29|2.0271
21:25:30|2.0265
21:25:31|2.0263
21:25:32|2.0263
21:25:33|2.0262
21:25:34|2.025
21:25:35|2.0257
21:25:36|2.0261
21:25:37|2.0265
21:25:38|2.0255
21:25:39|2.0277
21:25:40|2.0272
21:25:41|2.027
21:25:43|2.0262
21:25:43|2.0272
21:25:45|2.0269
21:25:46|2.0269
21:25:47|2.0262
21:25:48|2.0262
21:25:49|2.0262
21:25:50|2.0263
21:25:51|2.0275
21:25:52|2.0275
21:25:53|2.0273
21:25:54|2.0289
21:25:54|2.0288
21:25:56|2.0287
21:25:57|2.029
21:25:59|2.0276
21:25:59|2.0284
21:26:00|2.0284
21:26:01|2.0294
21:26:03|2.0299
21:26:03|2.0301
21:26:05|2.0301
21:26:05|2.0301
21:26:06|2.0304
21:26:07|2.0304
21:26:08|2.0299
21:26:10|2.0299
21:26:11|2.0279
21:26:12|2.0277
21:26:12|2.0275
21:26:13|2.0273
21:26:14|2.0283
21:26:16|2.0281
21:26:16|2.0274
21:26:17|2.0271
21:26:19|2.0267
21:26:19|2.0284
21:26:21|2.0289
21:26:21|2.0295
21:26:23|2.0294
21:26:23|2.0299
21:26:24|2.0302
21:26:26|2.0312
21:26:28|2.0317
21:26:29|2.0331
21:26:30|2.0331
21:26:31|2.0331
21:26:33|2.0331
21:26:34|2.033
21:26:34|2.0327
21:26:35|2.0331
21:26:37|2.0331
21:26:37|2.0335
21:26:38|2.0335
21:26:40|2.0346
21:26:41|2.0346
21:26:41|2.0346
21:26:43|2.0349
21:26:43|2.0338
21:26:44|2.0342
21:26:46|2.0344
21:26:46|2.0344
21:26:47|2.0341
21:26:49|2.0341
21:26:49|2.0344
21:26:50|2.0342
21:26:52|2.0352
21:26:53|2.035
21:26:54|2.0346
21:26:54|2.0346
21:26:55|2.0339
21:26:56|2.0352
21:26:58|2.0358
21:26:58|2.0363
21:27:00|2.0366
21:27:01|2.0367
21:27:01|2.0369
21:27:02|2.0386
21:27:03|2.0389
21:27:04|2.0389
21:27:05|2.0394
21:27:06|2.0396
21:27:08|2.0403
21:27:09|2.0413
21:27:10|2.0417
21:27:10|2.0417
21:27:12|2.0415
21:27:13|2.0412
21:27:14|2.0395
21:27:14|2.0398
21:27:16|2.0402
21:27:17|2.0402
21:27:17|2.0398
21:27:19|2.0398
21:27:19|2.0406
21:27:20|2.0408
21:27:22|2.0417
21:27:23|2.0417
21:27:24|2.0423
21:27:25|2.0423
21:27:26|2.0423
21:27:28|2.0427
21:27:28|2.0427
21:27:30|2.0427
21:27:30|2.0432
21:27:32|2.0432
21:27:33|2.0432
21:27:34|2.0438
21:27:34|2.0443
21:27:36|2.0442
21:27:37|2.0446
21:27:38|2.0448
21:27:39|2.0451
21:27:40|2.0444
21:27:41|2.045
21:27:42|2.0458
21:27:43|2.0458
21:27:44|2.0464
21:27:45|2.0467
21:27:46|2.0465
21:27:47|2.0465
21:27:48|2.0465
21:27:49|2.0458
21:27:50|2.0458
21:27:51|2.0456
21:27:52|2.0469
21:27:53|2.047
21:27:54|2.047
21:27:55|2.047
21:27:56|2.0458
21:27:57|2.0454
21:27:58|2.0455
21:27:59|2.0464
21:28:00|2.0449
21:28:01|2.0445
21:28:03|2.0458
21:28:03|2.0458
21:28:05|2.0457
21:28:05|2.0457
21:28:06|2.0453
21:28:08|2.0464
21:28:09|2.0464
21:28:09|2.0464
21:28:10|2.0464
21:28:12|2.0464
21:28:13|2.0461
21:28:14|2.0461
21:28:15|2.0461
21:28:16|2.0475
21:28:17|2.0476
21:28:17|2.0476
21:28:18|2.0474
21:28:19|2.0477
21:28:21|2.048
21:28:21|2.048
21:28:23|2.0477
21:28:24|2.0477
21:28:25|2.0477
21:28:25|2.0477
21:28:26|2.0477
21:28:28|2.0477
21:28:29|2.0477
21:28:30|2.0479
21:28:31|2.0479
21:28:31|2.047
21:28:33|2.0465
21:28:34|2.0447
21:28:34|2.0447
21:28:36|2.0447
21:28:36|2.0447
21:28:39|2.0453
21:28:39|2.0453
21:28:40|2.0453
21:28:42|2.0449
21:28:43|2.0448
21:28:44|2.0452
21:28:45|2.0452
21:28:46|2.0453
21:28:47|2.0456
21:28:48|2.0455
21:28:49|2.0452
21:28:50|2.0447
21:28:51|2.0451
21:28:52|2.0451
21:28:53|2.0451
21:28:54|2.0451
21:28:55|2.0451
21:28:56|2.0451
21:28:57|2.0451
21:28:58|2.0451
21:29:00|2.0451
21:29:01|2.0443
21:29:02|2.0444
21:29:02|2.0444
21:29:04|2.0442
21:29:05|2.0451
21:29:06|2.0451
21:29:06|2.0469
21:29:07|2.0471
21:29:09|2.0471
21:29:11|2.0471
21:29:12|2.0478
21:29:12|2.048
21:29:14|2.048
21:29:15|2.0482
21:29:15|2.0482
21:29:17|2.0482
21:29:17|2.0482
21:29:19|2.0482
21:29:19|2.0482
21:29:21|2.0482
21:29:22|2.0482
21:29:23|2.0482
21:29:23|2.0482
21:29:24|2.048
21:29:25|2.048
21:29:26|2.048
21:29:27|2.0472
21:29:28|2.0472
21:29:29|2.0472
21:29:31|2.0467
21:29:32|2.0467
21:29:33|2.0467
21:29:34|2.0467
21:29:35|2.0467
21:29:36|2.0467
21:29:38|2.0465
21:29:39|2.0455
21:29:41|2.0447
21:29:42|2.0444
21:29:43|2.0444
21:29:44|2.0444
21:29:46|2.0432
21:29:47|2.0431
21:29:48|2.0419
21:29:49|2.0423
21:29:50|2.0422
21:29:51|2.0434
21:29:52|2.0434
21:29:53|2.0434
21:29:54|2.0434
21:29:54|2.0434
21:29:56|2.0434
21:29:57|2.0434
21:29:58|2.0433
21:29:59|2.0427
21:30:00|2.042
21:30:01|2.0417
21:30:02|2.0413
21:30:03|2.0413
21:30:04|2.0413
21:30:05|2.0413
21:30:06|2.0412
21:30:07|2.0412
21:30:09|2.0412
21:30:10|2.0412
21:30:10|2.0412
21:30:12|2.0412
21:30:13|2.0409
21:30:14|2.0409
21:30:15|2.0395
21:30:16|2.0394
21:30:17|2.0394
21:30:18|2.0394
21:30:19|2.0391
21:30:20|2.0393
21:30:21|2.039
21:30:22|2.0393
21:30:23|2.0393
21:30:24|2.0395
21:30:25|2.0395
21:30:26|2.0398
21:30:27|2.0398
21:30:28|2.0398
21:30:29|2.0398
21:30:30|2.0398
21:30:31|2.0398
21:30:32|2.0398
21:30:33|2.0398
21:30:34|2.0402
21:30:35|2.0402
21:30:36|2.0402
21:30:37|2.04
21:30:38|2.04
21:30:39|2.0402
21:30:40|2.0396
21:30:41|2.0396
21:30:42|2.0396
21:30:43|2.0391
21:30:44|2.0387
21:30:45|2.0385
21:30:46|2.0381
21:30:48|2.0379
21:30:49|2.0378
21:30:51|2.0377
21:30:53|2.0376
21:30:54|2.0376
21:30:55|2.0376
21:30:56|2.0376
21:30:57|2.0376
21:30:58|2.037
21:30:59|2.037
21:31:00|2.037
21:31:01|2.036
21:31:02|2.0363
21:31:03|2.0361
21:31:04|2.0361
21:31:05|2.0362
21:31:06|2.0362
21:31:07|2.0362
21:31:08|2.0363
21:31:09|2.0363
21:31:10|2.0365
21:31:11|2.0365
21:31:12|2.0368
21:31:13|2.0376
21:31:15|2.0385
21:31:16|2.0385
21:31:16|2.0385
21:31:19|2.0385
21:31:19|2.0385
21:31:21|2.04
21:31:21|2.0401
21:31:22|2.0401
21:31:23|2.0404
21:31:25|2.0404
21:31:26|2.0404
21:31:26|2.0404
21:31:27|2.0406
21:31:28|2.0406
21:31:29|2.0403
21:31:31|2.0407
21:31:31|2.0407
21:31:33|2.0407
21:31:33|2.0414
21:31:34|2.0412
21:31:35|2.0412
21:31:37|2.0412
21:31:37|2.041
21:31:39|2.041
21:31:39|2.0409
21:31:40|2.0409
21:31:41|2.0399
21:31:42|2.0399
21:31:43|2.0391
21:31:45|2.0385
21:31:46|2.0389
21:31:47|2.0382
21:31:49|2.0382
21:31:50|2.0382
21:31:51|2.0381
21:31:52|2.0381
21:31:53|2.0382
21:31:54|2.0382
21:31:55|2.0382
21:31:56|2.0387
21:31:56|2.0387
21:31:57|2.0387
21:31:59|2.0387
21:32:00|2.0387
21:32:01|2.0387
21:32:02|2.0385
21:32:03|2.0385
21:32:03|2.0386
21:32:05|2.0386
21:32:05|2.0386
21:32:07|2.0386
21:32:08|2.0384
21:32:09|2.0385
21:32:10|2.0385
21:32:11|2.0387
21:32:12|2.0387
21:32:12|2.0387
21:32:13|2.0385
21:32:15|2.0385
21:32:17|2.0364
21:32:18|2.0364
21:32:19|2.0364
21:32:20|2.0351
21:32:21|2.0351
21:32:22|2.0351
21:32:23|2.0351
21:32:24|2.0351
21:32:25|2.0351
21:32:26|2.0351
21:32:27|2.0351
21:32:28|2.0351
21:32:29|2.0351
21:32:30|2.0351
21:32:31|2.0351
21:32:33|2.0351
21:32:34|2.0356
21:32:34|2.0356
21:32:36|2.0356
21:32:37|2.0357
21:32:38|2.0357
21:32:38|2.0357
21:32:39|2.0357
21:32:41|2.0357
21:32:43|2.0357
21:32:44|2.0357
21:32:44|2.0357
21:32:45|2.0357
21:32:46|2.0357
21:32:48|2.0357
21:32:49|2.0357
21:32:50|2.0359
21:32:52|2.0356
21:32:53|2.0352
21:32:54|2.0349
21:32:55|2.0349
21:32:56|2.0347
21:32:57|2.0347
21:32:58|2.0347
21:32:59|2.0346
21:33:00|2.0344
21:33:01|2.0342
21:33:02|2.0338
21:33:03|2.0335
21:33:04|2.0335
21:33:05|2.0339
21:33:06|2.0339
21:33:07|2.034
21:33:08|2.034
21:33:09|2.034
21:33:10|2.034
21:33:11|2.034
21:33:12|2.034
21:33:13|2.034
21:33:14|2.034
21:33:16|2.034
21:33:17|2.034
21:33:17|2.034
21:33:18|2.0339
21:33:20|2.0339
21:33:20|2.0339
21:33:21|2.0341
21:33:22|2.0342
21:33:23|2.0342
21:33:25|2.0342
21:33:25|2.0341
21:33:27|2.0341
21:33:27|2.0346
21:33:28|2.0344
21:33:29|2.0346
21:33:30|2.0346
21:33:32|2.0338
21:33:32|2.0338
21:33:34|2.0343
21:33:34|2.0343
21:33:35|2.0345
21:33:37|2.0327
21:33:37|2.0327
21:33:38|2.0331
21:33:39|2.0335
21:33:40|2.0337
21:33:42|2.0344
21:33:42|2.0348
21:33:43|2.0353
21:33:45|2.0356
21:33:46|2.0356
21:33:47|2.0356
21:33:47|2.0354
21:33:48|2.0353
21:33:50|2.0348
21:33:52|2.0348
21:33:53|2.0348
21:33:54|2.0344
21:33:55|2.0349
21:33:56|2.0349
21:33:57|2.0349
21:33:58|2.0349
21:33:59|2.0349
21:34:00|2.0349
21:34:01|2.0349
21:34:02|2.0347
21:34:03|2.0347
21:34:04|2.0347
21:34:06|2.0345
21:34:06|2.0345
21:34:08|2.0345
21:34:08|2.0347
21:34:09|2.0347
21:34:10|2.0347
21:34:12|2.0347
21:34:12|2.0347
21:34:14|2.0347
21:34:15|2.0347
21:34:16|2.0347
21:34:16|2.0347
21:34:17|2.0344
21:34:19|2.0344
21:34:21|2.0344
21:34:22|2.0347
21:34:22|2.0347
21:34:24|2.0347
21:34:25|2.0347
21:34:26|2.0347
21:34:28|2.0347
21:34:28|2.0342
21:34:30|2.0342
21:34:32|2.0342
21:34:33|2.0346
21:34:34|2.0344
21:34:35|2.0344
21:34:37|2.0344
21:34:38|2.0344
21:34:39|2.0347
21:34:41|2.0354
21:34:41|2.0353
21:34:43|2.0355
21:34:43|2.0364
21:34:45|2.0364
21:34:46|2.0369
21:34:47|2.0369
21:34:47|2.0369
21:34:49|2.0368
21:34:50|2.0368
21:34:51|2.0375
21:34:52|2.0375
21:34:52|2.0375
21:34:53|2.0378
21:34:55|2.0378
21:34:55|2.0383
21:34:57|2.0383
21:34:58|2.0383
21:34:59|2.0383
21:35:00|2.0391
21:35:01|2.0391
21:35:02|2.0391
21:35:03|2.0393
21:35:04|2.0395
21:35:05|2.0395
21:35:06|2.0395
21:35:08|2.0395
21:35:09|2.0395
21:35:10|2.0403
21:35:11|2.0407
21:35:12|2.0407
21:35:14|2.0405
21:35:15|2.0416
21:35:16|2.0408
21:35:17|2.0408
21:35:17|2.0408
21:35:19|2.0408
21:35:19|2.0419
21:35:21|2.0412
21:35:22|2.0412
21:35:22|2.0412
21:35:24|2.0423
21:35:24|2.0422
21:35:25|2.0422
21:35:27|2.0422
21:35:28|2.0422
21:35:29|2.042
21:35:30|2.042
21:35:31|2.042
21:35:32|2.042
21:35:33|2.0417
21:35:35|2.0427
21:35:36|2.042
21:35:37|2.0421
21:35:39|2.0422
21:35:39|2.0422
21:35:41|2.0426
21:35:42|2.0426
21:35:42|2.0432
21:35:44|2.0432
21:35:44|2.0432
21:35:45|2.0436
21:35:46|2.0439
21:35:47|2.0439
21:35:48|2.0439
21:35:49|2.0451
21:35:51|2.0451
21:35:52|2.0434
21:35:53|2.0428
21:35:54|2.0428
21:35:55|2.0428
21:35:56|2.0429
21:35:57|2.0429
21:35:58|2.0429
21:35:59|2.0429
21:36:00|2.0429
21:36:01|2.0429
21:36:02|2.0435
21:36:03|2.0436
21:36:04|2.0439
21:36:05|2.0439
21:36:06|2.0446
21:36:07|2.0451
21:36:08|2.0451
21:36:09|2.0451
21:36:10|2.0451
21:36:11|2.0451
21:36:12|2.0452
21:36:13|2.0452
21:36:14|2.0451
21:36:15|2.0447
21:36:16|2.0442
21:36:17|2.044
21:36:18|2.0442
21:36:19|2.0442
21:36:20|2.044
21:36:21|2.0439
21:36:22|2.0439
21:36:23|2.0439
21:36:24|2.0439
21:36:25|2.0439
21:36:26|2.0443
21:36:28|2.0438
21:36:28|2.0438
21:36:30|2.0439
21:36:31|2.0439
21:36:32|2.0439
21:36:33|2.0439
21:36:33|2.0439
21:36:35|2.0439
21:36:36|2.0439
21:36:36|2.043
21:36:38|2.043
21:36:39|2.043
21:36:40|2.043
21:36:41|2.043
21:36:42|2.0429
21:36:43|2.0429
21:36:44|2.0429
21:36:45|2.0429
21:36:46|2.0429
21:36:47|2.0431
21:36:48|2.0431
21:36:49|2.0431
21:36:50|2.0429
21:36:51|2.0429
21:36:52|2.0429
21:36:53|2.0429
21:36:54|2.0429
21:36:55|2.0428
21:36:56|2.0428
21:36:57|2.0428
21:36:58|2.0428
21:36:59|2.0428
21:37:00|2.0428
21:37:01|2.0428
21:37:02|2.0426
21:37:03|2.0422
21:37:04|2.0422
21:37:05|2.0422
21:37:06|2.0422
21:37:07|2.0422
21:37:08|2.0422
21:37:10|2.0419
21:37:11|2.0419
21:37:11|2.0414
21:37:12|2.0407
21:37:13|2.0405
21:37:14|2.0407
21:37:15|2.041
21:37:16|2.041
21:37:17|2.041
21:37:18|2.0408
21:37:19|2.0409
21:37:20|2.0409
21:37:21|2.0409
21:37:22|2.0412
21:37:23|2.041
21:37:24|2.0419
21:37:25|2.0419
21:37:26|2.0419
21:37:27|2.0419
21:37:29|2.0419
21:37:30|2.0422
21:37:32|2.0413
21:37:32|2.041
21:37:34|2.041
21:37:35|2.0409
21:37:35|2.0405
21:37:36|2.0407
21:37:38|2.0407
21:37:38|2.0407
21:37:40|2.0407
21:37:41|2.0407
21:37:41|2.0404
21:37:43|2.0404
21:37:44|2.0404
21:37:44|2.041
21:37:46|2.041
21:37:46|2.041
21:37:48|2.041
21:37:49|2.041
21:37:50|2.0418
21:37:51|2.0418
21:37:52|2.0422
21:37:53|2.0426
21:37:54|2.0426
21:37:55|2.0429
21:37:56|2.0425
21:37:57|2.0428
21:37:58|2.0428
21:37:59|2.0432
21:38:00|2.0434
21:38:01|2.0434
21:38:02|2.0434
21:38:04|2.0432
21:38:05|2.0435
21:38:05|2.0437
21:38:07|2.0437
21:38:07|2.0437
21:38:08|2.043
21:38:10|2.0429
21:38:10|2.0429
21:38:11|2.0429
21:38:12|2.0433
21:38:13|2.0433
21:38:14|2.0436
21:38:15|2.0436
21:38:16|2.0421
21:38:18|2.0421
21:38:18|2.0421
21:38:19|2.0421
21:38:20|2.0402
21:38:22|2.0409
21:38:23|2.0409
21:38:24|2.0406
21:38:25|2.0403
21:38:26|2.0402
21:38:27|2.041
21:38:28|2.041
21:38:29|2.0406
21:38:31|2.0404
21:38:32|2.041
21:38:33|2.041
21:38:34|2.041
21:38:35|2.041
21:38:36|2.041
21:38:37|2.041
21:38:38|2.041
21:38:39|2.0411
21:38:40|2.0411
21:38:41|2.0411
21:38:42|2.0411
21:38:43|2.0411
21:38:44|2.0411
21:38:45|2.0411
21:38:46|2.0411
21:38:47|2.0423
21:38:48|2.0423
21:38:49|2.0423
21:38:51|2.0423
21:38:51|2.0421
21:38:53|2.0423
21:38:53|2.0421
21:38:55|2.0426
21:38:55|2.0422
21:38:57|2.0422
21:38:58|2.0434
21:38:59|2.0434
21:39:00|2.0436
21:39:00|2.0436
21:39:02|2.0442
21:39:03|2.0462
21:39:03|2.0462
21:39:04|2.0463
21:39:05|2.0463
21:39:06|2.0463
21:39:08|2.0463
21:39:08|2.0463
21:39:10|2.0463
21:39:11|2.0468
21:39:12|2.0476
21:39:13|2.0476
21:39:14|2.0476
21:39:15|2.0483
21:39:16|2.0483
21:39:17|2.0483
21:39:18|2.0483
21:39:19|2.0484
21:39:20|2.0484
21:39:21|2.0487
21:39:22|2.0487
21:39:23|2.0491
21:39:24|2.0491
21:39:25|2.0495
21:39:26|2.0498
21:39:27|2.0496
21:39:28|2.049
21:39:29|2.049
21:39:30|2.05
21:39:31|2.0501
21:39:32|2.0502
21:39:33|2.0502
21:39:34|2.0502
21:39:35|2.0502
21:39:36|2.0502
21:39:37|2.0503
21:39:38|2.05
21:39:39|2.0501
21:39:40|2.0501
21:39:41|2.0501
21:39:42|2.0501
21:39:43|2.0501
21:39:44|2.0501
21:39:45|2.0501
21:39:46|2.0501
21:39:47|2.0501
21:39:48|2.0501
21:39:49|2.0501
21:39:50|2.0501
21:39:51|2.0501
21:39:52|2.0511
21:39:53|2.0507
21:39:54|2.0507
21:39:55|2.0505
21:39:56|2.0505
21:39:57|2.0502
21:39:58|2.0502
21:40:00|2.0502
21:40:01|2.0501
21:40:01|2.0501
21:40:03|2.0501
21:40:04|2.0501
21:40:05|2.0502
21:40:06|2.0502
21:40:07|2.0505
21:40:08|2.0505
21:40:08|2.0502
21:40:10|2.0496
21:40:11|2.0496
21:40:12|2.0496
21:40:12|2.0496
21:40:13|2.0494
21:40:15|2.0482
21:40:17|2.0482
21:40:17|2.0482
21:40:18|2.0459
21:40:20|2.0455
21:40:20|2.0459
21:40:21|2.0462
21:40:22|2.0471
21:40:23|2.0467
21:40:24|2.0467
21:40:26|2.0473
21:40:27|2.0473
21:40:27|2.0467
21:40:28|2.0467
21:40:29|2.0467
21:40:31|2.0467
21:40:32|2.0477
21:40:34|2.0477
21:40:34|2.0477
21:40:36|2.0471
21:40:37|2.0471
21:40:37|2.0471
21:40:38|2.0471
21:40:39|2.0471
21:40:41|2.0471
21:40:42|2.0475
21:40:43|2.0475
21:40:44|2.0471
21:40:45|2.0471
21:40:47|2.0477
21:40:47|2.0477
21:40:48|2.0471
21:40:50|2.0447
21:40:50|2.0447
21:40:51|2.0447
21:40:53|2.0447
21:40:53|2.0447
21:40:55|2.045
21:40:55|2.045
21:40:57|2.0449
21:40:58|2.0449
21:40:59|2.0449
21:41:00|2.0445
21:41:01|2.0445
21:41:02|2.0445
21:41:02|2.0445
21:41:04|2.0445
21:41:04|2.0445
21:41:06|2.0445
21:41:07|2.0443
21:41:07|2.0443
21:41:09|2.0443
21:41:10|2.0451
21:41:10|2.0451
21:41:11|2.0451
21:41:13|2.0451
21:41:14|2.0451
21:41:14|2.0451
21:41:16|2.045
21:41:17|2.0435
21:41:18|2.0435
21:41:19|2.0435
21:41:20|2.0435
21:41:21|2.0435
21:41:22|2.0435
21:41:23|2.0436
21:41:24|2.0436
21:41:25|2.0436
21:41:26|2.0441
21:41:27|2.0436
21:41:28|2.0436
21:41:29|2.0461
21:41:30|2.0465
21:41:31|2.0465
21:41:32|2.0465
21:41:33|2.0465
21:41:34|2.0472
21:41:36|2.0472
21:41:37|2.0475
21:41:38|2.0477
21:41:39|2.0477
21:41:40|2.0477
21:41:41|2.0477
21:41:42|2.0477
21:41:44|2.0477
21:41:45|2.0477
21:41:46|2.0477
21:41:46|2.0477
21:41:48|2.0477
21:41:49|2.0477
21:41:50|2.0477
21:41:51|2.0483
21:41:52|2.0481
21:41:52|2.0481
21:41:54|2.0479
21:41:55|2.0479
21:41:56|2.0479
21:41:56|2.0479
21:41:58|2.0475
21:41:59|2.0475
21:42:00|2.0475
21:42:00|2.0481
21:42:02|2.0481
21:42:03|2.0481
21:42:04|2.0481
21:42:05|2.0482
21:42:06|2.0481
21:42:07|2.0481
21:42:08|2.0481
21:42:09|2.0481
21:42:10|2.0482
21:42:11|2.0481
21:42:12|2.0481
21:42:13|2.0481
21:42:14|2.0481
21:42:16|2.0482
21:42:16|2.0482
21:42:18|2.0482
21:42:18|2.0482
21:42:20|2.0481
21:42:21|2.0481
21:42:21|2.0481
21:42:22|2.0481
21:42:23|2.0481
21:42:24|2.0481
21:42:25|2.0481
21:42:27|2.0493
21:42:28|2.049
21:42:29|2.0493
21:42:29|2.0491
21:42:30|2.0491
21:42:32|2.0492
21:42:33|2.0491
21:42:35|2.0493
21:42:36|2.0491
21:42:37|2.0489
21:42:39|2.0492
21:42:40|2.0492
21:42:41|2.0492
21:42:42|2.0493
21:42:42|2.0493
21:42:44|2.0498
21:42:44|2.0498
21:42:46|2.0495
21:42:47|2.0495
21:42:48|2.0495
21:42:49|2.0495
21:42:51|2.0493
21:42:52|2.0493
21:42:52|2.0496
21:42:53|2.0496
21:42:55|2.0497
21:42:55|2.0497
21:42:57|2.0496
21:42:57|2.0496
21:42:59|2.0496
21:42:59|2.0496
21:43:00|2.0496
21:43:01|2.0496
21:43:02|2.0496
21:43:04|2.0495
21:43:05|2.0495
21:43:06|2.0495
21:43:07|2.0495
21:43:08|2.0495
21:43:09|2.0497
21:43:10|2.0497
21:43:11|2.0497
21:43:12|2.0496
21:43:13|2.0497
21:43:14|2.0497
21:43:15|2.0497
21:43:16|2.0496
21:43:17|2.0495
21:43:18|2.0495
21:43:19|2.0495
21:43:20|2.0494
21:43:21|2.0494
21:43:22|2.0494
21:43:23|2.0494
21:43:25|2.0494
21:43:25|2.0494
21:43:27|2.0494
21:43:27|2.0493
21:43:28|2.0493
21:43:30|2.0495
21:43:31|2.0495
21:43:32|2.0495
21:43:33|2.0495
21:43:34|2.0494
21:43:36|2.0494
21:43:37|2.0494
21:43:38|2.0494
21:43:40|2.0493
21:43:41|2.0495
21:43:42|2.0495
21:43:43|2.0495
21:43:44|2.0495
21:43:45|2.0495
21:43:46|2.0494
21:43:47|2.0494
21:43:48|2.0494
21:43:49|2.0494
21:43:50|2.0494
21:43:51|2.0494
21:43:52|2.0495
21:43:53|2.0495
21:43:54|2.0495
21:43:55|2.0495
21:43:56|2.0495
21:43:57|2.0495
21:43:58|2.0495
21:44:00|2.0495
21:44:00|2.0494
21:44:02|2.0497
21:44:02|2.0497
21:44:03|2.0497
21:44:04|2.0497
21:44:06|2.0497
21:44:07|2.0473
21:44:07|2.0473
21:44:08|2.0473
21:44:09|2.0481
21:44:10|2.0481
21:44:11|2.0481
21:44:12|2.0477
21:44:13|2.0478
21:44:15|2.0478
21:44:15|2.0478
21:44:17|2.0478
21:44:17|2.048
21:44:19|2.048
21:44:19|2.0476
21:44:21|2.0473
21:44:22|2.0473
21:44:23|2.0473
21:44:24|2.0473
21:44:25|2.0473
21:44:26|2.0473
21:44:27|2.0473
21:44:28|2.0473
21:44:29|2.0473
21:44:30|2.0478
21:44:31|2.0472
21:44:32|2.0472
21:44:33|2.0472
21:44:34|2.0472
21:44:35|2.0472
21:44:36|2.0472
21:44:38|2.0472
21:44:38|2.0472
21:44:40|2.0472
21:44:41|2.0472
21:44:42|2.0473
21:44:43|2.0473
21:44:44|2.0473
21:44:45|2.0473
21:44:46|2.0473
21:44:47|2.0473
21:44:48|2.0477
21:44:49|2.0477
21:44:50|2.0475
21:44:51|2.0477
21:44:52|2.0477
21:44:54|2.0477
21:44:54|2.0477
21:44:55|2.0477
21:44:56|2.0477
21:44:58|2.0477
21:44:58|2.0477
21:45:01|2.0477
21:45:01|2.0477
21:45:03|2.0477
21:45:03|2.0477
21:45:04|2.0476
21:45:05|2.0469
21:45:06|2.0469
21:45:08|2.0475
21:45:08|2.0471
21:45:09|2.0471
21:45:10|2.0471
21:45:11|2.0471
21:45:12|2.0471
21:45:13|2.0476
21:45:15|2.0471
21:45:16|2.0477
21:45:16|2.0477
21:45:17|2.0477
21:45:18|2.0477
21:45:20|2.0477
21:45:21|2.0475
21:45:21|2.0476
21:45:22|2.0476
21:45:23|2.0473
21:45:24|2.0473
21:45:25|2.0473
21:45:27|2.0475
21:45:27|2.0475
21:45:29|2.0475
21:45:29|2.0474
21:45:31|2.0474
21:45:32|2.0474
21:45:33|2.0477
21:45:33|2.0476
21:45:34|2.0476
21:45:35|2.0476
21:45:37|2.0475
21:45:39|2.0476
21:45:40|2.0476
21:45:41|2.0477
21:45:42|2.0477
21:45:43|2.0476
21:45:44|2.0477
21:45:46|2.0477
21:45:47|2.0477
21:45:47|2.0477
21:45:48|2.0477
21:45:50|2.0475
21:45:50|2.0476
21:45:51|2.0476
21:45:52|2.0477
21:45:53|2.0477
21:45:55|2.0477
21:45:55|2.0477
21:45:56|2.0477
21:45:58|2.0477
21:45:59|2.0477
21:46:00|2.0477
21:46:00|2.0477
21:46:02|2.0477
21:46:03|2.0477
21:46:03|2.0477
21:46:04|2.0477
21:46:06|2.0477
21:46:06|2.0477
21:46:08|2.0477
21:46:09|2.0473
21:46:10|2.0473
21:46:11|2.0473
21:46:12|2.0476
21:46:13|2.0474
21:46:14|2.0474
21:46:15|2.0474
21:46:16|2.0474
21:46:17|2.0476
21:46:18|2.0476
21:46:19|2.0475
21:46:20|2.0475
21:46:21|2.0475
21:46:22|2.0475
21:46:23|2.0475
21:46:24|2.0475
21:46:25|2.0475
21:46:26|2.0475
21:46:27|2.0476
21:46:29|2.0475
21:46:30|2.0476
21:46:30|2.0476
21:46:31|2.0476
21:46:32|2.0476
21:46:33|2.0474
21:46:35|2.0474
21:46:36|2.0474
21:46:36|2.0474
21:46:38|2.0475
21:46:39|2.0477
21:46:40|2.0484
21:46:41|2.0484
21:46:42|2.0484
21:46:43|2.0487
21:46:44|2.0487
21:46:46|2.0481
21:46:46|2.0481
21:46:48|2.0481
21:46:48|2.0482
21:46:50|2.0482
21:46:50|2.0482
21:46:52|2.0482
21:46:52|2.048
21:46:53|2.048
21:46:54|2.048
21:46:56|2.0479
21:46:56|2.0479
21:46:58|2.0479
21:46:58|2.0479
21:47:00|2.0479
21:47:02|2.048
21:47:02|2.048
21:47:03|2.048
21:47:05|2.048
21:47:05|2.048
21:47:06|2.048
21:47:07|2.0481
21:47:09|2.0481
21:47:09|2.0481
21:47:10|2.0481
21:47:11|2.0481
21:47:12|2.048
21:47:13|2.048
21:47:14|2.048
21:47:15|2.048
21:47:17|2.0482
21:47:17|2.0482
21:47:19|2.0482
21:47:19|2.0482
21:47:20|2.0482
21:47:22|2.0485
21:47:23|2.0485
21:47:23|2.0485
21:47:24|2.0485
21:47:26|2.0485
21:47:27|2.0486
21:47:27|2.0486
21:47:28|2.0501
21:47:29|2.0491
21:47:30|2.0491
21:47:32|2.0496
21:47:32|2.0496
21:47:34|2.0495
21:47:35|2.0495
21:47:36|2.0495
21:47:36|2.0495
21:47:37|2.0499
21:47:38|2.0502
21:47:39|2.0499
21:47:41|2.0505
21:47:42|2.0505
21:47:43|2.0503
21:47:45|2.0503
21:47:45|2.0504
21:47:47|2.0504
21:47:47|2.0504
21:47:49|2.0504
21:47:49|2.0504
21:47:51|2.0504
21:47:51|2.0503
21:47:52|2.0503
21:47:54|2.0503
21:47:54|2.0503
21:47:56|2.0503
21:47:56|2.0503
21:47:58|2.0503
21:47:58|2.0507
21:47:59|2.0508
21:48:01|2.0508
21:48:02|2.0508
21:48:03|2.0508
21:48:04|2.0506
21:48:05|2.0506
21:48:06|2.0507
21:48:07|2.0507
21:48:08|2.0507
21:48:09|2.0507
21:48:10|2.0507
21:48:11|2.0504
21:48:12|2.0504
21:48:14|2.0508
21:48:15|2.0507
21:48:16|2.0506
21:48:16|2.0511
21:48:17|2.051
21:48:18|2.0509
21:48:20|2.0509
21:48:20|2.0504
21:48:21|2.0514
21:48:23|2.0505
21:48:24|2.0505
21:48:24|2.0505
21:48:25|2.0505
21:48:27|2.0505
21:48:27|2.0505
21:48:28|2.0505
21:48:30|2.0501
21:48:30|2.0501
21:48:31|2.0501
21:48:33|2.0501
21:48:34|2.0503
21:48:35|2.0503
21:48:35|2.0502
21:48:36|2.0508
21:48:37|2.0504
21:48:38|2.0503
21:48:39|2.0503
21:48:41|2.0503
21:48:42|2.0503
21:48:43|2.0503
21:48:44|2.0503
21:48:45|2.0509
21:48:46|2.0509
21:48:48|2.0509
21:48:48|2.0509
21:48:50|2.0509
21:48:51|2.0509
21:48:51|2.0509
21:48:52|2.0509
21:48:54|2.0509
21:48:55|2.0509
21:48:56|2.0509
21:48:56|2.0509
21:48:57|2.0509
21:48:58|2.0509
21:48:59|2.0508
21:49:01|2.0508
21:49:02|2.0509
21:49:02|2.0509
21:49:03|2.0509
21:49:04|2.0507
21:49:06|2.0507
21:49:07|2.0504
21:49:08|2.0504
21:49:08|2.0503
21:49:09|2.0503
21:49:10|2.0503
21:49:11|2.0504
21:49:12|2.0504
21:49:13|2.0504
21:49:14|2.0504
21:49:15|2.05
21:49:16|2.05
21:49:18|2.0499
21:49:19|2.0498
21:49:19|2.0498
21:49:20|2.0498
21:49:22|2.0498
21:49:22|2.0498
21:49:23|2.0499
21:49:24|2.0499
21:49:25|2.0497
21:49:27|2.0497
21:49:28|2.0501
21:49:28|2.0501
21:49:29|2.0501
21:49:30|2.0498
21:49:31|2.0498
21:49:32|2.0498
21:49:34|2.0498
21:49:34|2.0498
21:49:35|2.0496
21:49:37|2.0496
21:49:37|2.0496
21:49:38|2.0512
21:49:39|2.0512
21:49:41|2.0502
21:49:42|2.0502
21:49:44|2.0507
21:49:45|2.0507
21:49:46|2.0507
21:49:47|2.0507
21:49:48|2.051
21:49:49|2.051
21:49:50|2.051
21:49:51|2.051
21:49:52|2.0512
21:49:53|2.051
21:49:54|2.0508
21:49:55|2.0508
21:49:56|2.0508
21:49:58|2.0509
21:49:59|2.0509
21:50:00|2.0509
21:50:00|2.0509
21:50:01|2.0509
21:50:03|2.0508
21:50:04|2.0503
21:50:05|2.0503
21:50:06|2.0504
21:50:07|2.0504
21:50:08|2.0504
21:50:09|2.0504
21:50:10|2.0503
21:50:11|2.0503
21:50:12|2.0503
21:50:13|2.0503
21:50:14|2.0504
21:50:15|2.0504
21:50:16|2.0504
21:50:17|2.0507
21:50:18|2.0507
21:50:19|2.0507
21:50:20|2.0501
21:50:21|2.0501
21:50:22|2.0502
21:50:23|2.0502
21:50:25|2.0502
21:50:26|2.0502
21:50:26|2.0502
21:50:27|2.0502
21:50:28|2.0502
21:50:29|2.0504
21:50:31|2.0504
21:50:31|2.0506
21:50:32|2.0506
21:50:33|2.0506
21:50:34|2.0506
21:50:35|2.0506
21:50:37|2.0506
21:50:38|2.0506
21:50:39|2.0506
21:50:40|2.0506
21:50:41|2.0505
21:50:42|2.0507
21:50:44|2.0507
21:50:44|2.0507
21:50:45|2.0507
21:50:47|2.0508
21:50:48|2.0508
21:50:49|2.0508
21:50:50|2.0508
21:50:51|2.0508
21:50:51|2.0509
21:50:53|2.0509
21:50:53|2.0506
21:50:54|2.0506
21:50:55|2.0506
21:50:57|2.0506
21:50:58|2.0506
21:50:58|2.0506
21:50:59|2.0506
21:51:01|2.0506
21:51:01|2.0507
21:51:03|2.0507
21:51:04|2.0507
21:51:04|2.0507
21:51:06|2.0507
21:51:06|2.0507
21:51:08|2.0507
21:51:09|2.0507
21:51:10|2.0507
21:51:10|2.0513
21:51:12|2.0513
21:51:13|2.0509
21:51:14|2.0509
21:51:14|2.0509
21:51:16|2.0509
21:51:17|2.0509
21:51:19|2.0509
21:51:19|2.0518
21:51:20|2.0514
21:51:22|2.0523
21:51:22|2.0521
21:51:23|2.052
21:51:24|2.052
21:51:25|2.052
21:51:26|2.052
21:51:27|2.052
21:51:28|2.052
21:51:29|2.052
21:51:30|2.052
21:51:31|2.0513
21:51:33|2.0513
21:51:33|2.0514
21:51:34|2.0514
21:51:35|2.0516
21:51:36|2.0516
21:51:37|2.052
21:51:38|2.052
21:51:40|2.0516
21:51:40|2.0516
21:51:41|2.0516
21:51:43|2.0516
21:51:45|2.0516
21:51:46|2.0508
21:51:47|2.0499
21:51:48|2.0505
21:51:50|2.0492
21:51:51|2.049
21:51:51|2.049
21:51:52|2.0489
21:51:53|2.0489
21:51:54|2.0489
21:51:56|2.0488
21:51:56|2.0488
21:51:58|2.0488
21:51:58|2.0488
21:51:59|2.0501
21:52:00|2.0506
21:52:02|2.0505
21:52:02|2.0505
21:52:04|2.0505
21:52:04|2.0505
21:52:05|2.0505
21:52:06|2.0505
21:52:08|2.0505
21:52:08|2.0505
21:52:10|2.0497
21:52:11|2.0497
21:52:11|2.0497
21:52:13|2.0497
21:52:13|2.0494
21:52:14|2.0494
21:52:15|2.0497
21:52:16|2.0505
21:52:18|2.0505
21:52:18|2.0502
21:52:20|2.0502
21:52:20|2.0501
21:52:22|2.05
21:52:23|2.05
21:52:23|2.05
21:52:25|2.05
21:52:25|2.05
21:52:27|2.0502
21:52:28|2.0501
21:52:28|2.05
21:52:30|2.05
21:52:31|2.05
21:52:32|2.05
21:52:32|2.0501
21:52:34|2.0501
21:52:34|2.0501
21:52:36|2.0501
21:52:37|2.0501
21:52:37|2.0501
21:52:38|2.0501
21:52:40|2.0501
21:52:40|2.0501
21:52:42|2.0501
21:52:42|2.05
21:52:43|2.05
21:52:45|2.05
21:52:45|2.05
21:52:47|2.05
21:52:47|2.0501
21:52:50|2.0502
21:52:51|2.0502
21:52:51|2.0502
21:52:53|2.0503
21:52:54|2.0503
21:52:55|2.0503
21:52:55|2.0503
21:52:57|2.0503
21:52:57|2.0503
21:52:58|2.0503
21:52:59|2.0503
21:53:00|2.0503
21:53:02|2.0503
21:53:03|2.0503
21:53:04|2.0503
21:53:05|2.0504
21:53:06|2.0504
21:53:07|2.0503
21:53:08|2.0503
21:53:09|2.0503
21:53:10|2.0503
21:53:11|2.0505
21:53:12|2.0505
21:53:13|2.0503
21:53:14|2.0503
21:53:15|2.0503
21:53:16|2.0503
21:53:17|2.0503
21:53:18|2.0503
21:53:19|2.0503
21:53:20|2.0503
21:53:21|2.0503
21:53:22|2.0503
21:53:23|2.0503
21:53:24|2.0502
21:53:25|2.0502
21:53:27|2.0502
21:53:28|2.0502
21:53:28|2.0502
21:53:29|2.0503
21:53:30|2.0502
21:53:32|2.0502
21:53:32|2.0502
21:53:33|2.0502
21:53:34|2.0503
21:53:35|2.0503
21:53:36|2.0503
21:53:38|2.0503
21:53:38|2.0506
21:53:40|2.0508
21:53:41|2.0508
21:53:42|2.0508
21:53:42|2.051
21:53:43|2.0505
21:53:44|2.0505
21:53:46|2.0505
21:53:47|2.0504
21:53:49|2.0508
21:53:50|2.0507
21:53:50|2.0507
21:53:51|2.051
21:53:52|2.051
21:53:53|2.051
21:53:54|2.051
21:53:56|2.051
21:53:57|2.051
21:53:58|2.0509
21:54:00|2.0509
21:54:01|2.0507
21:54:02|2.0507
21:54:03|2.051
21:54:04|2.051
21:54:05|2.051
21:54:06|2.051
21:54:07|2.0503
21:54:08|2.0503
21:54:09|2.05
21:54:10|2.05
21:54:11|2.05
21:54:12|2.0501
21:54:13|2.0502
21:54:14|2.0502
21:54:15|2.0502
21:54:17|2.0501
21:54:17|2.0502
21:54:18|2.0502
21:54:20|2.05
21:54:20|2.05
21:54:21|2.05
21:54:22|2.0502
21:54:23|2.0501
21:54:24|2.0501
21:54:25|2.0501
21:54:26|2.0501
21:54:27|2.0501
21:54:28|2.0501
21:54:30|2.0501
21:54:30|2.0501
21:54:31|2.0502
21:54:32|2.0502
21:54:33|2.0502
21:54:34|2.0502
21:54:35|2.0502
21:54:37|2.0502
21:54:37|2.0503
21:54:38|2.0503
21:54:39|2.0503
21:54:40|2.0503
21:54:41|2.0503
21:54:42|2.0503
21:54:43|2.0503
21:54:44|2.0504
21:54:46|2.0504
21:54:47|2.0504
21:54:48|2.0504
21:54:50|2.0503
21:54:50|2.0503
21:54:51|2.0503
21:54:53|2.0503
21:54:54|2.0503
21:54:54|2.0504
21:54:55|2.0504
21:54:57|2.0504
21:54:58|2.0504
21:54:59|2.0504
21:55:00|2.0504
21:55:00|2.0504
21:55:02|2.0504
21:55:02|2.0504
21:55:04|2.0504
21:55:05|2.0504
21:55:06|2.0502
21:55:07|2.0502
21:55:07|2.0502
21:55:08|2.0502
21:55:10|2.0503
21:55:11|2.0503
21:55:12|2.0502
21:55:14|2.0503
21:55:14|2.0503
21:55:15|2.0507
21:55:16|2.051
21:55:17|2.051
21:55:18|2.051
21:55:19|2.051
21:55:20|2.051
21:55:22|2.052
21:55:22|2.0527
21:55:23|2.0527
21:55:24|2.0527
21:55:25|2.0535
21:55:26|2.0535
21:55:27|2.0536
21:55:28|2.0536
21:55:29|2.0535
21:55:30|2.0536
21:55:31|2.0538
21:55:32|2.0538
21:55:33|2.0538
21:55:35|2.0538
21:55:35|2.0538
21:55:36|2.0538
21:55:37|2.0539
21:55:38|2.054
21:55:39|2.0547
21:55:41|2.0547
21:55:41|2.0556
21:55:42|2.0559
21:55:43|2.056
21:55:44|2.056
21:55:45|2.0573
21:55:47|2.0579
21:55:48|2.0594
21:55:49|2.0593
21:55:51|2.059
21:55:51|2.0591
21:55:53|2.059
21:55:54|2.059
21:55:54|2.0591
21:55:55|2.0591
21:55:57|2.0591
21:55:57|2.06
21:55:59|2.06
21:56:00|2.06
21:56:00|2.0599
21:56:02|2.0596
21:56:03|2.06
21:56:04|2.0599
21:56:05|2.06
21:56:05|2.0601
21:56:07|2.0601
21:56:08|2.0601
21:56:08|2.0602
21:56:10|2.0602
21:56:11|2.0609
21:56:11|2.0608
21:56:13|2.0613
21:56:14|2.0615
21:56:14|2.0615
21:56:16|2.0621
21:56:17|2.0628
21:56:18|2.0629
21:56:19|2.063
21:56:20|2.0643
21:56:20|2.0638
21:56:21|2.0638
21:56:23|2.0641
21:56:24|2.0641
21:56:25|2.065
21:56:25|2.0649
21:56:26|2.0649
21:56:28|2.065
21:56:28|2.0654
21:56:29|2.0654
21:56:31|2.0654
21:56:32|2.0653
21:56:32|2.0658
21:56:34|2.0657
21:56:35|2.0666
21:56:36|2.0671
21:56:37|2.067
21:56:38|2.0674
21:56:39|2.0676
21:56:40|2.07
21:56:41|2.0699
21:56:42|2.0699
21:56:43|2.0699
21:56:44|2.0699
21:56:45|2.0703
21:56:46|2.0703
21:56:47|2.0715
21:56:48|2.0729
21:56:49|2.0729
21:56:50|2.0729
21:56:51|2.0726
21:56:52|2.0726
21:56:53|2.0726
21:56:54|2.0726
21:56:55|2.0726
21:56:56|2.0726
21:56:57|2.072
21:56:58|2.0722
21:57:00|2.0722
21:57:01|2.0725
21:57:02|2.0725
21:57:02|2.0728
21:57:04|2.0727
21:57:05|2.0727
21:57:06|2.0727
21:57:06|2.0727
21:57:08|2.0727
21:57:08|2.0729
21:57:10|2.0738
21:57:11|2.0741
21:57:11|2.0742
21:57:13|2.0742
21:57:14|2.0742
21:57:15|2.0742
21:57:16|2.0742
21:57:17|2.0739
21:57:18|2.0755
21:57:19|2.0755
21:57:20|2.0771
21:57:21|2.0779
21:57:22|2.0764
21:57:23|2.0764
21:57:24|2.0762
21:57:25|2.0757
21:57:26|2.0757
21:57:27|2.0757
21:57:28|2.0768
21:57:29|2.0772
21:57:30|2.0775
21:57:31|2.0775
21:57:32|2.0775
21:57:33|2.0775
21:57:35|2.0776
21:57:36|2.0775
21:57:37|2.0771
21:57:38|2.0771
21:57:39|2.0773
21:57:41|2.0773
21:57:41|2.0776
21:57:43|2.0775
21:57:43|2.077
21:57:45|2.0771
21:57:45|2.0771
21:57:46|2.0771
21:57:47|2.0775
21:57:49|2.0781
21:57:50|2.0781
21:57:52|2.0781
21:57:53|2.0781
21:57:54|2.0786
21:57:56|2.0788
21:57:56|2.0788
21:57:58|2.0789
21:57:59|2.0791
21:58:00|2.079
21:58:01|2.079
21:58:03|2.0783
21:58:03|2.0778
21:58:05|2.0774
21:58:06|2.0777
21:58:06|2.0772
21:58:08|2.0746
21:58:08|2.0753
21:58:09|2.0751
21:58:11|2.0753
21:58:12|2.0756
21:58:13|2.0753
21:58:14|2.0753
21:58:15|2.0753
21:58:16|2.075
21:58:16|2.0751
21:58:18|2.0751
21:58:19|2.0751
21:58:20|2.0751
21:58:21|2.0749
21:58:22|2.0748
21:58:23|2.0747
21:58:24|2.0747
21:58:25|2.0747
21:58:26|2.0747
21:58:27|2.0747
21:58:27|2.0747
21:58:29|2.0747
21:58:29|2.0747
21:58:31|2.0747
21:58:32|2.0747
21:58:33|2.0746
21:58:34|2.0746
21:58:35|2.0748
21:58:36|2.0745
21:58:37|2.0747
21:58:37|2.0745
21:58:39|2.0745
21:58:40|2.0745
21:58:41|2.0745
21:58:41|2.0745
21:58:43|2.0741
21:58:43|2.0738
21:58:45|2.0738
21:58:46|2.0738
21:58:47|2.0736
21:58:48|2.073
21:58:49|2.0726
21:58:50|2.0719
21:58:52|2.0727
21:58:53|2.0727
21:58:55|2.0734
21:58:56|2.0734
21:58:57|2.0736
21:58:59|2.0736
21:59:00|2.0736
21:59:01|2.0736
21:59:02|2.0736
21:59:02|2.0736
21:59:04|2.0735
21:59:04|2.0735
21:59:06|2.0735
21:59:07|2.0735
21:59:07|2.0735
21:59:08|2.0735
21:59:09|2.0735
21:59:10|2.0736
21:59:11|2.0736
21:59:12|2.0733
21:59:13|2.0733
21:59:14|2.0733
21:59:16|2.0733
21:59:17|2.0735
21:59:18|2.0735
21:59:18|2.0736
21:59:19|2.0734
21:59:20|2.0733
21:59:22|2.0733
21:59:22|2.0735
21:59:24|2.0729
21:59:25|2.0726
21:59:25|2.0726
21:59:27|2.0727
21:59:28|2.0727
21:59:29|2.0727
21:59:30|2.0727
21:59:30|2.0727
21:59:32|2.0727
21:59:32|2.0727
21:59:33|2.072
21:59:35|2.0723
21:59:35|2.0723
21:59:36|2.0723
21:59:37|2.0723
21:59:39|2.0723
21:59:39|2.0723
21:59:40|2.0723
21:59:42|2.0723
21:59:43|2.0723
21:59:44|2.0716
21:59:45|2.0711
21:59:45|2.0713
21:59:46|2.071
21:59:48|2.0707
21:59:49|2.0704
21:59:50|2.0697
21:59:52|2.0695
21:59:53|2.0689
21:59:54|2.0689
21:59:55|2.0689
21:59:56|2.0689
21:59:57|2.0689
21:59:59|2.0684
22:00:00|2.0688
22:00:01|2.0688
22:00:01|2.0682
22:00:02|2.0682
22:00:03|2.0684
22:00:05|2.0684
22:00:06|2.0677
22:00:07|2.0677
22:00:08|2.0677
22:00:09|2.0673
22:00:10|2.0672
22:00:11|2.0672
22:00:12|2.0673
22:00:13|2.0673
22:00:14|2.0668
22:00:15|2.0668
22:00:16|2.0665
22:00:17|2.0665
22:00:18|2.0665
22:00:19|2.0665
22:00:20|2.0665
22:00:21|2.0665
22:00:22|2.0665
22:00:24|2.0665
22:00:24|2.0629
22:00:25|2.0633
22:00:26|2.0633
22:00:27|2.0633
22:00:28|2.0627
22:00:29|2.0626
22:00:31|2.0621
22:00:32|2.0615
22:00:33|2.0615
22:00:34|2.0617
22:00:35|2.0617
22:00:36|2.0617
22:00:36|2.0617
22:00:38|2.0617
22:00:39|2.0617
22:00:40|2.0617
22:00:41|2.0613
22:00:42|2.0614
22:00:43|2.0614
22:00:44|2.061
22:00:45|2.061
22:00:46|2.0603
22:00:47|2.061
22:00:48|2.0603
22:00:49|2.0603
22:00:50|2.0605
22:00:51|2.0603
22:00:53|2.0603
22:00:53|2.0603
22:00:55|2.0603
22:00:56|2.0603
22:00:57|2.0603
22:00:58|2.0598
22:00:58|2.0588
22:01:00|2.0589
22:01:01|2.0589
22:01:02|2.0589
22:01:03|2.0589
22:01:04|2.0586
22:01:05|2.0586
22:01:05|2.0586
22:01:06|2.0586
22:01:08|2.0587
22:01:08|2.0584
22:01:09|2.0584
22:01:10|2.0584
22:01:12|2.0583
22:01:12|2.057
22:01:13|2.0572
22:01:15|2.057
22:01:16|2.0568
22:01:16|2.0569
22:01:18|2.0566
22:01:18|2.0568
22:01:20|2.0566
22:01:21|2.0566
22:01:21|2.0566
22:01:23|2.0566
22:01:24|2.057
22:01:25|2.0574
22:01:26|2.0582
22:01:26|2.0582
22:01:27|2.0582
22:01:29|2.0583
22:01:29|2.0583
22:01:30|2.0588
22:01:32|2.0603
22:01:33|2.0613
22:01:34|2.0637
22:01:35|2.064
22:01:36|2.064
22:01:37|2.064
22:01:38|2.0651
22:01:39|2.0647
22:01:40|2.0636
22:01:41|2.0626
22:01:42|2.062
22:01:43|2.062
22:01:44|2.062
22:01:45|2.062
22:01:46|2.062
22:01:47|2.0608
22:01:48|2.0602
22:01:49|2.0581
22:01:50|2.0581
22:01:51|2.0582
22:01:52|2.0582
22:01:54|2.0582
22:01:55|2.0581
22:01:56|2.0581
22:01:57|2.0571
22:01:58|2.0557
22:01:59|2.0567
22:02:00|2.0568
22:02:01|2.0566
22:02:02|2.0565
22:02:03|2.056
22:02:04|2.0549
22:02:05|2.0549
22:02:06|2.0544
22:02:07|2.0543
22:02:08|2.0543
22:02:10|2.0543
22:02:11|2.0543
22:02:12|2.0543
22:02:13|2.054
22:02:14|2.0537
22:02:16|2.0531
22:02:16|2.0528
22:02:18|2.0524
22:02:18|2.0518
22:02:20|2.0521
22:02:20|2.0521
22:02:21|2.0489
22:02:23|2.0485
22:02:24|2.0501
22:02:25|2.0501
22:02:26|2.0499
22:02:27|2.0499
22:02:28|2.05
22:02:29|2.0503
22:02:30|2.051
22:02:31|2.051
22:02:32|2.051
22:02:33|2.0508
22:02:34|2.0515
22:02:35|2.0515
22:02:36|2.0517
22:02:37|2.0517
22:02:38|2.0517
22:02:39|2.0516
22:02:40|2.0519
22:02:41|2.0528
22:02:42|2.0528
22:02:43|2.0528
22:02:44|2.0528
22:02:45|2.0531
22:02:46|2.053
22:02:47|2.0524
22:02:48|2.0525
22:02:49|2.0525
22:02:50|2.051
22:02:51|2.051
22:02:52|2.0515
22:02:53|2.0516
22:02:54|2.0516
22:02:56|2.0501
22:02:56|2.0497
22:02:57|2.0497
22:02:59|2.0494
22:03:00|2.0493
22:03:01|2.0485
22:03:02|2.0489
22:03:03|2.0485
22:03:05|2.0485
22:03:05|2.0487
22:03:07|2.0487
22:03:08|2.0487
22:03:08|2.0487
22:03:10|2.0493
22:03:11|2.0493
22:03:12|2.051
22:03:13|2.051
22:03:14|2.0503
22:03:14|2.0496
22:03:16|2.0494
22:03:17|2.0495
22:03:17|2.0495
22:03:19|2.0496
22:03:20|2.0496
22:03:21|2.0496
22:03:22|2.0496
22:03:23|2.0496
22:03:24|2.0496
22:03:25|2.0496
22:03:26|2.0501
22:03:27|2.0501
22:03:28|2.0501
22:03:29|2.0501
22:03:30|2.0501
22:03:31|2.0509
22:03:32|2.0509
22:03:33|2.051
22:03:34|2.051
22:03:35|2.051
22:03:36|2.0513
22:03:37|2.0516
22:03:38|2.0516
22:03:39|2.0516
22:03:40|2.0516
22:03:41|2.0516
22:03:42|2.0516
22:03:43|2.0516
22:03:44|2.0516
22:03:45|2.0512
22:03:46|2.0512
22:03:47|2.0502
22:03:48|2.0502
22:03:49|2.0497
22:03:50|2.0496
22:03:51|2.0493
22:03:52|2.049
22:03:53|2.049
22:03:54|2.0502
22:03:55|2.05
22:03:56|2.05
22:03:58|2.05
22:03:59|2.05
22:04:00|2.0507
22:04:01|2.0507
22:04:03|2.05
22:04:04|2.0507
22:04:05|2.0508
22:04:06|2.051
22:04:07|2.0522
22:04:07|2.0522
22:04:09|2.0522
22:04:10|2.0522
22:04:11|2.0522
22:04:12|2.0522
22:04:13|2.0524
22:04:14|2.0518
22:04:15|2.0518
22:04:16|2.0516
22:04:17|2.0512
22:04:19|2.0508
22:04:20|2.0508
22:04:21|2.0504
22:04:21|2.0504
22:04:23|2.0504
22:04:24|2.0504
22:04:25|2.0504
22:04:25|2.0504
22:04:27|2.0504
22:04:28|2.0509
22:04:29|2.0509
22:04:30|2.0509
22:04:31|2.0513
22:04:32|2.0512
22:04:33|2.0512
22:04:34|2.0512
22:04:35|2.0512
22:04:35|2.0512
22:04:36|2.0512
22:04:38|2.0512
22:04:39|2.0512
22:04:40|2.051
22:04:40|2.051
22:04:42|2.051
22:04:43|2.0515
22:04:44|2.0515
22:04:45|2.0515
22:04:46|2.0515
22:04:47|2.0515
22:04:49|2.0515
22:04:50|2.0515
22:04:51|2.0515
22:04:52|2.0515
22:04:53|2.0515
22:04:54|2.0516
22:04:55|2.0516
22:04:56|2.0516
22:04:58|2.0518
22:04:59|2.0518
22:05:01|2.0518
22:05:01|2.0518
22:05:03|2.0518
22:05:04|2.0515
22:05:04|2.0515
22:05:06|2.0515
22:05:06|2.0515
22:05:07|2.0514
22:05:08|2.0514
22:05:09|2.0508
22:05:10|2.0505
22:05:11|2.0513
22:05:12|2.0511
22:05:13|2.0507
22:05:15|2.05
22:05:16|2.0505
22:05:16|2.0505
22:05:17|2.0495
22:05:18|2.0498
22:05:19|2.0494
22:05:20|2.0494
22:05:21|2.0488
22:05:22|2.049
22:05:24|2.0482
22:05:25|2.0481
22:05:26|2.0482
22:05:27|2.0479
22:05:28|2.0472
22:05:29|2.0471
22:05:30|2.0472
22:05:31|2.0477
22:05:32|2.0471
22:05:33|2.0478
22:05:34|2.0478
22:05:35|2.0485
22:05:36|2.0487
22:05:37|2.0487
22:05:38|2.0499
22:05:39|2.0499
22:05:40|2.0499
22:05:41|2.05
22:05:42|2.05
22:05:43|2.05
22:05:44|2.0501
22:05:45|2.0501
22:05:46|2.0501
22:05:47|2.0501
22:05:49|2.0501
22:05:50|2.0501
22:05:51|2.0501
22:05:51|2.0501
22:05:53|2.0498
22:05:53|2.0498
22:05:54|2.05
22:05:55|2.05
22:05:56|2.05
22:05:58|2.05
22:05:58|2.0493
22:05:59|2.0504
22:06:01|2.0508
22:06:02|2.0505
22:06:04|2.0488
22:06:04|2.0504
22:06:05|2.0511
22:06:06|2.0506
22:06:07|2.0506
22:06:08|2.0506
22:06:09|2.0495
22:06:11|2.0487
22:06:11|2.0488
22:06:13|2.0496
22:06:14|2.0487
22:06:14|2.0492
22:06:15|2.05
22:06:17|2.051
22:06:18|2.0503
22:06:18|2.0503
22:06:20|2.0495
22:06:21|2.0488
22:06:22|2.0483
22:06:24|2.049
22:06:25|2.049
22:06:25|2.0496
22:06:26|2.05
22:06:27|2.0508
22:06:28|2.051
22:06:30|2.0508
22:06:30|2.0508
22:06:31|2.0508
22:06:33|2.0508
22:06:33|2.0508
22:06:35|2.0508
22:06:36|2.0508
22:06:37|2.05
22:06:38|2.0486
22:06:38|2.0484
22:06:40|2.0479
22:06:41|2.0496
22:06:42|2.0503
22:06:43|2.0503
22:06:44|2.0507
22:06:44|2.0508
22:06:46|2.0505
22:06:47|2.0503
22:06:47|2.0503
22:06:48|2.0505
22:06:50|2.0505
22:06:51|2.0503
22:06:52|2.0505
22:06:53|2.0508
22:06:54|2.0508
22:06:55|2.0508
22:06:55|2.0508
22:06:57|2.0508
22:06:59|2.0493
22:07:00|2.05
22:07:01|2.05
22:07:02|2.05
22:07:03|2.0484
22:07:04|2.0482
22:07:05|2.0482
22:07:06|2.0484
22:07:07|2.0484
22:07:08|2.0485
22:07:09|2.0485
22:07:10|2.0503
22:07:11|2.0503
22:07:12|2.0496
22:07:13|2.05
22:07:15|2.0504
22:07:16|2.0512
22:07:16|2.0512
22:07:18|2.0512
22:07:18|2.0514
22:07:20|2.0517
22:07:21|2.0517
22:07:21|2.0528
22:07:23|2.0532
22:07:23|2.0533
22:07:25|2.0533
22:07:26|2.0533
22:07:27|2.0541
22:07:28|2.0538
22:07:29|2.0538
22:07:30|2.0538
22:07:30|2.0538
22:07:32|2.0525
22:07:33|2.052
22:07:34|2.052
22:07:35|2.052
22:07:35|2.0516
22:07:36|2.0516
22:07:38|2.0517
22:07:39|2.0517
22:07:40|2.0517
22:07:40|2.0517
22:07:41|2.0517
22:07:42|2.0517
22:07:44|2.0521
22:07:45|2.0521
22:07:46|2.0521
22:07:46|2.0521
22:07:48|2.0521
22:07:48|2.0518
22:07:49|2.052
22:07:51|2.052
22:07:52|2.052
22:07:53|2.052
22:07:54|2.052
22:07:55|2.052
22:07:56|2.052
22:07:57|2.052
22:07:58|2.052
22:07:59|2.052
22:08:00|2.052
22:08:01|2.0521
22:08:03|2.0512
22:08:04|2.0512
22:08:05|2.051
22:08:05|2.051
22:08:06|2.051
22:08:08|2.0512
22:08:09|2.0512
22:08:10|2.0512
22:08:10|2.0509
22:08:11|2.0509
22:08:12|2.0517
22:08:14|2.0517
22:08:15|2.0517
22:08:16|2.0517
22:08:16|2.0517
22:08:18|2.0517
22:08:18|2.0517
22:08:20|2.0517
22:08:21|2.0513
22:08:22|2.0522
22:08:23|2.0522
22:08:23|2.0522
22:08:25|2.0522
22:08:26|2.0522
22:08:27|2.0522
22:08:28|2.0522
22:08:29|2.0522
22:08:29|2.0522
22:08:30|2.0516
22:08:32|2.0516
22:08:32|2.0519
22:08:34|2.0519
22:08:34|2.0513
22:08:36|2.0516
22:08:37|2.0516
22:08:38|2.0512
22:08:38|2.0512
22:08:40|2.0512
22:08:41|2.0512
22:08:42|2.0515
22:08:43|2.0515
22:08:44|2.0515
22:08:45|2.0515
22:08:46|2.0515
22:08:47|2.0515
22:08:48|2.0515
22:08:49|2.0515
22:08:50|2.0509
22:08:51|2.0519
22:08:52|2.0527
22:08:53|2.0528
22:08:54|2.0528
22:08:55|2.0537
22:08:56|2.0537
22:08:57|2.0537
22:08:58|2.0537
22:08:59|2.0538
22:09:01|2.0536
22:09:02|2.0536
22:09:04|2.0543
22:09:05|2.0543
22:09:05|2.0543
22:09:06|2.0543
22:09:07|2.0536
22:09:09|2.0533
22:09:10|2.0534
22:09:11|2.0528
22:09:12|2.0528
22:09:12|2.0528
22:09:15|2.0528
22:09:16|2.0523
22:09:16|2.0523
22:09:17|2.0532
22:09:18|2.0532
22:09:20|2.0532
22:09:20|2.0519
22:09:21|2.0519
22:09:22|2.0519
22:09:24|2.052
22:09:24|2.052
22:09:25|2.0519
22:09:26|2.0522
22:09:28|2.0523
22:09:29|2.0519
22:09:29|2.0519
22:09:30|2.0519
22:09:31|2.0528
22:09:32|2.0528
22:09:33|2.0528
22:09:34|2.0528
22:09:36|2.0528
22:09:36|2.0528
22:09:37|2.0528
22:09:38|2.0528
22:09:39|2.0528
22:09:40|2.0528
22:09:42|2.0536
22:09:42|2.0536
22:09:43|2.0536
22:09:44|2.0536
22:09:45|2.0536
22:09:46|2.0534
22:09:47|2.0538
22:09:48|2.0538
22:09:49|2.0538
22:09:51|2.0538
22:09:51|2.0538
22:09:52|2.0538
22:09:53|2.0538
22:09:54|2.0542
22:09:55|2.0546
22:09:56|2.0546
22:09:57|2.0547
22:09:58|2.0547
22:09:59|2.0547
22:10:01|2.054
22:10:03|2.0536
22:10:03|2.0533
22:10:05|2.0537
22:10:06|2.0537
22:10:08|2.0526
22:10:09|2.0526
22:10:09|2.0525
22:10:11|2.0523
22:10:11|2.0523
22:10:12|2.0523
22:10:14|2.0523
22:10:14|2.0535
22:10:16|2.0535
22:10:17|2.0535
22:10:18|2.0536
22:10:19|2.0536
22:10:20|2.0536
22:10:21|2.0536
22:10:22|2.0536
22:10:23|2.0527
22:10:24|2.0527
22:10:25|2.0527
22:10:26|2.0527
22:10:27|2.0519
22:10:28|2.0519
22:10:29|2.0522
22:10:30|2.0528
22:10:31|2.053
22:10:32|2.0544
22:10:33|2.0544
22:10:34|2.0542
22:10:35|2.0542
22:10:36|2.0545
22:10:37|2.0545
22:10:38|2.0545
22:10:39|2.0548
22:10:40|2.0548
22:10:41|2.0552
22:10:42|2.0554
22:10:43|2.0559
22:10:44|2.0558
22:10:45|2.0558
22:10:46|2.0558
22:10:47|2.0554
22:10:48|2.0554
22:10:49|2.0554
22:10:50|2.055
22:10:51|2.0545
22:10:52|2.0545
22:10:53|2.0538
22:10:54|2.0539
22:10:55|2.0556
22:10:56|2.0556
22:10:57|2.056
22:10:58|2.0563
22:10:59|2.0563
22:11:00|2.0563
22:11:01|2.0537
22:11:02|2.0529
22:11:04|2.0528
22:11:04|2.0528
22:11:05|2.0522
22:11:06|2.0522
22:11:08|2.0522
22:11:10|2.0522
22:11:11|2.0522
22:11:11|2.0522
22:11:12|2.0519
22:11:13|2.0514
22:11:14|2.0515
22:11:16|2.0515
22:11:16|2.0515
22:11:18|2.0515
22:11:19|2.0515
22:11:19|2.0515
22:11:21|2.0515
22:11:21|2.0514
22:11:22|2.0514
22:11:23|2.0515
22:11:25|2.0515
22:11:26|2.0518
22:11:27|2.0518
22:11:28|2.0522
22:11:29|2.0522
22:11:30|2.0522
22:11:31|2.0522
22:11:32|2.0532
22:11:33|2.0532
22:11:34|2.0532
22:11:35|2.0532
22:11:36|2.0546
22:11:37|2.0547
22:11:38|2.0547
22:11:39|2.055
22:11:40|2.055
22:11:41|2.055
22:11:42|2.055
22:11:43|2.0549
22:11:44|2.0548
22:11:45|2.0558
22:11:46|2.0558
22:11:47|2.0558
22:11:48|2.0544
22:11:49|2.0537
22:11:50|2.0537
22:11:51|2.0537
22:11:52|2.0537
22:11:53|2.0537
22:11:54|2.0537
22:11:55|2.0537
22:11:56|2.0537
22:11:57|2.0537
22:11:58|2.0537
22:11:59|2.0545
22:12:00|2.0562
22:12:01|2.0559
22:12:02|2.0559
22:12:04|2.0561
22:12:05|2.0561
22:12:07|2.0566
22:12:07|2.0566
22:12:09|2.0563
22:12:09|2.0563
22:12:11|2.0563
22:12:11|2.0563
22:12:13|2.0563
22:12:14|2.057
22:12:14|2.057
22:12:15|2.0563
22:12:16|2.0562
22:12:17|2.0562
22:12:19|2.0562
22:12:19|2.0557
22:12:20|2.0557
22:12:21|2.0557
22:12:22|2.0553
22:12:23|2.0553
22:12:24|2.0553
22:12:25|2.0542
22:12:26|2.0539
22:12:27|2.0539
22:12:28|2.0533
22:12:30|2.0533
22:12:30|2.0535
22:12:32|2.0539
22:12:32|2.0533
22:12:33|2.0533
22:12:35|2.0533
22:12:36|2.0531
22:12:37|2.0531
22:12:38|2.0532
22:12:38|2.0532
22:12:40|2.0532
22:12:41|2.0532
22:12:42|2.0535
22:12:43|2.0541
22:12:43|2.0541
22:12:44|2.0541
22:12:46|2.0541
22:12:47|2.0541
22:12:47|2.0541
22:12:48|2.0541
22:12:50|2.0541
22:12:50|2.0541
22:12:52|2.0541
22:12:52|2.0541
22:12:54|2.0526
22:12:55|2.0526
22:12:56|2.0526
22:12:56|2.0526
22:12:58|2.0522
22:12:59|2.0525
22:12:59|2.0525
22:13:01|2.0523
22:13:02|2.0523
22:13:03|2.0523
22:13:04|2.0527
22:13:06|2.0516
22:13:07|2.051
22:13:07|2.0514
22:13:08|2.0512
22:13:09|2.0512
22:13:10|2.0512
22:13:12|2.0512
22:13:13|2.0512
22:13:14|2.0512
22:13:15|2.0526
22:13:16|2.0526
22:13:17|2.0526
22:13:18|2.0541
22:13:19|2.0537
22:13:20|2.0542
22:13:21|2.0542
22:13:22|2.0546
22:13:23|2.0546
22:13:24|2.0546
22:13:25|2.0538
22:13:26|2.0538
22:13:27|2.0538
22:13:28|2.0538
22:13:29|2.0538
22:13:31|2.0544
22:13:31|2.0544
22:13:32|2.0546
22:13:33|2.0546
22:13:35|2.054
22:13:36|2.0539
22:13:36|2.0539
22:13:37|2.0539
22:13:38|2.0544
22:13:40|2.0544
22:13:40|2.0547
22:13:41|2.0547
22:13:43|2.0547
22:13:43|2.0547
22:13:44|2.055
22:13:45|2.0556
22:13:47|2.0558
22:13:47|2.0558
22:13:48|2.0555
22:13:49|2.056
22:13:50|2.056
22:13:51|2.0564
22:13:52|2.0559
22:13:53|2.0559
22:13:54|2.0559
22:13:55|2.0559
22:13:56|2.0565
22:13:57|2.056
22:13:58|2.056
22:13:59|2.056
22:14:00|2.056
22:14:01|2.0549
22:14:02|2.0549
22:14:03|2.0549
22:14:05|2.0558
22:14:05|2.0558
22:14:06|2.0558
22:14:07|2.0558
22:14:09|2.0558
22:14:10|2.0558
22:14:10|2.0544
22:14:12|2.0544
22:14:12|2.0544
22:14:13|2.0545
22:14:14|2.0545
22:14:16|2.0545
22:14:17|2.0542
22:14:18|2.0543
22:14:19|2.0548
22:14:20|2.0549
22:14:21|2.0549
22:14:22|2.0549
22:14:23|2.0549
22:14:24|2.055
22:14:25|2.055
22:14:26|2.055
22:14:27|2.055
22:14:28|2.055
22:14:29|2.055
22:14:31|2.055
22:14:31|2.055
22:14:32|2.055
22:14:34|2.055
22:14:35|2.055
22:14:36|2.055
22:14:37|2.055
22:14:37|2.055
22:14:39|2.055
22:14:40|2.0546
22:14:40|2.0546
22:14:41|2.0546
22:14:42|2.0546
22:14:44|2.0546
22:14:45|2.0546
22:14:46|2.0543
22:14:47|2.0543
22:14:48|2.0543
22:14:49|2.0543
22:14:50|2.0543
22:14:51|2.0543
22:14:52|2.0543
22:14:53|2.0543
22:14:54|2.0543
22:14:55|2.0548
22:14:56|2.0548
22:14:57|2.0549
22:14:58|2.0549
22:14:59|2.055
22:15:00|2.0548
22:15:01|2.0545
22:15:02|2.0542
22:15:03|2.0542
22:15:04|2.0546
22:15:05|2.0546
22:15:07|2.0543
22:15:08|2.0534
22:15:09|2.0534
22:15:10|2.0534
22:15:11|2.0534
22:15:12|2.0534
22:15:13|2.0542
22:15:14|2.0543
22:15:15|2.0543
22:15:16|2.0543
22:15:17|2.0543
22:15:18|2.0543
22:15:19|2.0543
22:15:20|2.0543
22:15:21|2.0543
22:15:22|2.0538
22:15:23|2.0549
22:15:24|2.0549
22:15:25|2.0549
22:15:26|2.0541
22:15:27|2.0541
22:15:28|2.0541
22:15:29|2.0541
22:15:30|2.0541
22:15:31|2.0541
22:15:32|2.0541
22:15:33|2.0541
22:15:34|2.053
22:15:35|2.053
22:15:36|2.053
22:15:37|2.0528
22:15:38|2.0528
22:15:39|2.0528
22:15:40|2.0528
22:15:41|2.053
22:15:42|2.0534
22:15:43|2.0534
22:15:44|2.0535
22:15:45|2.0535
22:15:46|2.0535
22:15:48|2.0527
22:15:49|2.0527
22:15:49|2.052
22:15:50|2.0516
22:15:52|2.0516
22:15:53|2.0517
22:15:54|2.0517
22:15:54|2.0517
22:15:55|2.0517
22:15:56|2.0517
22:15:57|2.052
22:15:58|2.052
22:15:59|2.0519
22:16:01|2.0519
22:16:01|2.0516
22:16:03|2.0514
22:16:03|2.051
22:16:04|2.0507
22:16:05|2.0507
22:16:07|2.05
22:16:07|2.05
22:16:08|2.05
22:16:10|2.0505
22:16:11|2.0498
22:16:11|2.0502
22:16:12|2.0502
22:16:13|2.0502
22:16:15|2.0502
22:16:16|2.0496
22:16:17|2.0494
22:16:18|2.048
22:16:19|2.0478
22:16:20|2.0465
22:16:21|2.0465
22:16:22|2.0464
22:16:23|2.0465
22:16:24|2.0442
22:16:25|2.0437
22:16:26|2.0443
22:16:27|2.0442
22:16:28|2.0442
22:16:30|2.0422
22:16:31|2.0449
22:16:32|2.0452
22:16:32|2.0455
22:16:33|2.0455
22:16:34|2.0455
22:16:35|2.0455
22:16:37|2.0462
22:16:38|2.0472
22:16:39|2.0472
22:16:40|2.0472
22:16:41|2.0472
22:16:42|2.0472
22:16:43|2.0472
22:16:44|2.0472
22:16:45|2.047
22:16:46|2.0462
22:16:47|2.045
22:16:48|2.045
22:16:49|2.045
22:16:50|2.0456
22:16:51|2.0456
22:16:52|2.0456
22:16:53|2.0452
22:16:54|2.0452
22:16:55|2.0452
22:16:56|2.0452
22:16:57|2.0456
22:16:58|2.0451
22:16:59|2.0451
22:17:00|2.0451
22:17:01|2.045
22:17:02|2.045
22:17:03|2.0444
22:17:05|2.045
22:17:06|2.045
22:17:07|2.045
22:17:09|2.0436
22:17:10|2.043
22:17:11|2.0434
22:17:12|2.0436
22:17:14|2.0434
22:17:15|2.043
22:17:16|2.0424
22:17:17|2.0425
22:17:18|2.0425
22:17:19|2.0426
22:17:19|2.0429
22:17:21|2.0423
22:17:21|2.043
22:17:23|2.043
22:17:24|2.043
22:17:25|2.043
22:17:27|2.043
22:17:27|2.043
22:17:29|2.0426
22:17:29|2.0439
22:17:31|2.044
22:17:31|2.0442
22:17:32|2.0444
22:17:34|2.0444
22:17:34|2.0444
22:17:36|2.0433
22:17:36|2.0433
22:17:37|2.0434
22:17:39|2.043
22:17:39|2.043
22:17:40|2.043
22:17:41|2.043
22:17:42|2.043
22:17:44|2.0434
22:17:45|2.0434
22:17:46|2.0434
22:17:46|2.0434
22:17:48|2.0442
22:17:48|2.0442
22:17:49|2.0442
22:17:50|2.0442
22:17:52|2.0445
22:17:52|2.0446
22:17:53|2.0446
22:17:55|2.0446
22:17:56|2.0446
22:17:57|2.0446
22:17:58|2.0446
22:17:59|2.0446
22:18:00|2.0446
22:18:01|2.0446
22:18:02|2.0446
22:18:04|2.0448
22:18:05|2.0448
22:18:05|2.0444
22:18:06|2.0444
22:18:07|2.0438
22:18:08|2.0438
22:18:10|2.0438
22:18:10|2.0438
22:18:12|2.0438
22:18:12|2.0438
22:18:14|2.0444
22:18:14|2.0444
22:18:15|2.0445
22:18:17|2.0445
22:18:17|2.0445
22:18:18|2.0433
22:18:20|2.0437
22:18:20|2.0437
22:18:21|2.0437
22:18:22|2.0441
22:18:24|2.0441
22:18:25|2.0425
22:18:26|2.0425
22:18:27|2.0425
22:18:28|2.0437
22:18:28|2.0437
22:18:29|2.0437
22:18:31|2.0417
22:18:31|2.0417
22:18:32|2.0417
22:18:34|2.0417
22:18:35|2.041
22:18:36|2.0417
22:18:36|2.0417
22:18:38|2.0418
22:18:39|2.0418
22:18:40|2.0418
22:18:41|2.0412
22:18:42|2.0412
22:18:43|2.0412
22:18:44|2.0412
22:18:45|2.0412
22:18:46|2.0412
22:18:47|2.0412
22:18:48|2.0412
22:18:49|2.0412
22:18:50|2.0417
22:18:51|2.0418
22:18:52|2.0415
22:18:53|2.0414
22:18:55|2.0414
22:18:56|2.0414
22:18:57|2.0414
22:18:57|2.0413
22:18:58|2.0414
22:19:00|2.0414
22:19:01|2.0414
22:19:01|2.042
22:19:02|2.0424
22:19:04|2.0424
22:19:04|2.0424
22:19:05|2.0424
22:19:06|2.0432
22:19:07|2.0436
22:19:08|2.0438
22:19:10|2.0438
22:19:12|2.044
22:19:12|2.044
22:19:13|2.044
22:19:15|2.044
22:19:16|2.044
22:19:17|2.0438
22:19:18|2.0438
22:19:19|2.0438
22:19:21|2.0432
22:19:21|2.0438
22:19:22|2.0432
22:19:24|2.0431
22:19:24|2.0431
22:19:25|2.0427
22:19:27|2.0423
22:19:28|2.0423
22:19:28|2.0423
22:19:30|2.0426
22:19:31|2.0419
22:19:32|2.0414
22:19:33|2.0414
22:19:34|2.0421
22:19:35|2.0421
22:19:36|2.0421
22:19:37|2.0431
22:19:38|2.0431
22:19:39|2.0431
22:19:40|2.0431
22:19:40|2.0431
22:19:42|2.0436
22:19:43|2.0436
22:19:44|2.0436
22:19:45|2.0436
22:19:45|2.0436
22:19:46|2.0436
22:19:48|2.0438
22:19:48|2.0438
22:19:50|2.0437
22:19:50|2.0437
22:19:51|2.0437
22:19:53|2.0437
22:19:54|2.0437
22:19:55|2.044
22:19:56|2.044
22:19:57|2.044
22:19:58|2.044
22:20:00|2.044
22:20:00|2.044
22:20:02|2.044
22:20:02|2.044
22:20:04|2.044
22:20:04|2.043
22:20:06|2.043
22:20:06|2.043
22:20:08|2.043
22:20:08|2.0437
22:20:09|2.0437
22:20:11|2.0432
22:20:12|2.0432
22:20:13|2.0432
22:20:15|2.0434
22:20:16|2.0434
22:20:17|2.044
22:20:17|2.0434
22:20:19|2.0434
22:20:19|2.0441
22:20:20|2.0441
22:20:21|2.0446
22:20:22|2.0446
22:20:24|2.0445
22:20:25|2.0445
22:20:26|2.0445
22:20:27|2.0445
22:20:27|2.0445
22:20:29|2.0445
22:20:30|2.0445
22:20:31|2.0437
22:20:32|2.0437
22:20:33|2.0431
22:20:34|2.0427
22:20:35|2.044
22:20:36|2.044
22:20:37|2.044
22:20:38|2.044
22:20:39|2.044
22:20:41|2.0429
22:20:41|2.0429
22:20:43|2.0429
22:20:43|2.0438
22:20:44|2.0438
22:20:45|2.045
22:20:46|2.0452
22:20:48|2.0452
22:20:49|2.0452
22:20:49|2.0452
22:20:50|2.0452
22:20:51|2.0458
22:20:53|2.0458
22:20:53|2.0458
22:20:54|2.0458
22:20:55|2.0458
22:20:56|2.0458
22:20:58|2.0473
22:20:58|2.0473
22:20:59|2.0467
22:21:00|2.0467
22:21:01|2.0465
22:21:02|2.0455
22:21:03|2.0455
22:21:04|2.0446
22:21:05|2.0444
22:21:06|2.0444
22:21:08|2.0447
22:21:08|2.0447
22:21:09|2.0448
22:21:10|2.0448
22:21:12|2.0446
22:21:13|2.0446
22:21:14|2.0446
22:21:15|2.044
22:21:16|2.044
22:21:17|2.0437
22:21:18|2.0437
22:21:19|2.0427
22:21:21|2.0427
22:21:22|2.0427
22:21:22|2.0424
22:21:23|2.0424
22:21:25|2.0424
22:21:25|2.043
22:21:26|2.043
22:21:28|2.043
22:21:29|2.044
22:21:30|2.044
22:21:31|2.0438
22:21:32|2.044
22:21:32|2.044
22:21:34|2.0438
22:21:34|2.0414
22:21:36|2.0414
22:21:37|2.0421
22:21:38|2.0421
22:21:39|2.0419
22:21:39|2.0419
22:21:41|2.0419
22:21:42|2.042
22:21:43|2.0421
22:21:44|2.0416
22:21:45|2.0416
22:21:46|2.0416
22:21:47|2.0416
22:21:47|2.0416
22:21:49|2.0416
22:21:49|2.0416
22:21:51|2.0416
22:21:51|2.042
22:21:53|2.0424
22:21:53|2.0429
22:21:55|2.0438
22:21:55|2.0438
22:21:57|2.0438
22:21:57|2.0424
22:21:58|2.0422
22:21:59|2.0422
22:22:00|2.0422
22:22:01|2.0422
22:22:03|2.0418
22:22:04|2.0418
22:22:05|2.0437
22:22:06|2.0437
22:22:07|2.0437
22:22:08|2.0437
22:22:09|2.0437
22:22:10|2.0437
22:22:11|2.044
22:22:12|2.0431
22:22:13|2.0431
22:22:15|2.0431
22:22:15|2.0431
22:22:16|2.0421
22:22:18|2.0447
22:22:19|2.0447
22:22:20|2.0447
22:22:21|2.0449
22:22:22|2.0449
22:22:23|2.0457
22:22:24|2.0457
22:22:25|2.045
22:22:26|2.045
22:22:27|2.045
22:22:28|2.045
22:22:29|2.045
22:22:30|2.045
22:22:32|2.0461
22:22:33|2.0461
22:22:33|2.0455
22:22:35|2.0455
22:22:36|2.0455
22:22:37|2.0455
22:22:39|2.0464
22:22:39|2.0464
22:22:40|2.0463
22:22:41|2.0467
22:22:43|2.0467
22:22:43|2.0467
22:22:44|2.0462
22:22:46|2.0462
22:22:46|2.0462
22:22:47|2.0476
22:22:49|2.0478
22:22:49|2.0478
22:22:51|2.0484
22:22:52|2.0484
22:22:52|2.0461
22:22:54|2.0461
22:22:55|2.0456
22:22:55|2.0456
22:22:56|2.0456
22:22:57|2.0458
22:22:58|2.0458
22:23:00|2.0455
22:23:00|2.0455
22:23:01|2.0445
22:23:03|2.0444
22:23:03|2.0444
22:23:05|2.0444
22:23:05|2.0448
22:23:06|2.0448
22:23:07|2.0441
22:23:09|2.0436
22:23:10|2.0436
22:23:11|2.0432
22:23:12|2.0432
22:23:13|2.0432
22:23:15|2.0432
22:23:16|2.0432
22:23:16|2.0432
22:23:18|2.0434
22:23:20|2.0434
22:23:21|2.0434
22:23:22|2.043
22:23:23|2.0432
22:23:24|2.0432
22:23:24|2.0432
22:23:25|2.0432
22:23:26|2.0432
22:23:27|2.043
22:23:28|2.0432
22:23:29|2.0432
22:23:30|2.0432
22:23:31|2.0432
22:23:32|2.0432
22:23:34|2.0436
22:23:34|2.0431
22:23:36|2.0431
22:23:36|2.0431
22:23:38|2.0431
22:23:38|2.0431
22:23:40|2.0431
22:23:40|2.0434
22:23:41|2.0434
22:23:43|2.0436
22:23:44|2.0436
22:23:44|2.0436
22:23:46|2.0436
22:23:47|2.0437
22:23:48|2.0437
22:23:49|2.0442
22:23:50|2.0446
22:23:51|2.0444
22:23:52|2.0444
22:23:53|2.0444
22:23:54|2.0444
22:23:55|2.0445
22:23:56|2.0445
22:23:57|2.0451
22:23:58|2.0449
22:23:59|2.0433
22:24:00|2.0433
22:24:01|2.0433
22:24:02|2.0433
22:24:03|2.0433
22:24:04|2.0433
22:24:05|2.0433
22:24:06|2.0433
22:24:07|2.0433
22:24:08|2.0433
22:24:09|2.0433
22:24:10|2.0433
22:24:11|2.0433
22:24:12|2.0438
22:24:14|2.0438
22:24:15|2.0438
22:24:16|2.0438
22:24:18|2.0438
22:24:19|2.0446
22:24:20|2.0448
22:24:21|2.0448
22:24:22|2.0452
22:24:23|2.0452
22:24:23|2.045
22:24:24|2.0453
22:24:26|2.0453
22:24:27|2.0453
22:24:27|2.0453
22:24:29|2.0453
22:24:30|2.0454
22:24:31|2.0452
22:24:32|2.0452
22:24:33|2.0452
22:24:34|2.0452
22:24:35|2.0452
22:24:36|2.0452
22:24:37|2.0452
22:24:38|2.0452
22:24:39|2.0452
22:24:40|2.0452
22:24:41|2.0452
22:24:42|2.0447
22:24:43|2.0446
22:24:44|2.0448
22:24:45|2.0448
22:24:46|2.0446
22:24:47|2.0448
22:24:49|2.0448
22:24:50|2.0456
22:24:51|2.0457
22:24:51|2.0457
22:24:52|2.0457
22:24:53|2.0457
22:24:54|2.0457
22:24:55|2.0454
22:24:56|2.0454
22:24:58|2.0454
22:24:58|2.046
22:25:00|2.0468
22:25:01|2.0468
22:25:01|2.0472
22:25:03|2.0472
22:25:04|2.0472
22:25:04|2.0472
22:25:05|2.0462
22:25:07|2.0462
22:25:07|2.0462
22:25:09|2.0462
22:25:09|2.0458
22:25:11|2.0494
22:25:11|2.0502
22:25:12|2.0508
22:25:14|2.0505
22:25:14|2.0504
22:25:15|2.0502
22:25:17|2.0506
22:25:18|2.0509
22:25:19|2.0513
22:25:20|2.0519
22:25:21|2.0519
22:25:22|2.0526
22:25:23|2.0531
22:25:24|2.0534
22:25:25|2.0534
22:25:26|2.0532
22:25:27|2.0532
22:25:28|2.0535
22:25:29|2.0535
22:25:31|2.0542
22:25:32|2.0544
22:25:33|2.0558
22:25:33|2.0558
22:25:34|2.0552
22:25:36|2.0555
22:25:37|2.0555
22:25:37|2.0549
22:25:39|2.0555
22:25:39|2.0555
22:25:40|2.0555
22:25:42|2.0555
22:25:42|2.0552
22:25:44|2.0562
22:25:44|2.0562
22:25:45|2.0562
22:25:47|2.0558
22:25:48|2.0558
22:25:48|2.0558
22:25:50|2.0552
22:25:51|2.0554
22:25:51|2.0554
22:25:53|2.0552
22:25:54|2.0545
22:25:55|2.0544
22:25:56|2.0546
22:25:56|2.0543
22:25:58|2.0543
22:25:59|2.0543
22:26:00|2.0543
22:26:00|2.0545
22:26:02|2.0539
22:26:04|2.0539
22:26:05|2.0541
22:26:05|2.054
22:26:07|2.0554
22:26:08|2.0554
22:26:08|2.0554
22:26:10|2.0555
22:26:10|2.0555
22:26:12|2.056
22:26:13|2.0567
22:26:13|2.0567
22:26:15|2.0568
22:26:16|2.0565
22:26:17|2.0565
22:26:19|2.0569
22:26:20|2.0569
22:26:22|2.06
22:26:23|2.0598
22:26:24|2.0598
22:26:25|2.0619
22:26:26|2.0612
22:26:27|2.0611
22:26:28|2.06
22:26:29|2.06
22:26:30|2.0599
22:26:32|2.0599
22:26:33|2.0543
22:26:34|2.0543
22:26:35|2.055
22:26:36|2.055
22:26:37|2.0546
22:26:37|2.0546
22:26:39|2.0546
22:26:40|2.0539
22:26:41|2.054
22:26:42|2.054
22:26:43|2.054
22:26:44|2.0541
22:26:44|2.0541
22:26:46|2.0542
22:26:47|2.0538
22:26:49|2.0529
22:26:49|2.0529
22:26:50|2.0544
22:26:51|2.055
22:26:53|2.0556
22:26:53|2.056
22:26:54|2.056
22:26:56|2.056
22:26:57|2.0547
22:26:58|2.0544
22:26:58|2.0544
22:26:59|2.0544
22:27:00|2.0544
22:27:03|2.054
22:27:03|2.0551
22:27:05|2.0551
22:27:06|2.0543
22:27:07|2.0542
22:27:08|2.0542
22:27:09|2.0542
22:27:09|2.0542
22:27:10|2.0542
22:27:12|2.0542
22:27:13|2.0543
22:27:13|2.0543
22:27:15|2.0543
22:27:15|2.0547
22:27:17|2.0547
22:27:18|2.0552
22:27:19|2.0552
22:27:20|2.0551
22:27:22|2.0555
22:27:23|2.0555
22:27:24|2.0547
22:27:25|2.0547
22:27:25|2.0547
22:27:27|2.0547
22:27:27|2.0547
22:27:29|2.0553
22:27:30|2.0553
22:27:31|2.0553
22:27:32|2.0553
22:27:32|2.0553
22:27:34|2.0554
22:27:35|2.0553
22:27:36|2.0556
22:27:37|2.0556
22:27:38|2.056
22:27:39|2.0558
22:27:40|2.0558
22:27:41|2.0557
22:27:42|2.0557
22:27:43|2.0557
22:27:44|2.0563
22:27:45|2.0555
22:27:46|2.0557
22:27:47|2.0558
22:27:48|2.0564
22:27:49|2.0563
22:27:50|2.0558
22:27:51|2.0558
22:27:52|2.0558
22:27:53|2.0559
22:27:54|2.0555
22:27:55|2.0559
22:27:56|2.0559
22:27:57|2.0559
22:27:59|2.0559
22:27:59|2.0559
22:28:00|2.0559
22:28:02|2.0551
22:28:02|2.0551
22:28:03|2.0543
22:28:05|2.0534
22:28:05|2.0536
22:28:06|2.0541
22:28:07|2.0541
22:28:08|2.0541
22:28:09|2.0541
22:28:10|2.0541
22:28:11|2.0541
22:28:12|2.0536
22:28:13|2.0536
22:28:14|2.0536
22:28:16|2.0536
22:28:16|2.054
22:28:17|2.0541
22:28:18|2.0536
22:28:19|2.0536
22:28:21|2.0528
22:28:21|2.0528
22:28:23|2.0528
22:28:24|2.0535
22:28:25|2.0536
22:28:26|2.0539
22:28:27|2.0539
22:28:27|2.0539
22:28:29|2.0539
22:28:29|2.0539
22:28:31|2.0539
22:28:32|2.0539
22:28:33|2.0539
22:28:34|2.0543
22:28:35|2.0543
22:28:36|2.0546
22:28:38|2.0546
22:28:39|2.0546
22:28:39|2.0546
22:28:41|2.0546
22:28:42|2.055
22:28:42|2.0556
22:28:44|2.0556
22:28:45|2.0556
22:28:45|2.0556
22:28:47|2.0553
22:28:48|2.0548
22:28:49|2.0548
22:28:50|2.0553
22:28:51|2.0557
22:28:52|2.0558
22:28:53|2.0558
22:28:53|2.0558
22:28:55|2.0561
22:28:55|2.0558
22:28:57|2.0561
22:28:58|2.0561
22:28:59|2.0561
22:28:59|2.0565
22:29:00|2.0564
22:29:02|2.0558
22:29:03|2.0558
22:29:04|2.0558
22:29:05|2.0559
22:29:06|2.0559
22:29:07|2.0558
22:29:08|2.0558
22:29:09|2.0558
22:29:10|2.0558
22:29:11|2.0559
22:29:12|2.0559
22:29:13|2.0559
22:29:14|2.0559
22:29:15|2.0559
22:29:16|2.0559
22:29:17|2.0559
22:29:18|2.055
22:29:19|2.0544
22:29:21|2.0544
22:29:21|2.0544
22:29:23|2.0547
22:29:24|2.0548
22:29:25|2.0548
22:29:26|2.0548
22:29:27|2.0548
22:29:28|2.0548
22:29:29|2.0549
22:29:30|2.0559
22:29:31|2.0557
22:29:32|2.0561
22:29:34|2.0561
22:29:34|2.0561
22:29:35|2.0575
22:29:37|2.0575
22:29:37|2.0575
22:29:39|2.0575
22:29:40|2.0578
22:29:41|2.0578
22:29:41|2.0578
22:29:42|2.0581
22:29:43|2.0581
22:29:44|2.0586
22:29:45|2.059
22:29:46|2.0595
22:29:48|2.0591
22:29:48|2.0591
22:29:49|2.0601
22:29:50|2.0601
22:29:52|2.0601
22:29:53|2.0601
22:29:54|2.0601
22:29:55|2.0598
22:29:56|2.0598
22:29:56|2.0598
22:29:58|2.0598
22:29:58|2.0598
22:29:59|2.0598
22:30:00|2.0601
22:30:02|2.0591
22:30:02|2.0586
22:30:04|2.0598
22:30:05|2.0598
22:30:06|2.0598
22:30:06|2.0592
22:30:07|2.0592
22:30:09|2.0595
22:30:09|2.0596
22:30:11|2.0598
22:30:12|2.0598
22:30:13|2.0626
22:30:14|2.0626
22:30:15|2.0607
22:30:15|2.0607
22:30:17|2.0626
22:30:17|2.0632
22:30:18|2.0631
22:30:20|2.0633
22:30:21|2.0637
22:30:21|2.0633
22:30:23|2.0633
22:30:24|2.0626
22:30:26|2.0626
22:30:27|2.0626
22:30:28|2.0626
22:30:29|2.0614
22:30:30|2.0614
22:30:30|2.0614
22:30:31|2.0608
22:30:32|2.0603
22:30:34|2.0596
22:30:34|2.0601
22:30:35|2.0603
22:30:37|2.0603
22:30:38|2.0596
22:30:39|2.0596
22:30:40|2.0596
22:30:41|2.0596
22:30:42|2.0596
22:30:43|2.0596
22:30:44|2.0596
22:30:45|2.0593
22:30:46|2.0587
22:30:47|2.0596
22:30:48|2.06
22:30:49|2.0596
22:30:50|2.0585
22:30:51|2.0597
22:30:52|2.0612
22:30:53|2.0612
22:30:54|2.0612
22:30:55|2.0612
22:30:56|2.0612
22:30:57|2.0612
22:30:58|2.0612
22:30:59|2.0604
22:31:00|2.0604
22:31:01|2.0602
22:31:02|2.0606
22:31:03|2.0606
22:31:05|2.06
22:31:05|2.06
22:31:06|2.0597
22:31:08|2.0606
22:31:09|2.0614
22:31:09|2.0613
22:31:11|2.0629
22:31:12|2.0632
22:31:12|2.0635
22:31:14|2.0641
22:31:15|2.0641
22:31:16|2.0643
22:31:16|2.0646
22:31:17|2.0654
22:31:19|2.0665
22:31:19|2.0665
22:31:21|2.0665
22:31:23|2.0665
22:31:24|2.0665
22:31:25|2.0665
22:31:25|2.0662
22:31:27|2.0651
22:31:28|2.065
22:31:29|2.0646
22:31:29|2.0649
22:31:30|2.0652
22:31:32|2.0662
22:31:32|2.0667
22:31:34|2.0671
22:31:35|2.0671
22:31:36|2.0673
22:31:37|2.0673
22:31:38|2.068
22:31:39|2.0687
22:31:40|2.0687
22:31:42|2.0695
22:31:43|2.0701
22:31:45|2.0694
22:31:46|2.0698
22:31:46|2.0698
22:31:48|2.0698
22:31:49|2.0694
22:31:50|2.0694
22:31:50|2.0684
22:31:52|2.068
22:31:53|2.068
22:31:53|2.0673
22:31:55|2.0666
22:31:55|2.0656
22:31:57|2.0658
22:31:58|2.0658
22:31:58|2.0648
22:32:00|2.0648
22:32:00|2.0644
22:32:01|2.0665
22:32:02|2.0649
22:32:03|2.0646
22:32:05|2.0648
22:32:05|2.0652
22:32:06|2.0659
22:32:08|2.0659
22:32:08|2.0659
22:32:10|2.0659
22:32:10|2.0659
22:32:12|2.0659
22:32:13|2.0655
22:32:15|2.0658
22:32:16|2.0662
22:32:17|2.067
22:32:17|2.067
22:32:18|2.067
22:32:19|2.0658
22:32:20|2.0659
22:32:21|2.0659
22:32:23|2.0659
22:32:25|2.0658
22:32:25|2.0658
22:32:27|2.0658
22:32:27|2.0658
22:32:29|2.0656
22:32:30|2.0656
22:32:31|2.066
22:32:32|2.0662
22:32:33|2.0672
22:32:34|2.0672
22:32:35|2.0679
22:32:36|2.0677
22:32:37|2.0683
22:32:38|2.0689
22:32:39|2.0689
22:32:40|2.0689
22:32:41|2.0689
22:32:42|2.0677
22:32:43|2.0671
22:32:44|2.0671
22:32:45|2.0671
22:32:46|2.0671
22:32:47|2.0671
22:32:48|2.0671
22:32:49|2.0665
22:32:50|2.0664
22:32:51|2.0664
22:32:52|2.0664
22:32:53|2.0664
22:32:54|2.0657
22:32:55|2.0661
22:32:56|2.0661
22:32:57|2.0668
22:32:58|2.0668
22:32:59|2.067
22:33:00|2.067
22:33:01|2.0673
22:33:03|2.0677
22:33:03|2.0677
22:33:05|2.0671
22:33:06|2.0671
22:33:06|2.0671
22:33:07|2.0671
22:33:08|2.0674
22:33:09|2.068
22:33:10|2.068
22:33:11|2.068
22:33:12|2.0679
22:33:14|2.069
22:33:14|2.0692
22:33:16|2.0704
22:33:16|2.0699
22:33:17|2.0712
22:33:18|2.0713
22:33:20|2.0721
22:33:20|2.0721
22:33:21|2.0715
22:33:22|2.0715
22:33:24|2.0725
22:33:25|2.0725
22:33:26|2.0724
22:33:27|2.0723
22:33:28|2.0723
22:33:29|2.0728
22:33:31|2.0726
22:33:31|2.0728
22:33:32|2.0724
22:33:33|2.0714
22:33:35|2.0709
22:33:37|2.0727
22:33:38|2.0723
22:33:39|2.072
22:33:39|2.0722
22:33:41|2.073
22:33:42|2.0733
22:33:43|2.0739
22:33:44|2.0738
22:33:44|2.0738
22:33:46|2.0742
22:33:47|2.0742
22:33:48|2.0747
22:33:49|2.0747
22:33:50|2.0745
22:33:51|2.0753
22:33:52|2.0753
22:33:53|2.0753
22:33:55|2.0757
22:33:55|2.0758
22:33:57|2.0758
22:33:57|2.0753
22:33:58|2.075
22:33:59|2.0756
22:34:01|2.0756
22:34:02|2.0752
22:34:03|2.0763
22:34:03|2.0756
22:34:04|2.0753
22:34:05|2.0753
22:34:06|2.0781
22:34:07|2.0779
22:34:09|2.0773
22:34:10|2.0776
22:34:10|2.0777
22:34:12|2.0776
22:34:12|2.0772
22:34:13|2.0773
22:34:14|2.078
22:34:16|2.0789
22:34:17|2.0786
22:34:17|2.0782
22:34:19|2.0782
22:34:20|2.0782
22:34:21|2.0782
22:34:22|2.0779
22:34:23|2.0779
22:34:24|2.0775
22:34:25|2.0772
22:34:25|2.0772
22:34:27|2.0769
22:34:28|2.0763
22:34:29|2.0764
22:34:30|2.0764
22:34:30|2.0762
22:34:32|2.0765
22:34:33|2.0765
22:34:34|2.0759
22:34:35|2.0759
22:34:36|2.0763
22:34:38|2.0763
22:34:39|2.0772
22:34:40|2.0774
22:34:41|2.077
22:34:42|2.0769
22:34:43|2.0769
22:34:44|2.0769
22:34:45|2.077
22:34:46|2.077
22:34:47|2.0775
22:34:48|2.0778
22:34:49|2.0778
22:34:50|2.0778
22:34:51|2.0784
22:34:52|2.0782
22:34:53|2.0791
22:34:54|2.0796
22:34:55|2.08
22:34:56|2.0799
22:34:57|2.0805
22:34:58|2.0805
22:34:59|2.0803
22:35:00|2.0803
22:35:01|2.0807
22:35:02|2.08
22:35:03|2.08
22:35:04|2.08
22:35:05|2.0791
22:35:06|2.0784
22:35:07|2.0777
22:35:08|2.0776
22:35:10|2.0777
22:35:10|2.0777
22:35:11|2.0777
22:35:12|2.0777
22:35:13|2.0763
22:35:14|2.0759
22:35:15|2.0767
22:35:17|2.0765
22:35:17|2.0756
22:35:18|2.0752
22:35:20|2.0756
22:35:20|2.0751
22:35:21|2.0751
22:35:22|2.0746
22:35:23|2.0728
22:35:24|2.0732
22:35:25|2.0733
22:35:27|2.0735
22:35:28|2.073
22:35:29|2.073
22:35:29|2.0724
22:35:31|2.073
22:35:32|2.073
22:35:34|2.0737
22:35:34|2.0742
22:35:35|2.074
22:35:36|2.0745
22:35:38|2.0745
22:35:39|2.0745
22:35:40|2.0745
22:35:41|2.0745
22:35:42|2.075
22:35:43|2.077
22:35:44|2.077
22:35:45|2.0777
22:35:46|2.0778
22:35:47|2.0778
22:35:48|2.0782
22:35:49|2.0782
22:35:50|2.0779
22:35:51|2.0779
22:35:52|2.0775
22:35:53|2.0775
22:35:54|2.0773
22:35:55|2.0763
22:35:56|2.076
22:35:57|2.0752
22:35:58|2.0746
22:35:59|2.0747
22:36:01|2.0768
22:36:01|2.0768
22:36:02|2.0768
22:36:03|2.0751
22:36:04|2.0751
22:36:06|2.0754
22:36:07|2.0752
22:36:08|2.0748
22:36:08|2.074
22:36:09|2.0749
22:36:11|2.0742
22:36:11|2.0738
22:36:12|2.0739
22:36:13|2.0751
22:36:14|2.0751
22:36:16|2.0741
22:36:16|2.0741
22:36:18|2.0742
22:36:18|2.0739
22:36:19|2.0739
22:36:20|2.0739
22:36:21|2.0739
22:36:22|2.0738
22:36:24|2.0759
22:36:24|2.0765
22:36:26|2.0765
22:36:27|2.0765
22:36:29|2.0767
22:36:30|2.0777
22:36:31|2.0777
22:36:31|2.0767
22:36:32|2.0774
22:36:34|2.0776
22:36:35|2.0777
22:36:37|2.0783
22:36:38|2.0773
22:36:38|2.0774
22:36:40|2.078
22:36:41|2.0779
22:36:41|2.0779
22:36:43|2.0779
22:36:43|2.0779
22:36:45|2.0779
22:36:46|2.0789
22:36:47|2.079
22:36:48|2.0789
22:36:49|2.0787
22:36:49|2.0801
22:36:50|2.0801
22:36:52|2.0801
22:36:52|2.0799
22:36:54|2.0799
22:36:55|2.0799
22:36:56|2.0794
22:36:56|2.0794
22:36:59|2.0797
22:36:59|2.0797
22:37:00|2.0808
22:37:02|2.0811
22:37:02|2.0811
22:37:03|2.0811
22:37:04|2.0804
22:37:05|2.0796
22:37:06|2.08
22:37:08|2.0799
22:37:08|2.0799
22:37:09|2.0793
22:37:11|2.0796
22:37:12|2.0799
22:37:12|2.0799
22:37:13|2.0799
22:37:15|2.0792
22:37:15|2.0794
22:37:16|2.0794
22:37:18|2.0794
22:37:18|2.0808
22:37:20|2.0808
22:37:21|2.0808
22:37:22|2.0808
22:37:22|2.0783
22:37:23|2.0794
22:37:25|2.0795
22:37:25|2.0795
22:37:27|2.0795
22:37:27|2.0801
22:37:28|2.0807
22:37:30|2.0822
22:37:30|2.0815
22:37:31|2.0815
22:37:33|2.082
22:37:34|2.082
22:37:35|2.082
22:37:36|2.082
22:37:37|2.082
22:37:38|2.082
22:37:38|2.0821
22:37:40|2.0822
22:37:41|2.0822
22:37:42|2.0822
22:37:43|2.0827
22:37:43|2.0827
22:37:45|2.0828
22:37:45|2.0831
22:37:47|2.0831
22:37:48|2.083
22:37:49|2.0832
22:37:50|2.0847
22:37:50|2.0834
22:37:51|2.0846
22:37:54|2.0842
22:37:55|2.0842
22:37:55|2.0845
22:37:57|2.0845
22:37:58|2.0845
22:37:59|2.0845
22:37:59|2.0848
22:38:01|2.0848
22:38:02|2.0848
22:38:03|2.0843
22:38:03|2.0867
22:38:05|2.0864
22:38:06|2.086
22:38:07|2.086
22:38:08|2.0859
22:38:09|2.0854
22:38:10|2.0854
22:38:11|2.0854
22:38:12|2.0854
22:38:13|2.0857
22:38:14|2.0879
22:38:15|2.0863
22:38:16|2.0865
22:38:17|2.084
22:38:18|2.0839
22:38:19|2.0842
22:38:20|2.084
22:38:21|2.0836
22:38:22|2.0832
22:38:23|2.0831
22:38:24|2.0834
22:38:25|2.0833
22:38:26|2.0833
22:38:27|2.0833
22:38:29|2.0833
22:38:29|2.0833
22:38:31|2.0833
22:38:31|2.0834
22:38:34|2.0834
22:38:34|2.0834
22:38:36|2.0835
22:38:37|2.0835
22:38:38|2.0835
22:38:39|2.0835
22:38:39|2.0839
22:38:41|2.0839
22:38:42|2.0839
22:38:43|2.0839
22:38:44|2.0842
22:38:45|2.0849
22:38:46|2.0853
22:38:47|2.0848
22:38:48|2.0848
22:38:49|2.0848
22:38:50|2.0868
22:38:52|2.0868
22:38:53|2.0868
22:38:54|2.0867
22:38:55|2.0873
22:38:55|2.0873
22:38:56|2.0871
22:38:57|2.0871
22:38:59|2.0871
22:39:00|2.0861
22:39:01|2.0854
22:39:01|2.0873
22:39:02|2.0857
22:39:04|2.0857
22:39:05|2.0857
22:39:06|2.0851
22:39:06|2.0852
22:39:07|2.0852
22:39:09|2.0853
22:39:10|2.0844
22:39:11|2.0843
22:39:12|2.0853
22:39:13|2.0853
22:39:14|2.0853
22:39:15|2.0853
22:39:16|2.0853
22:39:17|2.0843
22:39:18|2.0843
22:39:19|2.0846
22:39:20|2.0852
22:39:21|2.0852
22:39:22|2.0852
22:39:23|2.0841
22:39:24|2.0841
22:39:25|2.0845
22:39:27|2.0843
22:39:28|2.0849
22:39:29|2.0849
22:39:29|2.0839
22:39:31|2.0839
22:39:33|2.0834
22:39:34|2.0834
22:39:34|2.0834
22:39:36|2.0846
22:39:37|2.0846
22:39:37|2.0846
22:39:38|2.0848
22:39:39|2.0853
22:39:41|2.0854
22:39:42|2.0878
22:39:42|2.0872
22:39:43|2.0872
22:39:44|2.0879
22:39:46|2.0873
22:39:47|2.0873
22:39:48|2.0873
22:39:49|2.0872
22:39:50|2.0877
22:39:51|2.0877
22:39:53|2.0877
22:39:54|2.0878
22:39:55|2.0878
22:39:56|2.0878
22:39:58|2.0878
22:39:59|2.0878
22:40:00|2.0878
22:40:01|2.0887
22:40:02|2.0884
22:40:04|2.0884
22:40:05|2.0884
22:40:06|2.0889
22:40:07|2.0889
22:40:08|2.0886
22:40:09|2.088
22:40:10|2.0894
22:40:12|2.0894
22:40:13|2.089
22:40:14|2.089
22:40:15|2.0888
22:40:16|2.0888
22:40:17|2.0912
22:40:18|2.0911
22:40:20|2.0916
22:40:21|2.0912
22:40:23|2.0912
22:40:23|2.0912
22:40:25|2.09
22:40:26|2.09
22:40:26|2.0889
22:40:27|2.089
22:40:28|2.0886
22:40:29|2.089
22:40:30|2.0887
22:40:31|2.0887
22:40:32|2.0896
22:40:33|2.0896
22:40:34|2.0896
22:40:35|2.0889
22:40:37|2.0889
22:40:37|2.0889
22:40:38|2.0891
22:40:39|2.0891
22:40:40|2.0901
22:40:41|2.0891
22:40:43|2.0886
22:40:44|2.0894
22:40:45|2.0894
22:40:46|2.0894
22:40:47|2.0898
22:40:48|2.0898
22:40:49|2.0904
22:40:50|2.091
22:40:51|2.09
22:40:53|2.0896
22:40:53|2.0881
22:40:54|2.0881
22:40:55|2.0885
22:40:56|2.0885
22:40:57|2.0885
22:40:58|2.0885
22:40:59|2.0885
22:41:00|2.0896
22:41:01|2.0893
22:41:03|2.0903
22:41:03|2.0898
22:41:05|2.0898
22:41:05|2.0898
22:41:06|2.0893
22:41:07|2.0893
22:41:08|2.0893
22:41:10|2.0895
22:41:10|2.0903
22:41:11|2.0896
22:41:13|2.0896
22:41:14|2.0904
22:41:15|2.09
22:41:16|2.0905
22:41:19|2.0907
22:41:19|2.0907
22:41:20|2.0907
22:41:21|2.0923
22:41:23|2.0928
22:41:23|2.0937
22:41:24|2.0931
22:41:25|2.0927
22:41:27|2.0925
22:41:28|2.0929
22:41:29|2.0929
22:41:30|2.0941
22:41:31|2.0933
22:41:31|2.0933
22:41:33|2.0938
22:41:34|2.0938
22:41:35|2.0938
22:41:36|2.0936
22:41:37|2.0935
22:41:38|2.0935
22:41:39|2.0928
22:41:40|2.0928
22:41:41|2.0928
22:41:42|2.0933
22:41:43|2.0954
22:41:44|2.0944
22:41:45|2.0951
22:41:47|2.0944
22:41:47|2.0943
22:41:49|2.0943
22:41:50|2.0943
22:41:51|2.0952
22:41:52|2.0952
22:41:53|2.0952
22:41:54|2.0941
22:41:55|2.0942
22:41:56|2.0952
22:41:57|2.0951
22:41:58|2.0951
22:41:59|2.0948
22:42:00|2.095
22:42:01|2.0954
22:42:02|2.0938
22:42:03|2.0938
22:42:04|2.0931
22:42:06|2.0929
22:42:06|2.0921
22:42:07|2.0923
22:42:08|2.0931
22:42:10|2.093
22:42:11|2.0932
22:42:12|2.0933
22:42:13|2.0933
22:42:13|2.0933
22:42:15|2.0934
22:42:17|2.0938
22:42:18|2.0944
22:42:19|2.0944
22:42:20|2.0944
22:42:21|2.0943
22:42:22|2.0945
22:42:23|2.0945
22:42:24|2.0945
22:42:25|2.095
22:42:26|2.0948
22:42:27|2.0957
22:42:29|2.0948
22:42:30|2.0948
22:42:31|2.0948
22:42:31|2.0958
22:42:33|2.0954
22:42:33|2.0951
22:42:34|2.0952
22:42:35|2.0954
22:42:36|2.0953
22:42:37|2.0959
22:42:38|2.0949
22:42:39|2.0947
22:42:41|2.0951
22:42:41|2.0951
22:42:43|2.0951
22:42:43|2.0959
22:42:44|2.0959
22:42:45|2.0959
22:42:47|2.0955
22:42:48|2.0952
22:42:49|2.0962
22:42:49|2.0966
22:42:51|2.0966
22:42:51|2.0987
22:42:53|2.0989
22:42:54|2.099
22:42:55|2.0988
22:42:55|2.0992
22:42:57|2.0999
22:42:57|2.0999
22:42:58|2.0981
22:42:59|2.0986
22:43:01|2.0986
22:43:02|2.099
22:43:03|2.099
22:43:04|2.099
22:43:05|2.0993
22:43:06|2.0992
22:43:08|2.0992
22:43:09|2.0992
22:43:10|2.0986
22:43:11|2.0987
22:43:12|2.0987
22:43:13|2.0987
22:43:14|2.0988
22:43:15|2.0988
22:43:18|2.0988
22:43:18|2.0989
22:43:20|2.0987
22:43:21|2.0989
22:43:24|2.0986
22:43:25|2.0986
22:43:25|2.0986
22:43:26|2.0986
22:43:27|2.0968
22:43:28|2.0968
22:43:30|2.0972
22:43:31|2.0955
22:43:32|2.0958
22:43:32|2.0943
22:43:33|2.0954
22:43:35|2.0946
22:43:36|2.0946
22:43:37|2.0945
22:43:37|2.0945
22:43:39|2.094
22:43:40|2.0936
22:43:41|2.0935
22:43:42|2.0939
22:43:43|2.0949
22:43:44|2.0946
22:43:45|2.0943
22:43:46|2.0943
22:43:48|2.0946
22:43:49|2.0946
22:43:50|2.0946
22:43:51|2.0946
22:43:53|2.0946
22:43:53|2.0943
22:43:54|2.0937
22:43:56|2.0937
22:43:57|2.0954
22:43:58|2.0954
22:43:59|2.0954
22:44:00|2.0954
22:44:01|2.0954
22:44:02|2.0954
22:44:03|2.0952
22:44:04|2.0952
22:44:05|2.0968
22:44:06|2.0967
22:44:07|2.0966
22:44:08|2.0966
22:44:09|2.0966
22:44:10|2.0973
22:44:11|2.0973
22:44:13|2.0973
22:44:13|2.0975
22:44:15|2.0967
22:44:15|2.0967
22:44:17|2.0978
22:44:18|2.098
22:44:20|2.0972
22:44:21|2.0967
22:44:22|2.0971
22:44:22|2.0964
22:44:23|2.0964
22:44:25|2.0964
22:44:26|2.0967
22:44:27|2.0967
22:44:29|2.0958
22:44:29|2.0958
22:44:31|2.0958
22:44:31|2.0958
22:44:33|2.0958
22:44:35|2.0958
22:44:36|2.0958
22:44:38|2.0954
22:44:38|2.0954
22:44:39|2.0953
22:44:40|2.0955
22:44:41|2.0955
22:44:42|2.0958
22:44:44|2.095
22:44:45|2.095
22:44:45|2.0952
22:44:46|2.0952
22:44:47|2.0953
22:44:48|2.095
22:44:49|2.0961
22:44:50|2.0957
22:44:51|2.0949
22:44:53|2.0949
22:44:55|2.0949
22:44:55|2.0952
22:44:56|2.0952
22:44:57|2.0952
22:44:59|2.0952
22:45:00|2.0952
22:45:01|2.0952
22:45:02|2.0945
22:45:04|2.0955
22:45:05|2.0952
22:45:06|2.095
22:45:08|2.095
22:45:09|2.0938
22:45:10|2.0938
22:45:11|2.0938
22:45:12|2.0938
22:45:12|2.0936
22:45:14|2.0939
22:45:15|2.0945
22:45:16|2.0951
22:45:16|2.0954
22:45:19|2.0954
22:45:20|2.0961
22:45:21|2.0961
22:45:21|2.0961
22:45:22|2.0961
22:45:24|2.0961
22:45:25|2.0965
22:45:26|2.0949
22:45:27|2.0937
22:45:28|2.0936
22:45:29|2.0936
22:45:31|2.0917
22:45:31|2.0899
22:45:33|2.0885
22:45:34|2.0877
22:45:34|2.0862
22:45:35|2.0862
22:45:36|2.0862
22:45:38|2.0864
22:45:39|2.0867
22:45:40|2.0863
22:45:41|2.0862
22:45:41|2.0862
22:45:43|2.0862
22:45:44|2.0862
22:45:45|2.0862
22:45:45|2.087
22:45:47|2.0872
22:45:48|2.0862
22:45:48|2.0862
22:45:50|2.0859
22:45:51|2.0851
22:45:52|2.0856
22:45:53|2.0857
22:45:53|2.086
22:45:55|2.086
22:45:56|2.0864
22:45:56|2.0867
22:45:58|2.0872
22:45:59|2.0872
22:46:00|2.0872
22:46:00|2.0872
22:46:02|2.0866
22:46:03|2.0867
22:46:03|2.0852
22:46:05|2.0849
22:46:06|2.0844
22:46:07|2.0843
22:46:08|2.0834
22:46:09|2.0832
22:46:10|2.083
22:46:10|2.083
22:46:12|2.083
22:46:12|2.0825
22:46:13|2.0834
22:46:14|2.0849
22:46:16|2.0849
22:46:17|2.0855
22:46:18|2.0857
22:46:19|2.0857
22:46:20|2.0851
22:46:21|2.0843
22:46:22|2.0843
22:46:23|2.0842
22:46:24|2.0843
22:46:25|2.0841
22:46:26|2.0841
22:46:27|2.0841
22:46:28|2.0841
22:46:29|2.084
22:46:30|2.0836
22:46:31|2.0836
22:46:32|2.084
22:46:33|2.0836
22:46:34|2.0835
22:46:35|2.0835
22:46:36|2.0835
22:46:37|2.0834
22:46:39|2.0843
22:46:39|2.0847
22:46:41|2.0855
22:46:43|2.0855
22:46:44|2.0852
22:46:45|2.0852
22:46:45|2.0865
22:46:46|2.0855
22:46:48|2.0855
22:46:48|2.0855
22:46:49|2.0855
22:46:51|2.0855
22:46:52|2.0855
22:46:53|2.0855
22:46:53|2.0863
22:46:54|2.0858
22:46:55|2.0855
22:46:56|2.0855
22:46:57|2.0855
22:46:58|2.0855
22:47:00|2.0851
22:47:01|2.0851
22:47:01|2.0847
22:47:03|2.0847
22:47:03|2.0846
22:47:04|2.0839
22:47:05|2.0839
22:47:06|2.0826
22:47:08|2.0826
22:47:08|2.0826
22:47:10|2.0831
22:47:11|2.0832
22:47:12|2.0832
22:47:13|2.0832
22:47:13|2.0821
22:47:14|2.0824
22:47:15|2.0836
22:47:16|2.0837
22:47:18|2.0837
22:47:18|2.0839
22:47:19|2.0839
22:47:21|2.0839
22:47:22|2.0839
22:47:23|2.0832
22:47:24|2.0824
22:47:26|2.082
22:47:27|2.082
22:47:28|2.081
22:47:30|2.081
22:47:31|2.0812
22:47:32|2.0785
22:47:33|2.0779
22:47:35|2.0777
22:47:35|2.0777
22:47:37|2.0779
22:47:37|2.0779
22:47:38|2.0779
22:47:39|2.0779
22:47:40|2.0779
22:47:41|2.0779
22:47:42|2.078
22:47:44|2.078
22:47:45|2.078
22:47:46|2.0776
22:47:47|2.0775
22:47:48|2.0775
22:47:49|2.0776
22:47:50|2.0774
22:47:51|2.0775
22:47:52|2.0775
22:47:53|2.0772
22:47:54|2.0772
22:47:55|2.0772
22:47:56|2.0776
22:47:57|2.0783
22:47:58|2.0783
22:47:59|2.0781
22:48:00|2.078
22:48:01|2.0771
22:48:02|2.0775
22:48:03|2.0772
22:48:04|2.0772
22:48:05|2.0772
22:48:06|2.0773
22:48:07|2.0773
22:48:08|2.0774
22:48:09|2.0774
22:48:10|2.0771
22:48:11|2.0781
22:48:12|2.0781
22:48:13|2.0781
22:48:14|2.0779
22:48:15|2.0778
22:48:16|2.0778
22:48:17|2.0776
22:48:19|2.0776
22:48:19|2.0776
22:48:21|2.0771
22:48:22|2.0771
22:48:23|2.0769
22:48:24|2.0768
22:48:24|2.0769
22:48:27|2.0765
22:48:27|2.0765
22:48:28|2.0763
22:48:30|2.0765
22:48:32|2.0761
22:48:32|2.076
22:48:34|2.0756
22:48:34|2.0757
22:48:35|2.0757
22:48:36|2.0756
22:48:37|2.0764
22:48:39|2.0764
22:48:39|2.0764
22:48:41|2.0761
22:48:41|2.0761
22:48:42|2.0758
22:48:44|2.0758
22:48:44|2.0758
22:48:46|2.0758
22:48:46|2.0758
22:48:48|2.0756
22:48:49|2.0753
22:48:50|2.0753
22:48:51|2.0752
22:48:52|2.0751
22:48:53|2.0751
22:48:54|2.0752
22:48:55|2.0752
22:48:56|2.0752
22:48:57|2.0752
22:48:58|2.0752
22:48:59|2.0762
22:49:01|2.0762
22:49:01|2.0754
22:49:02|2.0754
22:49:03|2.0754
22:49:04|2.0754
22:49:05|2.0755
22:49:06|2.0765
22:49:07|2.0776
22:49:08|2.0779
22:49:10|2.077
22:49:10|2.0768
22:49:11|2.0764
22:49:12|2.0763
22:49:14|2.0769
22:49:14|2.0769
22:49:15|2.0769
22:49:17|2.0769
22:49:17|2.0769
22:49:18|2.077
22:49:19|2.077
22:49:21|2.077
22:49:21|2.077
22:49:22|2.0769
22:49:23|2.0768
22:49:24|2.0768
22:49:26|2.0784
22:49:27|2.0787
22:49:29|2.0787
22:49:29|2.0787
22:49:30|2.0787
22:49:32|2.0792
22:49:32|2.0788
22:49:34|2.0786
22:49:34|2.0786
22:49:35|2.0786
22:49:36|2.0799
22:49:37|2.0799
22:49:39|2.0801
22:49:40|2.0804
22:49:41|2.0804
22:49:41|2.0806
22:49:43|2.0806
22:49:44|2.0806
22:49:45|2.0806
22:49:46|2.0806
22:49:47|2.0806
22:49:48|2.0806
22:49:50|2.0805
22:49:50|2.0805
22:49:52|2.0805
22:49:52|2.0805
22:49:53|2.0804
22:49:55|2.0798
22:49:56|2.0805
22:49:56|2.0805
22:49:57|2.0805
22:49:58|2.0805
22:49:59|2.0805
22:50:00|2.0804
22:50:01|2.0799
22:50:02|2.0799
22:50:04|2.0793
22:50:04|2.0789
22:50:05|2.0789
22:50:06|2.0795
22:50:07|2.0795
22:50:09|2.0794
22:50:09|2.079
22:50:10|2.0788
22:50:11|2.0794
22:50:12|2.0794
22:50:13|2.079
22:50:14|2.0775
22:50:16|2.0774
22:50:16|2.0774
22:50:17|2.0769
22:50:18|2.0768
22:50:19|2.0768
22:50:20|2.0768
22:50:22|2.0768
22:50:22|2.0768
22:50:23|2.0771
22:50:25|2.0774
22:50:25|2.0774
22:50:27|2.0764
22:50:27|2.076
22:50:29|2.076
22:50:30|2.0765
22:50:30|2.0765
22:50:32|2.0763
22:50:33|2.0756
22:50:35|2.0753
22:50:36|2.0757
22:50:37|2.0752
22:50:37|2.0752
22:50:40|2.0752
22:50:41|2.0752
22:50:41|2.0752
22:50:43|2.0757
22:50:44|2.0763
22:50:44|2.0763
22:50:45|2.0763
22:50:46|2.0763
22:50:47|2.0763
22:50:48|2.0753
22:50:49|2.0753
22:50:50|2.0753
22:50:51|2.0756
22:50:53|2.0756
22:50:54|2.0759
22:50:54|2.0759
22:50:56|2.076
22:50:57|2.076
22:50:58|2.0753
22:50:59|2.075
22:51:00|2.0751
22:51:01|2.0751
22:51:02|2.0751
22:51:03|2.0753
22:51:04|2.0741
22:51:05|2.0741
22:51:06|2.0741
22:51:07|2.0752
22:51:08|2.0742
22:51:09|2.0745
22:51:10|2.0745
22:51:11|2.0745
22:51:12|2.0747
22:51:13|2.0747
22:51:14|2.0747
22:51:15|2.0745
22:51:16|2.0748
22:51:17|2.0749
22:51:18|2.0745
22:51:19|2.0745
22:51:20|2.0745
22:51:21|2.0745
22:51:22|2.0755
22:51:23|2.0762
22:51:24|2.0762
22:51:25|2.0762
22:51:26|2.0762
22:51:27|2.0762
22:51:28|2.0755
22:51:29|2.0751
22:51:30|2.0751
22:51:31|2.0751
22:51:32|2.0751
22:51:33|2.0751
22:51:34|2.0741
22:51:35|2.0744
22:51:36|2.0744
22:51:38|2.0738
22:51:39|2.0738
22:51:40|2.0735
22:51:41|2.0743
22:51:41|2.0746
22:51:42|2.0746
22:51:44|2.0746
22:51:45|2.0751
22:51:46|2.0751
22:51:47|2.0744
22:51:48|2.0744
22:51:49|2.0743
22:51:50|2.0743
22:51:51|2.0755
22:51:52|2.075
22:51:53|2.075
22:51:54|2.0752
22:51:55|2.0756
22:51:56|2.0756
22:51:57|2.0756
22:51:58|2.0756
22:51:59|2.0756
22:52:00|2.0756
22:52:01|2.0756
22:52:02|2.0735
22:52:03|2.0736
22:52:04|2.0736
22:52:05|2.0739
22:52:06|2.0738
22:52:07|2.0738
22:52:08|2.0733
22:52:09|2.0734
22:52:10|2.0736
22:52:11|2.0733
22:52:12|2.0733
22:52:13|2.0739
22:52:14|2.0733
22:52:15|2.0734
22:52:16|2.0734
22:52:17|2.0739
22:52:18|2.0741
22:52:19|2.0741
22:52:20|2.0741
22:52:21|2.0741
22:52:23|2.0741
22:52:23|2.0743
22:52:24|2.0743
22:52:25|2.0743
22:52:26|2.0743
22:52:28|2.0743
22:52:29|2.0743
22:52:30|2.0743
22:52:30|2.0743
22:52:33|2.0743
22:52:34|2.0737
22:52:34|2.0738
22:52:36|2.0738
22:52:37|2.0738
22:52:37|2.0738
22:52:39|2.0738
22:52:39|2.0736
22:52:41|2.0734
22:52:42|2.0737
22:52:43|2.0737
22:52:44|2.0737
22:52:45|2.0737
22:52:46|2.0737
22:52:47|2.0737
22:52:48|2.0737
22:52:49|2.0737
22:52:50|2.0741
22:52:51|2.0741
22:52:53|2.0741
22:52:53|2.0741
22:52:54|2.074
22:52:55|2.0739
22:52:57|2.0739
22:52:58|2.0739
22:52:59|2.0739
22:52:59|2.0739
22:53:01|2.0739
22:53:01|2.0739
22:53:03|2.0739
22:53:03|2.0739
22:53:04|2.0739
22:53:06|2.0739
22:53:07|2.0739
22:53:08|2.0739
22:53:10|2.0739
22:53:10|2.0722
22:53:11|2.0727
22:53:13|2.0725
22:53:13|2.0726
22:53:14|2.0726
22:53:16|2.0726
22:53:16|2.0727
22:53:17|2.0727
22:53:18|2.0736
22:53:19|2.0738
22:53:21|2.0743
22:53:22|2.0747
22:53:22|2.0747
22:53:23|2.0747
22:53:24|2.075
22:53:25|2.075
22:53:27|2.0751
22:53:28|2.0756
22:53:28|2.0756
22:53:29|2.0756
22:53:30|2.0756
22:53:32|2.0756
22:53:33|2.0756
22:53:34|2.0756
22:53:36|2.0766
22:53:37|2.0766
22:53:37|2.0766
22:53:39|2.0766
22:53:40|2.0763
22:53:42|2.0768
22:53:42|2.0768
22:53:43|2.0768
22:53:45|2.0773
22:53:45|2.0773
22:53:46|2.0773
22:53:48|2.0773
22:53:48|2.0773
22:53:49|2.0773
22:53:50|2.0773
22:53:51|2.0773
22:53:52|2.0773
22:53:54|2.0775
22:53:55|2.0775
22:53:55|2.0775
22:53:56|2.0775
22:53:57|2.0775
22:53:58|2.0775
22:53:59|2.0775
22:54:00|2.0775
22:54:01|2.0775
22:54:02|2.0773
22:54:03|2.0773
22:54:04|2.0777
22:54:06|2.0776
22:54:07|2.0775
22:54:07|2.0775
22:54:10|2.0775
22:54:10|2.0774
22:54:11|2.0774
22:54:12|2.0774
22:54:13|2.0778
22:54:15|2.0778
22:54:15|2.0778
22:54:17|2.0771
22:54:17|2.0771
22:54:18|2.0775
22:54:20|2.0775
22:54:20|2.0775
22:54:21|2.0775
22:54:23|2.0775
22:54:23|2.0775
22:54:24|2.0774
22:54:26|2.0774
22:54:26|2.0772
22:54:27|2.0772
22:54:29|2.0772
22:54:29|2.0772
22:54:31|2.0772
22:54:32|2.0767
22:54:33|2.0767
22:54:34|2.0764
22:54:35|2.0764
22:54:36|2.0764
22:54:37|2.0764
22:54:38|2.0763
22:54:39|2.0765
22:54:40|2.0766
22:54:41|2.0766
22:54:43|2.0766
22:54:43|2.0766
22:54:44|2.0766
22:54:46|2.0766
22:54:46|2.0766
22:54:48|2.0766
22:54:49|2.0779
22:54:50|2.0779
22:54:51|2.0783
22:54:52|2.0782
22:54:53|2.0781
22:54:54|2.0781
22:54:54|2.0781
22:54:56|2.0781
22:54:57|2.0776
22:54:58|2.0766
22:54:59|2.0766
22:55:00|2.0762
22:55:01|2.0764
22:55:02|2.0754
22:55:04|2.0754
22:55:05|2.0754
22:55:05|2.076
22:55:06|2.076
22:55:07|2.076
22:55:09|2.076
22:55:10|2.0765
22:55:10|2.0765
22:55:11|2.0765
22:55:12|2.0765
22:55:13|2.0756
22:55:14|2.0756
22:55:15|2.0755
22:55:17|2.0755
22:55:18|2.0755
22:55:18|2.0755
22:55:19|2.0755
22:55:20|2.0755
22:55:22|2.0758
22:55:23|2.0747
22:55:24|2.0747
22:55:25|2.074
22:55:26|2.074
22:55:27|2.074
22:55:28|2.074
22:55:29|2.0737
22:55:30|2.0737
22:55:31|2.0737
22:55:33|2.0735
22:55:35|2.0734
22:55:36|2.0734
22:55:38|2.0726
22:55:38|2.072
22:55:39|2.072
22:55:40|2.0716
22:55:42|2.0715
22:55:43|2.0741
22:55:44|2.0743
22:55:45|2.0743
22:55:45|2.0743
22:55:47|2.0745
22:55:48|2.0745
22:55:49|2.0745
22:55:50|2.0746
22:55:51|2.0741
22:55:52|2.0741
22:55:53|2.0742
22:55:53|2.0743
22:55:55|2.0743
22:55:56|2.0743
22:55:56|2.0743
22:55:57|2.0743
22:55:59|2.0743
22:55:59|2.0741
22:56:01|2.0732
22:56:01|2.073
22:56:03|2.0736
22:56:04|2.0744
22:56:04|2.0754
22:56:06|2.0754
22:56:07|2.0767
22:56:08|2.0765
22:56:09|2.0763
22:56:10|2.0763
22:56:11|2.0763
22:56:11|2.0765
22:56:12|2.0765
22:56:15|2.0778
22:56:16|2.0778
22:56:16|2.0778
22:56:17|2.0778
22:56:18|2.0779
22:56:19|2.0779
22:56:20|2.0779
22:56:22|2.0779
22:56:22|2.0779
22:56:23|2.0779
22:56:24|2.0779
22:56:25|2.0775
22:56:26|2.0775
22:56:27|2.0777
22:56:28|2.0777
22:56:29|2.0777
22:56:30|2.0774
22:56:31|2.0774
22:56:33|2.0774
22:56:34|2.0774
22:56:35|2.0778
22:56:36|2.0778
22:56:37|2.0778
22:56:38|2.0778
22:56:39|2.0778
22:56:40|2.078
22:56:41|2.078
22:56:42|2.078
22:56:43|2.078
22:56:44|2.0782
22:56:45|2.0782
22:56:46|2.0783
22:56:47|2.0794
22:56:48|2.0794
22:56:50|2.0794
22:56:51|2.0794
22:56:52|2.0804
22:56:53|2.0804
22:56:54|2.0804
22:56:54|2.0804
22:56:56|2.0802
22:56:56|2.0802
22:56:57|2.0802
22:56:59|2.0802
22:57:00|2.0802
22:57:00|2.0802
22:57:02|2.0802
22:57:03|2.0802
22:57:04|2.0802
22:57:04|2.0811
22:57:05|2.081
22:57:07|2.081
22:57:08|2.081
22:57:09|2.0819
22:57:09|2.0821
22:57:10|2.0823
22:57:11|2.0823
22:57:13|2.0825
22:57:14|2.0827
22:57:15|2.0831
22:57:15|2.0831
22:57:16|2.0831
22:57:17|2.0831
22:57:19|2.0831
22:57:20|2.0831
22:57:20|2.0831
22:57:22|2.0831
22:57:23|2.0831
22:57:24|2.0831
22:57:25|2.0831
22:57:25|2.0831
22:57:27|2.0832
22:57:28|2.0832
22:57:28|2.0832
22:57:30|2.0832
22:57:31|2.0832
22:57:31|2.0832
22:57:33|2.0832
22:57:33|2.0842
22:57:36|2.0842
22:57:37|2.0842
22:57:39|2.0842
22:57:40|2.0842
22:57:40|2.0842
22:57:41|2.0838
22:57:43|2.0838
22:57:43|2.0838
22:57:44|2.0839
22:57:45|2.0839
22:57:47|2.0839
22:57:47|2.0839
22:57:49|2.0839
22:57:50|2.0839
22:57:50|2.0839
22:57:51|2.0839
22:57:53|2.0836
22:57:54|2.083
22:57:55|2.0822
22:57:56|2.0822
22:57:57|2.0822
22:57:59|2.0822
22:58:00|2.0819
22:58:00|2.0819
22:58:01|2.0819
22:58:02|2.0819
22:58:03|2.0825
22:58:04|2.0823
22:58:06|2.0833
22:58:06|2.0833
22:58:07|2.0833
22:58:08|2.0833
22:58:09|2.0833
22:58:11|2.0833
22:58:11|2.0833
22:58:13|2.0833
22:58:14|2.0833
22:58:15|2.0833
22:58:15|2.0833
22:58:17|2.0834
22:58:17|2.0834
22:58:19|2.0834
22:58:20|2.0834
22:58:21|2.0832
22:58:22|2.0838
22:58:23|2.0838
22:58:24|2.0838
22:58:25|2.0838
22:58:26|2.0838
22:58:28|2.0831
22:58:29|2.0821
22:58:29|2.0821
22:58:31|2.0821
22:58:31|2.0821
22:58:32|2.0821
22:58:33|2.0838
22:58:35|2.0838
22:58:36|2.0838
22:58:38|2.084
22:58:39|2.084
22:58:39|2.084
22:58:41|2.084
22:58:41|2.0839
22:58:42|2.0837
22:58:44|2.0842
22:58:45|2.0858
22:58:45|2.0869
22:58:47|2.0869
22:58:48|2.0875
22:58:49|2.0877
22:58:50|2.0877
22:58:51|2.0877
22:58:51|2.0877
22:58:52|2.0883
22:58:54|2.0883
22:58:55|2.0883
22:58:55|2.0883
22:58:57|2.0887
22:58:58|2.0895
22:58:59|2.0895
22:59:01|2.0883
22:59:02|2.0877
22:59:02|2.0877
22:59:04|2.0882
22:59:05|2.0882
22:59:05|2.0882
22:59:06|2.0874
22:59:08|2.0875
22:59:09|2.0875
22:59:09|2.0875
22:59:11|2.0875
22:59:12|2.0875
22:59:13|2.0875
22:59:13|2.088
22:59:15|2.0881
22:59:15|2.0879
22:59:17|2.0879
22:59:17|2.0884
22:59:19|2.0884
22:59:20|2.0884
22:59:22|2.0884
22:59:22|2.0884
22:59:23|2.0894
22:59:25|2.0881
22:59:25|2.088
22:59:27|2.0882
22:59:28|2.0882
22:59:28|2.0883
22:59:29|2.0883
22:59:30|2.0883
22:59:31|2.0878
22:59:33|2.0878
22:59:33|2.0878
22:59:35|2.0878
22:59:36|2.0883
22:59:37|2.0883
22:59:38|2.0881
22:59:40|2.0881
22:59:41|2.0881
22:59:42|2.0881
22:59:43|2.088
22:59:44|2.088
22:59:45|2.088
22:59:46|2.088
22:59:47|2.088
22:59:48|2.0885
22:59:49|2.0885
22:59:50|2.0885
22:59:51|2.0885
22:59:52|2.0885
22:59:53|2.0885
22:59:54|2.0885
22:59:55|2.0885
22:59:56|2.0885
22:59:58|2.0885
22:59:58|2.0885
22:59:59|2.0893
23:00:00|2.0885
23:00:01|2.0884
23:00:02|2.0889
23:00:04|2.0886
23:00:04|2.0878
23:00:05|2.0868
23:00:07|2.0863
23:00:07|2.0836
23:00:08|2.0821
23:00:09|2.08
23:00:10|2.08
23:00:12|2.0807
23:00:13|2.0806
23:00:14|2.0806
23:00:15|2.0806
23:00:16|2.0807
23:00:17|2.0807
23:00:17|2.0807
23:00:18|2.08
23:00:20|2.0789
23:00:20|2.0799
23:00:22|2.0806
23:00:23|2.0818
23:00:24|2.0816
23:00:25|2.0815
23:00:26|2.0812
23:00:27|2.0812
23:00:28|2.0812
23:00:29|2.0818
23:00:30|2.0818
23:00:31|2.0818
23:00:32|2.0818
23:00:33|2.082
23:00:34|2.0821
23:00:35|2.0811
23:00:36|2.081
23:00:37|2.0812
23:00:38|2.0793
23:00:40|2.0794
23:00:41|2.0786
23:00:41|2.0786
23:00:43|2.0773
23:00:44|2.0787
23:00:45|2.0787
23:00:46|2.0787
23:00:47|2.0787
23:00:47|2.0787
23:00:48|2.0787
23:00:49|2.0787
23:00:51|2.0781
23:00:51|2.0785
23:00:53|2.0782
23:00:53|2.0782
23:00:55|2.0782
23:00:56|2.0781
23:00:56|2.077
23:00:58|2.077
23:00:59|2.077
23:01:00|2.0768
23:01:00|2.0759
23:01:02|2.0755
23:01:02|2.0764
23:01:04|2.0773
23:01:05|2.0773
23:01:06|2.0766
23:01:07|2.0756
23:01:07|2.0756
23:01:09|2.0756
23:01:09|2.0756
23:01:10|2.0756
23:01:12|2.0748
23:01:13|2.074
23:01:13|2.0731
23:01:15|2.0724
23:01:16|2.0723
23:01:16|2.0732
23:01:18|2.0738
23:01:19|2.0765
23:01:19|2.0769
23:01:21|2.0768
23:01:22|2.0768
23:01:23|2.0773
23:01:24|2.0774
23:01:25|2.0774
23:01:25|2.0775
23:01:27|2.0775
23:01:28|2.0775
23:01:29|2.077
23:01:30|2.0793
23:01:31|2.0788
23:01:31|2.0788
23:01:33|2.0776
23:01:34|2.0776
23:01:34|2.0776
23:01:36|2.0776
23:01:37|2.078
23:01:39|2.078
23:01:40|2.0769
23:01:42|2.0769
23:01:42|2.0769
23:01:43|2.0759
23:01:44|2.0759
23:01:45|2.0765
23:01:47|2.077
23:01:48|2.077
23:01:49|2.077
23:01:51|2.0778
23:01:51|2.0778
23:01:52|2.0778
23:01:54|2.0778
23:01:55|2.0778
23:01:55|2.0778
23:01:57|2.0778
23:01:57|2.0778
23:01:59|2.079
23:01:59|2.0794
23:02:00|2.0794
23:02:01|2.0781
23:02:02|2.0769
23:02:04|2.0762
23:02:05|2.0758
23:02:05|2.075
23:02:07|2.0746
23:02:08|2.074
23:02:09|2.0748
23:02:10|2.0733
23:02:11|2.0738
23:02:12|2.0737
23:02:13|2.0737
23:02:14|2.0739
23:02:15|2.0744
23:02:16|2.0744
23:02:17|2.0744
23:02:18|2.0744
23:02:19|2.0744
23:02:20|2.0756
23:02:21|2.0756
23:02:22|2.0748
23:02:23|2.0748
23:02:24|2.0748
23:02:25|2.0752
23:02:26|2.0749
23:02:27|2.0749
23:02:28|2.0749
23:02:29|2.0749
23:02:30|2.0749
23:02:31|2.0749
23:02:32|2.0759
23:02:33|2.0749
23:02:34|2.0749
23:02:35|2.0749
23:02:36|2.0762
23:02:37|2.076
23:02:38|2.076
23:02:39|2.0759
23:02:40|2.0762
23:02:42|2.0762
23:02:42|2.0768
23:02:44|2.0761
23:02:45|2.0759
23:02:46|2.0759
23:02:47|2.0759
23:02:48|2.0759
23:02:49|2.0759
23:02:50|2.0759
23:02:51|2.0759
23:02:51|2.0754
23:02:52|2.0753
23:02:54|2.0753
23:02:55|2.0756
23:02:56|2.0761
23:02:57|2.0761
23:02:58|2.0761
23:02:59|2.0753
23:03:00|2.0753
23:03:01|2.0753
23:03:02|2.0752
23:03:03|2.0749
23:03:04|2.0754
23:03:05|2.0754
23:03:06|2.0754
23:03:07|2.0753
23:03:08|2.0753
23:03:09|2.0753
23:03:10|2.0755
23:03:11|2.0755
23:03:12|2.0747
23:03:13|2.0747
23:03:14|2.0745
23:03:15|2.0745
23:03:16|2.0745
23:03:17|2.0745
23:03:18|2.0752
23:03:19|2.0753
23:03:20|2.0753
23:03:21|2.0753
23:03:22|2.0753
23:03:23|2.0753
23:03:24|2.0758
23:03:25|2.0758
23:03:26|2.0758
23:03:27|2.0758
23:03:28|2.0758
23:03:29|2.0767
23:03:30|2.0767
23:03:31|2.0732
23:03:32|2.0732
23:03:33|2.074
23:03:34|2.0755
23:03:35|2.0755
23:03:36|2.076
23:03:37|2.0766
23:03:38|2.0766
23:03:39|2.0766
23:03:41|2.0766
23:03:42|2.0766
23:03:43|2.0766
23:03:44|2.0762
23:03:46|2.0762
23:03:47|2.076
23:03:47|2.076
23:03:48|2.076
23:03:49|2.076
23:03:51|2.0757
23:03:51|2.0757
23:03:53|2.0762
23:03:54|2.0762
23:03:55|2.0762
23:03:56|2.0762
23:03:57|2.0762
23:03:58|2.0762
23:03:59|2.076
23:04:00|2.0766
23:04:01|2.0766
23:04:02|2.0765
23:04:03|2.0759
23:04:04|2.0755
23:04:05|2.0758
23:04:06|2.0762
23:04:07|2.0762
23:04:08|2.0762
23:04:09|2.0766
23:04:10|2.0766
23:04:11|2.0766
23:04:12|2.0766
23:04:13|2.0766
23:04:14|2.0766
23:04:15|2.0773
23:04:16|2.0775
23:04:17|2.078
23:04:18|2.078
23:04:19|2.0781
23:04:20|2.0781
23:04:21|2.0781
23:04:22|2.0781
23:04:23|2.0781
23:04:24|2.0781
23:04:26|2.0781
23:04:26|2.0774
23:04:27|2.0766
23:04:28|2.0766
23:04:29|2.0766
23:04:31|2.0776
23:04:31|2.0776
23:04:32|2.0785
23:04:33|2.0785
23:04:34|2.0785
23:04:36|2.0785
23:04:37|2.0785
23:04:37|2.079
23:04:38|2.0792
23:04:40|2.0792
23:04:41|2.0792
23:04:42|2.0807
23:04:44|2.0807
23:04:45|2.0807
23:04:45|2.0802
23:04:46|2.0801
23:04:47|2.0801
23:04:49|2.0801
23:04:50|2.0801
23:04:50|2.0801
23:04:51|2.0801
23:04:52|2.0801
23:04:53|2.0804
23:04:55|2.081
23:04:56|2.081
23:04:57|2.081
23:04:58|2.081
23:04:59|2.0812
23:05:00|2.0812
23:05:01|2.0812
23:05:02|2.0798
23:05:03|2.0802
23:05:05|2.0802
23:05:06|2.079
23:05:07|2.079
23:05:07|2.0794
23:05:09|2.0794
23:05:11|2.0807
23:05:11|2.0807
23:05:12|2.0809
23:05:14|2.0809
23:05:14|2.0817
23:05:15|2.0817
23:05:16|2.0784
23:05:18|2.0784
23:05:19|2.0784
23:05:19|2.0791
23:05:20|2.0791
23:05:22|2.0798
23:05:22|2.0798
23:05:24|2.08
23:05:24|2.08
23:05:25|2.0796
23:05:27|2.0796
23:05:28|2.0796
23:05:29|2.0787
23:05:30|2.0787
23:05:31|2.0784
23:05:32|2.0784
23:05:33|2.0792
23:05:34|2.0792
23:05:35|2.0792
23:05:36|2.0788
23:05:37|2.0788
23:05:38|2.0789
23:05:39|2.0782
23:05:41|2.078
23:05:42|2.078
23:05:43|2.078
23:05:45|2.0784
23:05:46|2.0785
23:05:47|2.0785
23:05:48|2.0785
23:05:49|2.078
23:05:50|2.0775
23:05:51|2.0779
23:05:52|2.0779
23:05:53|2.0777
23:05:54|2.0772
23:05:55|2.077
23:05:56|2.078
23:05:57|2.078
23:05:58|2.078
23:05:59|2.078
23:06:00|2.078
23:06:01|2.078
23:06:02|2.0783
23:06:03|2.079
23:06:04|2.079
23:06:05|2.08
23:06:06|2.0792
23:06:07|2.0792
23:06:08|2.0792
23:06:09|2.0792
23:06:10|2.08
23:06:11|2.08
23:06:13|2.08
23:06:14|2.0799
23:06:15|2.08
23:06:15|2.08
23:06:16|2.08
23:06:17|2.08
23:06:19|2.08
23:06:19|2.0798
23:06:20|2.0804
23:06:21|2.0804
23:06:22|2.0804
23:06:24|2.0804
23:06:24|2.0804
23:06:25|2.0805
23:06:26|2.0806
23:06:27|2.0806
23:06:29|2.0806
23:06:29|2.0806
23:06:31|2.0812
23:06:32|2.0812
23:06:33|2.0812
23:06:34|2.081
23:06:34|2.0813
23:06:36|2.0813
23:06:37|2.0813
23:06:38|2.0813
23:06:39|2.0813
23:06:40|2.0806
23:06:42|2.0798
23:06:42|2.0807
23:06:44|2.0805
23:06:46|2.0805
23:06:47|2.0806
23:06:48|2.0806
23:06:49|2.0806
23:06:50|2.0803
23:06:51|2.0798
23:06:51|2.0797
23:06:53|2.0797
23:06:54|2.0797
23:06:55|2.0797
23:06:56|2.0797
23:06:58|2.0796
23:06:58|2.0796
23:07:00|2.0796
23:07:00|2.0796
23:07:02|2.0796
23:07:03|2.0788
23:07:04|2.0785
23:07:05|2.0785
23:07:05|2.0791
23:07:06|2.0791
23:07:08|2.0791
23:07:09|2.0788
23:07:10|2.0793
23:07:11|2.0789
23:07:12|2.0789
23:07:13|2.0786
23:07:15|2.0786
23:07:15|2.0786
23:07:17|2.0784
23:07:17|2.0785
23:07:19|2.0791
23:07:20|2.0786
23:07:20|2.079
23:07:22|2.079
23:07:22|2.079
23:07:23|2.079
23:07:24|2.079
23:07:25|2.0789
23:07:26|2.0789
23:07:28|2.0789
23:07:28|2.0789
23:07:30|2.0789
23:07:30|2.0793
23:07:31|2.0793
23:07:32|2.0793
23:07:34|2.0793
23:07:34|2.0792
23:07:36|2.0797
23:07:37|2.0798
23:07:38|2.0788
23:07:39|2.0793
23:07:39|2.0786
23:07:41|2.0786
23:07:41|2.079
23:07:42|2.079
23:07:44|2.0796
23:07:44|2.0796
23:07:45|2.0796
23:07:47|2.0796
23:07:48|2.0796
23:07:49|2.0796
23:07:51|2.0796
23:07:52|2.0791
23:07:53|2.0791
23:07:54|2.0791
23:07:56|2.0791
23:07:56|2.0791
23:07:57|2.0795
23:07:59|2.0795
23:07:59|2.0794
23:08:01|2.0794
23:08:01|2.0798
23:08:03|2.0798
23:08:04|2.0798
23:08:05|2.0798
23:08:05|2.0802
23:08:07|2.0802
23:08:08|2.0802
23:08:08|2.0782
23:08:09|2.0782
23:08:10|2.0789
23:08:11|2.0784
23:08:13|2.0778
23:08:14|2.0778
23:08:15|2.0779
23:08:15|2.0782
23:08:16|2.0782
23:08:18|2.0776
23:08:19|2.0776
23:08:20|2.0787
23:08:21|2.0787
23:08:22|2.0787
23:08:23|2.0787
23:08:24|2.0796
23:08:24|2.0799
23:08:26|2.0799
23:08:26|2.0799
23:08:28|2.0799
23:08:29|2.0801
23:08:30|2.0801
23:08:31|2.0801
23:08:32|2.0801
23:08:32|2.0801
23:08:34|2.0801
23:08:34|2.0801
23:08:36|2.0801
23:08:37|2.0801
23:08:38|2.0801
23:08:38|2.08
23:08:39|2.0802
23:08:40|2.0804
23:08:41|2.0804
23:08:42|2.0804
23:08:43|2.0813
23:08:44|2.0803
23:08:47|2.0803
23:08:48|2.0803
23:08:49|2.0803
23:08:49|2.0803
23:08:51|2.0799
23:08:51|2.0799
23:08:52|2.0799
23:08:53|2.0799
23:08:54|2.0799
23:08:55|2.0799
23:08:56|2.0799
23:08:57|2.0799
23:08:59|2.0799
23:09:00|2.0799
23:09:01|2.0799
23:09:01|2.0802
23:09:03|2.0802
23:09:03|2.0802
23:09:04|2.0802
23:09:05|2.0802
23:09:06|2.0802
23:09:08|2.0788
23:09:08|2.0779
23:09:10|2.0783
23:09:11|2.0783
23:09:12|2.0783
23:09:13|2.0791
23:09:14|2.0791
23:09:15|2.0792
23:09:16|2.0792
23:09:17|2.0792
23:09:18|2.0792
23:09:19|2.0792
23:09:20|2.0792
23:09:21|2.0804
23:09:22|2.0804
23:09:23|2.0804
23:09:24|2.0804
23:09:25|2.0804
23:09:26|2.0804
23:09:27|2.0804
23:09:28|2.0801
23:09:29|2.0801
23:09:30|2.0801
23:09:32|2.0801
23:09:33|2.0801
23:09:35|2.0801
23:09:35|2.0801
23:09:37|2.0796
23:09:38|2.0796
23:09:39|2.0792
23:09:40|2.0792
23:09:41|2.0786
23:09:42|2.0786
23:09:44|2.0786
23:09:44|2.0786
23:09:45|2.0786
23:09:47|2.0786
23:09:48|2.0786
23:09:49|2.0786
23:09:50|2.0786
23:09:52|2.0786
23:09:53|2.0786
23:09:54|2.0786
23:09:55|2.0786
23:09:56|2.0786
23:09:57|2.0786
23:09:58|2.0786
23:10:00|2.0786
23:10:01|2.0786
23:10:01|2.079
23:10:04|2.0791
23:10:05|2.0791
23:10:06|2.0788
23:10:06|2.0788
23:10:08|2.0772
23:10:08|2.0772
23:10:10|2.0772
23:10:11|2.0772
23:10:12|2.0772
23:10:13|2.0772
23:10:15|2.0773
23:10:15|2.0772
23:10:17|2.0764
23:10:17|2.0764
23:10:19|2.0764
23:10:20|2.0764
23:10:21|2.0764
23:10:22|2.0764
23:10:23|2.0762
23:10:24|2.0766
23:10:25|2.0766
23:10:26|2.0766
23:10:27|2.0766
23:10:28|2.0766
23:10:29|2.0766
23:10:30|2.0766
23:10:31|2.0766
23:10:32|2.0766
23:10:34|2.0766
23:10:34|2.078
23:10:36|2.078
23:10:36|2.078
23:10:37|2.0789
23:10:38|2.0789
23:10:40|2.0789
23:10:40|2.0789
23:10:41|2.0789
23:10:42|2.0793
23:10:43|2.0795
23:10:44|2.0795
23:10:45|2.08
23:10:46|2.08
23:10:48|2.08
23:10:49|2.08
23:10:50|2.08
23:10:51|2.08
23:10:51|2.08
23:10:52|2.0798
23:10:54|2.0799
23:10:55|2.0804
23:10:56|2.0804
23:10:57|2.0804
23:10:58|2.0804
23:11:00|2.0804
23:11:01|2.0797
23:11:01|2.0797
23:11:03|2.0797
23:11:03|2.0793
23:11:05|2.0788
23:11:05|2.0777
23:11:07|2.0772
23:11:07|2.0774
23:11:08|2.0774
23:11:09|2.0774
23:11:11|2.0774
23:11:12|2.0779
23:11:13|2.079
23:11:14|2.0792
23:11:16|2.0795
23:11:17|2.0795
23:11:18|2.0795
23:11:19|2.0795
23:11:20|2.0795
23:11:21|2.0795
23:11:23|2.0795
23:11:24|2.08
23:11:25|2.0797
23:11:26|2.0797
23:11:27|2.0797
23:11:28|2.0797
23:11:29|2.0797
23:11:30|2.0797
23:11:31|2.0797
23:11:33|2.0797
23:11:33|2.0797
23:11:34|2.0797
23:11:35|2.0791
23:11:36|2.0791
23:11:38|2.0791
23:11:39|2.0791
23:11:40|2.0791
23:11:41|2.0791
23:11:42|2.0791
23:11:42|2.0791
23:11:44|2.0791
23:11:44|2.0791
23:11:46|2.0779
23:11:47|2.0773
23:11:48|2.0768
23:11:49|2.0768
23:11:50|2.0768
23:11:51|2.0768
23:11:52|2.0768
23:11:53|2.0768
23:11:54|2.0762
23:11:56|2.0757
23:11:58|2.0752
23:11:59|2.0753
23:12:00|2.0753
23:12:02|2.0754
23:12:03|2.0755
23:12:04|2.0755
23:12:05|2.0758
23:12:06|2.0758
23:12:07|2.0758
23:12:08|2.0758
23:12:08|2.0758
23:12:10|2.0758
23:12:11|2.0739
23:12:12|2.0739
23:12:13|2.0737
23:12:14|2.0737
23:12:14|2.0739
23:12:16|2.0743
23:12:16|2.0747
23:12:19|2.0747
23:12:19|2.0756
23:12:20|2.0756
23:12:22|2.0754
23:12:24|2.0754
23:12:25|2.0754
23:12:26|2.0754
23:12:27|2.0754
23:12:28|2.0754
23:12:28|2.0751
23:12:30|2.0748
23:12:30|2.0741
23:12:32|2.0741
23:12:32|2.0741
23:12:34|2.0748
23:12:35|2.0748
23:12:36|2.0751
23:12:37|2.0751
23:12:38|2.0755
23:12:38|2.0755
23:12:40|2.0754
23:12:41|2.0754
23:12:41|2.0754
23:12:43|2.0756
23:12:43|2.0756
23:12:45|2.0768
23:12:46|2.077
23:12:47|2.0776
23:12:49|2.0776
23:12:49|2.0783
23:12:50|2.0788
23:12:52|2.0788
23:12:53|2.0788
23:12:54|2.0785
23:12:55|2.0788
23:12:56|2.0788
23:12:58|2.0788
23:12:59|2.0788
23:13:01|2.0788
23:13:02|2.0787
23:13:03|2.0776
23:13:06|2.0769
23:13:07|2.0769
23:13:07|2.0768
23:13:08|2.0768
23:13:10|2.0768
23:13:10|2.0768
23:13:12|2.078
23:13:13|2.078
23:13:13|2.078
23:13:15|2.078
23:13:16|2.0783
23:13:18|2.0784
23:13:19|2.0784
23:13:19|2.0784
23:13:20|2.0784
23:13:22|2.0784
23:13:22|2.0784
23:13:23|2.0783
23:13:24|2.0791
23:13:26|2.0791
23:13:27|2.0791
23:13:28|2.0791
23:13:29|2.0782
23:13:29|2.0779
23:13:31|2.0779
23:13:32|2.0779
23:13:33|2.0779
23:13:33|2.0779
23:13:35|2.0779
23:13:36|2.0779
23:13:36|2.0779
23:13:38|2.0779
23:13:39|2.0786
23:13:40|2.0787
23:13:41|2.079
23:13:42|2.0792
23:13:43|2.0792
23:13:44|2.0792
23:13:45|2.0792
23:13:46|2.0799
23:13:47|2.0799
23:13:49|2.0799
23:13:50|2.0799
23:13:50|2.0799
23:13:52|2.0799
23:13:52|2.0788
23:13:53|2.0788
23:13:54|2.0788
23:13:55|2.0788
23:13:56|2.0788
23:13:58|2.0788
23:13:59|2.0788
23:14:00|2.0788
23:14:01|2.0788
23:14:02|2.0801
23:14:04|2.0808
23:14:05|2.0783
23:14:06|2.0783
23:14:07|2.0783
23:14:08|2.0783
23:14:09|2.0783
23:14:10|2.078
23:14:10|2.0775
23:14:12|2.0775
23:14:13|2.0768
23:14:15|2.0764
23:14:15|2.0758
23:14:17|2.0758
23:14:18|2.0758
23:14:18|2.0758
23:14:19|2.0758
23:14:20|2.0758
23:14:21|2.0766
23:14:23|2.0766
23:14:23|2.0766
23:14:24|2.0766
23:14:25|2.0769
23:14:26|2.0769
23:14:28|2.0769
23:14:29|2.0769
23:14:30|2.0765
23:14:31|2.0776
23:14:32|2.0772
23:14:32|2.0772
23:14:34|2.0772
23:14:35|2.0772
23:14:36|2.0772
23:14:37|2.0772
23:14:37|2.0772
23:14:38|2.0772
23:14:39|2.0773
23:14:40|2.0773
23:14:42|2.0773
23:14:42|2.0773
23:14:43|2.0773
23:14:46|2.0776
23:14:47|2.0776
23:14:47|2.0776
23:14:49|2.0776
23:14:50|2.0776
23:14:50|2.0776
23:14:52|2.0776
23:14:53|2.0776
23:14:54|2.0776
23:14:55|2.0776
23:14:56|2.0776
23:14:57|2.0773
23:14:58|2.0773
23:14:59|2.0781
23:15:00|2.0781
23:15:01|2.0781
23:15:02|2.0781
23:15:03|2.0776
23:15:05|2.0776
23:15:05|2.0765
23:15:06|2.0769
23:15:07|2.0769
23:15:09|2.0764
23:15:10|2.0767
23:15:10|2.0767
23:15:11|2.0767
23:15:12|2.0767
23:15:14|2.0767
23:15:14|2.0769
23:15:15|2.0768
23:15:16|2.0773
23:15:17|2.0785
23:15:18|2.0782
23:15:19|2.0772
23:15:21|2.077
23:15:21|2.077
23:15:22|2.077
23:15:23|2.077
23:15:25|2.0773
23:15:26|2.0768
23:15:26|2.077
23:15:28|2.077
23:15:28|2.0766
23:15:30|2.0766
23:15:30|2.0762
23:15:31|2.0762
23:15:32|2.0762
23:15:33|2.0766
23:15:35|2.0766
23:15:35|2.0766
23:15:36|2.079
23:15:37|2.079
23:15:39|2.0795
23:15:41|2.0789
23:15:42|2.0789
23:15:43|2.0789
23:15:44|2.0786
23:15:45|2.0786
23:15:46|2.0785
23:15:47|2.0779
23:15:48|2.0779
23:15:49|2.0761
23:15:50|2.0758
23:15:51|2.0758
23:15:52|2.0758
23:15:53|2.0758
23:15:54|2.0758
23:15:55|2.0758
23:15:56|2.0746
23:15:57|2.0746
23:15:58|2.0745
23:15:59|2.0739
23:16:00|2.0736
23:16:01|2.0736
23:16:02|2.0733
23:16:03|2.0733
23:16:04|2.0726
23:16:05|2.0719
23:16:06|2.0718
23:16:10|2.0712
23:16:11|2.0686
23:16:12|2.0704
23:16:12|2.0699
23:16:13|2.0692
23:16:14|2.0696
23:16:15|2.0696
23:16:17|2.0696
23:16:18|2.07
23:16:18|2.0693
23:16:20|2.0697
23:16:20|2.0691
23:16:21|2.07
23:16:22|2.07
23:16:23|2.071
23:16:25|2.071
23:16:26|2.071
23:16:27|2.071
23:16:27|2.071
23:16:29|2.071
23:16:29|2.0714
23:16:31|2.0714
23:16:32|2.0716
23:16:33|2.0715
23:16:34|2.0708
23:16:34|2.0708
23:16:36|2.0708
23:16:36|2.071
23:16:37|2.0718
23:16:40|2.0717
23:16:41|2.0716
23:16:41|2.0716
23:16:42|2.0712
23:16:44|2.0712
23:16:45|2.0712
23:16:46|2.0712
23:16:48|2.0715
23:16:49|2.0715
23:16:50|2.0715
23:16:51|2.0713
23:16:51|2.0709
23:16:52|2.0708
23:16:54|2.0702
23:16:55|2.0703
23:16:56|2.0706
23:16:57|2.0706
23:16:58|2.0706
23:17:00|2.0706
23:17:01|2.0706
23:17:02|2.0717
23:17:03|2.0704
23:17:04|2.0698
23:17:04|2.071
23:17:06|2.0714
23:17:07|2.0705
23:17:07|2.0706
23:17:09|2.0706
23:17:09|2.0699
23:17:11|2.0689
23:17:12|2.0686
23:17:13|2.0652
23:17:13|2.0652
23:17:15|2.0629
23:17:16|2.0629
23:17:17|2.063
23:17:18|2.0631
23:17:19|2.0632
23:17:20|2.0632
23:17:21|2.0633
23:17:22|2.0635
23:17:23|2.0633
23:17:24|2.063
23:17:25|2.0627
23:17:27|2.0627
23:17:28|2.0631
23:17:28|2.0647
23:17:29|2.0646
23:17:30|2.0644
23:17:31|2.0644
23:17:32|2.064
23:17:33|2.065
23:17:35|2.0653
23:17:35|2.0647
23:17:36|2.0639
23:17:37|2.0633
23:17:38|2.0633
23:17:40|2.0635
23:17:40|2.0635
23:17:43|2.0635
23:17:44|2.063
23:17:44|2.063
23:17:45|2.063
23:17:46|2.063
23:17:48|2.063
23:17:49|2.0627
23:17:50|2.0627
23:17:50|2.063
23:17:52|2.0637
23:17:53|2.0637
23:17:54|2.0637
23:17:55|2.0637
23:17:56|2.0639
23:17:57|2.0639
23:17:58|2.0639
23:17:59|2.0641
23:18:00|2.0641
23:18:01|2.0625
23:18:02|2.0627
23:18:04|2.0627
23:18:05|2.0627
23:18:06|2.0612
23:18:07|2.0612
23:18:08|2.0614
23:18:09|2.0614
23:18:10|2.0611
23:18:11|2.0609
23:18:12|2.0609
23:18:13|2.0603
23:18:14|2.0603
23:18:15|2.0602
23:18:16|2.0602
23:18:17|2.0602
23:18:18|2.06
23:18:19|2.06
23:18:20|2.06
23:18:21|2.0597
23:18:22|2.0593
23:18:23|2.0596
23:18:24|2.0596
23:18:26|2.0584
23:18:26|2.0594
23:18:27|2.0592
23:18:29|2.0592
23:18:30|2.0594
23:18:30|2.0592
23:18:32|2.06
23:18:33|2.06
23:18:33|2.06
23:18:34|2.06
23:18:35|2.06
23:18:36|2.06
23:18:37|2.06
23:18:38|2.06
23:18:39|2.06
23:18:41|2.0594
23:18:41|2.0594
23:18:43|2.0584
23:18:44|2.0583
23:18:45|2.0585
23:18:46|2.0585
23:18:47|2.0587
23:18:48|2.0589
23:18:50|2.0585
23:18:51|2.0596
23:18:52|2.0596
23:18:53|2.0599
23:18:55|2.0603
23:18:56|2.0603
23:18:56|2.0603
23:18:58|2.0601
23:18:59|2.0597
23:19:00|2.0592
23:19:01|2.0592
23:19:02|2.0586
23:19:03|2.0584
23:19:05|2.0578
23:19:06|2.0578
23:19:06|2.0575
23:19:07|2.0572
23:19:08|2.0573
23:19:10|2.0573
23:19:11|2.0571
23:19:12|2.0559
23:19:13|2.056
23:19:14|2.0531
23:19:14|2.0531
23:19:16|2.0534
23:19:17|2.0536
23:19:18|2.0548
23:19:18|2.0548
23:19:20|2.0548
23:19:21|2.0551
23:19:22|2.0556
23:19:22|2.0564
23:19:24|2.0564
23:19:25|2.0564
23:19:25|2.0564
23:19:26|2.0569
23:19:28|2.0566
23:19:29|2.0567
23:19:30|2.0571
23:19:31|2.0571
23:19:32|2.0577
23:19:33|2.0578
23:19:34|2.0576
23:19:35|2.0576
23:19:36|2.0574
23:19:37|2.0574
23:19:38|2.0574
23:19:39|2.0574
23:19:40|2.0574
23:19:41|2.0578
23:19:42|2.0578
23:19:44|2.0575
23:19:45|2.0576
23:19:46|2.0571
23:19:47|2.0571
23:19:48|2.0571
23:19:49|2.0572
23:19:50|2.0563
23:19:51|2.0557
23:19:52|2.0565
23:19:53|2.0565
23:19:54|2.0565
23:19:55|2.0565
23:19:56|2.0557
23:19:57|2.0557
23:19:58|2.0557
23:19:59|2.0571
23:20:00|2.0571
23:20:01|2.056
23:20:02|2.0555
23:20:03|2.0554
23:20:04|2.0554
23:20:05|2.0544
23:20:06|2.0553
23:20:07|2.0544
23:20:09|2.0544
23:20:09|2.0555
23:20:10|2.0564
23:20:12|2.0564
23:20:12|2.0564
23:20:13|2.0564
23:20:14|2.0559
23:20:15|2.0559
23:20:16|2.0559
23:20:17|2.0559
23:20:18|2.0559
23:20:19|2.0569
23:20:20|2.0557
23:20:21|2.0557
23:20:23|2.0557
23:20:23|2.0568
23:20:24|2.0562
23:20:25|2.0562
23:20:26|2.0562
23:20:27|2.0562
23:20:28|2.0572
23:20:29|2.0572
23:20:30|2.0573
23:20:31|2.0576
23:20:32|2.0576
23:20:34|2.0576
23:20:34|2.0582
23:20:35|2.0581
23:20:36|2.0581
23:20:37|2.0582
23:20:38|2.0582
23:20:39|2.0582
23:20:41|2.0579
23:20:42|2.0579
23:20:42|2.0578
23:20:44|2.0573
23:20:44|2.0567
23:20:45|2.0568
23:20:47|2.0563
23:20:48|2.0563
23:20:49|2.0556
23:20:50|2.0556
23:20:51|2.0556
23:20:52|2.0556
23:20:53|2.0572
23:20:54|2.0576
23:20:55|2.0576
23:20:56|2.0576
23:20:57|2.0576
23:20:59|2.0584
23:21:00|2.0586
23:21:00|2.0586
23:21:01|2.0595
23:21:02|2.0581
23:21:04|2.0581
23:21:05|2.0599
23:21:06|2.06
23:21:07|2.06
23:21:08|2.0591
23:21:09|2.0593
23:21:10|2.0587
23:21:12|2.0584
23:21:12|2.0584
23:21:14|2.0586
23:21:15|2.0585
23:21:16|2.0585
23:21:17|2.0585
23:21:18|2.0594
23:21:19|2.0594
23:21:20|2.0594
23:21:21|2.0594
23:21:22|2.059
23:21:23|2.0589
23:21:24|2.0589
23:21:25|2.0585
23:21:26|2.0585
23:21:27|2.0584
23:21:28|2.0581
23:21:30|2.0581
23:21:30|2.0581
23:21:31|2.0581
23:21:32|2.0585
23:21:33|2.0585
23:21:35|2.0585
23:21:35|2.0585
23:21:36|2.0585
23:21:38|2.0572
23:21:39|2.0572
23:21:39|2.0569
23:21:40|2.0564
23:21:41|2.0564
23:21:42|2.057
23:21:43|2.057
23:21:45|2.0569
23:21:46|2.0569
23:21:47|2.0567
23:21:49|2.0567
23:21:50|2.0567
23:21:51|2.0567
23:21:53|2.0567
23:21:54|2.0567
23:21:54|2.0569
23:21:56|2.0575
23:21:57|2.0575
23:21:58|2.0584
23:21:59|2.0584
23:22:00|2.0584
23:22:01|2.0581
23:22:02|2.0578
23:22:03|2.0578
23:22:04|2.058
23:22:05|2.058
23:22:06|2.058
23:22:07|2.0575
23:22:08|2.0584
23:22:09|2.0584
23:22:10|2.0579
23:22:11|2.0574
23:22:12|2.0574
23:22:13|2.0574
23:22:14|2.0574
23:22:15|2.0572
23:22:16|2.0572
23:22:18|2.0572
23:22:19|2.0574
23:22:20|2.0574
23:22:21|2.0573
23:22:22|2.0573
23:22:23|2.0575
23:22:24|2.0575
23:22:26|2.0575
23:22:27|2.0575
23:22:28|2.0575
23:22:28|2.0596
23:22:30|2.0596
23:22:30|2.0592
23:22:31|2.0592
23:22:33|2.0592
23:22:34|2.0592
23:22:35|2.0583
23:22:36|2.0581
23:22:37|2.0581
23:22:37|2.0581
23:22:39|2.0581
23:22:40|2.0581
23:22:41|2.0581
23:22:41|2.0581
23:22:43|2.0585
23:22:44|2.0585
23:22:46|2.0588
23:22:46|2.0593
23:22:48|2.0593
23:22:48|2.0596
23:22:50|2.0596
23:22:51|2.0591
23:22:52|2.0603
23:22:53|2.0601
23:22:54|2.0601
23:22:55|2.0597
23:22:56|2.06
23:22:57|2.0602
23:22:58|2.0602
23:22:59|2.0601
23:23:00|2.0601
23:23:01|2.0601
23:23:02|2.0601
23:23:03|2.0593
23:23:04|2.0593
23:23:05|2.0593
23:23:06|2.0593
23:23:07|2.0593
23:23:08|2.0597
23:23:09|2.0589
23:23:10|2.0589
23:23:11|2.0589
23:23:12|2.0589
23:23:14|2.0587
23:23:15|2.0587
23:23:16|2.0587
23:23:17|2.0587
23:23:18|2.0587
23:23:18|2.0587
23:23:20|2.0587
23:23:20|2.059
23:23:22|2.0587
23:23:23|2.0587
23:23:24|2.0593
23:23:25|2.0598
23:23:26|2.0591
23:23:27|2.0584
23:23:28|2.0584
23:23:29|2.0564
23:23:30|2.0568
23:23:31|2.0568
23:23:32|2.0568
23:23:33|2.0565
23:23:34|2.0563
23:23:35|2.0564
23:23:36|2.0563
23:23:37|2.0563
23:23:38|2.0564
23:23:39|2.0553
23:23:40|2.0555
23:23:41|2.0558
23:23:42|2.0558
23:23:43|2.0558
23:23:44|2.0558
23:23:45|2.0558
23:23:47|2.0558
23:23:48|2.0558
23:23:49|2.0563
23:23:50|2.0563
23:23:51|2.0557
23:23:53|2.0554
23:23:53|2.0558
23:23:55|2.0558
23:23:56|2.0558
23:23:58|2.0558
23:23:59|2.0556
23:24:00|2.0556
23:24:00|2.0552
23:24:01|2.0551
23:24:02|2.0551
23:24:04|2.0551
23:24:06|2.0551
23:24:06|2.0554
23:24:07|2.0557
23:24:09|2.0557
23:24:10|2.0557
23:24:10|2.0557
23:24:12|2.0557
23:24:12|2.0557
23:24:13|2.0557
23:24:14|2.0557
23:24:15|2.0554
23:24:16|2.0555
23:24:17|2.0555
23:24:19|2.0555
23:24:19|2.055
23:24:21|2.055
23:24:21|2.055
23:24:22|2.055
23:24:23|2.055
23:24:25|2.055
23:24:25|2.0546
23:24:26|2.0544
23:24:27|2.0547
23:24:28|2.0547
23:24:30|2.054
23:24:30|2.054
23:24:32|2.0554
23:24:32|2.0556
23:24:33|2.0556
23:24:34|2.0556
23:24:36|2.0556
23:24:36|2.0547
23:24:38|2.0538
23:24:38|2.0538
23:24:39|2.0538
23:24:41|2.0541
23:24:42|2.0541
23:24:44|2.0541
23:24:45|2.0541
23:24:45|2.0541
23:24:46|2.0549
23:24:48|2.0543
23:24:48|2.0543
23:24:50|2.0541
23:24:51|2.0541
23:24:51|2.0541
23:24:54|2.055
23:24:54|2.0544
23:24:56|2.0544
23:24:56|2.0544
23:24:57|2.0548
23:24:58|2.0556
23:25:00|2.0556
23:25:01|2.0544
23:25:02|2.0544
23:25:02|2.0544
23:25:04|2.0544
23:25:04|2.0539
23:25:06|2.0539
23:25:07|2.0537
23:25:08|2.0538
23:25:09|2.0537
23:25:10|2.0537
23:25:11|2.0537
23:25:12|2.0528
23:25:13|2.0525
23:25:14|2.0533
23:25:15|2.0542
23:25:16|2.0542
23:25:18|2.0542
23:25:18|2.0542
23:25:20|2.0542
23:25:20|2.0542
23:25:21|2.054
23:25:22|2.054
23:25:23|2.0521
23:25:25|2.0521
23:25:26|2.0532
23:25:26|2.0539
23:25:27|2.054
23:25:29|2.054
23:25:29|2.054
23:25:31|2.0539
23:25:32|2.0533
23:25:33|2.0533
23:25:35|2.0524
23:25:36|2.0524
23:25:37|2.0524
23:25:39|2.0524
23:25:39|2.0524
23:25:41|2.053
23:25:42|2.053
23:25:42|2.0523
23:25:44|2.0519
23:25:45|2.0519
23:25:45|2.0519
23:25:47|2.0522
23:25:48|2.052
23:25:49|2.052
23:25:50|2.0525
23:25:51|2.0519
23:25:52|2.0524
23:25:53|2.0522
23:25:54|2.0525
23:25:55|2.0528
23:25:56|2.0524
23:25:57|2.0525
23:25:58|2.0525
23:25:59|2.0512
23:26:00|2.0518
23:26:01|2.0519
23:26:02|2.0521
23:26:04|2.0521
23:26:04|2.0521
23:26:05|2.0521
23:26:07|2.0515
23:26:08|2.0524
23:26:09|2.0524
23:26:09|2.0521
23:26:11|2.0521
23:26:13|2.0521
23:26:14|2.0524
23:26:15|2.0525
23:26:16|2.0525
23:26:16|2.053
23:26:18|2.053
23:26:18|2.053
23:26:20|2.053
23:26:21|2.053
23:26:22|2.053
23:26:24|2.0528
23:26:25|2.0528
23:26:26|2.0525
23:26:28|2.0525
23:26:29|2.0519
23:26:31|2.0519
23:26:32|2.0519
23:26:33|2.0515
23:26:34|2.0511
23:26:35|2.0499
23:26:37|2.0499
23:26:38|2.0491
23:26:39|2.0495
23:26:40|2.0495
23:26:41|2.0494
23:26:42|2.0496
23:26:43|2.051
23:26:44|2.0516
23:26:45|2.0516
23:26:46|2.0516
23:26:47|2.0516
23:26:48|2.0522
23:26:49|2.0522
23:26:50|2.0522
23:26:51|2.0528
23:26:53|2.0525
23:26:53|2.0525
23:26:54|2.0536
23:26:55|2.0544
23:26:56|2.0546
23:26:57|2.0546
23:26:58|2.0539
23:26:59|2.0529
23:27:00|2.0529
23:27:01|2.0529
23:27:03|2.0529
23:27:04|2.0529
23:27:05|2.0529
23:27:06|2.0529
23:27:07|2.0529
23:27:08|2.0529
23:27:09|2.0535
23:27:10|2.0535
23:27:11|2.0538
23:27:12|2.054
23:27:13|2.054
23:27:14|2.054
23:27:16|2.054
23:27:16|2.054
23:27:17|2.0541
23:27:18|2.0541
23:27:19|2.0541
23:27:21|2.0541
23:27:22|2.0525
23:27:24|2.0517
23:27:24|2.052
23:27:26|2.0524
23:27:27|2.0524
23:27:28|2.0524
23:27:29|2.0524
23:27:31|2.0532
23:27:32|2.0532
23:27:33|2.0532
23:27:34|2.0532
23:27:35|2.054
23:27:36|2.0539
23:27:37|2.0539
23:27:38|2.0539
23:27:39|2.0539
23:27:40|2.0539
23:27:41|2.0538
23:27:43|2.0538
23:27:44|2.0538
23:27:44|2.0538
23:27:46|2.0527
23:27:47|2.0527
23:27:47|2.0527
23:27:49|2.0522
23:27:50|2.0522
23:27:51|2.0512
23:27:52|2.0512
23:27:53|2.0511
23:27:54|2.0511
23:27:55|2.0503
23:27:56|2.0501
23:27:58|2.0497
23:27:58|2.0497
23:28:00|2.0499
23:28:00|2.0499
23:28:01|2.0499
23:28:02|2.0504
23:28:04|2.0514
23:28:05|2.0497
23:28:06|2.0497
23:28:07|2.0497
23:28:08|2.049
23:28:09|2.049
23:28:11|2.05
23:28:11|2.05
23:28:12|2.05
23:28:13|2.05
23:28:14|2.0497
23:28:15|2.0497
23:28:17|2.05
23:28:18|2.0495
23:28:19|2.0495
23:28:21|2.0495
23:28:22|2.0495
23:28:23|2.0495
23:28:25|2.0496
23:28:26|2.0504
23:28:29|2.0505
23:28:29|2.0505
23:28:31|2.0505
23:28:32|2.0513
23:28:34|2.0512
23:28:34|2.0505
23:28:36|2.0505
23:28:37|2.0499
23:28:38|2.0499
23:28:40|2.0499
23:28:41|2.0499
23:28:42|2.0499
23:28:43|2.0497
23:28:44|2.0497
23:28:45|2.0503
23:28:45|2.0501
23:28:46|2.0501
23:28:49|2.0501
23:28:50|2.0501
23:28:50|2.0498
23:28:51|2.0498
23:28:52|2.0498
23:28:53|2.0498
23:28:55|2.0498
23:28:55|2.0505
23:28:57|2.0505
23:28:58|2.0513
23:28:58|2.0513
23:28:59|2.0513
23:29:00|2.0513
23:29:02|2.0513
23:29:03|2.0513
23:29:03|2.0513
23:29:05|2.0517
23:29:06|2.0517
23:29:07|2.0498
23:29:08|2.0498
23:29:09|2.049
23:29:09|2.049
23:29:10|2.0491
23:29:12|2.0491
23:29:13|2.0491
23:29:14|2.049
23:29:15|2.049
23:29:16|2.0491
23:29:17|2.0491
23:29:19|2.0498
23:29:19|2.0498
23:29:21|2.0501
23:29:21|2.0501
23:29:23|2.0504
23:29:23|2.0504
23:29:25|2.0504
23:29:26|2.0504
23:29:27|2.0497
23:29:28|2.0504
23:29:30|2.0504
23:29:31|2.0504
23:29:33|2.0504
23:29:34|2.0503
23:29:35|2.0504
23:29:37|2.0504
23:29:39|2.0509
23:29:40|2.0509
23:29:40|2.0509
23:29:41|2.0521
23:29:43|2.0524
23:29:44|2.0524
23:29:45|2.0525
23:29:46|2.0525
23:29:47|2.0518
23:29:47|2.0518
23:29:49|2.0523
23:29:49|2.0518
23:29:51|2.0523
23:29:52|2.0523
23:29:53|2.0523
23:29:54|2.0523
23:29:55|2.0523
23:29:56|2.0514
23:29:57|2.0514
23:29:58|2.0521
23:29:59|2.0521
23:30:00|2.051
23:30:01|2.0495
23:30:02|2.0489
23:30:03|2.0489
23:30:04|2.0485
23:30:06|2.0482
23:30:07|2.0488
23:30:07|2.0488
23:30:09|2.0488
23:30:09|2.0485
23:30:11|2.0484
23:30:12|2.0484
23:30:12|2.0484
23:30:14|2.0484
23:30:15|2.0484
23:30:16|2.0484
23:30:17|2.0488
23:30:17|2.0488
23:30:18|2.0488
23:30:20|2.0482
23:30:21|2.0482
23:30:21|2.0484
23:30:23|2.0489
23:30:24|2.0489
23:30:25|2.0489
23:30:26|2.0494
23:30:28|2.0504
23:30:29|2.0514
23:30:30|2.0514
23:30:31|2.0522
23:30:32|2.0522
23:30:33|2.0522
23:30:34|2.0522
23:30:35|2.0522
23:30:36|2.0522
23:30:37|2.0516
23:30:39|2.0516
23:30:40|2.0516
23:30:41|2.0516
23:30:42|2.0504
23:30:43|2.0499
23:30:43|2.0499
23:30:45|2.0499
23:30:45|2.0499
23:30:47|2.0499
23:30:48|2.0499
23:30:49|2.0496
23:30:50|2.0491
23:30:51|2.0492
23:30:52|2.0485
23:30:53|2.0483
23:30:54|2.0483
23:30:55|2.0483
23:30:56|2.0483
23:30:57|2.0483
23:30:58|2.0483
23:30:59|2.0483
23:31:00|2.0483
23:31:01|2.0476
23:31:02|2.0476
23:31:03|2.0471
23:31:04|2.0471
23:31:05|2.0474
23:31:06|2.0471
23:31:07|2.0471
23:31:08|2.0471
23:31:09|2.0471
23:31:10|2.0471
23:31:11|2.0478
23:31:12|2.0482
23:31:13|2.0483
23:31:14|2.0488
23:31:15|2.0498
23:31:16|2.0498
23:31:17|2.0498
23:31:18|2.0498
23:31:19|2.0493
23:31:20|2.0493
23:31:21|2.0494
23:31:22|2.0494
23:31:23|2.0494
23:31:24|2.0493
23:31:25|2.0489
23:31:26|2.0482
23:31:27|2.0484
23:31:29|2.0484
23:31:29|2.048
23:31:31|2.0482
23:31:32|2.0482
23:31:33|2.0494
23:31:34|2.0504
23:31:35|2.0504
23:31:35|2.0504
23:31:36|2.0504
23:31:38|2.0504
23:31:39|2.05
23:31:40|2.0501
23:31:41|2.0496
23:31:42|2.0485
23:31:43|2.0485
23:31:44|2.0494
23:31:45|2.0494
23:31:46|2.0494
23:31:48|2.0494
23:31:49|2.0502
23:31:50|2.0502
23:31:52|2.0502
23:31:53|2.0502
23:31:54|2.0502
23:31:55|2.0502
23:31:56|2.0502
23:31:56|2.0502
23:31:58|2.0502
23:31:59|2.0502
23:32:00|2.0502
23:32:01|2.0502
23:32:02|2.0502
23:32:03|2.0499
23:32:04|2.0499
23:32:05|2.0496
23:32:06|2.0496
23:32:07|2.0496
23:32:08|2.0496
23:32:09|2.0496
23:32:10|2.0496
23:32:12|2.048
23:32:13|2.048
23:32:13|2.0478
23:32:15|2.0479
23:32:16|2.0479
23:32:17|2.0486
23:32:18|2.049
23:32:19|2.0494
23:32:20|2.0496
23:32:21|2.0499
23:32:21|2.0499
23:32:23|2.0497
23:32:24|2.0497
23:32:25|2.0497
23:32:26|2.0497
23:32:27|2.05
23:32:28|2.05
23:32:29|2.05
23:32:30|2.05
23:32:32|2.0504
23:32:33|2.0504
23:32:34|2.0504
23:32:35|2.0504
23:32:36|2.0504
23:32:37|2.0486
23:32:38|2.0482
23:32:39|2.0483
23:32:41|2.0486
23:32:42|2.0486
23:32:42|2.0486
23:32:44|2.0486
23:32:44|2.0486
23:32:46|2.0486
23:32:47|2.0486
23:32:48|2.0482
23:32:49|2.0475
23:32:50|2.0477
23:32:51|2.0475
23:32:52|2.0475
23:32:53|2.0475
23:32:54|2.0475
23:32:55|2.048
23:32:57|2.048
23:32:58|2.048
23:32:58|2.048
23:33:00|2.0482
23:33:01|2.0482
23:33:02|2.0482
23:33:03|2.0482
23:33:03|2.0476
23:33:05|2.0476
23:33:06|2.0477
23:33:07|2.0474
23:33:08|2.0475
23:33:09|2.0475
23:33:10|2.0475
23:33:10|2.0472
23:33:12|2.0466
23:33:13|2.0471
23:33:14|2.0471
23:33:15|2.0471
23:33:15|2.0471
23:33:17|2.0471
23:33:18|2.0471
23:33:19|2.0471
23:33:20|2.0473
23:33:20|2.0473
23:33:22|2.0473
23:33:23|2.0473
23:33:24|2.0473
23:33:25|2.0473
23:33:26|2.0473
23:33:27|2.0473
23:33:28|2.0482
23:33:29|2.0482
23:33:31|2.0489
23:33:31|2.0494
23:33:32|2.0494
23:33:34|2.0491
23:33:36|2.0488
23:33:37|2.0489
23:33:38|2.0493
23:33:40|2.0493
23:33:41|2.0493
23:33:42|2.0493
23:33:43|2.0493
23:33:44|2.0503
23:33:45|2.0503
23:33:45|2.0497
23:33:47|2.0497
23:33:48|2.0497
23:33:49|2.0497
23:33:49|2.0497
23:33:51|2.05
23:33:52|2.05
23:33:52|2.05
23:33:54|2.05
23:33:55|2.0504
23:33:56|2.0503
23:33:57|2.0503
23:33:58|2.0502
23:33:59|2.0502
23:34:00|2.0502
23:34:01|2.0502
23:34:02|2.0499
23:34:03|2.0504
23:34:04|2.0504
23:34:05|2.0504
23:34:06|2.0504
23:34:07|2.0504
23:34:08|2.0504
23:34:09|2.0504
23:34:10|2.0504
23:34:12|2.0504
23:34:13|2.0499
23:34:14|2.0498
23:34:15|2.0498
23:34:16|2.0498
23:34:17|2.0498
23:34:18|2.0501
23:34:19|2.0504
23:34:20|2.0504
23:34:21|2.0506
23:34:22|2.0506
23:34:23|2.0506
23:34:24|2.0506
23:34:26|2.0509
23:34:26|2.0501
23:34:28|2.0501
23:34:30|2.0501
23:34:31|2.0504
23:34:33|2.051
23:34:33|2.051
23:34:35|2.0516
23:34:37|2.0516
23:34:37|2.0517
23:34:40|2.0517
23:34:40|2.0519
23:34:41|2.0519
23:34:43|2.0519
23:34:44|2.0526
23:34:44|2.0526
23:34:45|2.0526
23:34:46|2.0519
23:34:47|2.053
23:34:49|2.053
23:34:49|2.053
23:34:51|2.053
23:34:51|2.0534
23:34:52|2.0534
23:34:53|2.0534
23:34:54|2.053
23:34:56|2.053
23:34:57|2.053
23:34:58|2.0513
23:34:59|2.0525
23:35:00|2.0525
23:35:01|2.0528
23:35:02|2.0529
23:35:04|2.0529
23:35:05|2.0535
23:35:05|2.0531
23:35:06|2.0537
23:35:07|2.0537
23:35:09|2.053
23:35:09|2.0542
23:35:11|2.0542
23:35:11|2.0542
23:35:12|2.0542
23:35:14|2.0538
23:35:14|2.0538
23:35:15|2.0538
23:35:16|2.0538
23:35:18|2.0538
23:35:18|2.0533
23:35:20|2.0533
23:35:20|2.0538
23:35:21|2.0538
23:35:22|2.0538
23:35:23|2.053
23:35:25|2.053
23:35:25|2.0526
23:35:27|2.0517
23:35:27|2.0523
23:35:28|2.0527
23:35:30|2.0516
23:35:31|2.0525
23:35:33|2.0528
23:35:33|2.0528
23:35:35|2.0528
23:35:36|2.053
23:35:37|2.0521
23:35:38|2.0516
23:35:39|2.0516
23:35:40|2.0503
23:35:41|2.0503
23:35:42|2.0503
23:35:44|2.0503
23:35:45|2.0503
23:35:46|2.0503
23:35:46|2.0503
23:35:47|2.0503
23:35:49|2.0513
23:35:49|2.0513
23:35:51|2.0513
23:35:52|2.0513
23:35:53|2.0513
23:35:54|2.0513
23:35:55|2.0513
23:35:56|2.0513
23:35:57|2.0513
23:35:58|2.0519
23:35:59|2.0521
23:36:00|2.0521
23:36:01|2.0521
23:36:02|2.0521
23:36:03|2.0521
23:36:04|2.0521
23:36:05|2.0517
23:36:06|2.0517
23:36:07|2.0514
23:36:08|2.0514
23:36:09|2.05
23:36:10|2.05
23:36:12|2.05
23:36:12|2.05
23:36:13|2.05
23:36:15|2.05
23:36:16|2.05
23:36:17|2.05
23:36:18|2.05
23:36:18|2.0502
23:36:20|2.0502
23:36:21|2.05
23:36:22|2.05
23:36:22|2.05
23:36:24|2.0494
23:36:25|2.0494
23:36:26|2.0494
23:36:27|2.0486
23:36:28|2.0486
23:36:29|2.0486
23:36:30|2.0486
23:36:32|2.0485
23:36:33|2.0485
23:36:34|2.0485
23:36:36|2.0485
23:36:37|2.0486
23:36:38|2.0476
23:36:39|2.0476
23:36:40|2.0476
23:36:42|2.0476
23:36:43|2.0476
23:36:43|2.0483
23:36:44|2.0496
23:36:46|2.0496
23:36:46|2.0502
23:36:47|2.0507
23:36:49|2.0508
23:36:50|2.0508
23:36:51|2.0506
23:36:52|2.0506
23:36:53|2.0506
23:36:54|2.0506
23:36:55|2.0498
23:36:57|2.0498
23:36:58|2.0498
23:36:59|2.0498
23:36:59|2.0496
23:37:00|2.05
23:37:02|2.05
23:37:04|2.0501
23:37:04|2.0501
23:37:06|2.0501
23:37:07|2.0503
23:37:08|2.0508
23:37:09|2.0513
23:37:10|2.0513
23:37:11|2.0513
23:37:12|2.0513
23:37:13|2.0513
23:37:14|2.0513
23:37:15|2.0513
23:37:16|2.0513
23:37:17|2.0513
23:37:19|2.0513
23:37:20|2.0513
23:37:20|2.052
23:37:21|2.052
23:37:22|2.052
23:37:23|2.052
23:37:24|2.052
23:37:25|2.052
23:37:26|2.0528
23:37:27|2.0536
23:37:29|2.0536
23:37:30|2.0536
23:37:31|2.0536
23:37:32|2.0538
23:37:34|2.0538
23:37:35|2.0538
23:37:36|2.0537
23:37:37|2.0539
23:37:38|2.0539
23:37:40|2.0554
23:37:40|2.0554
23:37:42|2.0552
23:37:42|2.0546
23:37:44|2.055
23:37:45|2.055
23:37:45|2.055
23:37:46|2.055
23:37:47|2.055
23:37:49|2.055
23:37:50|2.0559
23:37:51|2.0565
23:37:52|2.0565
23:37:53|2.0556
23:37:54|2.0556
23:37:55|2.0556
23:37:56|2.0558
23:37:57|2.0559
23:37:58|2.0556
23:37:59|2.0555
23:38:00|2.0555
23:38:01|2.0555
23:38:03|2.0571
23:38:04|2.059
23:38:05|2.059
23:38:06|2.0589
23:38:07|2.0608
23:38:07|2.0608
23:38:09|2.0602
23:38:10|2.0602
23:38:10|2.0603
23:38:11|2.0603
23:38:12|2.0603
23:38:14|2.0602
23:38:15|2.0601
23:38:15|2.0601
23:38:17|2.0602
23:38:18|2.06
23:38:19|2.0602
23:38:21|2.0605
23:38:22|2.0614
23:38:23|2.0614
23:38:23|2.0614
23:38:25|2.0614
23:38:26|2.0612
23:38:27|2.0613
23:38:28|2.0612
23:38:29|2.061
23:38:31|2.0612
23:38:32|2.0612
23:38:33|2.061
23:38:34|2.061
23:38:36|2.0614
23:38:37|2.0614
23:38:39|2.062
23:38:39|2.062
23:38:40|2.062
23:38:41|2.0623
23:38:43|2.0623
23:38:44|2.0623
23:38:44|2.0619
23:38:45|2.0619
23:38:47|2.0619
23:38:48|2.0619
23:38:49|2.061
23:38:50|2.0608
23:38:51|2.0608
23:38:52|2.0608
23:38:53|2.0608
23:38:54|2.0603
23:38:55|2.0603
23:38:56|2.0603
23:38:57|2.0614
23:38:58|2.0614
23:38:59|2.0613
23:39:00|2.0607
23:39:01|2.0607
23:39:02|2.0607
23:39:03|2.061
23:39:05|2.061
23:39:05|2.0604
23:39:06|2.0604
23:39:07|2.06
23:39:09|2.0595
23:39:10|2.0595
23:39:10|2.0595
23:39:12|2.0595
23:39:12|2.0595
23:39:14|2.0595
23:39:14|2.0595
23:39:15|2.0591
23:39:17|2.0591
23:39:17|2.059
23:39:18|2.059
23:39:19|2.0585
23:39:21|2.0584
23:39:21|2.0584
23:39:23|2.0584
23:39:23|2.0589
23:39:24|2.0587
23:39:25|2.0588
23:39:27|2.0597
23:39:28|2.0597
23:39:29|2.0589
23:39:30|2.0589
23:39:30|2.0589
23:39:32|2.0593
23:39:32|2.0593
23:39:33|2.0591
23:39:35|2.0582
23:39:35|2.0582
23:39:36|2.0582
23:39:39|2.0598
23:39:39|2.0598
23:39:41|2.0598
23:39:42|2.0598
23:39:43|2.0598
23:39:44|2.0598
23:39:45|2.0598
23:39:47|2.0598
23:39:48|2.0598
23:39:49|2.0592
23:39:50|2.0592
23:39:50|2.0592
23:39:52|2.0592
23:39:53|2.0598
23:39:54|2.0598
23:39:55|2.0602
23:39:56|2.0602
23:39:57|2.0602
23:39:58|2.0602
23:39:59|2.0602
23:40:00|2.0602
23:40:01|2.0602
23:40:02|2.0602
23:40:03|2.0609
23:40:04|2.0609
23:40:05|2.0611
23:40:06|2.0606
23:40:07|2.0606
23:40:09|2.0606
23:40:09|2.061
23:40:10|2.061
23:40:12|2.061
23:40:13|2.061
23:40:13|2.061
23:40:15|2.0615
23:40:16|2.0615
23:40:17|2.0615
23:40:18|2.0615
23:40:19|2.0621
23:40:20|2.0622
23:40:21|2.0627
23:40:22|2.0627
23:40:23|2.0627
23:40:24|2.0627
23:40:25|2.0627
23:40:26|2.0627
23:40:27|2.0627
23:40:28|2.0628
23:40:29|2.063
23:40:30|2.064
23:40:31|2.064
23:40:32|2.064
23:40:33|2.0635
23:40:34|2.0635
23:40:35|2.0635
23:40:36|2.0635
23:40:38|2.0635
23:40:39|2.0641
23:40:41|2.0641
23:40:42|2.0648
23:40:43|2.0648
23:40:43|2.065
23:40:45|2.065
23:40:45|2.065
23:40:47|2.065
23:40:48|2.065
23:40:48|2.065
23:40:50|2.0624
23:40:51|2.0612
23:40:52|2.0612
23:40:53|2.06
23:40:54|2.0594
23:40:56|2.0598
23:40:56|2.0596
23:40:57|2.06
23:40:59|2.06
23:41:00|2.0603
23:41:01|2.061
23:41:03|2.0615
23:41:04|2.0615
23:41:05|2.0612
23:41:05|2.0613
23:41:07|2.0613
23:41:07|2.0613
23:41:08|2.0613
23:41:09|2.0613
23:41:10|2.0621
23:41:12|2.0621
23:41:12|2.0621
23:41:14|2.0621
23:41:14|2.0621
23:41:16|2.0621
23:41:17|2.0616
23:41:17|2.0617
23:41:19|2.0617
23:41:19|2.0617
23:41:21|2.0617
23:41:21|2.0625
23:41:24|2.0625
23:41:25|2.0625
23:41:25|2.0625
23:41:26|2.0616
23:41:28|2.0616
23:41:28|2.0621
23:41:30|2.0621
23:41:31|2.0628
23:41:32|2.0636
23:41:33|2.0636
23:41:34|2.0636
23:41:36|2.0641
23:41:37|2.0641
23:41:37|2.0641
23:41:40|2.0632
23:41:41|2.0632
23:41:43|2.063
23:41:43|2.063
23:41:45|2.0625
23:41:45|2.0625
23:41:47|2.0625
23:41:47|2.0625
23:41:49|2.0625
23:41:50|2.0624
23:41:51|2.0615
23:41:52|2.0615
23:41:53|2.0615
23:41:54|2.0619
23:41:55|2.0619
23:41:56|2.0619
23:41:57|2.0619
23:41:58|2.0619
23:41:59|2.0638
23:42:00|2.0638
23:42:02|2.0638
23:42:03|2.0638
23:42:05|2.0638
23:42:06|2.0641
23:42:07|2.0642
23:42:07|2.0647
23:42:08|2.0637
23:42:10|2.0637
23:42:10|2.0637
23:42:12|2.0637
23:42:12|2.0637
23:42:14|2.0637
23:42:14|2.0633
23:42:16|2.0633
23:42:17|2.0633
23:42:17|2.0633
23:42:19|2.0633
23:42:19|2.0633
23:42:21|2.0633
23:42:21|2.0633
23:42:23|2.0633
23:42:24|2.0639
23:42:25|2.0639
23:42:26|2.0639
23:42:27|2.0639
23:42:28|2.0639
23:42:29|2.0633
23:42:30|2.063
23:42:31|2.063
23:42:32|2.0625
23:42:33|2.0625
23:42:34|2.0627
23:42:35|2.0627
23:42:36|2.0627
23:42:37|2.0627
23:42:39|2.0627
23:42:39|2.0627
23:42:41|2.0627
23:42:41|2.0627
23:42:42|2.0627
23:42:44|2.0627
23:42:45|2.0627
23:42:47|2.0633
23:42:47|2.0633
23:42:48|2.0633
23:42:50|2.0631
23:42:50|2.0626
23:42:52|2.0626
23:42:52|2.0626
23:42:54|2.0622
23:42:55|2.0622
23:42:56|2.0627
23:42:57|2.0627
23:42:58|2.0627
23:42:59|2.0627
23:43:00|2.0627
23:43:02|2.0627
23:43:02|2.0627
23:43:03|2.0622
23:43:05|2.0619
23:43:06|2.0619
23:43:07|2.0619
23:43:07|2.0619
23:43:09|2.0619
23:43:10|2.0619
23:43:10|2.0619
23:43:11|2.0619
23:43:13|2.0619
23:43:14|2.0627
23:43:15|2.0627
23:43:16|2.0627
23:43:18|2.0628
23:43:19|2.0628
23:43:20|2.0629
23:43:21|2.0629
23:43:22|2.0629
23:43:24|2.0629
23:43:25|2.0629
23:43:26|2.0629
23:43:27|2.0629
23:43:28|2.0629
23:43:29|2.0632
23:43:30|2.0638
23:43:31|2.0638
23:43:32|2.0638
23:43:33|2.0638
23:43:34|2.0643
23:43:35|2.0641
23:43:36|2.0644
23:43:37|2.0641
23:43:38|2.0641
23:43:39|2.0641
23:43:41|2.0641
23:43:42|2.0641
23:43:44|2.0641
23:43:45|2.0641
23:43:45|2.0641
23:43:47|2.0641
23:43:48|2.0641
23:43:49|2.0641
23:43:50|2.0648
23:43:51|2.0654
23:43:53|2.0654
23:43:54|2.0654
23:43:55|2.0657
23:43:56|2.0657
23:43:57|2.0657
23:43:59|2.0657
23:44:00|2.0657
23:44:00|2.0657
23:44:02|2.0653
23:44:02|2.064
23:44:04|2.064
23:44:04|2.064
23:44:05|2.064
23:44:06|2.0637
23:44:08|2.0637
23:44:09|2.0637
23:44:09|2.0637
23:44:11|2.0637
23:44:12|2.0637
23:44:13|2.0642
23:44:15|2.0642
23:44:15|2.0636
23:44:16|2.0636
23:44:18|2.0636
23:44:18|2.0636
23:44:19|2.0636
23:44:20|2.0636
23:44:22|2.0636
23:44:23|2.0636
23:44:24|2.0636
23:44:25|2.0636
23:44:26|2.0637
23:44:27|2.0637
23:44:28|2.0637
23:44:29|2.0637
23:44:30|2.0637
23:44:32|2.0634
23:44:32|2.0627
23:44:33|2.0627
23:44:34|2.0627
23:44:35|2.0627
23:44:36|2.0621
23:44:37|2.0621
23:44:38|2.0621
23:44:39|2.0621
23:44:41|2.0619
23:44:43|2.0619
23:44:44|2.062
23:44:45|2.062
23:44:46|2.0624
23:44:47|2.0624
23:44:48|2.0624
23:44:49|2.0624
23:44:50|2.0625
23:44:51|2.0625
23:44:52|2.0625
23:44:53|2.0623
23:44:54|2.0623
23:44:56|2.0624
23:44:57|2.0625
23:44:58|2.0632
23:44:59|2.0632
23:45:00|2.0623
23:45:01|2.0623
23:45:02|2.0623
23:45:03|2.0623
23:45:04|2.0618
23:45:05|2.0616
23:45:05|2.0611
23:45:06|2.0611
23:45:08|2.0611
23:45:09|2.0611
23:45:11|2.0611
23:45:12|2.0611
23:45:14|2.0611
23:45:14|2.0611
23:45:15|2.0611
23:45:16|2.0611
23:45:18|2.0604
23:45:18|2.0604
23:45:20|2.0604
23:45:20|2.0582
23:45:21|2.0582
23:45:23|2.0581
23:45:23|2.0581
23:45:24|2.0579
23:45:26|2.0573
23:45:27|2.0566
23:45:28|2.0561
23:45:29|2.0559
23:45:29|2.0553
23:45:30|2.0553
23:45:32|2.0551
23:45:33|2.0551
23:45:34|2.0551
23:45:35|2.055
23:45:35|2.0537
23:45:37|2.0533
23:45:38|2.0531
23:45:38|2.0531
23:45:39|2.0518
23:45:41|2.0512
23:45:43|2.0513
23:45:44|2.0513
23:45:45|2.0516
23:45:46|2.0519
23:45:47|2.0526
23:45:48|2.0527
23:45:49|2.0527
23:45:50|2.0527
23:45:51|2.0527
23:45:53|2.0527
23:45:54|2.0528
23:45:55|2.0528
23:45:56|2.0528
23:45:58|2.0528
23:45:59|2.0528
23:45:59|2.0528
23:46:01|2.053
23:46:02|2.053
23:46:02|2.0525
23:46:03|2.0511
23:46:04|2.0506
23:46:06|2.05
23:46:06|2.05
23:46:08|2.0499
23:46:08|2.0499
23:46:10|2.0499
23:46:10|2.0499
23:46:12|2.0481
23:46:12|2.0481
23:46:13|2.0485
23:46:15|2.0485
23:46:16|2.0485
23:46:16|2.0485
23:46:17|2.0485
23:46:19|2.0485
23:46:20|2.0485
23:46:21|2.0485
23:46:22|2.0485
23:46:23|2.0487
23:46:24|2.0484
23:46:24|2.0481
23:46:26|2.0481
23:46:27|2.0481
23:46:27|2.0483
23:46:29|2.0483
23:46:30|2.0485
23:46:31|2.049
23:46:32|2.0478
23:46:33|2.0475
23:46:34|2.0475
23:46:35|2.0467
23:46:36|2.0466
23:46:37|2.0466
23:46:38|2.0466
23:46:39|2.0466
23:46:40|2.0466
23:46:41|2.0462
23:46:42|2.0461
23:46:43|2.0462
23:46:45|2.045
23:46:45|2.0472
23:46:47|2.0472
23:46:48|2.0472
23:46:50|2.0468
23:46:50|2.0468
23:46:51|2.0473
23:46:53|2.0473
23:46:53|2.0473
23:46:54|2.0473
23:46:55|2.0482
23:46:56|2.0482
23:46:57|2.0482
23:46:59|2.0482
23:46:59|2.0482
23:47:00|2.0482
23:47:01|2.0481
23:47:02|2.0482
23:47:04|2.0481
23:47:04|2.0479
23:47:06|2.0483
23:47:07|2.0477
23:47:08|2.0477
23:47:09|2.0477
23:47:09|2.0477
23:47:10|2.0477
23:47:11|2.0477
23:47:12|2.0477
23:47:13|2.0482
23:47:14|2.0495
23:47:15|2.0493
23:47:17|2.0499
23:47:18|2.051
23:47:19|2.0514
23:47:20|2.052
23:47:21|2.052
23:47:22|2.052
23:47:23|2.0514
23:47:24|2.0513
23:47:25|2.0506
23:47:26|2.0498
23:47:28|2.0506
23:47:28|2.0506
23:47:29|2.0506
23:47:30|2.0506
23:47:32|2.0506
23:47:33|2.0506
23:47:33|2.0506
23:47:35|2.0516
23:47:35|2.0514
23:47:36|2.0514
23:47:38|2.0514
23:47:38|2.0514
23:47:41|2.0514
23:47:41|2.0514
23:47:42|2.0514
23:47:43|2.0514
23:47:45|2.0503
23:47:47|2.0512
23:47:48|2.0512
23:47:48|2.0525
23:47:49|2.0525
23:47:51|2.0525
23:47:51|2.0525
23:47:53|2.0528
23:47:53|2.0532
23:47:55|2.0531
23:47:56|2.0529
23:47:57|2.0541
23:47:58|2.0541
23:47:59|2.0541
23:47:59|2.0541
23:48:01|2.0533
23:48:01|2.0527
23:48:02|2.0545
23:48:03|2.0545
23:48:04|2.0542
23:48:06|2.0537
23:48:07|2.0537
23:48:07|2.0534
23:48:09|2.0534
23:48:10|2.0534
23:48:11|2.0534
23:48:12|2.0534
23:48:13|2.0533
23:48:13|2.0533
23:48:15|2.0533
23:48:16|2.0533
23:48:17|2.0533
23:48:18|2.0526
23:48:18|2.0526
23:48:20|2.0526
23:48:21|2.0526
23:48:22|2.0526
23:48:23|2.0526
23:48:24|2.0526
23:48:24|2.0526
23:48:26|2.0525
23:48:27|2.0525
23:48:28|2.0525
23:48:29|2.0525
23:48:29|2.0525
23:48:30|2.0521
23:48:32|2.0528
23:48:33|2.0528
23:48:33|2.0528
23:48:35|2.0528
23:48:36|2.0528
23:48:37|2.0531
23:48:38|2.0531
23:48:39|2.053
23:48:40|2.0525
23:48:41|2.0525
23:48:42|2.0528
23:48:43|2.0528
23:48:44|2.0528
23:48:45|2.053
23:48:46|2.0532
23:48:47|2.0532
23:48:48|2.0532
23:48:49|2.0532
23:48:50|2.0532
23:48:51|2.0531
23:48:52|2.0531
23:48:54|2.0531
23:48:55|2.0531
23:48:56|2.0531
23:48:57|2.0531
23:48:57|2.053
23:48:58|2.0528
23:49:00|2.0528
23:49:00|2.0534
23:49:02|2.0534
23:49:03|2.0534
23:49:04|2.0522
23:49:05|2.0522
23:49:06|2.0523
23:49:08|2.0517
23:49:09|2.0517
23:49:09|2.0517
23:49:10|2.0517
23:49:12|2.0517
23:49:13|2.0517
23:49:13|2.0517
23:49:15|2.0517
23:49:15|2.0514
23:49:17|2.0514
23:49:18|2.0532
23:49:18|2.0532
23:49:19|2.0532
23:49:20|2.0534
23:49:22|2.0538
23:49:22|2.054
23:49:23|2.054
23:49:24|2.0546
23:49:25|2.055
23:49:26|2.055
23:49:27|2.0551
23:49:28|2.0551
23:49:30|2.0543
23:49:30|2.0543
23:49:31|2.0543
23:49:33|2.0543
23:49:34|2.0546
23:49:34|2.0546
23:49:35|2.0546
23:49:36|2.055
23:49:38|2.055
23:49:39|2.055
23:49:39|2.055
23:49:40|2.055
23:49:41|2.055
23:49:43|2.0544
23:49:43|2.0544
23:49:44|2.0547
23:49:46|2.0547
23:49:48|2.0547
23:49:50|2.0547
23:49:50|2.0544
23:49:51|2.0544
23:49:53|2.0544
23:49:54|2.0544
23:49:54|2.0544
23:49:56|2.0544
23:49:56|2.0544
23:49:57|2.0544
23:49:59|2.0544
23:49:59|2.0532
23:50:02|2.0532
23:50:03|2.0532
23:50:04|2.0532
23:50:04|2.0532
23:50:05|2.0519
23:50:06|2.0514
23:50:08|2.0514
23:50:08|2.0515
23:50:09|2.0515
23:50:11|2.0515
23:50:12|2.0515
23:50:12|2.0512
23:50:13|2.0507
23:50:15|2.0507
23:50:15|2.0503
23:50:16|2.0501
23:50:17|2.0502
23:50:18|2.0511
23:50:19|2.0511
23:50:20|2.0511
23:50:21|2.0511
23:50:22|2.0505
23:50:24|2.0505
23:50:25|2.0517
23:50:26|2.0517
23:50:26|2.051
23:50:28|2.0501
23:50:28|2.0496
23:50:29|2.0496
23:50:30|2.0496
23:50:32|2.0496
23:50:32|2.0496
23:50:34|2.0496
23:50:34|2.0496
23:50:35|2.0496
23:50:36|2.0488
23:50:37|2.0488
23:50:39|2.0488
23:50:40|2.0483
23:50:40|2.0483
23:50:41|2.0494
23:50:42|2.0494
23:50:43|2.0494
23:50:44|2.0482
23:50:46|2.0483
23:50:46|2.0483
23:50:48|2.0478
23:50:49|2.0476
23:50:50|2.0476
23:50:51|2.0476
23:50:53|2.0476
23:50:54|2.0476
23:50:55|2.0476
23:50:56|2.0477
23:50:57|2.0477
23:50:58|2.0477
23:50:59|2.0477
23:51:00|2.0477
23:51:01|2.0473
23:51:03|2.0474
23:51:03|2.0474
23:51:05|2.0474
23:51:06|2.0473
23:51:08|2.0473
23:51:08|2.0471
23:51:09|2.0471
23:51:11|2.0471
23:51:11|2.0475
23:51:13|2.0475
23:51:13|2.0473
23:51:14|2.0475
23:51:16|2.0481
23:51:17|2.0475
23:51:18|2.0475
23:51:19|2.047
23:51:20|2.049
23:51:21|2.0496
23:51:22|2.0505
23:51:24|2.0492
23:51:25|2.0504
23:51:26|2.0506
23:51:26|2.0506
23:51:27|2.0506
23:51:28|2.0506
23:51:30|2.0512
23:51:30|2.0513
23:51:31|2.0513
23:51:32|2.0495
23:51:33|2.0495
23:51:34|2.0499
23:51:35|2.0498
23:51:37|2.0497
23:51:38|2.049
23:51:38|2.0492
23:51:40|2.0492
23:51:41|2.0492
23:51:42|2.0492
23:51:44|2.0491
23:51:45|2.0487
23:51:46|2.0487
23:51:47|2.0487
23:51:48|2.049
23:51:50|2.0481
23:51:50|2.0481
23:51:51|2.0481
23:51:53|2.0481
23:51:54|2.0482
23:51:55|2.0482
23:51:57|2.0479
23:51:58|2.0479
23:52:00|2.0486
23:52:01|2.0494
23:52:02|2.0481
23:52:03|2.0481
23:52:04|2.0481
23:52:06|2.0485
23:52:06|2.0488
23:52:08|2.0489
23:52:09|2.0492
23:52:09|2.0493
23:52:11|2.0493
23:52:11|2.0493
23:52:12|2.0493
23:52:15|2.0496
23:52:15|2.0495
23:52:16|2.0503
23:52:17|2.0503
23:52:19|2.0501
23:52:20|2.0501
23:52:21|2.05
23:52:22|2.0502
23:52:23|2.0502
23:52:24|2.0502
23:52:24|2.0507
23:52:26|2.0498
23:52:27|2.0493
23:52:28|2.0493
23:52:29|2.0485
23:52:30|2.0485
23:52:31|2.0481
23:52:32|2.0481
23:52:33|2.0481
23:52:34|2.0475
23:52:35|2.0475
23:52:36|2.0475
23:52:38|2.0475
23:52:38|2.0468
23:52:39|2.0466
23:52:41|2.0462
23:52:41|2.0462
23:52:42|2.0462
23:52:43|2.0462
23:52:45|2.0472
23:52:47|2.0472
23:52:47|2.0471
23:52:48|2.0471
23:52:50|2.0473
23:52:51|2.0473
23:52:52|2.0473
23:52:53|2.047
23:52:54|2.0474
23:52:54|2.047
23:52:55|2.0465
23:52:57|2.0473
23:52:57|2.0472
23:52:59|2.0471
23:53:00|2.0476
23:53:01|2.0471
23:53:03|2.0476
23:53:03|2.0469
23:53:05|2.0466
23:53:06|2.0466
23:53:06|2.0465
23:53:08|2.0465
23:53:09|2.0465
23:53:10|2.0464
23:53:10|2.0462
23:53:12|2.0462
23:53:14|2.0477
23:53:15|2.0465
23:53:15|2.0461
23:53:16|2.0462
23:53:18|2.0457
23:53:19|2.046
23:53:19|2.0466
23:53:21|2.0455
23:53:21|2.0459
23:53:23|2.0459
23:53:23|2.0459
23:53:24|2.0459
23:53:26|2.0459
23:53:26|2.0459
23:53:28|2.0469
23:53:29|2.0469
23:53:30|2.0469
23:53:31|2.047
23:53:32|2.047
23:53:33|2.047
23:53:34|2.0474
23:53:35|2.0475
23:53:36|2.0484
23:53:37|2.0484
23:53:38|2.0494
23:53:39|2.0496
23:53:40|2.0496
23:53:41|2.0504
23:53:42|2.0504
23:53:43|2.0504
23:53:44|2.0504
23:53:45|2.0504
23:53:46|2.0506
23:53:47|2.0506
23:53:48|2.0506
23:53:49|2.0514
23:53:51|2.0516
23:53:52|2.0516
23:53:53|2.0516
23:53:54|2.0516
23:53:55|2.0516
23:53:56|2.052
23:53:57|2.052
23:53:58|2.0529
23:53:59|2.0537
23:54:00|2.053
23:54:01|2.0529
23:54:03|2.053
23:54:04|2.0536
23:54:05|2.0542
23:54:06|2.0538
23:54:07|2.0551
23:54:08|2.0549
23:54:09|2.0576
23:54:10|2.0573
23:54:11|2.0577
23:54:12|2.0579
23:54:13|2.0579
23:54:14|2.0587
23:54:15|2.0587
23:54:16|2.0587
23:54:17|2.0582
23:54:18|2.0582
23:54:20|2.0583
23:54:20|2.0582
23:54:21|2.058
23:54:23|2.058
23:54:24|2.058
23:54:25|2.0577
23:54:25|2.0574
23:54:27|2.0573
23:54:27|2.0572
23:54:28|2.057
23:54:29|2.0561
23:54:30|2.0561
23:54:31|2.056
23:54:32|2.0558
23:54:34|2.0558
23:54:35|2.0558
23:54:36|2.0557
23:54:37|2.0557
23:54:38|2.0556
23:54:38|2.0556
23:54:39|2.0556
23:54:40|2.0556
23:54:41|2.0556
23:54:42|2.0556
23:54:44|2.0556
23:54:45|2.0556
23:54:46|2.0556
23:54:47|2.0556
23:54:48|2.055
23:54:49|2.055
23:54:50|2.055
23:54:51|2.055
23:54:52|2.0546
23:54:54|2.0546
23:54:54|2.0548
23:54:55|2.0554
23:54:56|2.0554
23:54:57|2.0554
23:54:59|2.0554
23:55:00|2.0554
23:55:00|2.0554
23:55:02|2.055
23:55:03|2.055
23:55:03|2.054
23:55:04|2.0533
23:55:06|2.0542
23:55:07|2.0542
23:55:08|2.0542
23:55:08|2.0542
23:55:09|2.0547
23:55:11|2.0547
23:55:12|2.0547
23:55:13|2.0547
23:55:14|2.0551
23:55:15|2.0539
23:55:16|2.0539
23:55:18|2.0544
23:55:19|2.0544
23:55:19|2.0542
23:55:20|2.0541
23:55:21|2.0541
23:55:22|2.0541
23:55:23|2.0548
23:55:25|2.0541
23:55:25|2.0545
23:55:26|2.0545
23:55:28|2.0545
23:55:29|2.0545
23:55:29|2.0545
23:55:31|2.0532
23:55:31|2.0526
23:55:32|2.0521
23:55:34|2.0521
23:55:35|2.0526
23:55:36|2.0526
23:55:36|2.0526
23:55:38|2.0516
23:55:39|2.0516
23:55:39|2.0511
23:55:41|2.0509
23:55:41|2.0509
23:55:42|2.0509
23:55:44|2.0521
23:55:45|2.0522
23:55:46|2.0522
23:55:47|2.0522
23:55:48|2.052
23:55:49|2.052
23:55:50|2.0513
23:55:51|2.0513
23:55:53|2.0513
23:55:54|2.0513
23:55:55|2.051
23:55:56|2.051
23:55:56|2.051
23:55:57|2.051
23:56:00|2.051
23:56:01|2.052
23:56:02|2.0525
23:56:03|2.0515
23:56:04|2.0512
23:56:05|2.051
23:56:06|2.0504
23:56:07|2.0504
23:56:08|2.0504
23:56:09|2.0508
23:56:10|2.0516
23:56:11|2.0518
23:56:12|2.0529
23:56:13|2.0532
23:56:14|2.0532
23:56:15|2.0512
23:56:16|2.0512
23:56:17|2.0517
23:56:18|2.0511
23:56:19|2.0511
23:56:20|2.0505
23:56:21|2.0505
23:56:22|2.0499
23:56:24|2.0498
23:56:25|2.0506
23:56:25|2.0512
23:56:27|2.0512
23:56:27|2.0512
23:56:28|2.0514
23:56:29|2.0514
23:56:30|2.051
23:56:32|2.0506
23:56:32|2.0501
23:56:34|2.0499
23:56:34|2.0499
23:56:35|2.0499
23:56:37|2.0499
23:56:37|2.0499
23:56:38|2.0504
23:56:40|2.0504
23:56:41|2.0505
23:56:41|2.0505
23:56:42|2.0505
23:56:43|2.0505
23:56:44|2.0505
23:56:46|2.0505
23:56:46|2.0505
23:56:47|2.051
23:56:48|2.051
23:56:49|2.051
23:56:51|2.051
23:56:52|2.051
23:56:53|2.0511
23:56:55|2.0511
23:56:55|2.0511
23:56:56|2.0511
23:56:57|2.0511
23:56:59|2.0514
23:56:59|2.0514
23:57:01|2.0509
23:57:03|2.0509
23:57:04|2.0508
23:57:06|2.0508
23:57:06|2.0508
23:57:07|2.0508
23:57:09|2.0508
23:57:10|2.0508
23:57:11|2.0508
23:57:12|2.0508
23:57:13|2.0508
23:57:14|2.0508
23:57:15|2.0508
23:57:16|2.0511
23:57:17|2.051
23:57:18|2.051
23:57:19|2.051
23:57:20|2.0512
23:57:21|2.0512
23:57:22|2.0512
23:57:23|2.0512
23:57:24|2.0512
23:57:25|2.0512
23:57:26|2.0512
23:57:27|2.0514
23:57:28|2.0514
23:57:29|2.0514
23:57:30|2.0519
23:57:31|2.0519
23:57:32|2.0534
23:57:33|2.0534
23:57:34|2.0537
23:57:35|2.0537
23:57:37|2.0536
23:57:37|2.0538
23:57:38|2.0538
23:57:39|2.0538
23:57:40|2.0538
23:57:41|2.0535
23:57:42|2.0535
23:57:43|2.0535
23:57:44|2.0535
23:57:45|2.0535
23:57:46|2.0527
23:57:48|2.0527
23:57:48|2.0527
23:57:50|2.0527
23:57:51|2.0527
23:57:52|2.0515
23:57:52|2.0535
23:57:54|2.0544
23:57:55|2.0537
23:57:57|2.0539
23:57:57|2.0539
23:57:59|2.054
23:58:00|2.054
23:58:01|2.0556
23:58:03|2.0548
23:58:03|2.0551
23:58:05|2.0551
23:58:06|2.0551
23:58:07|2.0551
23:58:08|2.0546
23:58:09|2.0546
23:58:10|2.0546
23:58:12|2.0543
23:58:13|2.0538
23:58:13|2.0536
23:58:14|2.0532
23:58:15|2.0532
23:58:16|2.0532
23:58:18|2.0532
23:58:19|2.0532
23:58:20|2.0538
23:58:21|2.0538
23:58:22|2.0538
23:58:23|2.0538
23:58:25|2.0538
23:58:25|2.0538
23:58:27|2.0533
23:58:27|2.0518
23:58:28|2.0518
23:58:29|2.0518
23:58:30|2.0518
23:58:31|2.0513
23:58:33|2.0509
23:58:33|2.0508
23:58:34|2.0508
23:58:36|2.0508
23:58:36|2.0511
23:58:37|2.0511
23:58:38|2.0505
23:58:39|2.0505
23:58:40|2.0505
23:58:41|2.0505
23:58:42|2.0505
23:58:43|2.0505
23:58:45|2.0505
23:58:46|2.0505
23:58:46|2.0506
23:58:48|2.0506
23:58:48|2.0506
23:58:49|2.0485
23:58:50|2.0492
23:58:52|2.0492
23:58:52|2.0492
23:58:54|2.0492
23:58:55|2.0492
23:58:56|2.049
23:58:58|2.049
23:58:59|2.049
23:59:00|2.0493
23:59:01|2.0494
23:59:02|2.0494
23:59:03|2.0494
23:59:04|2.0497
23:59:05|2.0497
23:59:07|2.0491
23:59:07|2.0488
23:59:09|2.0488
23:59:10|2.0488
23:59:11|2.0485
23:59:12|2.0486
23:59:13|2.0486
23:59:14|2.0493
23:59:15|2.0493
23:59:16|2.0488
23:59:17|2.0486
23:59:18|2.0486
23:59:19|2.0485
23:59:20|2.0486
23:59:21|2.0486
23:59:22|2.0486
23:59:23|2.0486
23:59:24|2.0491
23:59:26|2.0489
23:59:27|2.0489
23:59:29|2.0489
23:59:29|2.0496
23:59:30|2.0496
23:59:31|2.0495
23:59:32|2.0495
23:59:33|2.0495
23:59:34|2.0495
23:59:36|2.0496
23:59:37|2.0495
23:59:38|2.0492
23:59:39|2.0503
23:59:40|2.0505
23:59:41|2.0505
23:59:42|2.0503
23:59:43|2.0504
23:59:43|2.0503
23:59:44|2.0502
23:59:45|2.0502
23:59:47|2.0502
23:59:48|2.05
23:59:49|2.05
23:59:49|2.05
23:59:51|2.0493
23:59:51|2.0497
23:59:52|2.0505
23:59:54|2.0505
23:59:55|2.0505
23:59:56|2.0505
23:59:58|2.0505
23:59:59|2.0505