00:00:00|3.1064
00:00:01|3.105
00:00:02|3.1034
00:00:03|3.102
00:00:04|3.1029
00:00:05|3.1028
00:00:06|3.1028
00:00:08|3.0989
00:00:09|3.0975
00:00:10|3.098
00:00:11|3.099
00:00:13|3.099
00:00:13|3.0993
00:00:14|3.0989
00:00:16|3.0985
00:00:16|3.0989
00:00:17|3.0989
00:00:18|3.0984
00:00:19|3.0981
00:00:21|3.0973
00:00:21|3.0958
00:00:22|3.0951
00:00:23|3.0948
00:00:24|3.095
00:00:25|3.0949
00:00:26|3.0948
00:00:27|3.094
00:00:28|3.0929
00:00:30|3.0916
00:00:30|3.089
00:00:31|3.088
00:00:33|3.0871
00:00:34|3.0875
00:00:34|3.0862
00:00:35|3.0858
00:00:36|3.085
00:00:37|3.0875
00:00:39|3.0867
00:00:39|3.0872
00:00:40|3.086
00:00:41|3.0855
00:00:42|3.0855
00:00:44|3.0854
00:00:44|3.0847
00:00:45|3.0829
00:00:46|3.0814
00:00:48|3.0822
00:00:49|3.0815
00:00:50|3.0807
00:00:51|3.0815
00:00:52|3.0812
00:00:52|3.081
00:00:54|3.0813
00:00:55|3.0813
00:00:56|3.0811
00:00:56|3.0812
00:00:57|3.081
00:00:58|3.081
00:01:00|3.0816
00:01:00|3.0802
00:01:01|3.0797
00:01:02|3.0807
00:01:03|3.0806
00:01:04|3.0802
00:01:06|3.0803
00:01:06|3.0807
00:01:07|3.0794
00:01:09|3.0766
00:01:10|3.0764
00:01:11|3.0766
00:01:12|3.0763
00:01:13|3.0763
00:01:14|3.0752
00:01:15|3.0752
00:01:16|3.076
00:01:18|3.0758
00:01:19|3.0768
00:01:19|3.0758
00:01:20|3.0742
00:01:21|3.0736
00:01:22|3.0732
00:01:23|3.0727
00:01:25|3.0727
00:01:25|3.0738
00:01:27|3.073
00:01:27|3.0729
00:01:28|3.0748
00:01:29|3.0757
00:01:30|3.0765
00:01:31|3.0756
00:01:33|3.0756
00:01:33|3.0753
00:01:35|3.0754
00:01:35|3.0743
00:01:37|3.0738
00:01:37|3.0742
00:01:38|3.0742
00:01:39|3.0741
00:01:41|3.0743
00:01:41|3.074
00:01:42|3.0734
00:01:44|3.0731
00:01:44|3.0733
00:01:45|3.0724
00:01:47|3.0724
00:01:47|3.0737
00:01:48|3.0739
00:01:49|3.0719
00:01:50|3.0726
00:01:52|3.0728
00:01:52|3.0748
00:01:53|3.0735
00:01:54|3.0727
00:01:55|3.0711
00:01:56|3.0707
00:01:57|3.0709
00:01:58|3.0708
00:01:59|3.0716
00:02:00|3.0729
00:02:01|3.0724
00:02:02|3.0744
00:02:03|3.0724
00:02:04|3.0702
00:02:06|3.0708
00:02:07|3.0675
00:02:07|3.0671
00:02:09|3.0678
00:02:10|3.0671
00:02:11|3.0692
00:02:12|3.069
00:02:14|3.0716
00:02:15|3.0717
00:02:16|3.0729
00:02:17|3.0725
00:02:17|3.0731
00:02:19|3.0725
00:02:19|3.0718
00:02:21|3.0719
00:02:22|3.0717
00:02:24|3.0727
00:02:25|3.0708
00:02:25|3.0696
00:02:27|3.0689
00:02:28|3.0689
00:02:28|3.069
00:02:29|3.0701
00:02:30|3.0695
00:02:31|3.0696
00:02:32|3.0696
00:02:33|3.0695
00:02:34|3.07
00:02:35|3.0704
00:02:36|3.0704
00:02:37|3.0705
00:02:38|3.0701
00:02:39|3.0709
00:02:40|3.071
00:02:42|3.071
00:02:42|3.0702
00:02:43|3.0703
00:02:44|3.0703
00:02:45|3.0714
00:02:47|3.0723
00:02:47|3.0729
00:02:48|3.0737
00:02:50|3.0737
00:02:50|3.073
00:02:52|3.0724
00:02:52|3.0703
00:02:53|3.0705
00:02:54|3.0721
00:02:55|3.0722
00:02:56|3.0714
00:02:57|3.0714
00:02:58|3.0722
00:02:59|3.0717
00:03:00|3.0716
00:03:01|3.0716
00:03:02|3.0716
00:03:03|3.0714
00:03:04|3.0714
00:03:05|3.071
00:03:06|3.071
00:03:07|3.071
00:03:08|3.0716
00:03:10|3.0715
00:03:12|3.0703
00:03:13|3.07
00:03:14|3.07
00:03:15|3.0716
00:03:17|3.0712
00:03:17|3.0715
00:03:18|3.0705
00:03:19|3.0708
00:03:21|3.0703
00:03:22|3.0699
00:03:23|3.0715
00:03:24|3.0733
00:03:25|3.0742
00:03:25|3.0761
00:03:27|3.0769
00:03:27|3.0771
00:03:28|3.0776
00:03:30|3.0789
00:03:31|3.0808
00:03:32|3.0829
00:03:33|3.0813
00:03:34|3.0817
00:03:35|3.0801
00:03:35|3.0795
00:03:37|3.0791
00:03:38|3.0795
00:03:39|3.0794
00:03:40|3.0794
00:03:41|3.079
00:03:42|3.079
00:03:43|3.079
00:03:44|3.0792
00:03:45|3.0797
00:03:46|3.0797
00:03:47|3.0798
00:03:48|3.0798
00:03:49|3.0797
00:03:50|3.0787
00:03:51|3.078
00:03:52|3.0761
00:03:53|3.0755
00:03:54|3.0755
00:03:55|3.0754
00:03:56|3.0751
00:03:57|3.0749
00:03:58|3.074
00:03:59|3.0696
00:04:00|3.07
00:04:01|3.0711
00:04:02|3.0717
00:04:03|3.0716
00:04:04|3.0712
00:04:05|3.07
00:04:06|3.0709
00:04:07|3.0697
00:04:08|3.0697
00:04:09|3.0708
00:04:10|3.0697
00:04:11|3.0697
00:04:12|3.0699
00:04:14|3.0704
00:04:15|3.0704
00:04:15|3.0683
00:04:16|3.0677
00:04:18|3.0676
00:04:18|3.0693
00:04:20|3.0698
00:04:21|3.0692
00:04:22|3.0692
00:04:23|3.0689
00:04:24|3.0688
00:04:25|3.0662
00:04:26|3.0662
00:04:27|3.0661
00:04:28|3.0657
00:04:29|3.0657
00:04:30|3.0637
00:04:31|3.0632
00:04:32|3.0633
00:04:33|3.0636
00:04:34|3.0635
00:04:35|3.0648
00:04:37|3.0647
00:04:37|3.063
00:04:39|3.0636
00:04:40|3.0633
00:04:41|3.0642
00:04:42|3.0642
00:04:43|3.0639
00:04:44|3.0647
00:04:45|3.0647
00:04:46|3.0642
00:04:47|3.0638
00:04:48|3.0643
00:04:49|3.0643
00:04:50|3.0629
00:04:51|3.0629
00:04:52|3.0624
00:04:53|3.0621
00:04:54|3.0622
00:04:55|3.0618
00:04:56|3.0626
00:04:57|3.0633
00:04:58|3.0645
00:04:59|3.064
00:05:00|3.0638
00:05:01|3.0638
00:05:02|3.0637
00:05:03|3.0637
00:05:04|3.0635
00:05:05|3.0627
00:05:06|3.0641
00:05:07|3.064
00:05:09|3.0641
00:05:09|3.0621
00:05:10|3.063
00:05:11|3.0628
00:05:12|3.0657
00:05:13|3.065
00:05:14|3.0656
00:05:15|3.0657
00:05:17|3.0682
00:05:18|3.0693
00:05:18|3.0696
00:05:20|3.07
00:05:20|3.07
00:05:21|3.0725
00:05:23|3.0727
00:05:24|3.0733
00:05:24|3.0733
00:05:26|3.0728
00:05:27|3.072
00:05:27|3.0726
00:05:29|3.073
00:05:29|3.0725
00:05:31|3.0726
00:05:32|3.0736
00:05:33|3.0746
00:05:34|3.0742
00:05:34|3.0744
00:05:36|3.0744
00:05:37|3.0744
00:05:38|3.0744
00:05:39|3.0749
00:05:40|3.0749
00:05:41|3.0756
00:05:42|3.0772
00:05:43|3.0764
00:05:44|3.0763
00:05:45|3.0763
00:05:46|3.077
00:05:47|3.0773
00:05:49|3.0777
00:05:49|3.0777
00:05:51|3.0775
00:05:52|3.0779
00:05:52|3.078
00:05:53|3.0816
00:05:54|3.0832
00:05:56|3.0831
00:05:58|3.0828
00:05:58|3.0841
00:05:59|3.086
00:06:00|3.0869
00:06:01|3.088
00:06:02|3.0905
00:06:03|3.0906
00:06:04|3.0915
00:06:05|3.0934
00:06:06|3.0934
00:06:08|3.0951
00:06:08|3.0952
00:06:10|3.093
00:06:11|3.0943
00:06:11|3.0946
00:06:13|3.0957
00:06:14|3.0949
00:06:14|3.0931
00:06:16|3.0948
00:06:17|3.0934
00:06:18|3.0935
00:06:18|3.0906
00:06:20|3.0904
00:06:21|3.0897
00:06:22|3.0892
00:06:24|3.0903
00:06:24|3.0904
00:06:26|3.0917
00:06:27|3.092
00:06:27|3.092
00:06:29|3.0927
00:06:29|3.0932
00:06:31|3.0932
00:06:32|3.0941
00:06:32|3.0954
00:06:34|3.0944
00:06:35|3.0944
00:06:36|3.0932
00:06:37|3.0917
00:06:38|3.0912
00:06:39|3.089
00:06:40|3.0885
00:06:41|3.0899
00:06:42|3.0905
00:06:43|3.0895
00:06:44|3.0893
00:06:45|3.09
00:06:46|3.0904
00:06:48|3.0901
00:06:48|3.0886
00:06:49|3.0907
00:06:50|3.0909
00:06:51|3.0917
00:06:53|3.0928
00:06:53|3.0938
00:06:54|3.0937
00:06:55|3.0913
00:06:56|3.0893
00:06:57|3.089
00:06:58|3.0918
00:06:59|3.0909
00:07:00|3.0924
00:07:02|3.0928
00:07:02|3.0928
00:07:03|3.0944
00:07:05|3.0969
00:07:05|3.0966
00:07:07|3.0966
00:07:07|3.0957
00:07:08|3.0946
00:07:10|3.0955
00:07:10|3.0968
00:07:11|3.0972
00:07:12|3.0972
00:07:13|3.0965
00:07:15|3.0964
00:07:16|3.0964
00:07:17|3.0963
00:07:18|3.0959
00:07:18|3.096
00:07:19|3.0966
00:07:20|3.0964
00:07:21|3.0964
00:07:22|3.0964
00:07:23|3.0989
00:07:25|3.099
00:07:26|3.0991
00:07:27|3.0986
00:07:28|3.0986
00:07:29|3.0986
00:07:30|3.0999
00:07:32|3.0995
00:07:33|3.0984
00:07:33|3.0971
00:07:35|3.0968
00:07:36|3.0967
00:07:37|3.0948
00:07:38|3.0945
00:07:39|3.0936
00:07:40|3.0938
00:07:41|3.0934
00:07:42|3.0923
00:07:43|3.0919
00:07:44|3.0925
00:07:45|3.0917
00:07:46|3.0921
00:07:47|3.0915
00:07:48|3.0915
00:07:49|3.0942
00:07:50|3.0945
00:07:51|3.0948
00:07:52|3.0952
00:07:53|3.095
00:07:54|3.095
00:07:55|3.0953
00:07:56|3.0964
00:07:57|3.0964
00:07:58|3.0946
00:07:59|3.0951
00:08:00|3.0953
00:08:01|3.0953
00:08:02|3.0952
00:08:03|3.0937
00:08:04|3.0924
00:08:05|3.0901
00:08:06|3.0903
00:08:07|3.0917
00:08:08|3.0912
00:08:09|3.0901
00:08:10|3.0911
00:08:11|3.0915
00:08:12|3.0927
00:08:13|3.0939
00:08:14|3.0934
00:08:15|3.0918
00:08:16|3.0951
00:08:17|3.0945
00:08:18|3.0952
00:08:19|3.0929
00:08:20|3.0929
00:08:22|3.0942
00:08:22|3.0959
00:08:24|3.0957
00:08:25|3.0957
00:08:26|3.095
00:08:28|3.0953
00:08:28|3.0952
00:08:30|3.0957
00:08:31|3.0965
00:08:31|3.0963
00:08:33|3.0964
00:08:34|3.0962
00:08:35|3.0969
00:08:36|3.0974
00:08:37|3.0975
00:08:38|3.0971
00:08:39|3.0978
00:08:40|3.0986
00:08:41|3.1
00:08:42|3.0993
00:08:43|3.1012
00:08:44|3.1022
00:08:45|3.103
00:08:46|3.1029
00:08:47|3.1032
00:08:48|3.1038
00:08:50|3.105
00:08:50|3.1056
00:08:51|3.1051
00:08:53|3.1069
00:08:53|3.1074
00:08:54|3.108
00:08:56|3.1067
00:08:56|3.1081
00:08:57|3.1081
00:08:58|3.1099
00:08:59|3.109
00:09:00|3.1093
00:09:01|3.1085
00:09:03|3.1085
00:09:04|3.1086
00:09:05|3.1084
00:09:05|3.1084
00:09:06|3.1076
00:09:07|3.1076
00:09:08|3.1076
00:09:09|3.1077
00:09:10|3.1107
00:09:11|3.1108
00:09:12|3.1129
00:09:13|3.1124
00:09:15|3.1123
00:09:15|3.1118
00:09:16|3.1125
00:09:17|3.1131
00:09:18|3.114
00:09:19|3.1138
00:09:20|3.1147
00:09:21|3.1142
00:09:23|3.1161
00:09:24|3.1172
00:09:25|3.1188
00:09:26|3.1196
00:09:27|3.1186
00:09:28|3.1184
00:09:29|3.1188
00:09:30|3.1193
00:09:31|3.1194
00:09:32|3.1193
00:09:33|3.1187
00:09:34|3.1186
00:09:35|3.1187
00:09:36|3.1199
00:09:37|3.1236
00:09:38|3.123
00:09:39|3.1232
00:09:40|3.1236
00:09:41|3.1229
00:09:42|3.1235
00:09:44|3.1234
00:09:44|3.1226
00:09:45|3.1224
00:09:46|3.1231
00:09:47|3.1234
00:09:48|3.1224
00:09:49|3.1256
00:09:50|3.1247
00:09:52|3.1255
00:09:52|3.1238
00:09:53|3.124
00:09:54|3.1247
00:09:56|3.1249
00:09:57|3.1249
00:09:57|3.1249
00:09:58|3.1256
00:10:00|3.1267
00:10:00|3.1256
00:10:01|3.1259
00:10:03|3.1249
00:10:03|3.1244
00:10:05|3.125
00:10:05|3.1272
00:10:06|3.1254
00:10:07|3.1234
00:10:08|3.1233
00:10:10|3.1247
00:10:11|3.1257
00:10:12|3.1262
00:10:13|3.1259
00:10:14|3.1263
00:10:15|3.1254
00:10:16|3.1244
00:10:17|3.1261
00:10:18|3.1272
00:10:19|3.1282
00:10:20|3.1277
00:10:21|3.1267
00:10:22|3.1244
00:10:23|3.1238
00:10:25|3.1254
00:10:26|3.1269
00:10:27|3.1254
00:10:28|3.1273
00:10:29|3.1281
00:10:30|3.1285
00:10:31|3.1286
00:10:32|3.128
00:10:33|3.1279
00:10:34|3.1288
00:10:35|3.1286
00:10:36|3.128
00:10:37|3.1281
00:10:38|3.1276
00:10:39|3.1299
00:10:40|3.1297
00:10:41|3.1296
00:10:42|3.1285
00:10:43|3.129
00:10:45|3.129
00:10:46|3.1291
00:10:47|3.1333
00:10:47|3.1331
00:10:48|3.1321
00:10:50|3.1338
00:10:50|3.1338
00:10:51|3.1343
00:10:52|3.1336
00:10:54|3.1341
00:10:54|3.1348
00:10:55|3.1352
00:10:57|3.1366
00:10:58|3.1353
00:10:59|3.1354
00:11:00|3.1364
00:11:00|3.1363
00:11:02|3.1354
00:11:03|3.1377
00:11:04|3.138
00:11:05|3.1367
00:11:05|3.137
00:11:07|3.1382
00:11:08|3.1379
00:11:09|3.1378
00:11:10|3.1384
00:11:11|3.1384
00:11:11|3.1384
00:11:13|3.1387
00:11:13|3.1366
00:11:14|3.1375
00:11:15|3.1377
00:11:17|3.1348
00:11:17|3.134
00:11:18|3.1357
00:11:19|3.1326
00:11:21|3.1312
00:11:21|3.1312
00:11:22|3.1276
00:11:24|3.1289
00:11:26|3.1282
00:11:27|3.1308
00:11:27|3.1313
00:11:29|3.1318
00:11:30|3.1348
00:11:31|3.1353
00:11:31|3.1372
00:11:33|3.1401
00:11:33|3.1399
00:11:35|3.1397
00:11:36|3.1397
00:11:36|3.1399
00:11:38|3.14
00:11:38|3.141
00:11:40|3.14
00:11:40|3.1396
00:11:42|3.1397
00:11:43|3.1397
00:11:44|3.1397
00:11:45|3.141
00:11:46|3.1417
00:11:47|3.1428
00:11:48|3.1422
00:11:49|3.1427
00:11:50|3.1428
00:11:51|3.1439
00:11:52|3.1438
00:11:53|3.1447
00:11:54|3.143
00:11:55|3.143
00:11:56|3.1447
00:11:57|3.1429
00:11:58|3.1405
00:11:59|3.1417
00:12:00|3.1421
00:12:01|3.1412
00:12:02|3.1397
00:12:03|3.1407
00:12:04|3.1404
00:12:05|3.1395
00:12:06|3.1331
00:12:07|3.1337
00:12:08|3.1331
00:12:09|3.1333
00:12:10|3.1323
00:12:12|3.1326
00:12:12|3.1326
00:12:14|3.133
00:12:14|3.133
00:12:15|3.1356
00:12:17|3.1346
00:12:18|3.1352
00:12:19|3.1342
00:12:20|3.1347
00:12:21|3.135
00:12:22|3.1352
00:12:23|3.1352
00:12:24|3.1352
00:12:25|3.1332
00:12:26|3.1329
00:12:27|3.1359
00:12:28|3.1353
00:12:29|3.1336
00:12:30|3.1324
00:12:31|3.1337
00:12:32|3.1333
00:12:33|3.1342
00:12:34|3.1345
00:12:35|3.133
00:12:37|3.1328
00:12:38|3.1335
00:12:39|3.1326
00:12:39|3.1333
00:12:40|3.133
00:12:41|3.1331
00:12:42|3.1349
00:12:43|3.1339
00:12:44|3.1322
00:12:46|3.1323
00:12:47|3.1321
00:12:48|3.1312
00:12:48|3.1311
00:12:50|3.1312
00:12:50|3.1312
00:12:51|3.1333
00:12:53|3.1328
00:12:53|3.1328
00:12:54|3.1338
00:12:55|3.1344
00:12:57|3.1361
00:12:57|3.1356
00:12:58|3.1351
00:13:00|3.1354
00:13:01|3.1368
00:13:01|3.1392
00:13:02|3.1372
00:13:03|3.1379
00:13:05|3.1367
00:13:05|3.1365
00:13:07|3.135
00:13:07|3.1331
00:13:09|3.1327
00:13:09|3.1324
00:13:10|3.1335
00:13:11|3.1322
00:13:13|3.1327
00:13:13|3.1316
00:13:15|3.1318
00:13:15|3.1347
00:13:17|3.135
00:13:18|3.1351
00:13:19|3.1351
00:13:19|3.1355
00:13:20|3.1367
00:13:21|3.135
00:13:22|3.1356
00:13:24|3.1363
00:13:25|3.1374
00:13:26|3.1375
00:13:27|3.1393
00:13:28|3.1389
00:13:30|3.1386
00:13:30|3.1387
00:13:31|3.1389
00:13:32|3.1389
00:13:33|3.1382
00:13:36|3.1376
00:13:37|3.138
00:13:37|3.138
00:13:38|3.1379
00:13:39|3.1379
00:13:40|3.1373
00:13:41|3.1359
00:13:42|3.1362
00:13:43|3.134
00:13:44|3.1341
00:13:46|3.1381
00:13:46|3.1382
00:13:47|3.143
00:13:48|3.1429
00:13:49|3.1421
00:13:51|3.1429
00:13:51|3.1426
00:13:52|3.1427
00:13:53|3.143
00:13:54|3.1434
00:13:56|3.1437
00:13:57|3.1451
00:13:58|3.145
00:13:59|3.1476
00:14:00|3.1463
00:14:01|3.1466
00:14:02|3.1468
00:14:03|3.1467
00:14:04|3.1471
00:14:05|3.1456
00:14:06|3.1455
00:14:07|3.1445
00:14:08|3.1433
00:14:09|3.1426
00:14:10|3.1427
00:14:11|3.1434
00:14:12|3.1436
00:14:13|3.1446
00:14:14|3.1455
00:14:15|3.1457
00:14:16|3.1459
00:14:17|3.1467
00:14:18|3.148
00:14:19|3.148
00:14:20|3.148
00:14:21|3.1492
00:14:22|3.1494
00:14:23|3.1502
00:14:24|3.1505
00:14:25|3.1506
00:14:26|3.1515
00:14:27|3.1529
00:14:28|3.1521
00:14:29|3.1517
00:14:30|3.1518
00:14:31|3.1518
00:14:32|3.1512
00:14:33|3.152
00:14:35|3.1521
00:14:36|3.1519
00:14:37|3.1521
00:14:38|3.1521
00:14:38|3.153
00:14:39|3.154
00:14:41|3.1541
00:14:41|3.1544
00:14:42|3.1545
00:14:43|3.1542
00:14:44|3.1541
00:14:46|3.1552
00:14:46|3.1543
00:14:47|3.1563
00:14:48|3.1556
00:14:49|3.1557
00:14:51|3.1556
00:14:51|3.1561
00:14:52|3.1561
00:14:54|3.1564
00:14:54|3.1564
00:14:55|3.1559
00:14:56|3.1545
00:14:58|3.1549
00:14:58|3.1562
00:15:00|3.1557
00:15:01|3.1547
00:15:02|3.1534
00:15:02|3.1531
00:15:03|3.1509
00:15:04|3.1522
00:15:06|3.1535
00:15:07|3.1523
00:15:07|3.1479
00:15:09|3.1518
00:15:09|3.1532
00:15:10|3.1508
00:15:11|3.1503
00:15:13|3.1489
00:15:14|3.1446
00:15:14|3.147
00:15:16|3.1451
00:15:16|3.1445
00:15:18|3.1452
00:15:19|3.1425
00:15:19|3.1433
00:15:21|3.1416
00:15:22|3.1394
00:15:23|3.1384
00:15:24|3.1401
00:15:25|3.1399
00:15:26|3.1393
00:15:27|3.1385
00:15:28|3.1404
00:15:30|3.1413
00:15:31|3.1435
00:15:31|3.1417
00:15:32|3.1396
00:15:34|3.1396
00:15:35|3.1392
00:15:36|3.1359
00:15:37|3.1348
00:15:38|3.1317
00:15:39|3.1322
00:15:40|3.1329
00:15:41|3.1319
00:15:42|3.1302
00:15:43|3.1305
00:15:44|3.1322
00:15:45|3.1331
00:15:46|3.1351
00:15:47|3.1343
00:15:48|3.1346
00:15:49|3.135
00:15:50|3.1339
00:15:51|3.1337
00:15:52|3.1337
00:15:53|3.1333
00:15:54|3.1326
00:15:55|3.1337
00:15:56|3.1329
00:15:57|3.1302
00:15:58|3.1307
00:15:59|3.1316
00:16:00|3.1307
00:16:01|3.1302
00:16:02|3.1311
00:16:03|3.1309
00:16:05|3.1316
00:16:05|3.1293
00:16:06|3.1301
00:16:07|3.1302
00:16:09|3.1313
00:16:10|3.1298
00:16:10|3.13
00:16:11|3.13
00:16:12|3.1314
00:16:13|3.1317
00:16:14|3.1312
00:16:15|3.1298
00:16:17|3.1286
00:16:18|3.1304
00:16:19|3.1295
00:16:20|3.1295
00:16:21|3.1303
00:16:22|3.1296
00:16:23|3.1297
00:16:24|3.1295
00:16:25|3.1308
00:16:26|3.1296
00:16:27|3.1288
00:16:28|3.1293
00:16:29|3.1264
00:16:30|3.1248
00:16:32|3.1232
00:16:33|3.1233
00:16:34|3.1236
00:16:35|3.124
00:16:35|3.1231
00:16:37|3.1228
00:16:38|3.1215
00:16:39|3.121
00:16:39|3.1181
00:16:41|3.1195
00:16:41|3.1203
00:16:43|3.1215
00:16:43|3.1239
00:16:44|3.1238
00:16:45|3.125
00:16:47|3.1289
00:16:48|3.1262
00:16:48|3.1274
00:16:50|3.1287
00:16:51|3.1294
00:16:51|3.1292
00:16:53|3.1303
00:16:54|3.1278
00:16:55|3.1285
00:16:56|3.1283
00:16:56|3.1289
00:16:58|3.1301
00:16:59|3.1299
00:17:00|3.1333
00:17:01|3.1382
00:17:02|3.1421
00:17:03|3.1445
00:17:04|3.1425
00:17:05|3.1388
00:17:06|3.1391
00:17:07|3.1392
00:17:08|3.1356
00:17:09|3.1343
00:17:10|3.1341
00:17:11|3.1359
00:17:12|3.1344
00:17:13|3.1358
00:17:14|3.1347
00:17:15|3.132
00:17:16|3.1327
00:17:17|3.1334
00:17:18|3.1335
00:17:19|3.1343
00:17:20|3.135
00:17:21|3.1349
00:17:22|3.1335
00:17:23|3.1341
00:17:24|3.1355
00:17:25|3.1341
00:17:26|3.1342
00:17:27|3.1348
00:17:28|3.1325
00:17:29|3.1325
00:17:30|3.1344
00:17:31|3.1352
00:17:33|3.1364
00:17:33|3.137
00:17:34|3.1364
00:17:35|3.134
00:17:36|3.1323
00:17:38|3.1328
00:17:39|3.1335
00:17:39|3.1327
00:17:40|3.134
00:17:41|3.1342
00:17:42|3.1342
00:17:43|3.1341
00:17:45|3.1352
00:17:45|3.1367
00:17:46|3.139
00:17:48|3.1386
00:17:49|3.1384
00:17:50|3.1394
00:17:51|3.1385
00:17:51|3.1383
00:17:52|3.1416
00:17:53|3.1392
00:17:54|3.1387
00:17:56|3.1379
00:17:56|3.1362
00:17:57|3.1352
00:17:58|3.1354
00:17:59|3.1357
00:18:00|3.136
00:18:02|3.138
00:18:03|3.1388
00:18:03|3.1397
00:18:05|3.1408
00:18:05|3.1444
00:18:07|3.1434
00:18:07|3.1454
00:18:08|3.1486
00:18:10|3.1511
00:18:11|3.1512
00:18:11|3.1526
00:18:13|3.1513
00:18:14|3.153
00:18:15|3.1531
00:18:16|3.1517
00:18:16|3.1532
00:18:18|3.1512
00:18:19|3.1515
00:18:20|3.1508
00:18:20|3.152
00:18:22|3.1512
00:18:23|3.1517
00:18:23|3.1526
00:18:25|3.1522
00:18:26|3.1542
00:18:27|3.1547
00:18:28|3.1552
00:18:29|3.1555
00:18:30|3.1541
00:18:31|3.1523
00:18:32|3.1529
00:18:33|3.1532
00:18:34|3.1539
00:18:35|3.154
00:18:36|3.1536
00:18:38|3.1524
00:18:38|3.1499
00:18:40|3.1503
00:18:40|3.15
00:18:41|3.1533
00:18:43|3.1557
00:18:44|3.1571
00:18:45|3.1576
00:18:46|3.1576
00:18:48|3.1577
00:18:48|3.1572
00:18:50|3.1567
00:18:50|3.1568
00:18:51|3.1527
00:18:53|3.1525
00:18:54|3.1519
00:18:55|3.1557
00:18:55|3.1511
00:18:57|3.1478
00:18:58|3.148
00:18:59|3.148
00:19:00|3.1485
00:19:01|3.1489
00:19:03|3.1495
00:19:03|3.1484
00:19:04|3.1459
00:19:05|3.1444
00:19:06|3.1416
00:19:07|3.1417
00:19:08|3.1407
00:19:09|3.1421
00:19:11|3.1444
00:19:11|3.1445
00:19:12|3.1466
00:19:13|3.1462
00:19:14|3.1462
00:19:15|3.1482
00:19:16|3.1482
00:19:17|3.1471
00:19:18|3.1471
00:19:20|3.1475
00:19:21|3.1463
00:19:21|3.1459
00:19:22|3.1456
00:19:23|3.146
00:19:24|3.1461
00:19:25|3.1457
00:19:26|3.1466
00:19:27|3.1477
00:19:28|3.1488
00:19:30|3.1488
00:19:30|3.1475
00:19:31|3.1481
00:19:33|3.1471
00:19:34|3.1481
00:19:35|3.1485
00:19:36|3.1486
00:19:37|3.1479
00:19:38|3.1515
00:19:39|3.1532
00:19:40|3.1551
00:19:41|3.1567
00:19:43|3.1427
00:19:44|3.1531
00:19:45|3.1545
00:19:46|3.16
00:19:46|3.166
00:19:48|3.164
00:19:49|3.1541
00:19:50|3.1504
00:19:51|3.1511
00:19:52|3.1529
00:19:53|3.1534
00:19:54|3.1485
00:19:55|3.151
00:19:56|3.1509
00:19:57|3.1507
00:19:58|3.1518
00:19:59|3.1495
00:20:00|3.1484
00:20:01|3.148
00:20:02|3.147
00:20:03|3.1488
00:20:04|3.1486
00:20:05|3.1468
00:20:06|3.1458
00:20:07|3.1461
00:20:08|3.1557
00:20:09|3.1541
00:20:10|3.1596
00:20:11|3.1592
00:20:12|3.1609
00:20:13|3.1565
00:20:14|3.1569
00:20:15|3.1597
00:20:16|3.1592
00:20:17|3.1586
00:20:18|3.1564
00:20:19|3.1577
00:20:21|3.1551
00:20:22|3.1537
00:20:22|3.1585
00:20:23|3.1575
00:20:24|3.1583
00:20:25|3.1576
00:20:26|3.1578
00:20:27|3.1596
00:20:28|3.1591
00:20:29|3.1584
00:20:30|3.1594
00:20:31|3.1604
00:20:32|3.1589
00:20:34|3.1598
00:20:34|3.1598
00:20:37|3.158
00:20:38|3.1594
00:20:38|3.1565
00:20:40|3.1559
00:20:40|3.1551
00:20:41|3.1516
00:20:42|3.1537
00:20:43|3.1526
00:20:44|3.1546
00:20:45|3.1535
00:20:46|3.1524
00:20:48|3.1544
00:20:48|3.155
00:20:50|3.1528
00:20:50|3.1503
00:20:52|3.1525
00:20:52|3.1545
00:20:53|3.1519
00:20:55|3.1521
00:20:56|3.1511
00:20:57|3.1498
00:20:57|3.1506
00:20:58|3.1511
00:20:59|3.1491
00:21:00|3.148
00:21:01|3.1463
00:21:03|3.1447
00:21:04|3.1447
00:21:05|3.1421
00:21:06|3.1419
00:21:07|3.1411
00:21:08|3.139
00:21:08|3.1399
00:21:09|3.1402
00:21:11|3.1402
00:21:11|3.141
00:21:12|3.1403
00:21:14|3.1405
00:21:14|3.1408
00:21:16|3.1405
00:21:17|3.1383
00:21:17|3.1394
00:21:19|3.1409
00:21:20|3.1369
00:21:21|3.1385
00:21:21|3.1382
00:21:22|3.1373
00:21:24|3.1396
00:21:25|3.1384
00:21:26|3.1382
00:21:27|3.1373
00:21:28|3.1369
00:21:29|3.135
00:21:30|3.1342
00:21:31|3.1358
00:21:32|3.1371
00:21:33|3.1391
00:21:34|3.137
00:21:36|3.1402
00:21:37|3.1393
00:21:38|3.1396
00:21:39|3.1436
00:21:41|3.1404
00:21:41|3.1398
00:21:42|3.1399
00:21:43|3.1393
00:21:44|3.1357
00:21:46|3.1385
00:21:46|3.1371
00:21:47|3.1363
00:21:48|3.1356
00:21:49|3.1346
00:21:50|3.1352
00:21:51|3.138
00:21:52|3.1363
00:21:53|3.1369
00:21:54|3.138
00:21:55|3.138
00:21:56|3.138
00:21:58|3.1383
00:21:58|3.1378
00:21:59|3.1378
00:22:00|3.1385
00:22:01|3.1388
00:22:02|3.1381
00:22:03|3.1379
00:22:05|3.1365
00:22:06|3.1357
00:22:06|3.135
00:22:07|3.1349
00:22:09|3.136
00:22:09|3.1373
00:22:10|3.1363
00:22:11|3.1354
00:22:12|3.1363
00:22:13|3.1357
00:22:15|3.1343
00:22:16|3.1342
00:22:17|3.1354
00:22:17|3.1354
00:22:18|3.1354
00:22:20|3.1356
00:22:20|3.1368
00:22:21|3.1368
00:22:22|3.1362
00:22:23|3.137
00:22:24|3.1374
00:22:25|3.1349
00:22:27|3.1338
00:22:28|3.1337
00:22:29|3.1321
00:22:29|3.1315
00:22:30|3.1327
00:22:32|3.1306
00:22:32|3.1312
00:22:33|3.1321
00:22:34|3.1321
00:22:36|3.1327
00:22:38|3.1299
00:22:39|3.1309
00:22:40|3.1317
00:22:40|3.1327
00:22:41|3.1321
00:22:43|3.1318
00:22:43|3.1335
00:22:45|3.1333
00:22:46|3.1328
00:22:47|3.1323
00:22:48|3.1333
00:22:48|3.1318
00:22:50|3.1317
00:22:50|3.132
00:22:51|3.1319
00:22:53|3.1326
00:22:54|3.1311
00:22:55|3.1317
00:22:56|3.1339
00:22:57|3.1332
00:22:58|3.1335
00:22:59|3.1335
00:23:00|3.1343
00:23:01|3.1336
00:23:02|3.1323
00:23:03|3.1325
00:23:04|3.1308
00:23:05|3.129
00:23:06|3.1283
00:23:07|3.1283
00:23:08|3.1283
00:23:09|3.128
00:23:10|3.1287
00:23:11|3.1294
00:23:12|3.1292
00:23:13|3.1299
00:23:14|3.1299
00:23:15|3.1297
00:23:16|3.1294
00:23:17|3.1307
00:23:18|3.1319
00:23:19|3.1319
00:23:20|3.1317
00:23:21|3.1297
00:23:22|3.1299
00:23:23|3.1299
00:23:24|3.1294
00:23:25|3.1294
00:23:26|3.1291
00:23:27|3.1292
00:23:28|3.1297
00:23:29|3.1306
00:23:30|3.1304
00:23:31|3.1302
00:23:32|3.1293
00:23:33|3.1286
00:23:34|3.1285
00:23:35|3.1284
00:23:37|3.1284
00:23:38|3.1294
00:23:39|3.1286
00:23:40|3.1304
00:23:41|3.1303
00:23:42|3.1295
00:23:43|3.1296
00:23:45|3.1307
00:23:45|3.1302
00:23:46|3.1305
00:23:48|3.1305
00:23:49|3.1298
00:23:50|3.1293
00:23:51|3.1287
00:23:52|3.1289
00:23:53|3.1291
00:23:54|3.1294
00:23:55|3.1295
00:23:56|3.1288
00:23:57|3.1281
00:23:58|3.1285
00:23:59|3.1285
00:24:00|3.1285
00:24:01|3.1275
00:24:02|3.1263
00:24:03|3.1271
00:24:04|3.127
00:24:05|3.1273
00:24:06|3.1246
00:24:08|3.1239
00:24:08|3.1244
00:24:09|3.1245
00:24:10|3.1243
00:24:11|3.1225
00:24:13|3.1244
00:24:13|3.1234
00:24:14|3.1234
00:24:15|3.1243
00:24:16|3.1237
00:24:18|3.1237
00:24:18|3.1237
00:24:19|3.1238
00:24:21|3.125
00:24:21|3.125
00:24:22|3.1244
00:24:23|3.1243
00:24:25|3.1248
00:24:26|3.1248
00:24:26|3.1237
00:24:27|3.1237
00:24:29|3.1247
00:24:29|3.1247
00:24:31|3.1254
00:24:32|3.1254
00:24:33|3.1243
00:24:34|3.1235
00:24:34|3.1235
00:24:35|3.1236
00:24:37|3.1234
00:24:38|3.1223
00:24:39|3.1223
00:24:41|3.1229
00:24:42|3.1233
00:24:43|3.1204
00:24:44|3.1182
00:24:45|3.118
00:24:46|3.1174
00:24:47|3.1186
00:24:48|3.1191
00:24:49|3.1188
00:24:50|3.1182
00:24:51|3.1172
00:24:52|3.1183
00:24:53|3.1181
00:24:54|3.1209
00:24:55|3.1209
00:24:56|3.1211
00:24:57|3.1209
00:24:58|3.1203
00:24:59|3.1203
00:25:00|3.1226
00:25:01|3.1241
00:25:02|3.1229
00:25:03|3.1199
00:25:04|3.1196
00:25:05|3.1203
00:25:06|3.1196
00:25:07|3.119
00:25:08|3.1177
00:25:09|3.12
00:25:10|3.1191
00:25:11|3.1194
00:25:12|3.1206
00:25:13|3.1213
00:25:14|3.1211
00:25:15|3.1211
00:25:16|3.1183
00:25:17|3.1198
00:25:18|3.119
00:25:19|3.1224
00:25:20|3.1235
00:25:21|3.1248
00:25:23|3.1251
00:25:23|3.1239
00:25:24|3.1238
00:25:25|3.1239
00:25:26|3.1238
00:25:27|3.1181
00:25:28|3.1179
00:25:29|3.1181
00:25:30|3.1181
00:25:31|3.1182
00:25:33|3.1207
00:25:34|3.122
00:25:35|3.1232
00:25:36|3.1263
00:25:36|3.1272
00:25:38|3.1295
00:25:39|3.1299
00:25:41|3.1293
00:25:41|3.1309
00:25:43|3.1311
00:25:44|3.1326
00:25:44|3.1333
00:25:46|3.1328
00:25:47|3.1337
00:25:48|3.133
00:25:49|3.1327
00:25:51|3.1339
00:25:51|3.1335
00:25:52|3.1327
00:25:54|3.1326
00:25:54|3.1328
00:25:55|3.1327
00:25:57|3.1323
00:25:57|3.1323
00:25:58|3.1324
00:25:59|3.1329
00:26:00|3.1281
00:26:02|3.1274
00:26:03|3.1278
00:26:03|3.1252
00:26:05|3.1244
00:26:06|3.1245
00:26:07|3.1233
00:26:08|3.1218
00:26:09|3.1211
00:26:10|3.1212
00:26:11|3.1223
00:26:12|3.1244
00:26:13|3.1241
00:26:14|3.1222
00:26:15|3.1213
00:26:16|3.1217
00:26:17|3.1199
00:26:18|3.12
00:26:19|3.1201
00:26:20|3.1198
00:26:21|3.1183
00:26:22|3.1172
00:26:23|3.117
00:26:24|3.1168
00:26:25|3.1156
00:26:26|3.116
00:26:27|3.1166
00:26:28|3.1133
00:26:29|3.114
00:26:31|3.114
00:26:31|3.1138
00:26:32|3.1134
00:26:33|3.1145
00:26:34|3.1133
00:26:35|3.1141
00:26:37|3.1131
00:26:38|3.1114
00:26:39|3.1096
00:26:40|3.1083
00:26:42|3.1086
00:26:43|3.1077
00:26:44|3.1074
00:26:45|3.1073
00:26:45|3.1068
00:26:47|3.1065
00:26:48|3.1065
00:26:48|3.1062
00:26:50|3.1073
00:26:51|3.1076
00:26:52|3.1066
00:26:53|3.1047
00:26:54|3.1047
00:26:55|3.104
00:26:56|3.1065
00:26:57|3.1064
00:26:58|3.1056
00:26:59|3.1065
00:27:00|3.1063
00:27:01|3.108
00:27:02|3.1083
00:27:03|3.1091
00:27:04|3.1087
00:27:05|3.107
00:27:06|3.105
00:27:07|3.1027
00:27:08|3.102
00:27:09|3.1019
00:27:10|3.103
00:27:11|3.103
00:27:12|3.101
00:27:13|3.1024
00:27:14|3.1023
00:27:15|3.1022
00:27:16|3.0985
00:27:17|3.0991
00:27:18|3.0985
00:27:19|3.0973
00:27:20|3.0977
00:27:21|3.0938
00:27:22|3.0937
00:27:23|3.0939
00:27:24|3.0941
00:27:25|3.0945
00:27:26|3.0921
00:27:27|3.0932
00:27:28|3.0925
00:27:29|3.0926
00:27:30|3.093
00:27:31|3.0948
00:27:32|3.0934
00:27:33|3.093
00:27:34|3.094
00:27:35|3.0938
00:27:36|3.0935
00:27:37|3.0924
00:27:38|3.0935
00:27:39|3.0926
00:27:40|3.0919
00:27:41|3.0948
00:27:43|3.0957
00:27:44|3.0957
00:27:44|3.0955
00:27:45|3.0958
00:27:47|3.0921
00:27:48|3.0923
00:27:49|3.0928
00:27:50|3.0931
00:27:51|3.093
00:27:52|3.0935
00:27:53|3.0924
00:27:54|3.093
00:27:55|3.0926
00:27:56|3.0926
00:27:57|3.0907
00:27:58|3.0911
00:27:59|3.0932
00:28:01|3.0944
00:28:01|3.0965
00:28:03|3.0943
00:28:03|3.0943
00:28:04|3.0941
00:28:05|3.093
00:28:06|3.0921
00:28:08|3.0919
00:28:08|3.0919
00:28:10|3.0914
00:28:10|3.0915
00:28:12|3.0915
00:28:12|3.0914
00:28:13|3.0912
00:28:14|3.0913
00:28:15|3.0919
00:28:17|3.09
00:28:17|3.0913
00:28:18|3.0911
00:28:20|3.0912
00:28:20|3.0913
00:28:21|3.0913
00:28:23|3.0911
00:28:24|3.0912
00:28:24|3.091
00:28:26|3.0905
00:28:26|3.09
00:28:27|3.0903
00:28:28|3.0912
00:28:29|3.0912
00:28:30|3.0912
00:28:31|3.0912
00:28:32|3.0939
00:28:34|3.0939
00:28:34|3.0939
00:28:35|3.0918
00:28:36|3.0918
00:28:37|3.0911
00:28:39|3.0912
00:28:39|3.0911
00:28:41|3.092
00:28:43|3.0924
00:28:44|3.092
00:28:45|3.092
00:28:46|3.0916
00:28:47|3.0915
00:28:48|3.0912
00:28:49|3.0909
00:28:50|3.0909
00:28:51|3.0902
00:28:53|3.0895
00:28:53|3.0888
00:28:54|3.0888
00:28:55|3.0889
00:28:57|3.0901
00:28:58|3.0901
00:28:59|3.0902
00:28:59|3.0892
00:29:00|3.0892
00:29:02|3.0893
00:29:02|3.089
00:29:03|3.0886
00:29:05|3.0866
00:29:06|3.0862
00:29:07|3.086
00:29:08|3.0861
00:29:09|3.086
00:29:10|3.0862
00:29:11|3.0859
00:29:12|3.0858
00:29:13|3.0858
00:29:14|3.0852
00:29:15|3.0852
00:29:16|3.086
00:29:17|3.0859
00:29:18|3.0875
00:29:19|3.087
00:29:20|3.0876
00:29:21|3.0876
00:29:22|3.087
00:29:23|3.0878
00:29:24|3.0875
00:29:25|3.086
00:29:26|3.0852
00:29:27|3.0842
00:29:28|3.0844
00:29:29|3.0856
00:29:30|3.0852
00:29:31|3.0851
00:29:32|3.085
00:29:33|3.0851
00:29:34|3.0851
00:29:35|3.0853
00:29:36|3.0853
00:29:37|3.087
00:29:38|3.0876
00:29:39|3.0874
00:29:40|3.0867
00:29:41|3.0866
00:29:42|3.0867
00:29:44|3.0866
00:29:45|3.086
00:29:45|3.086
00:29:47|3.0868
00:29:48|3.0872
00:29:49|3.0868
00:29:50|3.0867
00:29:51|3.0868
00:29:52|3.0862
00:29:53|3.0861
00:29:54|3.0861
00:29:55|3.0865
00:29:56|3.0866
00:29:57|3.0867
00:29:59|3.0868
00:29:59|3.0869
00:30:00|3.087
00:30:02|3.0874
00:30:03|3.0862
00:30:03|3.0863
00:30:04|3.0866
00:30:06|3.0867
00:30:06|3.0868
00:30:08|3.087
00:30:09|3.087
00:30:10|3.0867
00:30:11|3.0867
00:30:12|3.0863
00:30:13|3.0863
00:30:14|3.083
00:30:15|3.0818
00:30:16|3.0826
00:30:17|3.0834
00:30:18|3.0822
00:30:19|3.0824
00:30:20|3.0796
00:30:21|3.0805
00:30:22|3.0805
00:30:23|3.0805
00:30:24|3.0801
00:30:25|3.0795
00:30:26|3.0796
00:30:27|3.0796
00:30:28|3.0796
00:30:29|3.0784
00:30:30|3.0784
00:30:31|3.0799
00:30:32|3.0809
00:30:33|3.0809
00:30:34|3.082
00:30:35|3.0826
00:30:36|3.0831
00:30:37|3.0827
00:30:38|3.0828
00:30:39|3.0828
00:30:40|3.0828
00:30:41|3.0824
00:30:42|3.0824
00:30:43|3.0832
00:30:45|3.0833
00:30:46|3.0824
00:30:47|3.0825
00:30:47|3.0825
00:30:49|3.0825
00:30:49|3.0812
00:30:51|3.0804
00:30:52|3.0794
00:30:52|3.0795
00:30:54|3.0789
00:30:55|3.0783
00:30:57|3.0783
00:30:57|3.0783
00:30:59|3.0796
00:31:00|3.0791
00:31:00|3.0788
00:31:01|3.0792
00:31:03|3.0786
00:31:04|3.0786
00:31:05|3.0786
00:31:06|3.0786
00:31:07|3.079
00:31:08|3.0786
00:31:09|3.0785
00:31:11|3.0787
00:31:12|3.0779
00:31:12|3.0777
00:31:13|3.0773
00:31:15|3.0774
00:31:15|3.0771
00:31:17|3.0787
00:31:18|3.0787
00:31:18|3.0776
00:31:20|3.0772
00:31:21|3.0761
00:31:22|3.0764
00:31:22|3.0751
00:31:24|3.0748
00:31:25|3.0748
00:31:25|3.0749
00:31:27|3.0743
00:31:27|3.0749
00:31:29|3.0729
00:31:30|3.0729
00:31:31|3.0749
00:31:32|3.0737
00:31:32|3.0751
00:31:34|3.078
00:31:34|3.0775
00:31:35|3.0765
00:31:36|3.0765
00:31:38|3.0765
00:31:38|3.0765
00:31:39|3.0765
00:31:41|3.0765
00:31:42|3.0765
00:31:42|3.0756
00:31:44|3.078
00:31:46|3.0766
00:31:46|3.0756
00:31:48|3.0747
00:31:49|3.0747
00:31:50|3.0747
00:31:51|3.0746
00:31:52|3.0755
00:31:53|3.076
00:31:54|3.0731
00:31:55|3.0731
00:31:56|3.0739
00:31:57|3.0732
00:31:58|3.0736
00:31:59|3.0739
00:32:00|3.0742
00:32:01|3.0751
00:32:02|3.0738
00:32:03|3.0741
00:32:04|3.0736
00:32:05|3.0735
00:32:06|3.075
00:32:07|3.0758
00:32:08|3.0762
00:32:09|3.0719
00:32:10|3.0713
00:32:11|3.0721
00:32:12|3.0721
00:32:13|3.0727
00:32:14|3.0731
00:32:15|3.0767
00:32:17|3.0773
00:32:17|3.0766
00:32:19|3.0766
00:32:20|3.0759
00:32:20|3.0759
00:32:21|3.0753
00:32:22|3.077
00:32:23|3.0768
00:32:24|3.0768
00:32:25|3.0766
00:32:26|3.0766
00:32:28|3.0784
00:32:29|3.0784
00:32:30|3.0788
00:32:31|3.0805
00:32:32|3.0803
00:32:32|3.0793
00:32:33|3.0788
00:32:35|3.0774
00:32:36|3.0766
00:32:36|3.0796
00:32:38|3.0824
00:32:38|3.0826
00:32:40|3.0821
00:32:41|3.0829
00:32:41|3.0834
00:32:42|3.0841
00:32:43|3.0841
00:32:45|3.0841
00:32:46|3.0819
00:32:47|3.0821
00:32:49|3.0828
00:32:49|3.0828
00:32:51|3.0822
00:32:52|3.0817
00:32:53|3.0825
00:32:53|3.0829
00:32:55|3.0832
00:32:55|3.0817
00:32:56|3.0819
00:32:58|3.0819
00:32:59|3.0815
00:32:59|3.0817
00:33:01|3.0816
00:33:01|3.0791
00:33:02|3.0788
00:33:03|3.0788
00:33:05|3.0787
00:33:06|3.0764
00:33:06|3.0773
00:33:07|3.0771
00:33:09|3.0771
00:33:10|3.0797
00:33:10|3.079
00:33:12|3.0797
00:33:13|3.0796
00:33:14|3.0796
00:33:15|3.0796
00:33:15|3.0801
00:33:17|3.0801
00:33:18|3.0795
00:33:19|3.0799
00:33:20|3.0799
00:33:21|3.0805
00:33:22|3.0803
00:33:23|3.0805
00:33:24|3.0798
00:33:25|3.0798
00:33:26|3.0802
00:33:27|3.0794
00:33:28|3.0777
00:33:29|3.0787
00:33:30|3.0786
00:33:31|3.0793
00:33:32|3.0803
00:33:33|3.0803
00:33:34|3.0792
00:33:35|3.0792
00:33:36|3.0806
00:33:37|3.0806
00:33:38|3.082
00:33:39|3.0823
00:33:40|3.0828
00:33:41|3.0828
00:33:42|3.0825
00:33:43|3.0821
00:33:44|3.0817
00:33:45|3.0811
00:33:46|3.0817
00:33:48|3.0817
00:33:48|3.082
00:33:50|3.082
00:33:51|3.0816
00:33:52|3.0801
00:33:53|3.0804
00:33:54|3.0813
00:33:55|3.0818
00:33:56|3.0821
00:33:57|3.0832
00:33:58|3.0836
00:33:59|3.0836
00:34:00|3.0826
00:34:01|3.0827
00:34:02|3.0827
00:34:03|3.0821
00:34:04|3.0807
00:34:05|3.0807
00:34:06|3.0793
00:34:07|3.0801
00:34:08|3.0827
00:34:10|3.081
00:34:10|3.081
00:34:11|3.0832
00:34:13|3.0832
00:34:14|3.0833
00:34:15|3.0839
00:34:16|3.0842
00:34:17|3.0841
00:34:18|3.085
00:34:18|3.0841
00:34:20|3.084
00:34:20|3.084
00:34:22|3.0816
00:34:23|3.0813
00:34:24|3.0807
00:34:25|3.0804
00:34:26|3.0806
00:34:27|3.0814
00:34:28|3.0823
00:34:29|3.0821
00:34:30|3.0831
00:34:31|3.0831
00:34:32|3.0823
00:34:33|3.0821
00:34:34|3.0831
00:34:35|3.0836
00:34:36|3.0835
00:34:37|3.0825
00:34:38|3.0837
00:34:39|3.0837
00:34:40|3.0827
00:34:41|3.0823
00:34:42|3.0831
00:34:43|3.0831
00:34:44|3.0831
00:34:45|3.0831
00:34:46|3.0823
00:34:47|3.0831
00:34:48|3.0838
00:34:49|3.0829
00:34:50|3.0832
00:34:51|3.0837
00:34:52|3.0831
00:34:53|3.0831
00:34:54|3.0831
00:34:55|3.0838
00:34:56|3.0838
00:34:57|3.0838
00:34:58|3.0838
00:34:59|3.0832
00:35:00|3.0843
00:35:01|3.0843
00:35:02|3.0845
00:35:04|3.084
00:35:04|3.0833
00:35:06|3.0837
00:35:07|3.084
00:35:08|3.0831
00:35:09|3.0838
00:35:10|3.0849
00:35:11|3.0842
00:35:12|3.0843
00:35:13|3.09
00:35:14|3.0923
00:35:15|3.09
00:35:16|3.0906
00:35:17|3.0906
00:35:18|3.0902
00:35:19|3.0914
00:35:20|3.0922
00:35:21|3.0924
00:35:23|3.0927
00:35:24|3.094
00:35:24|3.0955
00:35:26|3.0966
00:35:26|3.0977
00:35:27|3.0976
00:35:28|3.098
00:35:30|3.0963
00:35:31|3.0951
00:35:31|3.0944
00:35:33|3.0935
00:35:34|3.092
00:35:34|3.0922
00:35:35|3.0902
00:35:36|3.091
00:35:38|3.0894
00:35:38|3.0915
00:35:40|3.0906
00:35:41|3.0908
00:35:42|3.0902
00:35:43|3.0878
00:35:44|3.0878
00:35:45|3.0891
00:35:46|3.0883
00:35:47|3.0862
00:35:48|3.0856
00:35:49|3.0862
00:35:51|3.0826
00:35:52|3.084
00:35:53|3.0836
00:35:54|3.0843
00:35:55|3.0843
00:35:56|3.0842
00:35:57|3.0858
00:35:58|3.0858
00:35:59|3.0848
00:36:00|3.084
00:36:01|3.0834
00:36:02|3.0832
00:36:03|3.0832
00:36:04|3.0816
00:36:05|3.0814
00:36:06|3.0818
00:36:07|3.0839
00:36:08|3.0839
00:36:09|3.0839
00:36:10|3.0839
00:36:11|3.0871
00:36:12|3.0881
00:36:13|3.0868
00:36:14|3.0882
00:36:15|3.0882
00:36:16|3.0871
00:36:17|3.09
00:36:18|3.0902
00:36:19|3.091
00:36:20|3.091
00:36:21|3.0907
00:36:22|3.0888
00:36:23|3.0888
00:36:24|3.089
00:36:25|3.0876
00:36:26|3.0896
00:36:27|3.0893
00:36:28|3.0893
00:36:29|3.0881
00:36:30|3.0884
00:36:31|3.0878
00:36:33|3.0892
00:36:33|3.0896
00:36:34|3.0896
00:36:35|3.0896
00:36:36|3.0895
00:36:38|3.0903
00:36:39|3.0906
00:36:39|3.091
00:36:40|3.091
00:36:41|3.091
00:36:42|3.0909
00:36:43|3.0909
00:36:44|3.091
00:36:45|3.091
00:36:47|3.0909
00:36:47|3.0904
00:36:48|3.0894
00:36:49|3.0891
00:36:51|3.0903
00:36:52|3.0896
00:36:53|3.0896
00:36:55|3.0897
00:36:55|3.0897
00:36:56|3.0892
00:36:58|3.0863
00:36:59|3.087
00:37:00|3.0867
00:37:01|3.0867
00:37:02|3.0868
00:37:03|3.0879
00:37:04|3.0879
00:37:05|3.0889
00:37:06|3.0908
00:37:07|3.0909
00:37:08|3.0909
00:37:09|3.0909
00:37:10|3.0909
00:37:11|3.0942
00:37:12|3.0942
00:37:13|3.0948
00:37:14|3.0957
00:37:15|3.0963
00:37:16|3.0963
00:37:17|3.0963
00:37:18|3.0983
00:37:19|3.0983
00:37:20|3.0978
00:37:21|3.0978
00:37:22|3.0981
00:37:23|3.0983
00:37:24|3.0985
00:37:25|3.0996
00:37:26|3.0997
00:37:27|3.0997
00:37:28|3.0999
00:37:29|3.0999
00:37:30|3.0986
00:37:31|3.0993
00:37:32|3.1003
00:37:33|3.1029
00:37:34|3.1029
00:37:35|3.1023
00:37:36|3.1032
00:37:37|3.1038
00:37:38|3.1044
00:37:39|3.1043
00:37:40|3.1044
00:37:41|3.1053
00:37:42|3.1055
00:37:43|3.1054
00:37:44|3.1056
00:37:45|3.107
00:37:46|3.1076
00:37:47|3.1076
00:37:48|3.1077
00:37:49|3.1092
00:37:51|3.1089
00:37:52|3.1088
00:37:53|3.1088
00:37:54|3.1094
00:37:55|3.1071
00:37:55|3.1073
00:37:56|3.1079
00:37:57|3.1105
00:37:59|3.1109
00:38:00|3.1112
00:38:02|3.1106
00:38:03|3.1109
00:38:03|3.1106
00:38:05|3.1105
00:38:06|3.1113
00:38:07|3.1133
00:38:08|3.115
00:38:09|3.1159
00:38:10|3.1166
00:38:11|3.1169
00:38:12|3.1166
00:38:13|3.1167
00:38:14|3.1157
00:38:15|3.1179
00:38:16|3.1181
00:38:17|3.1189
00:38:18|3.1163
00:38:19|3.116
00:38:20|3.1161
00:38:21|3.1156
00:38:22|3.1191
00:38:23|3.1193
00:38:24|3.1193
00:38:25|3.1195
00:38:26|3.1199
00:38:27|3.1192
00:38:28|3.1196
00:38:29|3.119
00:38:30|3.122
00:38:31|3.1214
00:38:32|3.1214
00:38:33|3.1214
00:38:34|3.1218
00:38:35|3.1218
00:38:36|3.122
00:38:37|3.124
00:38:38|3.1226
00:38:39|3.1237
00:38:40|3.1242
00:38:41|3.1242
00:38:42|3.1232
00:38:43|3.1229
00:38:44|3.1252
00:38:45|3.1245
00:38:46|3.1245
00:38:47|3.1237
00:38:48|3.1224
00:38:49|3.1215
00:38:50|3.1236
00:38:52|3.1236
00:38:52|3.1213
00:38:54|3.1207
00:38:54|3.1209
00:38:55|3.1211
00:38:56|3.1232
00:38:58|3.1241
00:38:59|3.1255
00:39:00|3.1256
00:39:01|3.1255
00:39:03|3.1272
00:39:03|3.1285
00:39:04|3.1284
00:39:06|3.1298
00:39:06|3.1305
00:39:07|3.1294
00:39:08|3.1308
00:39:09|3.1316
00:39:11|3.1316
00:39:11|3.1315
00:39:12|3.1317
00:39:13|3.1316
00:39:14|3.1313
00:39:15|3.1322
00:39:16|3.1307
00:39:17|3.131
00:39:18|3.1286
00:39:19|3.1285
00:39:20|3.1309
00:39:21|3.1322
00:39:22|3.1324
00:39:23|3.1307
00:39:24|3.1298
00:39:25|3.1302
00:39:27|3.133
00:39:27|3.1313
00:39:28|3.1316
00:39:30|3.1314
00:39:31|3.1281
00:39:31|3.126
00:39:33|3.1254
00:39:33|3.1278
00:39:34|3.1297
00:39:35|3.1304
00:39:36|3.1306
00:39:37|3.1308
00:39:38|3.13
00:39:40|3.1295
00:39:40|3.1295
00:39:41|3.1302
00:39:42|3.1302
00:39:44|3.1309
00:39:44|3.1308
00:39:45|3.1304
00:39:46|3.1304
00:39:47|3.1299
00:39:48|3.1309
00:39:49|3.1314
00:39:50|3.1317
00:39:51|3.1318
00:39:53|3.1321
00:39:53|3.132
00:39:55|3.1304
00:39:57|3.1323
00:39:58|3.1323
00:39:59|3.1316
00:40:00|3.1316
00:40:01|3.1302
00:40:02|3.1287
00:40:03|3.1285
00:40:05|3.1282
00:40:06|3.1284
00:40:06|3.128
00:40:07|3.1292
00:40:08|3.1293
00:40:10|3.1274
00:40:10|3.1274
00:40:11|3.1269
00:40:13|3.1263
00:40:13|3.1258
00:40:14|3.126
00:40:16|3.1257
00:40:17|3.1257
00:40:17|3.1264
00:40:19|3.1281
00:40:19|3.127
00:40:20|3.1268
00:40:22|3.1268
00:40:23|3.1267
00:40:24|3.1317
00:40:25|3.1308
00:40:26|3.1292
00:40:27|3.1288
00:40:28|3.1302
00:40:29|3.1289
00:40:30|3.1273
00:40:31|3.1273
00:40:32|3.1278
00:40:33|3.1278
00:40:34|3.125
00:40:35|3.1259
00:40:36|3.1277
00:40:37|3.129
00:40:38|3.1326
00:40:39|3.1317
00:40:40|3.1293
00:40:41|3.1286
00:40:42|3.1298
00:40:43|3.1287
00:40:44|3.1291
00:40:45|3.1292
00:40:46|3.1304
00:40:47|3.1316
00:40:48|3.1315
00:40:49|3.1323
00:40:50|3.1335
00:40:51|3.1336
00:40:52|3.1317
00:40:53|3.1313
00:40:54|3.132
00:40:56|3.1334
00:40:56|3.1339
00:40:57|3.1329
00:40:59|3.1327
00:40:59|3.1344
00:41:00|3.1345
00:41:02|3.1348
00:41:03|3.1348
00:41:04|3.1315
00:41:04|3.1319
00:41:05|3.1319
00:41:06|3.131
00:41:07|3.1319
00:41:08|3.1308
00:41:10|3.1316
00:41:10|3.1321
00:41:11|3.1321
00:41:13|3.1332
00:41:14|3.1344
00:41:14|3.1334
00:41:16|3.1334
00:41:16|3.1336
00:41:18|3.1334
00:41:19|3.1344
00:41:20|3.135
00:41:21|3.1324
00:41:22|3.1251
00:41:23|3.1262
00:41:23|3.1263
00:41:25|3.126
00:41:25|3.1261
00:41:26|3.1269
00:41:27|3.1301
00:41:28|3.1296
00:41:30|3.1292
00:41:31|3.1292
00:41:31|3.1294
00:41:32|3.1292
00:41:34|3.1292
00:41:35|3.1289
00:41:35|3.1282
00:41:36|3.1267
00:41:37|3.1239
00:41:38|3.1269
00:41:39|3.1266
00:41:40|3.128
00:41:42|3.127
00:41:43|3.1289
00:41:44|3.1287
00:41:45|3.1301
00:41:45|3.1316
00:41:47|3.1328
00:41:48|3.1339
00:41:49|3.1321
00:41:50|3.1324
00:41:51|3.1323
00:41:52|3.1348
00:41:53|3.134
00:41:54|3.1345
00:41:56|3.1349
00:41:56|3.1361
00:41:57|3.1345
00:41:58|3.1328
00:42:00|3.1347
00:42:02|3.134
00:42:03|3.1339
00:42:03|3.1331
00:42:04|3.1349
00:42:05|3.135
00:42:07|3.1345
00:42:08|3.1363
00:42:09|3.1348
00:42:09|3.1335
00:42:10|3.1332
00:42:11|3.1333
00:42:12|3.1359
00:42:13|3.135
00:42:14|3.1323
00:42:16|3.1313
00:42:17|3.1323
00:42:18|3.1327
00:42:19|3.1341
00:42:20|3.1346
00:42:21|3.1344
00:42:22|3.1337
00:42:24|3.1341
00:42:24|3.1364
00:42:25|3.1343
00:42:26|3.1341
00:42:27|3.1321
00:42:28|3.1319
00:42:29|3.1341
00:42:30|3.132
00:42:31|3.1296
00:42:33|3.1297
00:42:33|3.1315
00:42:34|3.1313
00:42:35|3.1313
00:42:36|3.1313
00:42:37|3.1303
00:42:38|3.13
00:42:39|3.1306
00:42:40|3.1309
00:42:41|3.1311
00:42:42|3.1309
00:42:43|3.1291
00:42:44|3.1284
00:42:45|3.1283
00:42:46|3.1279
00:42:47|3.1276
00:42:48|3.1273
00:42:49|3.1277
00:42:51|3.1275
00:42:51|3.1267
00:42:52|3.1269
00:42:53|3.1246
00:42:54|3.1239
00:42:56|3.1214
00:42:57|3.1214
00:42:59|3.1222
00:42:59|3.1227
00:43:00|3.1227
00:43:02|3.1225
00:43:03|3.1176
00:43:04|3.1182
00:43:06|3.1163
00:43:06|3.1166
00:43:07|3.1148
00:43:09|3.114
00:43:09|3.1145
00:43:10|3.1149
00:43:11|3.1136
00:43:13|3.114
00:43:14|3.114
00:43:15|3.1152
00:43:16|3.116
00:43:17|3.1136
00:43:18|3.1138
00:43:19|3.114
00:43:20|3.1154
00:43:21|3.1162
00:43:22|3.1152
00:43:23|3.1152
00:43:24|3.1152
00:43:25|3.1148
00:43:26|3.117
00:43:27|3.1177
00:43:28|3.1177
00:43:29|3.1188
00:43:30|3.1196
00:43:31|3.1198
00:43:32|3.1217
00:43:33|3.1221
00:43:34|3.1214
00:43:35|3.1213
00:43:36|3.121
00:43:37|3.1205
00:43:38|3.1204
00:43:39|3.1205
00:43:41|3.1208
00:43:41|3.1202
00:43:43|3.1189
00:43:44|3.1191
00:43:44|3.1199
00:43:46|3.1204
00:43:47|3.1202
00:43:48|3.1192
00:43:49|3.1192
00:43:49|3.1195
00:43:51|3.1208
00:43:51|3.1207
00:43:53|3.1202
00:43:54|3.1205
00:43:54|3.1196
00:43:56|3.1202
00:43:57|3.121
00:43:59|3.1249
00:43:59|3.1244
00:44:01|3.1241
00:44:02|3.1244
00:44:04|3.1256
00:44:04|3.1266
00:44:05|3.1271
00:44:07|3.1272
00:44:08|3.1267
00:44:08|3.1285
00:44:09|3.129
00:44:11|3.1301
00:44:12|3.1288
00:44:13|3.1297
00:44:15|3.1299
00:44:16|3.1317
00:44:17|3.1328
00:44:18|3.1328
00:44:19|3.1317
00:44:20|3.1322
00:44:21|3.1322
00:44:22|3.1304
00:44:23|3.1293
00:44:24|3.13
00:44:25|3.131
00:44:26|3.1295
00:44:28|3.1298
00:44:28|3.1298
00:44:29|3.131
00:44:30|3.1323
00:44:31|3.1329
00:44:33|3.1329
00:44:34|3.1317
00:44:35|3.1333
00:44:36|3.1324
00:44:37|3.1322
00:44:38|3.132
00:44:39|3.1327
00:44:39|3.1329
00:44:41|3.1329
00:44:42|3.1321
00:44:43|3.132
00:44:44|3.1321
00:44:44|3.1323
00:44:45|3.1323
00:44:47|3.1315
00:44:48|3.1299
00:44:48|3.1304
00:44:50|3.128
00:44:50|3.1278
00:44:52|3.1271
00:44:53|3.1277
00:44:55|3.1283
00:44:55|3.1277
00:44:56|3.1282
00:44:58|3.1282
00:44:59|3.1283
00:45:00|3.1283
00:45:02|3.1277
00:45:03|3.1272
00:45:04|3.1254
00:45:05|3.1246
00:45:06|3.1232
00:45:07|3.1234
00:45:08|3.1223
00:45:09|3.1222
00:45:10|3.1245
00:45:11|3.1226
00:45:12|3.1232
00:45:13|3.1215
00:45:14|3.1221
00:45:15|3.1195
00:45:16|3.1199
00:45:17|3.1199
00:45:18|3.1215
00:45:19|3.1205
00:45:20|3.1202
00:45:22|3.1221
00:45:23|3.1221
00:45:23|3.1218
00:45:24|3.1211
00:45:25|3.121
00:45:26|3.1191
00:45:28|3.1174
00:45:28|3.1164
00:45:30|3.1165
00:45:30|3.1168
00:45:32|3.1167
00:45:32|3.1166
00:45:34|3.1147
00:45:35|3.115
00:45:35|3.1148
00:45:36|3.1146
00:45:37|3.1131
00:45:39|3.1109
00:45:39|3.1109
00:45:40|3.1121
00:45:41|3.1117
00:45:42|3.1118
00:45:43|3.1116
00:45:44|3.1108
00:45:45|3.1108
00:45:46|3.1112
00:45:47|3.1101
00:45:48|3.1106
00:45:49|3.1106
00:45:50|3.1117
00:45:51|3.1116
00:45:52|3.1111
00:45:53|3.1095
00:45:54|3.1081
00:45:55|3.1071
00:45:56|3.105
00:45:58|3.106
00:45:59|3.1049
00:45:59|3.1043
00:46:00|3.1034
00:46:02|3.1027
00:46:04|3.1023
00:46:04|3.102
00:46:06|3.1018
00:46:07|3.1016
00:46:08|3.1017
00:46:10|3.1027
00:46:11|3.1027
00:46:11|3.1023
00:46:12|3.1024
00:46:13|3.1023
00:46:15|3.1012
00:46:15|3.1024
00:46:16|3.1028
00:46:17|3.1026
00:46:19|3.1024
00:46:19|3.1023
00:46:21|3.1026
00:46:22|3.1026
00:46:22|3.1026
00:46:24|3.1026
00:46:24|3.1026
00:46:25|3.1032
00:46:26|3.0996
00:46:27|3.0996
00:46:28|3.1002
00:46:30|3.1009
00:46:30|3.1031
00:46:31|3.1023
00:46:32|3.1047
00:46:34|3.1053
00:46:34|3.1054
00:46:36|3.1054
00:46:36|3.1057
00:46:37|3.1058
00:46:38|3.1042
00:46:39|3.1043
00:46:40|3.1025
00:46:41|3.1013
00:46:42|3.1
00:46:43|3.0994
00:46:45|3.1004
00:46:45|3.1004
00:46:46|3.1036
00:46:47|3.1028
00:46:48|3.1028
00:46:49|3.1024
00:46:50|3.1028
00:46:52|3.1032
00:46:53|3.1023
00:46:54|3.1035
00:46:55|3.1035
00:46:56|3.1023
00:46:57|3.1023
00:46:58|3.1005
00:46:59|3.1002
00:47:00|3.1
00:47:02|3.0996
00:47:03|3.0999
00:47:05|3.0999
00:47:06|3.0995
00:47:07|3.0991
00:47:07|3.1002
00:47:08|3.1016
00:47:10|3.1006
00:47:11|3.0997
00:47:12|3.1008
00:47:13|3.1012
00:47:14|3.1002
00:47:15|3.1002
00:47:16|3.1019
00:47:17|3.1065
00:47:18|3.1081
00:47:19|3.108
00:47:20|3.1081
00:47:21|3.1089
00:47:22|3.1099
00:47:23|3.1091
00:47:24|3.1095
00:47:25|3.1112
00:47:27|3.1115
00:47:27|3.1073
00:47:29|3.1085
00:47:29|3.1062
00:47:30|3.1064
00:47:31|3.1064
00:47:32|3.1069
00:47:33|3.1069
00:47:34|3.1062
00:47:35|3.1059
00:47:37|3.1062
00:47:37|3.1028
00:47:38|3.1023
00:47:39|3.1022
00:47:40|3.1008
00:47:41|3.1003
00:47:42|3.1012
00:47:43|3.1006
00:47:44|3.101
00:47:45|3.1002
00:47:46|3.1017
00:47:48|3.1007
00:47:48|3.0997
00:47:49|3.1004
00:47:50|3.1001
00:47:51|3.1001
00:47:52|3.1
00:47:53|3.0991
00:47:54|3.0994
00:47:56|3.0992
00:47:56|3.0997
00:47:57|3.0975
00:47:59|3.098
00:47:59|3.0978
00:48:00|3.0984
00:48:01|3.0977
00:48:02|3.0978
00:48:04|3.0962
00:48:06|3.0971
00:48:07|3.0975
00:48:07|3.0973
00:48:09|3.0969
00:48:10|3.096
00:48:10|3.0972
00:48:11|3.0972
00:48:13|3.0973
00:48:14|3.0974
00:48:15|3.0966
00:48:16|3.0983
00:48:17|3.0983
00:48:17|3.0977
00:48:19|3.0974
00:48:20|3.0981
00:48:20|3.0983
00:48:21|3.0981
00:48:23|3.0981
00:48:24|3.1006
00:48:25|3.1006
00:48:26|3.0997
00:48:27|3.0999
00:48:28|3.0975
00:48:29|3.0976
00:48:30|3.0974
00:48:31|3.0984
00:48:31|3.0984
00:48:32|3.0984
00:48:34|3.0972
00:48:35|3.0944
00:48:36|3.0941
00:48:37|3.0942
00:48:38|3.0922
00:48:39|3.0926
00:48:40|3.0911
00:48:41|3.0918
00:48:42|3.0919
00:48:43|3.0921
00:48:44|3.0908
00:48:45|3.092
00:48:46|3.092
00:48:47|3.0918
00:48:48|3.0918
00:48:49|3.0914
00:48:50|3.0917
00:48:51|3.0891
00:48:52|3.0893
00:48:53|3.0892
00:48:54|3.0896
00:48:55|3.0901
00:48:56|3.0909
00:48:57|3.0909
00:48:58|3.088
00:48:59|3.0884
00:49:00|3.0884
00:49:01|3.0887
00:49:02|3.0891
00:49:03|3.0928
00:49:04|3.0922
00:49:06|3.0931
00:49:06|3.0931
00:49:08|3.0921
00:49:08|3.0929
00:49:09|3.0912
00:49:10|3.0927
00:49:12|3.0949
00:49:13|3.0948
00:49:14|3.0948
00:49:14|3.0943
00:49:16|3.0934
00:49:16|3.095
00:49:17|3.0957
00:49:19|3.098
00:49:20|3.0982
00:49:21|3.0986
00:49:22|3.0983
00:49:23|3.0984
00:49:25|3.0993
00:49:26|3.0942
00:49:26|3.0933
00:49:28|3.0933
00:49:29|3.0939
00:49:29|3.0925
00:49:30|3.0934
00:49:32|3.0934
00:49:32|3.0933
00:49:34|3.0948
00:49:34|3.097
00:49:36|3.097
00:49:37|3.0936
00:49:38|3.0933
00:49:39|3.0959
00:49:40|3.0952
00:49:40|3.0932
00:49:42|3.0932
00:49:42|3.0929
00:49:43|3.0927
00:49:45|3.0912
00:49:46|3.0912
00:49:46|3.0918
00:49:47|3.0956
00:49:48|3.0956
00:49:49|3.0955
00:49:51|3.0947
00:49:52|3.095
00:49:52|3.0927
00:49:54|3.0927
00:49:55|3.0914
00:49:56|3.0892
00:49:57|3.0897
00:49:58|3.0894
00:49:59|3.0897
00:50:00|3.0903
00:50:01|3.09
00:50:02|3.0895
00:50:03|3.0895
00:50:04|3.0905
00:50:05|3.0919
00:50:06|3.093
00:50:07|3.0948
00:50:08|3.0948
00:50:09|3.0955
00:50:10|3.0969
00:50:11|3.0981
00:50:12|3.0981
00:50:13|3.0961
00:50:15|3.0969
00:50:16|3.0971
00:50:16|3.0971
00:50:18|3.0973
00:50:18|3.0975
00:50:19|3.0985
00:50:21|3.0988
00:50:21|3.0988
00:50:22|3.097
00:50:24|3.0969
00:50:25|3.0971
00:50:25|3.0965
00:50:27|3.0968
00:50:28|3.0971
00:50:29|3.0969
00:50:30|3.0968
00:50:31|3.0969
00:50:31|3.0977
00:50:32|3.0977
00:50:34|3.0977
00:50:35|3.0975
00:50:36|3.0975
00:50:37|3.0976
00:50:38|3.0976
00:50:39|3.099
00:50:40|3.099
00:50:41|3.0987
00:50:42|3.098
00:50:43|3.0966
00:50:44|3.095
00:50:45|3.0953
00:50:46|3.0969
00:50:47|3.0973
00:50:48|3.0974
00:50:49|3.0955
00:50:50|3.0952
00:50:51|3.0941
00:50:52|3.0941
00:50:53|3.0941
00:50:54|3.0941
00:50:55|3.0938
00:50:56|3.0938
00:50:57|3.0941
00:50:58|3.0938
00:50:59|3.0938
00:51:00|3.0944
00:51:01|3.0911
00:51:02|3.0917
00:51:03|3.09
00:51:04|3.0897
00:51:05|3.09
00:51:06|3.0897
00:51:07|3.0912
00:51:08|3.0916
00:51:10|3.0933
00:51:10|3.093
00:51:11|3.0945
00:51:13|3.0931
00:51:14|3.0912
00:51:16|3.0916
00:51:16|3.0917
00:51:17|3.0906
00:51:19|3.09
00:51:19|3.089
00:51:20|3.0903
00:51:22|3.0903
00:51:23|3.0905
00:51:24|3.0905
00:51:25|3.0929
00:51:25|3.092
00:51:26|3.092
00:51:28|3.092
00:51:29|3.0927
00:51:30|3.0927
00:51:31|3.0913
00:51:32|3.0917
00:51:32|3.0913
00:51:34|3.091
00:51:35|3.0917
00:51:36|3.0915
00:51:37|3.0916
00:51:38|3.0916
00:51:39|3.0915
00:51:40|3.0915
00:51:41|3.0917
00:51:42|3.092
00:51:43|3.0904
00:51:44|3.0906
00:51:45|3.091
00:51:46|3.091
00:51:47|3.0911
00:51:48|3.0911
00:51:49|3.0902
00:51:50|3.0898
00:51:51|3.0884
00:51:52|3.0893
00:51:53|3.089
00:51:54|3.089
00:51:55|3.0886
00:51:56|3.0872
00:51:57|3.0882
00:51:58|3.088
00:51:59|3.0887
00:52:00|3.0881
00:52:01|3.0884
00:52:02|3.0885
00:52:03|3.0886
00:52:04|3.0873
00:52:05|3.0873
00:52:06|3.0879
00:52:07|3.0879
00:52:08|3.0886
00:52:09|3.0885
00:52:11|3.0886
00:52:11|3.0886
00:52:13|3.0886
00:52:14|3.0886
00:52:15|3.0886
00:52:16|3.089
00:52:16|3.0908
00:52:18|3.0909
00:52:19|3.0909
00:52:20|3.0909
00:52:21|3.089
00:52:22|3.088
00:52:23|3.0881
00:52:24|3.0889
00:52:25|3.0898
00:52:26|3.0891
00:52:27|3.0894
00:52:28|3.0894
00:52:29|3.0891
00:52:30|3.0884
00:52:31|3.0907
00:52:32|3.0911
00:52:34|3.0911
00:52:34|3.0911
00:52:36|3.0912
00:52:37|3.0913
00:52:37|3.0912
00:52:39|3.0912
00:52:39|3.0919
00:52:41|3.0942
00:52:41|3.0943
00:52:42|3.0934
00:52:44|3.0934
00:52:45|3.0927
00:52:45|3.0905
00:52:47|3.09
00:52:48|3.09
00:52:49|3.0901
00:52:50|3.09
00:52:51|3.0909
00:52:51|3.0927
00:52:53|3.0929
00:52:54|3.0936
00:52:55|3.0937
00:52:56|3.0929
00:52:56|3.0928
00:52:58|3.0934
00:52:58|3.0934
00:53:00|3.0931
00:53:01|3.0933
00:53:02|3.0893
00:53:02|3.0919
00:53:03|3.0904
00:53:04|3.0922
00:53:06|3.0924
00:53:06|3.0932
00:53:07|3.0919
00:53:09|3.0912
00:53:10|3.0914
00:53:12|3.0907
00:53:13|3.0896
00:53:14|3.0896
00:53:15|3.0927
00:53:16|3.0922
00:53:16|3.0921
00:53:17|3.0921
00:53:18|3.0927
00:53:19|3.0927
00:53:20|3.0927
00:53:22|3.0927
00:53:22|3.0927
00:53:24|3.0928
00:53:24|3.0909
00:53:25|3.0902
00:53:27|3.0914
00:53:27|3.0905
00:53:29|3.0865
00:53:29|3.0864
00:53:31|3.0862
00:53:31|3.0839
00:53:33|3.0842
00:53:34|3.0855
00:53:35|3.086
00:53:35|3.086
00:53:37|3.086
00:53:38|3.086
00:53:38|3.0873
00:53:40|3.0876
00:53:41|3.0881
00:53:42|3.0892
00:53:42|3.0883
00:53:44|3.0886
00:53:45|3.0889
00:53:45|3.0884
00:53:46|3.0884
00:53:47|3.0877
00:53:49|3.0869
00:53:50|3.0871
00:53:51|3.0864
00:53:52|3.0854
00:53:53|3.0854
00:53:54|3.0868
00:53:55|3.0869
00:53:56|3.0868
00:53:57|3.0869
00:53:58|3.0873
00:53:59|3.0873
00:54:00|3.0829
00:54:01|3.0839
00:54:02|3.0832
00:54:03|3.0832
00:54:04|3.0831
00:54:05|3.0833
00:54:06|3.0833
00:54:07|3.0833
00:54:08|3.0835
00:54:09|3.0829
00:54:11|3.0832
00:54:12|3.084
00:54:14|3.0874
00:54:14|3.0864
00:54:16|3.0848
00:54:16|3.0845
00:54:18|3.0849
00:54:19|3.0849
00:54:19|3.0848
00:54:21|3.084
00:54:22|3.0849
00:54:23|3.0848
00:54:23|3.0829
00:54:25|3.0827
00:54:25|3.0833
00:54:27|3.0833
00:54:28|3.0833
00:54:29|3.0835
00:54:30|3.0838
00:54:31|3.0844
00:54:32|3.0836
00:54:33|3.0836
00:54:34|3.0833
00:54:35|3.0833
00:54:36|3.0821
00:54:37|3.083
00:54:38|3.083
00:54:39|3.0833
00:54:40|3.0822
00:54:41|3.0822
00:54:42|3.0822
00:54:43|3.0855
00:54:44|3.0855
00:54:46|3.0854
00:54:46|3.0854
00:54:47|3.0854
00:54:48|3.0861
00:54:49|3.0862
00:54:50|3.0862
00:54:51|3.0862
00:54:53|3.0862
00:54:54|3.0844
00:54:55|3.0838
00:54:55|3.084
00:54:56|3.0841
00:54:57|3.0841
00:54:58|3.0834
00:54:59|3.0832
00:55:00|3.0832
00:55:01|3.082
00:55:03|3.082
00:55:03|3.082
00:55:04|3.0819
00:55:05|3.0818
00:55:06|3.0822
00:55:07|3.082
00:55:08|3.082
00:55:10|3.0825
00:55:10|3.0825
00:55:11|3.0825
00:55:12|3.0825
00:55:14|3.0843
00:55:15|3.0841
00:55:16|3.0834
00:55:16|3.0833
00:55:18|3.0834
00:55:18|3.0837
00:55:19|3.0831
00:55:21|3.0827
00:55:22|3.083
00:55:23|3.0827
00:55:24|3.0829
00:55:25|3.0829
00:55:26|3.0821
00:55:27|3.0836
00:55:29|3.083
00:55:30|3.0833
00:55:31|3.0833
00:55:31|3.0821
00:55:32|3.0824
00:55:33|3.0825
00:55:34|3.0828
00:55:36|3.0822
00:55:37|3.0822
00:55:38|3.0822
00:55:38|3.0832
00:55:40|3.0834
00:55:40|3.0832
00:55:41|3.0832
00:55:42|3.0832
00:55:43|3.0826
00:55:44|3.0832
00:55:45|3.0832
00:55:46|3.0829
00:55:47|3.0829
00:55:49|3.0831
00:55:50|3.0831
00:55:50|3.0827
00:55:51|3.081
00:55:53|3.0813
00:55:54|3.0816
00:55:55|3.0812
00:55:55|3.0816
00:55:57|3.0816
00:55:57|3.0816
00:55:58|3.0812
00:55:59|3.0812
00:56:01|3.082
00:56:02|3.0801
00:56:03|3.0808
00:56:04|3.0808
00:56:05|3.0808
00:56:05|3.0786
00:56:07|3.0785
00:56:08|3.0788
00:56:08|3.0797
00:56:10|3.08
00:56:11|3.0794
00:56:12|3.0798
00:56:14|3.0799
00:56:15|3.08
00:56:16|3.0797
00:56:17|3.0799
00:56:17|3.0801
00:56:19|3.0823
00:56:19|3.0821
00:56:21|3.0825
00:56:22|3.0826
00:56:22|3.0827
00:56:24|3.0831
00:56:24|3.0834
00:56:26|3.0834
00:56:27|3.0826
00:56:28|3.0819
00:56:29|3.0819
00:56:30|3.0819
00:56:31|3.082
00:56:32|3.082
00:56:33|3.082
00:56:35|3.082
00:56:35|3.0812
00:56:36|3.0802
00:56:37|3.0802
00:56:38|3.0807
00:56:39|3.0807
00:56:40|3.0819
00:56:42|3.0819
00:56:42|3.0809
00:56:43|3.0809
00:56:44|3.0809
00:56:45|3.0809
00:56:46|3.0813
00:56:48|3.0797
00:56:49|3.0784
00:56:50|3.0788
00:56:51|3.08
00:56:52|3.08
00:56:53|3.0791
00:56:54|3.0795
00:56:55|3.0796
00:56:56|3.0796
00:56:57|3.0801
00:56:58|3.0809
00:56:59|3.0816
00:57:00|3.0816
00:57:01|3.0816
00:57:02|3.0816
00:57:03|3.0815
00:57:04|3.0815
00:57:05|3.082
00:57:06|3.0827
00:57:07|3.0849
00:57:08|3.0849
00:57:09|3.0863
00:57:10|3.0867
00:57:11|3.0867
00:57:12|3.0878
00:57:14|3.0892
00:57:15|3.0906
00:57:16|3.0909
00:57:17|3.092
00:57:18|3.0907
00:57:19|3.0907
00:57:20|3.0895
00:57:21|3.0895
00:57:22|3.0871
00:57:23|3.0881
00:57:24|3.0881
00:57:25|3.088
00:57:26|3.0872
00:57:27|3.089
00:57:28|3.089
00:57:29|3.089
00:57:30|3.0889
00:57:31|3.0891
00:57:32|3.0888
00:57:33|3.0884
00:57:34|3.0884
00:57:35|3.0879
00:57:36|3.0879
00:57:37|3.0876
00:57:38|3.0875
00:57:39|3.0881
00:57:40|3.0868
00:57:41|3.0868
00:57:42|3.0874
00:57:43|3.0874
00:57:44|3.086
00:57:45|3.085
00:57:46|3.085
00:57:47|3.085
00:57:48|3.0858
00:57:49|3.0857
00:57:50|3.0888
00:57:51|3.0888
00:57:52|3.089
00:57:53|3.0893
00:57:54|3.0893
00:57:55|3.0891
00:57:56|3.0892
00:57:57|3.088
00:57:58|3.0878
00:57:59|3.0884
00:58:00|3.0873
00:58:01|3.0847
00:58:02|3.0849
00:58:03|3.0856
00:58:04|3.0856
00:58:05|3.0862
00:58:06|3.0863
00:58:07|3.0863
00:58:08|3.0863
00:58:09|3.0864
00:58:10|3.086
00:58:11|3.0873
00:58:12|3.0873
00:58:14|3.0891
00:58:15|3.0871
00:58:16|3.0861
00:58:17|3.0855
00:58:19|3.086
00:58:20|3.0864
00:58:21|3.0855
00:58:22|3.0859
00:58:23|3.0862
00:58:24|3.0865
00:58:25|3.0873
00:58:26|3.0876
00:58:27|3.0873
00:58:28|3.0867
00:58:29|3.0869
00:58:30|3.0872
00:58:31|3.09
00:58:32|3.09
00:58:33|3.09
00:58:34|3.09
00:58:36|3.0895
00:58:36|3.0896
00:58:37|3.089
00:58:38|3.0868
00:58:40|3.0866
00:58:41|3.0861
00:58:41|3.0863
00:58:42|3.0867
00:58:44|3.0862
00:58:44|3.0862
00:58:46|3.0862
00:58:47|3.0869
00:58:48|3.0869
00:58:49|3.0866
00:58:49|3.0866
00:58:51|3.0871
00:58:51|3.0872
00:58:52|3.0862
00:58:54|3.0858
00:58:54|3.0868
00:58:55|3.0857
00:58:57|3.0854
00:58:57|3.0857
00:58:59|3.0856
00:59:00|3.0856
00:59:01|3.0858
00:59:01|3.0858
00:59:03|3.0857
00:59:04|3.0858
00:59:04|3.086
00:59:06|3.0854
00:59:06|3.0858
00:59:08|3.0856
00:59:08|3.0857
00:59:10|3.0857
00:59:10|3.0859
00:59:12|3.0859
00:59:12|3.086
00:59:13|3.086
00:59:16|3.086
00:59:17|3.0858
00:59:18|3.0858
00:59:19|3.086
00:59:20|3.0851
00:59:21|3.0851
00:59:22|3.0851
00:59:23|3.0817
00:59:24|3.0813
00:59:25|3.0807
00:59:26|3.0812
00:59:27|3.082
00:59:28|3.082
00:59:29|3.0812
00:59:30|3.0812
00:59:31|3.081
00:59:32|3.0801
00:59:33|3.0805
00:59:34|3.082
00:59:35|3.082
00:59:36|3.0812
00:59:37|3.0805
00:59:38|3.0806
00:59:39|3.0807
00:59:40|3.0813
00:59:41|3.0811
00:59:42|3.0816
00:59:43|3.0816
00:59:44|3.0809
00:59:45|3.0809
00:59:46|3.0809
00:59:47|3.0801
00:59:48|3.0809
00:59:49|3.0809
00:59:50|3.0809
00:59:51|3.0809
00:59:52|3.0808
00:59:53|3.0812
00:59:54|3.0812
00:59:55|3.0818
00:59:56|3.0818
00:59:58|3.0817
00:59:58|3.0817
01:00:00|3.0812
01:00:01|3.0812
01:00:01|3.0815
01:00:02|3.0813
01:00:03|3.0814
01:00:04|3.0814
01:00:05|3.0799
01:00:06|3.0818
01:00:07|3.084
01:00:08|3.0843
01:00:09|3.0843
01:00:10|3.0843
01:00:11|3.0846
01:00:13|3.0846
01:00:13|3.0838
01:00:14|3.0837
01:00:15|3.0836
01:00:16|3.0828
01:00:17|3.0846
01:00:19|3.0851
01:00:20|3.0851
01:00:21|3.0849
01:00:22|3.0843
01:00:22|3.0847
01:00:24|3.0827
01:00:25|3.0825
01:00:26|3.0825
01:00:27|3.0804
01:00:28|3.08
01:00:29|3.0814
01:00:30|3.0807
01:00:31|3.0804
01:00:32|3.0806
01:00:33|3.0794
01:00:34|3.0798
01:00:35|3.0803
01:00:37|3.0803
01:00:37|3.08
01:00:38|3.0821
01:00:39|3.0794
01:00:40|3.08
01:00:41|3.0802
01:00:42|3.0801
01:00:43|3.0813
01:00:44|3.0813
01:00:45|3.0813
01:00:46|3.0806
01:00:47|3.0823
01:00:48|3.0823
01:00:49|3.0815
01:00:50|3.0807
01:00:52|3.0814
01:00:52|3.0805
01:00:53|3.0803
01:00:55|3.0802
01:00:56|3.0802
01:00:56|3.0793
01:00:57|3.079
01:00:58|3.0794
01:00:59|3.0794
01:01:00|3.0798
01:01:01|3.0798
01:01:02|3.0795
01:01:04|3.0795
01:01:04|3.0798
01:01:05|3.0787
01:01:07|3.0769
01:01:07|3.0774
01:01:08|3.0767
01:01:09|3.0769
01:01:10|3.0772
01:01:11|3.077
01:01:12|3.0771
01:01:13|3.0767
01:01:15|3.0767
01:01:15|3.0772
01:01:17|3.0767
01:01:18|3.0766
01:01:19|3.0767
01:01:20|3.0761
01:01:21|3.0763
01:01:22|3.0763
01:01:23|3.0762
01:01:25|3.0777
01:01:25|3.0777
01:01:27|3.0822
01:01:27|3.0778
01:01:28|3.0783
01:01:29|3.0783
01:01:30|3.078
01:01:32|3.077
01:01:32|3.0769
01:01:33|3.0762
01:01:35|3.0764
01:01:36|3.077
01:01:36|3.077
01:01:38|3.0763
01:01:38|3.0764
01:01:39|3.0764
01:01:40|3.0771
01:01:42|3.0774
01:01:42|3.0775
01:01:43|3.0775
01:01:45|3.0772
01:01:46|3.0762
01:01:47|3.0762
01:01:48|3.0759
01:01:49|3.075
01:01:50|3.0758
01:01:51|3.0757
01:01:52|3.0756
01:01:53|3.076
01:01:54|3.076
01:01:55|3.076
01:01:56|3.0757
01:01:57|3.0757
01:01:58|3.0757
01:01:59|3.0759
01:02:00|3.0757
01:02:01|3.0683
01:02:02|3.069
01:02:03|3.0686
01:02:04|3.0685
01:02:05|3.068
01:02:06|3.0696
01:02:07|3.0703
01:02:08|3.0683
01:02:09|3.0691
01:02:10|3.069
01:02:11|3.0681
01:02:12|3.0674
01:02:13|3.0667
01:02:14|3.0666
01:02:15|3.0688
01:02:16|3.0688
01:02:17|3.0681
01:02:19|3.0694
01:02:20|3.07
01:02:20|3.0708
01:02:22|3.0708
01:02:24|3.0706
01:02:24|3.0699
01:02:25|3.069
01:02:26|3.0694
01:02:28|3.0694
01:02:29|3.0693
01:02:29|3.0694
01:02:31|3.0694
01:02:32|3.0646
01:02:33|3.0635
01:02:33|3.0633
01:02:34|3.0633
01:02:35|3.0633
01:02:36|3.0642
01:02:37|3.0637
01:02:38|3.0631
01:02:40|3.0635
01:02:40|3.0635
01:02:42|3.063
01:02:42|3.0629
01:02:43|3.063
01:02:44|3.0626
01:02:45|3.0612
01:02:46|3.0623
01:02:47|3.0633
01:02:48|3.0632
01:02:50|3.0623
01:02:50|3.0627
01:02:51|3.0629
01:02:52|3.0621
01:02:53|3.0627
01:02:54|3.0628
01:02:56|3.0639
01:02:57|3.0671
01:02:58|3.0655
01:02:59|3.0631
01:03:00|3.0633
01:03:01|3.0616
01:03:02|3.0612
01:03:03|3.0599
01:03:04|3.0605
01:03:05|3.06
01:03:06|3.0595
01:03:07|3.0578
01:03:08|3.0578
01:03:09|3.0582
01:03:10|3.0587
01:03:11|3.0587
01:03:12|3.0589
01:03:13|3.0573
01:03:14|3.0577
01:03:15|3.0555
01:03:16|3.0561
01:03:17|3.0559
01:03:18|3.0558
01:03:20|3.0574
01:03:21|3.0573
01:03:23|3.058
01:03:24|3.0589
01:03:25|3.0589
01:03:25|3.0573
01:03:27|3.0568
01:03:28|3.0556
01:03:28|3.0554
01:03:30|3.055
01:03:30|3.0555
01:03:31|3.0555
01:03:32|3.0549
01:03:33|3.055
01:03:35|3.0548
01:03:36|3.0553
01:03:37|3.0543
01:03:38|3.0538
01:03:38|3.0537
01:03:39|3.053
01:03:41|3.0517
01:03:42|3.0509
01:03:43|3.0509
01:03:44|3.05
01:03:45|3.0499
01:03:46|3.05
01:03:46|3.05
01:03:49|3.0499
01:03:49|3.0499
01:03:51|3.0517
01:03:51|3.0528
01:03:52|3.052
01:03:53|3.0522
01:03:54|3.0523
01:03:55|3.0525
01:03:56|3.0536
01:03:57|3.055
01:03:58|3.0552
01:03:59|3.0545
01:04:00|3.0555
01:04:02|3.0559
01:04:02|3.0551
01:04:04|3.0544
01:04:04|3.0566
01:04:06|3.0561
01:04:06|3.0561
01:04:07|3.0581
01:04:08|3.0608
01:04:09|3.0578
01:04:10|3.0519
01:04:12|3.0529
01:04:12|3.0534
01:04:13|3.0531
01:04:14|3.0529
01:04:15|3.0549
01:04:16|3.0548
01:04:17|3.0545
01:04:19|3.0544
01:04:19|3.0499
01:04:21|3.0503
01:04:22|3.0503
01:04:24|3.0501
01:04:24|3.052
01:04:25|3.052
01:04:26|3.052
01:04:28|3.0525
01:04:28|3.0525
01:04:29|3.0515
01:04:31|3.0515
01:04:31|3.0514
01:04:33|3.0514
01:04:34|3.051
01:04:34|3.0511
01:04:36|3.0511
01:04:37|3.0511
01:04:38|3.0511
01:04:38|3.0523
01:04:40|3.0523
01:04:41|3.0517
01:04:42|3.0517
01:04:43|3.0517
01:04:44|3.0505
01:04:45|3.0508
01:04:46|3.0504
01:04:47|3.0508
01:04:48|3.0508
01:04:49|3.0515
01:04:50|3.051
01:04:51|3.0508
01:04:52|3.0516
01:04:53|3.0516
01:04:54|3.0526
01:04:55|3.0529
01:04:56|3.0535
01:04:57|3.0529
01:04:58|3.0536
01:04:59|3.0542
01:05:00|3.0542
01:05:01|3.052
01:05:02|3.0527
01:05:03|3.0521
01:05:04|3.0519
01:05:05|3.0516
01:05:06|3.052
01:05:07|3.0539
01:05:08|3.0542
01:05:09|3.0547
01:05:10|3.0531
01:05:11|3.0527
01:05:12|3.0536
01:05:13|3.0522
01:05:14|3.0512
01:05:15|3.0508
01:05:16|3.0511
01:05:17|3.0511
01:05:18|3.0517
01:05:19|3.0536
01:05:21|3.0536
01:05:22|3.0546
01:05:23|3.0529
01:05:24|3.0546
01:05:25|3.0556
01:05:27|3.0557
01:05:27|3.0552
01:05:29|3.0539
01:05:30|3.0539
01:05:31|3.0529
01:05:32|3.0537
01:05:33|3.0532
01:05:33|3.0526
01:05:35|3.052
01:05:35|3.052
01:05:36|3.0525
01:05:38|3.0517
01:05:38|3.0517
01:05:40|3.0514
01:05:41|3.0514
01:05:42|3.052
01:05:43|3.053
01:05:44|3.0517
01:05:45|3.0517
01:05:46|3.0514
01:05:47|3.0514
01:05:48|3.0526
01:05:49|3.0526
01:05:50|3.0532
01:05:51|3.0532
01:05:52|3.0523
01:05:53|3.0524
01:05:54|3.0524
01:05:55|3.0523
01:05:56|3.0548
01:05:57|3.0544
01:05:58|3.0544
01:05:59|3.0544
01:06:00|3.0547
01:06:01|3.0547
01:06:02|3.0559
01:06:03|3.0588
01:06:04|3.0592
01:06:05|3.06
01:06:06|3.0622
01:06:07|3.0627
01:06:08|3.0652
01:06:09|3.0653
01:06:10|3.0658
01:06:11|3.0637
01:06:12|3.0629
01:06:13|3.0632
01:06:15|3.0634
01:06:15|3.0633
01:06:16|3.0621
01:06:17|3.0629
01:06:19|3.0637
01:06:19|3.0632
01:06:20|3.0624
01:06:21|3.0628
01:06:23|3.063
01:06:25|3.0652
01:06:25|3.0652
01:06:26|3.0658
01:06:28|3.0598
01:06:28|3.0588
01:06:29|3.059
01:06:30|3.0582
01:06:32|3.0574
01:06:33|3.0567
01:06:33|3.0565
01:06:35|3.0565
01:06:35|3.0565
01:06:36|3.0563
01:06:37|3.0563
01:06:39|3.0563
01:06:40|3.0563
01:06:41|3.0564
01:06:42|3.055
01:06:43|3.0542
01:06:44|3.0551
01:06:45|3.0551
01:06:46|3.0551
01:06:47|3.0561
01:06:48|3.0569
01:06:49|3.0553
01:06:50|3.0551
01:06:51|3.0553
01:06:52|3.0553
01:06:53|3.0551
01:06:54|3.0553
01:06:55|3.0544
01:06:56|3.0542
01:06:57|3.0538
01:06:58|3.0538
01:06:59|3.0542
01:07:00|3.0542
01:07:01|3.0544
01:07:02|3.0531
01:07:03|3.0531
01:07:04|3.0527
01:07:05|3.0522
01:07:06|3.053
01:07:07|3.053
01:07:08|3.053
01:07:09|3.0532
01:07:11|3.0526
01:07:11|3.0534
01:07:12|3.0536
01:07:13|3.0534
01:07:14|3.0541
01:07:15|3.0541
01:07:16|3.0541
01:07:18|3.054
01:07:18|3.054
01:07:19|3.0538
01:07:20|3.0544
01:07:21|3.056
01:07:23|3.0569
01:07:24|3.0562
01:07:26|3.0562
01:07:27|3.055
01:07:27|3.0547
01:07:28|3.055
01:07:30|3.0558
01:07:30|3.0558
01:07:31|3.0549
01:07:33|3.0548
01:07:34|3.0543
01:07:35|3.0543
01:07:35|3.0543
01:07:37|3.0529
01:07:38|3.0522
01:07:39|3.0523
01:07:40|3.0536
01:07:40|3.0535
01:07:42|3.0537
01:07:42|3.055
01:07:44|3.0543
01:07:44|3.0538
01:07:45|3.054
01:07:47|3.0534
01:07:48|3.0558
01:07:49|3.0558
01:07:50|3.0558
01:07:50|3.0558
01:07:51|3.0545
01:07:53|3.0552
01:07:54|3.0552
01:07:54|3.0541
01:07:55|3.0539
01:07:57|3.0515
01:07:57|3.0522
01:07:59|3.0516
01:08:00|3.0516
01:08:00|3.0498
01:08:02|3.0503
01:08:02|3.0499
01:08:04|3.0502
01:08:04|3.0523
01:08:05|3.0506
01:08:06|3.0518
01:08:07|3.0506
01:08:08|3.0508
01:08:10|3.0503
01:08:10|3.0501
01:08:12|3.0503
01:08:12|3.0496
01:08:13|3.0496
01:08:14|3.0484
01:08:16|3.0484
01:08:17|3.0489
01:08:17|3.0489
01:08:18|3.0491
01:08:20|3.0492
01:08:21|3.0488
01:08:21|3.0483
01:08:23|3.0489
01:08:25|3.0478
01:08:25|3.0474
01:08:27|3.0473
01:08:28|3.0473
01:08:29|3.0472
01:08:30|3.0471
01:08:31|3.047
01:08:32|3.047
01:08:33|3.0475
01:08:34|3.0475
01:08:35|3.0477
01:08:36|3.0476
01:08:37|3.0476
01:08:38|3.0467
01:08:39|3.0465
01:08:40|3.0463
01:08:41|3.0467
01:08:42|3.0466
01:08:43|3.0466
01:08:44|3.0455
01:08:45|3.0436
01:08:46|3.0448
01:08:47|3.0448
01:08:48|3.0454
01:08:49|3.0454
01:08:50|3.0458
01:08:51|3.0455
01:08:52|3.0451
01:08:53|3.0451
01:08:54|3.0461
01:08:55|3.0464
01:08:56|3.0458
01:08:57|3.0454
01:08:58|3.0454
01:08:59|3.0457
01:09:00|3.0457
01:09:01|3.0457
01:09:02|3.0466
01:09:03|3.0465
01:09:04|3.0464
01:09:05|3.0463
01:09:06|3.0461
01:09:07|3.0484
01:09:08|3.0473
01:09:09|3.0467
01:09:10|3.0477
01:09:11|3.0473
01:09:12|3.0475
01:09:13|3.0475
01:09:14|3.0474
01:09:15|3.0472
01:09:16|3.0491
01:09:17|3.048
01:09:18|3.0468
01:09:19|3.0478
01:09:20|3.0481
01:09:21|3.0473
01:09:23|3.0477
01:09:23|3.0485
01:09:25|3.0483
01:09:26|3.0483
01:09:26|3.0463
01:09:27|3.0462
01:09:28|3.044
01:09:30|3.0454
01:09:30|3.0437
01:09:32|3.0437
01:09:32|3.044
01:09:33|3.0468
01:09:35|3.0468
01:09:36|3.046
01:09:36|3.046
01:09:37|3.0466
01:09:39|3.0464
01:09:40|3.0455
01:09:41|3.0454
01:09:42|3.0454
01:09:43|3.046
01:09:44|3.046
01:09:45|3.0458
01:09:46|3.0458
01:09:47|3.0462
01:09:48|3.0465
01:09:49|3.0465
01:09:50|3.0465
01:09:51|3.0476
01:09:52|3.0478
01:09:53|3.0479
01:09:54|3.0485
01:09:55|3.0479
01:09:56|3.048
01:09:57|3.0491
01:09:58|3.049
01:09:59|3.05
01:10:00|3.0494
01:10:01|3.0514
01:10:02|3.0511
01:10:03|3.0505
01:10:04|3.0499
01:10:05|3.0487
01:10:06|3.049
01:10:07|3.0486
01:10:08|3.0486
01:10:10|3.0493
01:10:10|3.0485
01:10:11|3.0485
01:10:13|3.0485
01:10:13|3.0485
01:10:14|3.0485
01:10:15|3.0489
01:10:16|3.0489
01:10:17|3.0489
01:10:19|3.0485
01:10:19|3.0473
01:10:20|3.0453
01:10:21|3.0453
01:10:23|3.046
01:10:23|3.0457
01:10:25|3.0454
01:10:26|3.0455
01:10:27|3.045
01:10:28|3.0445
01:10:29|3.0457
01:10:30|3.0457
01:10:31|3.0462
01:10:32|3.0462
01:10:33|3.0462
01:10:34|3.0465
01:10:35|3.0463
01:10:36|3.0458
01:10:37|3.0476
01:10:38|3.047
01:10:39|3.0471
01:10:40|3.0471
01:10:41|3.0471
01:10:42|3.0471
01:10:43|3.0473
01:10:44|3.049
01:10:45|3.0485
01:10:46|3.049
01:10:47|3.0522
01:10:48|3.0519
01:10:49|3.0515
01:10:50|3.0515
01:10:51|3.0518
01:10:52|3.0518
01:10:53|3.0518
01:10:54|3.0522
01:10:55|3.0522
01:10:56|3.0522
01:10:57|3.0507
01:10:58|3.0507
01:10:59|3.0507
01:11:00|3.0509
01:11:01|3.0504
01:11:02|3.0504
01:11:03|3.0504
01:11:04|3.0481
01:11:05|3.0478
01:11:06|3.0475
01:11:07|3.0478
01:11:08|3.0481
01:11:09|3.0489
01:11:11|3.0484
01:11:11|3.0481
01:11:12|3.0476
01:11:13|3.0476
01:11:14|3.0481
01:11:15|3.0494
01:11:17|3.0493
01:11:18|3.0498
01:11:18|3.0504
01:11:21|3.0491
01:11:21|3.0479
01:11:22|3.0487
01:11:23|3.049
01:11:24|3.049
01:11:25|3.0493
01:11:26|3.0493
01:11:28|3.0493
01:11:29|3.0493
01:11:30|3.0484
01:11:30|3.0476
01:11:32|3.0476
01:11:33|3.0476
01:11:34|3.049
01:11:35|3.0489
01:11:36|3.0475
01:11:37|3.0477
01:11:38|3.0479
01:11:39|3.0485
01:11:40|3.049
01:11:41|3.0488
01:11:42|3.0491
01:11:43|3.0491
01:11:44|3.0487
01:11:45|3.0484
01:11:46|3.0484
01:11:47|3.0484
01:11:48|3.0476
01:11:49|3.0469
01:11:50|3.0492
01:11:51|3.05
01:11:52|3.05
01:11:53|3.05
01:11:54|3.05
01:11:55|3.05
01:11:56|3.0499
01:11:57|3.0499
01:11:58|3.0499
01:11:59|3.0499
01:12:00|3.0499
01:12:01|3.0499
01:12:02|3.0495
01:12:03|3.0496
01:12:04|3.0496
01:12:05|3.0474
01:12:06|3.048
01:12:07|3.0474
01:12:08|3.0483
01:12:09|3.0478
01:12:10|3.0478
01:12:11|3.0478
01:12:12|3.0485
01:12:13|3.0485
01:12:14|3.0481
01:12:15|3.0478
01:12:16|3.0478
01:12:17|3.0472
01:12:19|3.0482
01:12:19|3.0482
01:12:21|3.048
01:12:22|3.048
01:12:23|3.0476
01:12:24|3.0476
01:12:25|3.0458
01:12:26|3.0458
01:12:27|3.0468
01:12:28|3.0468
01:12:30|3.0468
01:12:30|3.0466
01:12:31|3.046
01:12:32|3.0461
01:12:33|3.0461
01:12:34|3.0461
01:12:35|3.0461
01:12:36|3.0449
01:12:37|3.0445
01:12:38|3.0443
01:12:39|3.0452
01:12:40|3.0452
01:12:41|3.0452
01:12:42|3.0447
01:12:43|3.0446
01:12:44|3.0452
01:12:45|3.0451
01:12:46|3.0451
01:12:47|3.0452
01:12:48|3.0443
01:12:49|3.0447
01:12:50|3.0447
01:12:51|3.0449
01:12:52|3.0452
01:12:53|3.0452
01:12:54|3.045
01:12:55|3.0452
01:12:56|3.0452
01:12:57|3.0452
01:12:58|3.0452
01:12:59|3.045
01:13:00|3.045
01:13:01|3.0448
01:13:02|3.0448
01:13:03|3.0444
01:13:04|3.0449
01:13:06|3.0459
01:13:06|3.0459
01:13:07|3.0456
01:13:08|3.0449
01:13:09|3.0449
01:13:10|3.0449
01:13:12|3.0457
01:13:12|3.0457
01:13:13|3.0471
01:13:14|3.0471
01:13:15|3.0471
01:13:16|3.0471
01:13:17|3.0463
01:13:19|3.0448
01:13:20|3.0447
01:13:21|3.0447
01:13:22|3.0446
01:13:23|3.0447
01:13:24|3.0447
01:13:25|3.0442
01:13:26|3.0442
01:13:27|3.0452
01:13:28|3.0497
01:13:29|3.0469
01:13:30|3.0464
01:13:31|3.0456
01:13:32|3.0455
01:13:33|3.0456
01:13:34|3.0451
01:13:35|3.0447
01:13:36|3.045
01:13:37|3.0454
01:13:38|3.0454
01:13:39|3.0458
01:13:40|3.047
01:13:41|3.0473
01:13:42|3.0473
01:13:43|3.0474
01:13:44|3.0474
01:13:45|3.0461
01:13:46|3.0469
01:13:47|3.045
01:13:48|3.045
01:13:49|3.045
01:13:50|3.0454
01:13:51|3.0452
01:13:52|3.0469
01:13:53|3.0469
01:13:54|3.0469
01:13:56|3.0469
01:13:56|3.0469
01:13:57|3.0469
01:13:58|3.0461
01:13:59|3.0461
01:14:01|3.0461
01:14:01|3.0458
01:14:02|3.045
01:14:03|3.0447
01:14:05|3.0458
01:14:05|3.0458
01:14:06|3.0456
01:14:08|3.0456
01:14:08|3.045
01:14:09|3.045
01:14:10|3.045
01:14:11|3.045
01:14:13|3.0441
01:14:14|3.0442
01:14:15|3.0441
01:14:16|3.0441
01:14:18|3.0439
01:14:19|3.0439
01:14:20|3.0439
01:14:21|3.0442
01:14:21|3.0443
01:14:23|3.0437
01:14:24|3.0435
01:14:25|3.0433
01:14:26|3.0437
01:14:26|3.0442
01:14:28|3.0442
01:14:29|3.0442
01:14:30|3.0442
01:14:31|3.043
01:14:32|3.0433
01:14:33|3.0436
01:14:34|3.0433
01:14:35|3.0433
01:14:36|3.0441
01:14:37|3.044
01:14:38|3.0439
01:14:39|3.0442
01:14:40|3.0442
01:14:41|3.044
01:14:42|3.0439
01:14:43|3.0439
01:14:44|3.0439
01:14:45|3.0443
01:14:46|3.0443
01:14:47|3.0443
01:14:48|3.0443
01:14:49|3.0443
01:14:50|3.0443
01:14:51|3.0437
01:14:52|3.0438
01:14:53|3.0439
01:14:54|3.0439
01:14:55|3.0439
01:14:56|3.0439
01:14:57|3.0439
01:14:58|3.0439
01:14:59|3.0456
01:15:00|3.0468
01:15:01|3.0442
01:15:02|3.0424
01:15:03|3.0424
01:15:04|3.0408
01:15:05|3.041
01:15:06|3.0385
01:15:07|3.0384
01:15:08|3.0382
01:15:09|3.0372
01:15:10|3.0387
01:15:11|3.0384
01:15:13|3.0401
01:15:13|3.0411
01:15:14|3.0409
01:15:16|3.0411
01:15:16|3.0397
01:15:18|3.0397
01:15:18|3.0397
01:15:20|3.0391
01:15:21|3.04
01:15:22|3.0399
01:15:23|3.0399
01:15:24|3.0396
01:15:25|3.0381
01:15:26|3.0381
01:15:27|3.0378
01:15:28|3.0364
01:15:29|3.0368
01:15:30|3.0367
01:15:31|3.0353
01:15:32|3.0362
01:15:33|3.0358
01:15:34|3.0349
01:15:35|3.0344
01:15:36|3.0351
01:15:37|3.0343
01:15:38|3.0343
01:15:39|3.0347
01:15:40|3.0336
01:15:41|3.0338
01:15:42|3.0334
01:15:43|3.0293
01:15:44|3.0287
01:15:45|3.0286
01:15:46|3.0282
01:15:47|3.027
01:15:48|3.0269
01:15:49|3.027
01:15:50|3.0287
01:15:51|3.0288
01:15:52|3.0288
01:15:53|3.03
01:15:54|3.0312
01:15:55|3.0314
01:15:56|3.0323
01:15:57|3.0324
01:15:58|3.0324
01:15:59|3.0333
01:16:00|3.0345
01:16:01|3.0346
01:16:02|3.0346
01:16:03|3.0339
01:16:04|3.0346
01:16:05|3.0352
01:16:06|3.0352
01:16:07|3.0375
01:16:08|3.0376
01:16:09|3.0376
01:16:10|3.0373
01:16:11|3.0376
01:16:12|3.0354
01:16:13|3.0355
01:16:14|3.0357
01:16:16|3.0358
01:16:16|3.036
01:16:17|3.0363
01:16:19|3.0373
01:16:20|3.0408
01:16:21|3.0412
01:16:22|3.0411
01:16:23|3.0411
01:16:24|3.0411
01:16:25|3.0428
01:16:26|3.0439
01:16:27|3.046
01:16:28|3.0449
01:16:29|3.0455
01:16:30|3.0461
01:16:31|3.0449
01:16:32|3.0449
01:16:33|3.0453
01:16:34|3.0452
01:16:35|3.0438
01:16:36|3.0438
01:16:37|3.0439
01:16:38|3.0455
01:16:39|3.0464
01:16:40|3.0462
01:16:41|3.0457
01:16:42|3.0457
01:16:43|3.0463
01:16:44|3.0462
01:16:45|3.0463
01:16:46|3.0463
01:16:47|3.0473
01:16:49|3.0474
01:16:49|3.0445
01:16:50|3.0452
01:16:51|3.0474
01:16:52|3.0473
01:16:53|3.0473
01:16:54|3.0473
01:16:55|3.0473
01:16:56|3.0474
01:16:58|3.0473
01:16:59|3.0473
01:16:59|3.0473
01:17:00|3.0461
01:17:01|3.0454
01:17:02|3.0459
01:17:04|3.0459
01:17:05|3.046
01:17:05|3.046
01:17:07|3.046
01:17:08|3.0428
01:17:08|3.0417
01:17:10|3.0418
01:17:11|3.0406
01:17:11|3.0406
01:17:12|3.0407
01:17:13|3.0401
01:17:15|3.04
01:17:17|3.0407
01:17:17|3.0412
01:17:18|3.0411
01:17:20|3.0398
01:17:21|3.0396
01:17:21|3.0408
01:17:23|3.0408
01:17:24|3.0408
01:17:25|3.0408
01:17:26|3.0408
01:17:26|3.0404
01:17:28|3.0398
01:17:29|3.0398
01:17:30|3.0395
01:17:31|3.0389
01:17:32|3.0395
01:17:33|3.0381
01:17:34|3.0371
01:17:35|3.0382
01:17:36|3.0379
01:17:37|3.0379
01:17:38|3.0379
01:17:39|3.0379
01:17:40|3.0379
01:17:41|3.0379
01:17:42|3.038
01:17:43|3.038
01:17:44|3.0363
01:17:45|3.0375
01:17:46|3.0314
01:17:47|3.0311
01:17:48|3.0314
01:17:49|3.0302
01:17:50|3.0315
01:17:51|3.0319
01:17:52|3.0319
01:17:53|3.0321
01:17:54|3.0321
01:17:55|3.0303
01:17:56|3.0302
01:17:57|3.0309
01:17:58|3.0309
01:17:59|3.031
01:18:00|3.0308
01:18:01|3.0312
01:18:02|3.0308
01:18:03|3.0307
01:18:04|3.031
01:18:05|3.031
01:18:06|3.03
01:18:07|3.0301
01:18:08|3.0309
01:18:09|3.0293
01:18:10|3.0289
01:18:11|3.0291
01:18:12|3.029
01:18:13|3.0288
01:18:14|3.0285
01:18:15|3.029
01:18:16|3.0287
01:18:17|3.0299
01:18:19|3.0298
01:18:20|3.0319
01:18:21|3.0319
01:18:22|3.0319
01:18:23|3.0319
01:18:25|3.0309
01:18:25|3.0309
01:18:26|3.0292
01:18:27|3.0289
01:18:28|3.0279
01:18:30|3.028
01:18:31|3.0309
01:18:32|3.0298
01:18:33|3.0299
01:18:34|3.0285
01:18:35|3.0281
01:18:36|3.0292
01:18:37|3.0292
01:18:38|3.0294
01:18:39|3.0295
01:18:40|3.0295
01:18:41|3.0293
01:18:42|3.0307
01:18:43|3.0309
01:18:44|3.0272
01:18:45|3.026
01:18:46|3.0255
01:18:47|3.0265
01:18:48|3.0267
01:18:49|3.0262
01:18:50|3.0262
01:18:51|3.022
01:18:52|3.0233
01:18:53|3.024
01:18:55|3.0243
01:18:55|3.024
01:18:56|3.024
01:18:58|3.0243
01:18:58|3.0246
01:18:59|3.0249
01:19:01|3.0247
01:19:02|3.0248
01:19:02|3.0251
01:19:04|3.0248
01:19:05|3.0248
01:19:06|3.025
01:19:06|3.0251
01:19:08|3.0233
01:19:09|3.0248
01:19:09|3.0251
01:19:11|3.0251
01:19:11|3.0239
01:19:12|3.0239
01:19:13|3.0236
01:19:15|3.0216
01:19:15|3.0219
01:19:17|3.0222
01:19:18|3.0215
01:19:20|3.0235
01:19:22|3.0224
01:19:22|3.0234
01:19:23|3.0234
01:19:25|3.023
01:19:26|3.024
01:19:27|3.0239
01:19:28|3.0239
01:19:29|3.0242
01:19:30|3.0246
01:19:31|3.0247
01:19:32|3.0265
01:19:33|3.026
01:19:34|3.026
01:19:35|3.026
01:19:36|3.0269
01:19:37|3.0278
01:19:38|3.0275
01:19:39|3.0268
01:19:40|3.0268
01:19:41|3.0267
01:19:43|3.0275
01:19:43|3.0277
01:19:45|3.0277
01:19:45|3.0274
01:19:46|3.0289
01:19:48|3.0289
01:19:49|3.0293
01:19:49|3.0284
01:19:51|3.0286
01:19:51|3.0278
01:19:52|3.0278
01:19:55|3.0281
01:19:55|3.0282
01:19:56|3.0282
01:19:57|3.0276
01:19:58|3.0276
01:19:59|3.0276
01:20:00|3.0276
01:20:01|3.0295
01:20:03|3.0287
01:20:04|3.0293
01:20:05|3.0293
01:20:06|3.0307
01:20:07|3.0292
01:20:08|3.0293
01:20:09|3.0309
01:20:10|3.0308
01:20:11|3.0308
01:20:12|3.0308
01:20:14|3.0308
01:20:14|3.0293
01:20:16|3.0287
01:20:16|3.0287
01:20:17|3.0302
01:20:18|3.0308
01:20:20|3.0308
01:20:20|3.0316
01:20:21|3.0306
01:20:22|3.0303
01:20:23|3.0303
01:20:24|3.0308
01:20:25|3.0315
01:20:27|3.0301
01:20:28|3.0309
01:20:28|3.0306
01:20:30|3.0275
01:20:30|3.0275
01:20:31|3.0272
01:20:32|3.0293
01:20:33|3.0294
01:20:34|3.0294
01:20:35|3.0294
01:20:37|3.0294
01:20:38|3.03
01:20:38|3.0309
01:20:39|3.0285
01:20:41|3.0293
01:20:41|3.0307
01:20:43|3.031
01:20:44|3.031
01:20:44|3.0325
01:20:45|3.0328
01:20:46|3.034
01:20:47|3.0344
01:20:49|3.0353
01:20:50|3.0353
01:20:51|3.0335
01:20:51|3.0334
01:20:53|3.0344
01:20:53|3.0341
01:20:55|3.0343
01:20:56|3.0343
01:20:56|3.0337
01:20:57|3.0323
01:20:58|3.0327
01:21:00|3.0311
01:21:00|3.0334
01:21:02|3.0338
01:21:03|3.0341
01:21:03|3.0356
01:21:05|3.0342
01:21:06|3.0339
01:21:06|3.0345
01:21:07|3.0345
01:21:08|3.0345
01:21:10|3.0353
01:21:11|3.0345
01:21:12|3.0343
01:21:13|3.0339
01:21:14|3.0327
01:21:15|3.0332
01:21:16|3.0339
01:21:17|3.0347
01:21:18|3.0351
01:21:19|3.0351
01:21:20|3.0356
01:21:21|3.0366
01:21:22|3.0355
01:21:23|3.0352
01:21:25|3.0361
01:21:26|3.0361
01:21:27|3.0359
01:21:27|3.0359
01:21:28|3.0359
01:21:30|3.0363
01:21:30|3.0362
01:21:31|3.0361
01:21:32|3.0363
01:21:34|3.0371
01:21:34|3.0371
01:21:36|3.0373
01:21:37|3.0373
01:21:37|3.0381
01:21:38|3.0384
01:21:40|3.0384
01:21:40|3.0382
01:21:41|3.0376
01:21:42|3.0376
01:21:43|3.0377
01:21:44|3.0382
01:21:46|3.0381
01:21:47|3.0381
01:21:48|3.038
01:21:49|3.038
01:21:50|3.0381
01:21:51|3.0385
01:21:52|3.0396
01:21:53|3.04
01:21:54|3.04
01:21:55|3.0398
01:21:56|3.0397
01:21:57|3.0393
01:21:58|3.0389
01:21:59|3.0389
01:22:00|3.0389
01:22:01|3.0417
01:22:02|3.0416
01:22:03|3.0411
01:22:04|3.041
01:22:05|3.041
01:22:06|3.041
01:22:07|3.0407
01:22:08|3.0407
01:22:09|3.0404
01:22:10|3.0408
01:22:11|3.0408
01:22:12|3.0412
01:22:13|3.0412
01:22:14|3.0412
01:22:15|3.0428
01:22:16|3.0428
01:22:18|3.0428
01:22:19|3.0428
01:22:20|3.0432
01:22:21|3.0432
01:22:21|3.0432
01:22:23|3.0422
01:22:24|3.0423
01:22:26|3.0423
01:22:26|3.0427
01:22:27|3.0427
01:22:28|3.0427
01:22:29|3.0418
01:22:30|3.0418
01:22:32|3.0417
01:22:32|3.0417
01:22:33|3.0418
01:22:34|3.0411
01:22:35|3.0408
01:22:36|3.0411
01:22:38|3.0411
01:22:38|3.0411
01:22:39|3.0411
01:22:40|3.0427
01:22:41|3.0427
01:22:42|3.0422
01:22:43|3.0427
01:22:44|3.0442
01:22:45|3.0442
01:22:46|3.0437
01:22:47|3.043
01:22:49|3.043
01:22:49|3.043
01:22:51|3.0415
01:22:51|3.0416
01:22:52|3.0414
01:22:53|3.0415
01:22:54|3.0415
01:22:55|3.0404
01:22:56|3.0416
01:22:57|3.0409
01:22:58|3.041
01:23:00|3.0409
01:23:00|3.0405
01:23:01|3.0406
01:23:02|3.0406
01:23:03|3.0411
01:23:04|3.0411
01:23:05|3.0414
01:23:06|3.0404
01:23:07|3.0391
01:23:08|3.0385
01:23:09|3.0394
01:23:10|3.0394
01:23:12|3.0365
01:23:12|3.0365
01:23:13|3.0364
01:23:14|3.0364
01:23:15|3.0364
01:23:16|3.0364
01:23:17|3.0356
01:23:19|3.0356
01:23:19|3.037
01:23:20|3.0357
01:23:22|3.0357
01:23:23|3.0366
01:23:23|3.0366
01:23:24|3.0365
01:23:26|3.0365
01:23:26|3.0362
01:23:27|3.0363
01:23:28|3.0365
01:23:29|3.0365
01:23:30|3.0362
01:23:31|3.0361
01:23:32|3.0361
01:23:34|3.0367
01:23:35|3.0366
01:23:36|3.0366
01:23:37|3.0366
01:23:38|3.0367
01:23:39|3.0367
01:23:40|3.0367
01:23:41|3.0366
01:23:42|3.0366
01:23:43|3.0352
01:23:44|3.0351
01:23:45|3.0351
01:23:46|3.0351
01:23:47|3.0336
01:23:48|3.0336
01:23:49|3.0336
01:23:50|3.0321
01:23:51|3.033
01:23:52|3.033
01:23:53|3.0325
01:23:54|3.0325
01:23:55|3.0321
01:23:56|3.0321
01:23:57|3.0331
01:23:58|3.0327
01:23:59|3.0335
01:24:00|3.0335
01:24:01|3.0336
01:24:02|3.0358
01:24:03|3.0358
01:24:04|3.0361
01:24:05|3.0356
01:24:06|3.0359
01:24:07|3.0379
01:24:08|3.0379
01:24:09|3.0379
01:24:10|3.0372
01:24:11|3.0372
01:24:12|3.0376
01:24:13|3.0378
01:24:15|3.0379
01:24:16|3.0387
01:24:17|3.0401
01:24:18|3.0411
01:24:19|3.0415
01:24:20|3.0416
01:24:20|3.0396
01:24:22|3.04
01:24:23|3.04
01:24:24|3.0396
01:24:25|3.0383
01:24:26|3.0381
01:24:27|3.0381
01:24:28|3.0375
01:24:29|3.0375
01:24:30|3.0371
01:24:31|3.0364
01:24:32|3.0363
01:24:33|3.0363
01:24:35|3.0363
01:24:35|3.0324
01:24:36|3.0329
01:24:37|3.032
01:24:39|3.031
01:24:40|3.0304
01:24:41|3.0327
01:24:41|3.0327
01:24:42|3.0327
01:24:43|3.0327
01:24:45|3.0327
01:24:46|3.0327
01:24:46|3.0333
01:24:47|3.033
01:24:48|3.033
01:24:50|3.033
01:24:50|3.033
01:24:51|3.033
01:24:52|3.033
01:24:53|3.0331
01:24:55|3.0334
01:24:56|3.0339
01:24:57|3.0346
01:24:57|3.0343
01:24:58|3.0343
01:24:59|3.0343
01:25:00|3.0343
01:25:01|3.034
01:25:03|3.034
01:25:04|3.0323
01:25:04|3.0328
01:25:05|3.0318
01:25:06|3.0324
01:25:07|3.032
01:25:08|3.032
01:25:09|3.032
01:25:10|3.032
01:25:11|3.0313
01:25:13|3.0313
01:25:14|3.0313
01:25:15|3.0315
01:25:16|3.0315
01:25:17|3.0315
01:25:18|3.0315
01:25:19|3.0314
01:25:20|3.0315
01:25:21|3.0315
01:25:22|3.0315
01:25:23|3.0315
01:25:24|3.0314
01:25:25|3.0314
01:25:26|3.031
01:25:27|3.031
01:25:28|3.0314
01:25:29|3.0316
01:25:30|3.0331
01:25:31|3.0331
01:25:33|3.0331
01:25:33|3.0372
01:25:34|3.0378
01:25:35|3.0402
01:25:36|3.0404
01:25:37|3.0404
01:25:38|3.0402
01:25:39|3.0382
01:25:40|3.0382
01:25:41|3.0372
01:25:43|3.0376
01:25:43|3.0378
01:25:44|3.0374
01:25:45|3.0374
01:25:46|3.0373
01:25:47|3.0394
01:25:48|3.0394
01:25:49|3.0394
01:25:50|3.0379
01:25:51|3.0379
01:25:52|3.0374
01:25:53|3.0374
01:25:54|3.0374
01:25:55|3.0374
01:25:56|3.0374
01:25:57|3.0374
01:25:58|3.0384
01:25:59|3.0377
01:26:00|3.0374
01:26:02|3.0365
01:26:02|3.0365
01:26:03|3.0363
01:26:04|3.0363
01:26:05|3.0363
01:26:06|3.0357
01:26:07|3.0357
01:26:08|3.0357
01:26:09|3.0357
01:26:10|3.0357
01:26:11|3.0353
01:26:12|3.0353
01:26:13|3.0353
01:26:14|3.0351
01:26:15|3.0359
01:26:16|3.0359
01:26:17|3.0359
01:26:18|3.0359
01:26:20|3.0359
01:26:21|3.0359
01:26:21|3.0369
01:26:23|3.0351
01:26:23|3.0356
01:26:25|3.035
01:26:26|3.0346
01:26:27|3.0344
01:26:28|3.0353
01:26:28|3.0354
01:26:30|3.0354
01:26:30|3.0354
01:26:31|3.0357
01:26:33|3.0371
01:26:33|3.0371
01:26:35|3.0371
01:26:35|3.0369
01:26:36|3.0369
01:26:37|3.0373
01:26:39|3.0369
01:26:39|3.0365
01:26:41|3.0364
01:26:41|3.0364
01:26:43|3.0364
01:26:44|3.0361
01:26:44|3.0361
01:26:45|3.0361
01:26:46|3.0349
01:26:48|3.0349
01:26:49|3.0349
01:26:49|3.0349
01:26:51|3.0348
01:26:52|3.035
01:26:52|3.0349
01:26:54|3.0355
01:26:54|3.0364
01:26:56|3.0364
01:26:56|3.0356
01:26:57|3.0352
01:26:58|3.0352
01:27:00|3.0357
01:27:01|3.0349
01:27:02|3.0344
01:27:03|3.0344
01:27:03|3.035
01:27:04|3.0363
01:27:06|3.0374
01:27:07|3.0374
01:27:08|3.0374
01:27:09|3.0374
01:27:10|3.0374
01:27:11|3.0374
01:27:12|3.0374
01:27:12|3.0378
01:27:13|3.0378
01:27:14|3.0392
01:27:16|3.0392
01:27:17|3.039
01:27:18|3.039
01:27:19|3.039
01:27:20|3.0393
01:27:21|3.0393
01:27:22|3.0393
01:27:23|3.0393
01:27:24|3.0393
01:27:25|3.0394
01:27:26|3.0394
01:27:27|3.0389
01:27:28|3.0382
01:27:29|3.0382
01:27:30|3.0382
01:27:31|3.0382
01:27:32|3.0372
01:27:33|3.0374
01:27:34|3.0374
01:27:35|3.0373
01:27:36|3.0381
01:27:37|3.0381
01:27:38|3.0397
01:27:39|3.0398
01:27:40|3.0398
01:27:41|3.0399
01:27:42|3.0374
01:27:43|3.0365
01:27:44|3.0365
01:27:45|3.0365
01:27:46|3.0374
01:27:47|3.0374
01:27:48|3.0374
01:27:49|3.0374
01:27:51|3.0357
01:27:51|3.0357
01:27:52|3.0357
01:27:53|3.0358
01:27:54|3.0349
01:27:55|3.0338
01:27:57|3.0339
01:27:58|3.0339
01:28:00|3.0347
01:28:01|3.0349
01:28:03|3.0349
01:28:03|3.0373
01:28:04|3.0389
01:28:06|3.0396
01:28:06|3.0396
01:28:08|3.0389
01:28:08|3.0375
01:28:09|3.0364
01:28:11|3.0348
01:28:11|3.0341
01:28:12|3.0337
01:28:14|3.0337
01:28:15|3.0338
01:28:15|3.0338
01:28:16|3.033
01:28:17|3.033
01:28:18|3.033
01:28:20|3.033
01:28:20|3.033
01:28:21|3.0316
01:28:22|3.0312
01:28:24|3.031
01:28:25|3.032
01:28:26|3.0328
01:28:27|3.0309
01:28:28|3.0317
01:28:29|3.0317
01:28:30|3.0317
01:28:31|3.0315
01:28:32|3.0368
01:28:33|3.0361
01:28:34|3.0363
01:28:35|3.0315
01:28:36|3.0312
01:28:37|3.0309
01:28:38|3.0309
01:28:39|3.0365
01:28:40|3.0371
01:28:41|3.0359
01:28:42|3.0359
01:28:43|3.035
01:28:44|3.035
01:28:45|3.0347
01:28:46|3.0343
01:28:47|3.0343
01:28:48|3.0352
01:28:49|3.0354
01:28:50|3.0354
01:28:51|3.0354
01:28:52|3.0354
01:28:53|3.0343
01:28:54|3.0337
01:28:56|3.0332
01:28:57|3.0332
01:28:58|3.0332
01:28:59|3.0332
01:29:00|3.0324
01:29:02|3.0324
01:29:02|3.0326
01:29:03|3.0334
01:29:04|3.034
01:29:05|3.0338
01:29:07|3.0336
01:29:07|3.0329
01:29:08|3.0329
01:29:10|3.0329
01:29:10|3.0329
01:29:12|3.0329
01:29:13|3.0329
01:29:14|3.033
01:29:15|3.034
01:29:16|3.0343
01:29:17|3.0321
01:29:18|3.0323
01:29:19|3.0323
01:29:20|3.033
01:29:21|3.0331
01:29:22|3.0331
01:29:23|3.0331
01:29:24|3.0312
01:29:25|3.0312
01:29:26|3.0338
01:29:27|3.0339
01:29:28|3.0324
01:29:29|3.0324
01:29:30|3.0317
01:29:31|3.0317
01:29:32|3.032
01:29:33|3.0319
01:29:34|3.0327
01:29:35|3.0325
01:29:36|3.0325
01:29:37|3.0325
01:29:38|3.0329
01:29:39|3.033
01:29:40|3.0325
01:29:41|3.0325
01:29:42|3.0327
01:29:43|3.0337
01:29:44|3.0337
01:29:45|3.0337
01:29:46|3.032
01:29:47|3.0316
01:29:48|3.0317
01:29:49|3.033
01:29:50|3.033
01:29:51|3.033
01:29:52|3.033
01:29:53|3.0337
01:29:54|3.0337
01:29:55|3.0336
01:29:56|3.0336
01:29:57|3.0321
01:29:58|3.0321
01:30:00|3.0328
01:30:01|3.0318
01:30:01|3.0318
01:30:03|3.0394
01:30:05|3.0383
01:30:05|3.0369
01:30:06|3.0369
01:30:07|3.0369
01:30:09|3.0368
01:30:10|3.0362
01:30:10|3.0361
01:30:11|3.0362
01:30:12|3.0362
01:30:14|3.0369
01:30:14|3.0372
01:30:16|3.0372
01:30:17|3.0372
01:30:18|3.0372
01:30:18|3.037
01:30:20|3.037
01:30:21|3.0358
01:30:22|3.0354
01:30:23|3.0354
01:30:24|3.0354
01:30:25|3.0354
01:30:26|3.0352
01:30:27|3.035
01:30:28|3.0349
01:30:29|3.0349
01:30:30|3.0348
01:30:31|3.0345
01:30:32|3.0349
01:30:33|3.0358
01:30:34|3.0356
01:30:35|3.0362
01:30:36|3.0355
01:30:37|3.0353
01:30:38|3.0342
01:30:39|3.0351
01:30:40|3.0373
01:30:41|3.0363
01:30:42|3.0363
01:30:43|3.0363
01:30:44|3.037
01:30:45|3.0347
01:30:46|3.0332
01:30:47|3.0337
01:30:48|3.0332
01:30:49|3.032
01:30:50|3.0326
01:30:51|3.0325
01:30:52|3.0337
01:30:53|3.0335
01:30:54|3.0337
01:30:55|3.034
01:30:56|3.034
01:30:58|3.034
01:30:59|3.0342
01:31:00|3.0336
01:31:01|3.0339
01:31:02|3.0327
01:31:03|3.0336
01:31:04|3.0356
01:31:05|3.0376
01:31:06|3.0376
01:31:07|3.0366
01:31:08|3.0374
01:31:09|3.0356
01:31:10|3.036
01:31:11|3.0357
01:31:12|3.0363
01:31:13|3.0364
01:31:14|3.0372
01:31:15|3.0397
01:31:16|3.0397
01:31:17|3.0415
01:31:18|3.0416
01:31:20|3.0416
01:31:20|3.0414
01:31:21|3.0417
01:31:22|3.0422
01:31:23|3.0427
01:31:24|3.0421
01:31:25|3.0415
01:31:27|3.0427
01:31:27|3.0417
01:31:28|3.0417
01:31:29|3.0419
01:31:30|3.0417
01:31:31|3.0389
01:31:33|3.0387
01:31:34|3.0388
01:31:34|3.0388
01:31:36|3.0391
01:31:37|3.0388
01:31:38|3.0388
01:31:39|3.0389
01:31:40|3.0389
01:31:40|3.0387
01:31:42|3.0387
01:31:42|3.0387
01:31:44|3.0398
01:31:44|3.0394
01:31:45|3.0389
01:31:47|3.0389
01:31:48|3.0405
01:31:48|3.0415
01:31:50|3.0415
01:31:51|3.0417
01:31:52|3.0417
01:31:53|3.0428
01:31:54|3.0428
01:31:56|3.0417
01:31:56|3.0419
01:31:58|3.0409
01:31:59|3.0406
01:32:01|3.0409
01:32:02|3.0411
01:32:03|3.0411
01:32:04|3.0415
01:32:05|3.0413
01:32:06|3.0413
01:32:07|3.0414
01:32:08|3.0414
01:32:10|3.0398
01:32:11|3.0397
01:32:11|3.0394
01:32:12|3.0394
01:32:13|3.042
01:32:14|3.0414
01:32:16|3.041
01:32:16|3.041
01:32:17|3.041
01:32:18|3.041
01:32:19|3.041
01:32:20|3.0405
01:32:21|3.0414
01:32:22|3.0411
01:32:23|3.0412
01:32:24|3.041
01:32:26|3.04
01:32:26|3.0385
01:32:27|3.038
01:32:28|3.038
01:32:29|3.0385
01:32:30|3.0367
01:32:31|3.0371
01:32:33|3.0371
01:32:33|3.0365
01:32:34|3.0373
01:32:35|3.0371
01:32:36|3.0371
01:32:38|3.0362
01:32:39|3.0358
01:32:39|3.037
01:32:40|3.0355
01:32:42|3.0355
01:32:43|3.0355
01:32:43|3.0364
01:32:44|3.0373
01:32:45|3.0395
01:32:46|3.04
01:32:48|3.04
01:32:49|3.04
01:32:49|3.0386
01:32:50|3.0386
01:32:51|3.0378
01:32:52|3.0378
01:32:53|3.0384
01:32:54|3.0384
01:32:55|3.0389
01:32:57|3.0389
01:32:59|3.0397
01:33:00|3.04
01:33:01|3.04
01:33:02|3.0413
01:33:03|3.0422
01:33:04|3.0427
01:33:05|3.0419
01:33:06|3.0419
01:33:07|3.0423
01:33:08|3.0425
01:33:09|3.0428
01:33:10|3.0428
01:33:11|3.0428
01:33:12|3.0427
01:33:13|3.0428
01:33:15|3.0428
01:33:16|3.0427
01:33:17|3.0428
01:33:18|3.0422
01:33:19|3.0421
01:33:20|3.0417
01:33:20|3.0417
01:33:22|3.0417
01:33:23|3.0417
01:33:24|3.0417
01:33:25|3.0424
01:33:26|3.0423
01:33:27|3.0428
01:33:28|3.0428
01:33:29|3.0428
01:33:30|3.0427
01:33:31|3.0428
01:33:32|3.0428
01:33:33|3.0424
01:33:34|3.0415
01:33:35|3.04
01:33:36|3.0409
01:33:37|3.0389
01:33:38|3.0389
01:33:39|3.0393
01:33:40|3.0408
01:33:41|3.0408
01:33:42|3.0408
01:33:43|3.0408
01:33:44|3.0404
01:33:45|3.0404
01:33:46|3.0394
01:33:47|3.0382
01:33:48|3.0369
01:33:49|3.0369
01:33:50|3.0369
01:33:51|3.0353
01:33:52|3.0353
01:33:53|3.0353
01:33:54|3.0353
01:33:55|3.0353
01:33:57|3.0404
01:33:57|3.0404
01:33:59|3.0402
01:33:59|3.0394
01:34:00|3.0386
01:34:01|3.0397
01:34:03|3.0408
01:34:04|3.0409
01:34:05|3.0411
01:34:06|3.0411
01:34:07|3.0412
01:34:08|3.0423
01:34:09|3.0423
01:34:10|3.0425
01:34:11|3.0427
01:34:12|3.0423
01:34:13|3.0423
01:34:15|3.0423
01:34:16|3.0428
01:34:17|3.0428
01:34:17|3.0428
01:34:19|3.0426
01:34:19|3.0427
01:34:20|3.0419
01:34:21|3.0417
01:34:22|3.042
01:34:24|3.042
01:34:24|3.0426
01:34:26|3.0423
01:34:26|3.0417
01:34:27|3.0417
01:34:28|3.0417
01:34:29|3.0417
01:34:30|3.0417
01:34:32|3.0421
01:34:32|3.0421
01:34:33|3.0426
01:34:34|3.0426
01:34:36|3.0425
01:34:37|3.0424
01:34:38|3.0424
01:34:39|3.0424
01:34:40|3.0424
01:34:41|3.0424
01:34:42|3.0428
01:34:43|3.0428
01:34:44|3.0427
01:34:45|3.0419
01:34:46|3.0419
01:34:47|3.0421
01:34:48|3.0424
01:34:49|3.0424
01:34:50|3.0427
01:34:51|3.0427
01:34:52|3.0427
01:34:53|3.0425
01:34:55|3.0426
01:34:56|3.0426
01:34:56|3.0428
01:34:58|3.0428
01:34:59|3.0428
01:35:00|3.0428
01:35:01|3.041
01:35:03|3.0399
01:35:04|3.0402
01:35:04|3.04
01:35:06|3.0414
01:35:07|3.0428
01:35:08|3.0412
01:35:09|3.0421
01:35:10|3.0409
01:35:11|3.0409
01:35:12|3.0416
01:35:13|3.0419
01:35:14|3.0419
01:35:15|3.0416
01:35:16|3.0416
01:35:17|3.0424
01:35:18|3.0424
01:35:19|3.0419
01:35:20|3.0419
01:35:21|3.042
01:35:22|3.042
01:35:23|3.042
01:35:24|3.042
01:35:25|3.042
01:35:26|3.0421
01:35:27|3.0421
01:35:28|3.0422
01:35:29|3.0421
01:35:30|3.0422
01:35:31|3.0422
01:35:32|3.0421
01:35:33|3.0421
01:35:34|3.0428
01:35:35|3.0427
01:35:36|3.0428
01:35:37|3.0428
01:35:38|3.0428
01:35:39|3.0428
01:35:40|3.0428
01:35:41|3.0428
01:35:42|3.0428
01:35:43|3.0428
01:35:44|3.0428
01:35:45|3.0419
01:35:46|3.0419
01:35:47|3.0419
01:35:48|3.0421
01:35:49|3.0421
01:35:50|3.0414
01:35:51|3.0426
01:35:52|3.0426
01:35:53|3.0426
01:35:54|3.0426
01:35:55|3.0426
01:35:56|3.0426
01:35:58|3.0426
01:35:58|3.0423
01:35:59|3.0423
01:36:00|3.0423
01:36:01|3.0423
01:36:02|3.0423
01:36:03|3.0393
01:36:04|3.0391
01:36:06|3.0417
01:36:07|3.0419
01:36:08|3.0418
01:36:09|3.0424
01:36:10|3.0423
01:36:11|3.0427
01:36:12|3.0418
01:36:13|3.0418
01:36:14|3.0418
01:36:15|3.0418
01:36:16|3.0418
01:36:18|3.0423
01:36:18|3.0425
01:36:19|3.0425
01:36:20|3.0425
01:36:21|3.0425
01:36:22|3.0425
01:36:23|3.0425
01:36:24|3.0425
01:36:25|3.0425
01:36:27|3.0426
01:36:27|3.0428
01:36:28|3.0428
01:36:29|3.0428
01:36:30|3.0428
01:36:31|3.0428
01:36:32|3.0428
01:36:34|3.0428
01:36:34|3.0428
01:36:35|3.0428
01:36:36|3.0428
01:36:37|3.0427
01:36:38|3.0425
01:36:39|3.0428
01:36:41|3.0428
01:36:41|3.0428
01:36:42|3.0428
01:36:43|3.0428
01:36:44|3.0428
01:36:45|3.0428
01:36:46|3.0428
01:36:47|3.0427
01:36:48|3.0427
01:36:49|3.0428
01:36:50|3.0428
01:36:51|3.0428
01:36:52|3.0427
01:36:53|3.0427
01:36:54|3.0427
01:36:55|3.0427
01:36:56|3.0428
01:36:57|3.0428
01:36:59|3.0428
01:37:00|3.0427
01:37:01|3.0428
01:37:01|3.0428
01:37:02|3.0428
01:37:03|3.0428
01:37:04|3.0428
01:37:06|3.0428
01:37:06|3.0428
01:37:07|3.0428
01:37:09|3.0425
01:37:10|3.0427
01:37:11|3.0427
01:37:12|3.0427
01:37:12|3.0427
01:37:14|3.0427
01:37:14|3.0426
01:37:15|3.0426
01:37:17|3.0428
01:37:18|3.0428
01:37:18|3.0428
01:37:19|3.0428
01:37:21|3.0426
01:37:21|3.0425
01:37:23|3.0425
01:37:23|3.0426
01:37:25|3.0426
01:37:26|3.0426
01:37:27|3.0426
01:37:27|3.0426
01:37:29|3.0426
01:37:30|3.0425
01:37:31|3.0425
01:37:32|3.0426
01:37:33|3.0427
01:37:34|3.0427
01:37:35|3.0427
01:37:36|3.0427
01:37:37|3.0427
01:37:38|3.0426
01:37:39|3.0426
01:37:40|3.0426
01:37:41|3.0427
01:37:42|3.0427
01:37:43|3.0426
01:37:44|3.0427
01:37:45|3.0427
01:37:46|3.0427
01:37:47|3.0426
01:37:48|3.0426
01:37:49|3.0427
01:37:50|3.0427
01:37:51|3.0427
01:37:52|3.0427
01:37:53|3.0428
01:37:54|3.0428
01:37:55|3.0428
01:37:56|3.0428
01:37:57|3.0427
01:37:58|3.0427
01:37:59|3.0428
01:38:00|3.0428
01:38:01|3.0428
01:38:02|3.0428
01:38:03|3.0428
01:38:04|3.0428
01:38:05|3.0428
01:38:06|3.0428
01:38:07|3.0428
01:38:08|3.0428
01:38:09|3.0428
01:38:10|3.0428
01:38:11|3.0453
01:38:12|3.046
01:38:13|3.0477
01:38:14|3.0474
01:38:15|3.0496
01:38:16|3.0499
01:38:17|3.0499
01:38:18|3.0523
01:38:19|3.0521
01:38:20|3.0521
01:38:21|3.0524
01:38:22|3.0524
01:38:23|3.054
01:38:24|3.0539
01:38:25|3.054
01:38:26|3.0545
01:38:27|3.0545
01:38:28|3.0542
01:38:29|3.0542
01:38:30|3.054
01:38:31|3.0533
01:38:32|3.0534
01:38:33|3.0534
01:38:34|3.0535
01:38:35|3.0535
01:38:36|3.0535
01:38:38|3.0527
01:38:39|3.0523
01:38:39|3.0519
01:38:40|3.0524
01:38:41|3.0524
01:38:42|3.0525
01:38:43|3.0523
01:38:44|3.0523
01:38:45|3.0523
01:38:46|3.0523
01:38:47|3.0523
01:38:48|3.0535
01:38:49|3.0538
01:38:50|3.0539
01:38:51|3.0545
01:38:53|3.0543
01:38:53|3.0537
01:38:55|3.0537
01:38:57|3.0537
01:38:58|3.0537
01:38:59|3.0545
01:38:59|3.0545
01:39:00|3.0525
01:39:01|3.0527
01:39:02|3.053
01:39:04|3.0533
01:39:04|3.0548
01:39:05|3.0559
01:39:06|3.0575
01:39:08|3.0575
01:39:08|3.057
01:39:09|3.0578
01:39:10|3.0577
01:39:11|3.0575
01:39:12|3.0583
01:39:13|3.0556
01:39:14|3.0556
01:39:16|3.0552
01:39:16|3.0524
01:39:17|3.0529
01:39:18|3.0518
01:39:20|3.0515
01:39:21|3.051
01:39:21|3.051
01:39:22|3.0523
01:39:23|3.0524
01:39:24|3.0523
01:39:25|3.0523
01:39:26|3.0522
01:39:28|3.0522
01:39:29|3.0518
01:39:29|3.0512
01:39:30|3.0522
01:39:31|3.0514
01:39:32|3.0493
01:39:33|3.0479
01:39:35|3.0462
01:39:35|3.0458
01:39:36|3.0458
01:39:38|3.0456
01:39:38|3.0437
01:39:39|3.0438
01:39:41|3.0458
01:39:41|3.0458
01:39:43|3.0449
01:39:44|3.045
01:39:44|3.0451
01:39:46|3.0454
01:39:47|3.0444
01:39:47|3.0432
01:39:49|3.0432
01:39:50|3.0436
01:39:50|3.0436
01:39:52|3.0439
01:39:54|3.0432
01:39:55|3.0432
01:39:55|3.0437
01:39:56|3.0444
01:39:58|3.0444
01:39:59|3.044
01:40:00|3.0438
01:40:01|3.0435
01:40:02|3.0435
01:40:03|3.0442
01:40:04|3.0442
01:40:05|3.0445
01:40:06|3.0445
01:40:07|3.0458
01:40:08|3.0453
01:40:09|3.0444
01:40:10|3.0441
01:40:11|3.044
01:40:12|3.044
01:40:14|3.0442
01:40:15|3.0442
01:40:15|3.044
01:40:16|3.0442
01:40:17|3.044
01:40:18|3.0444
01:40:19|3.0444
01:40:20|3.0444
01:40:21|3.046
01:40:22|3.046
01:40:23|3.046
01:40:24|3.046
01:40:25|3.0466
01:40:26|3.0466
01:40:27|3.0468
01:40:29|3.0469
01:40:29|3.0469
01:40:30|3.0469
01:40:31|3.0471
01:40:33|3.0471
01:40:33|3.0471
01:40:34|3.0472
01:40:35|3.0472
01:40:36|3.0467
01:40:38|3.0467
01:40:38|3.0474
01:40:40|3.0474
01:40:41|3.0474
01:40:42|3.0468
01:40:43|3.0468
01:40:44|3.0468
01:40:45|3.0468
01:40:46|3.0488
01:40:47|3.0488
01:40:49|3.0499
01:40:49|3.0499
01:40:50|3.0502
01:40:52|3.0502
01:40:53|3.0507
01:40:54|3.0507
01:40:55|3.0509
01:40:56|3.0509
01:40:57|3.0509
01:40:58|3.0509
01:40:58|3.0509
01:40:59|3.0511
01:41:00|3.051
01:41:01|3.0505
01:41:03|3.0511
01:41:03|3.0511
01:41:04|3.0512
01:41:05|3.0517
01:41:06|3.052
01:41:08|3.052
01:41:08|3.052
01:41:09|3.0525
01:41:11|3.0525
01:41:11|3.0525
01:41:13|3.0537
01:41:14|3.054
01:41:14|3.054
01:41:15|3.0541
01:41:17|3.0541
01:41:17|3.0547
01:41:18|3.0559
01:41:20|3.0559
01:41:20|3.056
01:41:22|3.056
01:41:23|3.056
01:41:24|3.056
01:41:25|3.0548
01:41:26|3.0549
01:41:27|3.0548
01:41:28|3.0548
01:41:29|3.0546
01:41:30|3.0546
01:41:31|3.0538
01:41:32|3.0538
01:41:33|3.0544
01:41:34|3.0544
01:41:35|3.0545
01:41:36|3.0542
01:41:37|3.0556
01:41:38|3.0555
01:41:39|3.0551
01:41:40|3.0559
01:41:41|3.0564
01:41:42|3.0563
01:41:43|3.056
01:41:44|3.0555
01:41:45|3.0555
01:41:46|3.0555
01:41:47|3.0545
01:41:49|3.0544
01:41:49|3.0566
01:41:50|3.056
01:41:52|3.0557
01:41:52|3.0557
01:41:53|3.0557
01:41:54|3.0557
01:41:56|3.0555
01:41:56|3.0556
01:41:58|3.0557
01:41:58|3.051
01:41:59|3.0511
01:42:01|3.051
01:42:01|3.051
01:42:02|3.051
01:42:03|3.0516
01:42:05|3.052
01:42:06|3.0522
01:42:07|3.0522
01:42:07|3.0522
01:42:08|3.0522
01:42:10|3.0513
01:42:10|3.0513
01:42:11|3.0513
01:42:12|3.0513
01:42:13|3.0517
01:42:15|3.0511
01:42:15|3.0478
01:42:17|3.0471
01:42:18|3.0471
01:42:18|3.0472
01:42:20|3.047
01:42:21|3.0469
01:42:21|3.0469
01:42:22|3.0471
01:42:23|3.0471
01:42:24|3.0467
01:42:26|3.045
01:42:26|3.0449
01:42:28|3.045
01:42:29|3.045
01:42:29|3.044
01:42:31|3.0444
01:42:32|3.0441
01:42:33|3.0441
01:42:33|3.0442
01:42:35|3.0445
01:42:36|3.0446
01:42:37|3.0445
01:42:37|3.0435
01:42:39|3.0435
01:42:39|3.0453
01:42:40|3.0448
01:42:41|3.0443
01:42:43|3.0443
01:42:44|3.0442
01:42:45|3.044
01:42:46|3.0435
01:42:47|3.0435
01:42:48|3.0439
01:42:50|3.0435
01:42:50|3.043
01:42:51|3.043
01:42:52|3.0432
01:42:54|3.0434
01:42:54|3.0432
01:42:56|3.0402
01:42:56|3.0411
01:42:57|3.043
01:42:58|3.0426
01:42:59|3.0439
01:43:01|3.0443
01:43:01|3.0435
01:43:02|3.045
01:43:03|3.0459
01:43:04|3.0463
01:43:05|3.0462
01:43:06|3.0471
01:43:07|3.0471
01:43:08|3.0475
01:43:09|3.0484
01:43:10|3.0484
01:43:11|3.0484
01:43:12|3.0497
01:43:13|3.0496
01:43:14|3.0492
01:43:15|3.0492
01:43:16|3.0492
01:43:17|3.05
01:43:18|3.0505
01:43:19|3.0517
01:43:20|3.052
01:43:21|3.0525
01:43:22|3.0525
01:43:23|3.0533
01:43:24|3.0544
01:43:25|3.0544
01:43:26|3.054
01:43:27|3.054
01:43:28|3.0532
01:43:29|3.0534
01:43:30|3.0537
01:43:31|3.0537
01:43:32|3.0531
01:43:33|3.0536
01:43:34|3.0536
01:43:35|3.0536
01:43:36|3.0537
01:43:37|3.0537
01:43:38|3.054
01:43:39|3.054
01:43:40|3.054
01:43:42|3.0544
01:43:42|3.0544
01:43:43|3.0544
01:43:44|3.0544
01:43:45|3.0539
01:43:47|3.054
01:43:48|3.0536
01:43:49|3.0535
01:43:49|3.0536
01:43:51|3.0536
01:43:52|3.0536
01:43:53|3.054
01:43:54|3.054
01:43:54|3.0546
01:43:56|3.0546
01:43:57|3.0546
01:43:57|3.0546
01:43:58|3.0546
01:44:00|3.0545
01:44:01|3.0545
01:44:03|3.0543
01:44:03|3.0543
01:44:04|3.0555
01:44:05|3.0555
01:44:06|3.0556
01:44:07|3.0555
01:44:09|3.0554
01:44:09|3.0555
01:44:11|3.0549
01:44:11|3.0551
01:44:12|3.0551
01:44:13|3.0548
01:44:14|3.0548
01:44:16|3.0546
01:44:16|3.0547
01:44:18|3.0547
01:44:18|3.0548
01:44:19|3.055
01:44:20|3.0551
01:44:21|3.0551
01:44:22|3.0549
01:44:23|3.0549
01:44:24|3.055
01:44:25|3.054
01:44:26|3.0542
01:44:27|3.0539
01:44:28|3.0539
01:44:29|3.0533
01:44:31|3.0527
01:44:31|3.0527
01:44:33|3.0527
01:44:34|3.0519
01:44:34|3.0511
01:44:36|3.0511
01:44:36|3.0511
01:44:37|3.0509
01:44:39|3.051
01:44:39|3.051
01:44:40|3.051
01:44:41|3.051
01:44:42|3.0514
01:44:43|3.0514
01:44:44|3.0514
01:44:46|3.0514
01:44:48|3.0513
01:44:49|3.051
01:44:50|3.051
01:44:50|3.051
01:44:52|3.051
01:44:52|3.051
01:44:54|3.0496
01:44:54|3.0486
01:44:56|3.0486
01:44:56|3.0486
01:44:58|3.0468
01:44:58|3.0468
01:44:59|3.0468
01:45:01|3.0468
01:45:02|3.0468
01:45:03|3.0468
01:45:04|3.0469
01:45:04|3.0476
01:45:05|3.0476
01:45:07|3.0475
01:45:08|3.0475
01:45:08|3.0475
01:45:10|3.0475
01:45:10|3.0475
01:45:11|3.0475
01:45:13|3.0475
01:45:14|3.0453
01:45:15|3.0451
01:45:16|3.0449
01:45:17|3.0451
01:45:18|3.0447
01:45:19|3.0449
01:45:20|3.0449
01:45:21|3.0441
01:45:22|3.0441
01:45:23|3.0441
01:45:24|3.0448
01:45:25|3.0458
01:45:26|3.0452
01:45:27|3.045
01:45:28|3.045
01:45:29|3.045
01:45:30|3.0439
01:45:31|3.0441
01:45:32|3.0441
01:45:33|3.0441
01:45:34|3.0441
01:45:35|3.0445
01:45:36|3.0445
01:45:37|3.0447
01:45:38|3.0447
01:45:39|3.0484
01:45:40|3.0473
01:45:41|3.0473
01:45:42|3.0471
01:45:43|3.0472
01:45:44|3.0472
01:45:45|3.0472
01:45:46|3.047
01:45:48|3.0461
01:45:48|3.0463
01:45:49|3.0463
01:45:51|3.0465
01:45:53|3.0469
01:45:53|3.0469
01:45:54|3.0469
01:45:55|3.0474
01:45:56|3.0473
01:45:58|3.047
01:45:58|3.0473
01:45:59|3.0473
01:46:00|3.0473
01:46:01|3.0508
01:46:02|3.0518
01:46:04|3.0509
01:46:05|3.0508
01:46:06|3.0508
01:46:07|3.0508
01:46:08|3.0508
01:46:09|3.051
01:46:10|3.0508
01:46:11|3.0502
01:46:12|3.0503
01:46:13|3.0503
01:46:14|3.0496
01:46:15|3.0496
01:46:16|3.0499
01:46:18|3.0496
01:46:18|3.0496
01:46:20|3.0496
01:46:20|3.048
01:46:21|3.0482
01:46:23|3.0476
01:46:23|3.047
01:46:25|3.0474
01:46:26|3.0472
01:46:26|3.0463
01:46:28|3.0464
01:46:28|3.0464
01:46:29|3.0464
01:46:31|3.0441
01:46:31|3.0443
01:46:32|3.0443
01:46:34|3.0443
01:46:35|3.0444
01:46:35|3.0441
01:46:36|3.043
01:46:38|3.043
01:46:38|3.0431
01:46:39|3.0431
01:46:41|3.0431
01:46:41|3.0431
01:46:42|3.0429
01:46:44|3.0429
01:46:45|3.0429
01:46:45|3.0429
01:46:46|3.0428
01:46:47|3.0422
01:46:49|3.0423
01:46:51|3.0423
01:46:51|3.042
01:46:53|3.0419
01:46:53|3.0419
01:46:54|3.0419
01:46:55|3.0418
01:46:56|3.0418
01:46:58|3.042
01:46:59|3.0415
01:47:00|3.0436
01:47:01|3.0434
01:47:02|3.043
01:47:03|3.0445
01:47:04|3.0457
01:47:05|3.0457
01:47:06|3.0457
01:47:07|3.0459
01:47:08|3.0457
01:47:09|3.0457
01:47:10|3.0457
01:47:11|3.0457
01:47:12|3.0449
01:47:13|3.0448
01:47:14|3.0446
01:47:15|3.0446
01:47:16|3.0446
01:47:17|3.0444
01:47:18|3.0437
01:47:19|3.0437
01:47:20|3.0437
01:47:21|3.045
01:47:22|3.045
01:47:23|3.0454
01:47:24|3.0454
01:47:25|3.0453
01:47:26|3.0447
01:47:27|3.0447
01:47:28|3.0453
01:47:29|3.0453
01:47:30|3.0435
01:47:31|3.0425
01:47:32|3.0418
01:47:33|3.0417
01:47:34|3.0412
01:47:35|3.0413
01:47:36|3.0417
01:47:37|3.0415
01:47:38|3.0416
01:47:39|3.0392
01:47:40|3.0394
01:47:41|3.0394
01:47:42|3.0396
01:47:43|3.0391
01:47:44|3.0392
01:47:45|3.0396
01:47:46|3.0386
01:47:47|3.0386
01:47:49|3.0386
01:47:49|3.0377
01:47:51|3.0367
01:47:52|3.0366
01:47:52|3.0369
01:47:54|3.037
01:47:55|3.037
01:47:56|3.037
01:47:57|3.0366
01:47:58|3.0366
01:47:58|3.0358
01:48:00|3.0357
01:48:01|3.0379
01:48:02|3.0378
01:48:03|3.038
01:48:04|3.0386
01:48:05|3.0386
01:48:06|3.0397
01:48:07|3.0392
01:48:08|3.038
01:48:09|3.0345
01:48:10|3.0344
01:48:11|3.0344
01:48:13|3.0341
01:48:13|3.0343
01:48:14|3.0341
01:48:16|3.0344
01:48:16|3.0344
01:48:18|3.0342
01:48:19|3.0335
01:48:20|3.0333
01:48:21|3.0331
01:48:22|3.0336
01:48:23|3.0336
01:48:24|3.0339
01:48:25|3.0328
01:48:26|3.0331
01:48:27|3.0331
01:48:28|3.0328
01:48:29|3.0332
01:48:30|3.0332
01:48:31|3.0332
01:48:32|3.0332
01:48:33|3.0329
01:48:34|3.0328
01:48:35|3.0332
01:48:36|3.0325
01:48:37|3.0329
01:48:38|3.033
01:48:39|3.033
01:48:40|3.0332
01:48:41|3.0332
01:48:42|3.0343
01:48:43|3.0328
01:48:44|3.0336
01:48:45|3.0343
01:48:46|3.0343
01:48:47|3.0344
01:48:49|3.034
01:48:50|3.034
01:48:51|3.034
01:48:52|3.034
01:48:53|3.0333
01:48:54|3.0335
01:48:55|3.0344
01:48:56|3.0344
01:48:58|3.0348
01:48:59|3.0342
01:48:59|3.0346
01:49:01|3.0326
01:49:02|3.0326
01:49:02|3.0327
01:49:03|3.0327
01:49:04|3.0311
01:49:05|3.0324
01:49:07|3.0325
01:49:08|3.033
01:49:08|3.033
01:49:09|3.033
01:49:10|3.0329
01:49:11|3.0329
01:49:12|3.033
01:49:13|3.033
01:49:14|3.0339
01:49:16|3.0339
01:49:16|3.0368
01:49:17|3.0386
01:49:18|3.0386
01:49:19|3.0386
01:49:20|3.0377
01:49:21|3.0373
01:49:22|3.037
01:49:23|3.0372
01:49:24|3.0369
01:49:25|3.037
01:49:27|3.0354
01:49:27|3.0346
01:49:28|3.0346
01:49:30|3.0348
01:49:30|3.0348
01:49:31|3.0339
01:49:32|3.0339
01:49:34|3.0339
01:49:35|3.0339
01:49:35|3.0335
01:49:37|3.0333
01:49:37|3.0333
01:49:38|3.032
01:49:39|3.0331
01:49:40|3.0331
01:49:41|3.0331
01:49:42|3.0331
01:49:44|3.0331
01:49:45|3.0333
01:49:45|3.0339
01:49:47|3.0339
01:49:47|3.0339
01:49:49|3.0335
01:49:51|3.0338
01:49:52|3.0337
01:49:53|3.0337
01:49:54|3.0337
01:49:56|3.0336
01:49:56|3.0336
01:49:57|3.0339
01:49:59|3.0329
01:50:00|3.0324
01:50:01|3.0324
01:50:03|3.0332
01:50:03|3.0345
01:50:04|3.0345
01:50:06|3.035
01:50:07|3.0355
01:50:08|3.0406
01:50:09|3.0404
01:50:10|3.0403
01:50:11|3.0404
01:50:12|3.038
01:50:13|3.0375
01:50:14|3.0374
01:50:15|3.036
01:50:16|3.0358
01:50:17|3.0366
01:50:18|3.0353
01:50:19|3.0346
01:50:20|3.0336
01:50:21|3.0336
01:50:22|3.0335
01:50:23|3.034
01:50:24|3.0334
01:50:25|3.0332
01:50:26|3.0335
01:50:27|3.0339
01:50:28|3.0339
01:50:29|3.0339
01:50:30|3.0342
01:50:31|3.0341
01:50:32|3.0341
01:50:33|3.032
01:50:34|3.0322
01:50:35|3.0323
01:50:36|3.0323
01:50:37|3.0321
01:50:38|3.0321
01:50:39|3.0319
01:50:40|3.0319
01:50:41|3.032
01:50:42|3.0308
01:50:43|3.0315
01:50:44|3.0323
01:50:45|3.0331
01:50:46|3.0329
01:50:47|3.0329
01:50:48|3.0325
01:50:49|3.0328
01:50:50|3.0352
01:50:51|3.0341
01:50:52|3.0325
01:50:53|3.0329
01:50:54|3.0329
01:50:56|3.0282
01:50:57|3.03
01:50:58|3.0294
01:50:59|3.0291
01:51:01|3.0289
01:51:02|3.0282
01:51:02|3.0279
01:51:04|3.0268
01:51:04|3.0276
01:51:06|3.0274
01:51:06|3.0274
01:51:07|3.0273
01:51:08|3.0249
01:51:09|3.0264
01:51:10|3.0262
01:51:11|3.0262
01:51:12|3.0259
01:51:13|3.0265
01:51:14|3.0265
01:51:15|3.0265
01:51:16|3.0265
01:51:17|3.0265
01:51:19|3.0267
01:51:20|3.0258
01:51:20|3.0257
01:51:22|3.026
01:51:23|3.026
01:51:23|3.026
01:51:24|3.0259
01:51:26|3.026
01:51:26|3.026
01:51:27|3.027
01:51:28|3.025
01:51:29|3.025
01:51:30|3.0249
01:51:31|3.0248
01:51:32|3.0246
01:51:33|3.0243
01:51:35|3.0227
01:51:36|3.0222
01:51:37|3.0221
01:51:38|3.022
01:51:39|3.0228
01:51:39|3.0234
01:51:41|3.0246
01:51:41|3.0244
01:51:43|3.0244
01:51:43|3.0243
01:51:45|3.0226
01:51:46|3.023
01:51:47|3.0233
01:51:48|3.025
01:51:49|3.0253
01:51:50|3.0256
01:51:52|3.0256
01:51:52|3.0268
01:51:54|3.0266
01:51:54|3.0262
01:51:56|3.0262
01:51:57|3.0262
01:51:58|3.026
01:51:59|3.026
01:52:00|3.027
01:52:01|3.027
01:52:02|3.027
01:52:03|3.03
01:52:04|3.0307
01:52:05|3.0319
01:52:06|3.0321
01:52:07|3.0329
01:52:08|3.0352
01:52:09|3.0354
01:52:10|3.0372
01:52:11|3.0358
01:52:12|3.0344
01:52:13|3.0337
01:52:14|3.0331
01:52:15|3.0325
01:52:16|3.0329
01:52:17|3.0337
01:52:18|3.0328
01:52:19|3.0328
01:52:20|3.033
01:52:22|3.033
01:52:22|3.033
01:52:23|3.0322
01:52:24|3.0316
01:52:25|3.0311
01:52:26|3.0302
01:52:27|3.0302
01:52:28|3.0307
01:52:29|3.0307
01:52:30|3.0306
01:52:31|3.0307
01:52:33|3.0307
01:52:34|3.0304
01:52:34|3.0299
01:52:35|3.0299
01:52:37|3.0299
01:52:38|3.0285
01:52:38|3.0272
01:52:39|3.0267
01:52:40|3.027
01:52:41|3.027
01:52:42|3.0281
01:52:44|3.0276
01:52:46|3.0272
01:52:47|3.0271
01:52:48|3.0271
01:52:49|3.0271
01:52:50|3.027
01:52:52|3.027
01:52:53|3.0271
01:52:54|3.028
01:52:55|3.0276
01:52:55|3.0279
01:52:57|3.0279
01:52:58|3.026
01:52:59|3.0258
01:53:00|3.0246
01:53:00|3.0241
01:53:01|3.0234
01:53:02|3.0234
01:53:03|3.0235
01:53:04|3.024
01:53:05|3.0239
01:53:07|3.024
01:53:07|3.024
01:53:08|3.0239
01:53:09|3.0239
01:53:11|3.024
01:53:12|3.0254
01:53:13|3.0267
01:53:14|3.0267
01:53:15|3.0267
01:53:16|3.0267
01:53:17|3.0267
01:53:18|3.0267
01:53:19|3.0267
01:53:20|3.0267
01:53:21|3.0271
01:53:22|3.0273
01:53:23|3.0273
01:53:24|3.0273
01:53:25|3.0273
01:53:26|3.0273
01:53:27|3.0274
01:53:28|3.0277
01:53:29|3.0277
01:53:30|3.0277
01:53:31|3.0281
01:53:32|3.0261
01:53:34|3.0245
01:53:34|3.0253
01:53:35|3.0253
01:53:36|3.0262
01:53:37|3.0262
01:53:38|3.0257
01:53:39|3.0242
01:53:40|3.0236
01:53:41|3.0236
01:53:43|3.0249
01:53:44|3.0229
01:53:44|3.0219
01:53:47|3.0219
01:53:48|3.0218
01:53:49|3.0218
01:53:50|3.0218
01:53:51|3.0217
01:53:52|3.0216
01:53:53|3.0214
01:53:54|3.0208
01:53:55|3.0208
01:53:56|3.0209
01:53:57|3.0189
01:53:58|3.0189
01:53:59|3.0184
01:54:00|3.0176
01:54:01|3.018
01:54:02|3.0169
01:54:03|3.0171
01:54:04|3.0162
01:54:05|3.0169
01:54:06|3.018
01:54:07|3.018
01:54:08|3.018
01:54:09|3.018
01:54:10|3.018
01:54:11|3.018
01:54:12|3.018
01:54:13|3.018
01:54:14|3.018
01:54:15|3.018
01:54:16|3.0172
01:54:17|3.0174
01:54:18|3.0174
01:54:19|3.0174
01:54:20|3.0174
01:54:21|3.0174
01:54:22|3.0174
01:54:23|3.0172
01:54:24|3.0172
01:54:25|3.0172
01:54:27|3.0172
01:54:27|3.0188
01:54:29|3.0199
01:54:29|3.0192
01:54:30|3.0192
01:54:32|3.0188
01:54:32|3.019
01:54:34|3.019
01:54:34|3.0187
01:54:36|3.0182
01:54:37|3.019
01:54:38|3.0182
01:54:39|3.0182
01:54:40|3.0182
01:54:42|3.0179
01:54:42|3.0179
01:54:44|3.0184
01:54:45|3.0177
01:54:46|3.0177
01:54:47|3.0182
01:54:48|3.0182
01:54:49|3.0182
01:54:50|3.0184
01:54:51|3.0177
01:54:52|3.0177
01:54:53|3.018
01:54:54|3.018
01:54:55|3.016
01:54:57|3.0164
01:54:58|3.0164
01:54:59|3.0164
01:55:00|3.0162
01:55:00|3.0162
01:55:02|3.0154
01:55:02|3.0154
01:55:04|3.0154
01:55:04|3.0169
01:55:06|3.0166
01:55:07|3.0178
01:55:08|3.0179
01:55:09|3.0183
01:55:10|3.0183
01:55:11|3.0183
01:55:12|3.0183
01:55:13|3.0183
01:55:14|3.0184
01:55:15|3.0184
01:55:16|3.0184
01:55:17|3.0178
01:55:18|3.0178
01:55:19|3.0178
01:55:20|3.0184
01:55:21|3.0184
01:55:22|3.0184
01:55:23|3.0183
01:55:24|3.0184
01:55:25|3.0184
01:55:26|3.0184
01:55:27|3.021
01:55:28|3.021
01:55:29|3.021
01:55:30|3.0223
01:55:31|3.0221
01:55:32|3.0222
01:55:33|3.0222
01:55:34|3.0221
01:55:35|3.0221
01:55:36|3.0216
01:55:37|3.0217
01:55:38|3.0222
01:55:39|3.0222
01:55:40|3.0206
01:55:41|3.0204
01:55:43|3.0209
01:55:44|3.0212
01:55:44|3.0216
01:55:45|3.0216
01:55:47|3.0199
01:55:48|3.0197
01:55:48|3.0195
01:55:49|3.0201
01:55:51|3.0205
01:55:52|3.0205
01:55:53|3.0205
01:55:54|3.0187
01:55:55|3.0187
01:55:56|3.019
01:55:56|3.019
01:55:58|3.019
01:55:58|3.0191
01:56:00|3.0193
01:56:00|3.0205
01:56:02|3.0211
01:56:03|3.0211
01:56:04|3.0207
01:56:05|3.0211
01:56:06|3.0224
01:56:07|3.0228
01:56:08|3.0228
01:56:09|3.0235
01:56:10|3.0235
01:56:11|3.0247
01:56:12|3.0246
01:56:13|3.024
01:56:14|3.0241
01:56:15|3.0239
01:56:16|3.0241
01:56:17|3.0241
01:56:18|3.0241
01:56:19|3.0236
01:56:20|3.0231
01:56:21|3.0246
01:56:22|3.0252
01:56:23|3.0254
01:56:24|3.0253
01:56:25|3.024
01:56:26|3.0234
01:56:27|3.0234
01:56:28|3.0235
01:56:29|3.0235
01:56:30|3.0234
01:56:31|3.0234
01:56:32|3.0235
01:56:33|3.0237
01:56:34|3.0236
01:56:35|3.0232
01:56:36|3.0231
01:56:37|3.0226
01:56:38|3.0222
01:56:39|3.0213
01:56:40|3.0213
01:56:41|3.0223
01:56:42|3.0223
01:56:43|3.0232
01:56:44|3.0232
01:56:45|3.0232
01:56:47|3.0245
01:56:47|3.0242
01:56:49|3.0247
01:56:50|3.0247
01:56:51|3.0247
01:56:53|3.0249
01:56:53|3.0255
01:56:55|3.0255
01:56:56|3.0259
01:56:56|3.0275
01:56:57|3.0256
01:56:58|3.0255
01:56:59|3.0263
01:57:00|3.0258
01:57:01|3.0277
01:57:02|3.0283
01:57:03|3.0283
01:57:04|3.0282
01:57:06|3.0282
01:57:06|3.0284
01:57:08|3.0284
01:57:09|3.0284
01:57:09|3.0275
01:57:10|3.0274
01:57:11|3.0275
01:57:13|3.0274
01:57:13|3.0266
01:57:14|3.0267
01:57:15|3.0268
01:57:16|3.0268
01:57:17|3.0268
01:57:18|3.0267
01:57:19|3.0263
01:57:20|3.0265
01:57:21|3.0258
01:57:22|3.0258
01:57:23|3.0262
01:57:24|3.026
01:57:25|3.0231
01:57:26|3.0229
01:57:27|3.0229
01:57:28|3.0227
01:57:29|3.0227
01:57:30|3.0217
01:57:31|3.0217
01:57:32|3.0217
01:57:33|3.021
01:57:34|3.0207
01:57:35|3.0198
01:57:37|3.0197
01:57:37|3.019
01:57:38|3.019
01:57:39|3.019
01:57:40|3.0189
01:57:41|3.0184
01:57:43|3.018
01:57:44|3.0173
01:57:45|3.0173
01:57:46|3.0173
01:57:47|3.0171
01:57:49|3.0171
01:57:49|3.017
01:57:50|3.0171
01:57:51|3.0171
01:57:53|3.0171
01:57:54|3.017
01:57:55|3.0168
01:57:56|3.0171
01:57:56|3.0169
01:57:58|3.0185
01:57:58|3.0192
01:57:59|3.0192
01:58:00|3.0195
01:58:01|3.0197
01:58:03|3.0197
01:58:04|3.0197
01:58:05|3.0197
01:58:05|3.0196
01:58:07|3.0208
01:58:08|3.0208
01:58:08|3.0208
01:58:09|3.0208
01:58:11|3.0217
01:58:11|3.0209
01:58:13|3.0204
01:58:14|3.0207
01:58:15|3.0207
01:58:16|3.0206
01:58:17|3.0214
01:58:19|3.0215
01:58:19|3.0222
01:58:20|3.022
01:58:21|3.022
01:58:22|3.022
01:58:23|3.022
01:58:24|3.022
01:58:26|3.0235
01:58:26|3.0234
01:58:27|3.0237
01:58:28|3.0242
01:58:29|3.0245
01:58:30|3.0245
01:58:31|3.0245
01:58:32|3.0245
01:58:34|3.0245
01:58:34|3.0237
01:58:36|3.0236
01:58:36|3.0236
01:58:37|3.0236
01:58:39|3.0236
01:58:39|3.0238
01:58:40|3.0238
01:58:41|3.0238
01:58:42|3.0235
01:58:43|3.0229
01:58:45|3.0224
01:58:46|3.0224
01:58:47|3.0224
01:58:48|3.0224
01:58:49|3.0237
01:58:50|3.0242
01:58:51|3.0245
01:58:52|3.0245
01:58:54|3.0245
01:58:54|3.0245
01:58:55|3.0245
01:58:56|3.024
01:58:57|3.0223
01:58:59|3.0223
01:59:00|3.0216
01:59:01|3.0216
01:59:01|3.0207
01:59:03|3.0195
01:59:04|3.0195
01:59:05|3.0197
01:59:06|3.0215
01:59:07|3.0215
01:59:08|3.0226
01:59:09|3.0227
01:59:10|3.0227
01:59:11|3.021
01:59:12|3.0207
01:59:13|3.0205
01:59:14|3.0227
01:59:15|3.0229
01:59:16|3.0234
01:59:17|3.0235
01:59:18|3.0243
01:59:19|3.0243
01:59:20|3.0243
01:59:21|3.0235
01:59:22|3.0235
01:59:23|3.023
01:59:24|3.023
01:59:25|3.023
01:59:26|3.023
01:59:27|3.023
01:59:28|3.023
01:59:29|3.023
01:59:30|3.0235
01:59:31|3.0235
01:59:32|3.0235
01:59:33|3.0232
01:59:34|3.0232
01:59:35|3.0235
01:59:36|3.0235
01:59:37|3.0235
01:59:38|3.0238
01:59:40|3.0238
01:59:40|3.0238
01:59:41|3.0237
01:59:42|3.0235
01:59:43|3.0238
01:59:44|3.0238
01:59:45|3.0238
01:59:47|3.0241
01:59:48|3.0245
01:59:49|3.0245
01:59:50|3.025
01:59:51|3.0251
01:59:52|3.0251
01:59:53|3.0251
01:59:54|3.026
01:59:55|3.026
01:59:57|3.0263
01:59:58|3.0263
01:59:59|3.0263
01:59:59|3.0282
02:00:01|3.0278
02:00:03|3.0267
02:00:03|3.0277
02:00:05|3.028
02:00:06|3.0315
02:00:07|3.0319
02:00:07|3.0264
02:00:09|3.0271
02:00:10|3.0273
02:00:11|3.027
02:00:12|3.025
02:00:13|3.0263
02:00:14|3.0266
02:00:15|3.025
02:00:16|3.0254
02:00:17|3.0251
02:00:18|3.0254
02:00:19|3.0265
02:00:21|3.0266
02:00:22|3.0273
02:00:22|3.0271
02:00:24|3.0256
02:00:24|3.0249
02:00:25|3.025
02:00:27|3.0254
02:00:28|3.0257
02:00:29|3.0255
02:00:29|3.0253
02:00:30|3.0237
02:00:32|3.0245
02:00:33|3.0245
02:00:33|3.0245
02:00:35|3.0248
02:00:36|3.0249
02:00:37|3.0249
02:00:38|3.0249
02:00:39|3.0249
02:00:40|3.0249
02:00:40|3.0243
02:00:42|3.0245
02:00:43|3.024
02:00:44|3.0231
02:00:45|3.0237
02:00:46|3.0235
02:00:47|3.0235
02:00:48|3.0235
02:00:49|3.0228
02:00:50|3.0229
02:00:51|3.0229
02:00:52|3.0229
02:00:53|3.0233
02:00:54|3.0232
02:00:55|3.0234
02:00:56|3.0246
02:00:58|3.025
02:00:58|3.025
02:00:59|3.0243
02:01:01|3.0243
02:01:02|3.0247
02:01:03|3.0246
02:01:04|3.0246
02:01:05|3.0246
02:01:06|3.0222
02:01:07|3.0245
02:01:08|3.025
02:01:09|3.0251
02:01:10|3.0251
02:01:11|3.0251
02:01:12|3.0251
02:01:13|3.0217
02:01:14|3.0228
02:01:15|3.0228
02:01:16|3.0228
02:01:17|3.0238
02:01:18|3.0238
02:01:19|3.0239
02:01:20|3.0241
02:01:21|3.0241
02:01:22|3.0246
02:01:24|3.0246
02:01:25|3.0246
02:01:25|3.025
02:01:27|3.025
02:01:28|3.0245
02:01:28|3.0233
02:01:29|3.0233
02:01:30|3.0246
02:01:31|3.0265
02:01:33|3.0269
02:01:33|3.0275
02:01:35|3.0275
02:01:35|3.0275
02:01:36|3.0276
02:01:37|3.0276
02:01:38|3.0261
02:01:39|3.0261
02:01:40|3.026
02:01:41|3.0265
02:01:42|3.0265
02:01:43|3.0272
02:01:44|3.0272
02:01:46|3.0273
02:01:46|3.0265
02:01:48|3.0259
02:01:50|3.0263
02:01:51|3.0269
02:01:52|3.0269
02:01:53|3.0267
02:01:54|3.0262
02:01:55|3.0262
02:01:57|3.0262
02:01:58|3.0262
02:01:58|3.0262
02:02:00|3.0262
02:02:01|3.0262
02:02:02|3.0263
02:02:03|3.0263
02:02:03|3.0263
02:02:05|3.0285
02:02:06|3.0284
02:02:08|3.0299
02:02:09|3.0299
02:02:10|3.0298
02:02:11|3.0296
02:02:12|3.028
02:02:13|3.0283
02:02:14|3.0283
02:02:15|3.0284
02:02:16|3.0282
02:02:17|3.0282
02:02:18|3.0281
02:02:19|3.0285
02:02:20|3.0285
02:02:21|3.028
02:02:22|3.028
02:02:23|3.0274
02:02:24|3.0271
02:02:25|3.0273
02:02:26|3.0272
02:02:27|3.0271
02:02:28|3.0271
02:02:29|3.0271
02:02:30|3.027
02:02:31|3.027
02:02:32|3.027
02:02:33|3.0258
02:02:34|3.0258
02:02:35|3.0258
02:02:36|3.0258
02:02:37|3.0258
02:02:38|3.0241
02:02:39|3.0249
02:02:40|3.0252
02:02:41|3.0255
02:02:42|3.0249
02:02:43|3.0249
02:02:44|3.0251
02:02:45|3.0251
02:02:46|3.0251
02:02:47|3.0228
02:02:48|3.0226
02:02:50|3.0186
02:02:51|3.0184
02:02:52|3.0177
02:02:53|3.0188
02:02:54|3.0175
02:02:55|3.0171
02:02:56|3.0174
02:02:57|3.018
02:02:59|3.0191
02:03:00|3.0191
02:03:01|3.0187
02:03:02|3.0215
02:03:02|3.0219
02:03:03|3.0224
02:03:05|3.0224
02:03:06|3.0241
02:03:06|3.0241
02:03:08|3.0249
02:03:09|3.0249
02:03:10|3.025
02:03:11|3.0252
02:03:12|3.0254
02:03:13|3.0254
02:03:14|3.0254
02:03:16|3.025
02:03:16|3.025
02:03:17|3.025
02:03:19|3.0263
02:03:19|3.0263
02:03:20|3.0261
02:03:22|3.0261
02:03:22|3.0293
02:03:23|3.0293
02:03:24|3.0313
02:03:25|3.0313
02:03:27|3.0309
02:03:27|3.0324
02:03:28|3.0324
02:03:30|3.0321
02:03:30|3.0327
02:03:31|3.0327
02:03:32|3.0336
02:03:34|3.0333
02:03:34|3.0359
02:03:35|3.0362
02:03:36|3.0362
02:03:37|3.0362
02:03:39|3.0367
02:03:39|3.0367
02:03:40|3.0367
02:03:41|3.0363
02:03:43|3.0363
02:03:43|3.0374
02:03:44|3.0374
02:03:45|3.0367
02:03:46|3.0366
02:03:47|3.0353
02:03:48|3.0375
02:03:50|3.0368
02:03:51|3.0371
02:03:53|3.0365
02:03:54|3.0365
02:03:55|3.0366
02:03:56|3.0365
02:03:57|3.0374
02:03:58|3.0379
02:03:59|3.0379
02:04:01|3.0379
02:04:01|3.0339
02:04:02|3.0339
02:04:03|3.0339
02:04:04|3.0347
02:04:06|3.0347
02:04:06|3.0347
02:04:07|3.035
02:04:08|3.035
02:04:09|3.035
02:04:10|3.0349
02:04:11|3.0356
02:04:13|3.0358
02:04:13|3.0358
02:04:15|3.0349
02:04:16|3.0351
02:04:17|3.0358
02:04:18|3.0358
02:04:19|3.0352
02:04:20|3.035
02:04:21|3.035
02:04:22|3.0349
02:04:23|3.0349
02:04:24|3.0343
02:04:26|3.0316
02:04:27|3.0318
02:04:28|3.032
02:04:28|3.032
02:04:29|3.0323
02:04:31|3.0323
02:04:31|3.0323
02:04:33|3.0324
02:04:33|3.0324
02:04:34|3.0324
02:04:36|3.0329
02:04:37|3.0329
02:04:38|3.0315
02:04:39|3.0306
02:04:40|3.0311
02:04:41|3.0307
02:04:42|3.0313
02:04:43|3.0315
02:04:44|3.0315
02:04:45|3.0315
02:04:46|3.0315
02:04:47|3.0315
02:04:48|3.0315
02:04:49|3.0316
02:04:50|3.0316
02:04:51|3.0312
02:04:52|3.0305
02:04:53|3.029
02:04:55|3.0283
02:04:56|3.0282
02:04:57|3.0282
02:04:58|3.0282
02:04:59|3.0282
02:05:00|3.0281
02:05:01|3.0281
02:05:02|3.0281
02:05:03|3.0272
02:05:05|3.0269
02:05:05|3.0274
02:05:07|3.0281
02:05:07|3.0278
02:05:09|3.0257
02:05:09|3.0257
02:05:11|3.0269
02:05:12|3.0269
02:05:13|3.0296
02:05:13|3.0292
02:05:14|3.0294
02:05:15|3.0285
02:05:16|3.0284
02:05:17|3.0284
02:05:19|3.0284
02:05:20|3.0288
02:05:20|3.0297
02:05:21|3.03
02:05:22|3.0299
02:05:24|3.0296
02:05:25|3.0295
02:05:26|3.0284
02:05:27|3.0284
02:05:28|3.0288
02:05:29|3.0299
02:05:30|3.0299
02:05:31|3.0295
02:05:32|3.0295
02:05:33|3.0335
02:05:34|3.0335
02:05:35|3.0335
02:05:36|3.033
02:05:37|3.0331
02:05:38|3.0331
02:05:39|3.0331
02:05:40|3.0314
02:05:41|3.03
02:05:42|3.0305
02:05:43|3.0299
02:05:44|3.0295
02:05:45|3.0299
02:05:46|3.0299
02:05:47|3.0299
02:05:48|3.0299
02:05:49|3.0305
02:05:50|3.0333
02:05:52|3.0338
02:05:52|3.0338
02:05:54|3.0326
02:05:54|3.0328
02:05:56|3.0316
02:05:57|3.0316
02:05:58|3.031
02:05:59|3.0316
02:06:00|3.0316
02:06:01|3.0326
02:06:02|3.0326
02:06:03|3.0326
02:06:04|3.033
02:06:06|3.033
02:06:06|3.0322
02:06:07|3.0318
02:06:08|3.0319
02:06:10|3.0329
02:06:11|3.0339
02:06:11|3.0343
02:06:12|3.0333
02:06:13|3.0332
02:06:14|3.0332
02:06:15|3.0332
02:06:16|3.0328
02:06:17|3.0328
02:06:19|3.0337
02:06:19|3.0337
02:06:20|3.0337
02:06:21|3.0337
02:06:22|3.0337
02:06:23|3.0337
02:06:24|3.0336
02:06:25|3.0337
02:06:26|3.0341
02:06:27|3.0341
02:06:28|3.0343
02:06:30|3.0343
02:06:31|3.0379
02:06:31|3.0381
02:06:33|3.0388
02:06:34|3.0394
02:06:35|3.0391
02:06:36|3.0391
02:06:37|3.0375
02:06:38|3.0374
02:06:39|3.0374
02:06:40|3.0371
02:06:41|3.0361
02:06:42|3.0357
02:06:43|3.0356
02:06:44|3.0356
02:06:45|3.0346
02:06:46|3.0339
02:06:47|3.0328
02:06:48|3.0332
02:06:49|3.0332
02:06:50|3.0332
02:06:51|3.0329
02:06:52|3.0327
02:06:53|3.0327
02:06:55|3.0342
02:06:56|3.0353
02:06:57|3.0353
02:06:58|3.0353
02:06:59|3.0344
02:07:00|3.0344
02:07:01|3.0333
02:07:02|3.0339
02:07:02|3.0338
02:07:04|3.0347
02:07:05|3.0347
02:07:06|3.0348
02:07:06|3.0348
02:07:07|3.035
02:07:09|3.0356
02:07:09|3.0356
02:07:10|3.0356
02:07:12|3.0354
02:07:13|3.0354
02:07:13|3.0355
02:07:15|3.0355
02:07:16|3.0355
02:07:17|3.0355
02:07:18|3.0355
02:07:19|3.0359
02:07:20|3.0352
02:07:21|3.0349
02:07:22|3.0347
02:07:24|3.0348
02:07:24|3.0353
02:07:25|3.0353
02:07:26|3.0372
02:07:27|3.0372
02:07:28|3.0372
02:07:29|3.0372
02:07:30|3.0368
02:07:31|3.0395
02:07:32|3.0395
02:07:34|3.0395
02:07:35|3.0415
02:07:35|3.0415
02:07:36|3.0403
02:07:37|3.0403
02:07:38|3.0421
02:07:39|3.0421
02:07:40|3.0422
02:07:41|3.0427
02:07:42|3.0412
02:07:43|3.0412
02:07:44|3.0412
02:07:46|3.0412
02:07:46|3.0407
02:07:48|3.0409
02:07:48|3.0409
02:07:49|3.0369
02:07:51|3.0368
02:07:51|3.0368
02:07:52|3.0367
02:07:53|3.0383
02:07:54|3.0392
02:07:56|3.0392
02:07:57|3.0384
02:07:58|3.0384
02:07:58|3.0384
02:07:59|3.0384
02:08:01|3.0377
02:08:01|3.0383
02:08:03|3.0391
02:08:03|3.0391
02:08:04|3.0391
02:08:05|3.0395
02:08:07|3.04
02:08:08|3.0398
02:08:09|3.0396
02:08:10|3.0397
02:08:11|3.0397
02:08:12|3.0395
02:08:13|3.0394
02:08:15|3.0396
02:08:15|3.0398
02:08:16|3.0422
02:08:18|3.0427
02:08:18|3.0421
02:08:19|3.042
02:08:21|3.0427
02:08:22|3.0427
02:08:23|3.0427
02:08:23|3.042
02:08:24|3.0417
02:08:25|3.042
02:08:26|3.042
02:08:27|3.0414
02:08:28|3.0414
02:08:29|3.0414
02:08:30|3.0414
02:08:31|3.0411
02:08:32|3.0411
02:08:33|3.0411
02:08:34|3.0414
02:08:35|3.041
02:08:36|3.041
02:08:37|3.0406
02:08:38|3.0407
02:08:39|3.0407
02:08:40|3.0402
02:08:42|3.0402
02:08:42|3.0402
02:08:43|3.0402
02:08:45|3.0395
02:08:46|3.0399
02:08:46|3.0393
02:08:48|3.0401
02:08:49|3.0392
02:08:49|3.04
02:08:51|3.0397
02:08:51|3.0401
02:08:52|3.0401
02:08:54|3.0413
02:08:55|3.0413
02:08:57|3.0401
02:08:58|3.0401
02:08:59|3.0401
02:09:01|3.0401
02:09:01|3.0396
02:09:03|3.0394
02:09:04|3.0394
02:09:04|3.0394
02:09:05|3.0391
02:09:06|3.0396
02:09:07|3.0396
02:09:08|3.0394
02:09:10|3.0394
02:09:10|3.0392
02:09:11|3.0392
02:09:13|3.0392
02:09:14|3.0391
02:09:14|3.0348
02:09:16|3.0353
02:09:17|3.0345
02:09:18|3.0345
02:09:19|3.0345
02:09:20|3.0346
02:09:21|3.0348
02:09:22|3.0348
02:09:23|3.0353
02:09:24|3.0353
02:09:25|3.0353
02:09:26|3.0353
02:09:27|3.0352
02:09:28|3.0352
02:09:29|3.0352
02:09:30|3.0346
02:09:31|3.0352
02:09:32|3.0352
02:09:33|3.0356
02:09:34|3.0348
02:09:35|3.0351
02:09:36|3.0351
02:09:37|3.0351
02:09:38|3.0351
02:09:39|3.0351
02:09:40|3.0346
02:09:41|3.0346
02:09:42|3.0351
02:09:43|3.0351
02:09:44|3.0351
02:09:45|3.0335
02:09:46|3.0335
02:09:47|3.0343
02:09:48|3.0343
02:09:49|3.0343
02:09:50|3.0343
02:09:51|3.0343
02:09:52|3.0343
02:09:53|3.0343
02:09:54|3.0343
02:09:56|3.0343
02:09:57|3.0343
02:09:58|3.0344
02:09:59|3.033
02:10:01|3.033
02:10:02|3.033
02:10:03|3.033
02:10:04|3.033
02:10:05|3.0336
02:10:06|3.0336
02:10:07|3.0336
02:10:09|3.0336
02:10:10|3.036
02:10:10|3.036
02:10:12|3.0377
02:10:13|3.0379
02:10:14|3.0379
02:10:15|3.0379
02:10:16|3.0379
02:10:17|3.0367
02:10:18|3.0367
02:10:19|3.0367
02:10:20|3.0367
02:10:21|3.0367
02:10:22|3.0367
02:10:23|3.0364
02:10:24|3.0364
02:10:25|3.0364
02:10:27|3.0357
02:10:27|3.0355
02:10:28|3.0359
02:10:29|3.0362
02:10:30|3.0367
02:10:31|3.0354
02:10:32|3.0354
02:10:33|3.0367
02:10:34|3.0367
02:10:35|3.0366
02:10:36|3.0361
02:10:37|3.0361
02:10:38|3.0361
02:10:39|3.0364
02:10:40|3.0367
02:10:41|3.0367
02:10:43|3.0358
02:10:43|3.0358
02:10:44|3.0358
02:10:45|3.0358
02:10:46|3.0358
02:10:48|3.0365
02:10:49|3.0365
02:10:50|3.0365
02:10:51|3.0365
02:10:51|3.0365
02:10:52|3.0353
02:10:53|3.0353
02:10:54|3.0353
02:10:55|3.0351
02:10:56|3.0351
02:10:59|3.0351
02:10:59|3.0349
02:11:01|3.0351
02:11:02|3.0368
02:11:03|3.0383
02:11:05|3.0383
02:11:06|3.0383
02:11:07|3.0383
02:11:08|3.0383
02:11:09|3.0394
02:11:10|3.0414
02:11:11|3.0414
02:11:12|3.042
02:11:13|3.042
02:11:14|3.0422
02:11:15|3.0425
02:11:16|3.0425
02:11:18|3.0425
02:11:18|3.0427
02:11:19|3.0427
02:11:20|3.0426
02:11:21|3.0426
02:11:22|3.0424
02:11:23|3.0425
02:11:24|3.0425
02:11:25|3.0429
02:11:26|3.0429
02:11:27|3.0429
02:11:28|3.0429
02:11:29|3.0429
02:11:31|3.0423
02:11:31|3.0421
02:11:32|3.0425
02:11:33|3.0425
02:11:34|3.0425
02:11:35|3.0425
02:11:36|3.0425
02:11:37|3.0425
02:11:39|3.0425
02:11:39|3.0425
02:11:40|3.0422
02:11:41|3.0422
02:11:42|3.0422
02:11:43|3.0422
02:11:44|3.0422
02:11:45|3.0425
02:11:47|3.0425
02:11:47|3.0426
02:11:48|3.0433
02:11:49|3.0433
02:11:50|3.0429
02:11:51|3.0429
02:11:52|3.043
02:11:54|3.0434
02:11:54|3.0434
02:11:56|3.0433
02:11:56|3.0433
02:11:57|3.0433
02:11:58|3.0433
02:12:00|3.0442
02:12:01|3.0444
02:12:01|3.0445
02:12:03|3.0445
02:12:03|3.0445
02:12:05|3.0449
02:12:06|3.0449
02:12:07|3.0449
02:12:08|3.0449
02:12:09|3.0449
02:12:11|3.0443
02:12:11|3.0443
02:12:12|3.0444
02:12:13|3.0443
02:12:14|3.0442
02:12:15|3.0442
02:12:16|3.0442
02:12:17|3.0442
02:12:18|3.0443
02:12:20|3.0441
02:12:20|3.0442
02:12:22|3.0442
02:12:23|3.0444
02:12:24|3.0443
02:12:25|3.0443
02:12:26|3.0441
02:12:26|3.0446
02:12:28|3.0446
02:12:29|3.0446
02:12:30|3.0446
02:12:31|3.0446
02:12:32|3.0446
02:12:33|3.0446
02:12:34|3.0448
02:12:35|3.0448
02:12:36|3.0448
02:12:37|3.0448
02:12:38|3.0448
02:12:39|3.0448
02:12:40|3.0448
02:12:41|3.0448
02:12:42|3.0448
02:12:43|3.0466
02:12:44|3.0459
02:12:45|3.0458
02:12:46|3.0443
02:12:47|3.0449
02:12:48|3.0449
02:12:49|3.0458
02:12:50|3.0465
02:12:51|3.0459
02:12:52|3.0459
02:12:53|3.0459
02:12:54|3.0462
02:12:55|3.0473
02:12:56|3.0454
02:12:57|3.0468
02:12:59|3.048
02:13:00|3.048
02:13:01|3.0468
02:13:02|3.0476
02:13:03|3.0476
02:13:04|3.0477
02:13:05|3.0469
02:13:06|3.0469
02:13:07|3.0455
02:13:08|3.0441
02:13:09|3.0442
02:13:10|3.0442
02:13:12|3.0442
02:13:13|3.0445
02:13:14|3.0448
02:13:15|3.0448
02:13:15|3.0447
02:13:17|3.0447
02:13:18|3.0442
02:13:19|3.0442
02:13:20|3.0444
02:13:21|3.0444
02:13:22|3.0442
02:13:23|3.0442
02:13:24|3.0443
02:13:25|3.0444
02:13:26|3.0444
02:13:28|3.0444
02:13:28|3.0444
02:13:29|3.0448
02:13:30|3.0459
02:13:31|3.0459
02:13:32|3.0459
02:13:34|3.0457
02:13:35|3.0457
02:13:35|3.0456
02:13:36|3.0458
02:13:38|3.0458
02:13:39|3.0458
02:13:40|3.0458
02:13:41|3.0461
02:13:41|3.0466
02:13:42|3.0468
02:13:43|3.0468
02:13:45|3.0466
02:13:45|3.0465
02:13:46|3.0462
02:13:47|3.0461
02:13:48|3.046
02:13:51|3.0458
02:13:52|3.0453
02:13:52|3.0472
02:13:53|3.0469
02:13:54|3.0488
02:13:55|3.0486
02:13:56|3.0485
02:13:57|3.0485
02:13:58|3.048
02:14:00|3.0478
02:14:01|3.0479
02:14:02|3.0481
02:14:03|3.0479
02:14:04|3.0477
02:14:05|3.0477
02:14:07|3.0474
02:14:08|3.0473
02:14:09|3.0483
02:14:10|3.0487
02:14:11|3.0483
02:14:12|3.0486
02:14:13|3.0485
02:14:14|3.0487
02:14:15|3.0489
02:14:16|3.0488
02:14:17|3.0488
02:14:18|3.0488
02:14:19|3.0488
02:14:20|3.0488
02:14:21|3.0488
02:14:23|3.0483
02:14:24|3.0484
02:14:25|3.0478
02:14:26|3.0483
02:14:27|3.0478
02:14:28|3.0477
02:14:28|3.0473
02:14:29|3.0473
02:14:31|3.0473
02:14:32|3.0472
02:14:33|3.0471
02:14:33|3.0471
02:14:35|3.0472
02:14:36|3.0472
02:14:37|3.0467
02:14:38|3.0467
02:14:39|3.0467
02:14:41|3.0467
02:14:41|3.0465
02:14:42|3.0471
02:14:44|3.0476
02:14:44|3.0476
02:14:45|3.0476
02:14:46|3.0478
02:14:48|3.0483
02:14:48|3.0483
02:14:49|3.0483
02:14:51|3.0483
02:14:52|3.0485
02:14:52|3.0485
02:14:53|3.0485
02:14:54|3.0486
02:14:55|3.0486
02:14:56|3.0486
02:14:57|3.0486
02:14:58|3.0486
02:14:59|3.0486
02:15:00|3.0519
02:15:02|3.0549
02:15:03|3.0537
02:15:04|3.0541
02:15:06|3.0541
02:15:07|3.0541
02:15:08|3.055
02:15:09|3.0565
02:15:10|3.0566
02:15:11|3.0558
02:15:12|3.0566
02:15:13|3.0574
02:15:14|3.0582
02:15:15|3.0588
02:15:16|3.0608
02:15:17|3.0608
02:15:18|3.0604
02:15:19|3.0606
02:15:20|3.0605
02:15:21|3.0603
02:15:22|3.0597
02:15:23|3.0604
02:15:24|3.0604
02:15:25|3.0604
02:15:26|3.06
02:15:27|3.0602
02:15:28|3.0604
02:15:29|3.0604
02:15:30|3.0603
02:15:31|3.0614
02:15:32|3.0614
02:15:33|3.0614
02:15:34|3.0621
02:15:35|3.0621
02:15:36|3.0627
02:15:37|3.0613
02:15:38|3.0613
02:15:39|3.0621
02:15:40|3.0621
02:15:41|3.0621
02:15:42|3.0621
02:15:43|3.0621
02:15:44|3.0618
02:15:45|3.0618
02:15:46|3.0622
02:15:47|3.0622
02:15:48|3.0616
02:15:49|3.0631
02:15:51|3.0618
02:15:51|3.0618
02:15:52|3.0619
02:15:54|3.0617
02:15:54|3.0619
02:15:55|3.0621
02:15:57|3.0616
02:15:57|3.0639
02:15:58|3.0643
02:15:59|3.0629
02:16:00|3.0616
02:16:02|3.0623
02:16:03|3.0623
02:16:04|3.0619
02:16:05|3.0619
02:16:06|3.062
02:16:07|3.0616
02:16:09|3.0621
02:16:09|3.0624
02:16:11|3.0629
02:16:12|3.0633
02:16:12|3.0631
02:16:14|3.0632
02:16:15|3.0644
02:16:16|3.0643
02:16:18|3.0642
02:16:19|3.0642
02:16:19|3.0642
02:16:20|3.0642
02:16:21|3.0643
02:16:22|3.0642
02:16:24|3.0643
02:16:24|3.0642
02:16:25|3.0643
02:16:26|3.0643
02:16:27|3.0643
02:16:28|3.0643
02:16:29|3.0642
02:16:31|3.0643
02:16:32|3.0664
02:16:32|3.0665
02:16:33|3.0665
02:16:34|3.066
02:16:35|3.0661
02:16:36|3.0669
02:16:38|3.0689
02:16:38|3.069
02:16:39|3.069
02:16:41|3.0689
02:16:42|3.0687
02:16:42|3.0691
02:16:43|3.0693
02:16:45|3.0693
02:16:46|3.0691
02:16:47|3.0691
02:16:47|3.0721
02:16:48|3.0705
02:16:49|3.0701
02:16:50|3.0701
02:16:52|3.0701
02:16:53|3.0701
02:16:54|3.0707
02:16:55|3.0707
02:16:56|3.0706
02:16:57|3.0707
02:16:58|3.0709
02:16:59|3.0727
02:17:00|3.0727
02:17:01|3.0718
02:17:02|3.0716
02:17:04|3.0731
02:17:04|3.0735
02:17:06|3.0735
02:17:06|3.073
02:17:08|3.0729
02:17:08|3.0729
02:17:09|3.0729
02:17:11|3.0729
02:17:12|3.0739
02:17:12|3.0735
02:17:13|3.0735
02:17:15|3.0735
02:17:16|3.0738
02:17:17|3.0765
02:17:18|3.0784
02:17:19|3.0782
02:17:20|3.0779
02:17:21|3.0784
02:17:22|3.0782
02:17:23|3.0784
02:17:24|3.0785
02:17:26|3.0785
02:17:26|3.0786
02:17:27|3.0786
02:17:29|3.0784
02:17:29|3.0786
02:17:30|3.0786
02:17:32|3.0786
02:17:32|3.0786
02:17:34|3.0778
02:17:35|3.0777
02:17:36|3.0775
02:17:37|3.0775
02:17:38|3.0774
02:17:39|3.0777
02:17:40|3.0777
02:17:41|3.08
02:17:43|3.0793
02:17:43|3.0794
02:17:44|3.0794
02:17:46|3.0794
02:17:46|3.0793
02:17:47|3.0776
02:17:48|3.0772
02:17:49|3.0772
02:17:50|3.077
02:17:52|3.0723
02:17:52|3.0718
02:17:54|3.0718
02:17:54|3.0718
02:17:55|3.0721
02:17:56|3.0753
02:17:58|3.0753
02:17:59|3.0766
02:17:59|3.0764
02:18:01|3.0768
02:18:01|3.0766
02:18:02|3.0766
02:18:04|3.0779
02:18:06|3.077
02:18:06|3.0792
02:18:07|3.0792
02:18:09|3.0792
02:18:09|3.0792
02:18:11|3.0792
02:18:11|3.0792
02:18:13|3.0792
02:18:13|3.078
02:18:14|3.0784
02:18:15|3.079
02:18:16|3.078
02:18:17|3.0777
02:18:18|3.0786
02:18:20|3.077
02:18:20|3.0796
02:18:22|3.0783
02:18:23|3.0782
02:18:24|3.0776
02:18:24|3.0776
02:18:25|3.0782
02:18:27|3.0781
02:18:29|3.0783
02:18:29|3.078
02:18:31|3.0774
02:18:31|3.0771
02:18:32|3.0773
02:18:33|3.0774
02:18:34|3.0773
02:18:35|3.0773
02:18:37|3.0781
02:18:37|3.0781
02:18:39|3.0781
02:18:40|3.0781
02:18:40|3.0779
02:18:41|3.0776
02:18:42|3.0762
02:18:43|3.0746
02:18:44|3.0745
02:18:45|3.0739
02:18:46|3.071
02:18:47|3.0717
02:18:48|3.073
02:18:49|3.075
02:18:50|3.075
02:18:51|3.0746
02:18:52|3.0733
02:18:53|3.0733
02:18:54|3.0722
02:18:56|3.0722
02:18:57|3.0711
02:18:58|3.0726
02:18:59|3.0736
02:19:00|3.0731
02:19:01|3.0738
02:19:01|3.0738
02:19:03|3.0746
02:19:03|3.0746
02:19:04|3.0753
02:19:06|3.0756
02:19:07|3.0756
02:19:09|3.0758
02:19:10|3.0757
02:19:10|3.0761
02:19:11|3.0785
02:19:12|3.0785
02:19:14|3.0785
02:19:15|3.0785
02:19:16|3.0785
02:19:17|3.0785
02:19:17|3.0801
02:19:19|3.0801
02:19:19|3.0799
02:19:20|3.0793
02:19:22|3.082
02:19:22|3.0808
02:19:23|3.0808
02:19:25|3.0809
02:19:25|3.0807
02:19:26|3.0812
02:19:28|3.0815
02:19:28|3.0815
02:19:29|3.0809
02:19:31|3.0827
02:19:32|3.0828
02:19:33|3.0824
02:19:34|3.0841
02:19:35|3.0833
02:19:36|3.0827
02:19:37|3.0827
02:19:38|3.0847
02:19:39|3.0847
02:19:40|3.0845
02:19:41|3.0835
02:19:42|3.0849
02:19:43|3.0843
02:19:44|3.0844
02:19:45|3.0831
02:19:46|3.0831
02:19:47|3.0831
02:19:48|3.0831
02:19:49|3.083
02:19:50|3.083
02:19:51|3.083
02:19:52|3.0833
02:19:53|3.0833
02:19:54|3.0829
02:19:55|3.0827
02:19:56|3.0804
02:19:57|3.0822
02:19:58|3.082
02:19:59|3.0822
02:20:00|3.0822
02:20:01|3.0822
02:20:02|3.0818
02:20:03|3.0797
02:20:04|3.0803
02:20:05|3.0803
02:20:07|3.0806
02:20:08|3.0804
02:20:09|3.0798
02:20:10|3.0807
02:20:11|3.0806
02:20:12|3.0816
02:20:13|3.0825
02:20:14|3.0816
02:20:15|3.0816
02:20:17|3.0813
02:20:17|3.081
02:20:18|3.081
02:20:20|3.081
02:20:20|3.081
02:20:21|3.0797
02:20:22|3.0783
02:20:24|3.0776
02:20:24|3.0762
02:20:25|3.0765
02:20:27|3.0764
02:20:27|3.0755
02:20:28|3.0754
02:20:29|3.0754
02:20:31|3.0745
02:20:31|3.0745
02:20:32|3.0726
02:20:34|3.0709
02:20:35|3.0709
02:20:36|3.0712
02:20:37|3.0704
02:20:38|3.0716
02:20:39|3.0719
02:20:40|3.0711
02:20:41|3.0711
02:20:42|3.0711
02:20:43|3.0711
02:20:44|3.0711
02:20:45|3.0711
02:20:46|3.0709
02:20:47|3.0712
02:20:48|3.0712
02:20:49|3.0712
02:20:50|3.0725
02:20:51|3.0725
02:20:53|3.0725
02:20:53|3.0725
02:20:54|3.0725
02:20:55|3.0733
02:20:56|3.0733
02:20:57|3.0733
02:20:58|3.0733
02:20:59|3.0733
02:21:00|3.073
02:21:01|3.0714
02:21:02|3.0706
02:21:03|3.071
02:21:04|3.0712
02:21:05|3.0712
02:21:06|3.0712
02:21:07|3.0709
02:21:09|3.07
02:21:09|3.0699
02:21:10|3.0701
02:21:11|3.0701
02:21:13|3.0701
02:21:14|3.0697
02:21:15|3.0698
02:21:16|3.0683
02:21:16|3.0677
02:21:17|3.0677
02:21:19|3.0677
02:21:21|3.0682
02:21:21|3.0682
02:21:23|3.0681
02:21:23|3.0694
02:21:24|3.0704
02:21:25|3.0712
02:21:26|3.0712
02:21:27|3.0712
02:21:29|3.0712
02:21:29|3.0705
02:21:31|3.0705
02:21:31|3.0705
02:21:33|3.0717
02:21:34|3.0717
02:21:34|3.0706
02:21:35|3.0721
02:21:37|3.0719
02:21:37|3.0719
02:21:38|3.0719
02:21:39|3.0716
02:21:40|3.0713
02:21:41|3.0713
02:21:43|3.0713
02:21:43|3.0716
02:21:45|3.0716
02:21:46|3.0716
02:21:47|3.0721
02:21:48|3.0727
02:21:49|3.0732
02:21:50|3.0736
02:21:51|3.0757
02:21:52|3.0735
02:21:53|3.0747
02:21:54|3.0748
02:21:55|3.0759
02:21:56|3.0762
02:21:57|3.0762
02:21:58|3.0775
02:21:59|3.0774
02:22:00|3.0774
02:22:01|3.0774
02:22:02|3.0771
02:22:03|3.0779
02:22:04|3.0779
02:22:05|3.0779
02:22:06|3.0758
02:22:07|3.0753
02:22:08|3.0758
02:22:09|3.0745
02:22:11|3.0742
02:22:11|3.0742
02:22:13|3.0732
02:22:14|3.0721
02:22:15|3.0718
02:22:16|3.0703
02:22:17|3.0699
02:22:18|3.0697
02:22:19|3.0697
02:22:20|3.0702
02:22:21|3.0702
02:22:22|3.0702
02:22:23|3.0702
02:22:24|3.0705
02:22:25|3.0703
02:22:27|3.0703
02:22:28|3.0703
02:22:28|3.0698
02:22:29|3.0698
02:22:31|3.0698
02:22:31|3.0698
02:22:32|3.0687
02:22:33|3.0687
02:22:34|3.0687
02:22:35|3.0687
02:22:37|3.069
02:22:38|3.069
02:22:39|3.069
02:22:40|3.069
02:22:41|3.0687
02:22:43|3.0687
02:22:43|3.0687
02:22:44|3.0679
02:22:46|3.0679
02:22:46|3.0682
02:22:47|3.0678
02:22:48|3.0678
02:22:50|3.0682
02:22:50|3.0682
02:22:51|3.0682
02:22:52|3.0682
02:22:54|3.0682
02:22:54|3.0682
02:22:55|3.0685
02:22:57|3.0686
02:22:57|3.0688
02:22:58|3.0688
02:22:59|3.0687
02:23:00|3.0682
02:23:01|3.0682
02:23:02|3.0688
02:23:03|3.0681
02:23:04|3.0676
02:23:06|3.0677
02:23:06|3.0685
02:23:08|3.0685
02:23:09|3.0676
02:23:10|3.0685
02:23:11|3.0681
02:23:12|3.0654
02:23:13|3.0644
02:23:14|3.0642
02:23:15|3.0655
02:23:16|3.0647
02:23:17|3.0647
02:23:18|3.0643
02:23:19|3.0648
02:23:20|3.0673
02:23:21|3.067
02:23:22|3.067
02:23:23|3.067
02:23:24|3.067
02:23:26|3.069
02:23:27|3.0694
02:23:27|3.0701
02:23:29|3.0701
02:23:29|3.0701
02:23:31|3.0701
02:23:31|3.0737
02:23:32|3.0695
02:23:33|3.0699
02:23:34|3.0699
02:23:35|3.0699
02:23:36|3.0691
02:23:37|3.0691
02:23:38|3.0691
02:23:40|3.0691
02:23:42|3.0691
02:23:43|3.0691
02:23:43|3.0699
02:23:45|3.0704
02:23:46|3.0705
02:23:47|3.0705
02:23:48|3.0731
02:23:49|3.0731
02:23:50|3.0742
02:23:51|3.0743
02:23:52|3.0747
02:23:53|3.0753
02:23:54|3.0757
02:23:55|3.0757
02:23:56|3.0746
02:23:58|3.0746
02:23:59|3.0759
02:23:59|3.0751
02:24:00|3.0751
02:24:01|3.0751
02:24:03|3.0751
02:24:03|3.073
02:24:04|3.0729
02:24:05|3.0729
02:24:06|3.0729
02:24:07|3.0729
02:24:08|3.0716
02:24:10|3.0716
02:24:11|3.0716
02:24:12|3.0721
02:24:14|3.0721
02:24:14|3.0727
02:24:15|3.0727
02:24:17|3.0727
02:24:17|3.0727
02:24:19|3.0721
02:24:19|3.0721
02:24:21|3.0724
02:24:22|3.0724
02:24:22|3.0731
02:24:23|3.0717
02:24:24|3.0717
02:24:25|3.0717
02:24:27|3.0719
02:24:27|3.0719
02:24:28|3.0719
02:24:29|3.0719
02:24:30|3.0719
02:24:32|3.0742
02:24:33|3.0742
02:24:33|3.0742
02:24:35|3.0742
02:24:35|3.0736
02:24:37|3.0734
02:24:37|3.0734
02:24:39|3.0763
02:24:39|3.0779
02:24:40|3.0779
02:24:42|3.077
02:24:43|3.077
02:24:44|3.0752
02:24:45|3.0752
02:24:46|3.0737
02:24:47|3.0741
02:24:47|3.0732
02:24:48|3.0733
02:24:50|3.0733
02:24:50|3.0733
02:24:51|3.0733
02:24:53|3.0733
02:24:53|3.0729
02:24:54|3.0724
02:24:56|3.0756
02:24:56|3.0764
02:24:58|3.0763
02:24:59|3.0753
02:24:59|3.0753
02:25:00|3.0758
02:25:01|3.074
02:25:03|3.0731
02:25:04|3.07
02:25:04|3.0703
02:25:06|3.0715
02:25:07|3.0715
02:25:07|3.0704
02:25:08|3.0713
02:25:09|3.0716
02:25:12|3.0711
02:25:12|3.0711
02:25:14|3.07
02:25:15|3.07
02:25:16|3.07
02:25:17|3.0696
02:25:18|3.0697
02:25:19|3.0675
02:25:20|3.0666
02:25:21|3.0666
02:25:22|3.0666
02:25:23|3.0666
02:25:25|3.0674
02:25:25|3.0674
02:25:27|3.0674
02:25:28|3.0674
02:25:29|3.0647
02:25:30|3.0647
02:25:30|3.0649
02:25:32|3.0649
02:25:33|3.0649
02:25:34|3.0649
02:25:35|3.0651
02:25:36|3.0649
02:25:37|3.0642
02:25:38|3.0628
02:25:39|3.063
02:25:40|3.0637
02:25:41|3.0637
02:25:42|3.0625
02:25:43|3.0617
02:25:44|3.0618
02:25:45|3.0611
02:25:46|3.0611
02:25:47|3.0611
02:25:48|3.0626
02:25:49|3.0628
02:25:50|3.0636
02:25:51|3.0632
02:25:52|3.0632
02:25:53|3.0638
02:25:55|3.0638
02:25:55|3.0658
02:25:57|3.0658
02:25:57|3.0658
02:25:59|3.0658
02:25:59|3.0658
02:26:00|3.0654
02:26:01|3.0649
02:26:02|3.065
02:26:03|3.0649
02:26:05|3.0644
02:26:05|3.0642
02:26:07|3.064
02:26:07|3.0669
02:26:08|3.0671
02:26:09|3.0666
02:26:11|3.0666
02:26:12|3.0667
02:26:13|3.0666
02:26:14|3.0681
02:26:15|3.0717
02:26:17|3.0722
02:26:17|3.0722
02:26:18|3.0717
02:26:19|3.0694
02:26:20|3.0699
02:26:22|3.0686
02:26:23|3.0694
02:26:24|3.0708
02:26:25|3.0708
02:26:26|3.07
02:26:27|3.0694
02:26:28|3.0694
02:26:29|3.0701
02:26:31|3.0701
02:26:31|3.0708
02:26:32|3.0708
02:26:33|3.0708
02:26:35|3.0704
02:26:35|3.0704
02:26:36|3.0704
02:26:38|3.0704
02:26:39|3.0704
02:26:39|3.0712
02:26:41|3.0717
02:26:41|3.0724
02:26:43|3.0724
02:26:43|3.0727
02:26:44|3.0729
02:26:45|3.0731
02:26:47|3.0731
02:26:47|3.0735
02:26:49|3.0727
02:26:49|3.0739
02:26:50|3.0751
02:26:51|3.0751
02:26:53|3.0751
02:26:53|3.0751
02:26:55|3.0758
02:26:55|3.0762
02:26:56|3.0761
02:26:57|3.0752
02:26:58|3.074
02:26:59|3.0737
02:27:00|3.0732
02:27:01|3.0693
02:27:02|3.0681
02:27:03|3.0684
02:27:04|3.0684
02:27:06|3.0684
02:27:06|3.069
02:27:07|3.069
02:27:09|3.0695
02:27:09|3.0695
02:27:10|3.0694
02:27:11|3.0694
02:27:12|3.0694
02:27:14|3.0691
02:27:15|3.0691
02:27:16|3.0694
02:27:17|3.0697
02:27:18|3.0705
02:27:19|3.0705
02:27:20|3.0705
02:27:21|3.0705
02:27:22|3.0703
02:27:23|3.07
02:27:24|3.07
02:27:25|3.07
02:27:26|3.07
02:27:28|3.0699
02:27:29|3.0697
02:27:30|3.0707
02:27:31|3.0705
02:27:32|3.0705
02:27:33|3.0705
02:27:34|3.0705
02:27:35|3.0718
02:27:36|3.0706
02:27:37|3.0706
02:27:39|3.0706
02:27:39|3.0706
02:27:41|3.0706
02:27:41|3.0715
02:27:42|3.0715
02:27:43|3.0715
02:27:44|3.0717
02:27:45|3.0717
02:27:46|3.0717
02:27:47|3.0717
02:27:48|3.0723
02:27:50|3.0723
02:27:51|3.0724
02:27:51|3.0724
02:27:53|3.0724
02:27:53|3.0707
02:27:55|3.0707
02:27:56|3.0714
02:27:57|3.0714
02:27:58|3.0714
02:27:59|3.0714
02:28:00|3.0714
02:28:01|3.0714
02:28:02|3.0711
02:28:03|3.0711
02:28:04|3.0711
02:28:05|3.0712
02:28:06|3.0715
02:28:07|3.0715
02:28:08|3.0715
02:28:09|3.0719
02:28:10|3.0724
02:28:11|3.0724
02:28:12|3.0724
02:28:13|3.0724
02:28:15|3.0722
02:28:17|3.0722
02:28:17|3.0721
02:28:19|3.0721
02:28:19|3.072
02:28:20|3.072
02:28:21|3.072
02:28:23|3.0724
02:28:23|3.0724
02:28:24|3.0722
02:28:25|3.0722
02:28:27|3.0715
02:28:27|3.0715
02:28:29|3.0702
02:28:30|3.0705
02:28:30|3.0705
02:28:31|3.0705
02:28:32|3.071
02:28:33|3.071
02:28:35|3.0705
02:28:35|3.0714
02:28:36|3.0714
02:28:37|3.0714
02:28:39|3.0707
02:28:40|3.0705
02:28:41|3.0696
02:28:42|3.0696
02:28:43|3.0695
02:28:44|3.0704
02:28:45|3.0708
02:28:46|3.0708
02:28:47|3.0708
02:28:48|3.0708
02:28:49|3.0708
02:28:50|3.0703
02:28:51|3.0703
02:28:52|3.069
02:28:53|3.069
02:28:54|3.069
02:28:55|3.069
02:28:56|3.069
02:28:57|3.069
02:28:58|3.0698
02:28:59|3.07
02:29:00|3.07
02:29:01|3.07
02:29:02|3.07
02:29:03|3.07
02:29:04|3.0691
02:29:05|3.0691
02:29:06|3.0694
02:29:07|3.0694
02:29:08|3.0694
02:29:09|3.0694
02:29:10|3.069
02:29:11|3.069
02:29:12|3.0684
02:29:13|3.0681
02:29:14|3.0681
02:29:15|3.0681
02:29:17|3.0689
02:29:17|3.0689
02:29:20|3.0681
02:29:20|3.0681
02:29:21|3.0681
02:29:23|3.0681
02:29:23|3.0681
02:29:25|3.0681
02:29:26|3.0661
02:29:27|3.0661
02:29:27|3.0661
02:29:28|3.0661
02:29:30|3.0664
02:29:31|3.0664
02:29:31|3.0662
02:29:33|3.0662
02:29:34|3.0664
02:29:34|3.0664
02:29:36|3.0664
02:29:37|3.0664
02:29:38|3.0653
02:29:39|3.0656
02:29:40|3.0656
02:29:41|3.0662
02:29:42|3.0662
02:29:43|3.0662
02:29:44|3.067
02:29:45|3.0668
02:29:46|3.0675
02:29:47|3.0675
02:29:48|3.0673
02:29:50|3.0675
02:29:51|3.0675
02:29:51|3.0675
02:29:52|3.0675
02:29:54|3.0675
02:29:55|3.0673
02:29:55|3.0675
02:29:56|3.0671
02:29:58|3.0673
02:29:59|3.0681
02:29:59|3.0681
02:30:01|3.0681
02:30:01|3.0681
02:30:03|3.0698
02:30:04|3.0698
02:30:05|3.0698
02:30:06|3.0698
02:30:07|3.0698
02:30:08|3.0698
02:30:09|3.069
02:30:10|3.0699
02:30:11|3.07
02:30:12|3.07
02:30:13|3.07
02:30:14|3.0697
02:30:15|3.0697
02:30:17|3.0691
02:30:17|3.069
02:30:19|3.0682
02:30:19|3.0682
02:30:21|3.0697
02:30:21|3.0699
02:30:22|3.0694
02:30:23|3.0697
02:30:25|3.07
02:30:26|3.07
02:30:27|3.0689
02:30:28|3.07
02:30:29|3.0691
02:30:30|3.0691
02:30:31|3.0692
02:30:31|3.0701
02:30:32|3.07
02:30:34|3.0692
02:30:35|3.0692
02:30:35|3.0698
02:30:36|3.0716
02:30:38|3.0714
02:30:39|3.0714
02:30:39|3.0709
02:30:41|3.0708
02:30:42|3.07
02:30:43|3.07
02:30:44|3.07
02:30:45|3.07
02:30:46|3.07
02:30:47|3.0693
02:30:48|3.0693
02:30:49|3.0693
02:30:49|3.0689
02:30:50|3.0689
02:30:51|3.0689
02:30:52|3.0691
02:30:54|3.0691
02:30:55|3.0691
02:30:56|3.0691
02:30:57|3.0691
02:30:59|3.069
02:30:59|3.069
02:31:00|3.0694
02:31:01|3.0698
02:31:02|3.0697
02:31:03|3.0697
02:31:04|3.0697
02:31:05|3.0697
02:31:06|3.0691
02:31:07|3.0691
02:31:08|3.0694
02:31:09|3.0706
02:31:10|3.0706
02:31:11|3.07
02:31:12|3.07
02:31:14|3.07
02:31:14|3.07
02:31:15|3.07
02:31:17|3.07
02:31:19|3.0694
02:31:19|3.0691
02:31:21|3.0696
02:31:22|3.07
02:31:23|3.0695
02:31:24|3.0695
02:31:25|3.0699
02:31:26|3.0699
02:31:27|3.0699
02:31:28|3.0691
02:31:29|3.0691
02:31:30|3.0691
02:31:31|3.0691
02:31:32|3.0686
02:31:33|3.0682
02:31:34|3.0678
02:31:35|3.0678
02:31:36|3.0663
02:31:37|3.0654
02:31:38|3.0655
02:31:39|3.0655
02:31:40|3.0664
02:31:41|3.0675
02:31:42|3.0675
02:31:43|3.0673
02:31:44|3.0689
02:31:45|3.0689
02:31:46|3.0689
02:31:47|3.0696
02:31:48|3.0691
02:31:50|3.069
02:31:50|3.0686
02:31:52|3.0686
02:31:52|3.0687
02:31:54|3.0684
02:31:54|3.0652
02:31:56|3.0646
02:31:57|3.0645
02:31:58|3.0648
02:31:59|3.0648
02:32:00|3.0648
02:32:01|3.0645
02:32:02|3.0641
02:32:03|3.0641
02:32:04|3.0639
02:32:05|3.0641
02:32:06|3.0641
02:32:07|3.0641
02:32:08|3.0641
02:32:09|3.0612
02:32:10|3.0625
02:32:11|3.0634
02:32:12|3.0634
02:32:13|3.0634
02:32:14|3.0635
02:32:15|3.0634
02:32:16|3.0634
02:32:17|3.0634
02:32:18|3.0621
02:32:19|3.0614
02:32:20|3.0603
02:32:22|3.0589
02:32:23|3.058
02:32:24|3.0574
02:32:25|3.058
02:32:26|3.058
02:32:27|3.0578
02:32:28|3.0578
02:32:29|3.0578
02:32:30|3.0578
02:32:31|3.0569
02:32:32|3.0577
02:32:33|3.0577
02:32:34|3.0558
02:32:35|3.0561
02:32:36|3.0562
02:32:37|3.0562
02:32:38|3.0568
02:32:40|3.0566
02:32:41|3.0528
02:32:41|3.0532
02:32:42|3.0517
02:32:44|3.0517
02:32:45|3.0518
02:32:46|3.0508
02:32:46|3.0506
02:32:48|3.0508
02:32:48|3.0514
02:32:50|3.0514
02:32:51|3.0506
02:32:51|3.0517
02:32:53|3.0513
02:32:54|3.0506
02:32:54|3.0504
02:32:55|3.0505
02:32:57|3.0506
02:32:58|3.0516
02:32:59|3.0511
02:33:00|3.0511
02:33:00|3.053
02:33:02|3.053
02:33:02|3.0556
02:33:04|3.056
02:33:04|3.056
02:33:06|3.0546
02:33:07|3.0551
02:33:08|3.0551
02:33:09|3.0551
02:33:10|3.0549
02:33:11|3.0529
02:33:12|3.0529
02:33:13|3.0527
02:33:14|3.0516
02:33:15|3.0517
02:33:16|3.0514
02:33:17|3.0503
02:33:18|3.0504
02:33:19|3.0508
02:33:21|3.0512
02:33:22|3.0523
02:33:24|3.0517
02:33:24|3.0533
02:33:25|3.0531
02:33:27|3.055
02:33:28|3.0554
02:33:29|3.0564
02:33:30|3.0577
02:33:31|3.0604
02:33:32|3.0609
02:33:33|3.0608
02:33:34|3.0605
02:33:36|3.0605
02:33:36|3.0605
02:33:37|3.0605
02:33:38|3.0616
02:33:40|3.0609
02:33:41|3.0609
02:33:41|3.0609
02:33:42|3.0609
02:33:43|3.061
02:33:45|3.0609
02:33:45|3.0613
02:33:47|3.0616
02:33:47|3.0618
02:33:49|3.0618
02:33:50|3.0631
02:33:50|3.0608
02:33:51|3.0608
02:33:52|3.0609
02:33:53|3.0618
02:33:54|3.0624
02:33:56|3.0624
02:33:56|3.0624
02:33:57|3.0622
02:33:58|3.0622
02:33:59|3.0627
02:34:00|3.0626
02:34:01|3.0626
02:34:03|3.0616
02:34:03|3.0598
02:34:04|3.0592
02:34:05|3.0583
02:34:07|3.0607
02:34:07|3.0607
02:34:08|3.0602
02:34:10|3.0602
02:34:10|3.0602
02:34:11|3.0578
02:34:12|3.0589
02:34:14|3.0585
02:34:15|3.0585
02:34:16|3.0598
02:34:17|3.0588
02:34:18|3.0573
02:34:20|3.0577
02:34:20|3.0577
02:34:22|3.0561
02:34:23|3.0561
02:34:24|3.0557
02:34:26|3.055
02:34:27|3.0521
02:34:28|3.0524
02:34:29|3.0528
02:34:31|3.0556
02:34:31|3.0557
02:34:33|3.0571
02:34:34|3.0577
02:34:35|3.0582
02:34:35|3.0582
02:34:37|3.0582
02:34:38|3.0582
02:34:39|3.0579
02:34:40|3.0579
02:34:41|3.0584
02:34:42|3.0584
02:34:43|3.0584
02:34:45|3.0583
02:34:45|3.0573
02:34:46|3.0573
02:34:47|3.0556
02:34:48|3.0556
02:34:50|3.0556
02:34:50|3.0539
02:34:51|3.0546
02:34:52|3.0546
02:34:53|3.0548
02:34:54|3.0553
02:34:56|3.0556
02:34:56|3.0561
02:34:57|3.0561
02:34:59|3.0561
02:34:59|3.0558
02:35:01|3.0558
02:35:02|3.0549
02:35:04|3.0583
02:35:04|3.0602
02:35:05|3.0615
02:35:06|3.0628
02:35:07|3.0634
02:35:08|3.0641
02:35:09|3.0673
02:35:10|3.0658
02:35:12|3.0673
02:35:13|3.0684
02:35:13|3.0686
02:35:14|3.0689
02:35:15|3.0693
02:35:16|3.07
02:35:17|3.0713
02:35:18|3.0713
02:35:19|3.0703
02:35:21|3.0688
02:35:23|3.0688
02:35:24|3.0696
02:35:25|3.0696
02:35:26|3.0694
02:35:27|3.0698
02:35:28|3.0687
02:35:29|3.0682
02:35:30|3.0684
02:35:31|3.0689
02:35:32|3.0664
02:35:33|3.0664
02:35:34|3.0659
02:35:35|3.0666
02:35:36|3.0658
02:35:38|3.0667
02:35:38|3.0673
02:35:40|3.0666
02:35:40|3.0666
02:35:41|3.0666
02:35:42|3.0652
02:35:43|3.0652
02:35:45|3.0642
02:35:46|3.0642
02:35:46|3.0651
02:35:48|3.0651
02:35:48|3.0651
02:35:50|3.0667
02:35:50|3.0653
02:35:52|3.0662
02:35:52|3.0666
02:35:54|3.0665
02:35:54|3.0663
02:35:55|3.0665
02:35:56|3.0665
02:35:58|3.0652
02:35:58|3.0657
02:35:59|3.0698
02:36:00|3.0692
02:36:01|3.0689
02:36:03|3.0672
02:36:03|3.0688
02:36:04|3.0696
02:36:05|3.0706
02:36:06|3.0718
02:36:08|3.0722
02:36:09|3.0714
02:36:09|3.0721
02:36:11|3.0733
02:36:12|3.0733
02:36:13|3.0735
02:36:14|3.0695
02:36:15|3.0703
02:36:16|3.0703
02:36:17|3.069
02:36:18|3.0687
02:36:19|3.0691
02:36:20|3.0717
02:36:21|3.0717
02:36:22|3.0719
02:36:23|3.0706
02:36:24|3.0727
02:36:25|3.0742
02:36:26|3.0737
02:36:27|3.0743
02:36:29|3.0746
02:36:29|3.0746
02:36:30|3.0742
02:36:31|3.0738
02:36:33|3.0742
02:36:33|3.0742
02:36:34|3.0738
02:36:35|3.0758
02:36:37|3.0764
02:36:37|3.0764
02:36:39|3.079
02:36:39|3.0803
02:36:40|3.0805
02:36:41|3.0813
02:36:42|3.081
02:36:43|3.0802
02:36:44|3.0802
02:36:46|3.0807
02:36:46|3.0816
02:36:47|3.0816
02:36:48|3.081
02:36:49|3.0809
02:36:51|3.0809
02:36:51|3.0809
02:36:52|3.0799
02:36:54|3.0796
02:36:54|3.0796
02:36:55|3.0796
02:36:58|3.0795
02:36:58|3.0794
02:36:59|3.0794
02:37:00|3.0794
02:37:01|3.0755
02:37:02|3.0739
02:37:03|3.0739
02:37:05|3.0733
02:37:05|3.0733
02:37:06|3.0757
02:37:07|3.0757
02:37:08|3.0741
02:37:09|3.0727
02:37:10|3.0721
02:37:11|3.0721
02:37:12|3.0721
02:37:13|3.07
02:37:14|3.07
02:37:15|3.0688
02:37:16|3.0688
02:37:17|3.0688
02:37:18|3.0688
02:37:19|3.0659
02:37:21|3.0659
02:37:22|3.0653
02:37:23|3.0647
02:37:25|3.0633
02:37:25|3.0633
02:37:26|3.0626
02:37:27|3.0605
02:37:28|3.0608
02:37:29|3.06
02:37:31|3.0589
02:37:33|3.0564
02:37:34|3.0564
02:37:34|3.0573
02:37:36|3.0573
02:37:36|3.0571
02:37:37|3.0571
02:37:39|3.0563
02:37:40|3.0567
02:37:41|3.0567
02:37:41|3.0558
02:37:42|3.0558
02:37:44|3.0558
02:37:45|3.0569
02:37:45|3.0569
02:37:46|3.0579
02:37:48|3.0579
02:37:48|3.0574
02:37:49|3.0578
02:37:50|3.0578
02:37:51|3.057
02:37:52|3.0586
02:37:53|3.0569
02:37:55|3.0579
02:37:55|3.0569
02:37:56|3.0564
02:37:57|3.0565
02:37:59|3.0576
02:37:59|3.058
02:38:01|3.058
02:38:01|3.0578
02:38:02|3.0573
02:38:03|3.0573
02:38:04|3.0574
02:38:05|3.0576
02:38:06|3.0576
02:38:08|3.0559
02:38:08|3.0554
02:38:09|3.0564
02:38:10|3.0564
02:38:12|3.0564
02:38:12|3.0564
02:38:13|3.0564
02:38:15|3.0583
02:38:15|3.0573
02:38:17|3.0573
02:38:18|3.0558
02:38:19|3.0559
02:38:20|3.0559
02:38:21|3.0556
02:38:22|3.0565
02:38:23|3.056
02:38:24|3.0563
02:38:25|3.0563
02:38:26|3.0563
02:38:27|3.0561
02:38:29|3.0549
02:38:30|3.0551
02:38:31|3.0552
02:38:31|3.0607
02:38:33|3.0592
02:38:34|3.0592
02:38:35|3.06
02:38:36|3.061
02:38:37|3.061
02:38:38|3.0609
02:38:39|3.0606
02:38:40|3.0606
02:38:42|3.0606
02:38:42|3.0553
02:38:44|3.0534
02:38:44|3.0535
02:38:46|3.0535
02:38:47|3.0539
02:38:47|3.0524
02:38:48|3.0524
02:38:50|3.0538
02:38:50|3.0538
02:38:51|3.0541
02:38:52|3.0541
02:38:54|3.054
02:38:55|3.054
02:38:55|3.0531
02:38:57|3.055
02:38:58|3.0553
02:38:59|3.0553
02:39:00|3.054
02:39:01|3.054
02:39:03|3.0536
02:39:03|3.0531
02:39:04|3.0533
02:39:06|3.0535
02:39:07|3.0539
02:39:08|3.0539
02:39:08|3.0564
02:39:09|3.057
02:39:10|3.0557
02:39:11|3.0557
02:39:12|3.0557
02:39:13|3.0566
02:39:15|3.058
02:39:16|3.058
02:39:16|3.058
02:39:17|3.0596
02:39:19|3.0592
02:39:19|3.0592
02:39:20|3.0578
02:39:21|3.0578
02:39:22|3.0569
02:39:23|3.057
02:39:25|3.056
02:39:27|3.0549
02:39:27|3.0549
02:39:28|3.0547
02:39:30|3.0549
02:39:32|3.0567
02:39:32|3.0576
02:39:34|3.0563
02:39:35|3.0564
02:39:37|3.0564
02:39:37|3.0564
02:39:38|3.0564
02:39:39|3.0564
02:39:41|3.0564
02:39:41|3.0564
02:39:43|3.0573
02:39:44|3.058
02:39:44|3.0577
02:39:46|3.0577
02:39:46|3.0576
02:39:48|3.0576
02:39:48|3.0576
02:39:50|3.0576
02:39:51|3.0576
02:39:51|3.0576
02:39:52|3.0575
02:39:53|3.0576
02:39:54|3.057
02:39:55|3.057
02:39:57|3.057
02:39:57|3.0561
02:39:58|3.056
02:39:59|3.056
02:40:00|3.056
02:40:02|3.0556
02:40:02|3.0571
02:40:03|3.0576
02:40:05|3.0573
02:40:06|3.058
02:40:06|3.0587
02:40:08|3.0607
02:40:08|3.0605
02:40:10|3.0605
02:40:10|3.0605
02:40:11|3.0595
02:40:12|3.0595
02:40:13|3.0584
02:40:14|3.0556
02:40:15|3.0543
02:40:16|3.0543
02:40:18|3.0543
02:40:18|3.0543
02:40:19|3.0545
02:40:20|3.054
02:40:21|3.0518
02:40:22|3.053
02:40:23|3.0535
02:40:25|3.0519
02:40:25|3.0523
02:40:26|3.0515
02:40:28|3.051
02:40:29|3.0485
02:40:30|3.0485
02:40:31|3.0487
02:40:32|3.0492
02:40:33|3.05
02:40:34|3.0532
02:40:36|3.0529
02:40:36|3.0528
02:40:38|3.0524
02:40:38|3.0538
02:40:40|3.0545
02:40:40|3.0543
02:40:42|3.0531
02:40:43|3.0538
02:40:44|3.0522
02:40:45|3.0514
02:40:45|3.0502
02:40:47|3.0502
02:40:48|3.0502
02:40:49|3.0506
02:40:50|3.0537
02:40:51|3.0542
02:40:52|3.0542
02:40:53|3.0541
02:40:54|3.0535
02:40:55|3.0532
02:40:56|3.0532
02:40:57|3.0532
02:40:58|3.0541
02:40:59|3.0541
02:41:00|3.0541
02:41:01|3.0516
02:41:02|3.0512
02:41:03|3.0532
02:41:04|3.056
02:41:05|3.0587
02:41:06|3.0588
02:41:07|3.0595
02:41:08|3.0603
02:41:09|3.0603
02:41:10|3.0603
02:41:11|3.0603
02:41:12|3.0603
02:41:13|3.0599
02:41:14|3.061
02:41:15|3.0601
02:41:16|3.0589
02:41:17|3.0594
02:41:18|3.0601
02:41:19|3.0626
02:41:20|3.0626
02:41:21|3.0621
02:41:22|3.0621
02:41:23|3.0626
02:41:24|3.0621
02:41:25|3.0621
02:41:26|3.0593
02:41:27|3.0587
02:41:29|3.0595
02:41:30|3.0595
02:41:31|3.0595
02:41:33|3.0587
02:41:33|3.0587
02:41:35|3.0577
02:41:35|3.0577
02:41:36|3.0564
02:41:37|3.0567
02:41:38|3.0576
02:41:39|3.057
02:41:41|3.0572
02:41:42|3.0572
02:41:44|3.0552
02:41:44|3.0552
02:41:46|3.055
02:41:47|3.055
02:41:47|3.0552
02:41:49|3.0552
02:41:50|3.0536
02:41:51|3.0525
02:41:52|3.053
02:41:53|3.0538
02:41:54|3.0544
02:41:55|3.0548
02:41:56|3.0552
02:41:57|3.0557
02:41:58|3.0545
02:41:59|3.0564
02:42:00|3.0565
02:42:01|3.056
02:42:02|3.0581
02:42:03|3.0581
02:42:04|3.058
02:42:05|3.0587
02:42:06|3.0612
02:42:07|3.0606
02:42:08|3.06
02:42:09|3.0595
02:42:10|3.0584
02:42:11|3.0584
02:42:12|3.0587
02:42:14|3.0587
02:42:14|3.0587
02:42:15|3.0587
02:42:16|3.0579
02:42:17|3.0569
02:42:19|3.0569
02:42:19|3.0564
02:42:20|3.0555
02:42:21|3.0554
02:42:22|3.0546
02:42:24|3.0539
02:42:24|3.0542
02:42:26|3.0525
02:42:27|3.0519
02:42:28|3.0515
02:42:29|3.0515
02:42:30|3.0516
02:42:31|3.0512
02:42:32|3.0516
02:42:33|3.052
02:42:34|3.052
02:42:35|3.051
02:42:36|3.0517
02:42:37|3.051
02:42:39|3.0511
02:42:40|3.0526
02:42:40|3.0526
02:42:42|3.0523
02:42:42|3.0508
02:42:44|3.0508
02:42:45|3.0504
02:42:46|3.049
02:42:46|3.049
02:42:48|3.0492
02:42:48|3.0478
02:42:49|3.0478
02:42:51|3.0461
02:42:52|3.0458
02:42:53|3.0449
02:42:54|3.0457
02:42:55|3.0463
02:42:56|3.0472
02:42:57|3.0472
02:42:58|3.0468
02:42:59|3.0475
02:43:00|3.0475
02:43:01|3.049
02:43:02|3.0504
02:43:03|3.051
02:43:04|3.051
02:43:05|3.0522
02:43:06|3.0535
02:43:07|3.0535
02:43:08|3.0541
02:43:09|3.0538
02:43:10|3.0521
02:43:11|3.0524
02:43:12|3.0524
02:43:13|3.0524
02:43:15|3.0525
02:43:15|3.0547
02:43:17|3.0553
02:43:17|3.0562
02:43:19|3.056
02:43:19|3.0554
02:43:20|3.0552
02:43:21|3.0552
02:43:22|3.0549
02:43:23|3.0549
02:43:24|3.0541
02:43:25|3.0526
02:43:26|3.0533
02:43:27|3.0542
02:43:29|3.0542
02:43:29|3.0542
02:43:31|3.0541
02:43:32|3.0547
02:43:33|3.056
02:43:35|3.056
02:43:35|3.0554
02:43:37|3.0548
02:43:38|3.0545
02:43:38|3.0545
02:43:40|3.0516
02:43:41|3.0512
02:43:41|3.0515
02:43:43|3.0514
02:43:44|3.0512
02:43:45|3.0512
02:43:46|3.0511
02:43:47|3.0508
02:43:48|3.0506
02:43:49|3.0514
02:43:50|3.0514
02:43:51|3.0518
02:43:52|3.0521
02:43:53|3.0521
02:43:54|3.0524
02:43:55|3.0532
02:43:56|3.0532
02:43:57|3.0565
02:43:58|3.0565
02:43:59|3.0564
02:44:00|3.0564
02:44:01|3.0564
02:44:02|3.0582
02:44:03|3.0575
02:44:04|3.0581
02:44:05|3.0586
02:44:07|3.0592
02:44:07|3.0592
02:44:09|3.0591
02:44:10|3.0612
02:44:10|3.0612
02:44:11|3.0605
02:44:12|3.0605
02:44:13|3.0605
02:44:15|3.0603
02:44:15|3.06
02:44:17|3.06
02:44:17|3.06
02:44:19|3.06
02:44:20|3.0594
02:44:21|3.0585
02:44:22|3.0585
02:44:23|3.0581
02:44:24|3.0585
02:44:25|3.0608
02:44:26|3.0608
02:44:27|3.061
02:44:28|3.061
02:44:29|3.0621
02:44:31|3.0619
02:44:32|3.0625
02:44:33|3.0625
02:44:34|3.0625
02:44:35|3.0617
02:44:36|3.0621
02:44:37|3.0627
02:44:38|3.0634
02:44:39|3.0634
02:44:41|3.0634
02:44:41|3.0634
02:44:42|3.0628
02:44:44|3.0619
02:44:45|3.0633
02:44:46|3.0669
02:44:47|3.065
02:44:48|3.063
02:44:48|3.0626
02:44:50|3.0626
02:44:51|3.0643
02:44:52|3.0643
02:44:53|3.0625
02:44:54|3.0625
02:44:56|3.0625
02:44:57|3.0606
02:44:57|3.0599
02:44:58|3.0598
02:44:59|3.0598
02:45:00|3.0598
02:45:02|3.0594
02:45:02|3.0602
02:45:03|3.0622
02:45:04|3.0635
02:45:06|3.0649
02:45:06|3.0658
02:45:07|3.0655
02:45:09|3.0658
02:45:09|3.065
02:45:10|3.065
02:45:11|3.065
02:45:12|3.0645
02:45:13|3.0624
02:45:14|3.0629
02:45:15|3.0652
02:45:17|3.0637
02:45:18|3.0626
02:45:19|3.0628
02:45:20|3.0643
02:45:21|3.063
02:45:22|3.0629
02:45:23|3.0631
02:45:24|3.0622
02:45:25|3.0643
02:45:26|3.0627
02:45:27|3.0621
02:45:28|3.0613
02:45:29|3.0613
02:45:30|3.0587
02:45:31|3.0588
02:45:33|3.0572
02:45:33|3.0548
02:45:35|3.0551
02:45:36|3.0545
02:45:36|3.0527
02:45:38|3.0546
02:45:38|3.0543
02:45:39|3.0543
02:45:40|3.0535
02:45:41|3.0544
02:45:42|3.0544
02:45:43|3.056
02:45:44|3.0582
02:45:45|3.0593
02:45:47|3.0604
02:45:47|3.0653
02:45:49|3.0651
02:45:49|3.0675
02:45:51|3.0669
02:45:51|3.0665
02:45:52|3.0668
02:45:53|3.069
02:45:55|3.0682
02:45:55|3.0683
02:45:56|3.0674
02:45:57|3.0681
02:45:58|3.0666
02:45:59|3.0659
02:46:01|3.0643
02:46:02|3.0644
02:46:03|3.0661
02:46:04|3.0661
02:46:05|3.067
02:46:06|3.067
02:46:07|3.0665
02:46:08|3.0636
02:46:09|3.0623
02:46:10|3.064
02:46:11|3.064
02:46:12|3.0627
02:46:13|3.0634
02:46:14|3.0642
02:46:15|3.0658
02:46:16|3.0647
02:46:17|3.0654
02:46:18|3.0654
02:46:19|3.0653
02:46:20|3.0664
02:46:21|3.0665
02:46:22|3.0652
02:46:23|3.0644
02:46:24|3.0616
02:46:25|3.0642
02:46:26|3.0664
02:46:27|3.0664
02:46:28|3.0664
02:46:29|3.0652
02:46:30|3.0652
02:46:31|3.0635
02:46:32|3.0624
02:46:33|3.0624
02:46:34|3.0641
02:46:35|3.0632
02:46:36|3.0629
02:46:37|3.063
02:46:38|3.0636
02:46:40|3.0633
02:46:40|3.0623
02:46:41|3.0623
02:46:42|3.0623
02:46:44|3.0632
02:46:45|3.0643
02:46:45|3.0643
02:46:46|3.0648
02:46:48|3.0653
02:46:48|3.0655
02:46:50|3.0659
02:46:51|3.0659
02:46:52|3.0677
02:46:53|3.0677
02:46:54|3.0698
02:46:55|3.0707
02:46:56|3.0701
02:46:57|3.0699
02:46:59|3.0704
02:47:00|3.0721
02:47:01|3.0732
02:47:01|3.0725
02:47:02|3.0717
02:47:03|3.0727
02:47:05|3.0736
02:47:06|3.0744
02:47:07|3.0744
02:47:07|3.0753
02:47:09|3.0748
02:47:10|3.0739
02:47:11|3.0739
02:47:12|3.0739
02:47:12|3.0743
02:47:13|3.076
02:47:14|3.0756
02:47:16|3.0756
02:47:16|3.0751
02:47:17|3.0748
02:47:19|3.073
02:47:20|3.0726
02:47:20|3.0724
02:47:21|3.0733
02:47:23|3.0732
02:47:24|3.0732
02:47:25|3.0741
02:47:26|3.0735
02:47:26|3.0751
02:47:27|3.0752
02:47:29|3.0763
02:47:29|3.0758
02:47:31|3.0773
02:47:32|3.0795
02:47:32|3.0795
02:47:33|3.0799
02:47:35|3.0804
02:47:37|3.0806
02:47:38|3.0817
02:47:39|3.0817
02:47:40|3.0816
02:47:40|3.0816
02:47:42|3.0816
02:47:43|3.0821
02:47:44|3.0825
02:47:44|3.0824
02:47:45|3.0825
02:47:47|3.0822
02:47:48|3.0825
02:47:49|3.0877
02:47:49|3.0876
02:47:51|3.0876
02:47:52|3.0873
02:47:52|3.0875
02:47:53|3.0876
02:47:54|3.0876
02:47:56|3.0884
02:47:57|3.0914
02:47:58|3.0943
02:47:59|3.0939
02:48:00|3.0946
02:48:01|3.094
02:48:02|3.0944
02:48:03|3.0943
02:48:04|3.095
02:48:05|3.0958
02:48:06|3.0988
02:48:07|3.0968
02:48:09|3.0971
02:48:10|3.0973
02:48:10|3.1016
02:48:11|3.1015
02:48:13|3.1021
02:48:13|3.1024
02:48:14|3.1008
02:48:15|3.101
02:48:16|3.1018
02:48:17|3.1007
02:48:19|3.1007
02:48:19|3.1008
02:48:20|3.1014
02:48:21|3.1006
02:48:22|3.1016
02:48:24|3.1016
02:48:24|3.0996
02:48:25|3.0996
02:48:26|3.099
02:48:27|3.0985
02:48:29|3.099
02:48:30|3.0987
02:48:30|3.0987
02:48:31|3.0993
02:48:32|3.0993
02:48:35|3.0987
02:48:36|3.097
02:48:36|3.0945
02:48:38|3.0965
02:48:38|3.0969
02:48:40|3.0993
02:48:41|3.099
02:48:41|3.099
02:48:43|3.0996
02:48:44|3.0997
02:48:44|3.099
02:48:46|3.099
02:48:47|3.0961
02:48:48|3.0961
02:48:49|3.0933
02:48:50|3.0945
02:48:51|3.0952
02:48:52|3.0947
02:48:53|3.0938
02:48:54|3.0945
02:48:55|3.0945
02:48:56|3.0945
02:48:57|3.096
02:48:58|3.0951
02:48:59|3.0955
02:49:00|3.0955
02:49:01|3.0957
02:49:02|3.096
02:49:03|3.0976
02:49:04|3.1
02:49:05|3.1001
02:49:06|3.1011
02:49:07|3.1011
02:49:08|3.1029
02:49:09|3.1039
02:49:10|3.1062
02:49:11|3.1079
02:49:13|3.1087
02:49:14|3.1096
02:49:15|3.1082
02:49:15|3.1077
02:49:16|3.1077
02:49:17|3.107
02:49:18|3.1074
02:49:19|3.1072
02:49:20|3.1086
02:49:22|3.1079
02:49:22|3.1057
02:49:29|3.1025
02:49:30|3.1035
02:49:30|3.1037
02:49:31|3.1015
02:49:33|3.1022
02:49:33|3.1019
02:49:34|3.102
02:49:36|3.1025
02:49:37|3.1023
02:49:38|3.1024
02:49:39|3.1013
02:49:40|3.1029
02:49:41|3.1001
02:49:42|3.0989
02:49:44|3.1008
02:49:45|3.102
02:49:45|3.0999
02:49:46|3.0996
02:49:48|3.0994
02:49:49|3.0996
02:49:50|3.101
02:49:51|3.1011
02:49:52|3.1032
02:49:53|3.1035
02:49:54|3.1035
02:49:55|3.1006
02:49:57|3.1027
02:49:57|3.1027
02:49:58|3.1027
02:49:59|3.1024
02:50:00|3.1028
02:50:01|3.1011
02:50:03|3.0995
02:50:03|3.0971
02:50:04|3.0967
02:50:06|3.0979
02:50:06|3.0936
02:50:07|3.0873
02:50:08|3.0853
02:50:10|3.0889
02:50:12|3.0904
02:50:12|3.0911
02:50:13|3.0892
02:50:14|3.0894
02:50:15|3.0906
02:50:16|3.09
02:50:17|3.0891
02:50:18|3.0891
02:50:19|3.0904
02:50:20|3.0908
02:50:21|3.0893
02:50:22|3.0905
02:50:24|3.0873
02:50:24|3.0867
02:50:25|3.0843
02:50:26|3.0869
02:50:27|3.0879
02:50:28|3.0891
02:50:29|3.0891
02:50:30|3.0891
02:50:31|3.0892
02:50:33|3.0889
02:50:33|3.0882
02:50:34|3.0882
02:50:35|3.087
02:50:37|3.0882
02:50:38|3.09
02:50:39|3.0896
02:50:40|3.0896
02:50:41|3.0866
02:50:42|3.0861
02:50:43|3.0842
02:50:45|3.0834
02:50:45|3.0824
02:50:46|3.08
02:50:47|3.0813
02:50:48|3.0815
02:50:49|3.0814
02:50:51|3.0824
02:50:51|3.0824
02:50:52|3.0828
02:50:53|3.1059
02:50:55|3.1065
02:50:55|3.1037
02:50:56|3.1036
02:50:58|3.1034
02:50:59|3.1
02:51:00|3.0988
02:51:01|3.0999
02:51:01|3.1004
02:51:02|3.102
02:51:04|3.1042
02:51:04|3.102
02:51:05|3.1041
02:51:06|3.1022
02:51:07|3.1017
02:51:08|3.101
02:51:09|3.0985
02:51:11|3.1009
02:51:12|3.1018
02:51:12|3.1036
02:51:13|3.1019
02:51:15|3.102
02:51:16|3.102
02:51:16|3.1004
02:51:17|3.0996
02:51:19|3.1
02:51:19|3.1009
02:51:21|3.0997
02:51:22|3.1007
02:51:23|3.1021
02:51:23|3.1016
02:51:24|3.1018
02:51:26|3.1023
02:51:27|3.0998
02:51:28|3.1007
02:51:28|3.1004
02:51:29|3.1002
02:51:31|3.0995
02:51:32|3.0971
02:51:33|3.0967
02:51:34|3.0966
02:51:35|3.0951
02:51:35|3.0964
02:51:36|3.096
02:51:39|3.0953
02:51:40|3.0941
02:51:40|3.0954
02:51:41|3.0963
02:51:43|3.1007
02:51:44|3.1008
02:51:45|3.1011
02:51:46|3.0995
02:51:47|3.0997
02:51:48|3.0997
02:51:49|3.0997
02:51:50|3.1019
02:51:51|3.1071
02:51:52|3.1097
02:51:53|3.1088
02:51:54|3.1081
02:51:55|3.1137
02:51:56|3.1128
02:51:57|3.1111
02:51:58|3.1112
02:51:59|3.1125
02:52:00|3.1133
02:52:01|3.1183
02:52:03|3.1203
02:52:03|3.1188
02:52:05|3.1212
02:52:07|3.1181
02:52:07|3.1139
02:52:08|3.1144
02:52:09|3.1151
02:52:10|3.1161
02:52:11|3.1169
02:52:12|3.116
02:52:13|3.1176
02:52:14|3.118
02:52:15|3.117
02:52:16|3.1177
02:52:17|3.118
02:52:18|3.1185
02:52:19|3.119
02:52:20|3.1204
02:52:21|3.1315
02:52:23|3.1336
02:52:23|3.1322
02:52:24|3.1332
02:52:25|3.1316
02:52:26|3.1297
02:52:27|3.1293
02:52:29|3.1292
02:52:30|3.1278
02:52:31|3.1262
02:52:31|3.1239
02:52:32|3.1208
02:52:34|3.1301
02:52:35|3.1311
02:52:35|3.1301
02:52:37|3.1256
02:52:38|3.1253
02:52:40|3.1245
02:52:41|3.1229
02:52:42|3.1218
02:52:43|3.1218
02:52:44|3.1247
02:52:45|3.1253
02:52:47|3.123
02:52:47|3.1186
02:52:48|3.1173
02:52:50|3.1184
02:52:50|3.1157
02:52:52|3.1125
02:52:53|3.1116
02:52:54|3.1111
02:52:55|3.1121
02:52:56|3.1116
02:52:57|3.1118
02:52:58|3.112
02:52:59|3.1128
02:53:00|3.1138
02:53:02|3.1125
02:53:03|3.11
02:53:03|3.1104
02:53:04|3.1113
02:53:05|3.1141
02:53:06|3.1149
02:53:08|3.1126
02:53:08|3.1085
02:53:09|3.1077
02:53:10|3.1094
02:53:11|3.1073
02:53:12|3.1074
02:53:13|3.1104
02:53:14|3.1101
02:53:15|3.1168
02:53:16|3.1147
02:53:18|3.1136
02:53:18|3.1151
02:53:20|3.115
02:53:21|3.1208
02:53:21|3.1194
02:53:22|3.1196
02:53:23|3.1209
02:53:25|3.1197
02:53:25|3.1193
02:53:26|3.1194
02:53:27|3.1194
02:53:29|3.1197
02:53:30|3.12
02:53:30|3.1173
02:53:31|3.1169
02:53:32|3.1149
02:53:33|3.1147
02:53:34|3.115
02:53:35|3.114
02:53:36|3.1147
02:53:37|3.1139
02:53:39|3.1141
02:53:40|3.1136
02:53:41|3.1125
02:53:42|3.1127
02:53:44|3.1125
02:53:44|3.1142
02:53:45|3.114
02:53:46|3.1128
02:53:47|3.1132
02:53:48|3.1139
02:53:49|3.1121
02:53:51|3.1114
02:53:52|3.1118
02:53:53|3.1118
02:53:54|3.1118
02:53:55|3.1118
02:53:56|3.1118
02:53:57|3.1116
02:53:58|3.1117
02:53:59|3.1117
02:54:00|3.1087
02:54:01|3.1085
02:54:02|3.1103
02:54:04|3.1086
02:54:04|3.1086
02:54:05|3.1082
02:54:06|3.1058
02:54:07|3.106
02:54:08|3.1069
02:54:09|3.107
02:54:10|3.1059
02:54:11|3.1047
02:54:13|3.1069
02:54:14|3.1069
02:54:14|3.107
02:54:15|3.1067
02:54:16|3.1067
02:54:17|3.1069
02:54:18|3.1088
02:54:19|3.106
02:54:20|3.1052
02:54:21|3.1049
02:54:22|3.1078
02:54:24|3.1072
02:54:24|3.1078
02:54:25|3.1078
02:54:27|3.109
02:54:27|3.1078
02:54:28|3.1084
02:54:30|3.1069
02:54:30|3.1067
02:54:31|3.1067
02:54:33|3.1066
02:54:33|3.1055
02:54:35|3.103
02:54:36|3.1042
02:54:36|3.1035
02:54:37|3.1035
02:54:38|3.1035
02:54:40|3.104
02:54:42|3.1042
02:54:43|3.1048
02:54:45|3.1055
02:54:45|3.1055
02:54:46|3.1062
02:54:47|3.1062
02:54:49|3.1062
02:54:49|3.1066
02:54:50|3.1063
02:54:52|3.1045
02:54:53|3.1041
02:54:54|3.1055
02:54:54|3.1054
02:54:55|3.1054
02:54:56|3.1054
02:54:58|3.103
02:54:59|3.103
02:55:00|3.103
02:55:01|3.103
02:55:02|3.1033
02:55:03|3.1033
02:55:04|3.1034
02:55:05|3.1019
02:55:06|3.101
02:55:07|3.101
02:55:08|3.1015
02:55:09|3.1011
02:55:11|3.1011
02:55:11|3.1039
02:55:12|3.1025
02:55:14|3.1003
02:55:14|3.1003
02:55:16|3.1003
02:55:16|3.1
02:55:17|3.0992
02:55:18|3.0963
02:55:20|3.0959
02:55:20|3.0953
02:55:21|3.096
02:55:22|3.0961
02:55:23|3.0957
02:55:24|3.0955
02:55:25|3.0981
02:55:26|3.0967
02:55:27|3.0955
02:55:28|3.0958
02:55:29|3.0955
02:55:30|3.0998
02:55:31|3.0979
02:55:32|3.0973
02:55:34|3.0968
02:55:35|3.0955
02:55:35|3.0949
02:55:36|3.0949
02:55:37|3.0944
02:55:39|3.0946
02:55:39|3.0943
02:55:40|3.0954
02:55:42|3.0963
02:55:43|3.0961
02:55:44|3.0956
02:55:45|3.0948
02:55:47|3.0923
02:55:48|3.0933
02:55:49|3.0933
02:55:50|3.0926
02:55:51|3.0927
02:55:52|3.0923
02:55:53|3.0925
02:55:54|3.0924
02:55:55|3.0922
02:55:56|3.0936
02:55:57|3.0944
02:55:58|3.0929
02:55:59|3.0943
02:56:00|3.0931
02:56:01|3.0904
02:56:02|3.0904
02:56:03|3.0905
02:56:04|3.0916
02:56:05|3.0904
02:56:06|3.0902
02:56:07|3.0903
02:56:08|3.0906
02:56:09|3.0906
02:56:10|3.0901
02:56:12|3.0901
02:56:13|3.0897
02:56:13|3.0887
02:56:14|3.0889
02:56:16|3.0874
02:56:16|3.0874
02:56:17|3.0874
02:56:18|3.0848
02:56:19|3.083
02:56:20|3.0846
02:56:21|3.0833
02:56:23|3.0838
02:56:23|3.085
02:56:24|3.0839
02:56:25|3.0847
02:56:26|3.0837
02:56:27|3.0842
02:56:28|3.0846
02:56:30|3.0845
02:56:30|3.0844
02:56:31|3.083
02:56:32|3.0823
02:56:34|3.0838
02:56:34|3.0829
02:56:35|3.083
02:56:37|3.0833
02:56:37|3.0833
02:56:38|3.0833
02:56:39|3.0811
02:56:40|3.0829
02:56:42|3.0831
02:56:43|3.0831
02:56:45|3.0828
02:56:45|3.0819
02:56:46|3.0805
02:56:48|3.0803
02:56:49|3.0804
02:56:50|3.0817
02:56:51|3.0815
02:56:52|3.0823
02:56:53|3.0811
02:56:54|3.081
02:56:55|3.0803
02:56:56|3.0812
02:56:57|3.0812
02:56:59|3.0812
02:56:59|3.0809
02:57:01|3.0827
02:57:01|3.082
02:57:02|3.0847
02:57:03|3.0831
02:57:05|3.0828
02:57:05|3.0853
02:57:06|3.0858
02:57:08|3.0866
02:57:08|3.0889
02:57:09|3.0889
02:57:10|3.0881
02:57:11|3.0886
02:57:13|3.0882
02:57:13|3.0846
02:57:14|3.0871
02:57:15|3.0877
02:57:16|3.0871
02:57:17|3.0876
02:57:19|3.0871
02:57:20|3.085
02:57:20|3.0865
02:57:22|3.0865
02:57:22|3.0865
02:57:24|3.0863
02:57:24|3.0849
02:57:25|3.0872
02:57:26|3.0858
02:57:27|3.0858
02:57:28|3.0858
02:57:29|3.0876
02:57:31|3.0877
02:57:32|3.0877
02:57:33|3.0872
02:57:33|3.0874
02:57:35|3.0874
02:57:35|3.0844
02:57:36|3.0841
02:57:38|3.0841
02:57:39|3.0831
02:57:39|3.0815
02:57:40|3.0815
02:57:42|3.0821
02:57:44|3.084
02:57:45|3.0838
02:57:46|3.0841
02:57:47|3.0841
02:57:47|3.0838
02:57:49|3.0837
02:57:50|3.0837
02:57:51|3.0837
02:57:52|3.0837
02:57:52|3.0837
02:57:53|3.0837
02:57:54|3.0822
02:57:56|3.081
02:57:57|3.0797
02:57:58|3.0806
02:57:59|3.0805
02:58:00|3.0803
02:58:01|3.0803
02:58:02|3.079
02:58:03|3.0791
02:58:04|3.0787
02:58:05|3.078
02:58:06|3.0785
02:58:07|3.0794
02:58:08|3.0782
02:58:09|3.0782
02:58:10|3.0789
02:58:11|3.0789
02:58:12|3.0787
02:58:13|3.0787
02:58:14|3.0803
02:58:15|3.0802
02:58:16|3.081
02:58:18|3.0814
02:58:18|3.0814
02:58:19|3.0813
02:58:20|3.0798
02:58:21|3.0796
02:58:23|3.0872
02:58:23|3.0853
02:58:24|3.0835
02:58:25|3.0833
02:58:26|3.0837
02:58:27|3.0849
02:58:28|3.0844
02:58:30|3.0844
02:58:31|3.0825
02:58:31|3.0821
02:58:32|3.0835
02:58:33|3.0835
02:58:34|3.0844
02:58:35|3.084
02:58:36|3.0839
02:58:37|3.0838
02:58:39|3.0839
02:58:40|3.0829
02:58:40|3.0834
02:58:41|3.086
02:58:42|3.0865
02:58:44|3.0866
02:58:46|3.0867
02:58:46|3.0855
02:58:47|3.0844
02:58:49|3.0849
02:58:49|3.0857
02:58:51|3.0857
02:58:52|3.085
02:58:53|3.085
02:58:54|3.0843
02:58:55|3.0838
02:58:56|3.0855
02:58:57|3.0855
02:58:57|3.0855
02:58:59|3.0837
02:58:59|3.0837
02:59:00|3.0837
02:59:02|3.082
02:59:03|3.0811
02:59:03|3.0811
02:59:05|3.0811
02:59:05|3.0806
02:59:07|3.0821
02:59:08|3.082
02:59:09|3.0816
02:59:10|3.0816
02:59:11|3.0819
02:59:12|3.0813
02:59:13|3.0813
02:59:14|3.0813
02:59:15|3.0819
02:59:16|3.0819
02:59:17|3.0817
02:59:18|3.0815
02:59:19|3.0815
02:59:20|3.0813
02:59:21|3.0813
02:59:22|3.0813
02:59:23|3.0812
02:59:24|3.0812
02:59:25|3.0812
02:59:26|3.0812
02:59:27|3.0826
02:59:28|3.082
02:59:29|3.0813
02:59:30|3.0813
02:59:31|3.0813
02:59:32|3.081
02:59:33|3.081
02:59:34|3.0826
02:59:35|3.0826
02:59:36|3.0826
02:59:37|3.0821
02:59:38|3.0819
02:59:39|3.0819
02:59:40|3.083
02:59:41|3.0846
02:59:42|3.0846
02:59:43|3.0857
02:59:45|3.0856
02:59:46|3.0861
02:59:47|3.0896
02:59:48|3.0896
02:59:49|3.0893
02:59:51|3.0893
02:59:52|3.0893
02:59:53|3.0887
02:59:54|3.0885
02:59:55|3.0883
02:59:56|3.0883
02:59:57|3.0885
02:59:58|3.0885
02:59:59|3.0883
03:00:00|3.0883
03:00:01|3.0876
03:00:02|3.0876
03:00:03|3.0875
03:00:05|3.0839
03:00:06|3.0841
03:00:06|3.0848
03:00:08|3.0845
03:00:09|3.0849
03:00:10|3.0893
03:00:11|3.0918
03:00:12|3.0926
03:00:14|3.094
03:00:15|3.0959
03:00:15|3.0951
03:00:16|3.0966
03:00:17|3.0973
03:00:19|3.096
03:00:19|3.0942
03:00:20|3.0929
03:00:21|3.0936
03:00:22|3.0966
03:00:23|3.0952
03:00:25|3.0944
03:00:25|3.0932
03:00:26|3.0931
03:00:27|3.0932
03:00:28|3.0922
03:00:29|3.0909
03:00:30|3.0901
03:00:31|3.0925
03:00:32|3.095
03:00:33|3.0933
03:00:34|3.0933
03:00:35|3.0945
03:00:36|3.0953
03:00:37|3.0953
03:00:38|3.0954
03:00:39|3.0954
03:00:40|3.0949
03:00:41|3.0949
03:00:43|3.0949
03:00:43|3.0949
03:00:44|3.0951
03:00:46|3.0951
03:00:47|3.0925
03:00:49|3.0911
03:00:50|3.0916
03:00:51|3.0883
03:00:52|3.0895
03:00:53|3.0895
03:00:54|3.088
03:00:55|3.0873
03:00:56|3.0869
03:00:57|3.0872
03:00:58|3.0872
03:00:59|3.0873
03:01:00|3.0873
03:01:01|3.0873
03:01:02|3.0847
03:01:03|3.081
03:01:04|3.0789
03:01:05|3.079
03:01:06|3.0791
03:01:07|3.0788
03:01:08|3.078
03:01:09|3.0786
03:01:10|3.0778
03:01:11|3.0784
03:01:12|3.0773
03:01:13|3.0805
03:01:14|3.0797
03:01:15|3.0797
03:01:16|3.0797
03:01:17|3.079
03:01:18|3.0788
03:01:19|3.08
03:01:20|3.0793
03:01:21|3.0786
03:01:22|3.0786
03:01:23|3.0797
03:01:24|3.08
03:01:25|3.0795
03:01:26|3.0795
03:01:27|3.0784
03:01:28|3.0769
03:01:29|3.0772
03:01:30|3.0748
03:01:31|3.0728
03:01:32|3.0732
03:01:34|3.073
03:01:34|3.0732
03:01:35|3.0725
03:01:36|3.0715
03:01:37|3.0715
03:01:38|3.0712
03:01:39|3.0714
03:01:40|3.0716
03:01:41|3.0713
03:01:42|3.0703
03:01:43|3.0707
03:01:44|3.0705
03:01:45|3.0705
03:01:47|3.0701
03:01:48|3.0705
03:01:50|3.0705
03:01:51|3.0685
03:01:51|3.0681
03:01:53|3.069
03:01:53|3.069
03:01:55|3.0682
03:01:56|3.0676
03:01:57|3.0691
03:01:58|3.0691
03:01:59|3.0682
03:02:00|3.0682
03:02:01|3.068
03:02:02|3.0708
03:02:03|3.0704
03:02:04|3.0688
03:02:05|3.0704
03:02:06|3.07
03:02:07|3.0708
03:02:08|3.0727
03:02:09|3.0735
03:02:10|3.0736
03:02:11|3.0744
03:02:12|3.0736
03:02:13|3.0729
03:02:14|3.0715
03:02:15|3.0719
03:02:16|3.0705
03:02:17|3.07
03:02:18|3.07
03:02:19|3.0698
03:02:20|3.0698
03:02:21|3.0676
03:02:22|3.0668
03:02:23|3.0666
03:02:24|3.0677
03:02:25|3.0679
03:02:26|3.0677
03:02:27|3.0677
03:02:28|3.0724
03:02:29|3.0701
03:02:30|3.0708
03:02:31|3.0708
03:02:32|3.0708
03:02:33|3.0716
03:02:34|3.0689
03:02:35|3.0671
03:02:37|3.0674
03:02:38|3.0689
03:02:39|3.0689
03:02:39|3.066
03:02:40|3.066
03:02:41|3.0659
03:02:42|3.0672
03:02:43|3.0674
03:02:44|3.0674
03:02:45|3.0674
03:02:47|3.0629
03:02:47|3.0645
03:02:49|3.0644
03:02:50|3.0637
03:02:52|3.0654
03:02:53|3.0663
03:02:54|3.066
03:02:56|3.0651
03:02:56|3.0652
03:02:58|3.0652
03:02:59|3.0652
03:03:00|3.0656
03:03:01|3.0655
03:03:02|3.0667
03:03:04|3.0684
03:03:05|3.0676
03:03:05|3.0716
03:03:06|3.073
03:03:07|3.0735
03:03:08|3.0721
03:03:09|3.0718
03:03:10|3.0754
03:03:11|3.0742
03:03:13|3.0742
03:03:14|3.0741
03:03:14|3.0732
03:03:16|3.0732
03:03:16|3.0727
03:03:17|3.0727
03:03:18|3.0734
03:03:19|3.0734
03:03:21|3.0743
03:03:21|3.0764
03:03:22|3.074
03:03:23|3.0758
03:03:25|3.0758
03:03:25|3.0763
03:03:26|3.0754
03:03:27|3.0782
03:03:29|3.0801
03:03:29|3.0776
03:03:31|3.0796
03:03:32|3.0793
03:03:32|3.0793
03:03:33|3.0781
03:03:34|3.0787
03:03:36|3.0792
03:03:36|3.0795
03:03:37|3.0795
03:03:39|3.079
03:03:40|3.079
03:03:41|3.079
03:03:41|3.0786
03:03:42|3.0786
03:03:43|3.078
03:03:44|3.0794
03:03:46|3.0804
03:03:46|3.0804
03:03:48|3.0804
03:03:49|3.0796
03:03:50|3.079
03:03:52|3.0785
03:03:53|3.0785
03:03:54|3.0774
03:03:55|3.0776
03:03:56|3.0764
03:03:57|3.0761
03:03:58|3.0761
03:03:59|3.0753
03:03:59|3.074
03:04:01|3.0736
03:04:02|3.0742
03:04:03|3.0738
03:04:04|3.0749
03:04:06|3.0756
03:04:07|3.0756
03:04:07|3.0756
03:04:08|3.0764
03:04:09|3.076
03:04:10|3.0736
03:04:12|3.0736
03:04:13|3.0755
03:04:13|3.0755
03:04:15|3.0765
03:04:15|3.073
03:04:16|3.0719
03:04:17|3.0727
03:04:18|3.0727
03:04:19|3.0773
03:04:20|3.0734
03:04:22|3.0737
03:04:23|3.0733
03:04:24|3.0732
03:04:25|3.0731
03:04:27|3.0731
03:04:27|3.0731
03:04:29|3.0737
03:04:30|3.0737
03:04:30|3.0737
03:04:32|3.0727
03:04:33|3.0725
03:04:34|3.0727
03:04:34|3.0727
03:04:35|3.073
03:04:36|3.073
03:04:37|3.073
03:04:38|3.073
03:04:39|3.0737
03:04:40|3.0733
03:04:41|3.0727
03:04:42|3.0727
03:04:43|3.0726
03:04:44|3.0726
03:04:45|3.0718
03:04:46|3.0718
03:04:47|3.0718
03:04:49|3.0718
03:04:50|3.0726
03:04:52|3.0721
03:04:53|3.0721
03:04:53|3.0716
03:04:55|3.0716
03:04:56|3.0716
03:04:58|3.0716
03:04:58|3.0716
03:05:00|3.0716
03:05:00|3.0725
03:05:03|3.0725
03:05:03|3.0745
03:05:04|3.0767
03:05:05|3.075
03:05:07|3.0776
03:05:07|3.0783
03:05:08|3.0783
03:05:09|3.0776
03:05:10|3.077
03:05:11|3.077
03:05:12|3.077
03:05:14|3.0781
03:05:15|3.0781
03:05:16|3.0788
03:05:16|3.0788
03:05:17|3.0788
03:05:19|3.0788
03:05:20|3.0778
03:05:21|3.0783
03:05:22|3.078
03:05:23|3.0776
03:05:24|3.0776
03:05:25|3.0776
03:05:26|3.0776
03:05:27|3.0786
03:05:28|3.0776
03:05:29|3.0766
03:05:30|3.0764
03:05:31|3.0748
03:05:32|3.0749
03:05:33|3.0749
03:05:34|3.0726
03:05:35|3.0715
03:05:36|3.0712
03:05:37|3.0719
03:05:38|3.0683
03:05:39|3.0683
03:05:40|3.0689
03:05:41|3.0675
03:05:42|3.068
03:05:43|3.0684
03:05:44|3.0684
03:05:45|3.067
03:05:46|3.0668
03:05:47|3.0674
03:05:48|3.0696
03:05:49|3.0682
03:05:51|3.071
03:05:51|3.0711
03:05:53|3.0726
03:05:54|3.0719
03:05:55|3.0719
03:05:56|3.0719
03:05:57|3.0719
03:05:58|3.0719
03:05:58|3.0701
03:06:00|3.0701
03:06:01|3.0694
03:06:02|3.0668
03:06:03|3.0668
03:06:04|3.0666
03:06:05|3.067
03:06:06|3.065
03:06:07|3.0645
03:06:08|3.0637
03:06:09|3.0637
03:06:10|3.0637
03:06:11|3.0631
03:06:12|3.0631
03:06:13|3.0631
03:06:14|3.0668
03:06:15|3.0649
03:06:16|3.0649
03:06:17|3.0657
03:06:18|3.0657
03:06:19|3.0652
03:06:20|3.0644
03:06:21|3.0639
03:06:23|3.0647
03:06:23|3.064
03:06:24|3.064
03:06:25|3.0641
03:06:26|3.0641
03:06:27|3.0641
03:06:28|3.0634
03:06:29|3.0633
03:06:30|3.0644
03:06:31|3.0644
03:06:32|3.0638
03:06:33|3.0638
03:06:34|3.0638
03:06:35|3.0638
03:06:36|3.0649
03:06:37|3.0647
03:06:39|3.0637
03:06:39|3.0637
03:06:41|3.0637
03:06:41|3.0634
03:06:42|3.0634
03:06:43|3.0626
03:06:44|3.0626
03:06:45|3.0623
03:06:46|3.0623
03:06:47|3.0623
03:06:48|3.0646
03:06:50|3.0647
03:06:50|3.0656
03:06:51|3.0656
03:06:53|3.0654
03:06:54|3.0696
03:06:55|3.0683
03:06:56|3.0692
03:06:57|3.0705
03:06:58|3.0701
03:06:59|3.0697
03:07:00|3.0696
03:07:01|3.0692
03:07:02|3.0692
03:07:03|3.0692
03:07:04|3.07
03:07:06|3.0701
03:07:07|3.0701
03:07:08|3.0684
03:07:09|3.0685
03:07:10|3.0682
03:07:11|3.0682
03:07:12|3.0685
03:07:13|3.0686
03:07:14|3.0702
03:07:15|3.0702
03:07:16|3.0702
03:07:17|3.0697
03:07:19|3.0697
03:07:19|3.0698
03:07:20|3.0741
03:07:21|3.0738
03:07:22|3.0738
03:07:23|3.0735
03:07:24|3.0729
03:07:25|3.0729
03:07:27|3.0727
03:07:28|3.0727
03:07:29|3.0727
03:07:30|3.0746
03:07:31|3.0746
03:07:32|3.0727
03:07:33|3.0734
03:07:34|3.0734
03:07:35|3.0733
03:07:36|3.0725
03:07:37|3.0725
03:07:38|3.0725
03:07:39|3.077
03:07:40|3.0775
03:07:42|3.0754
03:07:42|3.0754
03:07:43|3.0732
03:07:45|3.074
03:07:45|3.074
03:07:47|3.0736
03:07:47|3.0738
03:07:48|3.0742
03:07:49|3.0727
03:07:51|3.0719
03:07:52|3.0721
03:07:53|3.0721
03:07:55|3.07
03:07:55|3.07
03:07:57|3.0708
03:07:58|3.0708
03:07:59|3.0711
03:08:00|3.0721
03:08:01|3.0721
03:08:03|3.0724
03:08:03|3.0716
03:08:05|3.0704
03:08:06|3.0691
03:08:07|3.0692
03:08:08|3.0682
03:08:09|3.0682
03:08:10|3.0682
03:08:11|3.0652
03:08:12|3.0649
03:08:13|3.0661
03:08:14|3.0661
03:08:15|3.0652
03:08:16|3.0645
03:08:17|3.0636
03:08:18|3.0641
03:08:19|3.0641
03:08:21|3.0637
03:08:21|3.064
03:08:22|3.064
03:08:24|3.0632
03:08:25|3.0632
03:08:25|3.061
03:08:26|3.0604
03:08:28|3.0605
03:08:28|3.0598
03:08:29|3.0604
03:08:30|3.0586
03:08:31|3.0579
03:08:33|3.0574
03:08:34|3.0581
03:08:35|3.0581
03:08:36|3.0581
03:08:37|3.0569
03:08:38|3.0571
03:08:39|3.0575
03:08:40|3.0569
03:08:41|3.057
03:08:42|3.057
03:08:43|3.0557
03:08:44|3.0557
03:08:45|3.057
03:08:46|3.0568
03:08:47|3.0563
03:08:48|3.0562
03:08:49|3.0563
03:08:50|3.0537
03:08:51|3.0558
03:08:52|3.0539
03:08:53|3.0543
03:08:54|3.0544
03:08:56|3.0546
03:08:56|3.0546
03:08:58|3.0548
03:08:59|3.0559
03:09:00|3.0559
03:09:01|3.0559
03:09:02|3.0555
03:09:03|3.0555
03:09:04|3.0531
03:09:05|3.0561
03:09:06|3.0562
03:09:07|3.0558
03:09:08|3.0552
03:09:09|3.0548
03:09:10|3.0558
03:09:11|3.0558
03:09:12|3.0559
03:09:13|3.0551
03:09:14|3.0552
03:09:15|3.0552
03:09:16|3.054
03:09:17|3.0544
03:09:18|3.0557
03:09:19|3.0558
03:09:20|3.0558
03:09:21|3.0563
03:09:22|3.0567
03:09:23|3.0567
03:09:24|3.0567
03:09:26|3.0562
03:09:26|3.0572
03:09:27|3.0582
03:09:28|3.0582
03:09:29|3.0574
03:09:30|3.0562
03:09:31|3.0561
03:09:32|3.0561
03:09:33|3.0561
03:09:34|3.0561
03:09:35|3.0561
03:09:36|3.0561
03:09:37|3.0561
03:09:38|3.0556
03:09:39|3.0556
03:09:41|3.0572
03:09:42|3.058
03:09:42|3.0577
03:09:43|3.0565
03:09:44|3.0567
03:09:46|3.0563
03:09:46|3.0658
03:09:47|3.0658
03:09:48|3.0648
03:09:49|3.0641
03:09:50|3.0621
03:09:51|3.0614
03:09:52|3.0614
03:09:53|3.0616
03:09:55|3.0605
03:09:56|3.0605
03:09:57|3.0605
03:09:58|3.0605
03:09:59|3.0605
03:10:00|3.0611
03:10:01|3.0601
03:10:02|3.061
03:10:03|3.0621
03:10:04|3.0621
03:10:05|3.0621
03:10:06|3.06
03:10:07|3.0595
03:10:08|3.0596
03:10:09|3.0604
03:10:10|3.0591
03:10:11|3.06
03:10:12|3.0615
03:10:13|3.0615
03:10:14|3.061
03:10:15|3.063
03:10:16|3.0633
03:10:17|3.0636
03:10:18|3.0636
03:10:19|3.0634
03:10:20|3.0639
03:10:21|3.0639
03:10:22|3.0645
03:10:23|3.0645
03:10:24|3.0645
03:10:25|3.0641
03:10:26|3.0641
03:10:27|3.0664
03:10:28|3.0674
03:10:29|3.0674
03:10:30|3.066
03:10:31|3.066
03:10:32|3.066
03:10:33|3.0656
03:10:34|3.0656
03:10:36|3.0656
03:10:36|3.0645
03:10:37|3.0648
03:10:38|3.0648
03:10:39|3.0639
03:10:40|3.0613
03:10:42|3.0613
03:10:42|3.0613
03:10:43|3.0613
03:10:44|3.0613
03:10:45|3.0616
03:10:47|3.0639
03:10:48|3.066
03:10:49|3.066
03:10:50|3.066
03:10:50|3.068
03:10:52|3.0669
03:10:52|3.0669
03:10:53|3.0669
03:10:55|3.0667
03:10:56|3.0665
03:10:57|3.0662
03:10:59|3.0662
03:11:00|3.0654
03:11:01|3.0639
03:11:02|3.0639
03:11:04|3.0645
03:11:04|3.062
03:11:05|3.0611
03:11:07|3.0618
03:11:08|3.0627
03:11:08|3.0625
03:11:09|3.0657
03:11:10|3.0647
03:11:11|3.0656
03:11:13|3.0678
03:11:13|3.0686
03:11:14|3.0686
03:11:15|3.0683
03:11:17|3.0683
03:11:18|3.0678
03:11:18|3.0673
03:11:20|3.0685
03:11:21|3.0687
03:11:22|3.0687
03:11:23|3.0682
03:11:24|3.069
03:11:25|3.07
03:11:26|3.0702
03:11:27|3.0706
03:11:28|3.071
03:11:29|3.0695
03:11:30|3.0695
03:11:31|3.0695
03:11:32|3.0695
03:11:33|3.0695
03:11:34|3.0695
03:11:35|3.0668
03:11:36|3.0656
03:11:37|3.0656
03:11:38|3.066
03:11:39|3.0667
03:11:40|3.0667
03:11:41|3.0681
03:11:42|3.0681
03:11:43|3.0681
03:11:45|3.0684
03:11:45|3.0691
03:11:46|3.0691
03:11:47|3.0714
03:11:48|3.071
03:11:49|3.0727
03:11:50|3.0728
03:11:51|3.0726
03:11:52|3.0746
03:11:53|3.0746
03:11:54|3.0741
03:11:55|3.0762
03:11:57|3.0755
03:11:58|3.0756
03:12:00|3.0753
03:12:01|3.0752
03:12:02|3.0772
03:12:03|3.0765
03:12:04|3.0737
03:12:05|3.0734
03:12:06|3.0705
03:12:07|3.0709
03:12:08|3.0709
03:12:09|3.0709
03:12:10|3.069
03:12:12|3.0697
03:12:12|3.0697
03:12:14|3.0697
03:12:14|3.0697
03:12:15|3.0693
03:12:16|3.0699
03:12:18|3.0699
03:12:18|3.0699
03:12:20|3.0699
03:12:20|3.0699
03:12:22|3.0709
03:12:22|3.0709
03:12:24|3.0709
03:12:24|3.0709
03:12:26|3.0695
03:12:26|3.0698
03:12:28|3.0698
03:12:28|3.0769
03:12:30|3.0769
03:12:30|3.0766
03:12:32|3.0766
03:12:32|3.0742
03:12:34|3.0742
03:12:34|3.0743
03:12:36|3.0762
03:12:37|3.0756
03:12:38|3.075
03:12:39|3.0741
03:12:40|3.0741
03:12:41|3.0741
03:12:42|3.0738
03:12:43|3.0742
03:12:44|3.0723
03:12:45|3.0723
03:12:46|3.0726
03:12:47|3.0726
03:12:48|3.0748
03:12:49|3.0748
03:12:50|3.0748
03:12:52|3.0741
03:12:52|3.0741
03:12:53|3.0732
03:12:56|3.0732
03:12:56|3.0728
03:12:57|3.0728
03:12:59|3.0738
03:13:00|3.0741
03:13:01|3.0734
03:13:03|3.0741
03:13:03|3.0741
03:13:04|3.0743
03:13:06|3.0743
03:13:07|3.0755
03:13:08|3.0755
03:13:09|3.0744
03:13:10|3.0744
03:13:11|3.076
03:13:12|3.0752
03:13:14|3.0754
03:13:14|3.0754
03:13:15|3.0754
03:13:16|3.0754
03:13:17|3.0755
03:13:18|3.0755
03:13:19|3.0744
03:13:21|3.0744
03:13:21|3.0731
03:13:23|3.0731
03:13:24|3.0731
03:13:24|3.0731
03:13:25|3.0731
03:13:26|3.072
03:13:27|3.072
03:13:29|3.0717
03:13:29|3.0712
03:13:31|3.0712
03:13:31|3.0709
03:13:32|3.0708
03:13:33|3.07
03:13:35|3.07
03:13:35|3.0705
03:13:37|3.0699
03:13:37|3.0689
03:13:38|3.0689
03:13:39|3.0689
03:13:40|3.0678
03:13:42|3.0678
03:13:42|3.0672
03:13:43|3.0671
03:13:44|3.0676
03:13:46|3.0672
03:13:47|3.0694
03:13:48|3.07
03:13:49|3.0704
03:13:50|3.0703
03:13:51|3.07
03:13:52|3.07
03:13:53|3.07
03:13:54|3.0698
03:13:55|3.0691
03:13:56|3.0698
03:13:57|3.0698
03:13:58|3.0698
03:13:59|3.0693
03:14:01|3.0693
03:14:02|3.0693
03:14:03|3.0673
03:14:04|3.0673
03:14:04|3.0674
03:14:06|3.0673
03:14:07|3.0673
03:14:08|3.0638
03:14:08|3.0645
03:14:09|3.0645
03:14:10|3.0645
03:14:12|3.0643
03:14:13|3.0645
03:14:13|3.0647
03:14:15|3.0648
03:14:15|3.0648
03:14:16|3.0648
03:14:18|3.0642
03:14:19|3.0641
03:14:21|3.0636
03:14:22|3.0627
03:14:23|3.0624
03:14:23|3.0614
03:14:24|3.0614
03:14:25|3.0611
03:14:26|3.0611
03:14:27|3.0611
03:14:29|3.06
03:14:29|3.0596
03:14:30|3.059
03:14:32|3.059
03:14:33|3.059
03:14:34|3.0589
03:14:35|3.0585
03:14:36|3.0602
03:14:37|3.0605
03:14:38|3.0605
03:14:39|3.0585
03:14:40|3.0574
03:14:41|3.0572
03:14:42|3.0574
03:14:43|3.0574
03:14:44|3.0581
03:14:45|3.0581
03:14:46|3.0581
03:14:47|3.0564
03:14:48|3.0564
03:14:49|3.0563
03:14:50|3.0563
03:14:51|3.0562
03:14:52|3.0562
03:14:53|3.0562
03:14:54|3.056
03:14:55|3.0559
03:14:56|3.0558
03:14:57|3.056
03:14:58|3.056
03:14:59|3.0558
03:15:00|3.0558
03:15:01|3.0557
03:15:03|3.0564
03:15:03|3.0552
03:15:05|3.0549
03:15:05|3.056
03:15:06|3.0546
03:15:08|3.0553
03:15:08|3.0553
03:15:10|3.0553
03:15:11|3.0534
03:15:12|3.0533
03:15:13|3.0535
03:15:14|3.0532
03:15:14|3.0537
03:15:16|3.054
03:15:17|3.054
03:15:17|3.054
03:15:19|3.0553
03:15:20|3.0566
03:15:21|3.0566
03:15:22|3.0557
03:15:23|3.0547
03:15:24|3.0542
03:15:25|3.0542
03:15:26|3.0545
03:15:27|3.0545
03:15:28|3.054
03:15:29|3.054
03:15:30|3.0516
03:15:31|3.0516
03:15:32|3.0515
03:15:33|3.0519
03:15:34|3.0519
03:15:35|3.0519
03:15:36|3.0519
03:15:37|3.0522
03:15:38|3.0529
03:15:39|3.0547
03:15:40|3.0541
03:15:41|3.0538
03:15:42|3.0538
03:15:43|3.0538
03:15:44|3.0538
03:15:45|3.0538
03:15:46|3.0541
03:15:47|3.054
03:15:48|3.054
03:15:49|3.0534
03:15:50|3.0534
03:15:51|3.0535
03:15:52|3.0526
03:15:53|3.0513
03:15:54|3.0513
03:15:55|3.0525
03:15:56|3.0527
03:15:57|3.0527
03:15:58|3.0527
03:16:00|3.0527
03:16:01|3.0535
03:16:02|3.0535
03:16:04|3.0537
03:16:04|3.0597
03:16:05|3.0599
03:16:06|3.0591
03:16:08|3.0594
03:16:09|3.0602
03:16:10|3.0618
03:16:11|3.0611
03:16:12|3.0613
03:16:13|3.0613
03:16:14|3.0601
03:16:15|3.0602
03:16:16|3.0613
03:16:17|3.0613
03:16:18|3.0606
03:16:19|3.0606
03:16:21|3.0592
03:16:21|3.0592
03:16:22|3.0592
03:16:23|3.059
03:16:24|3.059
03:16:25|3.059
03:16:27|3.059
03:16:28|3.0599
03:16:28|3.0619
03:16:29|3.0613
03:16:30|3.0612
03:16:31|3.0599
03:16:32|3.0599
03:16:33|3.0595
03:16:34|3.0595
03:16:36|3.0595
03:16:36|3.0595
03:16:37|3.0595
03:16:38|3.0595
03:16:39|3.0612
03:16:40|3.0602
03:16:41|3.0602
03:16:42|3.0602
03:16:44|3.0609
03:16:44|3.0592
03:16:46|3.0592
03:16:46|3.0613
03:16:47|3.061
03:16:48|3.061
03:16:49|3.0605
03:16:50|3.0577
03:16:51|3.0551
03:16:53|3.0561
03:16:53|3.0561
03:16:55|3.0557
03:16:55|3.0584
03:16:56|3.0595
03:16:58|3.0595
03:16:59|3.0585
03:16:59|3.0582
03:17:00|3.0586
03:17:02|3.0576
03:17:04|3.0581
03:17:05|3.0581
03:17:06|3.0574
03:17:08|3.055
03:17:08|3.0546
03:17:09|3.055
03:17:11|3.0562
03:17:11|3.0571
03:17:12|3.0572
03:17:14|3.0561
03:17:15|3.0577
03:17:17|3.0566
03:17:17|3.0612
03:17:18|3.0615
03:17:20|3.063
03:17:21|3.063
03:17:21|3.0627
03:17:22|3.0627
03:17:24|3.0643
03:17:25|3.0643
03:17:26|3.0671
03:17:27|3.0668
03:17:27|3.0651
03:17:29|3.0634
03:17:30|3.0634
03:17:31|3.0634
03:17:32|3.0634
03:17:33|3.0609
03:17:34|3.0609
03:17:35|3.0609
03:17:36|3.0612
03:17:37|3.0612
03:17:38|3.0612
03:17:39|3.0612
03:17:40|3.0612
03:17:41|3.0612
03:17:42|3.0612
03:17:43|3.0625
03:17:44|3.0625
03:17:45|3.0621
03:17:46|3.0621
03:17:47|3.0621
03:17:48|3.0631
03:17:50|3.0631
03:17:50|3.0653
03:17:51|3.0654
03:17:52|3.0652
03:17:53|3.0652
03:17:54|3.0652
03:17:55|3.0656
03:17:56|3.0653
03:17:57|3.0653
03:17:58|3.0653
03:17:59|3.0657
03:18:00|3.0657
03:18:01|3.0657
03:18:03|3.0679
03:18:04|3.0687
03:18:05|3.0683
03:18:06|3.0664
03:18:07|3.0645
03:18:08|3.0645
03:18:08|3.0645
03:18:10|3.0645
03:18:11|3.0621
03:18:12|3.0631
03:18:13|3.0639
03:18:14|3.0646
03:18:15|3.0638
03:18:16|3.0647
03:18:17|3.0647
03:18:18|3.0663
03:18:19|3.065
03:18:20|3.0633
03:18:22|3.0637
03:18:22|3.0647
03:18:23|3.0647
03:18:24|3.0643
03:18:25|3.0641
03:18:26|3.0641
03:18:27|3.0641
03:18:28|3.0633
03:18:29|3.0633
03:18:30|3.0589
03:18:31|3.0589
03:18:33|3.0594
03:18:34|3.0594
03:18:35|3.0587
03:18:35|3.0587
03:18:37|3.0587
03:18:37|3.0588
03:18:38|3.0588
03:18:39|3.0596
03:18:40|3.0596
03:18:41|3.0596
03:18:43|3.0596
03:18:43|3.0596
03:18:44|3.0615
03:18:45|3.0606
03:18:47|3.0606
03:18:47|3.0606
03:18:49|3.0606
03:18:49|3.0606
03:18:50|3.0597
03:18:52|3.0585
03:18:53|3.0585
03:18:54|3.0585
03:18:54|3.0584
03:18:56|3.0584
03:18:57|3.0584
03:18:58|3.0582
03:18:59|3.0565
03:19:00|3.0591
03:19:00|3.0591
03:19:02|3.0588
03:19:03|3.0608
03:19:03|3.0616
03:19:05|3.061
03:19:06|3.0606
03:19:08|3.0606
03:19:08|3.06
03:19:09|3.0605
03:19:11|3.0605
03:19:12|3.0613
03:19:13|3.0608
03:19:13|3.0608
03:19:14|3.0612
03:19:16|3.0612
03:19:16|3.06
03:19:17|3.06
03:19:19|3.0605
03:19:20|3.0605
03:19:21|3.0605
03:19:21|3.0605
03:19:22|3.0591
03:19:23|3.0582
03:19:24|3.0574
03:19:25|3.0564
03:19:26|3.0564
03:19:27|3.0559
03:19:28|3.0558
03:19:30|3.0558
03:19:30|3.0558
03:19:32|3.0555
03:19:32|3.0557
03:19:34|3.0557
03:19:34|3.0557
03:19:35|3.0554
03:19:37|3.0554
03:19:38|3.0554
03:19:39|3.0546
03:19:40|3.0546
03:19:41|3.0582
03:19:42|3.0598
03:19:43|3.0573
03:19:44|3.0573
03:19:45|3.0573
03:19:46|3.0578
03:19:47|3.0581
03:19:48|3.0581
03:19:49|3.0581
03:19:50|3.0581
03:19:51|3.0581
03:19:52|3.0581
03:19:53|3.0581
03:19:54|3.0582
03:19:55|3.0582
03:19:57|3.0581
03:19:57|3.0581
03:19:58|3.0576
03:20:00|3.0581
03:20:01|3.0569
03:20:01|3.0569
03:20:02|3.0569
03:20:04|3.0544
03:20:05|3.0547
03:20:06|3.0546
03:20:08|3.0542
03:20:08|3.0542
03:20:10|3.0542
03:20:11|3.054
03:20:11|3.053
03:20:13|3.053
03:20:14|3.0508
03:20:15|3.0512
03:20:16|3.0517
03:20:17|3.0511
03:20:18|3.0509
03:20:19|3.0505
03:20:20|3.0508
03:20:22|3.0511
03:20:22|3.0509
03:20:23|3.0501
03:20:24|3.0501
03:20:25|3.0505
03:20:26|3.0506
03:20:27|3.0506
03:20:29|3.0505
03:20:29|3.0505
03:20:31|3.0485
03:20:32|3.048
03:20:33|3.0483
03:20:34|3.0481
03:20:35|3.0481
03:20:36|3.0481
03:20:37|3.0479
03:20:38|3.0479
03:20:39|3.0479
03:20:40|3.0479
03:20:41|3.047
03:20:42|3.0453
03:20:44|3.0463
03:20:44|3.0458
03:20:45|3.0461
03:20:47|3.0456
03:20:47|3.0453
03:20:48|3.0449
03:20:49|3.0403
03:20:50|3.0413
03:20:51|3.0417
03:20:52|3.0418
03:20:53|3.0418
03:20:54|3.0428
03:20:55|3.0445
03:20:56|3.0458
03:20:57|3.0456
03:20:58|3.0455
03:21:00|3.0452
03:21:00|3.0452
03:21:01|3.0452
03:21:02|3.0452
03:21:03|3.0446
03:21:05|3.0433
03:21:06|3.0442
03:21:08|3.0412
03:21:09|3.0434
03:21:10|3.0438
03:21:11|3.0429
03:21:13|3.0431
03:21:14|3.0427
03:21:14|3.0431
03:21:15|3.0431
03:21:16|3.0422
03:21:17|3.0415
03:21:19|3.0419
03:21:20|3.0419
03:21:21|3.0419
03:21:22|3.0411
03:21:22|3.04
03:21:23|3.0397
03:21:25|3.0389
03:21:26|3.0399
03:21:27|3.0399
03:21:28|3.0399
03:21:29|3.0396
03:21:30|3.0389
03:21:31|3.0408
03:21:32|3.0404
03:21:33|3.0404
03:21:34|3.0402
03:21:35|3.0389
03:21:36|3.0389
03:21:37|3.0389
03:21:38|3.0389
03:21:39|3.0408
03:21:40|3.04
03:21:41|3.04
03:21:42|3.0405
03:21:43|3.0397
03:21:44|3.0407
03:21:45|3.0406
03:21:46|3.0403
03:21:47|3.04
03:21:48|3.04
03:21:49|3.0406
03:21:50|3.0406
03:21:51|3.0414
03:21:52|3.0418
03:21:53|3.0412
03:21:54|3.0417
03:21:55|3.0401
03:21:56|3.0401
03:21:58|3.0401
03:21:58|3.0401
03:21:59|3.0397
03:22:00|3.0397
03:22:01|3.0403
03:22:02|3.0403
03:22:03|3.0403
03:22:04|3.0403
03:22:05|3.0396
03:22:07|3.0396
03:22:07|3.0396
03:22:09|3.0396
03:22:10|3.0396
03:22:11|3.0388
03:22:13|3.0388
03:22:14|3.0381
03:22:15|3.0384
03:22:15|3.0384
03:22:17|3.0416
03:22:17|3.0416
03:22:19|3.0437
03:22:20|3.0438
03:22:21|3.0438
03:22:22|3.0436
03:22:22|3.0431
03:22:23|3.0427
03:22:25|3.0427
03:22:26|3.0415
03:22:27|3.0415
03:22:28|3.0415
03:22:29|3.0414
03:22:30|3.0412
03:22:31|3.0408
03:22:32|3.0413
03:22:33|3.0411
03:22:33|3.0411
03:22:35|3.0408
03:22:36|3.0408
03:22:37|3.0408
03:22:38|3.0408
03:22:39|3.041
03:22:40|3.0411
03:22:41|3.0411
03:22:42|3.0415
03:22:44|3.0417
03:22:44|3.0414
03:22:46|3.0414
03:22:46|3.0414
03:22:47|3.0414
03:22:49|3.0416
03:22:50|3.0401
03:22:51|3.0416
03:22:52|3.042
03:22:52|3.042
03:22:54|3.042
03:22:55|3.042
03:22:55|3.042
03:22:56|3.042
03:22:58|3.0422
03:22:59|3.0431
03:22:59|3.0442
03:23:01|3.0442
03:23:02|3.0471
03:23:03|3.0457
03:23:04|3.0461
03:23:05|3.0469
03:23:06|3.0469
03:23:07|3.0463
03:23:09|3.0463
03:23:10|3.0473
03:23:11|3.0473
03:23:13|3.0435
03:23:13|3.0411
03:23:14|3.0411
03:23:15|3.0411
03:23:16|3.0425
03:23:18|3.0434
03:23:18|3.0437
03:23:20|3.0428
03:23:20|3.043
03:23:21|3.043
03:23:22|3.0422
03:23:24|3.0422
03:23:25|3.0407
03:23:26|3.0394
03:23:27|3.0394
03:23:27|3.0385
03:23:28|3.0381
03:23:29|3.0401
03:23:30|3.0404
03:23:31|3.0404
03:23:32|3.0413
03:23:33|3.0413
03:23:34|3.0413
03:23:35|3.0396
03:23:36|3.0396
03:23:37|3.0396
03:23:38|3.0396
03:23:39|3.0396
03:23:40|3.0413
03:23:41|3.04
03:23:42|3.0387
03:23:43|3.0398
03:23:44|3.0402
03:23:45|3.0416
03:23:46|3.0416
03:23:48|3.0405
03:23:49|3.0405
03:23:50|3.0406
03:23:51|3.0365
03:23:52|3.0361
03:23:53|3.0366
03:23:54|3.0365
03:23:55|3.0361
03:23:56|3.0367
03:23:57|3.0367
03:23:58|3.0367
03:23:59|3.0368
03:24:00|3.0367
03:24:01|3.0367
03:24:02|3.0367
03:24:03|3.0365
03:24:04|3.0364
03:24:05|3.0352
03:24:06|3.0363
03:24:07|3.0363
03:24:08|3.0365
03:24:10|3.0362
03:24:10|3.0356
03:24:12|3.0355
03:24:13|3.0355
03:24:15|3.0362
03:24:15|3.0362
03:24:16|3.0362
03:24:18|3.0359
03:24:19|3.035
03:24:20|3.0354
03:24:22|3.0354
03:24:23|3.0354
03:24:24|3.0349
03:24:24|3.0349
03:24:26|3.0347
03:24:27|3.0346
03:24:27|3.0346
03:24:28|3.0346
03:24:29|3.0332
03:24:31|3.0332
03:24:32|3.0332
03:24:33|3.0339
03:24:34|3.0339
03:24:34|3.0342
03:24:36|3.0342
03:24:37|3.0342
03:24:37|3.033
03:24:40|3.0339
03:24:40|3.0339
03:24:41|3.034
03:24:43|3.0336
03:24:43|3.0336
03:24:44|3.0333
03:24:46|3.0333
03:24:47|3.0333
03:24:48|3.0338
03:24:49|3.0348
03:24:50|3.0348
03:24:51|3.0348
03:24:52|3.0348
03:24:53|3.0348
03:24:54|3.0343
03:24:55|3.0351
03:24:56|3.0351
03:24:57|3.0348
03:24:58|3.0332
03:24:59|3.0329
03:25:01|3.0329
03:25:02|3.0344
03:25:03|3.0362
03:25:03|3.0362
03:25:05|3.034
03:25:05|3.0335
03:25:06|3.0335
03:25:07|3.0336
03:25:08|3.0336
03:25:10|3.0338
03:25:11|3.0335
03:25:12|3.0335
03:25:13|3.0334
03:25:14|3.0334
03:25:15|3.033
03:25:16|3.033
03:25:18|3.0335
03:25:18|3.0335
03:25:20|3.0347
03:25:21|3.0335
03:25:21|3.0335
03:25:22|3.0329
03:25:24|3.0325
03:25:25|3.0323
03:25:26|3.0314
03:25:27|3.0315
03:25:28|3.032
03:25:29|3.0318
03:25:30|3.0316
03:25:31|3.0316
03:25:32|3.0316
03:25:33|3.0316
03:25:34|3.0316
03:25:35|3.0316
03:25:36|3.0316
03:25:37|3.0314
03:25:38|3.0314
03:25:39|3.0314
03:25:40|3.0314
03:25:41|3.0313
03:25:42|3.0313
03:25:43|3.0313
03:25:44|3.0315
03:25:45|3.0315
03:25:46|3.0326
03:25:48|3.0326
03:25:49|3.0325
03:25:49|3.0325
03:25:50|3.0325
03:25:51|3.0317
03:25:53|3.0317
03:25:53|3.032
03:25:54|3.0318
03:25:56|3.0318
03:25:56|3.0318
03:25:57|3.032
03:25:59|3.032
03:25:59|3.032
03:26:00|3.0327
03:26:01|3.0336
03:26:02|3.0336
03:26:03|3.0317
03:26:04|3.0317
03:26:05|3.0317
03:26:06|3.0317
03:26:08|3.0325
03:26:08|3.0336
03:26:10|3.0336
03:26:11|3.0336
03:26:12|3.0336
03:26:14|3.0332
03:26:15|3.0332
03:26:16|3.0326
03:26:16|3.0326
03:26:18|3.032
03:26:19|3.032
03:26:19|3.0321
03:26:20|3.0321
03:26:22|3.0321
03:26:22|3.0321
03:26:24|3.0325
03:26:24|3.0325
03:26:26|3.0325
03:26:27|3.0333
03:26:28|3.0316
03:26:29|3.0316
03:26:30|3.0316
03:26:32|3.0316
03:26:32|3.0316
03:26:33|3.0324
03:26:34|3.0324
03:26:35|3.0317
03:26:36|3.0324
03:26:37|3.0326
03:26:38|3.0326
03:26:40|3.0326
03:26:40|3.0324
03:26:41|3.0327
03:26:42|3.0326
03:26:43|3.0362
03:26:44|3.0362
03:26:45|3.0341
03:26:46|3.0341
03:26:47|3.0342
03:26:48|3.0332
03:26:49|3.0332
03:26:50|3.033
03:26:51|3.033
03:26:52|3.033
03:26:53|3.0343
03:26:54|3.0343
03:26:56|3.0343
03:26:56|3.0343
03:26:57|3.0343
03:26:58|3.0343
03:26:59|3.0341
03:27:00|3.0341
03:27:01|3.0341
03:27:02|3.0341
03:27:03|3.0335
03:27:04|3.0335
03:27:05|3.0335
03:27:07|3.0335
03:27:08|3.0335
03:27:08|3.0339
03:27:09|3.0344
03:27:10|3.0344
03:27:11|3.0329
03:27:13|3.033
03:27:15|3.033
03:27:15|3.033
03:27:16|3.033
03:27:17|3.032
03:27:19|3.032
03:27:20|3.0315
03:27:21|3.0315
03:27:22|3.0315
03:27:23|3.0308
03:27:24|3.0308
03:27:25|3.0308
03:27:27|3.0308
03:27:28|3.0312
03:27:28|3.0313
03:27:30|3.0313
03:27:31|3.0307
03:27:32|3.0313
03:27:32|3.0313
03:27:34|3.0316
03:27:34|3.0316
03:27:36|3.0312
03:27:37|3.0312
03:27:38|3.0312
03:27:39|3.0313
03:27:40|3.0317
03:27:42|3.0317
03:27:43|3.0307
03:27:43|3.0311
03:27:44|3.0311
03:27:45|3.0311
03:27:47|3.0311
03:27:47|3.0311
03:27:48|3.0311
03:27:49|3.0311
03:27:50|3.0311
03:27:51|3.0313
03:27:52|3.0313
03:27:53|3.0313
03:27:54|3.0312
03:27:55|3.0312
03:27:56|3.0324
03:27:57|3.0322
03:27:58|3.0322
03:27:59|3.0322
03:28:00|3.0322
03:28:01|3.0323
03:28:03|3.0323
03:28:03|3.0314
03:28:04|3.0314
03:28:05|3.0318
03:28:06|3.0318
03:28:07|3.0318
03:28:08|3.0321
03:28:09|3.0321
03:28:11|3.0321
03:28:11|3.0321
03:28:12|3.0315
03:28:13|3.0304
03:28:14|3.0304
03:28:16|3.0304
03:28:17|3.03
03:28:18|3.0234
03:28:18|3.025
03:28:20|3.0271
03:28:20|3.0278
03:28:21|3.0269
03:28:23|3.0265
03:28:24|3.0265
03:28:25|3.0265
03:28:26|3.0271
03:28:27|3.0289
03:28:28|3.0289
03:28:28|3.0289
03:28:30|3.0295
03:28:31|3.0295
03:28:32|3.0295
03:28:33|3.0295
03:28:34|3.0293
03:28:35|3.0293
03:28:37|3.0279
03:28:37|3.0277
03:28:39|3.0274
03:28:39|3.028
03:28:40|3.028
03:28:42|3.028
03:28:42|3.0283
03:28:44|3.0287
03:28:44|3.0287
03:28:45|3.0275
03:28:47|3.0275
03:28:48|3.0275
03:28:49|3.0275
03:28:50|3.0275
03:28:50|3.0276
03:28:52|3.0279
03:28:53|3.0279
03:28:54|3.0279
03:28:55|3.0279
03:28:56|3.0279
03:28:57|3.0274
03:28:58|3.0271
03:28:59|3.0271
03:29:00|3.0271
03:29:01|3.0262
03:29:02|3.028
03:29:03|3.0251
03:29:04|3.027
03:29:05|3.0288
03:29:06|3.0291
03:29:07|3.0291
03:29:08|3.0288
03:29:09|3.0291
03:29:10|3.0304
03:29:11|3.0305
03:29:12|3.03
03:29:13|3.03
03:29:15|3.0295
03:29:16|3.0295
03:29:17|3.0295
03:29:18|3.0295
03:29:19|3.0303
03:29:20|3.0306
03:29:21|3.0306
03:29:22|3.03
03:29:23|3.03
03:29:24|3.03
03:29:26|3.03
03:29:27|3.03
03:29:27|3.0287
03:29:28|3.0288
03:29:29|3.0288
03:29:30|3.0288
03:29:32|3.0288
03:29:33|3.0291
03:29:34|3.0291
03:29:35|3.0291
03:29:37|3.0299
03:29:37|3.0303
03:29:38|3.0303
03:29:40|3.0324
03:29:41|3.0314
03:29:42|3.0312
03:29:43|3.0309
03:29:44|3.0311
03:29:45|3.0311
03:29:46|3.0311
03:29:47|3.0311
03:29:48|3.031
03:29:49|3.031
03:29:50|3.031
03:29:51|3.0321
03:29:52|3.032
03:29:53|3.032
03:29:54|3.0319
03:29:55|3.0319
03:29:56|3.0324
03:29:57|3.0324
03:29:58|3.0324
03:29:59|3.0324
03:30:00|3.0326
03:30:01|3.0316
03:30:03|3.0316
03:30:03|3.0327
03:30:04|3.0335
03:30:05|3.0335
03:30:06|3.0335
03:30:07|3.0315
03:30:08|3.0335
03:30:09|3.0335
03:30:10|3.0335
03:30:12|3.0329
03:30:12|3.0332
03:30:14|3.0327
03:30:15|3.0327
03:30:16|3.0327
03:30:17|3.033
03:30:18|3.0322
03:30:19|3.0326
03:30:21|3.0326
03:30:21|3.0325
03:30:23|3.0325
03:30:24|3.0325
03:30:25|3.0325
03:30:25|3.03
03:30:27|3.03
03:30:27|3.03
03:30:29|3.0302
03:30:29|3.0302
03:30:30|3.03
03:30:31|3.03
03:30:33|3.0269
03:30:33|3.0272
03:30:35|3.0267
03:30:36|3.0265
03:30:36|3.0248
03:30:37|3.0242
03:30:38|3.0234
03:30:39|3.0246
03:30:41|3.0247
03:30:41|3.0252
03:30:42|3.0252
03:30:44|3.025
03:30:45|3.0252
03:30:45|3.0252
03:30:47|3.0252
03:30:48|3.024
03:30:49|3.024
03:30:49|3.024
03:30:51|3.0245
03:30:51|3.0245
03:30:53|3.0241
03:30:54|3.0241
03:30:54|3.0248
03:30:56|3.0211
03:30:57|3.0211
03:30:58|3.0213
03:30:59|3.0213
03:30:59|3.0229
03:31:00|3.0238
03:31:02|3.0242
03:31:02|3.0229
03:31:03|3.0229
03:31:04|3.0221
03:31:05|3.0215
03:31:07|3.0222
03:31:08|3.0221
03:31:09|3.0221
03:31:10|3.0221
03:31:11|3.0209
03:31:12|3.0208
03:31:13|3.0208
03:31:14|3.0211
03:31:16|3.0207
03:31:16|3.0207
03:31:17|3.0208
03:31:19|3.0221
03:31:20|3.0218
03:31:21|3.0218
03:31:23|3.0257
03:31:23|3.0265
03:31:25|3.0265
03:31:26|3.028
03:31:27|3.0273
03:31:28|3.0266
03:31:28|3.0268
03:31:29|3.0285
03:31:31|3.0285
03:31:32|3.0292
03:31:33|3.0292
03:31:33|3.0289
03:31:35|3.0286
03:31:36|3.0286
03:31:37|3.0286
03:31:38|3.0301
03:31:39|3.0301
03:31:40|3.0301
03:31:41|3.0301
03:31:42|3.0294
03:31:43|3.0294
03:31:44|3.0294
03:31:45|3.0294
03:31:46|3.0291
03:31:47|3.0293
03:31:48|3.0293
03:31:49|3.0293
03:31:50|3.0293
03:31:51|3.0286
03:31:52|3.0288
03:31:53|3.0288
03:31:54|3.0288
03:31:55|3.0288
03:31:56|3.0287
03:31:57|3.0287
03:31:58|3.0287
03:31:59|3.0287
03:32:00|3.0302
03:32:01|3.0307
03:32:02|3.0312
03:32:03|3.0312
03:32:04|3.0312
03:32:05|3.0312
03:32:06|3.0304
03:32:07|3.0319
03:32:08|3.0324
03:32:09|3.0324
03:32:10|3.0326
03:32:11|3.0326
03:32:12|3.0326
03:32:13|3.0326
03:32:14|3.0317
03:32:15|3.0318
03:32:16|3.0308
03:32:18|3.0314
03:32:19|3.0311
03:32:19|3.0311
03:32:20|3.0311
03:32:21|3.0297
03:32:22|3.0297
03:32:23|3.029
03:32:24|3.0288
03:32:25|3.0287
03:32:27|3.0277
03:32:27|3.0278
03:32:28|3.0279
03:32:30|3.0281
03:32:30|3.0281
03:32:31|3.0287
03:32:32|3.0286
03:32:34|3.0286
03:32:34|3.0278
03:32:36|3.0274
03:32:37|3.0274
03:32:38|3.0274
03:32:39|3.0274
03:32:40|3.0274
03:32:41|3.0284
03:32:42|3.0284
03:32:43|3.0284
03:32:44|3.0284
03:32:45|3.0284
03:32:46|3.029
03:32:47|3.0296
03:32:48|3.0286
03:32:49|3.0286
03:32:50|3.0286
03:32:51|3.0286
03:32:52|3.0286
03:32:53|3.0286
03:32:54|3.0272
03:32:55|3.0272
03:32:56|3.0272
03:32:57|3.0272
03:32:58|3.0269
03:32:59|3.0269
03:33:00|3.0284
03:33:01|3.0288
03:33:02|3.0288
03:33:03|3.0295
03:33:04|3.0295
03:33:05|3.0293
03:33:06|3.0293
03:33:08|3.0285
03:33:09|3.0288
03:33:10|3.0288
03:33:11|3.0288
03:33:12|3.0288
03:33:12|3.0287
03:33:14|3.0294
03:33:15|3.03
03:33:15|3.0287
03:33:17|3.0295
03:33:19|3.0296
03:33:19|3.0296
03:33:21|3.0294
03:33:21|3.0293
03:33:22|3.0293
03:33:23|3.0291
03:33:24|3.0291
03:33:26|3.0291
03:33:26|3.0291
03:33:28|3.0291
03:33:28|3.0291
03:33:30|3.0282
03:33:30|3.0274
03:33:32|3.027
03:33:33|3.027
03:33:34|3.027
03:33:34|3.0268
03:33:35|3.0264
03:33:36|3.0264
03:33:38|3.0264
03:33:39|3.0255
03:33:40|3.0248
03:33:41|3.0235
03:33:42|3.0235
03:33:43|3.0238
03:33:44|3.0243
03:33:45|3.0246
03:33:46|3.0247
03:33:47|3.0247
03:33:48|3.0244
03:33:50|3.0244
03:33:50|3.0258
03:33:51|3.0258
03:33:52|3.0261
03:33:53|3.0261
03:33:54|3.0261
03:33:56|3.0249
03:33:56|3.0249
03:33:57|3.0249
03:33:58|3.0265
03:33:59|3.0259
03:34:00|3.0259
03:34:01|3.0257
03:34:02|3.0258
03:34:03|3.0258
03:34:05|3.0255
03:34:05|3.0251
03:34:07|3.0259
03:34:07|3.0256
03:34:08|3.0265
03:34:09|3.0267
03:34:11|3.0289
03:34:11|3.0289
03:34:12|3.0297
03:34:13|3.0298
03:34:15|3.0298
03:34:15|3.0301
03:34:17|3.028
03:34:18|3.028
03:34:19|3.0287
03:34:19|3.0287
03:34:20|3.0287
03:34:22|3.0294
03:34:24|3.0294
03:34:25|3.0294
03:34:26|3.0283
03:34:26|3.027
03:34:27|3.027
03:34:29|3.027
03:34:29|3.027
03:34:31|3.0266
03:34:31|3.0269
03:34:33|3.0269
03:34:33|3.0269
03:34:34|3.0269
03:34:35|3.0269
03:34:37|3.0264
03:34:37|3.0254
03:34:39|3.0254
03:34:40|3.0254
03:34:40|3.0254
03:34:42|3.0244
03:34:43|3.0244
03:34:44|3.0248
03:34:45|3.0243
03:34:46|3.0238
03:34:47|3.024
03:34:48|3.0243
03:34:49|3.0255
03:34:50|3.0255
03:34:51|3.0249
03:34:52|3.0249
03:34:53|3.025
03:34:54|3.025
03:34:55|3.0244
03:34:56|3.026
03:34:57|3.026
03:34:58|3.0255
03:34:59|3.0261
03:35:00|3.0264
03:35:01|3.0258
03:35:02|3.0259
03:35:03|3.0259
03:35:04|3.0259
03:35:05|3.0259
03:35:06|3.0259
03:35:07|3.0283
03:35:08|3.0271
03:35:09|3.0271
03:35:10|3.0274
03:35:11|3.0274
03:35:12|3.0274
03:35:13|3.0286
03:35:14|3.0275
03:35:15|3.0269
03:35:16|3.0308
03:35:17|3.0308
03:35:18|3.0308
03:35:19|3.031
03:35:20|3.031
03:35:21|3.031
03:35:22|3.0296
03:35:23|3.0304
03:35:24|3.033
03:35:25|3.0317
03:35:27|3.0307
03:35:28|3.0307
03:35:29|3.0307
03:35:30|3.0307
03:35:31|3.0307
03:35:32|3.0307
03:35:33|3.029
03:35:34|3.0287
03:35:35|3.0284
03:35:37|3.0284
03:35:38|3.029
03:35:39|3.0288
03:35:41|3.0288
03:35:41|3.0288
03:35:42|3.0288
03:35:44|3.0307
03:35:45|3.0307
03:35:45|3.0289
03:35:47|3.0289
03:35:47|3.0297
03:35:49|3.0297
03:35:50|3.0297
03:35:51|3.0297
03:35:52|3.0297
03:35:53|3.0273
03:35:54|3.0273
03:35:55|3.0269
03:35:56|3.0257
03:35:57|3.0257
03:35:58|3.0257
03:35:59|3.0257
03:36:00|3.0257
03:36:01|3.0238
03:36:02|3.0235
03:36:03|3.0235
03:36:04|3.0231
03:36:05|3.0231
03:36:06|3.0228
03:36:07|3.0228
03:36:08|3.0228
03:36:09|3.0228
03:36:10|3.0219
03:36:11|3.0219
03:36:12|3.0234
03:36:13|3.0235
03:36:14|3.0236
03:36:15|3.024
03:36:16|3.0239
03:36:17|3.0239
03:36:18|3.0239
03:36:19|3.0237
03:36:21|3.0242
03:36:22|3.0242
03:36:23|3.0244
03:36:24|3.025
03:36:25|3.025
03:36:26|3.026
03:36:27|3.0268
03:36:28|3.0268
03:36:29|3.0268
03:36:30|3.0268
03:36:31|3.0268
03:36:32|3.0284
03:36:33|3.0284
03:36:34|3.0284
03:36:35|3.0287
03:36:36|3.0287
03:36:37|3.0283
03:36:38|3.0283
03:36:39|3.0283
03:36:40|3.0291
03:36:41|3.0301
03:36:42|3.0301
03:36:43|3.0301
03:36:44|3.03
03:36:46|3.0297
03:36:46|3.0292
03:36:48|3.0289
03:36:49|3.0289
03:36:50|3.0289
03:36:51|3.0288
03:36:52|3.0287
03:36:52|3.0287
03:36:54|3.0287
03:36:55|3.0287
03:36:56|3.0271
03:36:57|3.0271
03:36:58|3.0275
03:36:59|3.0275
03:37:00|3.0275
03:37:01|3.0292
03:37:02|3.0296
03:37:03|3.03
03:37:04|3.03
03:37:05|3.03
03:37:06|3.03
03:37:07|3.0295
03:37:08|3.0295
03:37:09|3.0295
03:37:10|3.0291
03:37:11|3.0291
03:37:12|3.0286
03:37:13|3.0289
03:37:14|3.0289
03:37:15|3.0289
03:37:16|3.0292
03:37:17|3.0298
03:37:18|3.0303
03:37:19|3.0302
03:37:20|3.0302
03:37:21|3.0299
03:37:23|3.0299
03:37:23|3.0299
03:37:25|3.0291
03:37:25|3.0291
03:37:27|3.0291
03:37:28|3.0291
03:37:29|3.0291
03:37:29|3.0309
03:37:31|3.0311
03:37:32|3.031
03:37:32|3.03
03:37:33|3.03
03:37:35|3.03
03:37:36|3.028
03:37:37|3.0263
03:37:38|3.0263
03:37:39|3.0261
03:37:40|3.0261
03:37:41|3.025
03:37:42|3.0248
03:37:43|3.0244
03:37:44|3.0244
03:37:46|3.0244
03:37:46|3.0244
03:37:47|3.0244
03:37:48|3.0244
03:37:49|3.0244
03:37:50|3.0244
03:37:52|3.0229
03:37:52|3.0229
03:37:53|3.023
03:37:54|3.023
03:37:55|3.0231
03:37:57|3.0236
03:37:57|3.0236
03:37:58|3.0236
03:37:59|3.0229
03:38:01|3.0229
03:38:02|3.0224
03:38:03|3.023
03:38:04|3.0248
03:38:05|3.0241
03:38:07|3.0231
03:38:08|3.0231
03:38:08|3.0231
03:38:09|3.0231
03:38:11|3.0231
03:38:11|3.0231
03:38:12|3.0231
03:38:14|3.0215
03:38:14|3.0215
03:38:15|3.0215
03:38:16|3.0219
03:38:17|3.0219
03:38:18|3.0219
03:38:19|3.0208
03:38:20|3.0204
03:38:22|3.0202
03:38:22|3.0202
03:38:24|3.0202
03:38:25|3.0207
03:38:26|3.0206
03:38:28|3.0206
03:38:28|3.02
03:38:29|3.02
03:38:31|3.0202
03:38:32|3.0201
03:38:33|3.0197
03:38:33|3.0198
03:38:35|3.0198
03:38:36|3.0219
03:38:37|3.0219
03:38:38|3.02
03:38:40|3.0202
03:38:41|3.0202
03:38:41|3.0202
03:38:42|3.0201
03:38:43|3.0202
03:38:44|3.0202
03:38:46|3.0202
03:38:46|3.0202
03:38:48|3.0202
03:38:49|3.0202
03:38:50|3.0221
03:38:51|3.0215
03:38:52|3.0201
03:38:53|3.0202
03:38:54|3.0203
03:38:55|3.0203
03:38:56|3.0203
03:38:57|3.0203
03:38:58|3.0196
03:38:59|3.0195
03:39:00|3.0195
03:39:01|3.0195
03:39:02|3.0194
03:39:03|3.0193
03:39:04|3.019
03:39:05|3.0186
03:39:06|3.0177
03:39:07|3.0194
03:39:08|3.0199
03:39:09|3.0202
03:39:10|3.0189
03:39:11|3.0185
03:39:12|3.0185
03:39:13|3.0185
03:39:14|3.0191
03:39:15|3.0191
03:39:16|3.0191
03:39:17|3.0191
03:39:18|3.0194
03:39:19|3.0193
03:39:20|3.0197
03:39:21|3.0197
03:39:23|3.0206
03:39:23|3.0209
03:39:25|3.0209
03:39:26|3.0209
03:39:27|3.0209
03:39:28|3.0212
03:39:29|3.0212
03:39:30|3.0212
03:39:31|3.0212
03:39:33|3.022
03:39:34|3.0228
03:39:34|3.0231
03:39:35|3.0221
03:39:36|3.0221
03:39:38|3.0227
03:39:38|3.0227
03:39:40|3.0228
03:39:40|3.0228
03:39:42|3.0252
03:39:43|3.025
03:39:44|3.0233
03:39:45|3.0227
03:39:46|3.023
03:39:47|3.023
03:39:48|3.023
03:39:49|3.0221
03:39:50|3.0212
03:39:51|3.0212
03:39:52|3.021
03:39:53|3.021
03:39:54|3.0197
03:39:55|3.0197
03:39:56|3.0197
03:39:57|3.0197
03:39:58|3.02
03:39:59|3.02
03:40:00|3.0199
03:40:01|3.0199
03:40:02|3.0196
03:40:03|3.0196
03:40:04|3.0196
03:40:05|3.0196
03:40:06|3.021
03:40:07|3.0209
03:40:08|3.0212
03:40:09|3.0211
03:40:11|3.0211
03:40:11|3.0217
03:40:12|3.0196
03:40:13|3.0196
03:40:14|3.0196
03:40:15|3.0191
03:40:16|3.0191
03:40:17|3.0188
03:40:18|3.0178
03:40:19|3.0178
03:40:21|3.0176
03:40:21|3.0173
03:40:23|3.0161
03:40:23|3.0166
03:40:24|3.0167
03:40:26|3.0163
03:40:26|3.0183
03:40:27|3.0195
03:40:29|3.0177
03:40:30|3.0173
03:40:31|3.0176
03:40:32|3.0176
03:40:33|3.0176
03:40:34|3.0159
03:40:35|3.0142
03:40:36|3.01
03:40:37|3.0095
03:40:38|3.0103
03:40:39|3.0101
03:40:41|3.0118
03:40:41|3.0117
03:40:43|3.0115
03:40:43|3.0082
03:40:44|3.0094
03:40:45|3.0097
03:40:47|3.0102
03:40:48|3.0094
03:40:49|3.0103
03:40:50|3.0111
03:40:51|3.011
03:40:52|3.0101
03:40:53|3.0097
03:40:54|3.0091
03:40:55|3.0084
03:40:56|3.0081
03:40:57|3.0081
03:40:58|3.0081
03:40:59|3.0086
03:41:00|3.0091
03:41:01|3.0089
03:41:02|3.0101
03:41:03|3.0092
03:41:04|3.0095
03:41:05|3.0081
03:41:06|3.0095
03:41:07|3.0099
03:41:08|3.0115
03:41:09|3.0129
03:41:10|3.0149
03:41:11|3.015
03:41:12|3.0142
03:41:13|3.015
03:41:15|3.0122
03:41:15|3.0111
03:41:17|3.0115
03:41:18|3.0135
03:41:18|3.0134
03:41:19|3.0133
03:41:21|3.0133
03:41:21|3.0117
03:41:23|3.0119
03:41:24|3.0118
03:41:24|3.0117
03:41:26|3.0117
03:41:28|3.0117
03:41:28|3.0149
03:41:30|3.0151
03:41:30|3.0145
03:41:31|3.0145
03:41:33|3.0138
03:41:33|3.0149
03:41:34|3.0136
03:41:35|3.0136
03:41:36|3.0136
03:41:37|3.0136
03:41:38|3.0135
03:41:39|3.0138
03:41:40|3.0131
03:41:42|3.0137
03:41:43|3.0134
03:41:43|3.0129
03:41:44|3.0129
03:41:45|3.0132
03:41:46|3.0132
03:41:48|3.0128
03:41:48|3.0141
03:41:49|3.014
03:41:50|3.0146
03:41:52|3.0146
03:41:52|3.0146
03:41:53|3.0156
03:41:55|3.0156
03:41:56|3.0156
03:41:56|3.0156
03:41:57|3.0152
03:41:58|3.0137
03:41:59|3.0139
03:42:01|3.0141
03:42:01|3.0139
03:42:03|3.0156
03:42:03|3.0156
03:42:04|3.016
03:42:06|3.016
03:42:06|3.016
03:42:07|3.0162
03:42:08|3.0164
03:42:10|3.0171
03:42:10|3.0171
03:42:12|3.0184
03:42:13|3.0184
03:42:14|3.0213
03:42:14|3.0189
03:42:15|3.0176
03:42:16|3.0174
03:42:17|3.0177
03:42:18|3.0181
03:42:20|3.0181
03:42:20|3.0166
03:42:21|3.0174
03:42:22|3.0182
03:42:24|3.0188
03:42:24|3.0198
03:42:25|3.0199
03:42:27|3.0195
03:42:29|3.0204
03:42:30|3.0202
03:42:32|3.0204
03:42:32|3.0204
03:42:33|3.0207
03:42:35|3.0207
03:42:35|3.0207
03:42:36|3.021
03:42:37|3.0224
03:42:39|3.0231
03:42:39|3.021
03:42:41|3.0196
03:42:42|3.0204
03:42:42|3.0197
03:42:43|3.0189
03:42:45|3.0195
03:42:45|3.0192
03:42:46|3.021
03:42:47|3.021
03:42:49|3.021
03:42:49|3.0209
03:42:50|3.0207
03:42:52|3.0196
03:42:53|3.0189
03:42:54|3.019
03:42:55|3.0192
03:42:56|3.0194
03:42:57|3.0207
03:42:58|3.0221
03:42:59|3.0221
03:43:00|3.0214
03:43:01|3.0214
03:43:03|3.0213
03:43:03|3.0217
03:43:04|3.0216
03:43:05|3.0208
03:43:06|3.0204
03:43:08|3.0203
03:43:08|3.0198
03:43:10|3.0195
03:43:11|3.02
03:43:12|3.02
03:43:13|3.02
03:43:14|3.0202
03:43:15|3.0213
03:43:17|3.0217
03:43:17|3.0217
03:43:19|3.0217
03:43:19|3.0207
03:43:20|3.0204
03:43:21|3.0201
03:43:22|3.0201
03:43:23|3.0199
03:43:24|3.02
03:43:25|3.02
03:43:26|3.0202
03:43:27|3.02
03:43:28|3.0207
03:43:30|3.0208
03:43:31|3.02
03:43:32|3.02
03:43:32|3.02
03:43:33|3.0185
03:43:36|3.0184
03:43:37|3.0183
03:43:38|3.0178
03:43:38|3.018
03:43:39|3.0174
03:43:40|3.0174
03:43:41|3.0174
03:43:43|3.0169
03:43:44|3.0169
03:43:45|3.0158
03:43:45|3.0162
03:43:46|3.0162
03:43:47|3.0169
03:43:49|3.0165
03:43:49|3.0165
03:43:50|3.0158
03:43:52|3.0159
03:43:52|3.0168
03:43:53|3.0164
03:43:54|3.0164
03:43:56|3.0169
03:43:57|3.0169
03:43:57|3.0167
03:43:59|3.0167
03:43:59|3.0168
03:44:00|3.0168
03:44:01|3.0165
03:44:02|3.0163
03:44:04|3.017
03:44:05|3.0174
03:44:05|3.0181
03:44:07|3.0181
03:44:07|3.0179
03:44:08|3.0176
03:44:09|3.0172
03:44:11|3.0168
03:44:12|3.0168
03:44:13|3.0169
03:44:13|3.0169
03:44:14|3.0177
03:44:16|3.0169
03:44:16|3.0169
03:44:18|3.0173
03:44:19|3.0173
03:44:19|3.0164
03:44:20|3.0164
03:44:22|3.0169
03:44:22|3.0166
03:44:24|3.0166
03:44:24|3.0166
03:44:25|3.0165
03:44:26|3.0165
03:44:27|3.0174
03:44:28|3.0174
03:44:29|3.0174
03:44:31|3.0174
03:44:32|3.0173
03:44:33|3.0173
03:44:35|3.0187
03:44:36|3.0187
03:44:36|3.0182
03:44:38|3.0179
03:44:39|3.0181
03:44:39|3.018
03:44:40|3.018
03:44:42|3.019
03:44:43|3.019
03:44:43|3.019
03:44:45|3.019
03:44:45|3.0191
03:44:46|3.0192
03:44:47|3.0206
03:44:49|3.0207
03:44:49|3.0208
03:44:51|3.0208
03:44:52|3.0204
03:44:53|3.0204
03:44:54|3.0203
03:44:55|3.0195
03:44:56|3.0192
03:44:57|3.0192
03:44:59|3.0192
03:44:59|3.0192
03:45:00|3.0192
03:45:01|3.0198
03:45:02|3.0202
03:45:03|3.021
03:45:05|3.0213
03:45:05|3.0213
03:45:06|3.0236
03:45:07|3.0222
03:45:08|3.022
03:45:10|3.0213
03:45:10|3.023
03:45:11|3.0229
03:45:12|3.0231
03:45:13|3.0236
03:45:14|3.0235
03:45:15|3.0224
03:45:16|3.0227
03:45:17|3.0227
03:45:18|3.0227
03:45:19|3.0224
03:45:20|3.0255
03:45:21|3.026
03:45:22|3.0262
03:45:23|3.0247
03:45:24|3.0251
03:45:25|3.0252
03:45:26|3.0242
03:45:27|3.0244
03:45:28|3.0244
03:45:30|3.0243
03:45:32|3.022
03:45:34|3.0224
03:45:34|3.0237
03:45:35|3.023
03:45:36|3.023
03:45:38|3.0229
03:45:39|3.0234
03:45:40|3.024
03:45:41|3.024
03:45:42|3.024
03:45:43|3.024
03:45:44|3.0252
03:45:45|3.0252
03:45:46|3.0252
03:45:46|3.0252
03:45:47|3.0253
03:45:48|3.0253
03:45:50|3.0263
03:45:50|3.0252
03:45:52|3.0255
03:45:53|3.0255
03:45:54|3.0255
03:45:55|3.0252
03:45:56|3.0255
03:45:57|3.025
03:45:58|3.0244
03:45:59|3.0246
03:46:00|3.0248
03:46:01|3.024
03:46:03|3.022
03:46:03|3.022
03:46:04|3.0216
03:46:05|3.023
03:46:06|3.023
03:46:07|3.0232
03:46:08|3.022
03:46:09|3.0231
03:46:10|3.0224
03:46:11|3.0209
03:46:12|3.0217
03:46:14|3.0217
03:46:14|3.0206
03:46:15|3.0204
03:46:16|3.0212
03:46:17|3.0204
03:46:19|3.0204
03:46:19|3.0204
03:46:20|3.0192
03:46:21|3.0202
03:46:22|3.0202
03:46:23|3.0201
03:46:25|3.0201
03:46:25|3.0209
03:46:26|3.0195
03:46:27|3.0199
03:46:28|3.0199
03:46:29|3.0199
03:46:30|3.0199
03:46:31|3.0193
03:46:33|3.0196
03:46:34|3.0197
03:46:35|3.0197
03:46:36|3.0184
03:46:37|3.0182
03:46:39|3.0173
03:46:39|3.0173
03:46:40|3.0166
03:46:41|3.0171
03:46:42|3.018
03:46:43|3.018
03:46:44|3.018
03:46:45|3.0206
03:46:47|3.0206
03:46:48|3.0211
03:46:48|3.0211
03:46:50|3.0222
03:46:51|3.0234
03:46:52|3.023
03:46:52|3.023
03:46:54|3.0243
03:46:55|3.0243
03:46:55|3.0243
03:46:57|3.0243
03:46:57|3.0247
03:46:59|3.0248
03:47:00|3.0248
03:47:00|3.0246
03:47:02|3.024
03:47:03|3.024
03:47:04|3.0237
03:47:05|3.0237
03:47:05|3.0239
03:47:06|3.024
03:47:07|3.0217
03:47:09|3.0232
03:47:10|3.024
03:47:11|3.024
03:47:12|3.0243
03:47:13|3.024
03:47:15|3.0249
03:47:15|3.0242
03:47:16|3.0229
03:47:17|3.0229
03:47:18|3.0243
03:47:20|3.0242
03:47:21|3.0261
03:47:22|3.0258
03:47:23|3.0253
03:47:24|3.0244
03:47:25|3.0269
03:47:26|3.0269
03:47:27|3.0269
03:47:28|3.0269
03:47:29|3.0277
03:47:30|3.0275
03:47:31|3.027
03:47:32|3.027
03:47:33|3.027
03:47:35|3.0273
03:47:36|3.0273
03:47:37|3.0273
03:47:38|3.0273
03:47:40|3.0273
03:47:41|3.0275
03:47:42|3.0275
03:47:43|3.0276
03:47:44|3.0276
03:47:45|3.0276
03:47:46|3.0267
03:47:47|3.027
03:47:48|3.0276
03:47:49|3.0276
03:47:50|3.0255
03:47:52|3.0255
03:47:53|3.0256
03:47:53|3.0255
03:47:55|3.0255
03:47:55|3.0255
03:47:56|3.0253
03:47:58|3.0254
03:47:58|3.025
03:47:59|3.0266
03:48:01|3.0285
03:48:02|3.0288
03:48:03|3.0293
03:48:04|3.0294
03:48:05|3.0305
03:48:06|3.0298
03:48:07|3.0286
03:48:08|3.0277
03:48:09|3.0297
03:48:10|3.0297
03:48:11|3.0298
03:48:12|3.03
03:48:13|3.0306
03:48:14|3.0306
03:48:15|3.0305
03:48:16|3.0305
03:48:17|3.0305
03:48:18|3.031
03:48:19|3.0329
03:48:20|3.033
03:48:21|3.033
03:48:22|3.0335
03:48:23|3.0354
03:48:24|3.0355
03:48:25|3.0355
03:48:26|3.0338
03:48:27|3.0341
03:48:28|3.0332
03:48:29|3.0335
03:48:30|3.0335
03:48:31|3.033
03:48:32|3.0345
03:48:34|3.0359
03:48:34|3.0359
03:48:35|3.036
03:48:37|3.036
03:48:37|3.0374
03:48:38|3.0374
03:48:39|3.0367
03:48:41|3.0377
03:48:41|3.0374
03:48:43|3.0374
03:48:44|3.038
03:48:45|3.039
03:48:46|3.0391
03:48:47|3.0386
03:48:48|3.0385
03:48:48|3.036
03:48:50|3.0353
03:48:51|3.0355
03:48:51|3.034
03:48:53|3.0342
03:48:55|3.0334
03:48:55|3.0334
03:48:56|3.0335
03:48:57|3.0335
03:48:58|3.0324
03:48:59|3.032
03:49:00|3.0319
03:49:01|3.0313
03:49:02|3.0318
03:49:03|3.0318
03:49:04|3.0339
03:49:06|3.0347
03:49:06|3.0342
03:49:07|3.034
03:49:08|3.0336
03:49:09|3.0345
03:49:11|3.0353
03:49:11|3.0356
03:49:12|3.0357
03:49:13|3.0356
03:49:15|3.0361
03:49:16|3.0369
03:49:16|3.0363
03:49:17|3.036
03:49:18|3.0362
03:49:19|3.0359
03:49:20|3.0349
03:49:22|3.0343
03:49:22|3.0336
03:49:24|3.0324
03:49:24|3.0321
03:49:25|3.0322
03:49:27|3.0316
03:49:28|3.0313
03:49:29|3.0315
03:49:30|3.0329
03:49:31|3.0315
03:49:31|3.0315
03:49:33|3.0315
03:49:33|3.0319
03:49:36|3.0309
03:49:36|3.0315
03:49:37|3.0315
03:49:39|3.0313
03:49:40|3.0312
03:49:40|3.0311
03:49:41|3.0311
03:49:43|3.0311
03:49:44|3.0311
03:49:45|3.0315
03:49:46|3.0321
03:49:46|3.0321
03:49:48|3.0321
03:49:49|3.0321
03:49:50|3.0319
03:49:51|3.0322
03:49:52|3.0322
03:49:53|3.0321
03:49:54|3.0323
03:49:55|3.0326
03:49:56|3.0321
03:49:57|3.0321
03:49:58|3.0324
03:50:00|3.0324
03:50:00|3.0324
03:50:01|3.0333
03:50:02|3.034
03:50:04|3.0349
03:50:05|3.0345
03:50:07|3.0339
03:50:08|3.0356
03:50:08|3.0357
03:50:09|3.0357
03:50:10|3.0357
03:50:11|3.0357
03:50:12|3.0357
03:50:13|3.0379
03:50:14|3.0379
03:50:15|3.0385
03:50:16|3.0385
03:50:17|3.0378
03:50:19|3.0379
03:50:19|3.0373
03:50:21|3.0376
03:50:21|3.0376
03:50:22|3.0376
03:50:24|3.0386
03:50:24|3.0386
03:50:25|3.0384
03:50:27|3.0376
03:50:27|3.0383
03:50:28|3.0389
03:50:29|3.0384
03:50:30|3.0376
03:50:32|3.0395
03:50:32|3.0425
03:50:33|3.0426
03:50:36|3.0453
03:50:36|3.0447
03:50:37|3.046
03:50:39|3.0464
03:50:40|3.0485
03:50:40|3.049
03:50:42|3.0482
03:50:44|3.05
03:50:44|3.0498
03:50:46|3.0492
03:50:46|3.0493
03:50:47|3.0528
03:50:49|3.0528
03:50:49|3.0518
03:50:50|3.0514
03:50:51|3.0517
03:50:53|3.0509
03:50:53|3.0524
03:50:55|3.0527
03:50:55|3.0528
03:50:56|3.0515
03:50:58|3.0522
03:50:59|3.0526
03:51:01|3.0513
03:51:02|3.0513
03:51:03|3.0515
03:51:03|3.0512
03:51:04|3.0513
03:51:05|3.0528
03:51:06|3.0517
03:51:07|3.0522
03:51:08|3.0524
03:51:09|3.053
03:51:10|3.053
03:51:11|3.0533
03:51:12|3.0526
03:51:13|3.0523
03:51:15|3.052
03:51:15|3.0521
03:51:16|3.0519
03:51:17|3.0523
03:51:18|3.0505
03:51:19|3.0514
03:51:20|3.0512
03:51:21|3.0512
03:51:22|3.0503
03:51:24|3.0503
03:51:24|3.0513
03:51:25|3.0511
03:51:27|3.0511
03:51:27|3.0512
03:51:28|3.0526
03:51:29|3.0526
03:51:30|3.0521
03:51:31|3.0498
03:51:32|3.0514
03:51:33|3.0514
03:51:34|3.0512
03:51:36|3.0516
03:51:37|3.0516
03:51:38|3.0508
03:51:39|3.051
03:51:40|3.0516
03:51:41|3.0515
03:51:43|3.0521
03:51:44|3.0521
03:51:45|3.0523
03:51:46|3.0519
03:51:47|3.052
03:51:48|3.052
03:51:49|3.0519
03:51:50|3.0519
03:51:51|3.0519
03:51:53|3.053
03:51:53|3.053
03:51:54|3.0523
03:51:55|3.0527
03:51:56|3.0527
03:51:58|3.052
03:51:58|3.0525
03:51:59|3.0532
03:52:00|3.0532
03:52:01|3.0528
03:52:02|3.0523
03:52:03|3.0526
03:52:04|3.0524
03:52:05|3.052
03:52:06|3.0524
03:52:07|3.0517
03:52:08|3.0519
03:52:09|3.0519
03:52:10|3.0527
03:52:11|3.0532
03:52:12|3.0534
03:52:13|3.054
03:52:14|3.053
03:52:16|3.0531
03:52:16|3.0534
03:52:18|3.0534
03:52:18|3.0534
03:52:19|3.0534
03:52:20|3.0534
03:52:21|3.0548
03:52:22|3.0548
03:52:23|3.0548
03:52:24|3.0547
03:52:25|3.0547
03:52:26|3.0548
03:52:27|3.0548
03:52:28|3.0549
03:52:29|3.055
03:52:30|3.0547
03:52:31|3.0548
03:52:32|3.0539
03:52:33|3.0548
03:52:34|3.0549
03:52:36|3.055
03:52:37|3.0554
03:52:39|3.0561
03:52:40|3.0573
03:52:41|3.0571
03:52:42|3.0578
03:52:43|3.058
03:52:44|3.058
03:52:45|3.058
03:52:46|3.0575
03:52:47|3.0582
03:52:48|3.0589
03:52:49|3.0588
03:52:50|3.0604
03:52:52|3.0604
03:52:52|3.0619
03:52:53|3.061
03:52:54|3.0607
03:52:55|3.061
03:52:57|3.0619
03:52:57|3.0619
03:52:58|3.06
03:52:59|3.0595
03:53:00|3.0603
03:53:02|3.059
03:53:03|3.0595
03:53:05|3.0609
03:53:06|3.0623
03:53:06|3.0623
03:53:07|3.0624
03:53:08|3.0624
03:53:09|3.0624
03:53:11|3.0625
03:53:11|3.0625
03:53:13|3.0625
03:53:14|3.0629
03:53:14|3.064
03:53:15|3.0638
03:53:16|3.0653
03:53:18|3.0653
03:53:19|3.0653
03:53:19|3.0651
03:53:21|3.0651
03:53:22|3.0648
03:53:22|3.0648
03:53:23|3.0668
03:53:24|3.0669
03:53:25|3.067
03:53:27|3.067
03:53:28|3.0669
03:53:28|3.0669
03:53:29|3.0669
03:53:30|3.0671
03:53:32|3.0674
03:53:33|3.0675
03:53:40|3.0676
03:53:41|3.071
03:53:42|3.0703
03:53:44|3.0707
03:53:44|3.0709
03:53:46|3.0705
03:53:46|3.0705
03:53:48|3.0707
03:53:48|3.0734
03:53:50|3.0728
03:53:52|3.0734
03:53:52|3.0738
03:53:54|3.0738
03:53:55|3.0747
03:53:56|3.0752
03:53:57|3.0746
03:53:58|3.0747
03:53:59|3.0747
03:54:00|3.0747
03:54:01|3.0763
03:54:02|3.076
03:54:03|3.0774
03:54:04|3.0781
03:54:05|3.0781
03:54:06|3.0785
03:54:07|3.0779
03:54:08|3.0792
03:54:09|3.0794
03:54:10|3.0788
03:54:11|3.079
03:54:12|3.0813
03:54:14|3.08
03:54:14|3.08
03:54:15|3.0798
03:54:16|3.08
03:54:17|3.0795
03:54:18|3.0799
03:54:19|3.0797
03:54:20|3.0795
03:54:21|3.079
03:54:22|3.0795
03:54:23|3.0792
03:54:24|3.0788
03:54:25|3.0774
03:54:27|3.0767
03:54:27|3.0757
03:54:28|3.076
03:54:29|3.076
03:54:30|3.0768
03:54:31|3.0768
03:54:32|3.0763
03:54:33|3.0754
03:54:34|3.0754
03:54:35|3.0743
03:54:36|3.0742
03:54:37|3.0744
03:54:39|3.0717
03:54:39|3.0714
03:54:41|3.0718
03:54:43|3.0718
03:54:43|3.0709
03:54:45|3.071
03:54:46|3.0717
03:54:46|3.0718
03:54:47|3.0716
03:54:48|3.0717
03:54:50|3.0731
03:54:50|3.0723
03:54:52|3.0723
03:54:53|3.0719
03:54:53|3.0725
03:54:54|3.0729
03:54:55|3.0716
03:54:56|3.0713
03:54:57|3.0713
03:54:59|3.0712
03:54:59|3.0712
03:55:00|3.0712
03:55:01|3.0706
03:55:03|3.073
03:55:04|3.073
03:55:04|3.0718
03:55:05|3.0718
03:55:06|3.0731
03:55:07|3.0734
03:55:08|3.0737
03:55:09|3.0734
03:55:10|3.0744
03:55:11|3.0747
03:55:12|3.0747
03:55:13|3.0733
03:55:15|3.0738
03:55:15|3.0747
03:55:16|3.0747
03:55:17|3.0742
03:55:18|3.0744
03:55:19|3.0744
03:55:21|3.0744
03:55:21|3.076
03:55:22|3.076
03:55:23|3.0763
03:55:24|3.076
03:55:25|3.0776
03:55:26|3.0776
03:55:27|3.0766
03:55:28|3.0769
03:55:30|3.0769
03:55:30|3.0768
03:55:31|3.0776
03:55:32|3.0772
03:55:33|3.0775
03:55:34|3.0775
03:55:35|3.0754
03:55:37|3.0754
03:55:38|3.078
03:55:39|3.078
03:55:41|3.078
03:55:41|3.0777
03:55:42|3.0777
03:55:43|3.0777
03:55:45|3.0777
03:55:46|3.0777
03:55:47|3.0777
03:55:48|3.0778
03:55:49|3.0778
03:55:50|3.0785
03:55:51|3.0789
03:55:52|3.0789
03:55:53|3.0789
03:55:54|3.0789
03:55:55|3.0789
03:55:56|3.0763
03:55:57|3.0752
03:55:58|3.0763
03:55:59|3.0762
03:56:01|3.0762
03:56:01|3.0757
03:56:03|3.0756
03:56:04|3.0748
03:56:05|3.0748
03:56:06|3.076
03:56:07|3.0755
03:56:08|3.0757
03:56:09|3.0754
03:56:10|3.0746
03:56:11|3.0743
03:56:12|3.0725
03:56:13|3.0721
03:56:14|3.0722
03:56:15|3.0721
03:56:16|3.0703
03:56:17|3.0702
03:56:18|3.0701
03:56:19|3.0701
03:56:20|3.0701
03:56:21|3.0706
03:56:22|3.0705
03:56:23|3.0703
03:56:24|3.0701
03:56:25|3.0701
03:56:26|3.0696
03:56:27|3.0699
03:56:28|3.0699
03:56:29|3.0684
03:56:30|3.0684
03:56:31|3.0694
03:56:32|3.068
03:56:33|3.068
03:56:34|3.068
03:56:35|3.068
03:56:36|3.0669
03:56:37|3.0659
03:56:38|3.0651
03:56:39|3.0651
03:56:41|3.0671
03:56:41|3.0679
03:56:42|3.0679
03:56:44|3.0683
03:56:45|3.0681
03:56:46|3.0681
03:56:47|3.0681
03:56:48|3.0665
03:56:49|3.0676
03:56:50|3.0676
03:56:51|3.0671
03:56:52|3.0671
03:56:53|3.0669
03:56:54|3.067
03:56:55|3.0671
03:56:57|3.0645
03:56:57|3.0645
03:56:59|3.0651
03:57:00|3.0651
03:57:01|3.0654
03:57:01|3.0671
03:57:02|3.0674
03:57:03|3.0674
03:57:04|3.069
03:57:06|3.068
03:57:06|3.0657
03:57:07|3.0654
03:57:08|3.0655
03:57:09|3.0658
03:57:11|3.0658
03:57:12|3.0655
03:57:13|3.0656
03:57:14|3.0663
03:57:15|3.0663
03:57:16|3.0655
03:57:17|3.0655
03:57:18|3.0655
03:57:19|3.0655
03:57:20|3.0672
03:57:21|3.0675
03:57:22|3.0675
03:57:23|3.0676
03:57:24|3.0674
03:57:25|3.0672
03:57:26|3.0671
03:57:27|3.0671
03:57:28|3.067
03:57:29|3.0667
03:57:30|3.0667
03:57:31|3.0666
03:57:32|3.0683
03:57:33|3.0683
03:57:34|3.0683
03:57:35|3.0671
03:57:36|3.0671
03:57:37|3.0671
03:57:38|3.0672
03:57:39|3.0673
03:57:40|3.0673
03:57:41|3.0671
03:57:43|3.0682
03:57:43|3.0673
03:57:45|3.0673
03:57:47|3.0674
03:57:47|3.0702
03:57:48|3.0704
03:57:49|3.0705
03:57:50|3.0722
03:57:51|3.0722
03:57:52|3.0722
03:57:53|3.0722
03:57:54|3.0722
03:57:55|3.0722
03:57:56|3.0715
03:57:58|3.0715
03:57:58|3.0705
03:58:00|3.0705
03:58:01|3.0705
03:58:02|3.07
03:58:03|3.0664
03:58:04|3.0684
03:58:05|3.0684
03:58:06|3.0678
03:58:07|3.0678
03:58:08|3.068
03:58:09|3.0681
03:58:10|3.0685
03:58:11|3.0681
03:58:12|3.0684
03:58:13|3.0684
03:58:14|3.0687
03:58:15|3.0687
03:58:16|3.0691
03:58:17|3.072
03:58:18|3.072
03:58:20|3.0713
03:58:20|3.0721
03:58:21|3.0739
03:58:23|3.0732
03:58:23|3.0738
03:58:24|3.0738
03:58:25|3.0745
03:58:26|3.0756
03:58:27|3.0765
03:58:28|3.0764
03:58:29|3.0768
03:58:30|3.0768
03:58:31|3.075
03:58:32|3.0754
03:58:33|3.0744
03:58:34|3.0744
03:58:35|3.074
03:58:36|3.0741
03:58:38|3.0747
03:58:39|3.0741
03:58:39|3.0735
03:58:40|3.0739
03:58:42|3.075
03:58:43|3.0753
03:58:44|3.0743
03:58:46|3.0728
03:58:47|3.0727
03:58:48|3.0723
03:58:49|3.0725
03:58:50|3.0734
03:58:51|3.0716
03:58:52|3.0716
03:58:53|3.0716
03:58:54|3.0716
03:58:55|3.0716
03:58:56|3.0693
03:58:57|3.0728
03:58:58|3.0739
03:58:59|3.0761
03:59:00|3.0761
03:59:01|3.0761
03:59:02|3.0761
03:59:03|3.0761
03:59:04|3.0761
03:59:05|3.077
03:59:06|3.077
03:59:07|3.0776
03:59:08|3.0756
03:59:09|3.0757
03:59:10|3.0749
03:59:11|3.0753
03:59:12|3.0756
03:59:13|3.0756
03:59:14|3.0756
03:59:15|3.0756
03:59:16|3.0758
03:59:17|3.0757
03:59:19|3.0761
03:59:20|3.0762
03:59:20|3.0765
03:59:21|3.0765
03:59:22|3.0764
03:59:23|3.0757
03:59:24|3.0757
03:59:25|3.0761
03:59:26|3.0757
03:59:27|3.0757
03:59:28|3.0757
03:59:29|3.0757
03:59:31|3.0764
03:59:32|3.0764
03:59:33|3.0757
03:59:33|3.0757
03:59:34|3.0757
03:59:35|3.0757
03:59:36|3.0746
03:59:37|3.0743
03:59:38|3.0737
03:59:39|3.0739
03:59:40|3.0749
03:59:41|3.0743
03:59:42|3.0743
03:59:44|3.075
03:59:46|3.0753
03:59:46|3.0753
03:59:48|3.075
03:59:49|3.075
03:59:50|3.0752
03:59:50|3.0752
03:59:52|3.0752
03:59:53|3.075
03:59:54|3.074
03:59:55|3.074
03:59:56|3.074
03:59:57|3.074
03:59:59|3.0719
04:00:00|3.0719
04:00:00|3.0719
04:00:02|3.071
04:00:03|3.07
04:00:03|3.0702
04:00:05|3.0712
04:00:06|3.0716
04:00:07|3.072
04:00:08|3.072
04:00:09|3.0729
04:00:09|3.0724
04:00:11|3.0718
04:00:11|3.0709
04:00:12|3.07
04:00:14|3.0698
04:00:16|3.0681
04:00:16|3.0676
04:00:18|3.0655
04:00:18|3.0732
04:00:19|3.0727
04:00:20|3.0695
04:00:21|3.0681
04:00:22|3.0678
04:00:24|3.065
04:00:24|3.0649
04:00:25|3.0649
04:00:26|3.0647
04:00:27|3.0638
04:00:28|3.0642
04:00:30|3.0648
04:00:30|3.0664
04:00:32|3.0664
04:00:32|3.0669
04:00:33|3.0653
04:00:34|3.0653
04:00:35|3.0653
04:00:36|3.0669
04:00:37|3.0669
04:00:38|3.0669
04:00:39|3.0658
04:00:40|3.0651
04:00:41|3.0651
04:00:42|3.0654
04:00:43|3.0654
04:00:45|3.0631
04:00:46|3.0639
04:00:47|3.0622
04:00:48|3.0607
04:00:49|3.0585
04:00:50|3.0605
04:00:51|3.0604
04:00:52|3.0591
04:00:53|3.0597
04:00:54|3.0613
04:00:55|3.0616
04:00:57|3.0624
04:00:57|3.0624
04:00:58|3.0638
04:00:59|3.0643
04:01:00|3.0646
04:01:01|3.0656
04:01:02|3.0651
04:01:03|3.0651
04:01:04|3.0656
04:01:06|3.0656
04:01:06|3.0662
04:01:08|3.0646
04:01:09|3.0617
04:01:10|3.0636
04:01:11|3.0636
04:01:12|3.0649
04:01:13|3.0648
04:01:14|3.066
04:01:15|3.0654
04:01:16|3.0678
04:01:17|3.0678
04:01:18|3.0678
04:01:19|3.0677
04:01:20|3.07
04:01:21|3.0704
04:01:22|3.0706
04:01:23|3.0708
04:01:24|3.0712
04:01:25|3.0712
04:01:26|3.0713
04:01:27|3.0713
04:01:28|3.0713
04:01:29|3.0713
04:01:30|3.0727
04:01:31|3.0727
04:01:32|3.0725
04:01:33|3.0725
04:01:34|3.0727
04:01:35|3.0727
04:01:36|3.071
04:01:37|3.0709
04:01:38|3.0704
04:01:39|3.0706
04:01:40|3.0709
04:01:41|3.0709
04:01:42|3.0711
04:01:43|3.0711
04:01:44|3.0717
04:01:46|3.0707
04:01:48|3.0689
04:01:49|3.0686
04:01:50|3.0686
04:01:51|3.0686
04:01:52|3.0686
04:01:53|3.0686
04:01:54|3.0706
04:01:55|3.0706
04:01:56|3.0698
04:01:57|3.0693
04:01:58|3.0692
04:01:59|3.0692
04:02:00|3.0693
04:02:02|3.0698
04:02:03|3.0702
04:02:04|3.0721
04:02:05|3.0717
04:02:06|3.0725
04:02:07|3.0725
04:02:08|3.0725
04:02:09|3.0706
04:02:11|3.0717
04:02:11|3.0717
04:02:13|3.071
04:02:13|3.071
04:02:14|3.0704
04:02:16|3.0704
04:02:16|3.0684
04:02:17|3.0676
04:02:18|3.0677
04:02:19|3.0681
04:02:21|3.0681
04:02:21|3.0682
04:02:22|3.0676
04:02:23|3.0675
04:02:24|3.0675
04:02:25|3.0675
04:02:27|3.0633
04:02:28|3.0624
04:02:28|3.064
04:02:31|3.0642
04:02:31|3.065
04:02:32|3.0666
04:02:34|3.0666
04:02:34|3.0659
04:02:35|3.0671
04:02:36|3.0666
04:02:41|3.0665
04:02:42|3.0659
04:02:42|3.0659
04:02:44|3.0653
04:02:44|3.0664
04:02:46|3.0654
04:02:48|3.0684
04:02:50|3.068
04:02:50|3.0673
04:02:52|3.0673
04:02:52|3.0673
04:02:53|3.0673
04:02:54|3.0673
04:02:56|3.0671
04:02:57|3.0667
04:02:57|3.0666
04:02:59|3.0669
04:03:00|3.0669
04:03:01|3.0661
04:03:02|3.0661
04:03:03|3.0661
04:03:04|3.0632
04:03:06|3.0609
04:03:07|3.0609
04:03:07|3.0607
04:03:08|3.0615
04:03:10|3.0615
04:03:11|3.0615
04:03:11|3.0611
04:03:13|3.0611
04:03:13|3.0611
04:03:15|3.0642
04:03:15|3.0642
04:03:17|3.0642
04:03:18|3.0623
04:03:18|3.063
04:03:20|3.0647
04:03:21|3.0647
04:03:22|3.0673
04:03:23|3.0692
04:03:24|3.0693
04:03:25|3.0699
04:03:25|3.0698
04:03:26|3.0701
04:03:27|3.0701
04:03:29|3.0699
04:03:29|3.0673
04:03:31|3.0686
04:03:31|3.0677
04:03:33|3.0702
04:03:33|3.0709
04:03:34|3.0709
04:03:36|3.0717
04:03:36|3.0718
04:03:37|3.0718
04:03:39|3.0712
04:03:40|3.0712
04:03:40|3.0712
04:03:42|3.0712
04:03:43|3.0698
04:03:44|3.0698
04:03:45|3.0694
04:03:45|3.0694
04:03:46|3.0726
04:03:48|3.0728
04:03:48|3.0723
04:03:50|3.0729
04:03:52|3.0738
04:03:53|3.0738
04:03:53|3.0738
04:03:55|3.0741
04:03:55|3.0734
04:03:56|3.0734
04:03:57|3.0734
04:03:58|3.0733
04:03:59|3.0735
04:04:00|3.0739
04:04:01|3.0742
04:04:03|3.0738
04:04:04|3.0742
04:04:05|3.0749
04:04:06|3.0743
04:04:07|3.074
04:04:08|3.0782
04:04:09|3.0787
04:04:10|3.0782
04:04:11|3.0782
04:04:12|3.0775
04:04:13|3.0775
04:04:14|3.0758
04:04:15|3.0763
04:04:16|3.073
04:04:17|3.073
04:04:18|3.073
04:04:19|3.0735
04:04:20|3.0737
04:04:21|3.0737
04:04:22|3.0749
04:04:23|3.0756
04:04:24|3.0733
04:04:25|3.0748
04:04:26|3.0748
04:04:27|3.0735
04:04:28|3.0737
04:04:29|3.0737
04:04:30|3.0728
04:04:31|3.0706
04:04:32|3.0715
04:04:33|3.0707
04:04:34|3.0709
04:04:35|3.071
04:04:36|3.0704
04:04:37|3.0713
04:04:38|3.0718
04:04:39|3.0713
04:04:40|3.0706
04:04:41|3.069
04:04:42|3.069
04:04:43|3.0681
04:04:44|3.0687
04:04:45|3.0687
04:04:46|3.0693
04:04:47|3.069
04:04:48|3.0696
04:04:50|3.0709
04:04:50|3.0698
04:04:51|3.0708
04:04:53|3.0708
04:04:54|3.0708
04:04:55|3.0677
04:04:56|3.0683
04:04:57|3.0694
04:04:58|3.0691
04:04:58|3.0689
04:04:59|3.069
04:05:01|3.0687
04:05:02|3.0714
04:05:02|3.0721
04:05:04|3.0706
04:05:04|3.072
04:05:06|3.0732
04:05:07|3.0717
04:05:08|3.0717
04:05:09|3.0717
04:05:10|3.0728
04:05:10|3.0728
04:05:11|3.0727
04:05:12|3.0718
04:05:13|3.0708
04:05:14|3.0702
04:05:15|3.0732
04:05:16|3.0723
04:05:18|3.0734
04:05:18|3.072
04:05:20|3.0714
04:05:20|3.0714
04:05:22|3.0727
04:05:22|3.0716
04:05:24|3.07
04:05:24|3.0694
04:05:26|3.0696
04:05:27|3.0689
04:05:28|3.068
04:05:29|3.0691
04:05:30|3.0689
04:05:31|3.0689
04:05:32|3.0696
04:05:33|3.0705
04:05:34|3.0705
04:05:35|3.0704
04:05:36|3.071
04:05:37|3.0722
04:05:38|3.0733
04:05:39|3.0716
04:05:40|3.0702
04:05:41|3.0696
04:05:42|3.0696
04:05:43|3.07
04:05:44|3.0701
04:05:45|3.0701
04:05:46|3.0682
04:05:48|3.0668
04:05:48|3.0653
04:05:50|3.0655
04:05:51|3.0659
04:05:52|3.0659
04:05:53|3.0673
04:05:54|3.0666
04:05:55|3.0661
04:05:56|3.0672
04:05:58|3.0682
04:05:59|3.0677
04:06:00|3.0668
04:06:01|3.0656
04:06:01|3.0655
04:06:03|3.0663
04:06:04|3.0678
04:06:04|3.0675
04:06:06|3.0685
04:06:07|3.0685
04:06:08|3.069
04:06:09|3.069
04:06:10|3.0685
04:06:11|3.0685
04:06:13|3.0685
04:06:13|3.0685
04:06:14|3.0689
04:06:15|3.0681
04:06:16|3.0691
04:06:17|3.0691
04:06:19|3.0689
04:06:20|3.0691
04:06:21|3.0691
04:06:22|3.0693
04:06:22|3.0682
04:06:23|3.0688
04:06:24|3.0688
04:06:26|3.0668
04:06:27|3.0672
04:06:28|3.0666
04:06:28|3.065
04:06:30|3.0641
04:06:31|3.0654
04:06:32|3.066
04:06:33|3.0662
04:06:34|3.0661
04:06:35|3.0672
04:06:36|3.0672
04:06:37|3.0661
04:06:38|3.0671
04:06:39|3.0671
04:06:40|3.067
04:06:41|3.0663
04:06:42|3.0664
04:06:43|3.0667
04:06:44|3.0666
04:06:45|3.0666
04:06:46|3.0666
04:06:47|3.0666
04:06:48|3.0666
04:06:49|3.0672
04:06:50|3.0672
04:06:51|3.0669
04:06:53|3.0669
04:06:54|3.0669
04:06:55|3.0669
04:06:56|3.0669
04:06:57|3.0669
04:06:58|3.0669
04:06:59|3.0665
04:07:00|3.0662
04:07:01|3.0662
04:07:02|3.0664
04:07:03|3.0653
04:07:04|3.0663
04:07:05|3.0663
04:07:06|3.0667
04:07:07|3.0667
04:07:08|3.0667
04:07:09|3.0667
04:07:10|3.0667
04:07:11|3.0661
04:07:12|3.0659
04:07:13|3.0657
04:07:14|3.0657
04:07:15|3.0663
04:07:16|3.0657
04:07:17|3.0663
04:07:18|3.0654
04:07:19|3.0654
04:07:20|3.0654
04:07:21|3.0654
04:07:22|3.0654
04:07:23|3.0654
04:07:24|3.0654
04:07:25|3.0654
04:07:26|3.065
04:07:27|3.065
04:07:28|3.0623
04:07:29|3.0609
04:07:30|3.0608
04:07:31|3.0607
04:07:32|3.0608
04:07:33|3.0604
04:07:34|3.061
04:07:35|3.061
04:07:36|3.061
04:07:37|3.061
04:07:38|3.061
04:07:39|3.0618
04:07:40|3.0608
04:07:41|3.0618
04:07:42|3.0618
04:07:43|3.0618
04:07:44|3.0619
04:07:45|3.0619
04:07:46|3.0621
04:07:47|3.0631
04:07:48|3.0631
04:07:49|3.0631
04:07:50|3.064
04:07:51|3.0639
04:07:52|3.0633
04:07:54|3.0639
04:07:54|3.0645
04:07:55|3.0645
04:07:56|3.0648
04:07:57|3.0651
04:07:58|3.0661
04:07:59|3.066
04:08:00|3.0647
04:08:01|3.0647
04:08:02|3.0647
04:08:04|3.0638
04:08:05|3.0638
04:08:06|3.0635
04:08:07|3.0635
04:08:08|3.063
04:08:09|3.0631
04:08:10|3.0626
04:08:11|3.0623
04:08:12|3.0623
04:08:13|3.0624
04:08:14|3.0621
04:08:15|3.0624
04:08:16|3.0631
04:08:17|3.0621
04:08:18|3.0611
04:08:19|3.0611
04:08:20|3.0611
04:08:21|3.0607
04:08:22|3.0607
04:08:23|3.0607
04:08:24|3.0602
04:08:25|3.059
04:08:27|3.0582
04:08:28|3.0583
04:08:29|3.0581
04:08:29|3.0578
04:08:31|3.0579
04:08:32|3.0581
04:08:33|3.0581
04:08:34|3.0579
04:08:35|3.0579
04:08:36|3.0579
04:08:37|3.0578
04:08:38|3.0578
04:08:39|3.0591
04:08:40|3.0591
04:08:41|3.0583
04:08:42|3.0583
04:08:43|3.0575
04:08:44|3.0575
04:08:45|3.0575
04:08:46|3.0584
04:08:47|3.0584
04:08:48|3.0577
04:08:49|3.057
04:08:50|3.0573
04:08:51|3.0573
04:08:52|3.0573
04:08:54|3.0573
04:08:55|3.0573
04:08:55|3.0572
04:08:56|3.0572
04:08:57|3.0574
04:08:59|3.0574
04:09:00|3.0577
04:09:00|3.0578
04:09:01|3.0574
04:09:03|3.0561
04:09:04|3.0562
04:09:05|3.0564
04:09:06|3.0565
04:09:07|3.0554
04:09:08|3.0554
04:09:09|3.0554
04:09:10|3.0554
04:09:11|3.0557
04:09:12|3.0557
04:09:14|3.0555
04:09:14|3.0554
04:09:16|3.0554
04:09:16|3.0554
04:09:18|3.0549
04:09:18|3.0554
04:09:19|3.0561
04:09:21|3.0568
04:09:21|3.0565
04:09:22|3.0569
04:09:23|3.0569
04:09:25|3.0568
04:09:25|3.0568
04:09:27|3.0573
04:09:28|3.0573
04:09:29|3.0579
04:09:30|3.0584
04:09:31|3.0608
04:09:32|3.0592
04:09:33|3.0589
04:09:34|3.0589
04:09:35|3.0592
04:09:36|3.0592
04:09:37|3.0592
04:09:38|3.0592
04:09:39|3.0592
04:09:40|3.0597
04:09:41|3.0591
04:09:42|3.0651
04:09:43|3.0646
04:09:44|3.0637
04:09:45|3.0627
04:09:46|3.0627
04:09:47|3.0626
04:09:48|3.0626
04:09:49|3.0621
04:09:50|3.0619
04:09:52|3.0619
04:09:52|3.0625
04:09:54|3.062
04:09:55|3.062
04:09:57|3.0622
04:09:58|3.0607
04:09:59|3.0607
04:10:00|3.0607
04:10:02|3.0626
04:10:03|3.0627
04:10:03|3.0631
04:10:05|3.0638
04:10:05|3.0648
04:10:06|3.0627
04:10:08|3.0627
04:10:09|3.0624
04:10:10|3.0616
04:10:11|3.0616
04:10:12|3.0607
04:10:13|3.0607
04:10:14|3.0604
04:10:15|3.0604
04:10:16|3.0604
04:10:17|3.0604
04:10:18|3.0618
04:10:19|3.0622
04:10:20|3.0629
04:10:21|3.0629
04:10:22|3.063
04:10:23|3.0618
04:10:24|3.0611
04:10:25|3.0611
04:10:26|3.0629
04:10:27|3.063
04:10:28|3.0627
04:10:29|3.0627
04:10:31|3.0627
04:10:31|3.062
04:10:32|3.062
04:10:33|3.0614
04:10:34|3.0617
04:10:36|3.0616
04:10:37|3.061
04:10:37|3.0596
04:10:38|3.0596
04:10:39|3.0596
04:10:41|3.0603
04:10:41|3.0601
04:10:42|3.0596
04:10:44|3.0596
04:10:44|3.0584
04:10:45|3.0584
04:10:47|3.0584
04:10:47|3.0584
04:10:48|3.064
04:10:50|3.0643
04:10:51|3.0655
04:10:52|3.0648
04:10:53|3.0648
04:10:54|3.0648
04:10:56|3.0648
04:10:57|3.0648
04:10:58|3.0648
04:10:59|3.0648
04:10:59|3.0638
04:11:01|3.0647
04:11:01|3.0655
04:11:03|3.0675
04:11:04|3.0667
04:11:05|3.0694
04:11:06|3.0695
04:11:07|3.0707
04:11:08|3.0705
04:11:09|3.0705
04:11:10|3.0696
04:11:11|3.071
04:11:12|3.071
04:11:13|3.071
04:11:15|3.071
04:11:15|3.0707
04:11:17|3.0714
04:11:17|3.0715
04:11:19|3.0715
04:11:20|3.0716
04:11:20|3.0751
04:11:22|3.0753
04:11:23|3.0748
04:11:23|3.074
04:11:24|3.074
04:11:26|3.0745
04:11:27|3.0744
04:11:28|3.074
04:11:29|3.074
04:11:30|3.0739
04:11:31|3.0739
04:11:32|3.0739
04:11:33|3.0739
04:11:34|3.0739
04:11:35|3.0739
04:11:36|3.073
04:11:37|3.073
04:11:38|3.072
04:11:39|3.072
04:11:40|3.0753
04:11:41|3.0755
04:11:42|3.0749
04:11:43|3.0749
04:11:44|3.0753
04:11:45|3.0751
04:11:46|3.0755
04:11:47|3.0772
04:11:48|3.0762
04:11:49|3.0762
04:11:50|3.0763
04:11:51|3.0765
04:11:52|3.0758
04:11:53|3.0758
04:11:54|3.0768
04:11:55|3.0785
04:11:56|3.0775
04:11:57|3.0769
04:11:59|3.0777
04:11:59|3.0777
04:12:00|3.0766
04:12:01|3.0768
04:12:02|3.0766
04:12:04|3.0767
04:12:04|3.0767
04:12:06|3.0779
04:12:07|3.0775
04:12:08|3.077
04:12:08|3.0792
04:12:10|3.0794
04:12:10|3.0799
04:12:12|3.0793
04:12:13|3.0809
04:12:13|3.0816
04:12:14|3.0816
04:12:16|3.0815
04:12:17|3.0841
04:12:17|3.0864
04:12:19|3.0838
04:12:19|3.087
04:12:21|3.0884
04:12:22|3.0922
04:12:23|3.0916
04:12:24|3.0907
04:12:25|3.0913
04:12:26|3.0902
04:12:27|3.0922
04:12:28|3.0918
04:12:30|3.0936
04:12:30|3.0932
04:12:31|3.089
04:12:32|3.0894
04:12:34|3.0898
04:12:34|3.0895
04:12:35|3.0914
04:12:36|3.0897
04:12:37|3.0913
04:12:38|3.0909
04:12:39|3.0923
04:12:40|3.0932
04:12:41|3.0923
04:12:43|3.0923
04:12:43|3.0921
04:12:44|3.0928
04:12:45|3.0928
04:12:47|3.0923
04:12:47|3.0901
04:12:49|3.0897
04:12:50|3.0897
04:12:51|3.0929
04:12:51|3.094
04:12:53|3.0936
04:12:54|3.0944
04:12:55|3.094
04:12:56|3.0945
04:12:58|3.095
04:12:58|3.0947
04:13:00|3.0952
04:13:00|3.0943
04:13:01|3.0936
04:13:03|3.0938
04:13:03|3.0938
04:13:04|3.094
04:13:05|3.0941
04:13:06|3.0949
04:13:07|3.0931
04:13:08|3.0927
04:13:10|3.0928
04:13:11|3.0931
04:13:12|3.0924
04:13:12|3.0928
04:13:13|3.092
04:13:14|3.0911
04:13:16|3.0922
04:13:17|3.0922
04:13:18|3.0937
04:13:19|3.0935
04:13:20|3.0942
04:13:21|3.0951
04:13:22|3.0952
04:13:23|3.0958
04:13:24|3.0961
04:13:25|3.0961
04:13:26|3.0956
04:13:27|3.0952
04:13:28|3.0956
04:13:29|3.096
04:13:30|3.0962
04:13:31|3.095
04:13:32|3.0951
04:13:33|3.0951
04:13:34|3.0953
04:13:35|3.0958
04:13:36|3.0956
04:13:37|3.0956
04:13:38|3.0953
04:13:39|3.0959
04:13:40|3.0958
04:13:41|3.0958
04:13:42|3.0957
04:13:43|3.0957
04:13:44|3.096
04:13:45|3.0967
04:13:46|3.0966
04:13:47|3.0965
04:13:48|3.0959
04:13:49|3.0959
04:13:50|3.0975
04:13:51|3.0981
04:13:52|3.0959
04:13:53|3.1006
04:13:54|3.1037
04:13:55|3.1048
04:13:56|3.1044
04:13:58|3.1086
04:13:59|3.1076
04:14:01|3.1058
04:14:01|3.1057
04:14:02|3.108
04:14:04|3.1081
04:14:05|3.1078
04:14:06|3.1084
04:14:07|3.1089
04:14:08|3.1086
04:14:09|3.1085
04:14:10|3.1088
04:14:11|3.1077
04:14:12|3.1077
04:14:13|3.1077
04:14:14|3.1073
04:14:15|3.1073
04:14:16|3.1069
04:14:17|3.1069
04:14:18|3.1067
04:14:19|3.107
04:14:20|3.1082
04:14:21|3.1088
04:14:22|3.1104
04:14:23|3.1089
04:14:24|3.1099
04:14:25|3.1096
04:14:26|3.1086
04:14:27|3.1079
04:14:29|3.1079
04:14:29|3.1082
04:14:30|3.1082
04:14:31|3.1081
04:14:32|3.1082
04:14:33|3.1082
04:14:34|3.1079
04:14:35|3.1081
04:14:37|3.1084
04:14:37|3.1093
04:14:38|3.1095
04:14:40|3.1099
04:14:40|3.1125
04:14:41|3.1098
04:14:43|3.1096
04:14:43|3.1096
04:14:44|3.1096
04:14:45|3.1094
04:14:47|3.1104
04:14:48|3.1104
04:14:48|3.1103
04:14:49|3.1098
04:14:50|3.1097
04:14:52|3.1097
04:14:52|3.1102
04:14:53|3.1094
04:14:54|3.1086
04:14:55|3.1085
04:14:56|3.1085
04:14:57|3.1096
04:14:59|3.1092
04:15:01|3.1104
04:15:02|3.1123
04:15:03|3.1123
04:15:04|3.1123
04:15:06|3.1128
04:15:07|3.1139
04:15:08|3.113
04:15:08|3.1108
04:15:10|3.1113
04:15:10|3.1113
04:15:11|3.1112
04:15:12|3.1111
04:15:13|3.1108
04:15:15|3.1113
04:15:15|3.1113
04:15:16|3.1095
04:15:17|3.1102
04:15:19|3.1101
04:15:19|3.1091
04:15:20|3.1079
04:15:21|3.1092
04:15:23|3.1085
04:15:24|3.1086
04:15:25|3.1095
04:15:26|3.1085
04:15:27|3.1087
04:15:28|3.1087
04:15:29|3.1087
04:15:30|3.1111
04:15:31|3.1094
04:15:32|3.1083
04:15:33|3.1083
04:15:34|3.1082
04:15:35|3.1086
04:15:36|3.1087
04:15:37|3.1087
04:15:38|3.1087
04:15:39|3.1087
04:15:40|3.1078
04:15:41|3.1078
04:15:42|3.1084
04:15:43|3.1083
04:15:44|3.1082
04:15:45|3.1082
04:15:46|3.1082
04:15:47|3.1077
04:15:48|3.1083
04:15:49|3.1089
04:15:51|3.1081
04:15:51|3.108
04:15:52|3.108
04:15:53|3.104
04:15:54|3.1052
04:15:55|3.1051
04:15:56|3.1065
04:15:57|3.105
04:15:58|3.1056
04:16:00|3.1108
04:16:01|3.1108
04:16:03|3.1103
04:16:03|3.1078
04:16:04|3.1068
04:16:06|3.1069
04:16:06|3.1073
04:16:08|3.1062
04:16:09|3.1088
04:16:09|3.1081
04:16:11|3.1065
04:16:11|3.1089
04:16:12|3.1086
04:16:14|3.1088
04:16:15|3.1076
04:16:16|3.1067
04:16:16|3.1074
04:16:18|3.1073
04:16:19|3.1067
04:16:20|3.1073
04:16:21|3.1074
04:16:22|3.1077
04:16:23|3.1089
04:16:24|3.1081
04:16:25|3.1087
04:16:26|3.1057
04:16:27|3.1055
04:16:28|3.108
04:16:29|3.108
04:16:30|3.1083
04:16:31|3.107
04:16:32|3.1068
04:16:33|3.1068
04:16:34|3.1068
04:16:35|3.1073
04:16:36|3.1072
04:16:37|3.1072
04:16:38|3.1072
04:16:39|3.1071
04:16:40|3.1077
04:16:41|3.1066
04:16:43|3.1062
04:16:44|3.1062
04:16:45|3.1055
04:16:45|3.105
04:16:46|3.1057
04:16:47|3.1019
04:16:48|3.1021
04:16:49|3.1031
04:16:50|3.1029
04:16:52|3.1026
04:16:52|3.1029
04:16:53|3.1046
04:16:55|3.1054
04:16:55|3.1049
04:16:57|3.106
04:16:57|3.106
04:16:58|3.1066
04:16:59|3.1055
04:17:01|3.1034
04:17:02|3.1034
04:17:03|3.1034
04:17:05|3.1051
04:17:05|3.1052
04:17:06|3.1052
04:17:08|3.1038
04:17:09|3.1033
04:17:10|3.1064
04:17:11|3.1058
04:17:11|3.105
04:17:13|3.105
04:17:14|3.105
04:17:14|3.1061
04:17:15|3.106
04:17:17|3.1061
04:17:18|3.1015
04:17:18|3.1015
04:17:19|3.1049
04:17:21|3.1049
04:17:22|3.1051
04:17:23|3.1051
04:17:24|3.1051
04:17:24|3.1062
04:17:26|3.1066
04:17:27|3.1068
04:17:28|3.1068
04:17:28|3.1068
04:17:30|3.1067
04:17:30|3.1067
04:17:32|3.105
04:17:32|3.1028
04:17:34|3.102
04:17:35|3.1014
04:17:35|3.1024
04:17:37|3.1024
04:17:38|3.1015
04:17:39|3.1028
04:17:40|3.1038
04:17:41|3.1038
04:17:42|3.1038
04:17:43|3.1038
04:17:44|3.1049
04:17:45|3.1039
04:17:46|3.1035
04:17:47|3.1035
04:17:48|3.1028
04:17:49|3.104
04:17:50|3.104
04:17:51|3.104
04:17:52|3.104
04:17:53|3.1046
04:17:54|3.1046
04:17:55|3.1045
04:17:56|3.1047
04:17:57|3.1014
04:17:58|3.1008
04:17:59|3.101
04:18:01|3.1027
04:18:01|3.1025
04:18:02|3.1031
04:18:03|3.1034
04:18:04|3.1038
04:18:06|3.105
04:18:07|3.105
04:18:08|3.1028
04:18:09|3.102
04:18:10|3.1027
04:18:11|3.1027
04:18:12|3.1028
04:18:13|3.103
04:18:14|3.103
04:18:15|3.1028
04:18:16|3.1028
04:18:17|3.1028
04:18:18|3.1028
04:18:19|3.1028
04:18:20|3.1029
04:18:21|3.1029
04:18:22|3.1029
04:18:23|3.1029
04:18:24|3.1038
04:18:25|3.1038
04:18:26|3.1038
04:18:27|3.1038
04:18:29|3.1045
04:18:30|3.1048
04:18:31|3.1048
04:18:31|3.1039
04:18:33|3.1039
04:18:34|3.1042
04:18:35|3.1046
04:18:36|3.1047
04:18:37|3.1067
04:18:37|3.1072
04:18:38|3.1072
04:18:40|3.1081
04:18:40|3.1081
04:18:41|3.1099
04:18:43|3.11
04:18:43|3.11
04:18:44|3.11
04:18:45|3.11
04:18:46|3.1101
04:18:47|3.1101
04:18:49|3.1101
04:18:50|3.1102
04:18:51|3.1118
04:18:52|3.1119
04:18:53|3.1123
04:18:53|3.1123
04:18:54|3.1121
04:18:55|3.1121
04:18:57|3.1114
04:18:58|3.1102
04:19:00|3.1104
04:19:00|3.1112
04:19:01|3.1112
04:19:03|3.1112
04:19:05|3.1102
04:19:05|3.1084
04:19:07|3.1059
04:19:08|3.1063
04:19:09|3.1063
04:19:10|3.1059
04:19:11|3.1048
04:19:12|3.1031
04:19:13|3.1039
04:19:14|3.1097
04:19:15|3.1103
04:19:16|3.1121
04:19:17|3.1118
04:19:18|3.1104
04:19:20|3.1104
04:19:21|3.1112
04:19:21|3.1104
04:19:23|3.1105
04:19:24|3.1106
04:19:24|3.1107
04:19:26|3.1103
04:19:26|3.1107
04:19:27|3.1107
04:19:28|3.1107
04:19:30|3.1113
04:19:30|3.1094
04:19:31|3.1094
04:19:32|3.1094
04:19:33|3.1082
04:19:34|3.1082
04:19:35|3.1083
04:19:37|3.1062
04:19:37|3.1062
04:19:38|3.1077
04:19:39|3.1077
04:19:41|3.109
04:19:41|3.109
04:19:42|3.1091
04:19:44|3.1077
04:19:44|3.1079
04:19:46|3.1072
04:19:46|3.1072
04:19:47|3.1072
04:19:48|3.1082
04:19:50|3.1082
04:19:51|3.1084
04:19:52|3.1084
04:19:53|3.1078
04:19:54|3.1078
04:19:55|3.1078
04:19:56|3.1078
04:19:56|3.1071
04:19:57|3.1075
04:19:59|3.1075
04:20:00|3.1106
04:20:01|3.1106
04:20:02|3.11
04:20:03|3.1094
04:20:05|3.1104
04:20:05|3.1089
04:20:06|3.1092
04:20:07|3.1079
04:20:09|3.1068
04:20:09|3.1075
04:20:10|3.1075
04:20:11|3.1075
04:20:12|3.1052
04:20:13|3.1047
04:20:15|3.1032
04:20:16|3.1051
04:20:16|3.1067
04:20:18|3.1068
04:20:18|3.1068
04:20:20|3.1059
04:20:21|3.106
04:20:22|3.106
04:20:23|3.106
04:20:24|3.106
04:20:25|3.1067
04:20:26|3.1063
04:20:27|3.1063
04:20:28|3.1059
04:20:29|3.1059
04:20:30|3.1059
04:20:31|3.1053
04:20:32|3.1053
04:20:33|3.1025
04:20:34|3.1026
04:20:35|3.1026
04:20:37|3.102
04:20:38|3.1024
04:20:39|3.1024
04:20:40|3.1026
04:20:41|3.1018
04:20:42|3.1012
04:20:43|3.1011
04:20:44|3.1011
04:20:45|3.1011
04:20:46|3.1011
04:20:47|3.1024
04:20:48|3.1024
04:20:49|3.1014
04:20:50|3.1014
04:20:51|3.1014
04:20:52|3.0992
04:20:53|3.0981
04:20:54|3.0975
04:20:55|3.0972
04:20:56|3.0969
04:20:57|3.0957
04:20:58|3.0952
04:20:59|3.0934
04:21:00|3.0956
04:21:01|3.0956
04:21:02|3.0949
04:21:03|3.0939
04:21:04|3.0942
04:21:05|3.0942
04:21:06|3.0974
04:21:07|3.0972
04:21:08|3.0961
04:21:09|3.0955
04:21:11|3.0951
04:21:11|3.0951
04:21:12|3.0951
04:21:13|3.0955
04:21:14|3.0961
04:21:16|3.0961
04:21:16|3.0989
04:21:17|3.0995
04:21:19|3.0995
04:21:19|3.0992
04:21:21|3.0992
04:21:22|3.0992
04:21:23|3.1001
04:21:24|3.1001
04:21:25|3.1004
04:21:26|3.1004
04:21:27|3.1004
04:21:28|3.1009
04:21:29|3.1009
04:21:30|3.1009
04:21:31|3.1009
04:21:32|3.1019
04:21:33|3.1003
04:21:34|3.1003
04:21:36|3.1005
04:21:36|3.1015
04:21:38|3.1015
04:21:39|3.1015
04:21:40|3.1015
04:21:40|3.103
04:21:41|3.103
04:21:42|3.103
04:21:43|3.103
04:21:44|3.1037
04:21:46|3.1037
04:21:46|3.1051
04:21:48|3.1051
04:21:49|3.1052
04:21:50|3.1056
04:21:50|3.1063
04:21:52|3.1063
04:21:52|3.1064
04:21:54|3.1064
04:21:54|3.1066
04:21:55|3.1066
04:21:56|3.1066
04:21:57|3.1082
04:21:58|3.1096
04:22:00|3.1096
04:22:01|3.1094
04:22:01|3.1094
04:22:02|3.1088
04:22:04|3.1092
04:22:04|3.1105
04:22:06|3.1115
04:22:08|3.1109
04:22:09|3.1083
04:22:09|3.107
04:22:10|3.1064
04:22:12|3.1064
04:22:12|3.1061
04:22:13|3.107
04:22:14|3.1066
04:22:15|3.1045
04:22:17|3.1045
04:22:18|3.1046
04:22:19|3.1045
04:22:20|3.1039
04:22:21|3.103
04:22:22|3.103
04:22:23|3.1037
04:22:24|3.1045
04:22:25|3.1058
04:22:26|3.1055
04:22:27|3.105
04:22:28|3.105
04:22:29|3.1044
04:22:30|3.1044
04:22:31|3.1047
04:22:32|3.1045
04:22:33|3.1045
04:22:34|3.1045
04:22:36|3.1049
04:22:37|3.1049
04:22:37|3.1047
04:22:38|3.1024
04:22:39|3.1016
04:22:41|3.1037
04:22:41|3.1032
04:22:42|3.1032
04:22:43|3.1045
04:22:44|3.1041
04:22:45|3.1045
04:22:46|3.1045
04:22:48|3.1045
04:22:48|3.1045
04:22:49|3.1061
04:22:50|3.1061
04:22:51|3.106
04:22:52|3.107
04:22:53|3.1082
04:22:54|3.1081
04:22:55|3.1078
04:22:56|3.1078
04:22:57|3.1073
04:22:58|3.1074
04:22:59|3.1078
04:23:00|3.1078
04:23:01|3.1087
04:23:02|3.1077
04:23:03|3.1085
04:23:04|3.1088
04:23:06|3.1069
04:23:08|3.106
04:23:09|3.1027
04:23:10|3.1037
04:23:11|3.1048
04:23:12|3.1053
04:23:13|3.1054
04:23:14|3.1062
04:23:15|3.1062
04:23:16|3.1064
04:23:17|3.1064
04:23:18|3.1064
04:23:19|3.1064
04:23:20|3.1064
04:23:21|3.1064
04:23:22|3.1063
04:23:23|3.1086
04:23:24|3.1084
04:23:25|3.1078
04:23:26|3.1078
04:23:27|3.1078
04:23:28|3.1091
04:23:29|3.1091
04:23:30|3.1091
04:23:31|3.1098
04:23:32|3.1098
04:23:33|3.1099
04:23:34|3.1099
04:23:35|3.1099
04:23:36|3.1093
04:23:37|3.1099
04:23:38|3.1099
04:23:39|3.1095
04:23:40|3.1096
04:23:41|3.1096
04:23:43|3.1105
04:23:44|3.1105
04:23:44|3.1113
04:23:45|3.1104
04:23:46|3.1102
04:23:48|3.1102
04:23:48|3.1104
04:23:50|3.11
04:23:51|3.109
04:23:52|3.109
04:23:52|3.1084
04:23:54|3.1092
04:23:55|3.1092
04:23:55|3.1091
04:23:57|3.1091
04:23:58|3.11
04:23:59|3.1096
04:24:00|3.11
04:24:01|3.11
04:24:02|3.11
04:24:03|3.1112
04:24:04|3.1107
04:24:05|3.11
04:24:06|3.1112
04:24:07|3.1112
04:24:09|3.1118
04:24:11|3.1119
04:24:12|3.1126
04:24:12|3.1127
04:24:13|3.113
04:24:15|3.1162
04:24:16|3.1162
04:24:17|3.1163
04:24:18|3.1164
04:24:19|3.1176
04:24:20|3.1185
04:24:21|3.1187
04:24:22|3.1184
04:24:22|3.1185
04:24:24|3.1187
04:24:24|3.119
04:24:26|3.1191
04:24:27|3.119
04:24:27|3.1185
04:24:28|3.1182
04:24:29|3.1187
04:24:30|3.1187
04:24:31|3.1185
04:24:32|3.1187
04:24:34|3.1186
04:24:35|3.1187
04:24:36|3.1187
04:24:37|3.1187
04:24:38|3.1187
04:24:39|3.1192
04:24:40|3.1197
04:24:41|3.1197
04:24:42|3.1201
04:24:43|3.1207
04:24:44|3.1188
04:24:45|3.12
04:24:46|3.1196
04:24:47|3.1194
04:24:48|3.1194
04:24:49|3.1199
04:24:51|3.1244
04:24:51|3.1253
04:24:53|3.125
04:24:53|3.123
04:24:54|3.1237
04:24:56|3.123
04:24:57|3.123
04:24:58|3.1228
04:24:59|3.1235
04:25:00|3.1235
04:25:01|3.1225
04:25:02|3.1231
04:25:03|3.1231
04:25:04|3.1233
04:25:05|3.1238
04:25:06|3.1241
04:25:07|3.1241
04:25:09|3.1236
04:25:09|3.1242
04:25:11|3.127
04:25:12|3.1288
04:25:13|3.1291
04:25:14|3.1299
04:25:15|3.1287
04:25:16|3.129
04:25:18|3.1291
04:25:19|3.1291
04:25:19|3.1291
04:25:20|3.1281
04:25:22|3.1296
04:25:23|3.1299
04:25:24|3.13
04:25:26|3.1318
04:25:27|3.1319
04:25:27|3.1311
04:25:29|3.1311
04:25:29|3.1311
04:25:30|3.1317
04:25:31|3.1317
04:25:32|3.1317
04:25:34|3.1317
04:25:34|3.1316
04:25:35|3.1316
04:25:36|3.1328
04:25:38|3.1328
04:25:39|3.1335
04:25:39|3.1339
04:25:41|3.1339
04:25:41|3.1339
04:25:43|3.1336
04:25:44|3.134
04:25:45|3.1339
04:25:45|3.1358
04:25:46|3.136
04:25:47|3.136
04:25:48|3.1356
04:25:49|3.1359
04:25:51|3.1343
04:25:52|3.1365
04:25:53|3.1365
04:25:53|3.1339
04:25:55|3.1319
04:25:55|3.1327
04:25:57|3.1334
04:25:57|3.1334
04:25:58|3.1334
04:25:59|3.1334
04:26:01|3.1334
04:26:01|3.1351
04:26:02|3.1352
04:26:03|3.1352
04:26:04|3.1351
04:26:06|3.1314
04:26:07|3.131
04:26:08|3.1301
04:26:09|3.1304
04:26:09|3.1306
04:26:11|3.1307
04:26:11|3.1317
04:26:12|3.1317
04:26:15|3.1311
04:26:16|3.1317
04:26:17|3.1327
04:26:18|3.1336
04:26:19|3.1343
04:26:20|3.1324
04:26:21|3.1324
04:26:22|3.1328
04:26:23|3.1337
04:26:24|3.1337
04:26:25|3.1337
04:26:26|3.1337
04:26:28|3.1337
04:26:28|3.1334
04:26:30|3.134
04:26:31|3.134
04:26:32|3.134
04:26:32|3.1325
04:26:33|3.1341
04:26:34|3.1339
04:26:35|3.1339
04:26:36|3.1335
04:26:38|3.1335
04:26:39|3.1317
04:26:39|3.1317
04:26:40|3.131
04:26:42|3.1299
04:26:43|3.1292
04:26:43|3.1292
04:26:45|3.1274
04:26:45|3.1268
04:26:46|3.1265
04:26:48|3.1269
04:26:48|3.1264
04:26:49|3.128
04:26:50|3.1289
04:26:52|3.1256
04:26:52|3.1258
04:26:54|3.1268
04:26:54|3.1268
04:26:55|3.1241
04:26:56|3.1241
04:26:58|3.1237
04:26:58|3.1237
04:26:59|3.1237
04:27:00|3.1241
04:27:01|3.1239
04:27:02|3.1239
04:27:04|3.1242
04:27:05|3.1228
04:27:06|3.1245
04:27:07|3.1265
04:27:08|3.1266
04:27:09|3.1276
04:27:10|3.1271
04:27:11|3.1268
04:27:12|3.1263
04:27:13|3.1273
04:27:14|3.1273
04:27:16|3.128
04:27:16|3.128
04:27:17|3.128
04:27:18|3.128
04:27:19|3.128
04:27:21|3.1266
04:27:22|3.1269
04:27:23|3.1265
04:27:24|3.1265
04:27:25|3.1266
04:27:26|3.1268
04:27:27|3.127
04:27:29|3.1279
04:27:29|3.1277
04:27:30|3.1286
04:27:31|3.1286
04:27:32|3.1286
04:27:33|3.1289
04:27:35|3.1289
04:27:35|3.1295
04:27:36|3.1296
04:27:38|3.1294
04:27:38|3.1294
04:27:40|3.1294
04:27:41|3.1296
04:27:41|3.1273
04:27:42|3.1277
04:27:44|3.1277
04:27:45|3.1276
04:27:45|3.1276
04:27:47|3.1276
04:27:48|3.1276
04:27:48|3.1277
04:27:49|3.1277
04:27:51|3.1277
04:27:52|3.1277
04:27:53|3.1277
04:27:53|3.1277
04:27:54|3.1277
04:27:55|3.1277
04:27:57|3.1272
04:27:58|3.1272
04:27:59|3.1273
04:28:00|3.1273
04:28:02|3.129
04:28:02|3.1283
04:28:03|3.1283
04:28:04|3.1283
04:28:05|3.1281
04:28:06|3.1281
04:28:07|3.1281
04:28:09|3.1282
04:28:09|3.1282
04:28:10|3.1282
04:28:12|3.1282
04:28:14|3.1289
04:28:15|3.1291
04:28:17|3.1307
04:28:17|3.128
04:28:19|3.1276
04:28:20|3.1277
04:28:20|3.13
04:28:22|3.1305
04:28:23|3.13
04:28:23|3.13
04:28:25|3.1305
04:28:26|3.1305
04:28:27|3.1295
04:28:27|3.1295
04:28:29|3.1296
04:28:30|3.1296
04:28:31|3.1296
04:28:31|3.1295
04:28:33|3.1296
04:28:33|3.1289
04:28:34|3.1293
04:28:35|3.1302
04:28:37|3.1298
04:28:38|3.13
04:28:39|3.1304
04:28:40|3.1302
04:28:41|3.1302
04:28:42|3.1303
04:28:43|3.1303
04:28:44|3.1305
04:28:45|3.1305
04:28:46|3.1305
04:28:47|3.1319
04:28:49|3.1339
04:28:49|3.1307
04:28:50|3.1306
04:28:51|3.1306
04:28:53|3.1305
04:28:53|3.1301
04:28:54|3.1314
04:28:55|3.1314
04:28:56|3.1314
04:28:57|3.1314
04:28:58|3.1318
04:28:59|3.1318
04:29:00|3.1319
04:29:01|3.1319
04:29:02|3.1304
04:29:04|3.1304
04:29:04|3.1283
04:29:06|3.1275
04:29:07|3.1286
04:29:07|3.1277
04:29:08|3.1271
04:29:09|3.1271
04:29:10|3.1274
04:29:11|3.1284
04:29:13|3.1284
04:29:14|3.1284
04:29:16|3.1276
04:29:16|3.1276
04:29:18|3.1276
04:29:19|3.1276
04:29:20|3.1267
04:29:21|3.125
04:29:22|3.1248
04:29:23|3.1259
04:29:24|3.1255
04:29:25|3.1256
04:29:26|3.1257
04:29:27|3.1257
04:29:28|3.1256
04:29:29|3.1255
04:29:30|3.1252
04:29:31|3.1246
04:29:32|3.1253
04:29:34|3.1254
04:29:35|3.1256
04:29:35|3.1258
04:29:37|3.126
04:29:38|3.1272
04:29:39|3.1272
04:29:40|3.1268
04:29:41|3.1256
04:29:42|3.125
04:29:43|3.1256
04:29:44|3.1256
04:29:45|3.1256
04:29:46|3.1256
04:29:47|3.1256
04:29:48|3.1254
04:29:49|3.1254
04:29:50|3.1227
04:29:51|3.1237
04:29:52|3.1225
04:29:53|3.1225
04:29:54|3.123
04:29:55|3.123
04:29:56|3.1238
04:29:57|3.1234
04:29:58|3.1234
04:29:59|3.1234
04:30:00|3.1225
04:30:01|3.1225
04:30:02|3.1218
04:30:03|3.1218
04:30:04|3.122
04:30:05|3.1224
04:30:06|3.1224
04:30:07|3.1222
04:30:08|3.1224
04:30:09|3.1224
04:30:11|3.1223
04:30:12|3.1223
04:30:12|3.1224
04:30:13|3.122
04:30:15|3.1214
04:30:16|3.1216
04:30:16|3.1216
04:30:18|3.1213
04:30:18|3.122
04:30:19|3.1219
04:30:20|3.122
04:30:21|3.1214
04:30:22|3.1207
04:30:24|3.1174
04:30:25|3.1176
04:30:26|3.1183
04:30:27|3.1179
04:30:28|3.1172
04:30:29|3.1172
04:30:30|3.1185
04:30:31|3.1184
04:30:33|3.1162
04:30:33|3.1158
04:30:34|3.1125
04:30:35|3.1139
04:30:36|3.1128
04:30:37|3.1134
04:30:39|3.1134
04:30:39|3.1122
04:30:41|3.1122
04:30:42|3.112
04:30:43|3.1121
04:30:44|3.1119
04:30:44|3.1113
04:30:46|3.1119
04:30:46|3.1119
04:30:48|3.1115
04:30:49|3.1119
04:30:49|3.1126
04:30:51|3.1135
04:30:52|3.1169
04:30:53|3.1169
04:30:54|3.1164
04:30:54|3.1164
04:30:56|3.1177
04:30:57|3.1156
04:30:58|3.1131
04:30:59|3.1137
04:31:00|3.1141
04:31:01|3.1141
04:31:02|3.1146
04:31:04|3.1101
04:31:04|3.1113
04:31:05|3.1111
04:31:06|3.1113
04:31:07|3.1121
04:31:08|3.1133
04:31:10|3.1134
04:31:10|3.1121
04:31:11|3.1121
04:31:12|3.1112
04:31:13|3.1112
04:31:15|3.1112
04:31:16|3.1121
04:31:17|3.1126
04:31:19|3.1131
04:31:20|3.1124
04:31:21|3.1137
04:31:22|3.1155
04:31:23|3.1155
04:31:24|3.1155
04:31:26|3.1138
04:31:26|3.1138
04:31:28|3.1132
04:31:28|3.1132
04:31:29|3.1132
04:31:30|3.1127
04:31:31|3.1127
04:31:33|3.1143
04:31:33|3.1141
04:31:34|3.1161
04:31:35|3.1173
04:31:36|3.116
04:31:37|3.116
04:31:39|3.1174
04:31:40|3.1174
04:31:40|3.1169
04:31:41|3.1158
04:31:42|3.1145
04:31:43|3.1174
04:31:45|3.1174
04:31:45|3.1173
04:31:46|3.1188
04:31:47|3.1173
04:31:49|3.1188
04:31:49|3.1189
04:31:50|3.1189
04:31:51|3.1199
04:31:52|3.1199
04:31:53|3.1199
04:31:54|3.1199
04:31:56|3.119
04:31:57|3.1196
04:31:58|3.1188
04:31:59|3.1188
04:31:59|3.1191
04:32:00|3.1191
04:32:01|3.1191
04:32:02|3.1189
04:32:04|3.1189
04:32:04|3.1189
04:32:05|3.1191
04:32:07|3.1191
04:32:08|3.1187
04:32:08|3.1182
04:32:10|3.1182
04:32:10|3.1183
04:32:11|3.1185
04:32:12|3.1195
04:32:13|3.1178
04:32:14|3.118
04:32:16|3.1216
04:32:17|3.1201
04:32:18|3.1201
04:32:19|3.1201
04:32:20|3.1205
04:32:21|3.1203
04:32:22|3.1203
04:32:23|3.12
04:32:24|3.12
04:32:25|3.1194
04:32:26|3.1185
04:32:28|3.1185
04:32:29|3.1192
04:32:30|3.1192
04:32:31|3.119
04:32:32|3.1197
04:32:32|3.1186
04:32:34|3.1186
04:32:35|3.1186
04:32:36|3.1197
04:32:37|3.1209
04:32:38|3.12
04:32:39|3.1203
04:32:40|3.1203
04:32:41|3.1203
04:32:42|3.1203
04:32:43|3.1203
04:32:44|3.1207
04:32:45|3.1207
04:32:46|3.1219
04:32:47|3.1219
04:32:48|3.1215
04:32:49|3.1215
04:32:50|3.1213
04:32:51|3.1202
04:32:52|3.1198
04:32:53|3.1204
04:32:54|3.1202
04:32:55|3.1197
04:32:56|3.1197
04:32:57|3.1199
04:32:58|3.1195
04:32:59|3.1195
04:33:01|3.1191
04:33:02|3.1197
04:33:03|3.1197
04:33:04|3.1193
04:33:05|3.1195
04:33:06|3.1195
04:33:07|3.1194
04:33:08|3.1197
04:33:09|3.1197
04:33:10|3.119
04:33:11|3.1197
04:33:12|3.1197
04:33:13|3.1195
04:33:14|3.1196
04:33:15|3.1192
04:33:16|3.119
04:33:18|3.1193
04:33:19|3.1194
04:33:20|3.1188
04:33:21|3.1188
04:33:22|3.1196
04:33:23|3.1194
04:33:24|3.1194
04:33:25|3.1194
04:33:26|3.1194
04:33:27|3.1194
04:33:28|3.1194
04:33:29|3.1195
04:33:30|3.1199
04:33:32|3.1217
04:33:32|3.1217
04:33:33|3.1205
04:33:34|3.1209
04:33:36|3.1203
04:33:37|3.1203
04:33:38|3.1197
04:33:39|3.1207
04:33:39|3.1207
04:33:42|3.1207
04:33:42|3.1211
04:33:43|3.1208
04:33:44|3.122
04:33:45|3.1213
04:33:46|3.1219
04:33:48|3.1219
04:33:48|3.1216
04:33:49|3.1216
04:33:50|3.1216
04:33:51|3.1206
04:33:52|3.1202
04:33:53|3.1209
04:33:54|3.1236
04:33:55|3.1242
04:33:56|3.1241
04:33:57|3.1245
04:33:58|3.1271
04:33:59|3.1275
04:34:01|3.1278
04:34:01|3.128
04:34:02|3.1271
04:34:03|3.1267
04:34:04|3.1272
04:34:05|3.1277
04:34:06|3.1268
04:34:07|3.1268
04:34:08|3.1268
04:34:09|3.1268
04:34:10|3.1299
04:34:11|3.1313
04:34:12|3.1325
04:34:13|3.1338
04:34:14|3.134
04:34:15|3.1335
04:34:16|3.1327
04:34:18|3.1331
04:34:19|3.1325
04:34:20|3.1318
04:34:21|3.131
04:34:22|3.1306
04:34:23|3.1299
04:34:24|3.1294
04:34:25|3.1301
04:34:26|3.1301
04:34:27|3.1292
04:34:29|3.1292
04:34:30|3.1285
04:34:31|3.1285
04:34:32|3.128
04:34:33|3.1292
04:34:34|3.1292
04:34:35|3.1292
04:34:36|3.1292
04:34:37|3.1291
04:34:39|3.1286
04:34:39|3.1279
04:34:40|3.1273
04:34:41|3.1275
04:34:43|3.1265
04:34:43|3.126
04:34:45|3.127
04:34:45|3.1263
04:34:47|3.1263
04:34:47|3.1262
04:34:48|3.1262
04:34:50|3.1244
04:34:50|3.126
04:34:52|3.1263
04:34:53|3.1261
04:34:54|3.1261
04:34:54|3.1258
04:34:55|3.1258
04:34:56|3.1263
04:34:57|3.1271
04:34:59|3.1271
04:35:00|3.1281
04:35:00|3.1277
04:35:02|3.1259
04:35:02|3.125
04:35:04|3.125
04:35:04|3.1222
04:35:05|3.1217
04:35:06|3.121
04:35:07|3.121
04:35:09|3.121
04:35:10|3.1219
04:35:10|3.1214
04:35:11|3.123
04:35:12|3.1229
04:35:13|3.1223
04:35:14|3.1223
04:35:16|3.1223
04:35:17|3.1214
04:35:18|3.1217
04:35:19|3.1217
04:35:20|3.1216
04:35:21|3.1227
04:35:22|3.1232
04:35:23|3.1226
04:35:24|3.1226
04:35:25|3.1228
04:35:26|3.1253
04:35:27|3.1238
04:35:28|3.1238
04:35:29|3.1238
04:35:30|3.1225
04:35:31|3.1225
04:35:32|3.1225
04:35:33|3.1224
04:35:34|3.1223
04:35:35|3.1215
04:35:36|3.1223
04:35:37|3.1192
04:35:38|3.1199
04:35:39|3.1216
04:35:40|3.1212
04:35:41|3.1251
04:35:42|3.1269
04:35:43|3.1307
04:35:44|3.1313
04:35:45|3.1308
04:35:46|3.1292
04:35:47|3.127
04:35:48|3.1283
04:35:49|3.1269
04:35:50|3.1267
04:35:51|3.1276
04:35:52|3.1276
04:35:53|3.1271
04:35:54|3.1271
04:35:55|3.1279
04:35:56|3.1285
04:35:57|3.1285
04:35:58|3.1286
04:35:59|3.1276
04:36:00|3.1276
04:36:01|3.1274
04:36:03|3.1274
04:36:03|3.1274
04:36:04|3.1269
04:36:05|3.126
04:36:06|3.1254
04:36:07|3.1262
04:36:08|3.1267
04:36:10|3.1267
04:36:10|3.1267
04:36:11|3.1273
04:36:13|3.1276
04:36:13|3.1276
04:36:14|3.1289
04:36:15|3.1289
04:36:16|3.1294
04:36:18|3.1294
04:36:19|3.1294
04:36:20|3.1336
04:36:22|3.1317
04:36:23|3.1311
04:36:24|3.1311
04:36:25|3.1315
04:36:25|3.1315
04:36:26|3.1319
04:36:27|3.131
04:36:28|3.1309
04:36:30|3.1297
04:36:31|3.129
04:36:32|3.1275
04:36:33|3.1275
04:36:35|3.1285
04:36:35|3.1275
04:36:36|3.1275
04:36:37|3.1275
04:36:39|3.127
04:36:39|3.1271
04:36:41|3.1289
04:36:42|3.1294
04:36:42|3.1303
04:36:44|3.1313
04:36:44|3.1328
04:36:45|3.1323
04:36:46|3.1307
04:36:47|3.1307
04:36:48|3.1302
04:36:49|3.1312
04:36:50|3.1307
04:36:51|3.1303
04:36:52|3.1307
04:36:53|3.1303
04:36:55|3.1288
04:36:56|3.1276
04:36:57|3.1292
04:36:58|3.1292
04:36:59|3.1299
04:37:01|3.1292
04:37:02|3.1288
04:37:03|3.13
04:37:04|3.1294
04:37:04|3.1282
04:37:06|3.1279
04:37:07|3.128
04:37:07|3.1278
04:37:09|3.1251
04:37:09|3.1251
04:37:10|3.1255
04:37:12|3.1255
04:37:13|3.125
04:37:14|3.1249
04:37:15|3.1252
04:37:15|3.1264
04:37:16|3.1264
04:37:18|3.1259
04:37:18|3.1259
04:37:20|3.1249
04:37:22|3.1249
04:37:23|3.1249
04:37:24|3.131
04:37:25|3.1315
04:37:26|3.132
04:37:28|3.1317
04:37:28|3.1333
04:37:30|3.133
04:37:31|3.1326
04:37:31|3.1292
04:37:32|3.1286
04:37:34|3.1286
04:37:34|3.1296
04:37:36|3.1295
04:37:36|3.1281
04:37:38|3.1279
04:37:39|3.1267
04:37:40|3.1271
04:37:41|3.1271
04:37:42|3.1268
04:37:43|3.1268
04:37:44|3.1268
04:37:45|3.1268
04:37:46|3.1262
04:37:47|3.1237
04:37:48|3.1237
04:37:49|3.1246
04:37:50|3.1249
04:37:51|3.1249
04:37:52|3.1249
04:37:53|3.1249
04:37:54|3.125
04:37:55|3.1262
04:37:56|3.1256
04:37:57|3.1256
04:37:58|3.1256
04:37:59|3.1256
04:38:00|3.1254
04:38:01|3.1256
04:38:03|3.1256
04:38:03|3.1257
04:38:04|3.1257
04:38:05|3.1257
04:38:06|3.1257
04:38:07|3.1257
04:38:09|3.1258
04:38:09|3.1258
04:38:10|3.1262
04:38:11|3.1264
04:38:12|3.1264
04:38:13|3.1262
04:38:14|3.128
04:38:16|3.1276
04:38:17|3.1294
04:38:18|3.1294
04:38:19|3.1294
04:38:20|3.1287
04:38:21|3.1294
04:38:22|3.1302
04:38:24|3.1289
04:38:25|3.1306
04:38:26|3.1305
04:38:27|3.1305
04:38:28|3.1292
04:38:28|3.1301
04:38:29|3.1325
04:38:30|3.1332
04:38:32|3.1332
04:38:33|3.1322
04:38:34|3.1326
04:38:35|3.1336
04:38:36|3.135
04:38:37|3.1356
04:38:38|3.1357
04:38:39|3.1357
04:38:41|3.1371
04:38:41|3.1367
04:38:42|3.1373
04:38:43|3.1374
04:38:44|3.137
04:38:45|3.1374
04:38:46|3.1379
04:38:48|3.1383
04:38:48|3.1382
04:38:49|3.1397
04:38:51|3.1402
04:38:51|3.1423
04:38:52|3.1431
04:38:53|3.1435
04:38:54|3.1448
04:38:55|3.1445
04:38:56|3.1435
04:38:57|3.1444
04:38:59|3.1442
04:38:59|3.1442
04:39:00|3.1436
04:39:01|3.1447
04:39:03|3.1447
04:39:03|3.1451
04:39:04|3.1446
04:39:05|3.1442
04:39:06|3.1442
04:39:07|3.1419
04:39:08|3.1411
04:39:09|3.1412
04:39:11|3.143
04:39:11|3.143
04:39:12|3.1427
04:39:14|3.1428
04:39:14|3.1417
04:39:15|3.1417
04:39:16|3.1424
04:39:17|3.1424
04:39:18|3.1424
04:39:19|3.1429
04:39:21|3.1427
04:39:21|3.1419
04:39:23|3.1415
04:39:25|3.1413
04:39:26|3.1425
04:39:27|3.1423
04:39:28|3.1427
04:39:29|3.1427
04:39:30|3.1428
04:39:31|3.1458
04:39:32|3.1452
04:39:33|3.1448
04:39:34|3.1447
04:39:35|3.1448
04:39:37|3.1448
04:39:38|3.1448
04:39:38|3.1438
04:39:39|3.146
04:39:41|3.1448
04:39:41|3.1438
04:39:43|3.1437
04:39:43|3.1437
04:39:44|3.1439
04:39:46|3.1438
04:39:47|3.1432
04:39:48|3.1432
04:39:49|3.1432
04:39:50|3.1407
04:39:51|3.1407
04:39:52|3.1407
04:39:53|3.1409
04:39:54|3.1417
04:39:55|3.1426
04:39:56|3.1418
04:39:57|3.1418
04:39:58|3.1422
04:39:59|3.1417
04:40:00|3.1412
04:40:01|3.1418
04:40:02|3.1418
04:40:03|3.1423
04:40:04|3.1422
04:40:05|3.1422
04:40:06|3.1431
04:40:07|3.1438
04:40:08|3.1441
04:40:09|3.1437
04:40:10|3.1443
04:40:11|3.1443
04:40:12|3.144
04:40:13|3.144
04:40:14|3.144
04:40:15|3.1433
04:40:16|3.1431
04:40:17|3.1422
04:40:18|3.1417
04:40:19|3.1414
04:40:20|3.1404
04:40:21|3.1405
04:40:22|3.1395
04:40:23|3.1401
04:40:24|3.1395
04:40:25|3.1393
04:40:26|3.1383
04:40:27|3.1355
04:40:28|3.1355
04:40:29|3.1353
04:40:30|3.1353
04:40:31|3.1336
04:40:32|3.1335
04:40:33|3.1314
04:40:34|3.131
04:40:36|3.1304
04:40:36|3.129
04:40:37|3.1302
04:40:39|3.1304
04:40:39|3.1304
04:40:40|3.1298
04:40:41|3.1302
04:40:42|3.1302
04:40:44|3.1302
04:40:45|3.1304
04:40:46|3.1304
04:40:46|3.13
04:40:47|3.1293
04:40:48|3.13
04:40:49|3.1283
04:40:50|3.1277
04:40:51|3.1276
04:40:53|3.1276
04:40:53|3.1267
04:40:55|3.1252
04:40:56|3.1251
04:40:57|3.1249
04:40:57|3.1249
04:40:58|3.1249
04:41:00|3.1249
04:41:01|3.126
04:41:02|3.126
04:41:03|3.1258
04:41:04|3.1258
04:41:05|3.1253
04:41:05|3.1276
04:41:06|3.1265
04:41:08|3.1258
04:41:09|3.1255
04:41:10|3.1252
04:41:10|3.1252
04:41:12|3.1252
04:41:13|3.1229
04:41:14|3.1243
04:41:16|3.1243
04:41:16|3.1243
04:41:18|3.1243
04:41:18|3.1243
04:41:19|3.1247
04:41:20|3.1254
04:41:21|3.1258
04:41:22|3.1257
04:41:24|3.1245
04:41:25|3.1235
04:41:26|3.1238
04:41:28|3.1238
04:41:29|3.1258
04:41:31|3.1248
04:41:32|3.1263
04:41:32|3.126
04:41:34|3.1268
04:41:35|3.1242
04:41:36|3.1247
04:41:37|3.1247
04:41:38|3.1251
04:41:39|3.1252
04:41:40|3.129
04:41:41|3.1266
04:41:42|3.1266
04:41:43|3.1278
04:41:44|3.1274
04:41:45|3.1249
04:41:47|3.1254
04:41:48|3.1263
04:41:48|3.1268
04:41:49|3.1268
04:41:51|3.1256
04:41:52|3.1262
04:41:52|3.1292
04:41:53|3.1301
04:41:54|3.1312
04:41:55|3.1301
04:41:56|3.1301
04:41:58|3.1301
04:41:59|3.1308
04:42:00|3.1307
04:42:01|3.1307
04:42:02|3.1307
04:42:03|3.13
04:42:04|3.13
04:42:05|3.13
04:42:06|3.1317
04:42:07|3.1322
04:42:08|3.132
04:42:09|3.1316
04:42:10|3.1318
04:42:11|3.1303
04:42:12|3.1299
04:42:13|3.1297
04:42:14|3.1297
04:42:15|3.1283
04:42:16|3.128
04:42:17|3.1275
04:42:18|3.1275
04:42:19|3.1224
04:42:20|3.1218
04:42:21|3.1242
04:42:22|3.1229
04:42:23|3.1229
04:42:24|3.1216
04:42:25|3.1205
04:42:26|3.1205
04:42:27|3.1203
04:42:29|3.1203
04:42:30|3.1205
04:42:31|3.119
04:42:33|3.1204
04:42:33|3.1194
04:42:35|3.1203
04:42:35|3.1201
04:42:36|3.1213
04:42:37|3.1214
04:42:39|3.1213
04:42:39|3.1214
04:42:40|3.1209
04:42:42|3.1209
04:42:43|3.1199
04:42:44|3.1199
04:42:44|3.1214
04:42:45|3.1193
04:42:46|3.1193
04:42:48|3.1193
04:42:49|3.1191
04:42:50|3.1212
04:42:51|3.1202
04:42:52|3.1202
04:42:53|3.1207
04:42:54|3.1207
04:42:55|3.1207
04:42:56|3.1207
04:42:57|3.1198
04:42:58|3.12
04:42:59|3.1205
04:43:01|3.1182
04:43:02|3.1175
04:43:02|3.1161
04:43:03|3.1154
04:43:04|3.115
04:43:05|3.1155
04:43:07|3.1157
04:43:08|3.117
04:43:09|3.117
04:43:10|3.117
04:43:10|3.1172
04:43:12|3.1172
04:43:14|3.1166
04:43:14|3.1163
04:43:15|3.1169
04:43:16|3.1167
04:43:17|3.1177
04:43:19|3.1178
04:43:19|3.1173
04:43:21|3.1142
04:43:21|3.1142
04:43:22|3.1142
04:43:23|3.1135
04:43:24|3.1144
04:43:25|3.1144
04:43:27|3.114
04:43:29|3.1133
04:43:30|3.1136
04:43:30|3.1135
04:43:31|3.1094
04:43:33|3.1097
04:43:34|3.1067
04:43:35|3.11
04:43:36|3.1118
04:43:37|3.1126
04:43:38|3.1126
04:43:39|3.1107
04:43:41|3.1112
04:43:42|3.1111
04:43:43|3.1112
04:43:44|3.1112
04:43:45|3.1116
04:43:46|3.1107
04:43:46|3.1107
04:43:48|3.1111
04:43:48|3.1111
04:43:49|3.1119
04:43:51|3.1119
04:43:52|3.1117
04:43:53|3.111
04:43:54|3.112
04:43:55|3.1121
04:43:56|3.1132
04:43:57|3.1132
04:43:58|3.1132
04:43:59|3.113
04:44:00|3.113
04:44:01|3.1102
04:44:02|3.1102
04:44:03|3.1108
04:44:04|3.1111
04:44:05|3.1104
04:44:06|3.1105
04:44:07|3.1106
04:44:08|3.1105
04:44:09|3.1105
04:44:10|3.1108
04:44:11|3.111
04:44:12|3.111
04:44:13|3.1113
04:44:14|3.112
04:44:15|3.1117
04:44:16|3.1117
04:44:17|3.1114
04:44:18|3.1114
04:44:19|3.1113
04:44:20|3.1137
04:44:21|3.1127
04:44:22|3.1122
04:44:23|3.1128
04:44:24|3.1129
04:44:25|3.1128
04:44:26|3.1135
04:44:27|3.1131
04:44:28|3.1131
04:44:29|3.1131
04:44:30|3.1131
04:44:31|3.1136
04:44:32|3.1136
04:44:33|3.1131
04:44:34|3.1137
04:44:36|3.1149
04:44:36|3.1158
04:44:38|3.1158
04:44:38|3.1158
04:44:40|3.116
04:44:41|3.1197
04:44:41|3.1196
04:44:42|3.1203
04:44:43|3.1206
04:44:45|3.1204
04:44:46|3.1204
04:44:47|3.1204
04:44:48|3.1183
04:44:49|3.1167
04:44:50|3.1179
04:44:51|3.1183
04:44:53|3.1183
04:44:54|3.1183
04:44:54|3.1183
04:44:55|3.1183
04:44:56|3.1183
04:44:57|3.1183
04:44:58|3.1174
04:44:59|3.1174
04:45:01|3.117
04:45:01|3.1185
04:45:02|3.1188
04:45:03|3.1151
04:45:04|3.1155
04:45:05|3.1173
04:45:06|3.117
04:45:07|3.1169
04:45:08|3.1178
04:45:09|3.1178
04:45:10|3.1178
04:45:12|3.1178
04:45:12|3.1178
04:45:13|3.1177
04:45:14|3.1177
04:45:15|3.1177
04:45:16|3.1185
04:45:17|3.1178
04:45:19|3.1173
04:45:19|3.1172
04:45:20|3.1189
04:45:21|3.1189
04:45:22|3.1212
04:45:23|3.1227
04:45:24|3.1227
04:45:25|3.1238
04:45:26|3.1233
04:45:27|3.1234
04:45:28|3.1234
04:45:30|3.1242
04:45:31|3.1252
04:45:32|3.1251
04:45:33|3.1246
04:45:34|3.1225
04:45:35|3.1225
04:45:36|3.1218
04:45:37|3.1207
04:45:38|3.1207
04:45:39|3.1207
04:45:40|3.1207
04:45:41|3.1213
04:45:42|3.1213
04:45:43|3.1215
04:45:44|3.1215
04:45:45|3.1213
04:45:46|3.1195
04:45:47|3.1195
04:45:48|3.1184
04:45:49|3.119
04:45:50|3.119
04:45:51|3.119
04:45:52|3.119
04:45:53|3.119
04:45:55|3.119
04:45:56|3.1188
04:45:56|3.1189
04:45:57|3.12
04:45:58|3.1221
04:46:00|3.1221
04:46:00|3.1224
04:46:02|3.1233
04:46:02|3.1233
04:46:04|3.1272
04:46:04|3.1271
04:46:05|3.1237
04:46:06|3.1237
04:46:07|3.1237
04:46:09|3.1236
04:46:09|3.1236
04:46:10|3.1236
04:46:11|3.1236
04:46:13|3.1228
04:46:13|3.122
04:46:14|3.1227
04:46:15|3.1226
04:46:16|3.1216
04:46:17|3.1231
04:46:18|3.1225
04:46:19|3.1225
04:46:20|3.1227
04:46:21|3.122
04:46:23|3.1218
04:46:23|3.1218
04:46:24|3.1209
04:46:25|3.1199
04:46:26|3.1199
04:46:27|3.1199
04:46:28|3.1199
04:46:29|3.12
04:46:31|3.1194
04:46:32|3.1192
04:46:33|3.1179
04:46:35|3.1181
04:46:36|3.1181
04:46:36|3.1181
04:46:38|3.1181
04:46:39|3.1188
04:46:40|3.1188
04:46:41|3.1188
04:46:41|3.1184
04:46:43|3.1165
04:46:44|3.1165
04:46:45|3.1165
04:46:46|3.1165
04:46:48|3.1165
04:46:48|3.1165
04:46:49|3.1168
04:46:51|3.118
04:46:51|3.118
04:46:52|3.118
04:46:53|3.118
04:46:55|3.1193
04:46:55|3.1191
04:46:56|3.1191
04:46:57|3.1194
04:46:58|3.1194
04:46:59|3.1191
04:47:00|3.1191
04:47:02|3.1209
04:47:02|3.1207
04:47:03|3.1185
04:47:05|3.1185
04:47:06|3.117
04:47:06|3.1168
04:47:07|3.1118
04:47:08|3.1116
04:47:10|3.1105
04:47:11|3.1101
04:47:11|3.1101
04:47:12|3.1101
04:47:13|3.1101
04:47:14|3.1101
04:47:15|3.11
04:47:17|3.1098
04:47:17|3.1108
04:47:18|3.1115
04:47:19|3.1115
04:47:20|3.1103
04:47:21|3.1103
04:47:22|3.1103
04:47:24|3.1105
04:47:25|3.1103
04:47:26|3.1103
04:47:27|3.1103
04:47:28|3.1103
04:47:29|3.1118
04:47:30|3.1118
04:47:32|3.1112
04:47:33|3.1102
04:47:33|3.1111
04:47:34|3.1111
04:47:36|3.1106
04:47:37|3.1106
04:47:37|3.1106
04:47:38|3.1106
04:47:40|3.1106
04:47:41|3.1105
04:47:42|3.1105
04:47:43|3.11
04:47:44|3.1087
04:47:45|3.109
04:47:46|3.109
04:47:47|3.1083
04:47:48|3.1083
04:47:49|3.1086
04:47:50|3.1086
04:47:51|3.1092
04:47:52|3.1092
04:47:53|3.1058
04:47:54|3.1052
04:47:55|3.1023
04:47:56|3.1041
04:47:57|3.1041
04:47:58|3.1039
04:48:00|3.1034
04:48:01|3.1036
04:48:02|3.1036
04:48:03|3.1057
04:48:03|3.1052
04:48:04|3.1057
04:48:06|3.1028
04:48:07|3.1031
04:48:08|3.1019
04:48:09|3.1016
04:48:09|3.1016
04:48:10|3.1021
04:48:11|3.1017
04:48:13|3.1017
04:48:13|3.102
04:48:14|3.1018
04:48:15|3.1009
04:48:17|3.1008
04:48:17|3.0974
04:48:19|3.0972
04:48:20|3.0976
04:48:21|3.098
04:48:21|3.0983
04:48:23|3.099
04:48:24|3.0988
04:48:25|3.0988
04:48:26|3.0987
04:48:26|3.0989
04:48:28|3.0989
04:48:29|3.0996
04:48:30|3.0998
04:48:31|3.0998
04:48:32|3.1018
04:48:33|3.1015
04:48:35|3.1009
04:48:36|3.1005
04:48:37|3.1007
04:48:38|3.1007
04:48:39|3.1011
04:48:40|3.1011
04:48:41|3.1015
04:48:42|3.1015
04:48:44|3.1006
04:48:45|3.1018
04:48:46|3.1018
04:48:47|3.1029
04:48:48|3.1031
04:48:49|3.1033
04:48:50|3.0998
04:48:51|3.0995
04:48:52|3.1005
04:48:53|3.1001
04:48:54|3.0996
04:48:55|3.0993
04:48:56|3.0993
04:48:57|3.0992
04:48:59|3.0992
04:48:59|3.0992
04:49:01|3.0988
04:49:02|3.0989
04:49:03|3.0994
04:49:04|3.0999
04:49:05|3.1006
04:49:06|3.1006
04:49:07|3.0993
04:49:08|3.099
04:49:09|3.0989
04:49:10|3.0988
04:49:11|3.0989
04:49:12|3.1006
04:49:13|3.1005
04:49:14|3.0996
04:49:15|3.0994
04:49:16|3.0997
04:49:17|3.1011
04:49:18|3.1003
04:49:19|3.1003
04:49:20|3.1003
04:49:21|3.1019
04:49:22|3.102
04:49:23|3.1029
04:49:24|3.102
04:49:25|3.1012
04:49:26|3.1018
04:49:28|3.1024
04:49:28|3.1017
04:49:29|3.1017
04:49:30|3.1024
04:49:31|3.1024
04:49:33|3.1039
04:49:35|3.1041
04:49:36|3.1041
04:49:37|3.104
04:49:38|3.104
04:49:39|3.1049
04:49:40|3.1049
04:49:41|3.1049
04:49:42|3.105
04:49:43|3.1072
04:49:44|3.1073
04:49:45|3.1064
04:49:46|3.1067
04:49:47|3.1062
04:49:48|3.1062
04:49:49|3.1062
04:49:50|3.1071
04:49:51|3.1071
04:49:53|3.1073
04:49:53|3.1073
04:49:55|3.1075
04:49:56|3.1075
04:49:56|3.1075
04:49:58|3.1092
04:49:59|3.1083
04:50:00|3.1073
04:50:01|3.1073
04:50:02|3.1073
04:50:03|3.1067
04:50:04|3.1074
04:50:05|3.1084
04:50:06|3.1079
04:50:07|3.1079
04:50:08|3.107
04:50:09|3.107
04:50:10|3.107
04:50:11|3.107
04:50:12|3.107
04:50:13|3.1068
04:50:14|3.1068
04:50:15|3.1064
04:50:16|3.1064
04:50:17|3.1063
04:50:18|3.1041
04:50:19|3.1041
04:50:20|3.1045
04:50:21|3.1045
04:50:22|3.1036
04:50:23|3.1036
04:50:24|3.1034
04:50:25|3.1028
04:50:26|3.1028
04:50:27|3.1028
04:50:28|3.1019
04:50:29|3.1014
04:50:30|3.1034
04:50:31|3.1042
04:50:32|3.1044
04:50:33|3.1044
04:50:35|3.1036
04:50:36|3.1035
04:50:37|3.1035
04:50:38|3.1034
04:50:40|3.104
04:50:40|3.104
04:50:42|3.1037
04:50:43|3.1038
04:50:44|3.1038
04:50:44|3.1038
04:50:45|3.1036
04:50:47|3.1037
04:50:48|3.1037
04:50:49|3.103
04:50:50|3.1042
04:50:51|3.1045
04:50:52|3.1045
04:50:53|3.103
04:50:54|3.1038
04:50:55|3.1038
04:50:56|3.1038
04:50:57|3.1041
04:50:58|3.104
04:50:59|3.1069
04:51:00|3.1072
04:51:01|3.107
04:51:02|3.1061
04:51:03|3.1045
04:51:04|3.1045
04:51:05|3.1044
04:51:06|3.1028
04:51:07|3.1025
04:51:08|3.1027
04:51:09|3.1027
04:51:10|3.1034
04:51:11|3.1037
04:51:12|3.1022
04:51:13|3.1022
04:51:14|3.1021
04:51:15|3.1021
04:51:16|3.1004
04:51:17|3.0999
04:51:18|3.0997
04:51:19|3.0997
04:51:20|3.0997
04:51:21|3.1018
04:51:22|3.1017
04:51:23|3.1017
04:51:24|3.1017
04:51:25|3.1017
04:51:26|3.103
04:51:27|3.1004
04:51:28|3.1004
04:51:29|3.1001
04:51:30|3.1
04:51:31|3.1
04:51:32|3.1
04:51:33|3.1
04:51:34|3.1
04:51:35|3.1001
04:51:37|3.0986
04:51:38|3.0986
04:51:38|3.0984
04:51:39|3.1004
04:51:40|3.1006
04:51:41|3.1006
04:51:43|3.1009
04:51:44|3.1009
04:51:45|3.1034
04:51:46|3.1044
04:51:47|3.1044
04:51:48|3.1029
04:51:50|3.1041
04:51:51|3.1048
04:51:51|3.1048
04:51:52|3.1048
04:51:53|3.1048
04:51:55|3.1043
04:51:56|3.1041
04:51:57|3.1034
04:51:58|3.1038
04:51:59|3.1038
04:52:00|3.1048
04:52:01|3.1048
04:52:02|3.1053
04:52:03|3.1053
04:52:04|3.1051
04:52:05|3.1054
04:52:06|3.1054
04:52:07|3.1057
04:52:08|3.1051
04:52:09|3.1051
04:52:10|3.106
04:52:12|3.106
04:52:12|3.1057
04:52:13|3.1059
04:52:14|3.1059
04:52:15|3.1063
04:52:16|3.1092
04:52:17|3.1104
04:52:18|3.1103
04:52:19|3.1103
04:52:20|3.1104
04:52:21|3.1107
04:52:22|3.1127
04:52:24|3.1133
04:52:25|3.1133
04:52:26|3.1166
04:52:26|3.1163
04:52:27|3.1164
04:52:28|3.1164
04:52:29|3.1168
04:52:30|3.1162
04:52:31|3.1162
04:52:32|3.117
04:52:33|3.1165
04:52:34|3.1165
04:52:36|3.1165
04:52:37|3.1148
04:52:38|3.1148
04:52:38|3.1146
04:52:39|3.1157
04:52:41|3.1159
04:52:42|3.1162
04:52:43|3.1156
04:52:44|3.1154
04:52:45|3.1145
04:52:46|3.1145
04:52:46|3.1148
04:52:47|3.1147
04:52:49|3.1149
04:52:50|3.114
04:52:51|3.114
04:52:52|3.114
04:52:53|3.1142
04:52:54|3.1141
04:52:55|3.1141
04:52:56|3.1142
04:52:57|3.1142
04:52:58|3.1142
04:52:59|3.1142
04:53:00|3.1129
04:53:01|3.1129
04:53:02|3.1126
04:53:03|3.1126
04:53:05|3.1143
04:53:06|3.1138
04:53:06|3.1138
04:53:07|3.1138
04:53:08|3.1138
04:53:09|3.1138
04:53:10|3.113
04:53:11|3.113
04:53:12|3.1138
04:53:14|3.1138
04:53:15|3.1138
04:53:16|3.1138
04:53:16|3.1156
04:53:17|3.1156
04:53:18|3.1154
04:53:20|3.1154
04:53:20|3.1154
04:53:22|3.1154
04:53:22|3.1156
04:53:24|3.1159
04:53:25|3.1157
04:53:26|3.115
04:53:27|3.1147
04:53:28|3.1155
04:53:29|3.1155
04:53:30|3.1155
04:53:31|3.1152
04:53:32|3.1147
04:53:33|3.1147
04:53:35|3.1142
04:53:35|3.1142
04:53:37|3.1142
04:53:38|3.1142
04:53:39|3.1143
04:53:40|3.1143
04:53:41|3.1145
04:53:42|3.1142
04:53:43|3.1127
04:53:44|3.1126
04:53:45|3.1126
04:53:46|3.1126
04:53:47|3.1126
04:53:48|3.1126
04:53:49|3.1124
04:53:50|3.111
04:53:51|3.111
04:53:52|3.1113
04:53:53|3.1113
04:53:55|3.1111
04:53:56|3.1107
04:53:56|3.1106
04:53:58|3.1099
04:53:59|3.1099
04:54:00|3.1095
04:54:01|3.1089
04:54:03|3.1089
04:54:04|3.1089
04:54:05|3.1084
04:54:06|3.1074
04:54:07|3.1076
04:54:08|3.107
04:54:09|3.1071
04:54:10|3.1073
04:54:11|3.1073
04:54:12|3.1071
04:54:13|3.1071
04:54:14|3.1071
04:54:15|3.1071
04:54:16|3.108
04:54:17|3.1084
04:54:18|3.1084
04:54:19|3.1084
04:54:20|3.1084
04:54:21|3.1084
04:54:22|3.1085
04:54:23|3.1087
04:54:24|3.1087
04:54:25|3.1084
04:54:26|3.1047
04:54:27|3.1047
04:54:28|3.1047
04:54:29|3.1048
04:54:30|3.1048
04:54:31|3.1048
04:54:32|3.1031
04:54:33|3.1031
04:54:34|3.1036
04:54:35|3.1039
04:54:36|3.1037
04:54:38|3.104
04:54:39|3.1019
04:54:40|3.1019
04:54:41|3.1001
04:54:42|3.1001
04:54:43|3.0998
04:54:44|3.1005
04:54:45|3.1005
04:54:46|3.1005
04:54:47|3.1009
04:54:48|3.1009
04:54:50|3.1009
04:54:50|3.1016
04:54:52|3.1016
04:54:52|3.1012
04:54:53|3.1012
04:54:55|3.1012
04:54:56|3.1016
04:54:57|3.1022
04:54:58|3.1022
04:54:59|3.1022
04:55:01|3.1022
04:55:01|3.1008
04:55:02|3.1008
04:55:04|3.1008
04:55:04|3.1004
04:55:05|3.1012
04:55:06|3.1001
04:55:07|3.1006
04:55:08|3.1006
04:55:09|3.1002
04:55:10|3.1045
04:55:11|3.1032
04:55:12|3.1032
04:55:13|3.1027
04:55:14|3.1033
04:55:15|3.1046
04:55:16|3.1044
04:55:17|3.1048
04:55:18|3.1048
04:55:19|3.1048
04:55:20|3.1057
04:55:21|3.1051
04:55:22|3.1034
04:55:24|3.1025
04:55:24|3.1027
04:55:25|3.1029
04:55:26|3.1036
04:55:27|3.1034
04:55:28|3.1033
04:55:29|3.1033
04:55:30|3.1033
04:55:31|3.1033
04:55:32|3.1033
04:55:33|3.1033
04:55:34|3.1032
04:55:35|3.1035
04:55:36|3.1034
04:55:37|3.1035
04:55:39|3.1039
04:55:41|3.1031
04:55:41|3.1031
04:55:43|3.1031
04:55:45|3.1031
04:55:46|3.1031
04:55:47|3.1029
04:55:48|3.1029
04:55:49|3.1029
04:55:50|3.103
04:55:50|3.103
04:55:52|3.1041
04:55:53|3.1041
04:55:54|3.1041
04:55:54|3.1041
04:55:57|3.1041
04:55:58|3.1041
04:55:59|3.1041
04:55:59|3.1046
04:56:00|3.1046
04:56:01|3.1028
04:56:02|3.1013
04:56:03|3.102
04:56:04|3.0994
04:56:06|3.0996
04:56:07|3.0998
04:56:08|3.0998
04:56:09|3.0998
04:56:10|3.0998
04:56:11|3.0998
04:56:11|3.0998
04:56:12|3.0998
04:56:14|3.0998
04:56:15|3.0998
04:56:16|3.0996
04:56:17|3.0996
04:56:17|3.0996
04:56:18|3.0997
04:56:20|3.1016
04:56:20|3.1016
04:56:21|3.1016
04:56:22|3.1017
04:56:23|3.1015
04:56:25|3.1015
04:56:25|3.1016
04:56:27|3.1016
04:56:28|3.1015
04:56:29|3.1017
04:56:30|3.1017
04:56:31|3.1017
04:56:32|3.1017
04:56:33|3.1017
04:56:34|3.1017
04:56:35|3.1024
04:56:36|3.1024
04:56:38|3.1024
04:56:39|3.1024
04:56:40|3.1024
04:56:41|3.1024
04:56:42|3.1024
04:56:43|3.1024
04:56:44|3.1024
04:56:46|3.1024
04:56:46|3.1024
04:56:48|3.1027
04:56:49|3.1024
04:56:50|3.1024
04:56:51|3.1025
04:56:52|3.1025
04:56:53|3.1025
04:56:54|3.1026
04:56:55|3.1026
04:56:56|3.103
04:56:57|3.103
04:56:59|3.103
04:56:59|3.103
04:57:00|3.1027
04:57:02|3.1027
04:57:03|3.1027
04:57:05|3.1024
04:57:06|3.102
04:57:07|3.1027
04:57:08|3.1023
04:57:09|3.1024
04:57:10|3.1021
04:57:11|3.1015
04:57:12|3.0995
04:57:13|3.0995
04:57:14|3.0995
04:57:16|3.0995
04:57:17|3.1022
04:57:17|3.1018
04:57:18|3.1018
04:57:19|3.1018
04:57:20|3.1018
04:57:21|3.1018
04:57:22|3.1018
04:57:23|3.1018
04:57:24|3.1019
04:57:25|3.1019
04:57:26|3.1019
04:57:27|3.1019
04:57:28|3.1019
04:57:29|3.1019
04:57:30|3.101
04:57:32|3.101
04:57:32|3.1019
04:57:33|3.1019
04:57:34|3.1019
04:57:35|3.1024
04:57:37|3.1024
04:57:37|3.1024
04:57:38|3.1024
04:57:39|3.1024
04:57:42|3.1023
04:57:43|3.1023
04:57:44|3.1019
04:57:46|3.1012
04:57:47|3.1012
04:57:47|3.1012
04:57:48|3.1013
04:57:49|3.1013
04:57:50|3.101
04:57:52|3.101
04:57:52|3.1006
04:57:54|3.101
04:57:54|3.1006
04:57:55|3.1006
04:57:57|3.1006
04:57:58|3.1008
04:58:00|3.1014
04:58:01|3.1014
04:58:02|3.1014
04:58:02|3.1015
04:58:03|3.1015
04:58:05|3.1019
04:58:07|3.1014
04:58:07|3.101
04:58:08|3.101
04:58:09|3.1002
04:58:11|3.1002
04:58:11|3.1006
04:58:12|3.1004
04:58:14|3.1004
04:58:15|3.1004
04:58:15|3.1004
04:58:16|3.1004
04:58:17|3.1008
04:58:19|3.1008
04:58:20|3.1008
04:58:20|3.1001
04:58:21|3.0997
04:58:22|3.0997
04:58:24|3.1
04:58:24|3.0998
04:58:26|3.0998
04:58:26|3.0998
04:58:27|3.0997
04:58:29|3.0997
04:58:29|3.0998
04:58:30|3.0995
04:58:31|3.0983
04:58:33|3.0983
04:58:34|3.0983
04:58:35|3.0984
04:58:36|3.0984
04:58:37|3.0984
04:58:38|3.099
04:58:39|3.0989
04:58:40|3.0982
04:58:41|3.0991
04:58:42|3.099
04:58:43|3.099
04:58:44|3.099
04:58:45|3.099
04:58:46|3.099
04:58:47|3.0988
04:58:48|3.0988
04:58:49|3.0979
04:58:50|3.0979
04:58:51|3.0979
04:58:52|3.0988
04:58:53|3.0988
04:58:54|3.0988
04:58:55|3.0988
04:58:56|3.0988
04:58:57|3.0988
04:58:58|3.0988
04:58:59|3.0987
04:59:00|3.0987
04:59:01|3.0988
04:59:02|3.0988
04:59:03|3.0988
04:59:04|3.0989
04:59:05|3.0988
04:59:06|3.0988
04:59:07|3.0971
04:59:08|3.0949
04:59:10|3.0951
04:59:10|3.0952
04:59:11|3.0952
04:59:12|3.0953
04:59:14|3.0953
04:59:14|3.0953
04:59:15|3.0973
04:59:16|3.0973
04:59:17|3.0973
04:59:18|3.0973
04:59:19|3.0974
04:59:20|3.096
04:59:21|3.0956
04:59:22|3.0956
04:59:23|3.0956
04:59:25|3.0956
04:59:25|3.0956
04:59:27|3.0956
04:59:27|3.0956
04:59:28|3.0954
04:59:29|3.0954
04:59:30|3.0956
04:59:31|3.0956
04:59:32|3.0956
04:59:33|3.0956
04:59:34|3.0956
04:59:36|3.0956
04:59:36|3.0956
04:59:38|3.0951
04:59:38|3.0951
04:59:39|3.0951
04:59:40|3.0951
04:59:41|3.0951
04:59:43|3.0969
04:59:44|3.0969
04:59:46|3.0969
04:59:47|3.0968
04:59:48|3.0968
04:59:49|3.0968
04:59:50|3.0968
04:59:51|3.096
04:59:52|3.0965
04:59:54|3.0965
04:59:55|3.0965
04:59:55|3.0963
04:59:56|3.0963
04:59:58|3.0963
04:59:58|3.0963
04:59:59|3.0964
05:00:00|3.097
05:00:02|3.097
05:00:03|3.0964
05:00:04|3.0964
05:00:05|3.0963
05:00:06|3.097
05:00:08|3.0933
05:00:08|3.0955
05:00:09|3.0961
05:00:10|3.0958
05:00:12|3.0955
05:00:12|3.0937
05:00:14|3.0936
05:00:14|3.0927
05:00:15|3.0927
05:00:16|3.0927
05:00:17|3.092
05:00:18|3.0927
05:00:19|3.0932
05:00:20|3.0937
05:00:21|3.0937
05:00:22|3.0937
05:00:23|3.0937
05:00:24|3.0937
05:00:25|3.0937
05:00:26|3.0937
05:00:27|3.0937
05:00:28|3.0937
05:00:30|3.0937
05:00:30|3.0937
05:00:31|3.0946
05:00:33|3.0946
05:00:33|3.0932
05:00:34|3.0932
05:00:35|3.0933
05:00:36|3.0933
05:00:38|3.0933
05:00:38|3.0933
05:00:39|3.0932
05:00:40|3.0939
05:00:41|3.093
05:00:42|3.093
05:00:44|3.0942
05:00:45|3.0935
05:00:46|3.0935
05:00:47|3.0937
05:00:48|3.0937
05:00:49|3.0935
05:00:50|3.0934
05:00:51|3.0922
05:00:52|3.0915
05:00:53|3.0917
05:00:55|3.0922
05:00:56|3.0922
05:00:56|3.0916
05:00:58|3.0911
05:00:58|3.0911
05:00:59|3.0934
05:01:01|3.0929
05:01:01|3.0926
05:01:02|3.0926
05:01:04|3.0926
05:01:04|3.0932
05:01:06|3.0932
05:01:07|3.0931
05:01:07|3.0933
05:01:08|3.0933
05:01:10|3.0933
05:01:10|3.1018
05:01:12|3.1013
05:01:13|3.1016
05:01:14|3.1006
05:01:15|3.1007
05:01:16|3.1007
05:01:17|3.1007
05:01:18|3.1007
05:01:18|3.1004
05:01:19|3.1012
05:01:21|3.1012
05:01:22|3.1006
05:01:24|3.0995
05:01:24|3.1
05:01:25|3.1001
05:01:26|3.1
05:01:27|3.1
05:01:28|3.1
05:01:30|3.1001
05:01:30|3.1001
05:01:31|3.1001
05:01:32|3.1001
05:01:33|3.1001
05:01:35|3.1001
05:01:35|3.1001
05:01:37|3.1001
05:01:37|3.1001
05:01:38|3.1001
05:01:40|3.1001
05:01:40|3.1061
05:01:41|3.1054
05:01:42|3.1054
05:01:43|3.1046
05:01:44|3.1034
05:01:46|3.1048
05:01:48|3.103
05:01:49|3.103
05:01:51|3.1009
05:01:51|3.1005
05:01:52|3.099
05:01:53|3.0986
05:01:54|3.0991
05:01:55|3.0991
05:01:57|3.0991
05:01:57|3.0992
05:01:58|3.0992
05:01:59|3.0992
05:02:00|3.0992
05:02:02|3.0996
05:02:02|3.0996
05:02:03|3.0975
05:02:05|3.0975
05:02:05|3.0977
05:02:07|3.0972
05:02:08|3.0972
05:02:08|3.0969
05:02:09|3.0969
05:02:10|3.0969
05:02:12|3.1
05:02:12|3.1001
05:02:13|3.1003
05:02:14|3.1003
05:02:16|3.1002
05:02:17|3.1
05:02:18|3.1003
05:02:19|3.1007
05:02:19|3.1018
05:02:21|3.1018
05:02:22|3.1017
05:02:23|3.1017
05:02:24|3.1022
05:02:25|3.1027
05:02:26|3.1027
05:02:27|3.1042
05:02:28|3.1042
05:02:29|3.103
05:02:30|3.103
05:02:31|3.1031
05:02:33|3.1031
05:02:33|3.1059
05:02:34|3.1055
05:02:35|3.1055
05:02:36|3.1041
05:02:37|3.1041
05:02:38|3.103
05:02:39|3.1035
05:02:40|3.1041
05:02:42|3.105
05:02:42|3.1046
05:02:43|3.1049
05:02:44|3.1039
05:02:45|3.1039
05:02:47|3.1039
05:02:47|3.1039
05:02:49|3.1039
05:02:49|3.1039
05:02:51|3.1039
05:02:51|3.1034
05:02:53|3.1034
05:02:53|3.1042
05:02:55|3.1047
05:02:56|3.1042
05:02:57|3.1042
05:02:58|3.1049
05:02:59|3.108
05:03:01|3.108
05:03:01|3.108
05:03:02|3.1077
05:03:03|3.1069
05:03:05|3.1067
05:03:05|3.1067
05:03:06|3.1054
05:03:07|3.1054
05:03:08|3.1054
05:03:10|3.1056
05:03:11|3.1055
05:03:12|3.1056
05:03:13|3.1051
05:03:14|3.1032
05:03:14|3.1032
05:03:15|3.1034
05:03:16|3.104
05:03:17|3.104
05:03:18|3.104
05:03:19|3.104
05:03:20|3.1036
05:03:22|3.1035
05:03:23|3.1035
05:03:23|3.1037
05:03:24|3.1038
05:03:26|3.1038
05:03:27|3.1036
05:03:28|3.1036
05:03:29|3.1036
05:03:30|3.1036
05:03:31|3.1029
05:03:32|3.1027
05:03:33|3.1024
05:03:34|3.1021
05:03:35|3.1017
05:03:36|3.1017
05:03:37|3.1016
05:03:38|3.1016
05:03:40|3.102
05:03:41|3.1024
05:03:41|3.1024
05:03:42|3.102
05:03:43|3.102
05:03:44|3.102
05:03:45|3.102
05:03:46|3.102
05:03:48|3.1023
05:03:49|3.1022
05:03:50|3.1022
05:03:51|3.1022
05:03:52|3.1022
05:03:52|3.1022
05:03:55|3.1022
05:03:55|3.1022
05:03:57|3.1021
05:03:57|3.1023
05:03:58|3.1026
05:03:59|3.1038
05:04:00|3.1038
05:04:02|3.1027
05:04:02|3.1026
05:04:04|3.1025
05:04:04|3.1035
05:04:05|3.1035
05:04:06|3.1028
05:04:08|3.1024
05:04:08|3.1019
05:04:09|3.1009
05:04:11|3.1008
05:04:11|3.1008
05:04:12|3.1012
05:04:13|3.1014
05:04:15|3.0995
05:04:15|3.0984
05:04:17|3.0979
05:04:17|3.0979
05:04:19|3.0979
05:04:20|3.0979
05:04:21|3.0979
05:04:22|3.0979
05:04:23|3.098
05:04:24|3.0963
05:04:25|3.0962
05:04:26|3.0924
05:04:27|3.0927
05:04:28|3.0923
05:04:29|3.0922
05:04:30|3.0919
05:04:31|3.0919
05:04:32|3.0919
05:04:33|3.0924
05:04:34|3.0924
05:04:35|3.0924
05:04:36|3.0933
05:04:37|3.0929
05:04:38|3.0929
05:04:39|3.0927
05:04:40|3.0931
05:04:41|3.0946
05:04:42|3.0946
05:04:43|3.0946
05:04:44|3.0944
05:04:45|3.0939
05:04:46|3.0939
05:04:47|3.0927
05:04:49|3.0927
05:04:50|3.0932
05:04:51|3.0933
05:04:52|3.0939
05:04:54|3.094
05:04:55|3.094
05:04:56|3.094
05:04:57|3.094
05:04:59|3.0933
05:04:59|3.0928
05:05:00|3.0928
05:05:01|3.0915
05:05:03|3.0921
05:05:04|3.0915
05:05:05|3.0921
05:05:06|3.0921
05:05:07|3.0921
05:05:08|3.0922
05:05:09|3.0922
05:05:10|3.0921
05:05:11|3.0919
05:05:13|3.0919
05:05:13|3.092
05:05:15|3.092
05:05:15|3.092
05:05:16|3.0919
05:05:17|3.0916
05:05:19|3.0916
05:05:20|3.0918
05:05:20|3.0913
05:05:22|3.0913
05:05:23|3.0914
05:05:24|3.0914
05:05:24|3.0913
05:05:26|3.09
05:05:27|3.0878
05:05:28|3.0877
05:05:29|3.0875
05:05:29|3.0875
05:05:31|3.0875
05:05:31|3.0868
05:05:33|3.0838
05:05:33|3.0838
05:05:35|3.0839
05:05:36|3.0841
05:05:36|3.0843
05:05:37|3.0843
05:05:39|3.0839
05:05:40|3.0837
05:05:41|3.0807
05:05:42|3.084
05:05:43|3.084
05:05:44|3.0867
05:05:45|3.0867
05:05:46|3.0863
05:05:47|3.0863
05:05:48|3.0868
05:05:50|3.0899
05:05:51|3.0888
05:05:52|3.088
05:05:53|3.088
05:05:55|3.0902
05:05:55|3.0881
05:05:57|3.0885
05:05:57|3.0885
05:05:59|3.0885
05:05:59|3.0876
05:06:00|3.0863
05:06:01|3.0862
05:06:03|3.0862
05:06:03|3.0862
05:06:05|3.0862
05:06:06|3.0892
05:06:07|3.0893
05:06:08|3.0909
05:06:09|3.091
05:06:10|3.0907
05:06:11|3.0894
05:06:12|3.0888
05:06:13|3.0904
05:06:14|3.0904
05:06:15|3.0904
05:06:16|3.0904
05:06:17|3.0901
05:06:19|3.091
05:06:20|3.0897
05:06:20|3.0903
05:06:22|3.0906
05:06:22|3.0906
05:06:24|3.0909
05:06:24|3.0907
05:06:26|3.0903
05:06:26|3.0899
05:06:27|3.0899
05:06:28|3.0895
05:06:29|3.0896
05:06:31|3.0896
05:06:31|3.0896
05:06:33|3.0896
05:06:33|3.0896
05:06:35|3.0895
05:06:36|3.0895
05:06:37|3.091
05:06:37|3.0908
05:06:39|3.0908
05:06:40|3.0908
05:06:41|3.0904
05:06:41|3.0906
05:06:43|3.0906
05:06:44|3.0906
05:06:44|3.0903
05:06:46|3.0903
05:06:47|3.0903
05:06:47|3.0903
05:06:49|3.0903
05:06:50|3.0922
05:06:52|3.0922
05:06:53|3.0922
05:06:54|3.0922
05:06:55|3.0922
05:06:55|3.0922
05:06:58|3.0922
05:06:58|3.0914
05:07:00|3.0914
05:07:00|3.0915
05:07:02|3.0917
05:07:03|3.0919
05:07:04|3.0919
05:07:05|3.0919
05:07:06|3.0919
05:07:07|3.0919
05:07:09|3.0919
05:07:10|3.0916
05:07:11|3.0914
05:07:11|3.0918
05:07:12|3.0919
05:07:13|3.0919
05:07:14|3.0919
05:07:15|3.0922
05:07:16|3.0922
05:07:17|3.0924
05:07:18|3.0931
05:07:19|3.0931
05:07:20|3.0932
05:07:21|3.0932
05:07:22|3.0932
05:07:24|3.0932
05:07:24|3.0931
05:07:25|3.0931
05:07:26|3.0931
05:07:27|3.0931
05:07:28|3.0935
05:07:29|3.0935
05:07:31|3.0935
05:07:31|3.0923
05:07:33|3.0923
05:07:33|3.092
05:07:34|3.092
05:07:35|3.0919
05:07:36|3.0919
05:07:38|3.0907
05:07:38|3.0907
05:07:39|3.0907
05:07:40|3.0907
05:07:41|3.0906
05:07:42|3.0869
05:07:43|3.0855
05:07:44|3.0859
05:07:45|3.0855
05:07:46|3.0855
05:07:48|3.0856
05:07:48|3.0864
05:07:49|3.0864
05:07:51|3.0858
05:07:52|3.0858
05:07:53|3.0858
05:07:54|3.0858
05:07:55|3.0862
05:07:56|3.0861
05:07:57|3.0861
05:07:58|3.0861
05:08:00|3.0861
05:08:00|3.0861
05:08:01|3.0861
05:08:02|3.0854
05:08:04|3.0842
05:08:05|3.0842
05:08:05|3.0842
05:08:06|3.0841
05:08:08|3.0809
05:08:08|3.0813
05:08:09|3.0814
05:08:10|3.0829
05:08:12|3.0826
05:08:13|3.0826
05:08:13|3.0826
05:08:14|3.0825
05:08:15|3.0825
05:08:17|3.0823
05:08:18|3.0825
05:08:18|3.0816
05:08:19|3.0823
05:08:20|3.0823
05:08:21|3.0828
05:08:22|3.0828
05:08:23|3.0828
05:08:24|3.0807
05:08:25|3.0806
05:08:27|3.0806
05:08:28|3.0807
05:08:29|3.0807
05:08:29|3.0807
05:08:30|3.0807
05:08:32|3.0805
05:08:32|3.0802
05:08:33|3.0805
05:08:34|3.0806
05:08:35|3.0806
05:08:36|3.0806
05:08:38|3.0806
05:08:39|3.0818
05:08:40|3.0818
05:08:41|3.0818
05:08:41|3.0813
05:08:43|3.0813
05:08:43|3.0813
05:08:45|3.0813
05:08:46|3.0813
05:08:46|3.0813
05:08:48|3.0813
05:08:49|3.08
05:08:49|3.0803
05:08:51|3.0803
05:08:51|3.0803
05:08:52|3.0803
05:08:53|3.0807
05:08:55|3.08
05:08:57|3.0803
05:08:57|3.0811
05:08:59|3.0811
05:09:00|3.0803
05:09:01|3.0809
05:09:03|3.0809
05:09:04|3.0808
05:09:05|3.0808
05:09:05|3.0808
05:09:07|3.0794
05:09:08|3.0794
05:09:08|3.0794
05:09:10|3.0794
05:09:11|3.0794
05:09:11|3.0787
05:09:13|3.0784
05:09:14|3.0782
05:09:14|3.0779
05:09:16|3.078
05:09:17|3.0774
05:09:18|3.0773
05:09:19|3.0773
05:09:19|3.0777
05:09:20|3.078
05:09:22|3.078
05:09:23|3.078
05:09:23|3.078
05:09:25|3.0772
05:09:26|3.0772
05:09:27|3.0772
05:09:28|3.0771
05:09:29|3.0774
05:09:30|3.0774
05:09:31|3.0797
05:09:32|3.0797
05:09:33|3.0796
05:09:34|3.0799
05:09:35|3.0814
05:09:36|3.081
05:09:37|3.0812
05:09:38|3.0805
05:09:39|3.081
05:09:40|3.081
05:09:41|3.0808
05:09:42|3.0808
05:09:43|3.0808
05:09:44|3.0807
05:09:45|3.0808
05:09:46|3.0808
05:09:47|3.0808
05:09:48|3.0808
05:09:49|3.081
05:09:50|3.0841
05:09:51|3.0835
05:09:52|3.0835
05:09:53|3.0827
05:09:54|3.0827
05:09:55|3.0827
05:09:56|3.0822
05:09:57|3.0807
05:09:58|3.0807
05:10:00|3.0807
05:10:00|3.0807
05:10:02|3.0803
05:10:03|3.0807
05:10:04|3.0812
05:10:04|3.0799
05:10:05|3.0799
05:10:06|3.0794
05:10:08|3.0788
05:10:08|3.078
05:10:10|3.078
05:10:10|3.078
05:10:11|3.0784
05:10:12|3.0769
05:10:14|3.0768
05:10:14|3.0768
05:10:15|3.0768
05:10:16|3.0766
05:10:17|3.075
05:10:18|3.0741
05:10:19|3.0735
05:10:20|3.0747
05:10:21|3.0748
05:10:23|3.0755
05:10:23|3.0751
05:10:24|3.0751
05:10:25|3.0752
05:10:26|3.0755
05:10:27|3.0754
05:10:28|3.0757
05:10:30|3.0753
05:10:30|3.0733
05:10:31|3.0736
05:10:32|3.0752
05:10:34|3.0753
05:10:34|3.0753
05:10:36|3.0751
05:10:36|3.0754
05:10:37|3.0754
05:10:38|3.074
05:10:39|3.0744
05:10:41|3.0737
05:10:41|3.0734
05:10:43|3.0734
05:10:44|3.0736
05:10:45|3.0736
05:10:46|3.0743
05:10:46|3.0743
05:10:48|3.0762
05:10:49|3.0782
05:10:49|3.0782
05:10:51|3.0782
05:10:52|3.0783
05:10:52|3.0783
05:10:53|3.0782
05:10:54|3.0789
05:10:55|3.0788
05:10:57|3.0792
05:10:58|3.0794
05:10:59|3.0794
05:11:00|3.0792
05:11:01|3.0792
05:11:01|3.078
05:11:02|3.078
05:11:04|3.078
05:11:04|3.0771
05:11:05|3.0771
05:11:06|3.0756
05:11:08|3.0756
05:11:09|3.0776
05:11:10|3.0776
05:11:11|3.076
05:11:11|3.0761
05:11:12|3.0761
05:11:14|3.0765
05:11:15|3.0765
05:11:16|3.0764
05:11:17|3.0764
05:11:18|3.0764
05:11:19|3.0761
05:11:20|3.0753
05:11:21|3.0749
05:11:22|3.0749
05:11:23|3.0749
05:11:24|3.0749
05:11:25|3.0749
05:11:26|3.0749
05:11:27|3.0749
05:11:28|3.075
05:11:29|3.0755
05:11:30|3.0755
05:11:31|3.0755
05:11:32|3.0755
05:11:33|3.0755
05:11:34|3.0755
05:11:35|3.0754
05:11:36|3.0755
05:11:37|3.0779
05:11:38|3.0756
05:11:39|3.0753
05:11:40|3.0752
05:11:41|3.075
05:11:42|3.0752
05:11:43|3.0763
05:11:44|3.0757
05:11:45|3.076
05:11:46|3.076
05:11:47|3.0756
05:11:48|3.0756
05:11:49|3.076
05:11:50|3.076
05:11:51|3.076
05:11:52|3.0773
05:11:54|3.0759
05:11:54|3.0759
05:11:56|3.0763
05:11:58|3.0758
05:11:59|3.0758
05:12:00|3.0758
05:12:01|3.0758
05:12:03|3.0749
05:12:03|3.0748
05:12:04|3.0748
05:12:06|3.0745
05:12:07|3.0726
05:12:09|3.0726
05:12:10|3.0726
05:12:11|3.0726
05:12:12|3.072
05:12:12|3.0723
05:12:14|3.0723
05:12:14|3.072
05:12:16|3.0723
05:12:16|3.0723
05:12:18|3.0723
05:12:19|3.073
05:12:19|3.0728
05:12:21|3.0728
05:12:22|3.0725
05:12:23|3.0725
05:12:24|3.0734
05:12:25|3.0733
05:12:26|3.0733
05:12:27|3.0733
05:12:28|3.0736
05:12:29|3.0737
05:12:30|3.0737
05:12:31|3.0739
05:12:32|3.0739
05:12:33|3.0739
05:12:34|3.0739
05:12:35|3.0739
05:12:36|3.0756
05:12:37|3.0762
05:12:38|3.0761
05:12:39|3.0753
05:12:40|3.0752
05:12:41|3.0752
05:12:42|3.0752
05:12:43|3.0754
05:12:44|3.0745
05:12:45|3.0751
05:12:46|3.0751
05:12:47|3.0751
05:12:48|3.0751
05:12:49|3.0751
05:12:50|3.0751
05:12:51|3.0764
05:12:52|3.0764
05:12:54|3.0762
05:12:54|3.0762
05:12:56|3.076
05:12:57|3.0748
05:12:58|3.0748
05:12:59|3.0748
05:13:00|3.0748
05:13:01|3.0748
05:13:02|3.0748
05:13:03|3.0745
05:13:04|3.0758
05:13:05|3.0758
05:13:06|3.0758
05:13:07|3.0758
05:13:09|3.0758
05:13:10|3.0757
05:13:11|3.0762
05:13:12|3.0762
05:13:13|3.0762
05:13:14|3.0762
05:13:15|3.0777
05:13:16|3.0777
05:13:17|3.0772
05:13:18|3.0761
05:13:19|3.0762
05:13:20|3.0762
05:13:21|3.0755
05:13:23|3.0755
05:13:23|3.0755
05:13:24|3.0755
05:13:25|3.0769
05:13:26|3.0769
05:13:27|3.0771
05:13:28|3.0771
05:13:29|3.0771
05:13:30|3.0771
05:13:31|3.0771
05:13:33|3.0771
05:13:33|3.0771
05:13:35|3.0764
05:13:35|3.0764
05:13:36|3.0768
05:13:37|3.0768
05:13:39|3.0768
05:13:39|3.0768
05:13:40|3.0765
05:13:42|3.0771
05:13:43|3.0772
05:13:44|3.0772
05:13:44|3.0772
05:13:46|3.0772
05:13:46|3.0772
05:13:48|3.0767
05:13:48|3.0767
05:13:50|3.0772
05:13:50|3.0772
05:13:51|3.0772
05:13:52|3.0771
05:13:53|3.0771
05:13:54|3.0772
05:13:55|3.0772
05:13:58|3.0772
05:13:59|3.0777
05:14:00|3.079
05:14:00|3.079
05:14:01|3.0788
05:14:02|3.0788
05:14:03|3.0788
05:14:04|3.0788
05:14:05|3.0792
05:14:06|3.0792
05:14:07|3.0792
05:14:09|3.0792
05:14:10|3.0792
05:14:10|3.0792
05:14:12|3.0792
05:14:13|3.0791
05:14:13|3.0791
05:14:15|3.0791
05:14:16|3.0786
05:14:17|3.0786
05:14:18|3.0786
05:14:19|3.0786
05:14:20|3.0786
05:14:21|3.0791
05:14:22|3.0791
05:14:23|3.0791
05:14:24|3.0791
05:14:25|3.0789
05:14:27|3.0789
05:14:28|3.079
05:14:28|3.079
05:14:30|3.079
05:14:30|3.079
05:14:31|3.0791
05:14:32|3.0792
05:14:33|3.0791
05:14:35|3.0791
05:14:35|3.0792
05:14:36|3.0795
05:14:37|3.0803
05:14:38|3.0803
05:14:39|3.0803
05:14:40|3.0803
05:14:41|3.0786
05:14:42|3.0795
05:14:44|3.0792
05:14:44|3.0793
05:14:45|3.0793
05:14:46|3.0791
05:14:47|3.0792
05:14:48|3.0792
05:14:49|3.0794
05:14:50|3.0799
05:14:51|3.0799
05:14:53|3.0799
05:14:53|3.0803
05:14:55|3.0799
05:14:55|3.0804
05:14:56|3.0804
05:14:58|3.0804
05:15:00|3.0804
05:15:01|3.0803
05:15:02|3.0814
05:15:03|3.0816
05:15:04|3.0829
05:15:05|3.0835
05:15:06|3.0835
05:15:07|3.0851
05:15:08|3.085
05:15:09|3.0854
05:15:10|3.086
05:15:11|3.0863
05:15:12|3.0866
05:15:13|3.0868
05:15:14|3.0869
05:15:16|3.0864
05:15:16|3.0864
05:15:17|3.0864
05:15:18|3.0864
05:15:19|3.0866
05:15:20|3.0866
05:15:21|3.087
05:15:22|3.0906
05:15:24|3.0892
05:15:25|3.09
05:15:25|3.0927
05:15:26|3.0926
05:15:27|3.0951
05:15:28|3.0951
05:15:29|3.0948
05:15:30|3.0983
05:15:31|3.0983
05:15:33|3.0983
05:15:33|3.0991
05:15:34|3.101
05:15:35|3.1016
05:15:36|3.1007
05:15:37|3.1026
05:15:38|3.105
05:15:39|3.1056
05:15:40|3.1058
05:15:41|3.1058
05:15:42|3.1059
05:15:43|3.1059
05:15:44|3.1059
05:15:45|3.1059
05:15:46|3.1059
05:15:47|3.1098
05:15:48|3.1099
05:15:49|3.108
05:15:50|3.1073
05:15:51|3.1078
05:15:52|3.1072
05:15:53|3.1077
05:15:55|3.1077
05:15:55|3.107
05:15:56|3.1075
05:15:57|3.1078
05:15:59|3.1075
05:16:00|3.1068
05:16:02|3.1081
05:16:03|3.1062
05:16:04|3.1062
05:16:04|3.1055
05:16:06|3.1056
05:16:06|3.1052
05:16:08|3.1031
05:16:09|3.1038
05:16:10|3.1025
05:16:11|3.1025
05:16:12|3.1022
05:16:13|3.1049
05:16:14|3.1046
05:16:15|3.1049
05:16:16|3.1048
05:16:17|3.1048
05:16:18|3.1053
05:16:19|3.1055
05:16:20|3.1049
05:16:21|3.105
05:16:22|3.1047
05:16:23|3.1047
05:16:24|3.1049
05:16:25|3.1049
05:16:26|3.1049
05:16:27|3.1049
05:16:28|3.1049
05:16:29|3.1043
05:16:30|3.1043
05:16:31|3.1043
05:16:32|3.1047
05:16:33|3.1041
05:16:34|3.1045
05:16:35|3.1045
05:16:36|3.1045
05:16:37|3.1036
05:16:38|3.1036
05:16:40|3.1024
05:16:40|3.1024
05:16:41|3.1024
05:16:42|3.1028
05:16:43|3.1028
05:16:44|3.1028
05:16:45|3.1021
05:16:46|3.1025
05:16:47|3.1025
05:16:48|3.1001
05:16:49|3.1015
05:16:50|3.101
05:16:51|3.101
05:16:52|3.1011
05:16:53|3.1008
05:16:54|3.1008
05:16:55|3.1008
05:16:56|3.1008
05:16:58|3.1008
05:16:58|3.1008
05:17:00|3.1008
05:17:02|3.1006
05:17:03|3.1005
05:17:04|3.1
05:17:05|3.1
05:17:06|3.0998
05:17:07|3.0997
05:17:08|3.0997
05:17:09|3.0997
05:17:10|3.0997
05:17:12|3.0997
05:17:13|3.0997
05:17:13|3.0997
05:17:14|3.0997
05:17:15|3.0997
05:17:17|3.0997
05:17:17|3.0997
05:17:19|3.0997
05:17:20|3.0997
05:17:21|3.0991
05:17:22|3.0994
05:17:23|3.0994
05:17:24|3.0996
05:17:25|3.0997
05:17:27|3.0992
05:17:27|3.0995
05:17:28|3.0995
05:17:29|3.0994
05:17:30|3.0994
05:17:31|3.0994
05:17:33|3.0994
05:17:33|3.0994
05:17:34|3.0994
05:17:35|3.0994
05:17:36|3.0994
05:17:37|3.0994
05:17:39|3.0996
05:17:39|3.0996
05:17:41|3.0996
05:17:41|3.0996
05:17:42|3.0996
05:17:43|3.0996
05:17:45|3.0996
05:17:45|3.0997
05:17:46|3.0997
05:17:47|3.0997
05:17:48|3.0997
05:17:49|3.0996
05:17:50|3.0996
05:17:51|3.0996
05:17:52|3.0996
05:17:53|3.0996
05:17:54|3.0996
05:17:55|3.0996
05:17:56|3.0994
05:17:57|3.0994
05:17:58|3.0994
05:17:59|3.0994
05:18:01|3.0992
05:18:02|3.0995
05:18:03|3.0995
05:18:04|3.0995
05:18:05|3.0992
05:18:06|3.0994
05:18:07|3.0994
05:18:08|3.0994
05:18:09|3.0994
05:18:10|3.0994
05:18:11|3.0994
05:18:12|3.0999
05:18:13|3.1
05:18:14|3.1
05:18:15|3.1
05:18:16|3.1
05:18:17|3.1
05:18:18|3.1
05:18:19|3.1
05:18:20|3.1
05:18:21|3.1
05:18:22|3.1
05:18:23|3.0994
05:18:24|3.0994
05:18:25|3.0994
05:18:26|3.0996
05:18:27|3.0999
05:18:28|3.0999
05:18:29|3.0999
05:18:30|3.0995
05:18:31|3.0995
05:18:32|3.0995
05:18:33|3.0995
05:18:34|3.0995
05:18:35|3.099
05:18:36|3.0993
05:18:37|3.0993
05:18:38|3.0993
05:18:39|3.0993
05:18:40|3.0993
05:18:41|3.0987
05:18:42|3.0987
05:18:43|3.0993
05:18:44|3.0993
05:18:45|3.0993
05:18:46|3.0993
05:18:47|3.0993
05:18:48|3.0993
05:18:49|3.0993
05:18:50|3.0993
05:18:51|3.0983
05:18:52|3.0986
05:18:53|3.099
05:18:55|3.099
05:18:55|3.099
05:18:56|3.0988
05:18:57|3.0989
05:18:58|3.0989
05:18:59|3.0981
05:19:00|3.1
05:19:02|3.1
05:19:03|3.1
05:19:04|3.1
05:19:05|3.1
05:19:06|3.1001
05:19:07|3.1001
05:19:08|3.1001
05:19:09|3.1001
05:19:10|3.0999
05:19:11|3.1015
05:19:12|3.1015
05:19:13|3.1017
05:19:14|3.1018
05:19:15|3.1018
05:19:16|3.1018
05:19:17|3.1018
05:19:18|3.1018
05:19:19|3.1018
05:19:20|3.1018
05:19:21|3.1018
05:19:22|3.1018
05:19:23|3.1018
05:19:24|3.1018
05:19:25|3.1018
05:19:26|3.1018
05:19:28|3.1018
05:19:28|3.1018
05:19:29|3.1016
05:19:30|3.1018
05:19:31|3.1018
05:19:32|3.1018
05:19:34|3.1016
05:19:35|3.1016
05:19:35|3.1016
05:19:36|3.1016
05:19:37|3.1016
05:19:39|3.1016
05:19:39|3.1016
05:19:40|3.1016
05:19:42|3.1014
05:19:42|3.1014
05:19:43|3.1013
05:19:44|3.1013
05:19:45|3.1008
05:19:46|3.1008
05:19:47|3.1008
05:19:48|3.1008
05:19:49|3.1008
05:19:50|3.1008
05:19:51|3.1008
05:19:52|3.1007
05:19:53|3.1006
05:19:54|3.1006
05:19:55|3.0999
05:19:56|3.0999
05:19:57|3.0998
05:19:59|3.0994
05:19:59|3.0994
05:20:00|3.0994
05:20:01|3.0997
05:20:02|3.098
05:20:03|3.098
05:20:05|3.098
05:20:06|3.0978
05:20:07|3.0976
05:20:08|3.0976
05:20:09|3.0963
05:20:11|3.0954
05:20:12|3.0957
05:20:12|3.0957
05:20:14|3.0959
05:20:14|3.0959
05:20:15|3.0959
05:20:16|3.0959
05:20:17|3.0956
05:20:18|3.0954
05:20:19|3.0951
05:20:20|3.0951
05:20:22|3.0953
05:20:23|3.0953
05:20:24|3.094
05:20:25|3.094
05:20:26|3.0937
05:20:27|3.0937
05:20:28|3.0937
05:20:29|3.0937
05:20:30|3.0933
05:20:31|3.0933
05:20:32|3.0933
05:20:33|3.0933
05:20:34|3.0933
05:20:35|3.0933
05:20:36|3.0933
05:20:37|3.0925
05:20:38|3.0925
05:20:39|3.0917
05:20:40|3.0917
05:20:41|3.0919
05:20:42|3.0944
05:20:43|3.0922
05:20:44|3.0933
05:20:45|3.0928
05:20:46|3.0928
05:20:47|3.093
05:20:48|3.093
05:20:49|3.093
05:20:50|3.0934
05:20:51|3.0934
05:20:52|3.0906
05:20:53|3.0908
05:20:54|3.0902
05:20:55|3.0902
05:20:57|3.0902
05:20:57|3.0902
05:20:58|3.0902
05:20:59|3.0902
05:21:00|3.0902
05:21:01|3.0902
05:21:03|3.0902
05:21:04|3.0906
05:21:04|3.0881
05:21:06|3.0885
05:21:07|3.0885
05:21:09|3.0885
05:21:09|3.0885
05:21:10|3.0885
05:21:12|3.0885
05:21:13|3.0889
05:21:14|3.0889
05:21:14|3.0889
05:21:15|3.0889
05:21:16|3.0893
05:21:18|3.0894
05:21:19|3.0893
05:21:19|3.0893
05:21:20|3.0894
05:21:21|3.0893
05:21:23|3.0898
05:21:24|3.0898
05:21:25|3.0898
05:21:26|3.0898
05:21:27|3.0898
05:21:28|3.0898
05:21:28|3.0898
05:21:29|3.0898
05:21:31|3.0898
05:21:32|3.0898
05:21:32|3.0898
05:21:34|3.0898
05:21:35|3.0898
05:21:36|3.0903
05:21:37|3.0903
05:21:38|3.0903
05:21:39|3.0903
05:21:40|3.0903
05:21:41|3.0903
05:21:42|3.0903
05:21:43|3.0903
05:21:44|3.0902
05:21:45|3.0903
05:21:46|3.0903
05:21:47|3.0903
05:21:48|3.0903
05:21:49|3.0903
05:21:50|3.0903
05:21:51|3.0903
05:21:52|3.0903
05:21:53|3.0903
05:21:54|3.0903
05:21:55|3.0903
05:21:56|3.0903
05:21:57|3.0903
05:21:58|3.0903
05:21:59|3.0903
05:22:00|3.0903
05:22:01|3.0903
05:22:02|3.0903
05:22:03|3.0903
05:22:04|3.0903
05:22:06|3.0903
05:22:07|3.0903
05:22:08|3.0903
05:22:08|3.0903
05:22:10|3.0888
05:22:11|3.0888
05:22:11|3.0888
05:22:12|3.09
05:22:13|3.09
05:22:15|3.09
05:22:15|3.09
05:22:17|3.09
05:22:18|3.09
05:22:19|3.0904
05:22:20|3.0904
05:22:21|3.0904
05:22:22|3.0904
05:22:23|3.0906
05:22:24|3.0906
05:22:25|3.0901
05:22:26|3.0901
05:22:27|3.0888
05:22:28|3.0888
05:22:29|3.0888
05:22:30|3.0888
05:22:31|3.0888
05:22:32|3.0888
05:22:33|3.0888
05:22:34|3.0888
05:22:35|3.0888
05:22:36|3.0888
05:22:37|3.0888
05:22:38|3.0895
05:22:39|3.0895
05:22:40|3.0895
05:22:41|3.0895
05:22:42|3.0895
05:22:43|3.0891
05:22:44|3.0895
05:22:45|3.0895
05:22:46|3.0895
05:22:47|3.0895
05:22:48|3.09
05:22:49|3.0915
05:22:50|3.0915
05:22:51|3.0915
05:22:52|3.0915
05:22:53|3.0915
05:22:54|3.0908
05:22:56|3.0908
05:22:56|3.0913
05:22:57|3.0913
05:22:58|3.0915
05:22:59|3.0961
05:23:00|3.0968
05:23:01|3.0968
05:23:02|3.0976
05:23:03|3.0978
05:23:05|3.0993
05:23:06|3.0992
05:23:07|3.0997
05:23:08|3.0998
05:23:09|3.0998
05:23:10|3.1001
05:23:11|3.0987
05:23:12|3.0973
05:23:13|3.0983
05:23:14|3.0975
05:23:15|3.0975
05:23:16|3.0967
05:23:18|3.0948
05:23:18|3.0949
05:23:19|3.0949
05:23:21|3.095
05:23:21|3.0949
05:23:23|3.095
05:23:24|3.0937
05:23:25|3.0917
05:23:26|3.0917
05:23:27|3.0917
05:23:28|3.0909
05:23:29|3.0907
05:23:30|3.0901
05:23:31|3.0901
05:23:32|3.0901
05:23:33|3.0901
05:23:34|3.0903
05:23:36|3.0904
05:23:36|3.0907
05:23:38|3.0907
05:23:39|3.0907
05:23:40|3.0907
05:23:41|3.0909
05:23:41|3.0909
05:23:43|3.0909
05:23:44|3.0909
05:23:45|3.0907
05:23:45|3.0909
05:23:47|3.0918
05:23:47|3.0928
05:23:49|3.0919
05:23:49|3.0933
05:23:51|3.0936
05:23:52|3.0922
05:23:53|3.0922
05:23:54|3.0922
05:23:55|3.0924
05:23:56|3.0919
05:23:57|3.0914
05:23:58|3.0923
05:23:59|3.0923
05:24:00|3.092
05:24:01|3.092
05:24:02|3.092
05:24:03|3.092
05:24:04|3.092
05:24:05|3.092
05:24:06|3.0916
05:24:07|3.0912
05:24:09|3.0912
05:24:09|3.0912
05:24:10|3.0912
05:24:12|3.0913
05:24:13|3.091
05:24:13|3.0912
05:24:14|3.0912
05:24:16|3.0912
05:24:16|3.0912
05:24:17|3.092
05:24:19|3.092
05:24:19|3.0919
05:24:21|3.0919
05:24:21|3.0919
05:24:22|3.0919
05:24:23|3.092
05:24:24|3.092
05:24:25|3.0923
05:24:26|3.0925
05:24:27|3.0925
05:24:29|3.0925
05:24:29|3.0937
05:24:31|3.0955
05:24:32|3.0955
05:24:32|3.0971
05:24:33|3.0967
05:24:35|3.0967
05:24:35|3.0971
05:24:36|3.0971
05:24:37|3.0983
05:24:38|3.0983
05:24:39|3.0981
05:24:40|3.0981
05:24:41|3.0971
05:24:42|3.0994
05:24:43|3.0997
05:24:44|3.0998
05:24:46|3.0998
05:24:46|3.1003
05:24:48|3.1038
05:24:49|3.1041
05:24:49|3.1048
05:24:50|3.1028
05:24:51|3.102
05:24:52|3.1027
05:24:53|3.102
05:24:54|3.102
05:24:55|3.102
05:24:57|3.102
05:24:57|3.1021
05:24:58|3.1025
05:24:59|3.1008
05:25:00|3.1008
05:25:01|3.1009
05:25:02|3.1008
05:25:04|3.1006
05:25:05|3.1006
05:25:06|3.1006
05:25:07|3.1007
05:25:08|3.1004
05:25:09|3.1012
05:25:11|3.1006
05:25:12|3.1006
05:25:13|3.0992
05:25:13|3.0997
05:25:15|3.0992
05:25:16|3.0978
05:25:16|3.0982
05:25:18|3.0981
05:25:19|3.0981
05:25:20|3.0977
05:25:21|3.0971
05:25:22|3.0972
05:25:23|3.0972
05:25:24|3.0969
05:25:25|3.0971
05:25:26|3.0971
05:25:27|3.0965
05:25:28|3.0965
05:25:29|3.0966
05:25:30|3.0966
05:25:31|3.0971
05:25:33|3.0971
05:25:33|3.0977
05:25:35|3.0988
05:25:35|3.0987
05:25:37|3.1004
05:25:37|3.1004
05:25:39|3.1004
05:25:39|3.1004
05:25:41|3.1004
05:25:42|3.1016
05:25:42|3.1016
05:25:44|3.1016
05:25:45|3.1012
05:25:45|3.1012
05:25:47|3.1005
05:25:47|3.1008
05:25:49|3.1008
05:25:50|3.1005
05:25:51|3.1004
05:25:52|3.101
05:25:53|3.101
05:25:54|3.101
05:25:55|3.101
05:25:56|3.101
05:25:57|3.101
05:25:58|3.101
05:25:59|3.101
05:26:00|3.101
05:26:01|3.1009
05:26:02|3.1009
05:26:03|3.1005
05:26:05|3.0977
05:26:06|3.0965
05:26:06|3.0955
05:26:07|3.0955
05:26:08|3.0955
05:26:09|3.0955
05:26:11|3.0955
05:26:12|3.0962
05:26:13|3.0962
05:26:13|3.0967
05:26:15|3.0967
05:26:15|3.0963
05:26:17|3.0963
05:26:18|3.0968
05:26:19|3.0968
05:26:20|3.096
05:26:21|3.096
05:26:22|3.0964
05:26:23|3.0961
05:26:24|3.0966
05:26:25|3.0953
05:26:26|3.0953
05:26:27|3.0953
05:26:28|3.0953
05:26:29|3.0953
05:26:30|3.0953
05:26:31|3.0953
05:26:32|3.0961
05:26:33|3.0959
05:26:34|3.0959
05:26:35|3.0959
05:26:36|3.0963
05:26:37|3.0963
05:26:38|3.0963
05:26:39|3.0963
05:26:40|3.0963
05:26:42|3.0963
05:26:42|3.0963
05:26:43|3.0963
05:26:44|3.097
05:26:45|3.0967
05:26:46|3.0965
05:26:47|3.0965
05:26:48|3.0965
05:26:49|3.0964
05:26:51|3.0964
05:26:51|3.0961
05:26:53|3.0961
05:26:53|3.0964
05:26:54|3.0964
05:26:55|3.0964
05:26:56|3.0964
05:26:57|3.0952
05:26:58|3.0955
05:26:59|3.0955
05:27:00|3.0955
05:27:01|3.0955
05:27:03|3.0955
05:27:03|3.0958
05:27:04|3.0958
05:27:05|3.0958
05:27:07|3.0958
05:27:07|3.095
05:27:09|3.095
05:27:10|3.095
05:27:12|3.0948
05:27:13|3.0948
05:27:13|3.0948
05:27:14|3.0948
05:27:15|3.0947
05:27:17|3.0947
05:27:17|3.0947
05:27:19|3.0947
05:27:19|3.0947
05:27:20|3.0943
05:27:21|3.0943
05:27:23|3.0943
05:27:23|3.0943
05:27:25|3.0943
05:27:27|3.0943
05:27:27|3.0943
05:27:29|3.0935
05:27:29|3.0929
05:27:30|3.093
05:27:31|3.093
05:27:32|3.093
05:27:33|3.093
05:27:34|3.0929
05:27:35|3.0929
05:27:36|3.0934
05:27:37|3.0934
05:27:38|3.0934
05:27:40|3.0934
05:27:40|3.0928
05:27:41|3.0928
05:27:42|3.0928
05:27:43|3.0928
05:27:44|3.0928
05:27:45|3.0928
05:27:46|3.0924
05:27:47|3.0928
05:27:48|3.0928
05:27:49|3.0928
05:27:50|3.0928
05:27:51|3.0928
05:27:52|3.0928
05:27:53|3.0928
05:27:54|3.0928
05:27:55|3.0928
05:27:56|3.0928
05:27:58|3.0928
05:27:58|3.0928
05:27:59|3.0928
05:28:00|3.0928
05:28:01|3.0928
05:28:03|3.0928
05:28:04|3.0921
05:28:06|3.092
05:28:07|3.092
05:28:07|3.092
05:28:08|3.092
05:28:09|3.0923
05:28:11|3.0924
05:28:13|3.0923
05:28:13|3.0923
05:28:15|3.0923
05:28:15|3.0923
05:28:17|3.0924
05:28:17|3.0923
05:28:19|3.0923
05:28:20|3.0923
05:28:21|3.0923
05:28:22|3.0923
05:28:23|3.0923
05:28:24|3.0923
05:28:24|3.0926
05:28:25|3.0926
05:28:26|3.0926
05:28:27|3.0923
05:28:29|3.0923
05:28:30|3.0923
05:28:31|3.0923
05:28:31|3.0923
05:28:33|3.0926
05:28:34|3.0926
05:28:34|3.0926
05:28:35|3.0926
05:28:36|3.0926
05:28:38|3.0926
05:28:38|3.0926
05:28:40|3.0932
05:28:41|3.0932
05:28:41|3.0931
05:28:43|3.0931
05:28:43|3.0931
05:28:45|3.0927
05:28:46|3.0927
05:28:47|3.0927
05:28:48|3.0927
05:28:50|3.0933
05:28:50|3.0933
05:28:51|3.0933
05:28:52|3.0933
05:28:53|3.0932
05:28:54|3.0933
05:28:55|3.0927
05:28:56|3.0933
05:28:57|3.0933
05:28:58|3.0927
05:28:59|3.0931
05:29:00|3.0932
05:29:01|3.0932
05:29:03|3.0932
05:29:04|3.0928
05:29:05|3.0928
05:29:05|3.0933
05:29:07|3.0933
05:29:07|3.0933
05:29:08|3.0933
05:29:10|3.0933
05:29:11|3.0933
05:29:12|3.0933
05:29:13|3.0933
05:29:14|3.0933
05:29:16|3.0921
05:29:16|3.0921
05:29:18|3.0921
05:29:19|3.0921
05:29:20|3.0928
05:29:21|3.0934
05:29:22|3.0933
05:29:23|3.0943
05:29:24|3.0932
05:29:25|3.0932
05:29:26|3.0932
05:29:27|3.0943
05:29:28|3.0943
05:29:29|3.0943
05:29:30|3.0955
05:29:31|3.0955
05:29:32|3.0955
05:29:33|3.0955
05:29:34|3.0955
05:29:35|3.0955
05:29:36|3.0953
05:29:38|3.0953
05:29:39|3.095
05:29:40|3.095
05:29:40|3.095
05:29:41|3.095
05:29:42|3.0943
05:29:44|3.0943
05:29:44|3.0943
05:29:45|3.0943
05:29:46|3.0943
05:29:47|3.095
05:29:48|3.0944
05:29:50|3.0944
05:29:50|3.095
05:29:51|3.0986
05:29:52|3.1012
05:29:53|3.1028
05:29:55|3.1023
05:29:55|3.1013
05:29:56|3.1012
05:29:57|3.1012
05:29:58|3.1024
05:29:59|3.1024
05:30:00|3.1026
05:30:02|3.1019
05:30:02|3.1019
05:30:03|3.1017
05:30:06|3.1007
05:30:07|3.1001
05:30:08|3.1005
05:30:09|3.1005
05:30:10|3.1005
05:30:11|3.1005
05:30:12|3.1005
05:30:13|3.0996
05:30:14|3.0996
05:30:15|3.0996
05:30:16|3.0996
05:30:17|3.0997
05:30:18|3.0997
05:30:19|3.0997
05:30:20|3.0997
05:30:21|3.0988
05:30:22|3.0988
05:30:23|3.0988
05:30:24|3.099
05:30:25|3.099
05:30:26|3.099
05:30:27|3.099
05:30:29|3.099
05:30:30|3.0987
05:30:31|3.0987
05:30:32|3.0987
05:30:33|3.0987
05:30:34|3.0987
05:30:35|3.0986
05:30:36|3.0986
05:30:37|3.099
05:30:38|3.0983
05:30:39|3.0983
05:30:40|3.0983
05:30:41|3.0985
05:30:42|3.0985
05:30:42|3.0985
05:30:44|3.0985
05:30:44|3.0985
05:30:45|3.098
05:30:47|3.098
05:30:47|3.098
05:30:49|3.098
05:30:49|3.098
05:30:51|3.098
05:30:52|3.0984
05:30:53|3.0984
05:30:54|3.0979
05:30:54|3.0979
05:30:55|3.0977
05:30:56|3.0975
05:30:57|3.0979
05:30:59|3.0979
05:31:00|3.0984
05:31:00|3.0984
05:31:02|3.0984
05:31:03|3.0984
05:31:04|3.0984
05:31:05|3.0986
05:31:07|3.0987
05:31:08|3.0987
05:31:09|3.0987
05:31:10|3.0987
05:31:11|3.0987
05:31:12|3.0987
05:31:13|3.0987
05:31:14|3.0987
05:31:15|3.0987
05:31:16|3.0987
05:31:17|3.0987
05:31:18|3.0987
05:31:19|3.0988
05:31:20|3.0988
05:31:21|3.0986
05:31:22|3.0988
05:31:23|3.0989
05:31:24|3.0989
05:31:25|3.0989
05:31:26|3.0989
05:31:27|3.1003
05:31:29|3.1003
05:31:29|3.1003
05:31:30|3.0996
05:31:31|3.0996
05:31:32|3.0994
05:31:33|3.0994
05:31:34|3.0994
05:31:35|3.0995
05:31:36|3.0995
05:31:37|3.0996
05:31:38|3.0996
05:31:39|3.0996
05:31:40|3.0996
05:31:41|3.0996
05:31:42|3.0996
05:31:43|3.0996
05:31:45|3.0996
05:31:45|3.1001
05:31:46|3.1001
05:31:47|3.1003
05:31:48|3.1003
05:31:49|3.1003
05:31:50|3.1004
05:31:51|3.1004
05:31:52|3.1004
05:31:53|3.1004
05:31:54|3.1004
05:31:55|3.1004
05:31:56|3.1004
05:31:57|3.1004
05:31:58|3.1005
05:31:59|3.0998
05:32:01|3.0988
05:32:01|3.0988
05:32:02|3.0986
05:32:03|3.0988
05:32:04|3.0988
05:32:06|3.0988
05:32:06|3.0988
05:32:07|3.0986
05:32:08|3.0986
05:32:10|3.0986
05:32:10|3.0986
05:32:11|3.0986
05:32:12|3.0988
05:32:13|3.0988
05:32:15|3.0988
05:32:15|3.0988
05:32:17|3.0986
05:32:17|3.0986
05:32:19|3.0986
05:32:19|3.0988
05:32:21|3.0988
05:32:21|3.0986
05:32:22|3.0986
05:32:23|3.0986
05:32:24|3.0986
05:32:26|3.0986
05:32:27|3.0988
05:32:28|3.0988
05:32:29|3.0988
05:32:30|3.0988
05:32:31|3.0988
05:32:32|3.0988
05:32:33|3.0988
05:32:34|3.0988
05:32:35|3.0988
05:32:36|3.0988
05:32:37|3.0988
05:32:38|3.0988
05:32:39|3.0988
05:32:40|3.0987
05:32:41|3.0987
05:32:42|3.0987
05:32:43|3.0987
05:32:44|3.0987
05:32:45|3.0987
05:32:46|3.0988
05:32:47|3.0988
05:32:48|3.0988
05:32:49|3.0988
05:32:50|3.0988
05:32:51|3.0988
05:32:52|3.0988
05:32:53|3.0988
05:32:54|3.0987
05:32:55|3.0987
05:32:56|3.0986
05:32:57|3.0986
05:32:58|3.0986
05:32:59|3.0986
05:33:00|3.0986
05:33:01|3.0986
05:33:02|3.0986
05:33:03|3.0986
05:33:05|3.0986
05:33:07|3.0986
05:33:07|3.0986
05:33:08|3.0986
05:33:09|3.0986
05:33:10|3.0986
05:33:11|3.0985
05:33:13|3.0985
05:33:14|3.0985
05:33:15|3.0988
05:33:16|3.0987
05:33:16|3.0987
05:33:18|3.0987
05:33:19|3.0987
05:33:20|3.0987
05:33:21|3.0987
05:33:22|3.0988
05:33:23|3.0988
05:33:25|3.0988
05:33:25|3.0982
05:33:26|3.0979
05:33:28|3.0983
05:33:28|3.0982
05:33:29|3.0977
05:33:30|3.0977
05:33:32|3.0967
05:33:32|3.0946
05:33:34|3.095
05:33:34|3.095
05:33:35|3.0944
05:33:37|3.0944
05:33:38|3.0944
05:33:39|3.0944
05:33:40|3.0944
05:33:41|3.0944
05:33:43|3.0944
05:33:43|3.0944
05:33:44|3.0945
05:33:45|3.0941
05:33:46|3.0941
05:33:47|3.0941
05:33:49|3.0944
05:33:49|3.0944
05:33:51|3.0944
05:33:51|3.0944
05:33:53|3.0944
05:33:54|3.0943
05:33:55|3.0944
05:33:55|3.0943
05:33:57|3.0943
05:33:58|3.0943
05:33:59|3.0944
05:34:00|3.0943
05:34:01|3.0943
05:34:01|3.0943
05:34:02|3.0943
05:34:03|3.0943
05:34:04|3.0943
05:34:05|3.0943
05:34:07|3.0943
05:34:08|3.0943
05:34:09|3.0943
05:34:10|3.094
05:34:11|3.094
05:34:12|3.094
05:34:12|3.0943
05:34:13|3.0943
05:34:14|3.0943
05:34:16|3.0943
05:34:17|3.0943
05:34:18|3.0943
05:34:19|3.0943
05:34:20|3.0943
05:34:21|3.0943
05:34:22|3.0938
05:34:24|3.094
05:34:24|3.0939
05:34:25|3.0939
05:34:27|3.0941
05:34:28|3.0941
05:34:29|3.0939
05:34:30|3.0939
05:34:31|3.0938
05:34:32|3.0938
05:34:33|3.0939
05:34:34|3.0939
05:34:35|3.0939
05:34:36|3.0938
05:34:37|3.0938
05:34:38|3.0938
05:34:39|3.0937
05:34:40|3.0937
05:34:41|3.0937
05:34:42|3.0937
05:34:43|3.0939
05:34:44|3.0939
05:34:45|3.0939
05:34:46|3.0937
05:34:47|3.0937
05:34:48|3.0937
05:34:49|3.0938
05:34:51|3.0936
05:34:51|3.0936
05:34:52|3.0936
05:34:53|3.0936
05:34:54|3.0936
05:34:55|3.0932
05:34:56|3.0931
05:34:57|3.0931
05:34:59|3.0931
05:34:59|3.0931
05:35:00|3.0931
05:35:01|3.0924
05:35:02|3.0924
05:35:03|3.0924
05:35:04|3.0924
05:35:05|3.0924
05:35:07|3.0924
05:35:08|3.0918
05:35:09|3.0918
05:35:10|3.0918
05:35:10|3.0918
05:35:12|3.0918
05:35:13|3.0918
05:35:14|3.0918
05:35:15|3.0918
05:35:16|3.0918
05:35:18|3.0918
05:35:18|3.0918
05:35:19|3.0918
05:35:20|3.0918
05:35:22|3.0915
05:35:22|3.0915
05:35:24|3.0915
05:35:25|3.0915
05:35:26|3.0914
05:35:26|3.0909
05:35:27|3.091
05:35:28|3.091
05:35:29|3.091
05:35:31|3.091
05:35:31|3.091
05:35:32|3.091
05:35:34|3.091
05:35:34|3.091
05:35:35|3.091
05:35:37|3.0915
05:35:37|3.0915
05:35:39|3.0914
05:35:40|3.0914
05:35:40|3.0914
05:35:42|3.0917
05:35:42|3.0917
05:35:44|3.0918
05:35:45|3.0918
05:35:46|3.0918
05:35:46|3.0918
05:35:47|3.0918
05:35:49|3.0918
05:35:50|3.0918
05:35:51|3.0918
05:35:51|3.0918
05:35:53|3.0918
05:35:54|3.0918
05:35:54|3.0918
05:35:56|3.0917
05:35:57|3.0917
05:35:58|3.0917
05:35:58|3.0925
05:35:59|3.0925
05:36:00|3.0928
05:36:02|3.0933
05:36:03|3.0933
05:36:04|3.0933
05:36:05|3.0933
05:36:06|3.0933
05:36:07|3.0933
05:36:08|3.0933
05:36:09|3.0933
05:36:10|3.0933
05:36:11|3.095
05:36:12|3.095
05:36:13|3.095
05:36:14|3.095
05:36:15|3.0952
05:36:16|3.0967
05:36:17|3.0967
05:36:19|3.0967
05:36:19|3.0955
05:36:21|3.0964
05:36:22|3.0964
05:36:22|3.0964
05:36:24|3.0961
05:36:24|3.0961
05:36:26|3.0961
05:36:26|3.0961
05:36:28|3.0961
05:36:29|3.0961
05:36:29|3.0961
05:36:30|3.0965
05:36:31|3.0965
05:36:32|3.0965
05:36:34|3.0965
05:36:35|3.0961
05:36:36|3.0961
05:36:37|3.0966
05:36:38|3.0967
05:36:39|3.0968
05:36:40|3.0971
05:36:41|3.0971
05:36:42|3.0971
05:36:43|3.097
05:36:44|3.0972
05:36:45|3.0972
05:36:46|3.098
05:36:47|3.098
05:36:48|3.0977
05:36:49|3.0981
05:36:50|3.0981
05:36:51|3.0981
05:36:52|3.0981
05:36:53|3.0981
05:36:54|3.0983
05:36:55|3.0983
05:36:56|3.0983
05:36:57|3.0983
05:36:58|3.0983
05:36:59|3.0983
05:37:00|3.0984
05:37:01|3.0984
05:37:02|3.0984
05:37:03|3.0984
05:37:04|3.0985
05:37:05|3.0985
05:37:06|3.0984
05:37:08|3.0988
05:37:08|3.0988
05:37:09|3.0988
05:37:10|3.0988
05:37:11|3.0988
05:37:12|3.0988
05:37:14|3.0988
05:37:15|3.0988
05:37:16|3.0984
05:37:17|3.0979
05:37:18|3.0979
05:37:19|3.0979
05:37:20|3.0979
05:37:21|3.0979
05:37:22|3.0977
05:37:24|3.0976
05:37:25|3.0976
05:37:25|3.0976
05:37:27|3.0976
05:37:28|3.0973
05:37:29|3.0973
05:37:29|3.0977
05:37:31|3.0986
05:37:32|3.0986
05:37:33|3.0986
05:37:34|3.0986
05:37:35|3.0986
05:37:36|3.0981
05:37:37|3.0981
05:37:38|3.0979
05:37:39|3.0979
05:37:40|3.0979
05:37:41|3.0979
05:37:42|3.0979
05:37:43|3.0979
05:37:44|3.0978
05:37:45|3.0978
05:37:46|3.0978
05:37:47|3.0978
05:37:48|3.0978
05:37:49|3.0978
05:37:50|3.0978
05:37:51|3.0978
05:37:53|3.0978
05:37:53|3.0978
05:37:54|3.0978
05:37:56|3.0987
05:37:57|3.0987
05:37:58|3.0988
05:37:58|3.0988
05:38:00|3.0987
05:38:00|3.0987
05:38:01|3.0986
05:38:02|3.0986
05:38:03|3.0986
05:38:04|3.0982
05:38:05|3.0982
05:38:06|3.0982
05:38:08|3.0985
05:38:09|3.0985
05:38:10|3.0985
05:38:11|3.0985
05:38:12|3.0982
05:38:13|3.0982
05:38:14|3.0982
05:38:15|3.0982
05:38:16|3.0985
05:38:17|3.0987
05:38:18|3.0987
05:38:19|3.0987
05:38:20|3.0987
05:38:21|3.0987
05:38:23|3.0987
05:38:24|3.1
05:38:25|3.1
05:38:26|3.1
05:38:27|3.1
05:38:28|3.1
05:38:29|3.1
05:38:30|3.1003
05:38:32|3.1003
05:38:32|3.1002
05:38:33|3.1002
05:38:35|3.1002
05:38:36|3.1002
05:38:36|3.1004
05:38:37|3.1004
05:38:38|3.1004
05:38:39|3.1003
05:38:41|3.1011
05:38:42|3.1011
05:38:42|3.1011
05:38:44|3.1011
05:38:45|3.1014
05:38:46|3.1013
05:38:47|3.1013
05:38:48|3.1025
05:38:49|3.1025
05:38:50|3.1025
05:38:51|3.1021
05:38:52|3.1021
05:38:53|3.1021
05:38:54|3.1021
05:38:55|3.102
05:38:56|3.102
05:38:57|3.102
05:38:58|3.102
05:38:59|3.1019
05:39:00|3.1019
05:39:02|3.1019
05:39:02|3.1019
05:39:03|3.1019
05:39:04|3.1019
05:39:05|3.1019
05:39:06|3.1019
05:39:07|3.1019
05:39:08|3.1019
05:39:10|3.1014
05:39:11|3.1014
05:39:12|3.1014
05:39:14|3.1017
05:39:14|3.1017
05:39:16|3.1017
05:39:17|3.1017
05:39:18|3.1028
05:39:19|3.1023
05:39:20|3.1023
05:39:21|3.1023
05:39:22|3.1023
05:39:23|3.1021
05:39:24|3.1018
05:39:25|3.1018
05:39:26|3.1018
05:39:27|3.1018
05:39:28|3.1018
05:39:29|3.1018
05:39:30|3.1018
05:39:31|3.102
05:39:32|3.1012
05:39:33|3.1015
05:39:34|3.1015
05:39:35|3.1015
05:39:36|3.1015
05:39:37|3.1013
05:39:38|3.1016
05:39:39|3.1016
05:39:41|3.1013
05:39:41|3.1013
05:39:42|3.1013
05:39:43|3.1013
05:39:44|3.1013
05:39:45|3.1013
05:39:46|3.1014
05:39:48|3.1014
05:39:48|3.1014
05:39:49|3.1014
05:39:50|3.1014
05:39:51|3.1014
05:39:52|3.1014
05:39:53|3.1013
05:39:54|3.1013
05:39:55|3.1013
05:39:56|3.1023
05:39:57|3.1012
05:39:58|3.1012
05:40:00|3.1012
05:40:00|3.1012
05:40:01|3.1012
05:40:02|3.1019
05:40:03|3.1019
05:40:05|3.1019
05:40:05|3.1019
05:40:06|3.1019
05:40:07|3.1019
05:40:08|3.1019
05:40:09|3.1019
05:40:11|3.1017
05:40:12|3.1018
05:40:13|3.1018
05:40:14|3.1018
05:40:15|3.1018
05:40:16|3.1018
05:40:17|3.1018
05:40:18|3.1017
05:40:19|3.1017
05:40:20|3.1017
05:40:21|3.1017
05:40:22|3.1023
05:40:23|3.1023
05:40:24|3.1023
05:40:25|3.1029
05:40:29|3.1029
05:40:30|3.1052
05:40:30|3.1052
05:40:31|3.1054
05:40:33|3.1054
05:40:33|3.1054
05:40:35|3.1054
05:40:35|3.1054
05:40:37|3.1054
05:40:38|3.106
05:40:39|3.1058
05:40:40|3.1058
05:40:41|3.1058
05:40:41|3.1058
05:40:43|3.1058
05:40:44|3.1059
05:40:45|3.1059
05:40:46|3.1066
05:40:47|3.107
05:40:48|3.1083
05:40:49|3.1083
05:40:50|3.1087
05:40:51|3.1093
05:40:52|3.1093
05:40:53|3.1102
05:40:54|3.1103
05:40:55|3.1117
05:40:56|3.1116
05:40:57|3.1121
05:40:58|3.1122
05:40:59|3.1128
05:41:00|3.1129
05:41:01|3.1128
05:41:02|3.1128
05:41:03|3.1128
05:41:04|3.1128
05:41:05|3.1129
05:41:06|3.1129
05:41:07|3.1129
05:41:08|3.1129
05:41:09|3.1129
05:41:10|3.113
05:41:11|3.1129
05:41:12|3.113
05:41:13|3.113
05:41:14|3.1129
05:41:15|3.113
05:41:16|3.1138
05:41:17|3.1166
05:41:18|3.1164
05:41:19|3.1186
05:41:20|3.1187
05:41:21|3.1187
05:41:22|3.1183
05:41:23|3.1184
05:41:25|3.1205
05:41:26|3.1206
05:41:26|3.1237
05:41:27|3.1235
05:41:29|3.1232
05:41:29|3.1239
05:41:30|3.1238
05:41:32|3.1238
05:41:32|3.1238
05:41:33|3.1241
05:41:35|3.124
05:41:35|3.124
05:41:36|3.124
05:41:37|3.1256
05:41:38|3.1256
05:41:39|3.1257
05:41:40|3.1258
05:41:41|3.1257
05:41:42|3.1257
05:41:43|3.1258
05:41:44|3.1258
05:41:45|3.1238
05:41:47|3.1242
05:41:48|3.1242
05:41:48|3.1242
05:41:50|3.1241
05:41:51|3.1241
05:41:52|3.1249
05:41:53|3.1249
05:41:54|3.1249
05:41:55|3.1244
05:41:56|3.1244
05:41:57|3.1244
05:41:58|3.1244
05:41:59|3.1252
05:42:00|3.125
05:42:01|3.1251
05:42:02|3.125
05:42:03|3.125
05:42:04|3.125
05:42:05|3.125
05:42:06|3.1251
05:42:07|3.1257
05:42:08|3.1261
05:42:09|3.126
05:42:11|3.1265
05:42:12|3.1265
05:42:14|3.126
05:42:15|3.126
05:42:15|3.1266
05:42:16|3.1264
05:42:18|3.1265
05:42:19|3.1265
05:42:20|3.1266
05:42:21|3.1266
05:42:22|3.1263
05:42:23|3.1263
05:42:24|3.1265
05:42:25|3.1265
05:42:26|3.1266
05:42:27|3.1265
05:42:28|3.1265
05:42:29|3.1265
05:42:30|3.1273
05:42:32|3.128
05:42:32|3.1279
05:42:34|3.1281
05:42:35|3.1291
05:42:36|3.1288
05:42:37|3.1288
05:42:39|3.1289
05:42:40|3.129
05:42:40|3.1293
05:42:41|3.1292
05:42:42|3.1292
05:42:44|3.1292
05:42:44|3.1293
05:42:46|3.1293
05:42:47|3.1293
05:42:48|3.1293
05:42:49|3.1293
05:42:50|3.1296
05:42:50|3.1294
05:42:51|3.1294
05:42:53|3.1294
05:42:53|3.1294
05:42:55|3.1295
05:42:56|3.1295
05:42:56|3.1295
05:42:58|3.1295
05:42:59|3.1295
05:42:59|3.1295
05:43:00|3.1295
05:43:02|3.1295
05:43:02|3.1295
05:43:04|3.1295
05:43:05|3.1295
05:43:05|3.1295
05:43:06|3.1295
05:43:08|3.1294
05:43:09|3.1294
05:43:09|3.1294
05:43:11|3.1294
05:43:13|3.1294
05:43:13|3.1298
05:43:14|3.13
05:43:16|3.13
05:43:16|3.13
05:43:17|3.1303
05:43:19|3.1303
05:43:19|3.131
05:43:21|3.131
05:43:21|3.1309
05:43:23|3.1309
05:43:23|3.1309
05:43:25|3.131
05:43:26|3.1324
05:43:26|3.1316
05:43:28|3.1317
05:43:28|3.1317
05:43:30|3.1313
05:43:31|3.1321
05:43:32|3.1321
05:43:33|3.1322
05:43:34|3.1327
05:43:35|3.1327
05:43:36|3.1327
05:43:37|3.1327
05:43:38|3.1327
05:43:39|3.1328
05:43:40|3.1328
05:43:41|3.1339
05:43:42|3.1327
05:43:43|3.1327
05:43:44|3.1328
05:43:45|3.133
05:43:46|3.133
05:43:47|3.1329
05:43:48|3.1329
05:43:49|3.1329
05:43:50|3.1333
05:43:51|3.1331
05:43:52|3.1331
05:43:53|3.1331
05:43:54|3.1328
05:43:55|3.1327
05:43:57|3.1327
05:43:57|3.1327
05:43:58|3.1327
05:43:59|3.1329
05:44:00|3.1329
05:44:02|3.1322
05:44:03|3.1322
05:44:03|3.1326
05:44:04|3.1323
05:44:05|3.1323
05:44:06|3.1328
05:44:07|3.1328
05:44:08|3.1328
05:44:09|3.1328
05:44:11|3.1327
05:44:12|3.1327
05:44:13|3.1328
05:44:14|3.1328
05:44:15|3.1327
05:44:16|3.1327
05:44:17|3.1328
05:44:18|3.1328
05:44:19|3.1328
05:44:20|3.1328
05:44:21|3.1328
05:44:22|3.1328
05:44:24|3.1328
05:44:24|3.1328
05:44:25|3.1328
05:44:26|3.1328
05:44:27|3.1328
05:44:28|3.1328
05:44:30|3.1327
05:44:30|3.1328
05:44:31|3.1328
05:44:32|3.1328
05:44:33|3.1328
05:44:34|3.1328
05:44:36|3.1328
05:44:36|3.1328
05:44:37|3.1328
05:44:39|3.1328
05:44:40|3.1328
05:44:41|3.1327
05:44:42|3.1327
05:44:43|3.1328
05:44:44|3.1328
05:44:45|3.1328
05:44:47|3.1327
05:44:48|3.1327
05:44:48|3.1327
05:44:50|3.1328
05:44:50|3.1328
05:44:51|3.1328
05:44:52|3.1328
05:44:54|3.1328
05:44:54|3.1328
05:44:55|3.1346
05:44:56|3.1346
05:44:57|3.135
05:44:58|3.1351
05:44:59|3.1351
05:45:01|3.1351
05:45:02|3.1351
05:45:02|3.1352
05:45:03|3.1364
05:45:04|3.1363
05:45:06|3.1364
05:45:07|3.1359
05:45:08|3.1357
05:45:09|3.1356
05:45:10|3.1356
05:45:11|3.1367
05:45:12|3.1367
05:45:14|3.1367
05:45:15|3.1366
05:45:16|3.1363
05:45:17|3.1364
05:45:18|3.1364
05:45:19|3.1364
05:45:20|3.1366
05:45:21|3.1366
05:45:22|3.1366
05:45:23|3.1366
05:45:24|3.1375
05:45:25|3.1374
05:45:26|3.1374
05:45:28|3.1374
05:45:28|3.1374
05:45:29|3.1377
05:45:30|3.1379
05:45:31|3.1384
05:45:33|3.1376
05:45:34|3.1377
05:45:35|3.1377
05:45:36|3.1379
05:45:37|3.1376
05:45:38|3.1374
05:45:40|3.1374
05:45:40|3.1374
05:45:41|3.137
05:45:42|3.137
05:45:43|3.1366
05:45:44|3.1366
05:45:45|3.1358
05:45:46|3.1361
05:45:47|3.1355
05:45:48|3.1366
05:45:49|3.1367
05:45:50|3.1366
05:45:51|3.1372
05:45:53|3.1372
05:45:53|3.1372
05:45:55|3.1372
05:45:55|3.1368
05:45:56|3.1373
05:45:58|3.1373
05:45:58|3.1373
05:46:00|3.1372
05:46:01|3.1367
05:46:02|3.1367
05:46:03|3.1367
05:46:04|3.1367
05:46:04|3.1367
05:46:06|3.1367
05:46:07|3.1368
05:46:07|3.1367
05:46:08|3.1367
05:46:10|3.1367
05:46:11|3.1367
05:46:11|3.1368
05:46:14|3.1368
05:46:14|3.1368
05:46:16|3.1377
05:46:17|3.1377
05:46:18|3.1372
05:46:19|3.1377
05:46:20|3.1377
05:46:21|3.1382
05:46:22|3.1382
05:46:23|3.1382
05:46:24|3.1378
05:46:25|3.1378
05:46:26|3.1379
05:46:27|3.1377
05:46:29|3.1385
05:46:29|3.1385
05:46:30|3.1385
05:46:31|3.1386
05:46:32|3.1389
05:46:33|3.1388
05:46:35|3.1405
05:46:35|3.1403
05:46:36|3.1406
05:46:37|3.1412
05:46:38|3.1412
05:46:39|3.1433
05:46:40|3.1434
05:46:41|3.1438
05:46:43|3.1429
05:46:43|3.1429
05:46:44|3.1438
05:46:45|3.1434
05:46:46|3.1434
05:46:48|3.1457
05:46:48|3.1463
05:46:49|3.146
05:46:50|3.146
05:46:51|3.1457
05:46:52|3.1455
05:46:54|3.1459
05:46:54|3.1463
05:46:56|3.1466
05:46:56|3.1467
05:46:57|3.1457
05:46:59|3.1461
05:46:59|3.1461
05:47:00|3.147
05:47:01|3.147
05:47:02|3.147
05:47:03|3.1471
05:47:04|3.147
05:47:05|3.147
05:47:06|3.147
05:47:07|3.1471
05:47:08|3.147
05:47:09|3.1471
05:47:11|3.1471
05:47:12|3.1471
05:47:13|3.1471
05:47:15|3.147
05:47:15|3.1471
05:47:16|3.147
05:47:18|3.147
05:47:19|3.1479
05:47:19|3.1477
05:47:20|3.1476
05:47:21|3.1478
05:47:22|3.1478
05:47:23|3.1498
05:47:24|3.1497
05:47:25|3.1499
05:47:26|3.1499
05:47:27|3.1502
05:47:28|3.1502
05:47:29|3.1522
05:47:30|3.1522
05:47:31|3.1522
05:47:32|3.1524
05:47:34|3.1518
05:47:35|3.1519
05:47:36|3.1516
05:47:36|3.152
05:47:37|3.1516
05:47:38|3.152
05:47:39|3.1511
05:47:41|3.1511
05:47:42|3.1511
05:47:43|3.1515
05:47:43|3.1519
05:47:45|3.1519
05:47:46|3.1524
05:47:47|3.1527
05:47:48|3.1523
05:47:49|3.1523
05:47:50|3.1524
05:47:51|3.1525
05:47:52|3.1525
05:47:53|3.1525
05:47:54|3.1525
05:47:55|3.1523
05:47:56|3.1521
05:47:57|3.1511
05:47:58|3.1505
05:47:59|3.1505
05:48:00|3.153
05:48:01|3.1524
05:48:02|3.1525
05:48:03|3.1525
05:48:04|3.1525
05:48:05|3.1525
05:48:06|3.1526
05:48:07|3.1511
05:48:08|3.151
05:48:09|3.151
05:48:10|3.1508
05:48:12|3.1508
05:48:13|3.151
05:48:14|3.1512
05:48:15|3.1501
05:48:16|3.1497
05:48:18|3.1487
05:48:20|3.1461
05:48:20|3.1441
05:48:21|3.1434
05:48:22|3.1434
05:48:24|3.1431
05:48:25|3.1428
05:48:26|3.1431
05:48:27|3.1432
05:48:27|3.1432
05:48:28|3.1396
05:48:30|3.1396
05:48:31|3.1389
05:48:32|3.1403
05:48:33|3.1403
05:48:34|3.1403
05:48:35|3.14
05:48:36|3.14
05:48:37|3.1405
05:48:38|3.1405
05:48:39|3.1403
05:48:40|3.1401
05:48:42|3.1412
05:48:42|3.1418
05:48:43|3.1418
05:48:45|3.1418
05:48:46|3.1425
05:48:46|3.1424
05:48:47|3.1425
05:48:48|3.1422
05:48:50|3.1425
05:48:51|3.1425
05:48:53|3.1424
05:48:53|3.1424
05:48:54|3.1424
05:48:55|3.1425
05:48:56|3.1425
05:48:57|3.1425
05:48:58|3.1424
05:48:59|3.1424
05:49:01|3.1425
05:49:03|3.1425
05:49:03|3.1425
05:49:04|3.1424
05:49:05|3.1414
05:49:06|3.141
05:49:08|3.1405
05:49:09|3.1404
05:49:10|3.1394
05:49:11|3.1389
05:49:12|3.1382
05:49:14|3.1376
05:49:14|3.1376
05:49:15|3.1371
05:49:17|3.137
05:49:17|3.1381
05:49:18|3.1387
05:49:19|3.1387
05:49:20|3.1384
05:49:21|3.1387
05:49:22|3.1395
05:49:23|3.1386
05:49:24|3.1395
05:49:25|3.1395
05:49:27|3.1384
05:49:28|3.1384
05:49:29|3.1384
05:49:30|3.1391
05:49:31|3.1391
05:49:32|3.1391
05:49:33|3.1393
05:49:34|3.1393
05:49:35|3.1403
05:49:36|3.1405
05:49:37|3.1403
05:49:38|3.1405
05:49:40|3.1405
05:49:41|3.1419
05:49:42|3.1407
05:49:43|3.1414
05:49:44|3.1414
05:49:45|3.1414
05:49:46|3.1409
05:49:47|3.1409
05:49:48|3.1414
05:49:49|3.1409
05:49:50|3.1414
05:49:51|3.1418
05:49:52|3.1415
05:49:53|3.1418
05:49:54|3.1418
05:49:55|3.1418
05:49:56|3.1417
05:49:57|3.1416
05:49:59|3.1416
05:49:59|3.1418
05:50:00|3.1418
05:50:01|3.1418
05:50:02|3.1418
05:50:03|3.142
05:50:04|3.1417
05:50:05|3.142
05:50:06|3.142
05:50:07|3.1423
05:50:09|3.1422
05:50:09|3.1426
05:50:11|3.1426
05:50:11|3.1426
05:50:13|3.1426
05:50:15|3.1426
05:50:16|3.1426
05:50:18|3.1426
05:50:19|3.1426
05:50:20|3.1427
05:50:20|3.1427
05:50:21|3.1428
05:50:22|3.1435
05:50:24|3.1435
05:50:24|3.144
05:50:25|3.1437
05:50:27|3.1463
05:50:27|3.1466
05:50:28|3.1468
05:50:29|3.1492
05:50:30|3.1494
05:50:31|3.1494
05:50:33|3.1488
05:50:34|3.1487
05:50:35|3.1487
05:50:36|3.1491
05:50:36|3.1499
05:50:38|3.1519
05:50:39|3.1517
05:50:40|3.1518
05:50:41|3.1515
05:50:42|3.1514
05:50:43|3.1513
05:50:44|3.1518
05:50:45|3.1516
05:50:46|3.1518
05:50:47|3.1531
05:50:48|3.1518
05:50:49|3.1508
05:50:50|3.1508
05:50:51|3.1514
05:50:52|3.1523
05:50:53|3.1523
05:50:54|3.1521
05:50:55|3.1521
05:50:56|3.1521
05:50:57|3.1521
05:50:58|3.1521
05:50:59|3.1521
05:51:00|3.1517
05:51:01|3.152
05:51:02|3.1524
05:51:03|3.1517
05:51:04|3.1516
05:51:05|3.1516
05:51:06|3.1507
05:51:07|3.1507
05:51:08|3.1507
05:51:09|3.1503
05:51:10|3.1503
05:51:11|3.1503
05:51:12|3.1503
05:51:13|3.1494
05:51:14|3.1495
05:51:15|3.1497
05:51:17|3.1502
05:51:18|3.151
05:51:18|3.1508
05:51:19|3.1508
05:51:20|3.1509
05:51:22|3.1512
05:51:23|3.1512
05:51:24|3.1512
05:51:25|3.1512
05:51:26|3.1512
05:51:27|3.1504
05:51:28|3.1507
05:51:29|3.1507
05:51:30|3.1507
05:51:31|3.1507
05:51:32|3.1507
05:51:33|3.15
05:51:34|3.1509
05:51:35|3.1506
05:51:36|3.1504
05:51:38|3.1504
05:51:38|3.151
05:51:40|3.151
05:51:40|3.1513
05:51:42|3.1509
05:51:43|3.1509
05:51:44|3.1515
05:51:45|3.1515
05:51:46|3.1514
05:51:47|3.1515
05:51:48|3.1515
05:51:49|3.1515
05:51:50|3.1513
05:51:51|3.1513
05:51:52|3.1513
05:51:53|3.1513
05:51:54|3.1513
05:51:55|3.1513
05:51:56|3.1513
05:51:57|3.1512
05:51:58|3.1513
05:51:59|3.1519
05:52:00|3.1516
05:52:01|3.152
05:52:02|3.152
05:52:03|3.152
05:52:04|3.1521
05:52:05|3.1519
05:52:06|3.1519
05:52:07|3.152
05:52:08|3.1518
05:52:09|3.1511
05:52:10|3.1506
05:52:11|3.1495
05:52:12|3.1478
05:52:14|3.1477
05:52:15|3.1479
05:52:16|3.1479
05:52:18|3.1479
05:52:19|3.1476
05:52:20|3.1474
05:52:21|3.1476
05:52:22|3.1475
05:52:23|3.1473
05:52:24|3.1475
05:52:25|3.1474
05:52:26|3.1474
05:52:27|3.1475
05:52:28|3.147
05:52:29|3.147
05:52:30|3.1474
05:52:31|3.1474
05:52:32|3.146
05:52:33|3.1456
05:52:34|3.1452
05:52:35|3.1456
05:52:36|3.145
05:52:37|3.1446
05:52:38|3.1435
05:52:39|3.1432
05:52:40|3.1432
05:52:41|3.1405
05:52:42|3.1397
05:52:43|3.1397
05:52:44|3.14
05:52:45|3.1399
05:52:46|3.1391
05:52:47|3.1394
05:52:48|3.1394
05:52:49|3.1399
05:52:50|3.1399
05:52:51|3.1399
05:52:52|3.1391
05:52:53|3.1401
05:52:54|3.1407
05:52:55|3.1407
05:52:56|3.1403
05:52:57|3.1408
05:52:58|3.1426
05:52:59|3.1424
05:53:00|3.1427
05:53:01|3.1427
05:53:02|3.1427
05:53:03|3.1424
05:53:05|3.1424
05:53:05|3.1424
05:53:06|3.1424
05:53:07|3.1424
05:53:08|3.1425
05:53:09|3.142
05:53:10|3.142
05:53:11|3.1421
05:53:12|3.1421
05:53:14|3.1421
05:53:16|3.1421
05:53:16|3.1423
05:53:17|3.1423
05:53:18|3.1423
05:53:19|3.1423
05:53:20|3.1424
05:53:22|3.1425
05:53:23|3.1424
05:53:24|3.1424
05:53:25|3.1424
05:53:26|3.1424
05:53:28|3.1426
05:53:29|3.1426
05:53:29|3.1426
05:53:30|3.1438
05:53:32|3.1444
05:53:32|3.1452
05:53:34|3.145
05:53:35|3.1451
05:53:36|3.1455
05:53:37|3.1456
05:53:38|3.1464
05:53:39|3.1464
05:53:39|3.1477
05:53:41|3.1495
05:53:42|3.1495
05:53:43|3.15
05:53:44|3.1507
05:53:46|3.1508
05:53:46|3.1507
05:53:47|3.1507
05:53:48|3.1507
05:53:49|3.1507
05:53:50|3.1507
05:53:51|3.1507
05:53:52|3.1507
05:53:53|3.1507
05:53:54|3.1507
05:53:55|3.1507
05:53:56|3.1506
05:53:57|3.1508
05:53:58|3.1508
05:53:59|3.1508
05:54:01|3.1507
05:54:01|3.1503
05:54:02|3.1506
05:54:03|3.1506
05:54:04|3.1505
05:54:06|3.15
05:54:06|3.1506
05:54:08|3.1508
05:54:08|3.1525
05:54:09|3.1524
05:54:11|3.1524
05:54:11|3.1524
05:54:13|3.1524
05:54:13|3.1529
05:54:15|3.1529
05:54:16|3.1547
05:54:17|3.155
05:54:18|3.1554
05:54:19|3.1555
05:54:20|3.1569
05:54:22|3.1567
05:54:23|3.1569
05:54:24|3.157
05:54:25|3.1567
05:54:26|3.1575
05:54:27|3.1576
05:54:28|3.1576
05:54:29|3.1576
05:54:30|3.1576
05:54:31|3.1577
05:54:32|3.1577
05:54:33|3.1581
05:54:34|3.1598
05:54:35|3.1599
05:54:36|3.16
05:54:37|3.1644
05:54:38|3.1654
05:54:39|3.1656
05:54:40|3.1646
05:54:42|3.1654
05:54:42|3.1651
05:54:43|3.1657
05:54:44|3.1655
05:54:46|3.1654
05:54:46|3.1659
05:54:47|3.1663
05:54:48|3.1661
05:54:50|3.166
05:54:50|3.1664
05:54:51|3.1663
05:54:52|3.1666
05:54:53|3.166
05:54:54|3.1662
05:54:55|3.1664
05:54:56|3.1663
05:54:57|3.1659
05:54:59|3.1659
05:55:00|3.1659
05:55:00|3.1656
05:55:01|3.1649
05:55:03|3.1634
05:55:03|3.1641
05:55:04|3.164
05:55:05|3.1642
05:55:06|3.1649
05:55:08|3.1655
05:55:09|3.1653
05:55:09|3.1652
05:55:11|3.1652
05:55:12|3.1653
05:55:13|3.1654
05:55:14|3.1655
05:55:16|3.1655
05:55:17|3.1655
05:55:17|3.1655
05:55:19|3.1655
05:55:19|3.1662
05:55:20|3.1667
05:55:22|3.1667
05:55:23|3.167
05:55:24|3.167
05:55:25|3.1668
05:55:26|3.1667
05:55:27|3.1663
05:55:28|3.1667
05:55:29|3.1668
05:55:30|3.167
05:55:31|3.167
05:55:32|3.1643
05:55:33|3.165
05:55:34|3.1656
05:55:35|3.1652
05:55:36|3.1653
05:55:37|3.1656
05:55:38|3.1656
05:55:39|3.1658
05:55:40|3.1664
05:55:41|3.1661
05:55:42|3.1673
05:55:44|3.1673
05:55:44|3.1673
05:55:45|3.1671
05:55:46|3.1672
05:55:47|3.1673
05:55:49|3.1677
05:55:49|3.168
05:55:51|3.1666
05:55:52|3.1696
05:55:53|3.1689
05:55:54|3.17
05:55:55|3.1692
05:55:56|3.1689
05:55:57|3.1689
05:55:57|3.1678
05:55:58|3.1708
05:55:59|3.171
05:56:00|3.1712
05:56:02|3.1712
05:56:03|3.173
05:56:04|3.1753
05:56:05|3.176
05:56:06|3.1758
05:56:07|3.1758
05:56:08|3.174
05:56:09|3.1744
05:56:10|3.1736
05:56:11|3.174
05:56:12|3.1744
05:56:13|3.176
05:56:14|3.1756
05:56:15|3.1766
05:56:16|3.1767
05:56:17|3.1769
05:56:18|3.1762
05:56:19|3.1765
05:56:20|3.1758
05:56:22|3.1749
05:56:23|3.1752
05:56:23|3.1754
05:56:24|3.1756
05:56:26|3.1756
05:56:27|3.1756
05:56:27|3.1756
05:56:28|3.1752
05:56:30|3.175
05:56:30|3.1751
05:56:31|3.175
05:56:32|3.175
05:56:34|3.1756
05:56:34|3.1743
05:56:35|3.1739
05:56:36|3.1735
05:56:38|3.1765
05:56:39|3.1773
05:56:40|3.1774
05:56:41|3.1762
05:56:42|3.1755
05:56:43|3.1756
05:56:44|3.1761
05:56:45|3.1781
05:56:46|3.178
05:56:47|3.1784
05:56:48|3.1789
05:56:49|3.1782
05:56:50|3.1775
05:56:51|3.1776
05:56:52|3.1775
05:56:53|3.1789
05:56:55|3.1783
05:56:55|3.1798
05:56:56|3.1775
05:56:57|3.1785
05:56:58|3.1787
05:56:59|3.1784
05:57:00|3.1784
05:57:01|3.1775
05:57:02|3.1758
05:57:03|3.174
05:57:04|3.1742
05:57:05|3.1742
05:57:06|3.1743
05:57:07|3.1745
05:57:08|3.1741
05:57:09|3.1745
05:57:10|3.1742
05:57:11|3.1762
05:57:12|3.1783
05:57:13|3.1779
05:57:14|3.1783
05:57:15|3.1783
05:57:17|3.1783
05:57:18|3.1783
05:57:18|3.1783
05:57:19|3.1783
05:57:21|3.1778
05:57:21|3.1745
05:57:23|3.1742
05:57:23|3.1744
05:57:25|3.1742
05:57:26|3.1743
05:57:27|3.1744
05:57:27|3.1744
05:57:29|3.1748
05:57:29|3.1746
05:57:31|3.1743
05:57:32|3.1745
05:57:33|3.1745
05:57:34|3.175
05:57:35|3.1745
05:57:36|3.1743
05:57:37|3.1743
05:57:38|3.1743
05:57:39|3.1744
05:57:41|3.1744
05:57:41|3.1744
05:57:42|3.1744
05:57:44|3.1743
05:57:44|3.1748
05:57:45|3.1747
05:57:46|3.1747
05:57:48|3.1779
05:57:48|3.1779
05:57:49|3.1779
05:57:51|3.1781
05:57:52|3.1782
05:57:52|3.1812
05:57:53|3.1814
05:57:54|3.1818
05:57:56|3.1819
05:57:57|3.182
05:57:57|3.1821
05:57:58|3.1821
05:57:59|3.182
05:58:00|3.1835
05:58:02|3.1839
05:58:03|3.185
05:58:04|3.1841
05:58:04|3.1827
05:58:06|3.1833
05:58:07|3.1827
05:58:08|3.1827
05:58:09|3.1843
05:58:10|3.1843
05:58:12|3.1843
05:58:12|3.1842
05:58:14|3.1843
05:58:14|3.1839
05:58:15|3.184
05:58:17|3.1849
05:58:18|3.1841
05:58:19|3.1859
05:58:20|3.1852
05:58:22|3.1874
05:58:22|3.1867
05:58:25|3.1865
05:58:26|3.1853
05:58:27|3.1868
05:58:27|3.1868
05:58:28|3.1868
05:58:29|3.1864
05:58:30|3.1866
05:58:32|3.1864
05:58:33|3.1863
05:58:34|3.188
05:58:35|3.1881
05:58:36|3.1879
05:58:37|3.1876
05:58:38|3.1853
05:58:39|3.185
05:58:40|3.1848
05:58:42|3.1847
05:58:42|3.1853
05:58:43|3.1845
05:58:44|3.1837
05:58:45|3.1836
05:58:47|3.1822
05:58:48|3.1811
05:58:49|3.1805
05:58:50|3.179
05:58:51|3.1779
05:58:52|3.178
05:58:53|3.178
05:58:54|3.1777
05:58:55|3.1778
05:58:56|3.1787
05:58:57|3.1788
05:58:58|3.1782
05:58:59|3.1783
05:59:00|3.1783
05:59:01|3.1769
05:59:02|3.1764
05:59:03|3.1765
05:59:04|3.1765
05:59:05|3.1765
05:59:06|3.177
05:59:08|3.177
05:59:08|3.177
05:59:10|3.1769
05:59:10|3.1773
05:59:11|3.177
05:59:13|3.1769
05:59:14|3.1759
05:59:15|3.1769
05:59:16|3.1788
05:59:17|3.1787
05:59:18|3.1788
05:59:20|3.1787
05:59:21|3.1791
05:59:22|3.1792
05:59:24|3.1807
05:59:25|3.1839
05:59:26|3.1834
05:59:27|3.185
05:59:27|3.185
05:59:29|3.185
05:59:29|3.1862
05:59:30|3.1862
05:59:32|3.1865
05:59:32|3.1868
05:59:34|3.1867
05:59:35|3.1854
05:59:35|3.1865
05:59:37|3.1869
05:59:38|3.1867
05:59:39|3.1867
05:59:40|3.1861
05:59:42|3.1861
05:59:42|3.1858
05:59:43|3.186
05:59:44|3.1858
05:59:45|3.187
05:59:46|3.1881
05:59:47|3.1878
05:59:48|3.1878
05:59:49|3.1881
05:59:50|3.1891
05:59:51|3.1886
05:59:52|3.1916
05:59:53|3.1905
05:59:54|3.1899
05:59:56|3.1892
05:59:57|3.1887
05:59:57|3.1888
05:59:58|3.1898
05:59:59|3.1894
06:00:00|3.1893
06:00:01|3.1894
06:00:02|3.1892
06:00:04|3.1892
06:00:04|3.1897
06:00:06|3.1908
06:00:06|3.1932
06:00:07|3.191
06:00:08|3.1913
06:00:10|3.1913
06:00:11|3.1916
06:00:12|3.1933
06:00:13|3.1916
06:00:14|3.192
06:00:15|3.192
06:00:16|3.1941
06:00:18|3.1946
06:00:19|3.1943
06:00:19|3.1937
06:00:21|3.1939
06:00:22|3.1924
06:00:23|3.1922
06:00:24|3.1918
06:00:25|3.1909
06:00:26|3.1915
06:00:27|3.192
06:00:28|3.1921
06:00:29|3.1939
06:00:30|3.1928
06:00:31|3.1925
06:00:32|3.1921
06:00:33|3.1918
06:00:34|3.1912
06:00:35|3.1933
06:00:36|3.1916
06:00:38|3.1909
06:00:38|3.1905
06:00:40|3.19
06:00:41|3.1901
06:00:41|3.19
06:00:43|3.19
06:00:44|3.1863
06:00:45|3.183
06:00:46|3.1851
06:00:47|3.1872
06:00:48|3.187
06:00:49|3.1845
06:00:50|3.1816
06:00:51|3.181
06:00:52|3.1812
06:00:53|3.1817
06:00:54|3.1807
06:00:55|3.1824
06:00:56|3.187
06:00:57|3.1849
06:00:58|3.1831
06:00:59|3.1831
06:01:00|3.1832
06:01:01|3.1825
06:01:02|3.1816
06:01:03|3.1821
06:01:04|3.1848
06:01:05|3.1845
06:01:06|3.1865
06:01:07|3.186
06:01:08|3.1834
06:01:09|3.1813
06:01:11|3.1795
06:01:11|3.179
06:01:12|3.1746
06:01:14|3.1728
06:01:14|3.1705
06:01:15|3.1715
06:01:16|3.1701
06:01:18|3.175
06:01:20|3.1776
06:01:21|3.1778
06:01:21|3.1756
06:01:23|3.1736
06:01:23|3.1748
06:01:24|3.1781
06:01:25|3.1782
06:01:26|3.1762
06:01:28|3.1756
06:01:28|3.1712
06:01:29|3.1712
06:01:30|3.1717
06:01:32|3.1711
06:01:33|3.1716
06:01:33|3.172
06:01:35|3.1717
06:01:36|3.1718
06:01:36|3.1853
06:01:38|3.1842
06:01:39|3.185
06:01:40|3.1868
06:01:40|3.1863
06:01:42|3.184
06:01:42|3.1838
06:01:44|3.1815
06:01:45|3.1796
06:01:45|3.1811
06:01:47|3.1802
06:01:48|3.1796
06:01:49|3.1785
06:01:50|3.18
06:01:51|3.1783
06:01:52|3.1791
06:01:53|3.1788
06:01:55|3.1787
06:01:55|3.1787
06:01:56|3.1801
06:01:57|3.1801
06:01:59|3.1801
06:01:59|3.1818
06:02:01|3.1818
06:02:01|3.1816
06:02:02|3.18
06:02:03|3.1771
06:02:05|3.1797
06:02:05|3.1796
06:02:06|3.1799
06:02:07|3.1803
06:02:09|3.1804
06:02:09|3.1804
06:02:10|3.1805
06:02:11|3.1809
06:02:12|3.1817
06:02:13|3.1806
06:02:15|3.1813
06:02:16|3.1807
06:02:16|3.1829
06:02:17|3.1833
06:02:18|3.1837
06:02:20|3.1835
06:02:22|3.1823
06:02:23|3.1856
06:02:24|3.1855
06:02:24|3.1852
06:02:25|3.1856
06:02:26|3.1846
06:02:28|3.1837
06:02:28|3.1838
06:02:29|3.1835
06:02:31|3.1825
06:02:32|3.1839
06:02:33|3.1847
06:02:34|3.1863
06:02:34|3.1863
06:02:35|3.1847
06:02:37|3.1861
06:02:38|3.1863
06:02:39|3.1853
06:02:39|3.1854
06:02:41|3.1844
06:02:42|3.1859
06:02:43|3.1857
06:02:44|3.1884
06:02:45|3.1901
06:02:46|3.1892
06:02:47|3.1884
06:02:48|3.1881
06:02:49|3.1875
06:02:50|3.1874
06:02:51|3.1866
06:02:52|3.1869
06:02:53|3.186
06:02:54|3.1836
06:02:55|3.1821
06:02:56|3.182
06:02:57|3.1794
06:02:58|3.1801
06:02:59|3.1803
06:03:00|3.1805
06:03:01|3.1806
06:03:03|3.1777
06:03:03|3.1773
06:03:04|3.1772
06:03:06|3.1756
06:03:06|3.1753
06:03:07|3.1744
06:03:08|3.1718
06:03:09|3.1707
06:03:11|3.1749
06:03:12|3.1789
06:03:13|3.1769
06:03:14|3.1755
06:03:15|3.1755
06:03:16|3.1733
06:03:17|3.1737
06:03:18|3.1735
06:03:20|3.1737
06:03:20|3.1737
06:03:21|3.1747
06:03:23|3.1749
06:03:23|3.177
06:03:24|3.1774
06:03:26|3.1773
06:03:26|3.1773
06:03:28|3.1772
06:03:29|3.1793
06:03:29|3.1796
06:03:31|3.1838
06:03:32|3.1834
06:03:33|3.1819
06:03:34|3.1806
06:03:35|3.181
06:03:36|3.1806
06:03:37|3.1806
06:03:38|3.1872
06:03:39|3.1867
06:03:40|3.1849
06:03:41|3.1864
06:03:42|3.1868
06:03:43|3.1866
06:03:44|3.1864
06:03:45|3.1841
06:03:46|3.1868
06:03:47|3.1868
06:03:48|3.1871
06:03:49|3.1874
06:03:50|3.1879
06:03:51|3.188
06:03:52|3.1877
06:03:53|3.189
06:03:54|3.1888
06:03:55|3.1898
06:03:56|3.1884
06:03:57|3.1882
06:03:58|3.1879
06:03:59|3.188
06:04:00|3.1891
06:04:01|3.1899
06:04:02|3.1875
06:04:03|3.1841
06:04:04|3.1863
06:04:06|3.1862
06:04:06|3.1868
06:04:07|3.1839
06:04:08|3.1823
06:04:09|3.1803
06:04:11|3.1797
06:04:11|3.1782
06:04:13|3.1801
06:04:14|3.18
06:04:15|3.1791
06:04:15|3.179
06:04:16|3.1784
06:04:17|3.1778
06:04:18|3.1783
06:04:20|3.1783
06:04:20|3.178
06:04:22|3.1748
06:04:22|3.1769
06:04:24|3.178
06:04:25|3.178
06:04:27|3.1766
06:04:27|3.1774
06:04:28|3.1804
06:04:29|3.1812
06:04:30|3.1823
06:04:31|3.1824
06:04:32|3.1806
06:04:34|3.1796
06:04:34|3.1796
06:04:36|3.177
06:04:37|3.177
06:04:37|3.1793
06:04:38|3.1781
06:04:39|3.179
06:04:40|3.1786
06:04:41|3.178
06:04:42|3.1787
06:04:44|3.1786
06:04:44|3.175
06:04:45|3.1775
06:04:46|3.1778
06:04:48|3.1789
06:04:49|3.1779
06:04:50|3.1769
06:04:50|3.1749
06:04:51|3.1745
06:04:53|3.1744
06:04:53|3.1747
06:04:54|3.1741
06:04:56|3.1757
06:04:57|3.1769
06:04:57|3.1769
06:04:59|3.174
06:04:59|3.175
06:05:00|3.1756
06:05:02|3.1753
06:05:02|3.1743
06:05:03|3.173
06:05:04|3.1707
06:05:05|3.1681
06:05:06|3.168
06:05:07|3.1681
06:05:08|3.1681
06:05:09|3.1681
06:05:11|3.1678
06:05:11|3.168
06:05:12|3.168
06:05:13|3.1679
06:05:15|3.1675
06:05:15|3.1671
06:05:17|3.167
06:05:18|3.1679
06:05:18|3.1656
06:05:21|3.168
06:05:22|3.1678
06:05:23|3.1695
06:05:24|3.1711
06:05:25|3.1702
06:05:26|3.17
06:05:27|3.1701
06:05:28|3.1701
06:05:29|3.1701
06:05:29|3.1686
06:05:31|3.1686
06:05:32|3.1695
06:05:33|3.17
06:05:34|3.1698
06:05:35|3.1749
06:05:36|3.1751
06:05:37|3.176
06:05:39|3.1756
06:05:40|3.1761
06:05:41|3.1739
06:05:42|3.1726
06:05:43|3.1718
06:05:44|3.1688
06:05:45|3.1686
06:05:46|3.1686
06:05:47|3.1694
06:05:48|3.1683
06:05:49|3.1683
06:05:50|3.1693
06:05:51|3.171
06:05:52|3.171
06:05:53|3.1705
06:05:54|3.1702
06:05:55|3.1711
06:05:56|3.1729
06:05:57|3.1729
06:05:58|3.1761
06:05:59|3.1802
06:06:01|3.1784
06:06:01|3.1752
06:06:02|3.1767
06:06:03|3.1784
06:06:04|3.1772
06:06:06|3.1781
06:06:06|3.179
06:06:07|3.1755
06:06:08|3.1751
06:06:09|3.1754
06:06:10|3.176
06:06:11|3.1755
06:06:12|3.1755
06:06:13|3.1712
06:06:14|3.1714
06:06:15|3.1714
06:06:16|3.1715
06:06:17|3.1714
06:06:18|3.1714
06:06:19|3.1717
06:06:21|3.1721
06:06:22|3.1721
06:06:24|3.1718
06:06:24|3.1706
06:06:26|3.1715
06:06:26|3.1723
06:06:28|3.1713
06:06:29|3.1706
06:06:30|3.1718
06:06:30|3.1733
06:06:32|3.1725
06:06:33|3.1727
06:06:34|3.1727
06:06:35|3.1727
06:06:36|3.1754
06:06:37|3.176
06:06:38|3.1759
06:06:39|3.1778
06:06:40|3.1771
06:06:41|3.1758
06:06:42|3.176
06:06:43|3.1761
06:06:44|3.1787
06:06:45|3.1787
06:06:46|3.1789
06:06:47|3.1789
06:06:48|3.1789
06:06:49|3.1789
06:06:50|3.1789
06:06:51|3.1788
06:06:52|3.1789
06:06:53|3.1782
06:06:54|3.1796
06:06:55|3.1829
06:06:56|3.183
06:06:57|3.183
06:06:58|3.1831
06:06:59|3.1835
06:07:00|3.1833
06:07:01|3.1825
06:07:02|3.1826
06:07:03|3.1828
06:07:04|3.1793
06:07:06|3.1778
06:07:06|3.1773
06:07:07|3.1748
06:07:08|3.1734
06:07:09|3.1733
06:07:10|3.1741
06:07:11|3.1786
06:07:12|3.1786
06:07:14|3.1761
06:07:14|3.1769
06:07:15|3.1766
06:07:17|3.1773
06:07:17|3.1768
06:07:18|3.1749
06:07:19|3.1758
06:07:21|3.1759
06:07:21|3.1769
06:07:23|3.1802
06:07:24|3.1793
06:07:26|3.1789
06:07:27|3.1799
06:07:27|3.1816
06:07:28|3.1812
06:07:29|3.1803
06:07:30|3.1786
06:07:31|3.1769
06:07:33|3.1748
06:07:34|3.1741
06:07:35|3.174
06:07:36|3.1744
06:07:37|3.1717
06:07:38|3.1718
06:07:39|3.171
06:07:40|3.1706
06:07:41|3.1706
06:07:42|3.1712
06:07:43|3.1709
06:07:44|3.1708
06:07:46|3.1724
06:07:46|3.171
06:07:47|3.171
06:07:49|3.168
06:07:49|3.1686
06:07:51|3.1692
06:07:51|3.169
06:07:53|3.169
06:07:53|3.1697
06:07:54|3.173
06:07:55|3.1732
06:07:56|3.1712
06:07:57|3.1691
06:07:59|3.1696
06:07:59|3.1696
06:08:01|3.1699
06:08:01|3.1684
06:08:02|3.1671
06:08:03|3.1659
06:08:04|3.1677
06:08:06|3.1691
06:08:06|3.1708
06:08:07|3.173
06:08:09|3.173
06:08:10|3.1742
06:08:10|3.1745
06:08:11|3.1757
06:08:13|3.1729
06:08:13|3.1729
06:08:14|3.1726
06:08:16|3.1719
06:08:16|3.1735
06:08:17|3.1733
06:08:19|3.1726
06:08:19|3.1726
06:08:21|3.173
06:08:22|3.173
06:08:24|3.1742
06:08:25|3.1745
06:08:26|3.1757
06:08:27|3.1772
06:08:28|3.1784
06:08:29|3.1786
06:08:30|3.1792
06:08:31|3.1805
06:08:32|3.1813
06:08:33|3.183
06:08:34|3.1825
06:08:36|3.1824
06:08:37|3.1817
06:08:37|3.1811
06:08:39|3.1811
06:08:40|3.1816
06:08:41|3.1823
06:08:41|3.1823
06:08:43|3.1821
06:08:44|3.1821
06:08:44|3.1826
06:08:46|3.1811
06:08:46|3.1812
06:08:48|3.1804
06:08:50|3.1808
06:08:51|3.1811
06:08:51|3.1814
06:08:53|3.1819
06:08:54|3.1819
06:08:55|3.1819
06:08:56|3.1856
06:08:57|3.1863
06:08:58|3.1882
06:08:59|3.189
06:09:00|3.1901
06:09:01|3.191
06:09:02|3.19
06:09:03|3.1901
06:09:05|3.1874
06:09:06|3.1874
06:09:07|3.1875
06:09:07|3.1863
06:09:09|3.1861
06:09:09|3.1895
06:09:10|3.1909
06:09:12|3.1917
06:09:12|3.19
06:09:14|3.19
06:09:15|3.1919
06:09:16|3.191
06:09:16|3.191
06:09:18|3.1905
06:09:18|3.1931
06:09:19|3.1958
06:09:20|3.1942
06:09:23|3.1943
06:09:23|3.1945
06:09:25|3.1945
06:09:26|3.195
06:09:27|3.195
06:09:27|3.1952
06:09:29|3.197
06:09:29|3.1955
06:09:31|3.1951
06:09:31|3.1963
06:09:33|3.1963
06:09:34|3.1956
06:09:34|3.195
06:09:36|3.1952
06:09:36|3.1955
06:09:38|3.1981
06:09:38|3.1962
06:09:40|3.1954
06:09:40|3.1954
06:09:42|3.196
06:09:43|3.1957
06:09:44|3.1957
06:09:45|3.1953
06:09:46|3.1953
06:09:47|3.1983
06:09:48|3.1968
06:09:49|3.1964
06:09:50|3.196
06:09:51|3.1961
06:09:52|3.1961
06:09:53|3.1963
06:09:54|3.1961
06:09:56|3.197
06:09:56|3.1973
06:09:57|3.1898
06:09:59|3.1907
06:09:59|3.1903
06:10:01|3.19
06:10:01|3.1885
06:10:02|3.1878
06:10:03|3.1882
06:10:04|3.1858
06:10:06|3.1858
06:10:06|3.1858
06:10:08|3.1846
06:10:09|3.1844
06:10:09|3.1846
06:10:10|3.1863
06:10:11|3.1867
06:10:13|3.1872
06:10:13|3.187
06:10:14|3.1868
06:10:15|3.1862
06:10:17|3.1872
06:10:17|3.1894
06:10:19|3.1894
06:10:20|3.1892
06:10:20|3.1893
06:10:22|3.1908
06:10:23|3.1914
06:10:24|3.1909
06:10:25|3.1914
06:10:26|3.1944
06:10:27|3.1944
06:10:28|3.195
06:10:30|3.1947
06:10:30|3.1947
06:10:32|3.1922
06:10:32|3.1915
06:10:33|3.189
06:10:34|3.1896
06:10:35|3.1896
06:10:36|3.1907
06:10:37|3.1909
06:10:38|3.191
06:10:39|3.191
06:10:41|3.191
06:10:41|3.193
06:10:43|3.193
06:10:43|3.1919
06:10:44|3.1922
06:10:45|3.192
06:10:46|3.1923
06:10:47|3.192
06:10:49|3.1916
06:10:49|3.191
06:10:50|3.191
06:10:51|3.1913
06:10:53|3.1919
06:10:54|3.1913
06:10:54|3.1911
06:10:56|3.191
06:10:57|3.191
06:10:58|3.1911
06:10:59|3.1911
06:11:00|3.1912
06:11:01|3.1923
06:11:03|3.192
06:11:03|3.1923
06:11:04|3.1929
06:11:05|3.1916
06:11:06|3.1926
06:11:07|3.1926
06:11:08|3.1932
06:11:10|3.1933
06:11:10|3.1911
06:11:11|3.1944
06:11:12|3.1947
06:11:13|3.193
06:11:14|3.1941
06:11:15|3.194
06:11:16|3.1938
06:11:17|3.194
06:11:18|3.1941
06:11:19|3.1933
06:11:20|3.1941
06:11:21|3.1946
06:11:22|3.1926
06:11:23|3.1914
06:11:25|3.1914
06:11:26|3.1914
06:11:27|3.1926
06:11:28|3.1923
06:11:29|3.1923
06:11:30|3.1923
06:11:31|3.1923
06:11:32|3.1925
06:11:33|3.194
06:11:34|3.1938
06:11:35|3.1939
06:11:36|3.1938
06:11:37|3.1949
06:11:38|3.1949
06:11:39|3.1945
06:11:40|3.193
06:11:41|3.1951
06:11:42|3.1953
06:11:43|3.195
06:11:45|3.194
06:11:46|3.1936
06:11:46|3.1941
06:11:47|3.1944
06:11:48|3.1942
06:11:49|3.194
06:11:50|3.1933
06:11:52|3.1932
06:11:52|3.1933
06:11:54|3.1934
06:11:56|3.1932
06:11:56|3.1934
06:11:57|3.192
06:11:58|3.1918
06:11:59|3.1922
06:12:00|3.1912
06:12:01|3.1916
06:12:02|3.1916
06:12:04|3.1896
06:12:05|3.1869
06:12:06|3.1875
06:12:07|3.1901
06:12:08|3.1902
06:12:09|3.1902
06:12:10|3.1909
06:12:11|3.1911
06:12:12|3.19
06:12:13|3.1892
06:12:14|3.1868
06:12:15|3.1873
06:12:16|3.1872
06:12:17|3.189
06:12:18|3.1878
06:12:19|3.1878
06:12:20|3.187
06:12:21|3.1872
06:12:22|3.187
06:12:23|3.1875
06:12:24|3.1874
06:12:25|3.1875
06:12:26|3.1873
06:12:28|3.1867
06:12:28|3.1868
06:12:30|3.186
06:12:30|3.1872
06:12:31|3.1875
06:12:33|3.1865
06:12:34|3.1856
06:12:36|3.1863
06:12:36|3.1898
06:12:38|3.1918
06:12:38|3.1912
06:12:39|3.1917
06:12:41|3.1912
06:12:42|3.1907
06:12:43|3.1895
06:12:43|3.1895
06:12:45|3.1895
06:12:46|3.1894
06:12:47|3.1882
06:12:48|3.1871
06:12:49|3.1867
06:12:50|3.187
06:12:51|3.1866
06:12:52|3.1864
06:12:53|3.1864
06:12:54|3.1872
06:12:55|3.1878
06:12:56|3.1885
06:12:57|3.1885
06:12:58|3.1882
06:12:59|3.1867
06:13:00|3.1855
06:13:01|3.1841
06:13:02|3.1845
06:13:03|3.1845
06:13:04|3.184
06:13:05|3.1838
06:13:06|3.1844
06:13:07|3.1845
06:13:08|3.1856
06:13:09|3.1899
06:13:10|3.1891
06:13:11|3.1883
06:13:12|3.1883
06:13:13|3.1875
06:13:14|3.1872
06:13:15|3.1874
06:13:16|3.1866
06:13:17|3.1869
06:13:18|3.1875
06:13:19|3.1915
06:13:20|3.1927
06:13:21|3.1922
06:13:22|3.1926
06:13:23|3.1954
06:13:24|3.1954
06:13:26|3.1953
06:13:27|3.1953
06:13:28|3.1946
06:13:30|3.1952
06:13:30|3.1993
06:13:32|3.1999
06:13:32|3.199
06:13:34|3.2
06:13:34|3.1987
06:13:35|3.1986
06:13:36|3.199
06:13:37|3.1991
06:13:38|3.1962
06:13:39|3.1961
06:13:41|3.1932
06:13:41|3.1936
06:13:42|3.1934
06:13:43|3.1952
06:13:44|3.1943
06:13:46|3.1943
06:13:46|3.1947
06:13:48|3.1948
06:13:48|3.1949
06:13:49|3.1951
06:13:50|3.1942
06:13:51|3.1936
06:13:52|3.1935
06:13:53|3.193
06:13:54|3.1931
06:13:56|3.1927
06:13:56|3.1923
06:13:57|3.1937
06:13:59|3.1946
06:13:59|3.1969
06:14:01|3.1964
06:14:02|3.1974
06:14:03|3.1975
06:14:04|3.1976
06:14:05|3.1971
06:14:06|3.1978
06:14:07|3.1983
06:14:08|3.1978
06:14:09|3.1977
06:14:10|3.1977
06:14:11|3.1981
06:14:12|3.1984
06:14:13|3.1999
06:14:14|3.1989
06:14:15|3.1994
06:14:17|3.2
06:14:17|3.199
06:14:18|3.199
06:14:19|3.1987
06:14:20|3.1987
06:14:21|3.1992
06:14:23|3.2
06:14:23|3.1999
06:14:24|3.1981
06:14:25|3.1982
06:14:27|3.1982
06:14:29|3.1982
06:14:30|3.1982
06:14:31|3.1991
06:14:32|3.1992
06:14:33|3.1993
06:14:33|3.1993
06:14:35|3.1993
06:14:35|3.1996
06:14:37|3.2
06:14:37|3.2006
06:14:39|3.2023
06:14:40|3.2017
06:14:41|3.2018
06:14:42|3.2018
06:14:43|3.2024
06:14:44|3.2024
06:14:45|3.2024
06:14:45|3.2017
06:14:47|3.2016
06:14:47|3.2025
06:14:49|3.2029
06:14:50|3.2029
06:14:52|3.2031
06:14:53|3.2031
06:14:53|3.2032
06:14:54|3.2038
06:14:56|3.2043
06:14:56|3.2042
06:14:57|3.2039
06:14:58|3.2039
06:14:59|3.2032
06:15:00|3.2038
06:15:01|3.2033
06:15:02|3.2033
06:15:03|3.2033
06:15:04|3.2028
06:15:06|3.1992
06:15:06|3.1993
06:15:07|3.1993
06:15:08|3.1992
06:15:09|3.1992
06:15:11|3.1988
06:15:11|3.1989
06:15:12|3.2004
06:15:13|3.2011
06:15:15|3.2017
06:15:15|3.2021
06:15:16|3.2023
06:15:17|3.201
06:15:18|3.2018
06:15:19|3.2018
06:15:20|3.1997
06:15:21|3.2004
06:15:23|3.2012
06:15:23|3.2005
06:15:25|3.2007
06:15:26|3.2007
06:15:28|3.1997
06:15:28|3.1998
06:15:29|3.2003
06:15:31|3.2007
06:15:31|3.1989
06:15:32|3.1991
06:15:33|3.1997
06:15:35|3.2001
06:15:36|3.202
06:15:37|3.2015
06:15:37|3.2014
06:15:39|3.2014
06:15:40|3.2014
06:15:41|3.2008
06:15:42|3.196
06:15:43|3.1954
06:15:44|3.1903
06:15:45|3.1903
06:15:46|3.192
06:15:47|3.1923
06:15:48|3.1922
06:15:49|3.1925
06:15:50|3.1918
06:15:51|3.1918
06:15:52|3.1933
06:15:53|3.1937
06:15:54|3.1935
06:15:55|3.1958
06:15:56|3.195
06:15:57|3.1961
06:15:58|3.1945
06:15:59|3.1944
06:16:00|3.1953
06:16:01|3.1945
06:16:02|3.1939
06:16:03|3.1927
06:16:04|3.192
06:16:05|3.1887
06:16:06|3.1885
06:16:07|3.1876
06:16:08|3.1876
06:16:09|3.1898
06:16:10|3.1894
06:16:11|3.1885
06:16:12|3.1886
06:16:13|3.1888
06:16:14|3.1922
06:16:15|3.1912
06:16:16|3.1911
06:16:17|3.1923
06:16:18|3.1929
06:16:19|3.1926
06:16:20|3.192
06:16:21|3.1923
06:16:23|3.1926
06:16:24|3.1929
06:16:25|3.1929
06:16:25|3.1925
06:16:27|3.1917
06:16:28|3.1917
06:16:29|3.1916
06:16:30|3.1893
06:16:31|3.1888
06:16:33|3.1883
06:16:33|3.1916
06:16:34|3.1917
06:16:35|3.192
06:16:37|3.1911
06:16:38|3.1899
06:16:38|3.1907
06:16:40|3.191
06:16:40|3.191
06:16:41|3.1909
06:16:43|3.1917
06:16:44|3.1946
06:16:45|3.1942
06:16:46|3.1939
06:16:47|3.1929
06:16:48|3.1924
06:16:49|3.1919
06:16:50|3.1916
06:16:51|3.1916
06:16:52|3.1889
06:16:53|3.1903
06:16:54|3.1953
06:16:55|3.1958
06:16:56|3.1958
06:16:57|3.1955
06:16:58|3.1957
06:16:59|3.1953
06:17:00|3.1954
06:17:01|3.1942
06:17:02|3.1935
06:17:03|3.1935
06:17:04|3.1967
06:17:05|3.1965
06:17:06|3.1992
06:17:07|3.1999
06:17:08|3.1988
06:17:09|3.2
06:17:10|3.2012
06:17:11|3.2012
06:17:12|3.1995
06:17:13|3.1995
06:17:14|3.2
06:17:15|3.2
06:17:16|3.2002
06:17:17|3.2008
06:17:18|3.2006
06:17:20|3.2006
06:17:20|3.2007
06:17:21|3.2035
06:17:22|3.2012
06:17:23|3.2014
06:17:24|3.2018
06:17:25|3.2018
06:17:26|3.2035
06:17:28|3.2035
06:17:29|3.2035
06:17:30|3.2026
06:17:31|3.204
06:17:32|3.206
06:17:33|3.2046
06:17:35|3.2047
06:17:36|3.2043
06:17:37|3.2042
06:17:38|3.2037
06:17:39|3.2037
06:17:40|3.2037
06:17:41|3.2046
06:17:42|3.2044
06:17:43|3.2043
06:17:44|3.2043
06:17:45|3.2037
06:17:47|3.2039
06:17:48|3.2039
06:17:48|3.2039
06:17:50|3.2046
06:17:51|3.2046
06:17:52|3.206
06:17:53|3.206
06:17:54|3.2059
06:17:55|3.2056
06:17:56|3.2061
06:17:56|3.2061
06:17:57|3.206
06:17:59|3.2062
06:18:01|3.2063
06:18:01|3.2064
06:18:03|3.2064
06:18:03|3.2071
06:18:04|3.2069
06:18:05|3.207
06:18:06|3.2072
06:18:07|3.2073
06:18:08|3.2086
06:18:09|3.2081
06:18:10|3.2084
06:18:12|3.2088
06:18:12|3.2086
06:18:13|3.2086
06:18:14|3.2085
06:18:15|3.2107
06:18:16|3.2113
06:18:18|3.2095
06:18:18|3.2088
06:18:19|3.2095
06:18:21|3.2088
06:18:22|3.2098
06:18:23|3.2098
06:18:24|3.2096
06:18:25|3.21
06:18:26|3.2096
06:18:28|3.2142
06:18:29|3.2139
06:18:30|3.2139
06:18:31|3.2139
06:18:31|3.214
06:18:33|3.2138
06:18:34|3.215
06:18:35|3.2176
06:18:36|3.2194
06:18:37|3.2189
06:18:38|3.2191
06:18:39|3.2192
06:18:40|3.2192
06:18:41|3.2192
06:18:42|3.2189
06:18:43|3.2192
06:18:44|3.22
06:18:45|3.22
06:18:46|3.2222
06:18:47|3.2222
06:18:48|3.222
06:18:49|3.2223
06:18:50|3.2218
06:18:51|3.2222
06:18:52|3.2214
06:18:53|3.2224
06:18:54|3.2228
06:18:55|3.2218
06:18:56|3.2218
06:18:57|3.225
06:18:59|3.2248
06:18:59|3.2247
06:19:00|3.225
06:19:01|3.2249
06:19:02|3.2264
06:19:03|3.2261
06:19:04|3.2264
06:19:06|3.2249
06:19:06|3.227
06:19:07|3.2271
06:19:08|3.2284
06:19:10|3.2282
06:19:10|3.2284
06:19:11|3.2279
06:19:12|3.2277
06:19:13|3.2277
06:19:14|3.2296
06:19:16|3.2299
06:19:16|3.2297
06:19:18|3.2299
06:19:19|3.2328
06:19:20|3.233
06:19:21|3.2346
06:19:22|3.2374
06:19:23|3.2369
06:19:24|3.2381
06:19:25|3.2381
06:19:26|3.236
06:19:28|3.2346
06:19:28|3.2321
06:19:29|3.2322
06:19:31|3.2319
06:19:32|3.2349
06:19:33|3.2373
06:19:34|3.2371
06:19:35|3.2391
06:19:36|3.2383
06:19:38|3.2386
06:19:38|3.2375
06:19:40|3.2371
06:19:40|3.2379
06:19:41|3.2379
06:19:42|3.2387
06:19:44|3.2387
06:19:45|3.2378
06:19:45|3.2379
06:19:47|3.2391
06:19:47|3.2382
06:19:48|3.24
06:19:50|3.2402
06:19:51|3.2388
06:19:52|3.2391
06:19:53|3.2396
06:19:54|3.2393
06:19:55|3.2392
06:19:56|3.24
06:19:57|3.2408
06:19:58|3.241
06:19:59|3.2408
06:20:00|3.2407
06:20:01|3.2401
06:20:02|3.2398
06:20:03|3.2396
06:20:04|3.239
06:20:05|3.239
06:20:06|3.2392
06:20:07|3.2392
06:20:08|3.2401
06:20:09|3.2393
06:20:10|3.2395
06:20:11|3.2395
06:20:12|3.2401
06:20:13|3.2411
06:20:14|3.2406
06:20:15|3.2406
06:20:16|3.2398
06:20:17|3.2398
06:20:18|3.2399
06:20:20|3.2411
06:20:20|3.2398
06:20:21|3.2413
06:20:22|3.2431
06:20:23|3.2395
06:20:24|3.2428
06:20:25|3.2425
06:20:26|3.2453
06:20:28|3.2439
06:20:29|3.2469
06:20:30|3.2469
06:20:31|3.2483
06:20:33|3.2491
06:20:33|3.2476
06:20:35|3.2474
06:20:36|3.2466
06:20:37|3.2457
06:20:37|3.244
06:20:39|3.2411
06:20:39|3.2418
06:20:41|3.243
06:20:42|3.2405
06:20:42|3.2404
06:20:43|3.2384
06:20:45|3.2305
06:20:45|3.2299
06:20:47|3.23
06:20:48|3.2281
06:20:48|3.2281
06:20:50|3.2295
06:20:50|3.2299
06:20:51|3.2304
06:20:53|3.23
06:20:54|3.2299
06:20:55|3.2273
06:20:56|3.2247
06:20:57|3.221
06:20:58|3.2159
06:20:59|3.2185
06:21:00|3.2213
06:21:01|3.2217
06:21:03|3.2219
06:21:03|3.22
06:21:04|3.22
06:21:05|3.2199
06:21:07|3.2201
06:21:07|3.2193
06:21:08|3.2191
06:21:10|3.2186
06:21:11|3.2188
06:21:11|3.219
06:21:12|3.2216
06:21:13|3.2219
06:21:14|3.2219
06:21:15|3.2219
06:21:16|3.2249
06:21:17|3.226
06:21:18|3.2263
06:21:19|3.2275
06:21:20|3.2291
06:21:22|3.23
06:21:23|3.2317
06:21:23|3.2318
06:21:25|3.2287
06:21:25|3.2268
06:21:28|3.2278
06:21:29|3.2308
06:21:30|3.2308
06:21:30|3.2338
06:21:33|3.2353
06:21:34|3.2354
06:21:35|3.2353
06:21:35|3.2353
06:21:36|3.2372
06:21:38|3.2372
06:21:38|3.237
06:21:40|3.2368
06:21:41|3.2376
06:21:42|3.2377
06:21:42|3.2388
06:21:43|3.2384
06:21:46|3.2382
06:21:46|3.238
06:21:47|3.2384
06:21:48|3.2387
06:21:49|3.2388
06:21:50|3.2414
06:21:52|3.2407
06:21:52|3.2411
06:21:53|3.2435
06:21:55|3.2429
06:21:56|3.2417
06:21:57|3.242
06:21:58|3.2425
06:21:59|3.2416
06:22:00|3.2416
06:22:01|3.2417
06:22:02|3.2417
06:22:03|3.2426
06:22:05|3.2426
06:22:06|3.2415
06:22:07|3.2414
06:22:07|3.2415
06:22:09|3.2414
06:22:10|3.2428
06:22:11|3.2473
06:22:11|3.2467
06:22:12|3.2457
06:22:14|3.2452
06:22:14|3.2455
06:22:15|3.2434
06:22:16|3.2423
06:22:18|3.2437
06:22:19|3.2436
06:22:20|3.2488
06:22:20|3.2481
06:22:22|3.2477
06:22:23|3.2483
06:22:24|3.2483
06:22:24|3.2485
06:22:26|3.2478
06:22:27|3.2485
06:22:29|3.25
06:22:30|3.2491
06:22:31|3.2484
06:22:32|3.2486
06:22:34|3.2486
06:22:34|3.2481
06:22:36|3.2447
06:22:36|3.2424
06:22:38|3.2441
06:22:38|3.244
06:22:40|3.2435
06:22:41|3.2475
06:22:42|3.2481
06:22:42|3.2479
06:22:44|3.2507
06:22:45|3.2508
06:22:45|3.2489
06:22:47|3.2486
06:22:48|3.2455
06:22:48|3.2453
06:22:50|3.2451
06:22:51|3.2439
06:22:52|3.2457
06:22:53|3.2453
06:22:54|3.2441
06:22:55|3.2443
06:22:56|3.2444
06:22:57|3.2435
06:22:58|3.2444
06:22:59|3.2416
06:23:00|3.2408
06:23:01|3.24
06:23:02|3.2412
06:23:03|3.2474
06:23:04|3.2453
06:23:05|3.2454
06:23:06|3.2472
06:23:07|3.245
06:23:08|3.245
06:23:09|3.245
06:23:10|3.243
06:23:11|3.243
06:23:12|3.2416
06:23:13|3.2416
06:23:14|3.2445
06:23:15|3.2426
06:23:16|3.2434
06:23:17|3.2427
06:23:19|3.2418
06:23:19|3.2465
06:23:20|3.2494
06:23:21|3.2466
06:23:22|3.2467
06:23:23|3.2472
06:23:24|3.2468
06:23:25|3.2447
06:23:27|3.2457
06:23:27|3.2461
06:23:29|3.2458
06:23:29|3.2463
06:23:31|3.2463
06:23:33|3.2461
06:23:34|3.2457
06:23:35|3.2455
06:23:36|3.2464
06:23:37|3.2453
06:23:38|3.2416
06:23:40|3.2434
06:23:40|3.2455
06:23:42|3.2452
06:23:43|3.2452
06:23:44|3.2449
06:23:44|3.245
06:23:46|3.2449
06:23:46|3.2449
06:23:47|3.2449
06:23:49|3.2445
06:23:50|3.2443
06:23:51|3.2421
06:23:52|3.2416
06:23:53|3.2417
06:23:54|3.2409
06:23:55|3.2411
06:23:56|3.2398
06:23:57|3.2412
06:23:58|3.2413
06:23:59|3.2411
06:24:00|3.2411
06:24:01|3.2411
06:24:02|3.2404
06:24:03|3.2384
06:24:04|3.2404
06:24:05|3.2456
06:24:06|3.2453
06:24:07|3.2464
06:24:09|3.2487
06:24:09|3.2491
06:24:10|3.2488
06:24:11|3.2488
06:24:13|3.2489
06:24:13|3.249
06:24:15|3.2479
06:24:16|3.2471
06:24:16|3.2471
06:24:17|3.2461
06:24:19|3.2461
06:24:19|3.2459
06:24:20|3.2463
06:24:21|3.2462
06:24:22|3.245
06:24:23|3.2456
06:24:25|3.2447
06:24:25|3.2461
06:24:26|3.2461
06:24:28|3.2461
06:24:29|3.2461
06:24:30|3.2462
06:24:31|3.2462
06:24:32|3.2459
06:24:33|3.2462
06:24:34|3.246
06:24:35|3.246
06:24:36|3.245
06:24:37|3.2439
06:24:39|3.2436
06:24:39|3.2438
06:24:41|3.2439
06:24:42|3.2442
06:24:43|3.2456
06:24:44|3.2452
06:24:44|3.2458
06:24:46|3.2453
06:24:47|3.2453
06:24:48|3.2473
06:24:49|3.2474
06:24:50|3.2468
06:24:51|3.2479
06:24:52|3.2479
06:24:54|3.2489
06:24:54|3.2479
06:24:55|3.2482
06:24:56|3.2476
06:24:57|3.2477
06:24:58|3.25
06:25:00|3.25
06:25:01|3.2501
06:25:01|3.2498
06:25:03|3.2489
06:25:04|3.2488
06:25:05|3.247
06:25:05|3.247
06:25:06|3.2409
06:25:07|3.2409
06:25:08|3.2414
06:25:09|3.2421
06:25:10|3.2436
06:25:11|3.2425
06:25:12|3.2415
06:25:13|3.2415
06:25:14|3.2417
06:25:15|3.2417
06:25:16|3.2415
06:25:18|3.2413
06:25:18|3.2421
06:25:20|3.2408
06:25:20|3.2407
06:25:21|3.2376
06:25:22|3.2368
06:25:23|3.2426
06:25:24|3.2396
06:25:25|3.2401
06:25:26|3.2403
06:25:27|3.2404
06:25:29|3.2424
06:25:31|3.2421
06:25:32|3.2426
06:25:33|3.2427
06:25:33|3.2401
06:25:35|3.2401
06:25:36|3.2417
06:25:37|3.2417
06:25:38|3.2416
06:25:39|3.2424
06:25:39|3.2438
06:25:41|3.2418
06:25:42|3.2425
06:25:43|3.2423
06:25:43|3.2425
06:25:45|3.2433
06:25:45|3.2433
06:25:46|3.243
06:25:48|3.2408
06:25:49|3.2398
06:25:50|3.2396
06:25:51|3.2391
06:25:52|3.239
06:25:53|3.2443
06:25:54|3.2436
06:25:55|3.2445
06:25:56|3.2429
06:25:58|3.2449
06:25:59|3.2441
06:25:59|3.244
06:26:00|3.2427
06:26:01|3.241
06:26:03|3.2413
06:26:04|3.2406
06:26:05|3.2392
06:26:05|3.2398
06:26:07|3.2404
06:26:08|3.2416
06:26:09|3.2416
06:26:09|3.2403
06:26:10|3.2408
06:26:11|3.2407
06:26:12|3.2407
06:26:13|3.2405
06:26:15|3.2421
06:26:16|3.2421
06:26:17|3.242
06:26:18|3.242
06:26:19|3.2407
06:26:20|3.2408
06:26:21|3.2407
06:26:22|3.2409
06:26:23|3.2407
06:26:24|3.2408
06:26:25|3.2408
06:26:26|3.2406
06:26:27|3.2431
06:26:29|3.2444
06:26:30|3.2458
06:26:32|3.2482
06:26:33|3.2482
06:26:33|3.2478
06:26:35|3.2478
06:26:36|3.2476
06:26:36|3.2472
06:26:37|3.2472
06:26:38|3.2472
06:26:39|3.2472
06:26:40|3.2471
06:26:42|3.2482
06:26:43|3.2482
06:26:43|3.2491
06:26:45|3.2499
06:26:46|3.2515
06:26:46|3.2481
06:26:48|3.2483
06:26:49|3.2494
06:26:50|3.2497
06:26:51|3.2494
06:26:52|3.2497
06:26:53|3.2503
06:26:54|3.2495
06:26:55|3.25
06:26:56|3.2503
06:26:57|3.25
06:26:58|3.2503
06:26:59|3.2491
06:27:00|3.2482
06:27:01|3.2491
06:27:02|3.2481
06:27:03|3.2483
06:27:04|3.2496
06:27:05|3.2485
06:27:06|3.2508
06:27:07|3.2473
06:27:08|3.2461
06:27:09|3.2461
06:27:10|3.2443
06:27:11|3.2443
06:27:12|3.2451
06:27:13|3.2459
06:27:14|3.2452
06:27:15|3.2451
06:27:16|3.2451
06:27:17|3.2451
06:27:19|3.2406
06:27:19|3.2406
06:27:20|3.2401
06:27:22|3.242
06:27:22|3.2483
06:27:24|3.2472
06:27:24|3.2494
06:27:25|3.2471
06:27:26|3.2484
06:27:27|3.2484
06:27:28|3.2491
06:27:30|3.2489
06:27:31|3.2501
06:27:32|3.2539
06:27:34|3.2528
06:27:35|3.2523
06:27:36|3.2509
06:27:37|3.2511
06:27:38|3.2513
06:27:39|3.2514
06:27:40|3.2508
06:27:41|3.2505
06:27:41|3.2513
06:27:43|3.2521
06:27:43|3.2536
06:27:45|3.253
06:27:46|3.2518
06:27:47|3.2518
06:27:48|3.2517
06:27:48|3.2527
06:27:50|3.2526
06:27:51|3.2524
06:27:52|3.2532
06:27:53|3.2519
06:27:54|3.2505
06:27:55|3.2514
06:27:56|3.2499
06:27:57|3.2511
06:27:58|3.2506
06:27:59|3.2514
06:28:00|3.2519
06:28:01|3.2526
06:28:02|3.2526
06:28:03|3.2526
06:28:04|3.2538
06:28:05|3.2541
06:28:06|3.2549
06:28:07|3.256
06:28:08|3.2559
06:28:09|3.2555
06:28:10|3.2488
06:28:11|3.2504
06:28:12|3.2501
06:28:13|3.2501
06:28:14|3.2518
06:28:15|3.2522
06:28:17|3.2534
06:28:17|3.2546
06:28:18|3.2556
06:28:20|3.2558
06:28:20|3.257
06:28:21|3.2568
06:28:23|3.257
06:28:23|3.2551
06:28:24|3.2562
06:28:25|3.2558
06:28:26|3.2562
06:28:27|3.2564
06:28:29|3.2565
06:28:30|3.2528
06:28:31|3.254
06:28:32|3.2535
06:28:33|3.2533
06:28:34|3.2557
06:28:35|3.2558
06:28:37|3.2558
06:28:37|3.2588
06:28:39|3.2548
06:28:40|3.2536
06:28:42|3.2543
06:28:43|3.254
06:28:44|3.2561
06:28:45|3.2564
06:28:46|3.2588
06:28:47|3.2562
06:28:48|3.2577
06:28:49|3.2566
06:28:50|3.2566
06:28:50|3.2548
06:28:52|3.2547
06:28:52|3.2529
06:28:54|3.2529
06:28:54|3.2527
06:28:56|3.2518
06:28:57|3.2487
06:28:58|3.2481
06:28:59|3.2462
06:28:59|3.2475
06:29:01|3.2499
06:29:02|3.2485
06:29:03|3.2499
06:29:04|3.2502
06:29:05|3.2483
06:29:06|3.2474
06:29:07|3.2463
06:29:08|3.2465
06:29:09|3.2466
06:29:10|3.2468
06:29:11|3.2475
06:29:12|3.2498
06:29:13|3.2525
06:29:14|3.2525
06:29:15|3.254
06:29:16|3.2558
06:29:17|3.2576
06:29:18|3.2578
06:29:20|3.2572
06:29:21|3.2566
06:29:21|3.2564
06:29:22|3.2551
06:29:24|3.2536
06:29:24|3.2575
06:29:26|3.2571
06:29:26|3.2572
06:29:27|3.2585
06:29:29|3.2582
06:29:29|3.2552
06:29:31|3.2584
06:29:32|3.2594
06:29:33|3.259
06:29:35|3.2583
06:29:35|3.2592
06:29:37|3.2589
06:29:38|3.2592
06:29:39|3.2584
06:29:40|3.2588
06:29:41|3.2588
06:29:42|3.2588
06:29:43|3.2591
06:29:44|3.2617
06:29:45|3.2609
06:29:46|3.2613
06:29:47|3.2642
06:29:48|3.2642
06:29:49|3.2621
06:29:50|3.2613
06:29:51|3.2589
06:29:52|3.2606
06:29:53|3.2604
06:29:54|3.2613
06:29:56|3.2628
06:29:56|3.2613
06:29:58|3.2619
06:29:59|3.2614
06:30:00|3.2612
06:30:01|3.2606
06:30:02|3.2551
06:30:04|3.2557
06:30:04|3.2536
06:30:06|3.2526
06:30:07|3.2508
06:30:07|3.2472
06:30:08|3.2488
06:30:10|3.2492
06:30:10|3.2488
06:30:12|3.2461
06:30:12|3.2464
06:30:14|3.2482
06:30:15|3.248
06:30:16|3.2468
06:30:16|3.2488
06:30:18|3.2503
06:30:19|3.2494
06:30:20|3.2442
06:30:20|3.2456
06:30:23|3.2469
06:30:23|3.2472
06:30:24|3.2447
06:30:25|3.2439
06:30:27|3.2448
06:30:27|3.244
06:30:28|3.2431
06:30:29|3.2422
06:30:31|3.2431
06:30:32|3.2429
06:30:33|3.2438
06:30:35|3.2433
06:30:36|3.2433
06:30:37|3.2421
06:30:37|3.2425
06:30:39|3.2422
06:30:40|3.2445
06:30:41|3.2463
06:30:42|3.2459
06:30:43|3.2459
06:30:44|3.2449
06:30:45|3.2445
06:30:46|3.2443
06:30:48|3.2431
06:30:48|3.2435
06:30:49|3.2433
06:30:51|3.243
06:30:52|3.2428
06:30:52|3.2428
06:30:54|3.2428
06:30:55|3.2428
06:30:55|3.2432
06:30:57|3.2413
06:30:58|3.2409
06:30:58|3.2395
06:31:00|3.2352
06:31:01|3.236
06:31:02|3.2357
06:31:02|3.2348
06:31:03|3.2332
06:31:05|3.234
06:31:06|3.2375
06:31:07|3.2368
06:31:08|3.2369
06:31:09|3.2367
06:31:10|3.233
06:31:11|3.2324
06:31:12|3.2322
06:31:13|3.2319
06:31:14|3.2322
06:31:15|3.2317
06:31:16|3.2325
06:31:17|3.2315
06:31:18|3.2321
06:31:19|3.2308
06:31:20|3.2317
06:31:21|3.2347
06:31:22|3.2361
06:31:23|3.2359
06:31:24|3.2367
06:31:25|3.2353
06:31:26|3.2357
06:31:27|3.2367
06:31:28|3.2383
06:31:29|3.2382
06:31:30|3.2373
06:31:31|3.2366
06:31:33|3.2371
06:31:33|3.2365
06:31:35|3.2366
06:31:36|3.2346
06:31:37|3.2346
06:31:38|3.2348
06:31:39|3.2337
06:31:40|3.2362
06:31:41|3.2364
06:31:42|3.2366
06:31:43|3.2365
06:31:44|3.2368
06:31:45|3.236
06:31:46|3.236
06:31:47|3.236
06:31:48|3.235
06:31:49|3.235
06:31:50|3.2371
06:31:51|3.2368
06:31:52|3.2356
06:31:53|3.2353
06:31:54|3.2317
06:31:55|3.2306
06:31:56|3.2297
06:31:57|3.2299
06:31:58|3.2281
06:32:00|3.2266
06:32:01|3.2273
06:32:01|3.2274
06:32:02|3.2299
06:32:03|3.2311
06:32:04|3.2302
06:32:05|3.2297
06:32:06|3.2328
06:32:07|3.2323
06:32:08|3.2341
06:32:09|3.2342
06:32:10|3.2359
06:32:11|3.2376
06:32:12|3.241
06:32:13|3.2392
06:32:14|3.2383
06:32:15|3.2383
06:32:16|3.2396
06:32:17|3.2366
06:32:19|3.2374
06:32:19|3.2366
06:32:20|3.237
06:32:21|3.2378
06:32:23|3.2382
06:32:24|3.2382
06:32:24|3.2402
06:32:25|3.2419
06:32:26|3.2418
06:32:27|3.2416
06:32:28|3.2367
06:32:29|3.2362
06:32:30|3.2351
06:32:32|3.2367
06:32:34|3.2346
06:32:34|3.2349
06:32:36|3.2369
06:32:37|3.2382
06:32:38|3.2408
06:32:39|3.2419
06:32:40|3.2427
06:32:41|3.2432
06:32:42|3.2432
06:32:43|3.2435
06:32:45|3.2451
06:32:45|3.2443
06:32:46|3.2444
06:32:47|3.2439
06:32:49|3.2439
06:32:50|3.2443
06:32:51|3.247
06:32:52|3.2464
06:32:53|3.2453
06:32:54|3.2453
06:32:55|3.2446
06:32:56|3.2449
06:32:57|3.2433
06:32:58|3.2426
06:32:59|3.2399
06:33:01|3.2393
06:33:01|3.2389
06:33:02|3.2368
06:33:03|3.2373
06:33:04|3.2381
06:33:05|3.2365
06:33:06|3.2349
06:33:07|3.2338
06:33:09|3.2348
06:33:09|3.2356
06:33:10|3.2354
06:33:11|3.2354
06:33:12|3.2345
06:33:13|3.2311
06:33:14|3.2298
06:33:15|3.2298
06:33:16|3.23
06:33:17|3.2305
06:33:18|3.2305
06:33:19|3.2311
06:33:20|3.2328
06:33:22|3.2326
06:33:22|3.2334
06:33:23|3.2334
06:33:24|3.2329
06:33:25|3.2329
06:33:26|3.2329
06:33:27|3.2335
06:33:28|3.2335
06:33:29|3.231
06:33:30|3.2291
06:33:32|3.2302
06:33:34|3.2293
06:33:35|3.2295
06:33:36|3.2296
06:33:37|3.2305
06:33:38|3.2291
06:33:39|3.2281
06:33:40|3.2275
06:33:41|3.2253
06:33:43|3.2258
06:33:43|3.2258
06:33:44|3.2261
06:33:45|3.2273
06:33:46|3.2267
06:33:47|3.2266
06:33:48|3.2224
06:33:49|3.2223
06:33:51|3.224
06:33:51|3.224
06:33:52|3.224
06:33:53|3.2215
06:33:55|3.2213
06:33:56|3.2188
06:33:56|3.2192
06:33:58|3.2198
06:33:59|3.2209
06:34:00|3.2208
06:34:01|3.2208
06:34:02|3.2178
06:34:03|3.2168
06:34:04|3.2169
06:34:05|3.2168
06:34:07|3.2178
06:34:07|3.2178
06:34:08|3.2169
06:34:09|3.2184
06:34:11|3.218
06:34:12|3.2181
06:34:13|3.2199
06:34:13|3.2181
06:34:14|3.2181
06:34:15|3.2178
06:34:17|3.2171
06:34:17|3.2171
06:34:18|3.2178
06:34:19|3.2203
06:34:20|3.2192
06:34:21|3.2199
06:34:23|3.2203
06:34:23|3.2207
06:34:24|3.22
06:34:26|3.2199
06:34:26|3.2196
06:34:27|3.2195
06:34:29|3.2194
06:34:30|3.2194
06:34:31|3.2195
06:34:32|3.2193
06:34:33|3.2193
06:34:35|3.2192
06:34:36|3.2203
06:34:37|3.2203
06:34:38|3.2197
06:34:39|3.2191
06:34:41|3.2194
06:34:41|3.2205
06:34:42|3.2206
06:34:44|3.2206
06:34:44|3.2206
06:34:46|3.2206
06:34:47|3.2206
06:34:47|3.2205
06:34:48|3.2205
06:34:49|3.2205
06:34:50|3.2209
06:34:51|3.2209
06:34:53|3.2213
06:34:53|3.2211
06:34:54|3.2211
06:34:56|3.2211
06:34:57|3.2197
06:34:57|3.2196
06:34:58|3.2211
06:34:59|3.2211
06:35:01|3.2209
06:35:02|3.2207
06:35:03|3.2197
06:35:04|3.2198
06:35:05|3.2209
06:35:06|3.2215
06:35:07|3.221
06:35:08|3.2217
06:35:09|3.2217
06:35:10|3.2257
06:35:11|3.2253
06:35:12|3.2254
06:35:13|3.2252
06:35:14|3.2253
06:35:15|3.2254
06:35:16|3.2255
06:35:17|3.2255
06:35:19|3.2245
06:35:19|3.2252
06:35:20|3.2252
06:35:21|3.225
06:35:22|3.2251
06:35:24|3.2267
06:35:24|3.2264
06:35:26|3.2307
06:35:26|3.2315
06:35:28|3.2304
06:35:28|3.2313
06:35:30|3.2298
06:35:31|3.23
06:35:32|3.2294
06:35:33|3.2266
06:35:34|3.2267
06:35:35|3.2267
06:35:37|3.2241
06:35:38|3.2253
06:35:39|3.2264
06:35:40|3.2265
06:35:40|3.2264
06:35:42|3.2265
06:35:43|3.2265
06:35:44|3.227
06:35:45|3.227
06:35:46|3.2279
06:35:47|3.2269
06:35:48|3.2285
06:35:49|3.2285
06:35:50|3.227
06:35:51|3.2273
06:35:52|3.2258
06:35:53|3.2264
06:35:54|3.2264
06:35:55|3.2264
06:35:56|3.2274
06:35:57|3.2273
06:35:58|3.2256
06:35:59|3.2255
06:36:00|3.2253
06:36:01|3.226
06:36:02|3.226
06:36:03|3.2256
06:36:05|3.2253
06:36:05|3.2244
06:36:06|3.224
06:36:08|3.2238
06:36:08|3.2233
06:36:09|3.2233
06:36:10|3.2229
06:36:12|3.2247
06:36:12|3.2241
06:36:14|3.2236
06:36:14|3.2228
06:36:15|3.223
06:36:16|3.2234
06:36:18|3.2235
06:36:19|3.2232
06:36:20|3.2213
06:36:21|3.2213
06:36:22|3.2203
06:36:23|3.2208
06:36:24|3.2208
06:36:25|3.2208
06:36:26|3.2203
06:36:27|3.2205
06:36:28|3.2205
06:36:29|3.22
06:36:30|3.22
06:36:31|3.2194
06:36:32|3.2194
06:36:33|3.2188
06:36:34|3.2185
06:36:35|3.2212
06:36:36|3.2232
06:36:37|3.2231
06:36:38|3.2231
06:36:39|3.2231
06:36:40|3.2249
06:36:41|3.2249
06:36:42|3.2237
06:36:43|3.2235
06:36:44|3.2235
06:36:45|3.2232
06:36:46|3.2245
06:36:47|3.2267
06:36:48|3.2264
06:36:49|3.226
06:36:50|3.2264
06:36:51|3.2257
06:36:52|3.2265
06:36:53|3.2271
06:36:54|3.2271
06:36:55|3.2271
06:36:56|3.2266
06:36:57|3.2266
06:36:58|3.2266
06:36:59|3.2251
06:37:01|3.2265
06:37:02|3.2266
06:37:03|3.2265
06:37:03|3.2265
06:37:05|3.2265
06:37:06|3.2265
06:37:07|3.2266
06:37:08|3.2266
06:37:09|3.2266
06:37:10|3.2266
06:37:11|3.2257
06:37:12|3.2241
06:37:13|3.2243
06:37:14|3.2238
06:37:15|3.2247
06:37:16|3.2247
06:37:17|3.2237
06:37:18|3.2237
06:37:19|3.2237
06:37:20|3.2232
06:37:21|3.2242
06:37:22|3.2242
06:37:23|3.2245
06:37:24|3.2244
06:37:25|3.2236
06:37:26|3.2241
06:37:28|3.2232
06:37:28|3.2232
06:37:29|3.2232
06:37:31|3.2238
06:37:32|3.2242
06:37:33|3.2244
06:37:33|3.2244
06:37:35|3.2244
06:37:36|3.2244
06:37:37|3.2243
06:37:38|3.2256
06:37:39|3.2265
06:37:40|3.2257
06:37:41|3.2251
06:37:42|3.2246
06:37:43|3.2246
06:37:44|3.225
06:37:45|3.2254
06:37:46|3.2254
06:37:47|3.2254
06:37:48|3.2257
06:37:49|3.2258
06:37:50|3.2258
06:37:51|3.2259
06:37:52|3.2264
06:37:53|3.2258
06:37:54|3.2255
06:37:56|3.2248
06:37:56|3.2245
06:37:57|3.2245
06:37:58|3.2246
06:37:59|3.2255
06:38:01|3.2252
06:38:01|3.2253
06:38:02|3.2251
06:38:03|3.2252
06:38:05|3.2252
06:38:05|3.2247
06:38:06|3.2247
06:38:08|3.2247
06:38:09|3.2258
06:38:10|3.2248
06:38:11|3.2248
06:38:12|3.2256
06:38:13|3.2255
06:38:14|3.2269
06:38:15|3.2268
06:38:16|3.227
06:38:17|3.227
06:38:18|3.2273
06:38:19|3.2273
06:38:20|3.2264
06:38:21|3.2264
06:38:22|3.2264
06:38:23|3.228
06:38:24|3.2275
06:38:25|3.2268
06:38:26|3.2268
06:38:27|3.2268
06:38:28|3.2268
06:38:29|3.2269
06:38:30|3.2269
06:38:31|3.2271
06:38:32|3.2271
06:38:33|3.2264
06:38:34|3.2254
06:38:36|3.2254
06:38:37|3.2254
06:38:37|3.2254
06:38:39|3.2254
06:38:40|3.2252
06:38:41|3.2251
06:38:42|3.2251
06:38:43|3.2254
06:38:43|3.2258
06:38:44|3.2255
06:38:46|3.2255
06:38:46|3.225
06:38:48|3.2253
06:38:48|3.2252
06:38:49|3.2254
06:38:51|3.2257
06:38:52|3.2258
06:38:53|3.2257
06:38:53|3.2257
06:38:55|3.2256
06:38:56|3.2256
06:38:57|3.2256
06:38:58|3.2256
06:38:59|3.2238
06:39:00|3.2258
06:39:01|3.2245
06:39:02|3.2243
06:39:03|3.2244
06:39:04|3.2244
06:39:05|3.2239
06:39:06|3.2246
06:39:07|3.2257
06:39:08|3.2253
06:39:09|3.2252
06:39:10|3.2252
06:39:11|3.2252
06:39:12|3.2252
06:39:13|3.2255
06:39:14|3.2255
06:39:16|3.2255
06:39:16|3.2256
06:39:18|3.2257
06:39:18|3.225
06:39:19|3.2241
06:39:20|3.2233
06:39:21|3.2235
06:39:22|3.2235
06:39:23|3.2238
06:39:24|3.2245
06:39:26|3.2245
06:39:26|3.2246
06:39:27|3.2244
06:39:28|3.224
06:39:29|3.224
06:39:30|3.2242
06:39:31|3.2242
06:39:32|3.2245
06:39:34|3.2237
06:39:35|3.2237
06:39:36|3.2238
06:39:37|3.2238
06:39:38|3.2235
06:39:39|3.2242
06:39:41|3.2243
06:39:42|3.224
06:39:43|3.224
06:39:44|3.224
06:39:45|3.2244
06:39:47|3.2244
06:39:48|3.2253
06:39:49|3.2248
06:39:49|3.2248
06:39:51|3.2246
06:39:52|3.2244
06:39:53|3.2244
06:39:53|3.2249
06:39:55|3.2253
06:39:56|3.2252
06:39:59|3.2252
06:40:00|3.2253
06:40:01|3.2253
06:40:03|3.2253
06:40:03|3.2252
06:40:04|3.2253
06:40:05|3.2253
06:40:06|3.2252
06:40:08|3.2324
06:40:09|3.2335
06:40:09|3.2359
06:40:10|3.2354
06:40:11|3.2372
06:40:12|3.2374
06:40:13|3.2374
06:40:14|3.237
06:40:15|3.2313
06:40:16|3.2311
06:40:18|3.2317
06:40:18|3.2317
06:40:19|3.2308
06:40:20|3.2315
06:40:21|3.2314
06:40:22|3.2315
06:40:23|3.2314
06:40:24|3.2316
06:40:25|3.2314
06:40:26|3.2273
06:40:27|3.2272
06:40:29|3.2272
06:40:30|3.2272
06:40:31|3.2276
06:40:32|3.2274
06:40:33|3.2276
06:40:35|3.2256
06:40:36|3.2253
06:40:37|3.2245
06:40:38|3.2245
06:40:39|3.2245
06:40:40|3.2248
06:40:41|3.2253
06:40:42|3.2254
06:40:43|3.2242
06:40:44|3.2247
06:40:45|3.2247
06:40:46|3.225
06:40:47|3.224
06:40:48|3.2239
06:40:49|3.2241
06:40:50|3.2241
06:40:51|3.2237
06:40:52|3.2234
06:40:53|3.2233
06:40:54|3.2235
06:40:55|3.2238
06:40:56|3.2238
06:40:57|3.2248
06:40:58|3.2248
06:40:59|3.2256
06:41:00|3.2268
06:41:01|3.2273
06:41:02|3.2272
06:41:03|3.2272
06:41:04|3.2273
06:41:05|3.2284
06:41:06|3.2282
06:41:07|3.229
06:41:08|3.229
06:41:09|3.2302
06:41:10|3.2302
06:41:11|3.2326
06:41:12|3.2316
06:41:14|3.2316
06:41:14|3.2316
06:41:15|3.2318
06:41:16|3.2319
06:41:17|3.2303
06:41:18|3.2307
06:41:19|3.2308
06:41:20|3.2327
06:41:21|3.2332
06:41:22|3.233
06:41:23|3.2332
06:41:24|3.233
06:41:25|3.233
06:41:26|3.2343
06:41:27|3.2343
06:41:28|3.2343
06:41:29|3.233
06:41:30|3.2343
06:41:31|3.2343
06:41:32|3.2343
06:41:33|3.2343
06:41:34|3.235
06:41:36|3.235
06:41:37|3.235
06:41:39|3.2344
06:41:40|3.2373
06:41:41|3.2371
06:41:41|3.2373
06:41:43|3.238
06:41:43|3.2383
06:41:45|3.2386
06:41:46|3.2389
06:41:47|3.2373
06:41:48|3.2381
06:41:49|3.2375
06:41:50|3.2374
06:41:50|3.2374
06:41:52|3.2374
06:41:53|3.2397
06:41:54|3.239
06:41:55|3.2389
06:41:56|3.2389
06:41:57|3.2425
06:41:58|3.242
06:41:59|3.2413
06:42:00|3.2413
06:42:01|3.2422
06:42:02|3.2406
06:42:03|3.2405
06:42:04|3.2405
06:42:05|3.2386
06:42:06|3.2383
06:42:07|3.2392
06:42:08|3.2392
06:42:09|3.2391
06:42:10|3.2386
06:42:11|3.2383
06:42:12|3.2381
06:42:13|3.2386
06:42:14|3.2388
06:42:15|3.2382
06:42:16|3.2401
06:42:18|3.2427
06:42:18|3.2452
06:42:19|3.2453
06:42:21|3.2453
06:42:22|3.2453
06:42:22|3.2452
06:42:24|3.2452
06:42:24|3.2404
06:42:25|3.2412
06:42:26|3.241
06:42:27|3.2417
06:42:28|3.2411
06:42:29|3.2419
06:42:30|3.2418
06:42:31|3.2418
06:42:32|3.2418
06:42:34|3.2419
06:42:35|3.2419
06:42:36|3.2419
06:42:38|3.2414
06:42:38|3.2409
06:42:39|3.2415
06:42:40|3.2415
06:42:42|3.2415
06:42:42|3.2415
06:42:44|3.2419
06:42:44|3.2424
06:42:46|3.2424
06:42:46|3.2423
06:42:48|3.2423
06:42:49|3.2424
06:42:50|3.2419
06:42:51|3.2419
06:42:52|3.2413
06:42:53|3.2413
06:42:53|3.2413
06:42:55|3.2412
06:42:56|3.2409
06:42:57|3.2413
06:42:58|3.2405
06:42:59|3.2421
06:43:00|3.2413
06:43:01|3.243
06:43:02|3.2431
06:43:04|3.2431
06:43:04|3.2431
06:43:05|3.2431
06:43:06|3.2431
06:43:07|3.2406
06:43:08|3.2384
06:43:10|3.2387
06:43:10|3.2384
06:43:12|3.2384
06:43:12|3.2379
06:43:14|3.2379
06:43:14|3.2375
06:43:15|3.2377
06:43:16|3.2377
06:43:17|3.2388
06:43:18|3.2366
06:43:19|3.235
06:43:21|3.235
06:43:22|3.235
06:43:22|3.2368
06:43:23|3.2371
06:43:25|3.2369
06:43:25|3.2371
06:43:26|3.2387
06:43:27|3.2378
06:43:28|3.2368
06:43:29|3.2361
06:43:30|3.2324
06:43:31|3.2405
06:43:33|3.2406
06:43:34|3.2392
06:43:36|3.2383
06:43:37|3.2385
06:43:38|3.2369
06:43:39|3.2369
06:43:40|3.2367
06:43:41|3.2373
06:43:42|3.2362
06:43:43|3.2363
06:43:45|3.2369
06:43:46|3.2369
06:43:46|3.2369
06:43:47|3.2377
06:43:49|3.235
06:43:49|3.235
06:43:51|3.2314
06:43:51|3.2336
06:43:52|3.2342
06:43:54|3.2351
06:43:55|3.2356
06:43:56|3.2352
06:43:57|3.2374
06:43:58|3.2338
06:43:59|3.2353
06:44:00|3.2353
06:44:01|3.2364
06:44:02|3.2359
06:44:03|3.2335
06:44:04|3.2322
06:44:05|3.2322
06:44:06|3.2324
06:44:07|3.2298
06:44:08|3.2298
06:44:09|3.2303
06:44:10|3.2295
06:44:11|3.2295
06:44:12|3.2301
06:44:13|3.2299
06:44:14|3.2299
06:44:15|3.2301
06:44:16|3.23
06:44:17|3.2298
06:44:18|3.2288
06:44:19|3.229
06:44:20|3.2297
06:44:21|3.2311
06:44:22|3.2304
06:44:24|3.2302
06:44:24|3.23
06:44:25|3.2303
06:44:26|3.2302
06:44:27|3.229
06:44:28|3.2289
06:44:30|3.2288
06:44:30|3.2287
06:44:31|3.2285
06:44:33|3.2277
06:44:33|3.2258
06:44:35|3.2255
06:44:36|3.2263
06:44:37|3.2263
06:44:39|3.2263
06:44:39|3.2255
06:44:41|3.2238
06:44:41|3.224
06:44:43|3.2242
06:44:43|3.2273
06:44:45|3.2253
06:44:46|3.2261
06:44:47|3.2243
06:44:48|3.2237
06:44:49|3.2236
06:44:50|3.2237
06:44:51|3.2243
06:44:52|3.2247
06:44:53|3.2299
06:44:55|3.2293
06:44:55|3.2282
06:44:56|3.2282
06:44:57|3.2282
06:44:58|3.2294
06:44:59|3.2295
06:45:01|3.2295
06:45:01|3.2323
06:45:03|3.2313
06:45:03|3.2303
06:45:04|3.2288
06:45:05|3.2281
06:45:06|3.2285
06:45:07|3.2277
06:45:08|3.2267
06:45:09|3.2265
06:45:11|3.224
06:45:11|3.2302
06:45:12|3.2295
06:45:13|3.2295
06:45:14|3.2314
06:45:15|3.2305
06:45:16|3.2296
06:45:18|3.2284
06:45:18|3.2284
06:45:19|3.2273
06:45:21|3.2275
06:45:21|3.2275
06:45:23|3.2286
06:45:24|3.2286
06:45:24|3.2264
06:45:25|3.2264
06:45:27|3.2267
06:45:28|3.2271
06:45:29|3.2271
06:45:30|3.225
06:45:31|3.2242
06:45:31|3.225
06:45:33|3.2247
06:45:33|3.2225
06:45:35|3.2216
06:45:35|3.2237
06:45:38|3.2218
06:45:38|3.2232
06:45:40|3.2227
06:45:41|3.221
06:45:42|3.2228
06:45:43|3.223
06:45:44|3.223
06:45:45|3.223
06:45:46|3.2224
06:45:47|3.2215
06:45:48|3.2219
06:45:49|3.2219
06:45:50|3.2207
06:45:51|3.2208
06:45:52|3.22
06:45:53|3.2197
06:45:54|3.22
06:45:55|3.2207
06:45:56|3.2205
06:45:57|3.2222
06:45:58|3.2206
06:45:59|3.2211
06:46:01|3.2211
06:46:01|3.2214
06:46:02|3.2213
06:46:03|3.2197
06:46:05|3.2194
06:46:06|3.2193
06:46:06|3.2206
06:46:07|3.2206
06:46:08|3.2272
06:46:09|3.2236
06:46:10|3.2207
06:46:11|3.2225
06:46:13|3.2236
06:46:14|3.2236
06:46:15|3.2235
06:46:16|3.2232
06:46:17|3.2233
06:46:18|3.2235
06:46:19|3.2236
06:46:20|3.2233
06:46:22|3.2213
06:46:22|3.2215
06:46:23|3.2221
06:46:24|3.2225
06:46:25|3.2225
06:46:27|3.2222
06:46:27|3.2207
06:46:28|3.2204
06:46:29|3.2203
06:46:30|3.2204
06:46:31|3.2204
06:46:33|3.2202
06:46:34|3.2202
06:46:34|3.2202
06:46:35|3.2203
06:46:37|3.2208
06:46:38|3.2212
06:46:40|3.2189
06:46:41|3.2189
06:46:42|3.2184
06:46:43|3.2185
06:46:43|3.2191
06:46:44|3.22
06:46:46|3.22
06:46:47|3.22
06:46:47|3.2201
06:46:48|3.2202
06:46:50|3.2201
06:46:51|3.2206
06:46:52|3.2206
06:46:54|3.22
06:46:55|3.22
06:46:56|3.2187
06:46:57|3.2196
06:46:57|3.2196
06:46:58|3.2199
06:46:59|3.2195
06:47:00|3.2191
06:47:01|3.2191
06:47:02|3.2186
06:47:03|3.2194
06:47:04|3.2209
06:47:05|3.221
06:47:06|3.2183
06:47:07|3.219
06:47:08|3.219
06:47:09|3.2189
06:47:11|3.218
06:47:11|3.218
06:47:12|3.218
06:47:13|3.2184
06:47:15|3.2182
06:47:15|3.218
06:47:16|3.218
06:47:17|3.2183
06:47:18|3.2161
06:47:19|3.2156
06:47:20|3.2161
06:47:21|3.2161
06:47:23|3.2146
06:47:24|3.2141
06:47:25|3.2126
06:47:26|3.2129
06:47:27|3.2127
06:47:28|3.2116
06:47:29|3.2117
06:47:30|3.2116
06:47:31|3.2117
06:47:32|3.212
06:47:33|3.212
06:47:34|3.2118
06:47:35|3.2106
06:47:36|3.2103
06:47:38|3.2102
06:47:38|3.212
06:47:40|3.2118
06:47:41|3.2106
06:47:42|3.2108
06:47:43|3.2105
06:47:44|3.2096
06:47:45|3.2092
06:47:46|3.2093
06:47:47|3.2091
06:47:48|3.2089
06:47:50|3.2089
06:47:50|3.211
06:47:51|3.211
06:47:53|3.2109
06:47:53|3.2123
06:47:55|3.2113
06:47:55|3.2116
06:47:56|3.2124
06:47:57|3.2121
06:47:58|3.2115
06:47:59|3.211
06:48:01|3.2115
06:48:01|3.2108
06:48:03|3.21
06:48:03|3.2102
06:48:04|3.2103
06:48:06|3.2107
06:48:06|3.2113
06:48:07|3.2113
06:48:08|3.2113
06:48:09|3.211
06:48:10|3.2111
06:48:11|3.2106
06:48:12|3.2106
06:48:14|3.2096
06:48:14|3.2105
06:48:16|3.2106
06:48:17|3.21
06:48:18|3.21
06:48:18|3.2104
06:48:20|3.2107
06:48:21|3.2145
06:48:22|3.2128
06:48:23|3.2101
06:48:23|3.2108
06:48:25|3.2108
06:48:26|3.2134
06:48:27|3.2133
06:48:28|3.2122
06:48:29|3.2139
06:48:30|3.2152
06:48:31|3.2148
06:48:32|3.215
06:48:33|3.2154
06:48:34|3.2154
06:48:35|3.2155
06:48:36|3.2154
06:48:38|3.2151
06:48:39|3.2164
06:48:41|3.2164
06:48:42|3.2164
06:48:43|3.2178
06:48:44|3.2175
06:48:45|3.2184
06:48:47|3.2186
06:48:47|3.2184
06:48:49|3.2184
06:48:50|3.22
06:48:50|3.2205
06:48:51|3.2194
06:48:53|3.2184
06:48:54|3.2181
06:48:55|3.2181
06:48:56|3.2185
06:48:57|3.2168
06:48:58|3.2168
06:48:59|3.2209
06:49:00|3.2209
06:49:01|3.2218
06:49:02|3.2218
06:49:03|3.2226
06:49:04|3.224
06:49:05|3.2238
06:49:06|3.2239
06:49:07|3.2239
06:49:08|3.2253
06:49:09|3.2248
06:49:10|3.2224
06:49:11|3.2215
06:49:12|3.2195
06:49:13|3.2189
06:49:14|3.2194
06:49:15|3.2178
06:49:16|3.2179
06:49:17|3.2175
06:49:18|3.2179
06:49:19|3.2179
06:49:20|3.2184
06:49:21|3.2194
06:49:22|3.2203
06:49:23|3.2191
06:49:24|3.2182
06:49:25|3.2183
06:49:26|3.2171
06:49:27|3.2177
06:49:28|3.2165
06:49:29|3.2165
06:49:30|3.216
06:49:31|3.216
06:49:32|3.216
06:49:33|3.2173
06:49:34|3.2179
06:49:35|3.218
06:49:36|3.22
06:49:37|3.2199
06:49:38|3.2199
06:49:39|3.2199
06:49:40|3.2214
06:49:42|3.223
06:49:43|3.223
06:49:44|3.223
06:49:45|3.2215
06:49:46|3.2213
06:49:47|3.2213
06:49:48|3.2209
06:49:50|3.2209
06:49:50|3.2214
06:49:51|3.2227
06:49:52|3.2227
06:49:53|3.2229
06:49:54|3.2271
06:49:55|3.2222
06:49:56|3.2251
06:49:57|3.2251
06:49:58|3.2251
06:49:59|3.2252
06:50:01|3.2236
06:50:01|3.2246
06:50:02|3.2246
06:50:03|3.2249
06:50:04|3.2249
06:50:05|3.2266
06:50:06|3.2264
06:50:07|3.2292
06:50:08|3.2292
06:50:09|3.2294
06:50:10|3.2312
06:50:11|3.2312
06:50:12|3.2311
06:50:13|3.2289
06:50:14|3.2289
06:50:15|3.229
06:50:16|3.229
06:50:17|3.2292
06:50:19|3.2301
06:50:19|3.2301
06:50:20|3.2301
06:50:21|3.2304
06:50:22|3.2312
06:50:24|3.2313
06:50:24|3.2321
06:50:26|3.2325
06:50:26|3.2324
06:50:28|3.2325
06:50:29|3.2333
06:50:30|3.2341
06:50:31|3.2355
06:50:32|3.2357
06:50:33|3.2354
06:50:34|3.2368
06:50:35|3.2374
06:50:36|3.2392
06:50:37|3.2397
06:50:38|3.239
06:50:39|3.239
06:50:41|3.2398
06:50:41|3.2395
06:50:43|3.2389
06:50:43|3.24
06:50:45|3.24
06:50:46|3.2403
06:50:47|3.2408
06:50:48|3.2408
06:50:50|3.2407
06:50:50|3.2394
06:50:52|3.2394
06:50:53|3.2388
06:50:53|3.2374
06:50:54|3.2357
06:50:55|3.2338
06:50:56|3.2337
06:50:57|3.2333
06:50:58|3.234
06:50:59|3.2342
06:51:00|3.2342
06:51:01|3.2341
06:51:03|3.2334
06:51:04|3.2335
06:51:06|3.2332
06:51:06|3.2335
06:51:07|3.2317
06:51:09|3.2316
06:51:09|3.2288
06:51:10|3.2281
06:51:11|3.2255
06:51:12|3.2243
06:51:13|3.2235
06:51:14|3.2234
06:51:15|3.2236
06:51:16|3.2237
06:51:17|3.2225
06:51:18|3.2197
06:51:19|3.2195
06:51:20|3.2194
06:51:21|3.2191
06:51:22|3.22
06:51:23|3.2187
06:51:24|3.2187
06:51:25|3.2178
06:51:26|3.2191
06:51:27|3.2199
06:51:28|3.2203
06:51:29|3.2207
06:51:30|3.2209
06:51:31|3.2192
06:51:32|3.2192
06:51:33|3.2201
06:51:34|3.2198
06:51:35|3.2203
06:51:36|3.22
06:51:37|3.22
06:51:38|3.2225
06:51:39|3.2227
06:51:41|3.2235
06:51:41|3.223
06:51:42|3.2222
06:51:43|3.2216
06:51:44|3.2209
06:51:46|3.2213
06:51:47|3.223
06:51:48|3.2248
06:51:49|3.2287
06:51:50|3.2283
06:51:51|3.2283
06:51:53|3.2283
06:51:53|3.2279
06:51:55|3.2276
06:51:55|3.2276
06:51:57|3.2272
06:51:57|3.2265
06:51:59|3.2265
06:51:59|3.2265
06:52:00|3.2252
06:52:02|3.2245
06:52:02|3.2242
06:52:03|3.2244
06:52:05|3.2273
06:52:05|3.2269
06:52:06|3.2254
06:52:07|3.2232
06:52:08|3.218
06:52:09|3.2183
06:52:10|3.2188
06:52:12|3.2153
06:52:13|3.2147
06:52:13|3.2167
06:52:14|3.2176
06:52:16|3.2177
06:52:17|3.2185
06:52:18|3.2187
06:52:19|3.2187
06:52:20|3.2206
06:52:21|3.2204
06:52:22|3.221
06:52:23|3.2209
06:52:24|3.2209
06:52:25|3.2197
06:52:26|3.2197
06:52:27|3.2196
06:52:28|3.2205
06:52:29|3.2206
06:52:30|3.2203
06:52:31|3.2182
06:52:32|3.2148
06:52:33|3.2149
06:52:34|3.2149
06:52:35|3.2133
06:52:36|3.215
06:52:37|3.2156
06:52:38|3.2159
06:52:39|3.2152
06:52:41|3.216
06:52:42|3.2162
06:52:43|3.2138
06:52:44|3.2121
06:52:45|3.2124
06:52:46|3.2111
06:52:47|3.211
06:52:48|3.211
06:52:49|3.2096
06:52:50|3.2099
06:52:52|3.2098
06:52:52|3.2098
06:52:53|3.2102
06:52:54|3.2104
06:52:55|3.2104
06:52:56|3.2104
06:52:58|3.2113
06:52:59|3.2113
06:53:00|3.2131
06:53:00|3.2131
06:53:02|3.2131
06:53:02|3.2138
06:53:04|3.2135
06:53:05|3.2149
06:53:06|3.215
06:53:07|3.2121
06:53:08|3.2115
06:53:09|3.2115
06:53:10|3.2106
06:53:11|3.2104
06:53:12|3.2103
06:53:13|3.2104
06:53:14|3.2095
06:53:15|3.2093
06:53:16|3.2106
06:53:17|3.21
06:53:18|3.2102
06:53:19|3.2102
06:53:20|3.2097
06:53:21|3.2097
06:53:22|3.2103
06:53:23|3.2103
06:53:24|3.2116
06:53:25|3.2109
06:53:26|3.2115
06:53:27|3.2109
06:53:28|3.2109
06:53:29|3.2114
06:53:30|3.2114
06:53:32|3.2117
06:53:32|3.2122
06:53:33|3.2118
06:53:34|3.2107
06:53:36|3.2107
06:53:37|3.2106
06:53:38|3.2161
06:53:39|3.2161
06:53:41|3.2152
06:53:42|3.2135
06:53:44|3.2135
06:53:44|3.2126
06:53:46|3.2124
06:53:47|3.2124
06:53:48|3.211
06:53:50|3.2108
06:53:50|3.2108
06:53:51|3.2098
06:53:52|3.2088
06:53:53|3.2063
06:53:54|3.2065
06:53:55|3.2069
06:53:56|3.2069
06:53:57|3.2055
06:53:58|3.2053
06:53:59|3.2058
06:54:00|3.2059
06:54:01|3.2061
06:54:02|3.2062
06:54:03|3.2083
06:54:05|3.2079
06:54:05|3.2101
06:54:06|3.2116
06:54:07|3.2086
06:54:08|3.2086
06:54:10|3.2092
06:54:11|3.208
06:54:11|3.2087
06:54:13|3.2085
06:54:14|3.2085
06:54:15|3.2084
06:54:16|3.2099
06:54:17|3.2094
06:54:18|3.2093
06:54:19|3.2092
06:54:20|3.2059
06:54:22|3.206
06:54:23|3.2064
06:54:23|3.2067
06:54:25|3.2067
06:54:26|3.2071
06:54:26|3.2079
06:54:27|3.2079
06:54:28|3.2084
06:54:29|3.2074
06:54:31|3.2074
06:54:31|3.2081
06:54:33|3.2082
06:54:33|3.2085
06:54:34|3.208
06:54:35|3.2082
06:54:37|3.2077
06:54:38|3.2078
06:54:39|3.2077
06:54:39|3.2083
06:54:40|3.2075
06:54:42|3.2078
06:54:43|3.21
06:54:43|3.2091
06:54:45|3.2107
06:54:46|3.2087
06:54:47|3.2092
06:54:48|3.2092
06:54:49|3.2103
06:54:50|3.2103
06:54:51|3.2104
06:54:52|3.2103
06:54:53|3.2107
06:54:54|3.2105
06:54:55|3.2105
06:54:56|3.2104
06:54:57|3.2107
06:54:58|3.2137
06:54:59|3.2137
06:55:00|3.2131
06:55:01|3.2119
06:55:02|3.2126
06:55:03|3.2126
06:55:05|3.2121
06:55:05|3.2122
06:55:07|3.2092
06:55:07|3.209
06:55:09|3.2086
06:55:09|3.2086
06:55:11|3.2088
06:55:11|3.2095
06:55:12|3.2078
06:55:14|3.2078
06:55:14|3.2073
06:55:16|3.208
06:55:16|3.2078
06:55:17|3.207
06:55:18|3.207
06:55:19|3.2073
06:55:20|3.2071
06:55:21|3.2068
06:55:22|3.2068
06:55:24|3.2067
06:55:24|3.2066
06:55:26|3.2066
06:55:27|3.2066
06:55:28|3.2053
06:55:29|3.2053
06:55:30|3.2037
06:55:31|3.2028
06:55:32|3.202
06:55:33|3.2018
06:55:34|3.203
06:55:35|3.2045
06:55:36|3.2046
06:55:37|3.205
06:55:38|3.2049
06:55:39|3.2061
06:55:40|3.2061
06:55:41|3.2062
06:55:42|3.2063
06:55:43|3.2061
06:55:44|3.2052
06:55:45|3.2055
06:55:46|3.2053
06:55:47|3.2052
06:55:48|3.2052
06:55:50|3.2035
06:55:51|3.2016
06:55:51|3.2014
06:55:53|3.2004
06:55:53|3.2013
06:55:54|3.199
06:55:56|3.1995
06:55:56|3.1993
06:55:57|3.1994
06:55:58|3.1996
06:56:00|3.1987
06:56:01|3.1989
06:56:02|3.1988
06:56:03|3.1987
06:56:04|3.1982
06:56:05|3.1976
06:56:06|3.1968
06:56:07|3.1969
06:56:08|3.1969
06:56:09|3.1964
06:56:10|3.1955
06:56:11|3.1946
06:56:12|3.1953
06:56:13|3.1947
06:56:14|3.1957
06:56:15|3.1948
06:56:16|3.1947
06:56:17|3.1939
06:56:18|3.1913
06:56:19|3.1918
06:56:20|3.1945
06:56:21|3.1914
06:56:22|3.1908
06:56:23|3.191
06:56:24|3.191
06:56:25|3.191
06:56:26|3.19
06:56:27|3.1894
06:56:29|3.1894
06:56:30|3.1891
06:56:31|3.1888
06:56:32|3.1888
06:56:33|3.1892
06:56:34|3.1894
06:56:35|3.1899
06:56:36|3.1894
06:56:37|3.1908
06:56:38|3.192
06:56:39|3.1906
06:56:40|3.1887
06:56:41|3.1893
06:56:42|3.1897
06:56:43|3.1898
06:56:45|3.1898
06:56:46|3.1924
06:56:47|3.1913
06:56:48|3.191
06:56:49|3.191
06:56:51|3.1927
06:56:51|3.1919
06:56:53|3.1919
06:56:53|3.1929
06:56:54|3.1929
06:56:55|3.1931
06:56:56|3.193
06:56:57|3.1935
06:56:58|3.1941
06:57:00|3.1938
06:57:01|3.1932
06:57:02|3.1929
06:57:02|3.1929
06:57:04|3.1928
06:57:05|3.1928
06:57:05|3.1929
06:57:07|3.1929
06:57:08|3.1905
06:57:09|3.1903
06:57:10|3.1906
06:57:11|3.1907
06:57:12|3.1914
06:57:13|3.1914
06:57:14|3.1897
06:57:15|3.1904
06:57:16|3.1902
06:57:17|3.1902
06:57:18|3.1907
06:57:19|3.1914
06:57:20|3.1899
06:57:21|3.1917
06:57:22|3.1912
06:57:24|3.1914
06:57:24|3.1913
06:57:25|3.1905
06:57:26|3.1905
06:57:27|3.1906
06:57:28|3.1905
06:57:29|3.1902
06:57:30|3.1905
06:57:31|3.1914
06:57:33|3.1914
06:57:34|3.191
06:57:35|3.191
06:57:35|3.1929
06:57:36|3.1942
06:57:37|3.1945
06:57:38|3.1946
06:57:40|3.1945
06:57:40|3.1935
06:57:41|3.1934
06:57:42|3.1934
06:57:44|3.1934
06:57:46|3.1935
06:57:47|3.1934
06:57:47|3.1934
06:57:48|3.1933
06:57:49|3.1929
06:57:50|3.195
06:57:52|3.1949
06:57:53|3.1949
06:57:54|3.1949
06:57:54|3.195
06:57:56|3.1952
06:57:57|3.1942
06:57:58|3.1942
06:57:59|3.1942
06:58:00|3.1942
06:58:01|3.1942
06:58:02|3.1943
06:58:03|3.1943
06:58:04|3.1961
06:58:05|3.1982
06:58:06|3.1972
06:58:07|3.1972
06:58:08|3.1983
06:58:09|3.1983
06:58:10|3.1982
06:58:11|3.199
06:58:12|3.1992
06:58:13|3.1976
06:58:14|3.1977
06:58:15|3.1991
06:58:16|3.1991
06:58:17|3.1992
06:58:18|3.1998
06:58:19|3.2
06:58:20|3.2019
06:58:21|3.201
06:58:22|3.2011
06:58:23|3.2013
06:58:24|3.2017
06:58:25|3.2032
06:58:26|3.2034
06:58:27|3.2034
06:58:28|3.2034
06:58:29|3.2066
06:58:30|3.2058
06:58:31|3.2059
06:58:32|3.206
06:58:33|3.206
06:58:34|3.2048
06:58:35|3.2046
06:58:36|3.2049
06:58:37|3.2049
06:58:38|3.2044
06:58:39|3.205
06:58:40|3.2048
06:58:41|3.2059
06:58:42|3.2059
06:58:43|3.2063
06:58:45|3.2048
06:58:46|3.2058
06:58:47|3.206
06:58:49|3.2059
06:58:50|3.2061
06:58:50|3.2063
06:58:51|3.2062
06:58:53|3.2062
06:58:54|3.2055
06:58:55|3.2059
06:58:56|3.2059
06:58:57|3.2056
06:58:58|3.2056
06:58:59|3.2059
06:59:00|3.2061
06:59:00|3.206
06:59:02|3.206
06:59:02|3.2062
06:59:03|3.2085
06:59:04|3.2093
06:59:06|3.209
06:59:06|3.209
06:59:08|3.2086
06:59:09|3.2087
06:59:10|3.2085
06:59:11|3.209
06:59:12|3.2089
06:59:13|3.2089
06:59:14|3.2093
06:59:15|3.2093
06:59:17|3.2093
06:59:17|3.2085
06:59:18|3.208
06:59:19|3.208
06:59:20|3.208
06:59:21|3.2074
06:59:22|3.208
06:59:23|3.2069
06:59:24|3.2065
06:59:25|3.2065
06:59:27|3.2068
06:59:27|3.2068
06:59:28|3.2074
06:59:30|3.2074
06:59:30|3.2056
06:59:32|3.2057
06:59:32|3.2057
06:59:33|3.2057
06:59:34|3.2068
06:59:36|3.2061
06:59:37|3.2061
06:59:38|3.2064
06:59:39|3.2063
06:59:40|3.2063
06:59:41|3.2048
06:59:42|3.2048
06:59:44|3.205
06:59:44|3.205
06:59:46|3.205
06:59:47|3.205
06:59:47|3.205
06:59:49|3.2032
06:59:50|3.2031
06:59:51|3.2009
06:59:51|3.2003
06:59:52|3.2001
06:59:53|3.2004
06:59:54|3.2
06:59:56|3.2
06:59:57|3.2008
06:59:57|3.2006
06:59:58|3.2006
06:59:59|3.2006
07:00:01|3.2023
07:00:01|3.2023
07:00:03|3.2045
07:00:04|3.2061
07:00:05|3.2043
07:00:06|3.2046
07:00:07|3.204
07:00:08|3.2034
07:00:09|3.2038
07:00:10|3.2036
07:00:11|3.2036
07:00:12|3.2036
07:00:13|3.1997
07:00:14|3.1991
07:00:15|3.1989
07:00:17|3.1987
07:00:17|3.1984
07:00:18|3.1976
07:00:19|3.1975
07:00:20|3.1977
07:00:21|3.1984
07:00:22|3.1977
07:00:23|3.1977
07:00:24|3.1976
07:00:25|3.1976
07:00:26|3.1978
07:00:27|3.1975
07:00:28|3.1982
07:00:29|3.1983
07:00:30|3.1988
07:00:31|3.1988
07:00:33|3.1997
07:00:34|3.2
07:00:35|3.2
07:00:35|3.2009
07:00:36|3.2004
07:00:38|3.2004
07:00:41|3.2
07:00:41|3.2011
07:00:42|3.2015
07:00:43|3.2016
07:00:45|3.2016
07:00:46|3.2016
07:00:47|3.2016
07:00:48|3.2016
07:00:49|3.2027
07:00:50|3.2027
07:00:51|3.2033
07:00:52|3.2032
07:00:53|3.2032
07:00:55|3.2016
07:00:55|3.2018
07:00:56|3.2006
07:00:57|3.1982
07:00:58|3.1981
07:00:59|3.1952
07:01:00|3.1964
07:01:01|3.1964
07:01:03|3.1965
07:01:03|3.1965
07:01:05|3.1965
07:01:06|3.1989
07:01:07|3.1991
07:01:08|3.1996
07:01:09|3.1999
07:01:10|3.1999
07:01:11|3.1999
07:01:12|3.2
07:01:13|3.2
07:01:14|3.1966
07:01:15|3.1961
07:01:16|3.1965
07:01:17|3.1965
07:01:18|3.1965
07:01:19|3.1964
07:01:20|3.1959
07:01:21|3.1956
07:01:22|3.1973
07:01:23|3.1976
07:01:24|3.1962
07:01:25|3.1971
07:01:26|3.1956
07:01:27|3.1953
07:01:28|3.1931
07:01:29|3.1928
07:01:30|3.1955
07:01:31|3.1961
07:01:32|3.1961
07:01:33|3.1961
07:01:34|3.1968
07:01:35|3.1964
07:01:36|3.1966
07:01:37|3.1937
07:01:38|3.1937
07:01:39|3.1939
07:01:40|3.2013
07:01:41|3.2032
07:01:42|3.2032
07:01:43|3.2022
07:01:45|3.2028
07:01:46|3.2028
07:01:46|3.2049
07:01:47|3.2036
07:01:48|3.2036
07:01:50|3.2054
07:01:51|3.2055
07:01:52|3.2068
07:01:53|3.2068
07:01:54|3.2068
07:01:55|3.2055
07:01:56|3.2054
07:01:57|3.2054
07:01:58|3.2054
07:01:59|3.2054
07:02:00|3.205
07:02:01|3.2033
07:02:03|3.2028
07:02:03|3.2024
07:02:04|3.2014
07:02:05|3.2014
07:02:07|3.199
07:02:07|3.1992
07:02:08|3.1992
07:02:10|3.2014
07:02:11|3.2016
07:02:12|3.2016
07:02:13|3.2004
07:02:14|3.2014
07:02:15|3.2016
07:02:16|3.2013
07:02:17|3.2004
07:02:18|3.2004
07:02:19|3.2004
07:02:20|3.2004
07:02:21|3.201
07:02:22|3.2028
07:02:23|3.2002
07:02:24|3.2001
07:02:25|3.2005
07:02:26|3.2005
07:02:27|3.2005
07:02:28|3.2005
07:02:29|3.2005
07:02:30|3.2008
07:02:31|3.2008
07:02:32|3.2002
07:02:34|3.1986
07:02:34|3.1979
07:02:35|3.1979
07:02:37|3.2003
07:02:37|3.2011
07:02:38|3.2013
07:02:39|3.2013
07:02:41|3.2021
07:02:41|3.2021
07:02:42|3.2021
07:02:44|3.2016
07:02:46|3.1997
07:02:47|3.1998
07:02:48|3.1997
07:02:48|3.1998
07:02:50|3.1987
07:02:50|3.1991
07:02:52|3.1979
07:02:53|3.1979
07:02:53|3.1978
07:02:55|3.1978
07:02:55|3.1977
07:02:56|3.1985
07:02:58|3.1986
07:02:59|3.1986
07:03:00|3.1986
07:03:01|3.1974
07:03:02|3.1974
07:03:03|3.1976
07:03:04|3.1961
07:03:05|3.1956
07:03:06|3.196
07:03:07|3.1926
07:03:09|3.1933
07:03:10|3.1935
07:03:11|3.1935
07:03:12|3.1936
07:03:12|3.1916
07:03:14|3.1932
07:03:15|3.1913
07:03:15|3.1911
07:03:17|3.1906
07:03:18|3.1904
07:03:18|3.1899
07:03:19|3.19
07:03:20|3.1911
07:03:22|3.1911
07:03:23|3.1903
07:03:23|3.1903
07:03:24|3.1903
07:03:26|3.1903
07:03:27|3.1903
07:03:28|3.1889
07:03:30|3.1861
07:03:30|3.1854
07:03:32|3.1869
07:03:32|3.188
07:03:33|3.1883
07:03:34|3.1893
07:03:36|3.19
07:03:37|3.1894
07:03:38|3.1882
07:03:39|3.1889
07:03:40|3.1889
07:03:41|3.1887
07:03:42|3.1902
07:03:43|3.19
07:03:44|3.1898
07:03:46|3.1897
07:03:46|3.1898
07:03:48|3.1898
07:03:49|3.1898
07:03:50|3.1937
07:03:51|3.1939
07:03:52|3.1939
07:03:53|3.1942
07:03:54|3.1942
07:03:55|3.1942
07:03:56|3.1952
07:03:58|3.1945
07:03:58|3.1945
07:03:59|3.1946
07:04:00|3.1946
07:04:01|3.1939
07:04:03|3.1938
07:04:03|3.1947
07:04:04|3.1947
07:04:06|3.1947
07:04:06|3.1947
07:04:08|3.1939
07:04:09|3.1939
07:04:10|3.1939
07:04:11|3.1942
07:04:12|3.1943
07:04:13|3.1943
07:04:13|3.1942
07:04:15|3.1941
07:04:15|3.1941
07:04:17|3.1945
07:04:18|3.1944
07:04:18|3.1944
07:04:19|3.1944
07:04:21|3.193
07:04:22|3.1924
07:04:22|3.192
07:04:24|3.1922
07:04:25|3.1922
07:04:26|3.1922
07:04:27|3.1922
07:04:28|3.1924
07:04:28|3.1924
07:04:29|3.1942
07:04:31|3.196
07:04:32|3.196
07:04:33|3.195
07:04:33|3.195
07:04:34|3.1944
07:04:36|3.192
07:04:36|3.1912
07:04:37|3.1925
07:04:38|3.1925
07:04:40|3.1925
07:04:40|3.1911
07:04:42|3.1911
07:04:43|3.1911
07:04:43|3.1905
07:04:44|3.1905
07:04:46|3.1896
07:04:47|3.189
07:04:48|3.189
07:04:49|3.189
07:04:50|3.1904
07:04:51|3.1909
07:04:52|3.1922
07:04:54|3.1928
07:04:54|3.1933
07:04:56|3.1931
07:04:56|3.1941
07:04:57|3.1941
07:04:58|3.1941
07:05:00|3.1941
07:05:00|3.1941
07:05:01|3.197
07:05:03|3.1981
07:05:03|3.1967
07:05:04|3.1967
07:05:06|3.1967
07:05:06|3.1953
07:05:07|3.1975
07:05:09|3.202
07:05:10|3.1995
07:05:11|3.2033
07:05:12|3.2016
07:05:13|3.2016
07:05:14|3.1995
07:05:15|3.2
07:05:16|3.1981
07:05:17|3.1974
07:05:18|3.1977
07:05:20|3.1977
07:05:20|3.1974
07:05:22|3.1975
07:05:22|3.1979
07:05:23|3.1979
07:05:24|3.1979
07:05:25|3.2
07:05:26|3.2018
07:05:27|3.2012
07:05:28|3.2034
07:05:29|3.2021
07:05:31|3.2024
07:05:31|3.2006
07:05:32|3.2001
07:05:33|3.2006
07:05:34|3.2006
07:05:35|3.2006
07:05:36|3.2019
07:05:37|3.2039
07:05:38|3.2027
07:05:39|3.2027
07:05:40|3.2039
07:05:41|3.2044
07:05:42|3.2044
07:05:43|3.2028
07:05:45|3.2028
07:05:45|3.2032
07:05:47|3.2027
07:05:47|3.2029
07:05:48|3.2027
07:05:49|3.2027
07:05:50|3.2026
07:05:51|3.2026
07:05:52|3.2
07:05:53|3.1997
07:05:54|3.2
07:05:55|3.1999
07:05:56|3.2006
07:05:58|3.2008
07:05:58|3.1995
07:05:59|3.1987
07:06:00|3.1991
07:06:01|3.1981
07:06:03|3.1974
07:06:03|3.2027
07:06:04|3.2033
07:06:05|3.2025
07:06:06|3.2021
07:06:08|3.2013
07:06:09|3.2007
07:06:09|3.2011
07:06:10|3.2004
07:06:11|3.1998
07:06:12|3.2008
07:06:13|3.2005
07:06:15|3.1995
07:06:15|3.1983
07:06:16|3.1983
07:06:17|3.1999
07:06:19|3.1999
07:06:20|3.2004
07:06:20|3.2
07:06:21|3.1992
07:06:23|3.2029
07:06:24|3.2019
07:06:25|3.2013
07:06:26|3.2025
07:06:26|3.2027
07:06:27|3.2027
07:06:29|3.2027
07:06:30|3.2011
07:06:30|3.1993
07:06:31|3.1989
07:06:32|3.2033
07:06:33|3.2033
07:06:35|3.2033
07:06:35|3.2017
07:06:36|3.2018
07:06:37|3.2019
07:06:38|3.2018
07:06:39|3.2018
07:06:40|3.2018
07:06:41|3.2024
07:06:43|3.2029
07:06:43|3.2028
07:06:44|3.203
07:06:46|3.203
07:06:47|3.2032
07:06:48|3.2031
07:06:49|3.2032
07:06:50|3.2032
07:06:51|3.2042
07:06:52|3.204
07:06:53|3.2041
07:06:54|3.2042
07:06:55|3.2044
07:06:57|3.2052
07:06:57|3.2052
07:06:59|3.2084
07:07:00|3.21
07:07:01|3.2101
07:07:01|3.2101
07:07:03|3.2129
07:07:04|3.2117
07:07:05|3.2096
07:07:06|3.207
07:07:06|3.2073
07:07:08|3.208
07:07:09|3.208
07:07:10|3.2096
07:07:12|3.2096
07:07:12|3.2113
07:07:13|3.2114
07:07:15|3.2116
07:07:15|3.2099
07:07:16|3.2098
07:07:17|3.2102
07:07:18|3.2104
07:07:19|3.2108
07:07:21|3.2117
07:07:22|3.2114
07:07:22|3.2114
07:07:24|3.211
07:07:25|3.2108
07:07:25|3.209
07:07:27|3.2111
07:07:28|3.2103
07:07:29|3.2105
07:07:30|3.2101
07:07:31|3.2124
07:07:32|3.2143
07:07:33|3.2146
07:07:34|3.2139
07:07:35|3.214
07:07:36|3.2141
07:07:37|3.2141
07:07:38|3.2148
07:07:39|3.2136
07:07:40|3.2137
07:07:41|3.2137
07:07:42|3.2146
07:07:43|3.2148
07:07:44|3.2148
07:07:45|3.2143
07:07:46|3.2131
07:07:48|3.2129
07:07:48|3.2115
07:07:50|3.2116
07:07:51|3.2116
07:07:52|3.2115
07:07:53|3.2099
07:07:54|3.2103
07:07:55|3.2107
07:07:56|3.2107
07:07:57|3.2119
07:07:58|3.2112
07:07:59|3.2112
07:08:00|3.2121
07:08:01|3.2121
07:08:03|3.2069
07:08:04|3.2064
07:08:05|3.2067
07:08:06|3.2052
07:08:06|3.2038
07:08:08|3.2035
07:08:09|3.2035
07:08:09|3.2036
07:08:11|3.2047
07:08:12|3.2051
07:08:12|3.2053
07:08:14|3.2075
07:08:15|3.2075
07:08:16|3.2089
07:08:17|3.2119
07:08:18|3.2119
07:08:19|3.2122
07:08:20|3.2122
07:08:21|3.2117
07:08:22|3.2119
07:08:23|3.2121
07:08:24|3.2119
07:08:25|3.2118
07:08:26|3.2123
07:08:27|3.2133
07:08:28|3.2142
07:08:30|3.2143
07:08:31|3.2135
07:08:32|3.2135
07:08:33|3.2133
07:08:34|3.2134
07:08:35|3.2134
07:08:36|3.214
07:08:37|3.213
07:08:38|3.213
07:08:39|3.2122
07:08:40|3.21
07:08:41|3.2091
07:08:42|3.2091
07:08:43|3.2093
07:08:44|3.2093
07:08:45|3.209
07:08:46|3.2049
07:08:48|3.2063
07:08:50|3.206
07:08:51|3.2051
07:08:51|3.2055
07:08:53|3.2057
07:08:55|3.2077
07:08:56|3.2077
07:08:56|3.2073
07:08:58|3.2073
07:08:59|3.2072
07:09:00|3.2055
07:09:02|3.2099
07:09:03|3.2095
07:09:03|3.2112
07:09:05|3.211
07:09:06|3.2121
07:09:07|3.2111
07:09:08|3.2122
07:09:09|3.2118
07:09:10|3.212
07:09:11|3.2124
07:09:12|3.2124
07:09:13|3.2124
07:09:14|3.2133
07:09:15|3.2143
07:09:16|3.2145
07:09:18|3.2145
07:09:18|3.215
07:09:20|3.2162
07:09:20|3.2168
07:09:21|3.2169
07:09:23|3.2162
07:09:23|3.2164
07:09:24|3.2171
07:09:25|3.2171
07:09:26|3.217
07:09:27|3.2171
07:09:29|3.2175
07:09:29|3.2168
07:09:30|3.2168
07:09:32|3.2156
07:09:32|3.2156
07:09:34|3.2158
07:09:35|3.2161
07:09:36|3.2161
07:09:37|3.2152
07:09:38|3.2152
07:09:39|3.2152
07:09:40|3.2152
07:09:41|3.2161
07:09:42|3.2167
07:09:43|3.2164
07:09:44|3.2164
07:09:45|3.2165
07:09:46|3.2196
07:09:48|3.2189
07:09:49|3.2189
07:09:50|3.2189
07:09:51|3.219
07:09:52|3.2205
07:09:53|3.2203
07:09:54|3.2218
07:09:56|3.2188
07:09:56|3.2189
07:09:57|3.2197
07:09:59|3.2196
07:09:59|3.2178
07:10:01|3.2179
07:10:02|3.2182
07:10:03|3.2182
07:10:04|3.2188
07:10:05|3.2185
07:10:06|3.2186
07:10:07|3.2178
07:10:08|3.2163
07:10:09|3.2159
07:10:10|3.216
07:10:11|3.2157
07:10:12|3.2157
07:10:13|3.2157
07:10:14|3.2157
07:10:15|3.2169
07:10:16|3.2186
07:10:17|3.2186
07:10:18|3.2188
07:10:19|3.2188
07:10:20|3.2189
07:10:21|3.2188
07:10:22|3.219
07:10:23|3.2187
07:10:24|3.2187
07:10:25|3.2195
07:10:26|3.2195
07:10:27|3.2194
07:10:28|3.2195
07:10:29|3.2195
07:10:30|3.2195
07:10:31|3.2199
07:10:32|3.2198
07:10:33|3.2195
07:10:35|3.2189
07:10:35|3.2199
07:10:36|3.2199
07:10:37|3.2191
07:10:38|3.2191
07:10:39|3.2199
07:10:40|3.2199
07:10:41|3.2199
07:10:42|3.2197
07:10:43|3.22
07:10:44|3.22
07:10:45|3.22
07:10:46|3.22
07:10:47|3.2241
07:10:48|3.224
07:10:50|3.2229
07:10:51|3.2229
07:10:52|3.2247
07:10:53|3.2247
07:10:54|3.2248
07:10:55|3.2248
07:10:56|3.227
07:10:57|3.2273
07:10:58|3.2276
07:10:59|3.2271
07:11:00|3.2266
07:11:01|3.2279
07:11:02|3.2279
07:11:03|3.2278
07:11:04|3.2276
07:11:05|3.2268
07:11:06|3.226
07:11:07|3.2253
07:11:08|3.2237
07:11:09|3.2239
07:11:10|3.2247
07:11:11|3.2256
07:11:13|3.2263
07:11:14|3.2264
07:11:15|3.2261
07:11:16|3.2278
07:11:17|3.2277
07:11:18|3.2275
07:11:19|3.2277
07:11:20|3.2271
07:11:21|3.2247
07:11:22|3.2247
07:11:23|3.2211
07:11:24|3.2254
07:11:25|3.2249
07:11:26|3.225
07:11:27|3.2269
07:11:28|3.2267
07:11:29|3.2267
07:11:30|3.2267
07:11:31|3.2276
07:11:32|3.2275
07:11:33|3.2276
07:11:35|3.2315
07:11:35|3.2301
07:11:36|3.2301
07:11:38|3.2301
07:11:39|3.2313
07:11:39|3.2369
07:11:41|3.2356
07:11:41|3.2358
07:11:42|3.2362
07:11:43|3.236
07:11:45|3.2359
07:11:45|3.2372
07:11:47|3.2378
07:11:47|3.238
07:11:49|3.2386
07:11:50|3.2381
07:11:52|3.2351
07:11:52|3.2349
07:11:54|3.2342
07:11:54|3.2339
07:11:56|3.2346
07:11:57|3.2354
07:11:58|3.2366
07:11:59|3.2368
07:12:00|3.2367
07:12:01|3.2359
07:12:02|3.2359
07:12:03|3.2358
07:12:04|3.2358
07:12:05|3.2361
07:12:06|3.2338
07:12:07|3.2328
07:12:08|3.2308
07:12:09|3.2312
07:12:10|3.2308
07:12:11|3.2317
07:12:12|3.232
07:12:13|3.2327
07:12:14|3.2336
07:12:15|3.2363
07:12:16|3.2347
07:12:17|3.2343
07:12:18|3.2343
07:12:19|3.2347
07:12:20|3.2342
07:12:22|3.2337
07:12:23|3.233
07:12:24|3.2336
07:12:25|3.2331
07:12:26|3.2331
07:12:27|3.2327
07:12:28|3.2336
07:12:29|3.2337
07:12:30|3.2337
07:12:31|3.2336
07:12:32|3.2334
07:12:33|3.2334
07:12:34|3.233
07:12:35|3.233
07:12:36|3.2308
07:12:37|3.2333
07:12:38|3.2332
07:12:39|3.2301
07:12:40|3.2334
07:12:41|3.2335
07:12:42|3.2313
07:12:43|3.2288
07:12:44|3.2289
07:12:45|3.2289
07:12:46|3.2305
07:12:47|3.2318
07:12:48|3.2318
07:12:49|3.232
07:12:50|3.2331
07:12:52|3.2331
07:12:53|3.2325
07:12:54|3.2331
07:12:56|3.2341
07:12:56|3.2348
07:12:58|3.2376
07:12:59|3.2375
07:13:00|3.2378
07:13:01|3.2369
07:13:02|3.236
07:13:03|3.2356
07:13:05|3.2392
07:13:06|3.2385
07:13:07|3.2383
07:13:08|3.2374
07:13:09|3.2374
07:13:10|3.2355
07:13:11|3.2363
07:13:13|3.2363
07:13:13|3.2375
07:13:14|3.2375
07:13:15|3.2378
07:13:16|3.2383
07:13:17|3.2383
07:13:19|3.2372
07:13:19|3.2357
07:13:20|3.2355
07:13:21|3.2355
07:13:23|3.2355
07:13:24|3.2363
07:13:25|3.2378
07:13:26|3.2386
07:13:28|3.2385
07:13:28|3.2379
07:13:29|3.2379
07:13:30|3.238
07:13:32|3.2387
07:13:33|3.2402
07:13:33|3.2403
07:13:34|3.2399
07:13:35|3.2432
07:13:37|3.2437
07:13:38|3.2427
07:13:39|3.2433
07:13:40|3.2433
07:13:41|3.2434
07:13:42|3.2415
07:13:44|3.2429
07:13:45|3.2429
07:13:46|3.2421
07:13:47|3.2429
07:13:48|3.2427
07:13:50|3.2433
07:13:51|3.2428
07:13:52|3.2415
07:13:54|3.2417
07:13:54|3.246
07:13:56|3.2465
07:13:57|3.2471
07:13:58|3.2467
07:13:59|3.2448
07:13:59|3.2439
07:14:02|3.2451
07:14:02|3.2452
07:14:03|3.2466
07:14:04|3.2466
07:14:06|3.2472
07:14:07|3.2471
07:14:08|3.2469
07:14:09|3.2486
07:14:10|3.2484
07:14:11|3.2484
07:14:12|3.2469
07:14:13|3.2466
07:14:14|3.246
07:14:15|3.2472
07:14:16|3.2466
07:14:17|3.2467
07:14:18|3.2472
07:14:19|3.2481
07:14:20|3.2481
07:14:21|3.2481
07:14:22|3.2478
07:14:23|3.247
07:14:24|3.2505
07:14:25|3.2491
07:14:26|3.2495
07:14:27|3.2497
07:14:28|3.2499
07:14:29|3.25
07:14:30|3.2499
07:14:31|3.2482
07:14:32|3.2482
07:14:33|3.2489
07:14:34|3.2493
07:14:35|3.2488
07:14:36|3.2507
07:14:37|3.2507
07:14:38|3.2507
07:14:39|3.2508
07:14:40|3.2504
07:14:41|3.2502
07:14:42|3.2492
07:14:43|3.2485
07:14:44|3.2485
07:14:45|3.2486
07:14:46|3.2435
07:14:47|3.2438
07:14:48|3.2437
07:14:49|3.2433
07:14:50|3.2387
07:14:52|3.238
07:14:52|3.2411
07:14:53|3.2421
07:14:54|3.2426
07:14:56|3.2427
07:14:56|3.2423
07:14:58|3.2424
07:14:59|3.244
07:15:00|3.2474
07:15:01|3.2477
07:15:02|3.2466
07:15:03|3.2466
07:15:04|3.2499
07:15:06|3.2493
07:15:06|3.2496
07:15:07|3.2499
07:15:08|3.2499
07:15:09|3.2481
07:15:10|3.2485
07:15:12|3.2489
07:15:12|3.2515
07:15:13|3.2502
07:15:14|3.2507
07:15:16|3.249
07:15:16|3.2492
07:15:17|3.2492
07:15:18|3.2492
07:15:19|3.2505
07:15:20|3.2514
07:15:22|3.2513
07:15:22|3.2513
07:15:24|3.2504
07:15:24|3.2504
07:15:25|3.2504
07:15:26|3.2507
07:15:27|3.251
07:15:29|3.2512
07:15:30|3.25
07:15:31|3.2515
07:15:32|3.2513
07:15:33|3.2513
07:15:34|3.2546
07:15:35|3.2536
07:15:36|3.2555
07:15:37|3.2556
07:15:38|3.2541
07:15:39|3.2524
07:15:40|3.2524
07:15:41|3.2538
07:15:42|3.2536
07:15:43|3.2521
07:15:44|3.252
07:15:45|3.252
07:15:46|3.2502
07:15:47|3.2534
07:15:48|3.2527
07:15:49|3.253
07:15:51|3.2497
07:15:52|3.2523
07:15:53|3.2516
07:15:54|3.2515
07:15:55|3.2509
07:15:56|3.2509
07:15:57|3.2511
07:15:59|3.2514
07:15:59|3.2508
07:16:00|3.2505
07:16:01|3.251
07:16:02|3.2502
07:16:03|3.2506
07:16:04|3.2506
07:16:05|3.2506
07:16:07|3.2503
07:16:07|3.251
07:16:09|3.2506
07:16:09|3.2506
07:16:11|3.25
07:16:11|3.2435
07:16:12|3.2381
07:16:13|3.2391
07:16:15|3.2389
07:16:15|3.2393
07:16:16|3.2374
07:16:17|3.2333
07:16:18|3.2357
07:16:19|3.2374
07:16:21|3.237
07:16:21|3.2374
07:16:23|3.2374
07:16:23|3.2324
07:16:25|3.2293
07:16:26|3.2282
07:16:27|3.2287
07:16:28|3.2293
07:16:29|3.228
07:16:29|3.2298
07:16:31|3.2305
07:16:32|3.2303
07:16:33|3.2306
07:16:34|3.2318
07:16:35|3.2318
07:16:36|3.2337
07:16:37|3.2339
07:16:38|3.2339
07:16:39|3.2341
07:16:40|3.2343
07:16:41|3.235
07:16:42|3.2345
07:16:43|3.2354
07:16:44|3.2356
07:16:45|3.2352
07:16:46|3.2352
07:16:47|3.2356
07:16:48|3.2354
07:16:50|3.2393
07:16:51|3.2398
07:16:52|3.2406
07:16:53|3.2386
07:16:55|3.2384
07:16:56|3.2361
07:16:57|3.237
07:16:58|3.2381
07:16:59|3.2393
07:17:00|3.2413
07:17:01|3.2401
07:17:01|3.2408
07:17:03|3.2392
07:17:04|3.2365
07:17:06|3.2363
07:17:06|3.2365
07:17:08|3.2366
07:17:09|3.2362
07:17:10|3.2363
07:17:11|3.2356
07:17:12|3.2351
07:17:13|3.2372
07:17:14|3.2381
07:17:15|3.2381
07:17:16|3.2382
07:17:17|3.2387
07:17:18|3.2387
07:17:19|3.2387
07:17:20|3.2387
07:17:21|3.2387
07:17:22|3.2378
07:17:23|3.2376
07:17:24|3.239
07:17:25|3.239
07:17:26|3.2391
07:17:27|3.2397
07:17:28|3.2405
07:17:29|3.241
07:17:30|3.241
07:17:31|3.2405
07:17:32|3.2405
07:17:33|3.2412
07:17:34|3.2429
07:17:35|3.2432
07:17:36|3.2429
07:17:37|3.2434
07:17:38|3.2457
07:17:39|3.2462
07:17:40|3.2463
07:17:41|3.2463
07:17:42|3.2463
07:17:43|3.2469
07:17:44|3.2446
07:17:45|3.2438
07:17:46|3.2443
07:17:47|3.2443
07:17:48|3.2443
07:17:49|3.2439
07:17:50|3.2439
07:17:51|3.2441
07:17:53|3.2441
07:17:55|3.2438
07:17:56|3.2442
07:17:57|3.2439
07:17:58|3.2387
07:17:59|3.2396
07:18:01|3.2396
07:18:01|3.2417
07:18:02|3.242
07:18:04|3.2426
07:18:04|3.2429
07:18:05|3.2438
07:18:07|3.2456
07:18:08|3.2433
07:18:09|3.2444
07:18:10|3.2443
07:18:11|3.2446
07:18:12|3.2432
07:18:13|3.2423
07:18:14|3.2428
07:18:15|3.2427
07:18:16|3.2432
07:18:17|3.2418
07:18:18|3.2418
07:18:19|3.2414
07:18:20|3.2418
07:18:21|3.2417
07:18:22|3.2393
07:18:23|3.2399
07:18:24|3.2399
07:18:26|3.239
07:18:26|3.2392
07:18:27|3.2393
07:18:28|3.2393
07:18:29|3.2393
07:18:30|3.2384
07:18:31|3.2395
07:18:32|3.2406
07:18:33|3.2408
07:18:34|3.2411
07:18:36|3.2411
07:18:36|3.2404
07:18:37|3.2404
07:18:38|3.2365
07:18:39|3.2363
07:18:40|3.2354
07:18:42|3.2354
07:18:42|3.2349
07:18:43|3.236
07:18:44|3.2366
07:18:45|3.2366
07:18:46|3.2366
07:18:48|3.2375
07:18:48|3.2375
07:18:49|3.2384
07:18:50|3.2384
07:18:51|3.2396
07:18:52|3.2395
07:18:54|3.2391
07:18:55|3.2391
07:18:56|3.2353
07:18:57|3.235
07:18:58|3.2348
07:18:59|3.2356
07:19:00|3.2331
07:19:01|3.232
07:19:02|3.233
07:19:03|3.2323
07:19:05|3.2323
07:19:06|3.2323
07:19:07|3.2339
07:19:08|3.2332
07:19:09|3.2338
07:19:10|3.2357
07:19:11|3.2361
07:19:12|3.2361
07:19:13|3.239
07:19:14|3.2394
07:19:15|3.2391
07:19:16|3.2391
07:19:17|3.2395
07:19:18|3.2387
07:19:19|3.2387
07:19:20|3.2403
07:19:21|3.2403
07:19:22|3.2435
07:19:23|3.2484
07:19:24|3.2489
07:19:25|3.2487
07:19:26|3.2487
07:19:27|3.2487
07:19:29|3.2487
07:19:29|3.2465
07:19:31|3.2459
07:19:32|3.2463
07:19:32|3.2466
07:19:33|3.2468
07:19:35|3.2467
07:19:35|3.2467
07:19:37|3.2467
07:19:37|3.2466
07:19:38|3.2466
07:19:39|3.2466
07:19:40|3.2479
07:19:41|3.2483
07:19:42|3.2483
07:19:44|3.2483
07:19:45|3.2501
07:19:45|3.2514
07:19:46|3.2501
07:19:47|3.2522
07:19:48|3.2509
07:19:49|3.252
07:19:51|3.2533
07:19:52|3.2533
07:19:53|3.2524
07:19:53|3.2535
07:19:56|3.2551
07:19:56|3.2574
07:19:57|3.2567
07:19:58|3.2571
07:20:00|3.2573
07:20:01|3.2587
07:20:01|3.2584
07:20:03|3.2578
07:20:04|3.2563
07:20:05|3.255
07:20:06|3.2551
07:20:07|3.2573
07:20:08|3.258
07:20:09|3.2602
07:20:10|3.2593
07:20:11|3.259
07:20:12|3.257
07:20:13|3.2574
07:20:14|3.2575
07:20:15|3.2587
07:20:16|3.261
07:20:17|3.2611
07:20:18|3.261
07:20:19|3.2628
07:20:20|3.2618
07:20:21|3.2615
07:20:22|3.2611
07:20:23|3.2619
07:20:24|3.2635
07:20:25|3.2634
07:20:26|3.2634
07:20:27|3.2634
07:20:28|3.2623
07:20:29|3.2631
07:20:30|3.2629
07:20:31|3.2629
07:20:32|3.2625
07:20:33|3.2642
07:20:34|3.2624
07:20:35|3.2624
07:20:36|3.2627
07:20:38|3.263
07:20:38|3.263
07:20:39|3.2636
07:20:40|3.2635
07:20:41|3.262
07:20:42|3.262
07:20:43|3.2586
07:20:44|3.264
07:20:45|3.2648
07:20:46|3.2645
07:20:47|3.2669
07:20:48|3.2661
07:20:49|3.2686
07:20:50|3.2677
07:20:51|3.2687
07:20:53|3.2683
07:20:53|3.2681
07:20:55|3.2676
07:20:56|3.2682
07:20:57|3.2682
07:20:58|3.2671
07:20:59|3.2687
07:21:00|3.2685
07:21:01|3.2686
07:21:02|3.2687
07:21:03|3.2694
07:21:04|3.2695
07:21:05|3.2695
07:21:07|3.2688
07:21:07|3.27
07:21:08|3.2732
07:21:10|3.2722
07:21:11|3.2733
07:21:12|3.2745
07:21:13|3.2715
07:21:14|3.2709
07:21:15|3.2701
07:21:16|3.2713
07:21:17|3.2697
07:21:18|3.2696
07:21:19|3.2717
07:21:20|3.2717
07:21:21|3.2714
07:21:22|3.2717
07:21:23|3.2711
07:21:24|3.2721
07:21:25|3.2712
07:21:26|3.2713
07:21:27|3.2715
07:21:28|3.2715
07:21:29|3.2727
07:21:30|3.2729
07:21:31|3.2708
07:21:32|3.2708
07:21:33|3.2704
07:21:34|3.2698
07:21:35|3.2692
07:21:36|3.2699
07:21:37|3.2695
07:21:38|3.2733
07:21:39|3.2736
07:21:40|3.273
07:21:41|3.2738
07:21:42|3.2758
07:21:43|3.2762
07:21:44|3.2758
07:21:45|3.2768
07:21:46|3.2758
07:21:47|3.2758
07:21:48|3.2772
07:21:49|3.277
07:21:50|3.277
07:21:52|3.2771
07:21:52|3.277
07:21:54|3.2774
07:21:55|3.2774
07:21:56|3.2778
07:21:57|3.2767
07:21:58|3.2776
07:21:59|3.2777
07:22:01|3.28
07:22:02|3.2792
07:22:03|3.2798
07:22:03|3.2769
07:22:04|3.276
07:22:05|3.274
07:22:07|3.2737
07:22:08|3.2721
07:22:09|3.2713
07:22:10|3.2717
07:22:11|3.2691
07:22:12|3.2745
07:22:13|3.2757
07:22:14|3.2743
07:22:15|3.2784
07:22:16|3.2776
07:22:17|3.2784
07:22:18|3.2771
07:22:19|3.2741
07:22:20|3.2724
07:22:21|3.2708
07:22:22|3.2745
07:22:24|3.2739
07:22:24|3.2737
07:22:25|3.276
07:22:26|3.2757
07:22:27|3.2765
07:22:28|3.2762
07:22:29|3.2768
07:22:30|3.2768
07:22:31|3.2774
07:22:32|3.2768
07:22:33|3.2771
07:22:34|3.2777
07:22:35|3.2775
07:22:36|3.2775
07:22:37|3.2778
07:22:38|3.2783
07:22:39|3.2783
07:22:40|3.2783
07:22:41|3.2785
07:22:42|3.2782
07:22:44|3.2778
07:22:44|3.2777
07:22:45|3.278
07:22:47|3.2773
07:22:47|3.2781
07:22:48|3.2772
07:22:49|3.2773
07:22:50|3.2778
07:22:52|3.2759
07:22:54|3.2761
07:22:54|3.2759
07:22:56|3.276
07:22:57|3.2759
07:22:57|3.276
07:22:58|3.276
07:22:59|3.2759
07:23:00|3.2756
07:23:01|3.2766
07:23:03|3.2779
07:23:03|3.2773
07:23:04|3.2782
07:23:05|3.2792
07:23:06|3.278
07:23:07|3.2755
07:23:09|3.2754
07:23:09|3.2752
07:23:11|3.2753
07:23:11|3.2753
07:23:13|3.2738
07:23:13|3.275
07:23:15|3.2738
07:23:16|3.2721
07:23:17|3.2709
07:23:18|3.2708
07:23:19|3.271
07:23:20|3.2718
07:23:21|3.2725
07:23:22|3.2724
07:23:23|3.2721
07:23:24|3.2709
07:23:25|3.2721
07:23:26|3.2721
07:23:27|3.2721
07:23:28|3.2718
07:23:29|3.2706
07:23:30|3.2714
07:23:31|3.2691
07:23:32|3.2684
07:23:33|3.2646
07:23:34|3.2645
07:23:35|3.2632
07:23:36|3.2645
07:23:37|3.2655
07:23:38|3.2658
07:23:39|3.2661
07:23:40|3.2685
07:23:41|3.2703
07:23:42|3.2702
07:23:43|3.2698
07:23:44|3.27
07:23:45|3.2697
07:23:46|3.2717
07:23:47|3.2716
07:23:49|3.272
07:23:49|3.2717
07:23:50|3.2717
07:23:52|3.2721
07:23:54|3.2721
07:23:54|3.2719
07:23:56|3.2721
07:23:56|3.2729
07:23:58|3.2757
07:23:59|3.2747
07:24:00|3.2739
07:24:01|3.2728
07:24:02|3.2725
07:24:03|3.272
07:24:04|3.2695
07:24:06|3.2694
07:24:07|3.2709
07:24:07|3.2699
07:24:09|3.2697
07:24:09|3.2694
07:24:11|3.2695
07:24:11|3.2695
07:24:13|3.2685
07:24:13|3.2667
07:24:14|3.2653
07:24:15|3.2659
07:24:17|3.2658
07:24:18|3.2652
07:24:18|3.2659
07:24:20|3.2659
07:24:20|3.266
07:24:21|3.2659
07:24:23|3.2659
07:24:23|3.2688
07:24:24|3.2671
07:24:26|3.266
07:24:26|3.2662
07:24:27|3.266
07:24:29|3.2656
07:24:30|3.2639
07:24:30|3.2639
07:24:31|3.2637
07:24:33|3.2641
07:24:34|3.2638
07:24:35|3.264
07:24:36|3.2618
07:24:37|3.259
07:24:39|3.2585
07:24:39|3.2599
07:24:40|3.2601
07:24:41|3.2601
07:24:42|3.2604
07:24:44|3.2604
07:24:45|3.2614
07:24:46|3.2614
07:24:47|3.259
07:24:48|3.2583
07:24:49|3.258
07:24:50|3.2577
07:24:51|3.2556
07:24:52|3.2538
07:24:54|3.2591
07:24:54|3.2577
07:24:55|3.2569
07:24:56|3.257
07:24:57|3.2573
07:24:58|3.2572
07:24:59|3.2551
07:25:01|3.2548
07:25:02|3.253
07:25:03|3.2545
07:25:04|3.2591
07:25:05|3.2571
07:25:06|3.2573
07:25:07|3.2566
07:25:08|3.2566
07:25:09|3.2573
07:25:10|3.2568
07:25:11|3.2574
07:25:12|3.257
07:25:13|3.257
07:25:15|3.257
07:25:15|3.2565
07:25:16|3.257
07:25:17|3.2559
07:25:18|3.2566
07:25:19|3.2572
07:25:20|3.2572
07:25:21|3.2566
07:25:22|3.2553
07:25:24|3.2553
07:25:25|3.2546
07:25:25|3.2556
07:25:26|3.2557
07:25:27|3.2557
07:25:28|3.2559
07:25:29|3.2559
07:25:30|3.2559
07:25:31|3.2557
07:25:32|3.2557
07:25:33|3.2581
07:25:35|3.2567
07:25:35|3.2577
07:25:36|3.2589
07:25:37|3.2584
07:25:39|3.2584
07:25:39|3.2584
07:25:40|3.2565
07:25:41|3.2565
07:25:42|3.2541
07:25:43|3.2542
07:25:44|3.2547
07:25:45|3.2546
07:25:46|3.2546
07:25:48|3.2547
07:25:48|3.2547
07:25:49|3.2542
07:25:50|3.2529
07:25:52|3.2537
07:25:53|3.2514
07:25:54|3.2512
07:25:56|3.2519
07:25:56|3.2513
07:25:58|3.2482
07:25:59|3.2469
07:26:00|3.2474
07:26:01|3.2473
07:26:02|3.2467
07:26:03|3.2458
07:26:05|3.2458
07:26:06|3.2469
07:26:06|3.2469
07:26:07|3.2469
07:26:09|3.2469
07:26:09|3.2469
07:26:11|3.2468
07:26:12|3.2469
07:26:12|3.247
07:26:14|3.2427
07:26:15|3.2451
07:26:16|3.2449
07:26:16|3.246
07:26:18|3.246
07:26:19|3.2464
07:26:19|3.2472
07:26:21|3.2498
07:26:21|3.2487
07:26:22|3.2488
07:26:24|3.2475
07:26:24|3.2472
07:26:25|3.2465
07:26:27|3.2459
07:26:28|3.2439
07:26:29|3.2443
07:26:29|3.2443
07:26:30|3.2443
07:26:32|3.2452
07:26:33|3.2458
07:26:34|3.2452
07:26:35|3.2452
07:26:36|3.2451
07:26:37|3.2454
07:26:38|3.2454
07:26:39|3.2454
07:26:40|3.2457
07:26:41|3.2457
07:26:42|3.2463
07:26:43|3.2463
07:26:44|3.2455
07:26:45|3.2455
07:26:46|3.2465
07:26:47|3.247
07:26:48|3.2467
07:26:49|3.2478
07:26:50|3.2483
07:26:51|3.2495
07:26:53|3.2492
07:26:54|3.2487
07:26:56|3.2495
07:26:57|3.249
07:26:58|3.25
07:26:58|3.2501
07:26:59|3.2507
07:27:01|3.2502
07:27:02|3.2493
07:27:02|3.2476
07:27:03|3.2475
07:27:05|3.2467
07:27:06|3.2457
07:27:07|3.2488
07:27:08|3.2481
07:27:09|3.2481
07:27:10|3.2466
07:27:11|3.246
07:27:12|3.2466
07:27:13|3.2469
07:27:14|3.245
07:27:15|3.2451
07:27:16|3.2462
07:27:17|3.2454
07:27:18|3.245
07:27:19|3.2453
07:27:20|3.246
07:27:21|3.2487
07:27:22|3.2462
07:27:24|3.2459
07:27:24|3.2473
07:27:25|3.2473
07:27:26|3.2473
07:27:27|3.2504
07:27:28|3.2516
07:27:29|3.2503
07:27:30|3.257
07:27:31|3.2606
07:27:32|3.2609
07:27:33|3.2625
07:27:34|3.2624
07:27:36|3.2624
07:27:36|3.2611
07:27:37|3.262
07:27:38|3.2635
07:27:39|3.2639
07:27:40|3.264
07:27:42|3.2639
07:27:42|3.2629
07:27:43|3.2626
07:27:45|3.262
07:27:45|3.2621
07:27:46|3.2626
07:27:47|3.2618
07:27:48|3.2628
07:27:49|3.2617
07:27:50|3.2621
07:27:52|3.2613
07:27:53|3.2613
07:27:55|3.262
07:27:56|3.2616
07:27:56|3.2616
07:27:58|3.2618
07:27:58|3.262
07:28:00|3.262
07:28:01|3.2621
07:28:02|3.2616
07:28:02|3.2595
07:28:03|3.2594
07:28:05|3.2614
07:28:06|3.2608
07:28:07|3.2603
07:28:08|3.26
07:28:10|3.2591
07:28:10|3.2593
07:28:12|3.2593
07:28:12|3.2589
07:28:13|3.2589
07:28:14|3.2588
07:28:15|3.2618
07:28:16|3.2621
07:28:17|3.262
07:28:18|3.262
07:28:19|3.262
07:28:21|3.2618
07:28:21|3.2613
07:28:22|3.2617
07:28:23|3.2617
07:28:24|3.2609
07:28:25|3.2603
07:28:26|3.26
07:28:27|3.26
07:28:28|3.2597
07:28:29|3.2591
07:28:30|3.2614
07:28:31|3.2614
07:28:32|3.2614
07:28:33|3.2614
07:28:34|3.2614
07:28:35|3.261
07:28:36|3.2602
07:28:37|3.2602
07:28:38|3.2595
07:28:40|3.2589
07:28:40|3.2589
07:28:41|3.2589
07:28:42|3.2604
07:28:43|3.2595
07:28:45|3.2596
07:28:45|3.2576
07:28:46|3.2562
07:28:47|3.2565
07:28:49|3.2556
07:28:49|3.2554
07:28:51|3.2551
07:28:52|3.2515
07:28:53|3.2505
07:28:54|3.2504
07:28:55|3.25
07:28:56|3.2511
07:28:57|3.2511
07:28:58|3.2511
07:28:59|3.2503
07:29:00|3.2504
07:29:01|3.2498
07:29:03|3.2501
07:29:04|3.2501
07:29:05|3.2489
07:29:05|3.2489
07:29:07|3.2511
07:29:08|3.2511
07:29:09|3.25
07:29:09|3.2499
07:29:11|3.2499
07:29:11|3.2481
07:29:13|3.2481
07:29:13|3.2481
07:29:14|3.2481
07:29:16|3.2481
07:29:16|3.2491
07:29:18|3.25
07:29:19|3.2499
07:29:19|3.2517
07:29:22|3.2495
07:29:22|3.2489
07:29:24|3.2489
07:29:24|3.2497
07:29:26|3.2491
07:29:26|3.2508
07:29:27|3.2508
07:29:28|3.2505
07:29:29|3.2489
07:29:31|3.2484
07:29:31|3.2486
07:29:32|3.2486
07:29:34|3.2488
07:29:34|3.2488
07:29:36|3.2483
07:29:36|3.2488
07:29:38|3.2482
07:29:38|3.2479
07:29:39|3.2479
07:29:41|3.2464
07:29:41|3.2471
07:29:42|3.2472
07:29:43|3.2473
07:29:44|3.247
07:29:46|3.247
07:29:46|3.2469
07:29:47|3.2478
07:29:48|3.2468
07:29:49|3.2468
07:29:50|3.2476
07:29:52|3.2472
07:29:53|3.2472
07:29:55|3.2491
07:29:55|3.2465
07:29:57|3.2469
07:29:58|3.2469
07:29:59|3.247
07:30:00|3.2474
07:30:01|3.2486
07:30:02|3.2486
07:30:03|3.2474
07:30:04|3.2488
07:30:05|3.2509
07:30:06|3.2509
07:30:07|3.2518
07:30:08|3.2496
07:30:09|3.2505
07:30:10|3.2493
07:30:11|3.248
07:30:12|3.2466
07:30:13|3.2464
07:30:14|3.2494
07:30:15|3.2494
07:30:16|3.2458
07:30:17|3.2453
07:30:18|3.2457
07:30:19|3.2441
07:30:20|3.2439
07:30:21|3.2458
07:30:22|3.2446
07:30:23|3.2449
07:30:24|3.2458
07:30:25|3.2457
07:30:26|3.2457
07:30:27|3.247
07:30:28|3.2469
07:30:29|3.2469
07:30:30|3.2458
07:30:31|3.2424
07:30:32|3.2461
07:30:33|3.2451
07:30:34|3.2451
07:30:35|3.2451
07:30:36|3.2451
07:30:37|3.2435
07:30:39|3.2409
07:30:39|3.2378
07:30:40|3.238
07:30:41|3.2378
07:30:42|3.2356
07:30:43|3.2382
07:30:44|3.2384
07:30:45|3.239
07:30:46|3.2387
07:30:47|3.239
07:30:48|3.235
07:30:49|3.2337
07:30:50|3.2355
07:30:52|3.2354
07:30:52|3.2342
07:30:53|3.234
07:30:55|3.2346
07:30:56|3.2338
07:30:57|3.2342
07:30:59|3.2342
07:31:00|3.233
07:31:01|3.233
07:31:02|3.233
07:31:03|3.2329
07:31:04|3.2308
07:31:05|3.2287
07:31:06|3.2289
07:31:07|3.2286
07:31:08|3.2285
07:31:09|3.2285
07:31:10|3.2294
07:31:11|3.2294
07:31:12|3.2284
07:31:14|3.2284
07:31:15|3.2309
07:31:16|3.2301
07:31:17|3.2291
07:31:18|3.2302
07:31:18|3.2302
07:31:19|3.2303
07:31:21|3.2292
07:31:22|3.2285
07:31:22|3.228
07:31:23|3.228
07:31:25|3.2277
07:31:26|3.2282
07:31:27|3.2279
07:31:28|3.228
07:31:29|3.2294
07:31:30|3.2294
07:31:31|3.2303
07:31:32|3.2305
07:31:33|3.2297
07:31:34|3.2329
07:31:35|3.233
07:31:36|3.2328
07:31:37|3.2325
07:31:38|3.2409
07:31:39|3.2395
07:31:40|3.2397
07:31:41|3.2396
07:31:42|3.2389
07:31:43|3.2387
07:31:44|3.24
07:31:45|3.2398
07:31:46|3.2408
07:31:47|3.241
07:31:48|3.2414
07:31:49|3.2418
07:31:50|3.2408
07:31:51|3.2406
07:31:52|3.2406
07:31:53|3.2401
07:31:55|3.2401
07:31:56|3.2395
07:31:57|3.237
07:31:59|3.237
07:32:00|3.2348
07:32:01|3.2348
07:32:02|3.2274
07:32:02|3.2287
07:32:04|3.2272
07:32:05|3.2272
07:32:06|3.2281
07:32:07|3.2282
07:32:08|3.2276
07:32:09|3.2272
07:32:10|3.2255
07:32:11|3.225
07:32:13|3.2249
07:32:13|3.2258
07:32:14|3.2257
07:32:15|3.2266
07:32:16|3.2266
07:32:17|3.2252
07:32:19|3.2252
07:32:19|3.2236
07:32:20|3.22
07:32:21|3.2216
07:32:22|3.2216
07:32:24|3.2203
07:32:25|3.221
07:32:25|3.2189
07:32:26|3.2173
07:32:28|3.216
07:32:28|3.2154
07:32:29|3.2169
07:32:31|3.217
07:32:31|3.2168
07:32:32|3.2168
07:32:33|3.2176
07:32:34|3.2177
07:32:35|3.2177
07:32:36|3.218
07:32:38|3.2179
07:32:39|3.2142
07:32:39|3.2137
07:32:40|3.2137
07:32:42|3.2142
07:32:42|3.2129
07:32:44|3.2113
07:32:44|3.2107
07:32:45|3.2107
07:32:47|3.2107
07:32:48|3.2107
07:32:49|3.2107
07:32:50|3.2128
07:32:51|3.2124
07:32:52|3.2144
07:32:52|3.2144
07:32:53|3.2144
07:32:55|3.2143
07:32:56|3.2147
07:32:57|3.2144
07:32:58|3.2159
07:32:59|3.2159
07:33:00|3.2164
07:33:01|3.2165
07:33:02|3.2165
07:33:04|3.2159
07:33:04|3.22
07:33:06|3.2194
07:33:06|3.2177
07:33:08|3.2179
07:33:08|3.2186
07:33:10|3.2186
07:33:10|3.2188
07:33:12|3.2178
07:33:12|3.2177
07:33:13|3.2186
07:33:14|3.2179
07:33:15|3.218
07:33:16|3.2167
07:33:17|3.2176
07:33:19|3.2186
07:33:20|3.2179
07:33:20|3.2179
07:33:21|3.2194
07:33:23|3.2194
07:33:23|3.2192
07:33:25|3.2186
07:33:26|3.2161
07:33:27|3.2157
07:33:27|3.2157
07:33:28|3.2157
07:33:29|3.216
07:33:30|3.2161
07:33:31|3.2186
07:33:32|3.2172
07:33:33|3.2164
07:33:34|3.2169
07:33:35|3.2176
07:33:36|3.2176
07:33:38|3.2176
07:33:38|3.2178
07:33:39|3.2178
07:33:41|3.2175
07:33:41|3.2182
07:33:43|3.2178
07:33:44|3.2193
07:33:44|3.2193
07:33:45|3.2192
07:33:46|3.2192
07:33:47|3.2166
07:33:49|3.2166
07:33:49|3.2161
07:33:51|3.2161
07:33:51|3.2142
07:33:52|3.2141
07:33:54|3.2148
07:33:55|3.2153
07:33:56|3.2164
07:33:57|3.2164
07:33:59|3.2158
07:34:00|3.2151
07:34:01|3.2159
07:34:02|3.2159
07:34:02|3.2159
07:34:04|3.2155
07:34:05|3.2149
07:34:05|3.2135
07:34:07|3.2129
07:34:08|3.2129
07:34:09|3.2135
07:34:10|3.2134
07:34:10|3.2134
07:34:12|3.213
07:34:13|3.2116
07:34:14|3.2116
07:34:15|3.2118
07:34:16|3.2127
07:34:17|3.2119
07:34:18|3.2129
07:34:19|3.2132
07:34:20|3.2131
07:34:21|3.2118
07:34:22|3.212
07:34:23|3.212
07:34:24|3.2166
07:34:25|3.2165
07:34:26|3.2165
07:34:27|3.2165
07:34:28|3.2165
07:34:29|3.2165
07:34:31|3.2164
07:34:31|3.2164
07:34:33|3.2164
07:34:34|3.2164
07:34:35|3.2164
07:34:36|3.2165
07:34:37|3.2165
07:34:38|3.2164
07:34:39|3.2164
07:34:40|3.2163
07:34:41|3.2165
07:34:42|3.2165
07:34:43|3.2165
07:34:44|3.216
07:34:45|3.216
07:34:46|3.216
07:34:47|3.216
07:34:48|3.2155
07:34:49|3.2158
07:34:50|3.216
07:34:51|3.216
07:34:52|3.2155
07:34:53|3.2156
07:34:54|3.2157
07:34:56|3.2129
07:34:57|3.2129
07:34:58|3.213
07:34:59|3.213
07:35:01|3.2136
07:35:02|3.2138
07:35:03|3.2135
07:35:04|3.2133
07:35:04|3.2132
07:35:06|3.2133
07:35:07|3.2134
07:35:08|3.2133
07:35:09|3.2133
07:35:10|3.2132
07:35:11|3.213
07:35:12|3.2128
07:35:13|3.2122
07:35:14|3.2122
07:35:15|3.211
07:35:16|3.2108
07:35:17|3.2108
07:35:18|3.2108
07:35:19|3.212
07:35:20|3.2115
07:35:21|3.2108
07:35:22|3.2108
07:35:23|3.2109
07:35:24|3.2109
07:35:26|3.2109
07:35:26|3.2109
07:35:27|3.2117
07:35:28|3.2116
07:35:29|3.2101
07:35:30|3.2114
07:35:32|3.2113
07:35:32|3.2113
07:35:33|3.2108
07:35:34|3.2114
07:35:35|3.2115
07:35:36|3.2115
07:35:38|3.2118
07:35:38|3.2107
07:35:39|3.2107
07:35:40|3.2107
07:35:41|3.2107
07:35:43|3.2107
07:35:44|3.2114
07:35:44|3.2105
07:35:45|3.2116
07:35:46|3.2119
07:35:48|3.2119
07:35:49|3.2111
07:35:50|3.2112
07:35:51|3.2123
07:35:52|3.2122
07:35:53|3.2122
07:35:54|3.211
07:35:56|3.2122
07:35:57|3.2132
07:35:59|3.2132
07:36:00|3.2134
07:36:01|3.2131
07:36:02|3.2128
07:36:04|3.2113
07:36:04|3.21
07:36:06|3.21
07:36:06|3.21
07:36:07|3.2102
07:36:08|3.2095
07:36:10|3.21
07:36:10|3.2095
07:36:11|3.2088
07:36:12|3.2091
07:36:13|3.2091
07:36:14|3.2089
07:36:16|3.2087
07:36:16|3.2112
07:36:17|3.2103
07:36:18|3.2105
07:36:19|3.2105
07:36:20|3.2109
07:36:21|3.2109
07:36:22|3.2101
07:36:24|3.2089
07:36:24|3.2082
07:36:25|3.2077
07:36:27|3.2077
07:36:27|3.2077
07:36:28|3.2078
07:36:30|3.2078
07:36:31|3.2123
07:36:31|3.2122
07:36:33|3.2122
07:36:33|3.213
07:36:34|3.2134
07:36:35|3.2143
07:36:36|3.2147
07:36:37|3.2147
07:36:38|3.2162
07:36:39|3.2163
07:36:41|3.2174
07:36:41|3.218
07:36:43|3.217
07:36:43|3.2134
07:36:44|3.2111
07:36:46|3.2105
07:36:46|3.2115
07:36:47|3.2115
07:36:48|3.2115
07:36:49|3.2108
07:36:50|3.2115
07:36:51|3.2129
07:36:52|3.2128
07:36:53|3.2119
07:36:55|3.2132
07:36:56|3.2132
07:36:57|3.2132
07:36:58|3.2148
07:36:59|3.2148
07:37:01|3.2148
07:37:02|3.2147
07:37:03|3.2265
07:37:04|3.2265
07:37:05|3.2259
07:37:06|3.2253
07:37:07|3.2255
07:37:08|3.2258
07:37:09|3.2248
07:37:10|3.2247
07:37:11|3.2244
07:37:12|3.2245
07:37:13|3.2241
07:37:14|3.2236
07:37:15|3.2233
07:37:16|3.2233
07:37:17|3.2231
07:37:19|3.2238
07:37:19|3.2219
07:37:21|3.2213
07:37:21|3.2223
07:37:23|3.2221
07:37:24|3.2213
07:37:24|3.2213
07:37:26|3.2215
07:37:27|3.2209
07:37:28|3.2209
07:37:29|3.2212
07:37:30|3.2214
07:37:31|3.2216
07:37:32|3.2216
07:37:33|3.2222
07:37:34|3.2197
07:37:35|3.2192
07:37:36|3.2185
07:37:37|3.2185
07:37:38|3.2189
07:37:39|3.2193
07:37:41|3.2193
07:37:41|3.2226
07:37:42|3.2222
07:37:44|3.221
07:37:44|3.2235
07:37:45|3.2245
07:37:47|3.2245
07:37:47|3.223
07:37:48|3.2231
07:37:49|3.223
07:37:50|3.2278
07:37:51|3.227
07:37:52|3.2276
07:37:53|3.2268
07:37:54|3.2273
07:37:57|3.2262
07:37:57|3.2269
07:37:58|3.2266
07:37:59|3.2266
07:38:01|3.2269
07:38:02|3.2279
07:38:03|3.2279
07:38:05|3.2261
07:38:05|3.2264
07:38:07|3.2243
07:38:08|3.2243
07:38:08|3.2243
07:38:09|3.2268
07:38:10|3.2266
07:38:12|3.2266
07:38:13|3.2264
07:38:13|3.2264
07:38:15|3.2252
07:38:16|3.228
07:38:18|3.2284
07:38:19|3.2273
07:38:19|3.2274
07:38:20|3.2237
07:38:22|3.2237
07:38:22|3.2268
07:38:24|3.2268
07:38:25|3.2268
07:38:26|3.2283
07:38:26|3.2284
07:38:28|3.2284
07:38:29|3.2275
07:38:29|3.2281
07:38:31|3.2285
07:38:32|3.2288
07:38:33|3.2288
07:38:33|3.2288
07:38:35|3.2308
07:38:36|3.2309
07:38:37|3.2302
07:38:38|3.2299
07:38:39|3.2303
07:38:40|3.2303
07:38:41|3.2303
07:38:42|3.2331
07:38:43|3.2333
07:38:44|3.2333
07:38:45|3.2333
07:38:46|3.2333
07:38:47|3.2333
07:38:48|3.2333
07:38:49|3.233
07:38:50|3.2324
07:38:51|3.2322
07:38:52|3.2322
07:38:53|3.2322
07:38:54|3.2355
07:38:55|3.2355
07:38:57|3.2355
07:38:59|3.2355
07:39:00|3.2382
07:39:01|3.2381
07:39:01|3.2387
07:39:03|3.2397
07:39:04|3.2393
07:39:05|3.2394
07:39:06|3.2393
07:39:07|3.2406
07:39:07|3.2416
07:39:09|3.2401
07:39:10|3.2427
07:39:12|3.2417
07:39:13|3.2418
07:39:13|3.2354
07:39:14|3.2415
07:39:16|3.2413
07:39:16|3.2395
07:39:17|3.2412
07:39:19|3.2416
07:39:20|3.2395
07:39:21|3.2375
07:39:21|3.2393
07:39:22|3.2393
07:39:23|3.2392
07:39:24|3.2393
07:39:25|3.237
07:39:26|3.2358
07:39:27|3.2368
07:39:28|3.2368
07:39:29|3.2368
07:39:31|3.2378
07:39:32|3.2378
07:39:32|3.2401
07:39:33|3.2405
07:39:34|3.2406
07:39:35|3.2406
07:39:36|3.243
07:39:37|3.2434
07:39:38|3.2415
07:39:39|3.2411
07:39:40|3.2386
07:39:41|3.2386
07:39:42|3.2396
07:39:43|3.2408
07:39:44|3.2408
07:39:45|3.2408
07:39:46|3.2408
07:39:47|3.2408
07:39:48|3.2409
07:39:49|3.2409
07:39:50|3.2398
07:39:52|3.2398
07:39:52|3.2398
07:39:53|3.2371
07:39:55|3.2366
07:39:55|3.2357
07:39:57|3.2354
07:39:58|3.2354
07:39:59|3.2354
07:40:00|3.2348
07:40:01|3.2353
07:40:03|3.2391
07:40:04|3.2369
07:40:04|3.2369
07:40:05|3.2381
07:40:06|3.2381
07:40:08|3.2353
07:40:09|3.2349
07:40:10|3.2352
07:40:11|3.2352
07:40:12|3.2363
07:40:13|3.2363
07:40:14|3.2356
07:40:15|3.2356
07:40:16|3.235
07:40:17|3.235
07:40:18|3.2352
07:40:19|3.2354
07:40:20|3.2378
07:40:21|3.2376
07:40:22|3.2381
07:40:23|3.2385
07:40:24|3.239
07:40:25|3.239
07:40:26|3.2406
07:40:27|3.2406
07:40:28|3.2399
07:40:29|3.2388
07:40:30|3.2388
07:40:31|3.2439
07:40:32|3.2424
07:40:33|3.2424
07:40:34|3.2423
07:40:35|3.242
07:40:37|3.2418
07:40:37|3.2418
07:40:38|3.2509
07:40:39|3.2506
07:40:40|3.2511
07:40:41|3.2504
07:40:42|3.2497
07:40:43|3.2495
07:40:44|3.2503
07:40:45|3.2496
07:40:46|3.2504
07:40:47|3.2504
07:40:48|3.2504
07:40:49|3.2504
07:40:50|3.25
07:40:51|3.2539
07:40:53|3.2532
07:40:53|3.2521
07:40:54|3.2518
07:40:56|3.2517
07:40:57|3.2517
07:40:59|3.2524
07:41:00|3.2522
07:41:01|3.2515
07:41:02|3.2509
07:41:03|3.2505
07:41:04|3.2501
07:41:06|3.2486
07:41:06|3.2481
07:41:08|3.2479
07:41:08|3.2483
07:41:09|3.2485
07:41:11|3.2484
07:41:11|3.2481
07:41:12|3.2485
07:41:13|3.2485
07:41:14|3.2489
07:41:16|3.2495
07:41:17|3.2495
07:41:17|3.2488
07:41:18|3.2488
07:41:19|3.2481
07:41:21|3.2466
07:41:21|3.2466
07:41:22|3.2478
07:41:24|3.2475
07:41:24|3.2437
07:41:25|3.2444
07:41:27|3.2448
07:41:28|3.2448
07:41:29|3.2422
07:41:30|3.2433
07:41:31|3.2436
07:41:32|3.2424
07:41:33|3.2415
07:41:34|3.2409
07:41:35|3.2397
07:41:36|3.2395
07:41:37|3.2433
07:41:38|3.2428
07:41:39|3.2427
07:41:40|3.2427
07:41:41|3.2438
07:41:42|3.2432
07:41:43|3.2432
07:41:44|3.2419
07:41:45|3.2415
07:41:46|3.2424
07:41:47|3.2435
07:41:48|3.2443
07:41:49|3.2443
07:41:50|3.2425
07:41:51|3.2438
07:41:52|3.2446
07:41:53|3.2449
07:41:54|3.2445
07:41:55|3.2432
07:41:56|3.2424
07:41:58|3.2417
07:42:00|3.2404
07:42:01|3.2404
07:42:02|3.2398
07:42:03|3.2403
07:42:04|3.241
07:42:05|3.241
07:42:06|3.2392
07:42:07|3.2392
07:42:08|3.2419
07:42:09|3.2441
07:42:11|3.2432
07:42:11|3.2443
07:42:13|3.2437
07:42:14|3.2438
07:42:15|3.2438
07:42:16|3.2434
07:42:17|3.2428
07:42:18|3.2428
07:42:19|3.2428
07:42:20|3.2426
07:42:21|3.2414
07:42:22|3.241
07:42:23|3.2405
07:42:24|3.2404
07:42:25|3.2404
07:42:26|3.2401
07:42:27|3.2407
07:42:28|3.2406
07:42:29|3.2406
07:42:30|3.2391
07:42:31|3.2396
07:42:32|3.2396
07:42:33|3.2397
07:42:34|3.2398
07:42:35|3.2398
07:42:36|3.2448
07:42:37|3.2439
07:42:38|3.2435
07:42:39|3.246
07:42:40|3.2464
07:42:41|3.2465
07:42:42|3.2465
07:42:43|3.2475
07:42:44|3.248
07:42:45|3.2476
07:42:46|3.248
07:42:47|3.2429
07:42:48|3.2423
07:42:49|3.2448
07:42:50|3.245
07:42:51|3.2456
07:42:52|3.2474
07:42:53|3.2474
07:42:54|3.247
07:42:55|3.2471
07:42:56|3.2465
07:42:57|3.2465
07:42:59|3.2468
07:43:00|3.2468
07:43:01|3.2468
07:43:01|3.2465
07:43:03|3.2465
07:43:04|3.2465
07:43:05|3.2444
07:43:06|3.2444
07:43:07|3.2455
07:43:08|3.2459
07:43:09|3.248
07:43:10|3.2473
07:43:11|3.247
07:43:12|3.2489
07:43:13|3.2487
07:43:14|3.2482
07:43:16|3.2494
07:43:16|3.2495
07:43:17|3.2495
07:43:19|3.2488
07:43:19|3.2489
07:43:20|3.2499
07:43:21|3.2499
07:43:22|3.2487
07:43:23|3.2481
07:43:25|3.248
07:43:26|3.2488
07:43:27|3.2496
07:43:28|3.249
07:43:29|3.2418
07:43:30|3.2428
07:43:31|3.2444
07:43:32|3.2442
07:43:33|3.2442
07:43:34|3.2463
07:43:35|3.2469
07:43:36|3.2473
07:43:37|3.2469
07:43:38|3.2469
07:43:39|3.2482
07:43:40|3.2493
07:43:41|3.2496
07:43:42|3.2499
07:43:43|3.2493
07:43:44|3.2489
07:43:45|3.2488
07:43:46|3.2472
07:43:47|3.2463
07:43:48|3.2462
07:43:49|3.2462
07:43:50|3.246
07:43:51|3.246
07:43:52|3.2442
07:43:53|3.2403
07:43:54|3.2394
07:43:55|3.2412
07:43:56|3.2429
07:43:58|3.2433
07:43:59|3.2432
07:44:00|3.2444
07:44:02|3.2422
07:44:02|3.2443
07:44:04|3.2451
07:44:05|3.2463
07:44:06|3.244
07:44:07|3.2441
07:44:08|3.2443
07:44:09|3.2451
07:44:10|3.2432
07:44:11|3.243
07:44:12|3.2437
07:44:13|3.2437
07:44:14|3.2421
07:44:16|3.2423
07:44:16|3.2423
07:44:17|3.2429
07:44:18|3.244
07:44:19|3.244
07:44:20|3.244
07:44:21|3.2421
07:44:23|3.243
07:44:23|3.2443
07:44:24|3.2442
07:44:25|3.2436
07:44:26|3.2429
07:44:27|3.241
07:44:28|3.2415
07:44:29|3.2408
07:44:30|3.2407
07:44:31|3.2391
07:44:32|3.2398
07:44:33|3.2415
07:44:34|3.2415
07:44:36|3.2416
07:44:36|3.2426
07:44:37|3.2426
07:44:38|3.242
07:44:40|3.2419
07:44:40|3.2418
07:44:41|3.2397
07:44:42|3.2391
07:44:43|3.2392
07:44:45|3.2392
07:44:45|3.2363
07:44:46|3.2363
07:44:47|3.2359
07:44:48|3.2362
07:44:50|3.2356
07:44:50|3.2333
07:44:51|3.234
07:44:52|3.2335
07:44:53|3.2331
07:44:54|3.2331
07:44:55|3.2334
07:44:56|3.2338
07:44:58|3.2338
07:45:00|3.2356
07:45:00|3.2358
07:45:02|3.2357
07:45:03|3.2327
07:45:04|3.2313
07:45:06|3.2314
07:45:07|3.232
07:45:08|3.2318
07:45:08|3.2301
07:45:10|3.2305
07:45:10|3.2304
07:45:11|3.2305
07:45:13|3.2302
07:45:14|3.2302
07:45:15|3.2293
07:45:16|3.2281
07:45:17|3.2276
07:45:18|3.2274
07:45:19|3.225
07:45:20|3.2263
07:45:21|3.228
07:45:22|3.2278
07:45:23|3.2279
07:45:24|3.2267
07:45:25|3.2255
07:45:26|3.2263
07:45:27|3.2263
07:45:28|3.2263
07:45:29|3.2259
07:45:30|3.2255
07:45:31|3.2258
07:45:32|3.2258
07:45:33|3.229
07:45:34|3.2273
07:45:35|3.2277
07:45:36|3.2275
07:45:37|3.2273
07:45:38|3.2264
07:45:39|3.2261
07:45:41|3.2258
07:45:41|3.2258
07:45:42|3.2258
07:45:43|3.2258
07:45:44|3.2394
07:45:45|3.2403
07:45:46|3.2379
07:45:47|3.2379
07:45:48|3.2378
07:45:49|3.2378
07:45:50|3.2377
07:45:51|3.2377
07:45:52|3.239
07:45:53|3.24
07:45:54|3.2461
07:45:55|3.2483
07:45:56|3.2477
07:45:57|3.2477
07:45:59|3.2462
07:46:00|3.2466
07:46:02|3.2462
07:46:02|3.2463
07:46:03|3.2463
07:46:05|3.2457
07:46:06|3.2438
07:46:07|3.2452
07:46:09|3.2452
07:46:09|3.2452
07:46:10|3.2455
07:46:11|3.2455
07:46:12|3.2461
07:46:13|3.2461
07:46:14|3.247
07:46:15|3.2472
07:46:17|3.2471
07:46:18|3.2465
07:46:18|3.2454
07:46:19|3.2502
07:46:20|3.2485
07:46:22|3.2506
07:46:23|3.2496
07:46:23|3.2496
07:46:25|3.2454
07:46:26|3.2477
07:46:26|3.2482
07:46:28|3.2477
07:46:29|3.2477
07:46:30|3.2478
07:46:31|3.2482
07:46:32|3.2477
07:46:33|3.2482
07:46:34|3.2482
07:46:35|3.2467
07:46:36|3.2451
07:46:37|3.2464
07:46:38|3.2464
07:46:39|3.2464
07:46:40|3.2484
07:46:41|3.2484
07:46:42|3.2481
07:46:43|3.2485
07:46:44|3.2493
07:46:45|3.2479
07:46:46|3.2484
07:46:47|3.2484
07:46:48|3.2488
07:46:49|3.2492
07:46:50|3.2494
07:46:51|3.2494
07:46:52|3.2497
07:46:53|3.2503
07:46:54|3.2503
07:46:56|3.2524
07:46:56|3.2521
07:46:57|3.2527
07:46:58|3.2519
07:47:00|3.2519
07:47:02|3.253
07:47:02|3.252
07:47:03|3.2509
07:47:05|3.25
07:47:06|3.25
07:47:07|3.2503
07:47:08|3.25
07:47:09|3.25
07:47:09|3.2513
07:47:11|3.25
07:47:12|3.2478
07:47:13|3.248
07:47:14|3.2465
07:47:14|3.2459
07:47:16|3.2454
07:47:17|3.2454
07:47:17|3.2454
07:47:19|3.2422
07:47:19|3.2392
07:47:21|3.2388
07:47:21|3.2388
07:47:22|3.2388
07:47:23|3.2395
07:47:25|3.2426
07:47:26|3.2434
07:47:27|3.2442
07:47:28|3.2436
07:47:29|3.2435
07:47:30|3.2435
07:47:31|3.2436
07:47:32|3.2453
07:47:33|3.2483
07:47:34|3.2485
07:47:35|3.2479
07:47:36|3.2468
07:47:37|3.2465
07:47:38|3.2469
07:47:39|3.2458
07:47:40|3.2459
07:47:41|3.2463
07:47:42|3.2484
07:47:43|3.2484
07:47:44|3.249
07:47:45|3.2504
07:47:46|3.2496
07:47:47|3.2519
07:47:48|3.2512
07:47:49|3.2509
07:47:50|3.2519
07:47:52|3.2519
07:47:53|3.2501
07:47:53|3.2493
07:47:54|3.2493
07:47:56|3.2491
07:47:56|3.2495
07:47:57|3.2495
07:47:58|3.2495
07:47:59|3.2529
07:48:02|3.2517
07:48:02|3.2523
07:48:03|3.2519
07:48:05|3.2519
07:48:06|3.2521
07:48:07|3.2515
07:48:08|3.2504
07:48:09|3.2504
07:48:11|3.2505
07:48:11|3.2495
07:48:13|3.2503
07:48:15|3.2497
07:48:15|3.2502
07:48:16|3.2502
07:48:17|3.2498
07:48:18|3.2512
07:48:19|3.2529
07:48:20|3.2533
07:48:21|3.2525
07:48:22|3.2525
07:48:23|3.2525
07:48:25|3.2516
07:48:25|3.251
07:48:26|3.2508
07:48:27|3.251
07:48:28|3.251
07:48:29|3.2505
07:48:30|3.2528
07:48:31|3.2525
07:48:32|3.2529
07:48:33|3.2524
07:48:34|3.2521
07:48:35|3.2521
07:48:37|3.2526
07:48:37|3.2526
07:48:39|3.2532
07:48:40|3.2532
07:48:40|3.2526
07:48:41|3.2521
07:48:42|3.2524
07:48:43|3.2539
07:48:45|3.2525
07:48:45|3.253
07:48:46|3.2547
07:48:47|3.2547
07:48:48|3.2542
07:48:49|3.2542
07:48:51|3.2474
07:48:51|3.2517
07:48:52|3.2521
07:48:53|3.2515
07:48:54|3.2539
07:48:55|3.2527
07:48:57|3.2522
07:48:58|3.2546
07:48:59|3.2546
07:49:01|3.254
07:49:02|3.2593
07:49:03|3.2581
07:49:04|3.2579
07:49:05|3.2591
07:49:06|3.2599
07:49:08|3.2581
07:49:09|3.2581
07:49:09|3.2592
07:49:11|3.2589
07:49:12|3.2583
07:49:12|3.2588
07:49:13|3.2587
07:49:15|3.2587
07:49:16|3.2577
07:49:16|3.2576
07:49:18|3.2575
07:49:19|3.258
07:49:19|3.2624
07:49:21|3.2606
07:49:21|3.2603
07:49:22|3.2603
07:49:24|3.2603
07:49:25|3.2598
07:49:26|3.2585
07:49:27|3.259
07:49:28|3.26
07:49:29|3.264
07:49:30|3.263
07:49:30|3.2644
07:49:32|3.2639
07:49:32|3.2636
07:49:34|3.2624
07:49:35|3.2637
07:49:36|3.2636
07:49:37|3.2638
07:49:38|3.2624
07:49:39|3.2631
07:49:40|3.2638
07:49:41|3.2636
07:49:42|3.2619
07:49:43|3.262
07:49:44|3.2624
07:49:45|3.2624
07:49:46|3.2597
07:49:47|3.2594
07:49:48|3.2583
07:49:49|3.2573
07:49:50|3.2575
07:49:51|3.2568
07:49:52|3.2588
07:49:53|3.2595
07:49:54|3.2594
07:49:55|3.2559
07:49:56|3.2561
07:49:57|3.2581
07:49:58|3.2575
07:49:59|3.2579
07:50:01|3.2533
07:50:02|3.2533
07:50:03|3.2529
07:50:03|3.2525
07:50:05|3.2525
07:50:05|3.2534
07:50:07|3.2547
07:50:08|3.2547
07:50:08|3.2554
07:50:11|3.2565
07:50:12|3.2558
07:50:12|3.2565
07:50:13|3.2568
07:50:14|3.2552
07:50:15|3.2556
07:50:16|3.256
07:50:17|3.2546
07:50:18|3.2545
07:50:19|3.2537
07:50:20|3.2518
07:50:22|3.2518
07:50:22|3.2553
07:50:24|3.2588
07:50:25|3.2603
07:50:26|3.2603
07:50:27|3.2571
07:50:28|3.2566
07:50:29|3.2557
07:50:30|3.2558
07:50:31|3.2558
07:50:32|3.2538
07:50:33|3.2538
07:50:34|3.2538
07:50:35|3.2538
07:50:36|3.2538
07:50:37|3.2535
07:50:38|3.2537
07:50:39|3.253
07:50:40|3.253
07:50:41|3.2529
07:50:42|3.2529
07:50:43|3.2534
07:50:44|3.2544
07:50:45|3.2543
07:50:46|3.2562
07:50:47|3.2569
07:50:48|3.2544
07:50:49|3.253
07:50:50|3.2528
07:50:51|3.253
07:50:52|3.2529
07:50:53|3.2532
07:50:54|3.253
07:50:55|3.2527
07:50:56|3.2526
07:50:57|3.2526
07:50:58|3.2505
07:51:00|3.2505
07:51:01|3.2482
07:51:02|3.2489
07:51:03|3.2492
07:51:05|3.2507
07:51:06|3.2507
07:51:07|3.2507
07:51:08|3.2507
07:51:09|3.2571
07:51:10|3.2571
07:51:11|3.2554
07:51:12|3.2554
07:51:13|3.2556
07:51:14|3.2556
07:51:16|3.2552
07:51:17|3.2551
07:51:17|3.2551
07:51:18|3.2552
07:51:20|3.2552
07:51:21|3.2552
07:51:21|3.2555
07:51:22|3.257
07:51:23|3.257
07:51:24|3.257
07:51:25|3.2569
07:51:26|3.2561
07:51:27|3.2561
07:51:28|3.2561
07:51:30|3.2561
07:51:31|3.2561
07:51:32|3.2516
07:51:32|3.2498
07:51:34|3.2497
07:51:35|3.2488
07:51:36|3.2487
07:51:37|3.2509
07:51:37|3.2518
07:51:39|3.2518
07:51:40|3.2519
07:51:41|3.2518
07:51:42|3.2531
07:51:43|3.2536
07:51:44|3.2527
07:51:45|3.2527
07:51:46|3.2525
07:51:47|3.2525
07:51:48|3.2518
07:51:49|3.2518
07:51:50|3.2518
07:51:51|3.2506
07:51:52|3.2505
07:51:53|3.2505
07:51:54|3.2498
07:51:55|3.2513
07:51:56|3.251
07:51:57|3.2486
07:51:59|3.2485
07:52:00|3.2459
07:52:01|3.2458
07:52:02|3.2441
07:52:03|3.2461
07:52:05|3.2452
07:52:05|3.2436
07:52:07|3.2446
07:52:08|3.2467
07:52:09|3.2446
07:52:10|3.2422
07:52:11|3.2437
07:52:12|3.2414
07:52:13|3.2395
07:52:14|3.2386
07:52:15|3.24
07:52:16|3.2395
07:52:18|3.2401
07:52:18|3.2407
07:52:19|3.2389
07:52:21|3.2384
07:52:21|3.2384
07:52:22|3.2384
07:52:23|3.238
07:52:24|3.2395
07:52:26|3.2396
07:52:27|3.2366
07:52:27|3.2361
07:52:28|3.2368
07:52:29|3.2364
07:52:30|3.236
07:52:32|3.2361
07:52:32|3.2359
07:52:33|3.2352
07:52:34|3.2359
07:52:35|3.2362
07:52:36|3.2369
07:52:37|3.2369
07:52:38|3.2366
07:52:40|3.2362
07:52:40|3.2342
07:52:42|3.2342
07:52:43|3.2352
07:52:44|3.2399
07:52:45|3.2399
07:52:46|3.2407
07:52:47|3.2449
07:52:48|3.2435
07:52:49|3.2452
07:52:50|3.2447
07:52:51|3.2447
07:52:52|3.2447
07:52:53|3.2447
07:52:54|3.2443
07:52:55|3.2443
07:52:56|3.2437
07:52:57|3.2437
07:52:58|3.2444
07:52:59|3.2461
07:53:00|3.2435
07:53:01|3.2445
07:53:02|3.2425
07:53:03|3.2413
07:53:04|3.2407
07:53:05|3.2407
07:53:06|3.2394
07:53:07|3.2478
07:53:08|3.2468
07:53:09|3.2448
07:53:10|3.2465
07:53:11|3.2471
07:53:12|3.2467
07:53:13|3.2467
07:53:14|3.2473
07:53:16|3.2463
07:53:16|3.2461
07:53:18|3.2461
07:53:19|3.2465
07:53:20|3.2469
07:53:20|3.2487
07:53:22|3.2486
07:53:22|3.2486
07:53:24|3.249
07:53:24|3.2486
07:53:26|3.2446
07:53:27|3.2485
07:53:28|3.2485
07:53:29|3.2486
07:53:30|3.2493
07:53:31|3.2493
07:53:32|3.2495
07:53:33|3.2488
07:53:34|3.2491
07:53:35|3.2505
07:53:36|3.2513
07:53:37|3.2514
07:53:38|3.252
07:53:39|3.2523
07:53:40|3.2526
07:53:41|3.2561
07:53:42|3.2553
07:53:43|3.2579
07:53:44|3.2569
07:53:45|3.2574
07:53:46|3.2564
07:53:47|3.2564
07:53:48|3.2564
07:53:49|3.2561
07:53:50|3.2566
07:53:51|3.2566
07:53:52|3.2566
07:53:53|3.256
07:53:54|3.2562
07:53:55|3.2574
07:53:57|3.2578
07:53:57|3.258
07:53:59|3.2588
07:53:59|3.2586
07:54:01|3.2586
07:54:02|3.2585
07:54:02|3.2587
07:54:04|3.2584
07:54:05|3.2581
07:54:05|3.2586
07:54:06|3.2585
07:54:08|3.2585
07:54:09|3.2593
07:54:10|3.2593
07:54:11|3.2587
07:54:12|3.2588
07:54:13|3.2575
07:54:14|3.2575
07:54:15|3.2589
07:54:16|3.2589
07:54:17|3.2577
07:54:18|3.2575
07:54:19|3.2601
07:54:21|3.2604
07:54:21|3.2604
07:54:22|3.26
07:54:23|3.2604
07:54:24|3.2604
07:54:25|3.2604
07:54:26|3.2609
07:54:28|3.2609
07:54:28|3.2604
07:54:30|3.2586
07:54:30|3.2562
07:54:32|3.255
07:54:33|3.2556
07:54:34|3.2561
07:54:35|3.256
07:54:36|3.2551
07:54:37|3.2551
07:54:38|3.2551
07:54:39|3.2513
07:54:40|3.2501
07:54:41|3.2495
07:54:42|3.2493
07:54:43|3.2492
07:54:44|3.2492
07:54:46|3.2501
07:54:46|3.2514
07:54:47|3.2514
07:54:48|3.25
07:54:49|3.25
07:54:50|3.2486
07:54:51|3.2501
07:54:52|3.2499
07:54:53|3.25
07:54:55|3.2495
07:54:55|3.2491
07:54:56|3.2494
07:54:57|3.2494
07:54:58|3.2493
07:55:00|3.2493
07:55:01|3.2493
07:55:02|3.2498
07:55:03|3.2498
07:55:03|3.2498
07:55:04|3.2499
07:55:06|3.2511
07:55:07|3.2511
07:55:08|3.2518
07:55:09|3.2517
07:55:10|3.2491
07:55:11|3.2491
07:55:12|3.2486
07:55:13|3.2486
07:55:14|3.247
07:55:15|3.2484
07:55:16|3.2469
07:55:17|3.2454
07:55:18|3.2455
07:55:19|3.2497
07:55:20|3.2481
07:55:21|3.2507
07:55:22|3.2507
07:55:23|3.2488
07:55:24|3.2488
07:55:25|3.249
07:55:26|3.249
07:55:27|3.249
07:55:28|3.2483
07:55:29|3.2488
07:55:30|3.248
07:55:31|3.248
07:55:32|3.2473
07:55:33|3.2501
07:55:34|3.2513
07:55:35|3.2513
07:55:36|3.2548
07:55:37|3.2556
07:55:38|3.2548
07:55:39|3.2554
07:55:40|3.2548
07:55:41|3.2539
07:55:42|3.2539
07:55:44|3.2541
07:55:45|3.255
07:55:46|3.2538
07:55:46|3.2543
07:55:47|3.2545
07:55:49|3.2544
07:55:50|3.2544
07:55:50|3.2544
07:55:51|3.2544
07:55:52|3.2541
07:55:53|3.2531
07:55:55|3.2545
07:55:55|3.2558
07:55:57|3.2557
07:55:58|3.2563
07:55:59|3.2568
07:56:00|3.2569
07:56:01|3.2576
07:56:03|3.2574
07:56:03|3.2574
07:56:05|3.2574
07:56:06|3.2576
07:56:07|3.2576
07:56:08|3.2574
07:56:09|3.2545
07:56:10|3.254
07:56:11|3.2541
07:56:12|3.2499
07:56:13|3.2504
07:56:14|3.2504
07:56:15|3.2503
07:56:17|3.249
07:56:17|3.2506
07:56:19|3.2506
07:56:20|3.2507
07:56:21|3.2478
07:56:23|3.2478
07:56:23|3.2478
07:56:24|3.2478
07:56:25|3.2477
07:56:27|3.2477
07:56:27|3.2476
07:56:28|3.2476
07:56:29|3.2446
07:56:31|3.2454
07:56:32|3.2461
07:56:32|3.2453
07:56:34|3.2453
07:56:34|3.2463
07:56:36|3.2451
07:56:37|3.2451
07:56:38|3.2461
07:56:38|3.2462
07:56:40|3.2466
07:56:41|3.2468
07:56:42|3.2478
07:56:43|3.2497
07:56:43|3.25
07:56:45|3.2501
07:56:45|3.2501
07:56:47|3.2493
07:56:48|3.2495
07:56:49|3.2499
07:56:49|3.2494
07:56:50|3.2494
07:56:51|3.2485
07:56:52|3.2486
07:56:54|3.2486
07:56:55|3.2486
07:56:56|3.2486
07:56:57|3.2484
07:56:58|3.2481
07:56:59|3.248
07:57:00|3.2469
07:57:01|3.2481
07:57:02|3.2602
07:57:03|3.2612
07:57:04|3.2612
07:57:05|3.2594
07:57:06|3.2594
07:57:07|3.2586
07:57:08|3.2589
07:57:09|3.2589
07:57:10|3.2592
07:57:11|3.259
07:57:12|3.2588
07:57:13|3.2588
07:57:14|3.2584
07:57:15|3.2584
07:57:16|3.2568
07:57:17|3.2514
07:57:18|3.2504
07:57:19|3.2504
07:57:20|3.2504
07:57:21|3.2504
07:57:22|3.2501
07:57:23|3.2501
07:57:24|3.2491
07:57:25|3.2487
07:57:26|3.2487
07:57:27|3.2487
07:57:28|3.2489
07:57:29|3.2489
07:57:30|3.2491
07:57:31|3.2485
07:57:32|3.2487
07:57:33|3.2482
07:57:34|3.248
07:57:35|3.2491
07:57:36|3.2503
07:57:37|3.2496
07:57:38|3.2496
07:57:39|3.2496
07:57:40|3.2496
07:57:41|3.2503
07:57:43|3.2498
07:57:43|3.248
07:57:44|3.2481
07:57:45|3.2491
07:57:46|3.2491
07:57:47|3.2489
07:57:48|3.2497
07:57:49|3.2498
07:57:50|3.2497
07:57:52|3.2497
07:57:52|3.2502
07:57:54|3.2501
07:57:55|3.2496
07:57:55|3.2499
07:57:56|3.2499
07:57:57|3.2491
07:57:58|3.2521
07:57:59|3.2521
07:58:00|3.2522
07:58:01|3.2519
07:58:02|3.2519
07:58:03|3.2519
07:58:05|3.249
07:58:06|3.2494
07:58:07|3.2494
07:58:08|3.2493
07:58:09|3.25
07:58:10|3.2504
07:58:11|3.2496
07:58:12|3.2601
07:58:14|3.258
07:58:14|3.2582
07:58:16|3.2571
07:58:17|3.2579
07:58:18|3.2582
07:58:19|3.2583
07:58:20|3.2574
07:58:21|3.2579
07:58:22|3.2594
07:58:23|3.2603
07:58:24|3.2592
07:58:25|3.2592
07:58:26|3.2583
07:58:27|3.2584
07:58:28|3.2579
07:58:29|3.2577
07:58:30|3.2561
07:58:31|3.2559
07:58:32|3.2559
07:58:33|3.2582
07:58:34|3.2582
07:58:35|3.2586
07:58:36|3.2615
07:58:37|3.2619
07:58:38|3.2618
07:58:40|3.2617
07:58:40|3.2607
07:58:41|3.2619
07:58:43|3.2606
07:58:43|3.2606
07:58:44|3.2606
07:58:45|3.2617
07:58:46|3.2617
07:58:47|3.2628
07:58:48|3.2631
07:58:49|3.2639
07:58:50|3.265
07:58:52|3.2652
07:58:52|3.2654
07:58:53|3.2655
07:58:54|3.2688
07:58:55|3.2677
07:58:56|3.2642
07:58:57|3.2646
07:58:58|3.2646
07:58:59|3.2643
07:59:00|3.2638
07:59:02|3.2638
07:59:02|3.2623
07:59:04|3.2627
07:59:04|3.2674
07:59:07|3.2652
07:59:07|3.2657
07:59:08|3.265
07:59:09|3.2652
07:59:10|3.2625
07:59:11|3.2625
07:59:12|3.2628
07:59:13|3.263
07:59:15|3.2636
07:59:16|3.265
07:59:17|3.264
07:59:18|3.264
07:59:19|3.2656
07:59:20|3.2642
07:59:22|3.2632
07:59:22|3.2625
07:59:23|3.2626
07:59:25|3.2626
07:59:25|3.2643
07:59:27|3.2667
07:59:28|3.2674
07:59:29|3.268
07:59:30|3.2675
07:59:31|3.2675
07:59:32|3.2663
07:59:33|3.2674
07:59:34|3.2675
07:59:35|3.2676
07:59:36|3.2661
07:59:37|3.2652
07:59:38|3.265
07:59:39|3.265
07:59:40|3.2651
07:59:41|3.2651
07:59:42|3.2657
07:59:43|3.2657
07:59:44|3.2656
07:59:45|3.2658
07:59:46|3.2658
07:59:47|3.2658
07:59:48|3.2659
07:59:50|3.2661
07:59:50|3.2659
07:59:52|3.2657
07:59:52|3.2664
07:59:53|3.2664
07:59:54|3.264
07:59:55|3.264
07:59:56|3.264
07:59:57|3.2632
07:59:58|3.2632
07:59:59|3.2632
08:00:01|3.2632
08:00:01|3.2624
08:00:02|3.2596
08:00:03|3.2586
08:00:04|3.2583
08:00:05|3.2574
08:00:06|3.2596
08:00:07|3.2594
08:00:09|3.2611
08:00:09|3.2621
08:00:11|3.2621
08:00:11|3.2657
08:00:13|3.2651
08:00:14|3.2664
08:00:14|3.2659
08:00:15|3.2658
08:00:17|3.2669
08:00:18|3.2657
08:00:18|3.2615
08:00:19|3.2604
08:00:20|3.26
08:00:21|3.2606
08:00:22|3.2597
08:00:23|3.2592
08:00:24|3.2613
08:00:25|3.2599
08:00:27|3.2602
08:00:28|3.2625
08:00:29|3.2639
08:00:30|3.2641
08:00:31|3.2653
08:00:32|3.2653
08:00:33|3.2653
08:00:34|3.2642
08:00:35|3.2631
08:00:36|3.2631
08:00:37|3.2631
08:00:38|3.2641
08:00:39|3.2657
08:00:40|3.266
08:00:41|3.2659
08:00:42|3.2665
08:00:43|3.2665
08:00:44|3.2665
08:00:45|3.2669
08:00:46|3.2669
08:00:47|3.2669
08:00:48|3.2662
08:00:49|3.2671
08:00:50|3.2675
08:00:51|3.2679
08:00:52|3.2678
08:00:53|3.2678
08:00:54|3.268
08:00:55|3.2681
08:00:56|3.2688
08:00:57|3.2689
08:00:58|3.2689
08:00:59|3.2679
08:01:00|3.2673
08:01:01|3.2675
08:01:02|3.2662
08:01:04|3.2718
08:01:05|3.2715
08:01:05|3.2715
08:01:07|3.27
08:01:08|3.2708
08:01:09|3.2711
08:01:10|3.2713
08:01:11|3.2713
08:01:12|3.2697
08:01:13|3.2697
08:01:14|3.2708
08:01:15|3.2708
08:01:16|3.27
08:01:17|3.2692
08:01:18|3.2699
08:01:19|3.2706
08:01:20|3.2697
08:01:21|3.269
08:01:22|3.2692
08:01:24|3.2705
08:01:24|3.2738
08:01:25|3.2722
08:01:26|3.2714
08:01:27|3.2707
08:01:28|3.2726
08:01:29|3.2726
08:01:30|3.2726
08:01:31|3.2729
08:01:32|3.2728
08:01:34|3.2733
08:01:35|3.2728
08:01:36|3.2728
08:01:37|3.2735
08:01:37|3.2735
08:01:38|3.2738
08:01:40|3.2736
08:01:40|3.2736
08:01:42|3.2739
08:01:42|3.2743
08:01:44|3.2743
08:01:44|3.2743
08:01:46|3.2744
08:01:47|3.2742
08:01:47|3.2742
08:01:49|3.2764
08:01:49|3.2753
08:01:50|3.2756
08:01:52|3.2751
08:01:53|3.2753
08:01:54|3.2766
08:01:55|3.2762
08:01:56|3.2762
08:01:56|3.2765
08:01:57|3.2768
08:01:59|3.2768
08:01:59|3.277
08:02:00|3.2764
08:02:01|3.2767
08:02:03|3.2766
08:02:04|3.2755
08:02:05|3.2758
08:02:06|3.2765
08:02:07|3.2762
08:02:08|3.2762
08:02:09|3.2779
08:02:10|3.2776
08:02:11|3.276
08:02:12|3.2776
08:02:13|3.276
08:02:14|3.2771
08:02:15|3.2763
08:02:17|3.2691
08:02:17|3.2699
08:02:18|3.27
08:02:19|3.2702
08:02:20|3.2703
08:02:22|3.268
08:02:22|3.2705
08:02:24|3.271
08:02:25|3.2711
08:02:25|3.2703
08:02:27|3.2706
08:02:27|3.2706
08:02:29|3.2705
08:02:30|3.2705
08:02:31|3.2705
08:02:32|3.2705
08:02:32|3.2699
08:02:33|3.2699
08:02:34|3.2699
08:02:36|3.2699
08:02:36|3.2696
08:02:38|3.2693
08:02:39|3.2707
08:02:40|3.2707
08:02:41|3.2709
08:02:41|3.271
08:02:42|3.2701
08:02:43|3.2701
08:02:45|3.2705
08:02:46|3.2709
08:02:47|3.2714
08:02:48|3.2702
08:02:49|3.2704
08:02:50|3.2684
08:02:51|3.2646
08:02:52|3.266
08:02:53|3.2679
08:02:54|3.2667
08:02:55|3.2677
08:02:56|3.2679
08:02:57|3.2685
08:02:59|3.2689
08:02:59|3.2685
08:03:00|3.2677
08:03:02|3.2685
08:03:03|3.2683
08:03:04|3.2691
08:03:05|3.27
08:03:06|3.2705
08:03:08|3.2706
08:03:09|3.2706
08:03:10|3.2707
08:03:11|3.2711
08:03:11|3.2728
08:03:13|3.2734
08:03:14|3.2706
08:03:15|3.2707
08:03:16|3.2705
08:03:17|3.2698
08:03:18|3.2698
08:03:19|3.2684
08:03:21|3.2693
08:03:21|3.2704
08:03:23|3.2695
08:03:23|3.2681
08:03:24|3.2681
08:03:25|3.2677
08:03:27|3.2636
08:03:28|3.2624
08:03:29|3.2601
08:03:30|3.2598
08:03:30|3.2615
08:03:31|3.2599
08:03:33|3.2606
08:03:34|3.2607
08:03:34|3.2616
08:03:35|3.2612
08:03:36|3.2611
08:03:38|3.2619
08:03:39|3.265
08:03:40|3.265
08:03:41|3.265
08:03:42|3.2651
08:03:43|3.2688
08:03:44|3.2687
08:03:45|3.2679
08:03:46|3.2668
08:03:47|3.267
08:03:48|3.267
08:03:49|3.2673
08:03:50|3.2638
08:03:51|3.2637
08:03:52|3.2637
08:03:53|3.2648
08:03:54|3.2642
08:03:55|3.2654
08:03:56|3.2656
08:03:57|3.2667
08:03:58|3.2683
08:03:59|3.2683
08:04:00|3.2682
08:04:01|3.2681
08:04:03|3.2694
08:04:03|3.2694
08:04:05|3.27
08:04:06|3.27
08:04:07|3.268
08:04:07|3.2669
08:04:09|3.264
08:04:10|3.2627
08:04:11|3.2623
08:04:12|3.2621
08:04:13|3.2612
08:04:14|3.2623
08:04:15|3.2623
08:04:16|3.2622
08:04:17|3.2625
08:04:18|3.2628
08:04:19|3.2635
08:04:20|3.2662
08:04:21|3.2649
08:04:22|3.2649
08:04:23|3.264
08:04:24|3.2631
08:04:25|3.2631
08:04:26|3.26
08:04:27|3.2606
08:04:28|3.2607
08:04:30|3.2601
08:04:30|3.2603
08:04:32|3.2603
08:04:33|3.2606
08:04:33|3.2563
08:04:34|3.2543
08:04:35|3.2549
08:04:36|3.2544
08:04:37|3.2542
08:04:38|3.2543
08:04:40|3.2543
08:04:40|3.2543
08:04:41|3.2543
08:04:43|3.2572
08:04:43|3.2577
08:04:44|3.257
08:04:45|3.2574
08:04:47|3.2563
08:04:47|3.2561
08:04:48|3.257
08:04:50|3.2555
08:04:50|3.2555
08:04:52|3.2555
08:04:52|3.2562
08:04:53|3.2557
08:04:54|3.2557
08:04:55|3.2546
08:04:56|3.2546
08:04:58|3.2533
08:04:59|3.2535
08:04:59|3.2535
08:05:00|3.2516
08:05:01|3.2529
08:05:03|3.2559
08:05:05|3.2554
08:05:05|3.2536
08:05:07|3.2537
08:05:07|3.2553
08:05:09|3.2546
08:05:10|3.2543
08:05:11|3.2557
08:05:12|3.2558
08:05:13|3.2577
08:05:13|3.26
08:05:14|3.2605
08:05:16|3.2601
08:05:17|3.2595
08:05:17|3.2588
08:05:19|3.2588
08:05:20|3.2585
08:05:21|3.2586
08:05:22|3.2586
08:05:23|3.2589
08:05:24|3.2586
08:05:25|3.2586
08:05:26|3.259
08:05:27|3.2589
08:05:28|3.259
08:05:29|3.2591
08:05:30|3.2584
08:05:31|3.26
08:05:32|3.2602
08:05:33|3.2607
08:05:34|3.2603
08:05:35|3.2595
08:05:36|3.26
08:05:37|3.2589
08:05:38|3.2591
08:05:40|3.2586
08:05:40|3.2595
08:05:41|3.2593
08:05:42|3.2599
08:05:43|3.2599
08:05:44|3.2578
08:05:45|3.2575
08:05:46|3.2564
08:05:47|3.2563
08:05:48|3.257
08:05:49|3.257
08:05:50|3.2554
08:05:51|3.2541
08:05:52|3.2551
08:05:53|3.2554
08:05:54|3.256
08:05:55|3.2568
08:05:56|3.2568
08:05:58|3.2568
08:05:58|3.2557
08:05:59|3.2557
08:06:01|3.2548
08:06:01|3.2548
08:06:02|3.2549
08:06:03|3.2543
08:06:05|3.2571
08:06:06|3.2569
08:06:07|3.2568
08:06:09|3.2571
08:06:10|3.2571
08:06:11|3.2611
08:06:11|3.2611
08:06:13|3.2642
08:06:14|3.2641
08:06:14|3.2629
08:06:16|3.2613
08:06:17|3.2616
08:06:18|3.2616
08:06:18|3.2616
08:06:20|3.2616
08:06:21|3.2616
08:06:22|3.2613
08:06:23|3.2613
08:06:24|3.2613
08:06:25|3.2613
08:06:26|3.2614
08:06:26|3.2614
08:06:27|3.2614
08:06:28|3.2614
08:06:30|3.2616
08:06:31|3.2633
08:06:32|3.2644
08:06:33|3.2652
08:06:34|3.2651
08:06:35|3.2649
08:06:36|3.2657
08:06:38|3.2654
08:06:39|3.2643
08:06:39|3.2643
08:06:40|3.2655
08:06:41|3.27
08:06:42|3.2693
08:06:43|3.2694
08:06:44|3.2703
08:06:45|3.2699
08:06:46|3.27
08:06:47|3.2702
08:06:48|3.2704
08:06:50|3.2724
08:06:50|3.273
08:06:52|3.273
08:06:53|3.2729
08:06:54|3.2723
08:06:55|3.2729
08:06:56|3.271
08:06:56|3.272
08:06:57|3.2715
08:06:59|3.271
08:06:59|3.2715
08:07:00|3.2713
08:07:02|3.2704
08:07:03|3.2704
08:07:03|3.2716
08:07:06|3.2716
08:07:06|3.2723
08:07:08|3.2724
08:07:09|3.2725
08:07:09|3.2725
08:07:11|3.2747
08:07:11|3.2748
08:07:13|3.2721
08:07:14|3.2729
08:07:14|3.2731
08:07:16|3.272
08:07:17|3.2722
08:07:18|3.2722
08:07:19|3.2756
08:07:20|3.2744
08:07:21|3.2748
08:07:22|3.2741
08:07:24|3.2737
08:07:25|3.2772
08:07:26|3.2775
08:07:27|3.2756
08:07:27|3.2743
08:07:28|3.2751
08:07:30|3.2753
08:07:30|3.2757
08:07:31|3.276
08:07:32|3.278
08:07:34|3.2776
08:07:34|3.2774
08:07:36|3.2774
08:07:37|3.2772
08:07:37|3.2774
08:07:38|3.2772
08:07:39|3.2769
08:07:40|3.2769
08:07:41|3.2769
08:07:42|3.2774
08:07:44|3.2775
08:07:44|3.2783
08:07:46|3.2782
08:07:46|3.2774
08:07:47|3.2758
08:07:49|3.2773
08:07:50|3.2762
08:07:51|3.2782
08:07:52|3.2783
08:07:53|3.2782
08:07:54|3.2782
08:07:55|3.278
08:07:56|3.2778
08:07:57|3.2774
08:07:58|3.2783
08:07:59|3.2774
08:08:00|3.2752
08:08:01|3.2703
08:08:02|3.2727
08:08:03|3.2744
08:08:05|3.2733
08:08:07|3.2694
08:08:08|3.2713
08:08:10|3.2718
08:08:10|3.2736
08:08:12|3.2736
08:08:13|3.2761
08:08:14|3.276
08:08:15|3.276
08:08:16|3.2749
08:08:17|3.2747
08:08:18|3.2731
08:08:19|3.2763
08:08:20|3.2762
08:08:21|3.2788
08:08:23|3.2786
08:08:24|3.28
08:08:24|3.2781
08:08:25|3.2778
08:08:26|3.2789
08:08:27|3.2782
08:08:28|3.2781
08:08:30|3.2782
08:08:30|3.2757
08:08:31|3.2775
08:08:32|3.2776
08:08:33|3.2766
08:08:34|3.2773
08:08:35|3.2765
08:08:36|3.2761
08:08:37|3.2761
08:08:39|3.2761
08:08:39|3.2756
08:08:40|3.2756
08:08:42|3.2759
08:08:43|3.2781
08:08:44|3.2797
08:08:45|3.2788
08:08:46|3.2787
08:08:47|3.2769
08:08:48|3.28
08:08:49|3.28
08:08:50|3.2791
08:08:51|3.2786
08:08:52|3.28
08:08:53|3.28
08:08:54|3.2789
08:08:55|3.2797
08:08:56|3.2797
08:08:57|3.2806
08:08:58|3.2804
08:08:59|3.2805
08:09:00|3.28
08:09:01|3.28
08:09:02|3.2797
08:09:03|3.2797
08:09:04|3.2801
08:09:06|3.279
08:09:07|3.2783
08:09:08|3.2776
08:09:09|3.2797
08:09:10|3.2797
08:09:11|3.2797
08:09:12|3.2799
08:09:13|3.28
08:09:15|3.2793
08:09:15|3.2747
08:09:17|3.2719
08:09:18|3.2741
08:09:19|3.2742
08:09:20|3.275
08:09:21|3.275
08:09:22|3.2748
08:09:23|3.2749
08:09:24|3.2757
08:09:25|3.2778
08:09:26|3.2762
08:09:27|3.2764
08:09:28|3.2764
08:09:30|3.2727
08:09:30|3.2721
08:09:31|3.2719
08:09:32|3.273
08:09:33|3.273
08:09:34|3.2734
08:09:35|3.2732
08:09:37|3.2732
08:09:37|3.2733
08:09:38|3.2736
08:09:40|3.2768
08:09:41|3.2764
08:09:42|3.2706
08:09:43|3.2721
08:09:43|3.2723
08:09:44|3.2723
08:09:45|3.2723
08:09:46|3.2793
08:09:47|3.2804
08:09:49|3.28
08:09:49|3.2798
08:09:50|3.2797
08:09:51|3.2782
08:09:53|3.278
08:09:54|3.2789
08:09:54|3.2781
08:09:55|3.2783
08:09:56|3.2778
08:09:58|3.2781
08:09:59|3.2781
08:10:00|3.2784
08:10:01|3.2793
08:10:02|3.2793
08:10:03|3.278
08:10:04|3.2775
08:10:06|3.2772
08:10:07|3.2759
08:10:08|3.2764
08:10:09|3.2764
08:10:10|3.2793
08:10:11|3.2765
08:10:12|3.2763
08:10:13|3.2795
08:10:14|3.2795
08:10:15|3.2795
08:10:16|3.2795
08:10:17|3.2759
08:10:18|3.2755
08:10:19|3.2772
08:10:21|3.2753
08:10:21|3.2735
08:10:22|3.2728
08:10:23|3.2725
08:10:24|3.2712
08:10:25|3.2712
08:10:26|3.271
08:10:27|3.271
08:10:29|3.2688
08:10:30|3.2687
08:10:31|3.2651
08:10:32|3.2655
08:10:33|3.2653
08:10:34|3.2636
08:10:35|3.2636
08:10:36|3.2619
08:10:38|3.2619
08:10:39|3.2619
08:10:40|3.2602
08:10:40|3.2595
08:10:41|3.2592
08:10:42|3.2581
08:10:43|3.2579
08:10:44|3.2588
08:10:45|3.2598
08:10:46|3.2598
08:10:47|3.2595
08:10:48|3.2595
08:10:49|3.2595
08:10:50|3.2595
08:10:51|3.2595
08:10:52|3.2595
08:10:53|3.258
08:10:54|3.2581
08:10:55|3.2589
08:10:56|3.2596
08:10:57|3.2593
08:10:58|3.2591
08:10:59|3.2584
08:11:00|3.2583
08:11:01|3.2581
08:11:02|3.2581
08:11:03|3.2581
08:11:04|3.2529
08:11:05|3.2521
08:11:07|3.2513
08:11:09|3.2514
08:11:10|3.2503
08:11:11|3.25
08:11:11|3.25
08:11:12|3.2524
08:11:14|3.2513
08:11:15|3.2514
08:11:16|3.2524
08:11:17|3.2524
08:11:18|3.2524
08:11:19|3.2529
08:11:20|3.2537
08:11:21|3.2542
08:11:22|3.2523
08:11:23|3.2517
08:11:24|3.2504
08:11:25|3.2504
08:11:26|3.2508
08:11:27|3.2511
08:11:28|3.2473
08:11:29|3.2465
08:11:30|3.2463
08:11:31|3.2453
08:11:32|3.2457
08:11:33|3.2451
08:11:34|3.2461
08:11:35|3.2461
08:11:36|3.2451
08:11:37|3.2453
08:11:38|3.2457
08:11:39|3.2459
08:11:40|3.246
08:11:41|3.2479
08:11:43|3.2469
08:11:43|3.2472
08:11:44|3.2492
08:11:46|3.2478
08:11:46|3.2462
08:11:47|3.246
08:11:49|3.2462
08:11:49|3.2469
08:11:51|3.2463
08:11:51|3.246
08:11:52|3.244
08:11:54|3.2446
08:11:54|3.2449
08:11:55|3.2457
08:11:56|3.2448
08:11:58|3.2447
08:11:58|3.2441
08:12:00|3.246
08:12:00|3.2451
08:12:01|3.2454
08:12:02|3.2445
08:12:04|3.2451
08:12:04|3.2451
08:12:07|3.2478
08:12:08|3.2486
08:12:09|3.2486
08:12:10|3.248
08:12:11|3.2514
08:12:12|3.2518
08:12:13|3.2517
08:12:14|3.2518
08:12:15|3.2533
08:12:16|3.2531
08:12:17|3.2524
08:12:18|3.2531
08:12:20|3.2517
08:12:21|3.2487
08:12:21|3.2493
08:12:22|3.2476
08:12:23|3.2487
08:12:24|3.2487
08:12:26|3.2487
08:12:27|3.2488
08:12:28|3.25
08:12:28|3.2499
08:12:29|3.25
08:12:30|3.2506
08:12:31|3.2516
08:12:33|3.2517
08:12:34|3.252
08:12:35|3.2512
08:12:35|3.2512
08:12:36|3.253
08:12:37|3.2529
08:12:39|3.2529
08:12:39|3.2529
08:12:40|3.2553
08:12:41|3.2528
08:12:43|3.2511
08:12:44|3.2525
08:12:44|3.2525
08:12:46|3.25
08:12:46|3.2488
08:12:47|3.2479
08:12:48|3.2479
08:12:49|3.2475
08:12:50|3.2488
08:12:51|3.2488
08:12:53|3.2488
08:12:53|3.2493
08:12:54|3.249
08:12:55|3.2491
08:12:56|3.2491
08:12:57|3.2508
08:12:58|3.2502
08:13:00|3.2505
08:13:00|3.25
08:13:02|3.2511
08:13:02|3.2511
08:13:04|3.2524
08:13:04|3.2524
08:13:05|3.2544
08:13:06|3.2546
08:13:08|3.2508
08:13:09|3.2538
08:13:10|3.2555
08:13:11|3.2555
08:13:12|3.2548
08:13:13|3.2541
08:13:14|3.2541
08:13:16|3.2541
08:13:16|3.2537
08:13:17|3.2535
08:13:18|3.2531
08:13:19|3.2535
08:13:20|3.2528
08:13:22|3.2538
08:13:22|3.2541
08:13:23|3.2534
08:13:25|3.2519
08:13:26|3.2519
08:13:27|3.2513
08:13:27|3.2511
08:13:28|3.2511
08:13:29|3.2547
08:13:30|3.2555
08:13:31|3.2555
08:13:33|3.2546
08:13:33|3.2546
08:13:34|3.2538
08:13:35|3.2546
08:13:36|3.2546
08:13:38|3.2545
08:13:39|3.254
08:13:39|3.254
08:13:40|3.254
08:13:42|3.254
08:13:42|3.255
08:13:44|3.2545
08:13:45|3.2545
08:13:46|3.2528
08:13:47|3.2528
08:13:47|3.2528
08:13:49|3.2528
08:13:50|3.2528
08:13:51|3.2535
08:13:52|3.2535
08:13:53|3.2524
08:13:54|3.2528
08:13:54|3.2528
08:13:56|3.2542
08:13:56|3.2542
08:13:58|3.2546
08:13:59|3.2542
08:14:00|3.2542
08:14:01|3.2541
08:14:02|3.2542
08:14:03|3.2542
08:14:04|3.2542
08:14:05|3.2523
08:14:06|3.2539
08:14:07|3.2542
08:14:08|3.2564
08:14:10|3.2565
08:14:10|3.2565
08:14:12|3.2565
08:14:13|3.2583
08:14:14|3.2608
08:14:15|3.2607
08:14:16|3.2607
08:14:16|3.2607
08:14:18|3.261
08:14:19|3.2599
08:14:20|3.2611
08:14:21|3.2618
08:14:22|3.2618
08:14:23|3.2626
08:14:24|3.2626
08:14:25|3.2626
08:14:26|3.2626
08:14:27|3.261
08:14:28|3.2592
08:14:29|3.2608
08:14:30|3.2619
08:14:31|3.2607
08:14:32|3.2682
08:14:33|3.2682
08:14:34|3.2678
08:14:35|3.2678
08:14:36|3.2678
08:14:37|3.2684
08:14:38|3.2694
08:14:39|3.2668
08:14:40|3.2659
08:14:41|3.2648
08:14:42|3.265
08:14:43|3.263
08:14:44|3.2655
08:14:45|3.2655
08:14:46|3.2631
08:14:47|3.2655
08:14:48|3.2658
08:14:50|3.2667
08:14:50|3.2667
08:14:51|3.2667
08:14:52|3.2669
08:14:53|3.2656
08:14:54|3.266
08:14:55|3.267
08:14:56|3.2661
08:14:57|3.2656
08:14:58|3.2657
08:14:59|3.2657
08:15:00|3.2662
08:15:01|3.267
08:15:02|3.2673
08:15:03|3.271
08:15:04|3.2723
08:15:06|3.2719
08:15:06|3.2727
08:15:08|3.2713
08:15:09|3.2723
08:15:10|3.2737
08:15:11|3.2706
08:15:12|3.2722
08:15:13|3.2706
08:15:13|3.2704
08:15:14|3.2697
08:15:15|3.2688
08:15:16|3.2688
08:15:19|3.2656
08:15:19|3.2656
08:15:20|3.2655
08:15:21|3.2657
08:15:22|3.2664
08:15:24|3.2664
08:15:24|3.2631
08:15:26|3.2626
08:15:26|3.2596
08:15:29|3.2641
08:15:29|3.266
08:15:30|3.2652
08:15:31|3.2652
08:15:32|3.2652
08:15:34|3.2637
08:15:34|3.2633
08:15:36|3.2633
08:15:36|3.261
08:15:37|3.2598
08:15:39|3.2596
08:15:39|3.2585
08:15:40|3.2562
08:15:41|3.2571
08:15:43|3.2588
08:15:44|3.2597
08:15:44|3.2608
08:15:45|3.2604
08:15:47|3.2608
08:15:48|3.2594
08:15:49|3.2589
08:15:49|3.2589
08:15:50|3.2587
08:15:52|3.2594
08:15:52|3.2586
08:15:54|3.2589
08:15:55|3.2615
08:15:56|3.2601
08:15:57|3.2601
08:15:58|3.2571
08:15:59|3.2594
08:16:00|3.2594
08:16:01|3.2597
08:16:02|3.261
08:16:03|3.2578
08:16:04|3.2551
08:16:05|3.254
08:16:06|3.2577
08:16:07|3.2576
08:16:08|3.2592
08:16:09|3.258
08:16:10|3.2592
08:16:11|3.2581
08:16:12|3.2568
08:16:13|3.2568
08:16:14|3.2568
08:16:16|3.2568
08:16:16|3.257
08:16:18|3.2591
08:16:19|3.2605
08:16:20|3.2607
08:16:20|3.2598
08:16:21|3.2615
08:16:22|3.2615
08:16:23|3.2615
08:16:24|3.2618
08:16:26|3.2618
08:16:26|3.2618
08:16:27|3.2618
08:16:28|3.261
08:16:29|3.2618
08:16:30|3.2622
08:16:31|3.2652
08:16:33|3.2657
08:16:34|3.2658
08:16:35|3.275
08:16:36|3.2745
08:16:37|3.273
08:16:38|3.2727
08:16:39|3.2714
08:16:40|3.2712
08:16:41|3.2714
08:16:43|3.2715
08:16:43|3.2713
08:16:44|3.269
08:16:45|3.2702
08:16:46|3.2702
08:16:48|3.2721
08:16:48|3.273
08:16:49|3.2735
08:16:50|3.2747
08:16:52|3.2747
08:16:52|3.2755
08:16:53|3.2755
08:16:54|3.2757
08:16:55|3.2759
08:16:56|3.276
08:16:58|3.277
08:16:58|3.2767
08:17:00|3.2755
08:17:01|3.2756
08:17:01|3.275
08:17:02|3.2739
08:17:04|3.2739
08:17:04|3.2744
08:17:05|3.2761
08:17:06|3.28
08:17:07|3.2809
08:17:09|3.2806
08:17:10|3.2773
08:17:12|3.2794
08:17:13|3.2796
08:17:15|3.2789
08:17:16|3.2791
08:17:16|3.279
08:17:17|3.2788
08:17:19|3.2784
08:17:20|3.279
08:17:21|3.2792
08:17:22|3.2763
08:17:23|3.2766
08:17:24|3.2774
08:17:25|3.2774
08:17:26|3.2795
08:17:27|3.2795
08:17:28|3.2794
08:17:29|3.2806
08:17:30|3.2794
08:17:31|3.2783
08:17:32|3.2789
08:17:33|3.2792
08:17:34|3.2789
08:17:35|3.279
08:17:36|3.2789
08:17:37|3.2797
08:17:38|3.2802
08:17:39|3.2799
08:17:40|3.2802
08:17:41|3.2802
08:17:42|3.2802
08:17:43|3.2799
08:17:44|3.2767
08:17:45|3.2774
08:17:46|3.276
08:17:47|3.277
08:17:48|3.2779
08:17:49|3.2779
08:17:50|3.2791
08:17:51|3.2792
08:17:52|3.2797
08:17:53|3.2802
08:17:54|3.2803
08:17:55|3.2803
08:17:56|3.2804
08:17:57|3.2792
08:17:58|3.2791
08:17:59|3.2792
08:18:00|3.2791
08:18:01|3.279
08:18:02|3.2789
08:18:03|3.2789
08:18:05|3.2789
08:18:05|3.2789
08:18:06|3.2753
08:18:07|3.2764
08:18:09|3.2764
08:18:09|3.2748
08:18:11|3.2747
08:18:12|3.2736
08:18:13|3.2732
08:18:14|3.2726
08:18:16|3.2733
08:18:16|3.2744
08:18:17|3.2722
08:18:18|3.2727
08:18:19|3.2723
08:18:20|3.2733
08:18:22|3.2733
08:18:23|3.2734
08:18:24|3.2733
08:18:25|3.2728
08:18:26|3.2732
08:18:27|3.2732
08:18:28|3.2725
08:18:28|3.272
08:18:30|3.2722
08:18:31|3.2726
08:18:32|3.2727
08:18:32|3.2722
08:18:34|3.2722
08:18:35|3.2729
08:18:36|3.2731
08:18:37|3.2729
08:18:38|3.2686
08:18:39|3.2661
08:18:40|3.268
08:18:41|3.2661
08:18:42|3.2667
08:18:43|3.2671
08:18:44|3.267
08:18:45|3.2673
08:18:46|3.2671
08:18:47|3.2661
08:18:48|3.2666
08:18:49|3.2674
08:18:50|3.2649
08:18:51|3.265
08:18:52|3.2647
08:18:53|3.2694
08:18:54|3.2679
08:18:55|3.2655
08:18:56|3.2658
08:18:57|3.2663
08:18:58|3.267
08:18:59|3.268
08:19:01|3.2688
08:19:01|3.2676
08:19:03|3.2666
08:19:03|3.2659
08:19:05|3.2669
08:19:05|3.2669
08:19:06|3.2662
08:19:08|3.2662
08:19:08|3.2662
08:19:10|3.2672
08:19:11|3.2672
08:19:13|3.2681
08:19:13|3.2681
08:19:14|3.2694
08:19:16|3.2694
08:19:16|3.2683
08:19:18|3.2689
08:19:19|3.2687
08:19:20|3.2694
08:19:21|3.2695
08:19:22|3.2695
08:19:23|3.2724
08:19:24|3.2732
08:19:25|3.2723
08:19:26|3.2723
08:19:27|3.2723
08:19:28|3.2728
08:19:29|3.2728
08:19:30|3.2721
08:19:31|3.2711
08:19:32|3.2727
08:19:33|3.2711
08:19:34|3.27
08:19:35|3.27
08:19:36|3.2696
08:19:37|3.2684
08:19:38|3.2688
08:19:39|3.2683
08:19:40|3.2681
08:19:41|3.2673
08:19:42|3.2665
08:19:43|3.2671
08:19:44|3.2675
08:19:45|3.2675
08:19:47|3.268
08:19:47|3.2667
08:19:49|3.2677
08:19:50|3.2677
08:19:51|3.268
08:19:52|3.265
08:19:53|3.2649
08:19:54|3.2628
08:19:55|3.2636
08:19:55|3.2636
08:19:56|3.2633
08:19:57|3.2637
08:19:59|3.2654
08:20:00|3.264
08:20:01|3.2644
08:20:02|3.2695
08:20:03|3.2708
08:20:04|3.2691
08:20:04|3.2684
08:20:05|3.2684
08:20:07|3.2699
08:20:07|3.2713
08:20:09|3.2729
08:20:11|3.2729
08:20:12|3.2744
08:20:13|3.2748
08:20:14|3.2746
08:20:15|3.2786
08:20:16|3.2777
08:20:17|3.2766
08:20:18|3.2727
08:20:19|3.2716
08:20:20|3.2739
08:20:21|3.2749
08:20:22|3.2748
08:20:24|3.2767
08:20:24|3.2766
08:20:25|3.2766
08:20:27|3.2766
08:20:27|3.2767
08:20:29|3.2766
08:20:30|3.2762
08:20:31|3.2763
08:20:32|3.2763
08:20:33|3.276
08:20:34|3.2757
08:20:35|3.2757
08:20:37|3.2757
08:20:37|3.2757
08:20:38|3.2757
08:20:39|3.2762
08:20:40|3.2789
08:20:41|3.2792
08:20:42|3.2789
08:20:43|3.2782
08:20:45|3.2782
08:20:45|3.2774
08:20:47|3.278
08:20:48|3.278
08:20:48|3.278
08:20:49|3.2799
08:20:50|3.2802
08:20:51|3.2803
08:20:52|3.2803
08:20:53|3.2801
08:20:54|3.2804
08:20:56|3.2804
08:20:57|3.2804
08:20:57|3.2804
08:20:58|3.2816
08:21:00|3.2826
08:21:00|3.2818
08:21:01|3.2828
08:21:03|3.2825
08:21:04|3.2827
08:21:05|3.2827
08:21:05|3.2836
08:21:07|3.2838
08:21:08|3.2835
08:21:09|3.2833
08:21:10|3.283
08:21:11|3.2831
08:21:12|3.2832
08:21:14|3.283
08:21:15|3.2822
08:21:15|3.2833
08:21:16|3.2828
08:21:18|3.2831
08:21:18|3.2831
08:21:20|3.2847
08:21:21|3.2833
08:21:22|3.2833
08:21:23|3.2833
08:21:24|3.284
08:21:25|3.281
08:21:26|3.2811
08:21:27|3.2811
08:21:28|3.2814
08:21:29|3.2818
08:21:30|3.2811
08:21:31|3.2806
08:21:32|3.2811
08:21:33|3.2806
08:21:34|3.2834
08:21:35|3.2838
08:21:36|3.2836
08:21:37|3.2839
08:21:38|3.2814
08:21:40|3.2814
08:21:40|3.2819
08:21:42|3.2837
08:21:42|3.2839
08:21:43|3.2837
08:21:44|3.281
08:21:45|3.28
08:21:46|3.28
08:21:47|3.2796
08:21:48|3.2798
08:21:49|3.2798
08:21:50|3.2783
08:21:51|3.2785
08:21:52|3.2788
08:21:53|3.2792
08:21:55|3.2799
08:21:56|3.2809
08:21:56|3.282
08:21:57|3.28
08:21:58|3.2802
08:21:59|3.2797
08:22:00|3.2804
08:22:02|3.2803
08:22:02|3.2797
08:22:03|3.2797
08:22:04|3.2793
08:22:05|3.2773
08:22:06|3.2763
08:22:07|3.277
08:22:08|3.2772
08:22:09|3.2761
08:22:11|3.2777
08:22:13|3.2748
08:22:15|3.278
08:22:16|3.2803
08:22:17|3.2802
08:22:18|3.2812
08:22:19|3.2826
08:22:20|3.2826
08:22:21|3.2842
08:22:22|3.2823
08:22:23|3.2811
08:22:24|3.2811
08:22:25|3.2817
08:22:26|3.2817
08:22:27|3.2817
08:22:28|3.284
08:22:29|3.2808
08:22:30|3.2814
08:22:31|3.2814
08:22:32|3.2828
08:22:33|3.2831
08:22:34|3.2834
08:22:36|3.2832
08:22:36|3.2831
08:22:37|3.2842
08:22:38|3.2843
08:22:39|3.2846
08:22:40|3.2843
08:22:41|3.2848
08:22:43|3.2853
08:22:43|3.2852
08:22:44|3.2854
08:22:45|3.2861
08:22:47|3.2862
08:22:47|3.2862
08:22:48|3.2857
08:22:49|3.2849
08:22:50|3.2848
08:22:51|3.2849
08:22:52|3.2849
08:22:54|3.2863
08:22:54|3.2863
08:22:55|3.2882
08:22:56|3.2873
08:22:57|3.2884
08:22:58|3.2887
08:22:59|3.2887
08:23:00|3.2888
08:23:01|3.2885
08:23:02|3.2887
08:23:03|3.2879
08:23:04|3.2881
08:23:05|3.2881
08:23:06|3.2877
08:23:07|3.2898
08:23:08|3.2921
08:23:09|3.2871
08:23:10|3.2849
08:23:12|3.2872
08:23:13|3.2865
08:23:14|3.2867
08:23:15|3.2869
08:23:16|3.2845
08:23:17|3.2834
08:23:18|3.2818
08:23:19|3.2796
08:23:20|3.2816
08:23:21|3.2822
08:23:22|3.283
08:23:23|3.2805
08:23:25|3.2816
08:23:26|3.2796
08:23:27|3.2798
08:23:27|3.2794
08:23:28|3.2813
08:23:30|3.2811
08:23:30|3.2811
08:23:32|3.2775
08:23:33|3.2732
08:23:34|3.272
08:23:34|3.2743
08:23:36|3.2737
08:23:36|3.2744
08:23:37|3.2744
08:23:38|3.2758
08:23:39|3.2759
08:23:40|3.2758
08:23:41|3.277
08:23:43|3.2758
08:23:44|3.2743
08:23:45|3.2741
08:23:45|3.2742
08:23:47|3.2743
08:23:48|3.2758
08:23:48|3.2761
08:23:50|3.2748
08:23:51|3.2749
08:23:52|3.274
08:23:52|3.2766
08:23:54|3.2766
08:23:55|3.2795
08:23:55|3.2786
08:23:57|3.2786
08:23:57|3.2787
08:23:59|3.281
08:24:00|3.2804
08:24:01|3.28
08:24:02|3.2821
08:24:03|3.2835
08:24:05|3.287
08:24:06|3.2868
08:24:07|3.2869
08:24:08|3.285
08:24:09|3.2842
08:24:10|3.2828
08:24:11|3.2834
08:24:13|3.2849
08:24:14|3.283
08:24:15|3.2828
08:24:16|3.2827
08:24:17|3.2827
08:24:18|3.2827
08:24:19|3.2827
08:24:20|3.282
08:24:21|3.2772
08:24:22|3.2771
08:24:23|3.277
08:24:24|3.2758
08:24:25|3.2779
08:24:26|3.2782
08:24:27|3.2839
08:24:28|3.2845
08:24:29|3.2845
08:24:30|3.2845
08:24:31|3.2845
08:24:32|3.2861
08:24:33|3.2845
08:24:34|3.2846
08:24:35|3.2841
08:24:36|3.2839
08:24:37|3.2841
08:24:38|3.2838
08:24:39|3.2838
08:24:40|3.2837
08:24:41|3.2841
08:24:42|3.284
08:24:44|3.2847
08:24:45|3.2847
08:24:45|3.2858
08:24:46|3.2848
08:24:47|3.285
08:24:48|3.2812
08:24:49|3.2813
08:24:51|3.28
08:24:51|3.2798
08:24:52|3.2798
08:24:53|3.2794
08:24:54|3.2794
08:24:55|3.2791
08:24:56|3.2789
08:24:58|3.2794
08:24:58|3.2794
08:24:59|3.2794
08:25:00|3.2781
08:25:01|3.2796
08:25:02|3.2796
08:25:03|3.2796
08:25:05|3.2783
08:25:05|3.2769
08:25:06|3.2769
08:25:07|3.2771
08:25:08|3.2785
08:25:09|3.2809
08:25:11|3.2802
08:25:12|3.2798
08:25:14|3.2797
08:25:15|3.2822
08:25:16|3.2816
08:25:16|3.2815
08:25:17|3.2812
08:25:18|3.2812
08:25:20|3.2824
08:25:21|3.2827
08:25:22|3.2827
08:25:23|3.2827
08:25:24|3.2824
08:25:25|3.2821
08:25:26|3.2814
08:25:27|3.2813
08:25:28|3.2812
08:25:29|3.2819
08:25:30|3.2823
08:25:31|3.2824
08:25:32|3.283
08:25:33|3.2822
08:25:34|3.2822
08:25:36|3.2818
08:25:36|3.2818
08:25:37|3.2843
08:25:38|3.2837
08:25:40|3.2842
08:25:40|3.2848
08:25:41|3.2843
08:25:42|3.2856
08:25:43|3.2856
08:25:44|3.286
08:25:45|3.286
08:25:46|3.2868
08:25:47|3.2877
08:25:48|3.2885
08:25:50|3.2881
08:25:50|3.288
08:25:52|3.2884
08:25:52|3.2882
08:25:53|3.288
08:25:55|3.288
08:25:55|3.288
08:25:57|3.2875
08:25:58|3.2875
08:25:59|3.2871
08:26:00|3.2872
08:26:01|3.2856
08:26:02|3.2866
08:26:03|3.2869
08:26:04|3.2874
08:26:05|3.2863
08:26:06|3.2891
08:26:07|3.289
08:26:08|3.2875
08:26:09|3.2864
08:26:11|3.2882
08:26:12|3.2881
08:26:13|3.2888
08:26:13|3.29
08:26:14|3.2897
08:26:16|3.2899
08:26:16|3.2904
08:26:17|3.2875
08:26:19|3.2854
08:26:19|3.2854
08:26:20|3.2881
08:26:21|3.2884
08:26:23|3.2892
08:26:24|3.2889
08:26:24|3.2917
08:26:25|3.2903
08:26:26|3.2889
08:26:27|3.2894
08:26:28|3.2901
08:26:30|3.2894
08:26:30|3.2895
08:26:32|3.2897
08:26:33|3.2899
08:26:34|3.2899
08:26:35|3.2918
08:26:36|3.2908
08:26:37|3.2912
08:26:38|3.2917
08:26:39|3.295
08:26:40|3.295
08:26:41|3.2951
08:26:42|3.2959
08:26:43|3.2954
08:26:44|3.2954
08:26:45|3.2954
08:26:46|3.297
08:26:47|3.2969
08:26:48|3.2971
08:26:49|3.2977
08:26:50|3.298
08:26:51|3.298
08:26:52|3.2985
08:26:53|3.2981
08:26:54|3.2989
08:26:55|3.299
08:26:56|3.299
08:26:57|3.2997
08:26:58|3.2993
08:26:59|3.2991
08:27:00|3.2992
08:27:01|3.299
08:27:02|3.3
08:27:03|3.2997
08:27:04|3.2995
08:27:05|3.2993
08:27:06|3.2996
08:27:07|3.3
08:27:08|3.2993
08:27:09|3.3
08:27:10|3.2996
08:27:11|3.2995
08:27:13|3.2999
08:27:14|3.2999
08:27:14|3.2991
08:27:15|3.2999
08:27:17|3.2999
08:27:18|3.2997
08:27:19|3.3
08:27:20|3.2999
08:27:21|3.2999
08:27:22|3.2973
08:27:23|3.299
08:27:24|3.2996
08:27:25|3.2998
08:27:26|3.299
08:27:27|3.3
08:27:29|3.2999
08:27:29|3.2997
08:27:30|3.2999
08:27:31|3.2999
08:27:32|3.2994
08:27:33|3.2995
08:27:34|3.2996
08:27:35|3.299
08:27:36|3.2992
08:27:38|3.2992
08:27:38|3.2978
08:27:39|3.2984
08:27:41|3.2989
08:27:42|3.2991
08:27:42|3.3
08:27:43|3.3
08:27:44|3.2985
08:27:46|3.2985
08:27:47|3.2992
08:27:47|3.2993
08:27:49|3.2993
08:27:50|3.2977
08:27:51|3.2977
08:27:52|3.2987
08:27:53|3.2987
08:27:54|3.2988
08:27:55|3.2972
08:27:55|3.2977
08:27:56|3.2984
08:27:58|3.2988
08:27:59|3.2988
08:28:00|3.2992
08:28:01|3.2995
08:28:02|3.2996
08:28:03|3.2989
08:28:04|3.2983
08:28:05|3.2984
08:28:06|3.2984
08:28:07|3.2985
08:28:08|3.2985
08:28:09|3.2986
08:28:10|3.2969
08:28:11|3.2979
08:28:12|3.2978
08:28:14|3.2973
08:28:15|3.2965
08:28:17|3.2965
08:28:17|3.2966
08:28:18|3.2966
08:28:19|3.2954
08:28:21|3.2965
08:28:22|3.299
08:28:22|3.2971
08:28:24|3.2964
08:28:25|3.2971
08:28:26|3.2973
08:28:27|3.2978
08:28:28|3.2972
08:28:29|3.2972
08:28:30|3.2972
08:28:31|3.2972
08:28:32|3.2973
08:28:33|3.2973
08:28:34|3.2962
08:28:35|3.2962
08:28:36|3.2971
08:28:37|3.2971
08:28:38|3.3
08:28:39|3.2982
08:28:40|3.2981
08:28:41|3.2987
08:28:43|3.2973
08:28:43|3.2961
08:28:44|3.2962
08:28:45|3.2959
08:28:46|3.2963
08:28:47|3.2984
08:28:48|3.2981
08:28:50|3.2996
08:28:51|3.2996
08:28:52|3.299
08:28:53|3.2992
08:28:54|3.2988
08:28:55|3.2958
08:28:56|3.2958
08:28:57|3.2967
08:28:58|3.2972
08:28:59|3.2974
08:29:00|3.2974
08:29:01|3.2974
08:29:02|3.2972
08:29:03|3.2972
08:29:04|3.2973
08:29:05|3.2913
08:29:06|3.2906
08:29:07|3.2902
08:29:08|3.2883
08:29:09|3.2884
08:29:10|3.29
08:29:11|3.29
08:29:13|3.2906
08:29:14|3.2923
08:29:15|3.2911
08:29:16|3.286
08:29:17|3.2858
08:29:18|3.2851
08:29:19|3.2849
08:29:20|3.2869
08:29:21|3.2897
08:29:22|3.29
08:29:23|3.2899
08:29:24|3.2895
08:29:25|3.2903
08:29:26|3.2918
08:29:27|3.2944
08:29:28|3.2927
08:29:29|3.292
08:29:30|3.2914
08:29:32|3.2905
08:29:32|3.2903
08:29:33|3.2888
08:29:34|3.2889
08:29:36|3.289
08:29:36|3.289
08:29:37|3.289
08:29:39|3.2889
08:29:39|3.2893
08:29:40|3.2896
08:29:41|3.2882
08:29:42|3.2902
08:29:43|3.2913
08:29:44|3.2908
08:29:45|3.2886
08:29:46|3.2886
08:29:47|3.2889
08:29:48|3.2905
08:29:50|3.2885
08:29:50|3.289
08:29:51|3.2884
08:29:53|3.2884
08:29:54|3.2899
08:29:54|3.2898
08:29:56|3.2892
08:29:56|3.2892
08:29:57|3.2915
08:29:59|3.2918
08:29:59|3.2921
08:30:00|3.2939
08:30:02|3.2967
08:30:03|3.2957
08:30:03|3.2947
08:30:05|3.2961
08:30:06|3.2946
08:30:07|3.2901
08:30:08|3.2885
08:30:09|3.2886
08:30:10|3.2881
08:30:10|3.2888
08:30:13|3.2881
08:30:14|3.2882
08:30:15|3.2881
08:30:17|3.2876
08:30:17|3.2881
08:30:19|3.2881
08:30:20|3.2887
08:30:21|3.2881
08:30:21|3.2868
08:30:22|3.2873
08:30:23|3.287
08:30:24|3.287
08:30:25|3.287
08:30:27|3.2879
08:30:27|3.2875
08:30:29|3.287
08:30:30|3.2864
08:30:31|3.287
08:30:31|3.2864
08:30:33|3.2864
08:30:33|3.2872
08:30:34|3.2874
08:30:35|3.2884
08:30:36|3.288
08:30:38|3.2879
08:30:38|3.2879
08:30:40|3.2876
08:30:40|3.2869
08:30:42|3.2876
08:30:42|3.287
08:30:43|3.2877
08:30:44|3.2883
08:30:46|3.2879
08:30:47|3.2879
08:30:47|3.2877
08:30:49|3.2879
08:30:50|3.288
08:30:51|3.288
08:30:52|3.2866
08:30:53|3.2865
08:30:54|3.2861
08:30:55|3.2825
08:30:56|3.2801
08:30:57|3.2807
08:30:58|3.2822
08:30:59|3.2823
08:31:01|3.2817
08:31:01|3.2807
08:31:02|3.2798
08:31:03|3.2803
08:31:04|3.2803
08:31:05|3.2794
08:31:06|3.2792
08:31:07|3.279
08:31:08|3.278
08:31:09|3.2774
08:31:11|3.2779
08:31:13|3.2782
08:31:15|3.2798
08:31:15|3.2817
08:31:17|3.2816
08:31:17|3.2825
08:31:18|3.2825
08:31:20|3.2825
08:31:21|3.2819
08:31:21|3.2827
08:31:23|3.2838
08:31:23|3.2826
08:31:24|3.2811
08:31:25|3.2814
08:31:26|3.2797
08:31:27|3.2789
08:31:29|3.2797
08:31:30|3.2807
08:31:30|3.2815
08:31:31|3.2815
08:31:32|3.2829
08:31:33|3.2834
08:31:34|3.2834
08:31:35|3.2833
08:31:36|3.2811
08:31:38|3.2825
08:31:38|3.2843
08:31:40|3.2843
08:31:41|3.2843
08:31:41|3.2865
08:31:43|3.2869
08:31:43|3.2869
08:31:44|3.2858
08:31:45|3.2861
08:31:46|3.2884
08:31:48|3.2884
08:31:49|3.2879
08:31:49|3.2879
08:31:50|3.2864
08:31:51|3.2864
08:31:53|3.2858
08:31:53|3.2855
08:31:54|3.2858
08:31:56|3.2858
08:31:57|3.2838
08:31:58|3.2873
08:31:59|3.2873
08:32:00|3.2874
08:32:01|3.287
08:32:02|3.287
08:32:03|3.287
08:32:04|3.2861
08:32:05|3.2864
08:32:06|3.2846
08:32:07|3.2838
08:32:08|3.2823
08:32:09|3.2829
08:32:10|3.2829
08:32:11|3.2843
08:32:13|3.2842
08:32:14|3.2828
08:32:15|3.2824
08:32:17|3.2838
08:32:17|3.2834
08:32:19|3.2819
08:32:20|3.2819
08:32:20|3.2813
08:32:21|3.2816
08:32:22|3.2816
08:32:24|3.2816
08:32:25|3.2811
08:32:25|3.2811
08:32:26|3.2813
08:32:27|3.2813
08:32:28|3.2813
08:32:30|3.28
08:32:30|3.2802
08:32:32|3.2798
08:32:32|3.2799
08:32:33|3.2809
08:32:35|3.2809
08:32:35|3.2809
08:32:37|3.2809
08:32:38|3.2801
08:32:39|3.2797
08:32:40|3.2793
08:32:41|3.2796
08:32:42|3.2791
08:32:43|3.2789
08:32:44|3.2784
08:32:45|3.2781
08:32:46|3.278
08:32:47|3.278
08:32:48|3.278
08:32:49|3.2774
08:32:50|3.2742
08:32:51|3.2731
08:32:52|3.2731
08:32:53|3.2722
08:32:54|3.271
08:32:55|3.2707
08:32:56|3.2705
08:32:57|3.27
08:32:58|3.27
08:32:59|3.2699
08:33:00|3.2694
08:33:01|3.2691
08:33:02|3.2715
08:33:03|3.2715
08:33:05|3.2716
08:33:06|3.2718
08:33:07|3.2718
08:33:08|3.2723
08:33:09|3.2723
08:33:10|3.2729
08:33:10|3.2729
08:33:11|3.2733
08:33:14|3.2733
08:33:15|3.2732
08:33:16|3.2733
08:33:17|3.2733
08:33:18|3.2723
08:33:18|3.2723
08:33:20|3.271
08:33:21|3.272
08:33:22|3.2726
08:33:23|3.273
08:33:25|3.273
08:33:26|3.273
08:33:27|3.2726
08:33:28|3.2728
08:33:28|3.2727
08:33:30|3.2724
08:33:31|3.2724
08:33:32|3.2721
08:33:33|3.272
08:33:34|3.2747
08:33:35|3.2741
08:33:36|3.2735
08:33:37|3.2729
08:33:38|3.2729
08:33:39|3.2735
08:33:40|3.2735
08:33:41|3.2735
08:33:42|3.2735
08:33:43|3.274
08:33:44|3.2731
08:33:45|3.2731
08:33:46|3.2731
08:33:47|3.2742
08:33:48|3.2756
08:33:49|3.2754
08:33:50|3.2739
08:33:51|3.2739
08:33:52|3.2744
08:33:53|3.2748
08:33:54|3.2748
08:33:55|3.2742
08:33:56|3.2728
08:33:57|3.2728
08:33:58|3.2728
08:33:59|3.2721
08:34:00|3.2721
08:34:01|3.2712
08:34:02|3.2712
08:34:03|3.2709
08:34:04|3.2711
08:34:05|3.2708
08:34:06|3.2707
08:34:08|3.2695
08:34:08|3.2693
08:34:10|3.2691
08:34:10|3.2691
08:34:11|3.2684
08:34:12|3.2695
08:34:14|3.2717
08:34:15|3.2719
08:34:16|3.2719
08:34:17|3.2755
08:34:18|3.2758
08:34:19|3.2773
08:34:20|3.2768
08:34:21|3.2773
08:34:22|3.2763
08:34:23|3.2764
08:34:24|3.2759
08:34:25|3.2704
08:34:26|3.2711
08:34:27|3.2718
08:34:28|3.2718
08:34:29|3.2709
08:34:30|3.2708
08:34:31|3.2699
08:34:32|3.2695
08:34:33|3.2691
08:34:34|3.2687
08:34:35|3.2687
08:34:36|3.2703
08:34:37|3.2705
08:34:38|3.27
08:34:39|3.2696
08:34:40|3.2699
08:34:41|3.269
08:34:42|3.269
08:34:43|3.269
08:34:44|3.269
08:34:45|3.269
08:34:46|3.2703
08:34:47|3.2703
08:34:48|3.2699
08:34:49|3.2693
08:34:51|3.2691
08:34:51|3.2692
08:34:52|3.2689
08:34:53|3.2691
08:34:54|3.2686
08:34:56|3.2685
08:34:56|3.2685
08:34:57|3.2678
08:34:58|3.2673
08:34:59|3.2651
08:35:00|3.2641
08:35:01|3.2644
08:35:02|3.2645
08:35:03|3.2651
08:35:05|3.2649
08:35:05|3.2649
08:35:06|3.2664
08:35:08|3.2673
08:35:09|3.2687
08:35:09|3.2699
08:35:10|3.2693
08:35:11|3.2693
08:35:12|3.2688
08:35:14|3.2682
08:35:15|3.2687
08:35:16|3.2686
08:35:17|3.2686
08:35:18|3.268
08:35:19|3.266
08:35:20|3.2651
08:35:21|3.2646
08:35:22|3.2664
08:35:23|3.2669
08:35:24|3.2669
08:35:25|3.2669
08:35:26|3.2662
08:35:27|3.2664
08:35:29|3.2661
08:35:29|3.2641
08:35:30|3.2641
08:35:31|3.2649
08:35:32|3.2646
08:35:33|3.2657
08:35:34|3.2649
08:35:35|3.2648
08:35:37|3.2648
08:35:37|3.2618
08:35:38|3.262
08:35:40|3.2611
08:35:40|3.2626
08:35:41|3.2623
08:35:42|3.2611
08:35:44|3.2618
08:35:44|3.2634
08:35:46|3.2637
08:35:47|3.2627
08:35:48|3.263
08:35:48|3.2628
08:35:50|3.2627
08:35:51|3.2647
08:35:52|3.265
08:35:52|3.2639
08:35:53|3.264
08:35:55|3.263
08:35:55|3.2624
08:35:56|3.2622
08:35:58|3.2631
08:35:58|3.264
08:36:00|3.263
08:36:01|3.2624
08:36:02|3.2624
08:36:02|3.2624
08:36:04|3.2623
08:36:05|3.2623
08:36:05|3.2609
08:36:07|3.2616
08:36:07|3.2618
08:36:09|3.2621
08:36:09|3.2621
08:36:10|3.2621
08:36:11|3.2624
08:36:12|3.2649
08:36:14|3.2656
08:36:14|3.2672
08:36:16|3.2672
08:36:17|3.2672
08:36:18|3.2668
08:36:19|3.2667
08:36:20|3.2662
08:36:21|3.2669
08:36:22|3.2675
08:36:23|3.2686
08:36:24|3.2691
08:36:25|3.2694
08:36:26|3.271
08:36:28|3.271
08:36:29|3.2743
08:36:30|3.2751
08:36:30|3.2765
08:36:31|3.2772
08:36:32|3.2771
08:36:33|3.2774
08:36:34|3.2765
08:36:35|3.2766
08:36:37|3.2774
08:36:37|3.2767
08:36:38|3.2779
08:36:39|3.2797
08:36:40|3.2798
08:36:41|3.2802
08:36:43|3.2807
08:36:44|3.2824
08:36:44|3.2827
08:36:45|3.2831
08:36:46|3.2853
08:36:47|3.2862
08:36:48|3.288
08:36:49|3.2862
08:36:51|3.2862
08:36:51|3.2859
08:36:52|3.2859
08:36:53|3.2839
08:36:54|3.2847
08:36:55|3.2846
08:36:56|3.2852
08:36:57|3.2842
08:36:58|3.2861
08:36:59|3.2849
08:37:01|3.2853
08:37:01|3.2843
08:37:02|3.2859
08:37:03|3.2854
08:37:04|3.2852
08:37:06|3.2852
08:37:07|3.2852
08:37:08|3.2831
08:37:09|3.2835
08:37:10|3.285
08:37:11|3.2849
08:37:12|3.2848
08:37:13|3.2843
08:37:14|3.2832
08:37:15|3.2831
08:37:16|3.2841
08:37:18|3.285
08:37:19|3.2849
08:37:20|3.282
08:37:20|3.2819
08:37:22|3.2811
08:37:22|3.2811
08:37:23|3.2809
08:37:25|3.2809
08:37:26|3.2806
08:37:27|3.2804
08:37:28|3.2815
08:37:29|3.2817
08:37:30|3.2817
08:37:31|3.2831
08:37:32|3.2826
08:37:33|3.2809
08:37:34|3.285
08:37:35|3.2853
08:37:36|3.2857
08:37:38|3.2849
08:37:39|3.2849
08:37:39|3.2866
08:37:41|3.2866
08:37:41|3.2866
08:37:42|3.2861
08:37:43|3.2866
08:37:44|3.2866
08:37:45|3.2848
08:37:47|3.2838
08:37:47|3.2858
08:37:48|3.2858
08:37:49|3.287
08:37:50|3.2882
08:37:51|3.2886
08:37:52|3.2881
08:37:53|3.2879
08:37:54|3.2889
08:37:56|3.2892
08:37:56|3.2896
08:37:57|3.2897
08:37:58|3.2918
08:37:59|3.2926
08:38:01|3.2931
08:38:01|3.2928
08:38:03|3.2902
08:38:03|3.2913
08:38:04|3.2936
08:38:06|3.2931
08:38:06|3.2954
08:38:08|3.2955
08:38:09|3.2929
08:38:10|3.2934
08:38:10|3.2927
08:38:12|3.2927
08:38:14|3.2923
08:38:15|3.2923
08:38:16|3.2922
08:38:18|3.2903
08:38:19|3.2907
08:38:20|3.2912
08:38:22|3.2912
08:38:23|3.2912
08:38:23|3.2912
08:38:24|3.2922
08:38:26|3.2933
08:38:27|3.2938
08:38:27|3.2938
08:38:29|3.2936
08:38:30|3.2936
08:38:31|3.2939
08:38:32|3.2938
08:38:33|3.2938
08:38:34|3.2937
08:38:36|3.2948
08:38:37|3.2948
08:38:38|3.2959
08:38:39|3.2959
08:38:39|3.2959
08:38:40|3.2956
08:38:41|3.2944
08:38:43|3.2947
08:38:43|3.2955
08:38:44|3.2944
08:38:46|3.2958
08:38:47|3.2958
08:38:47|3.2948
08:38:48|3.2948
08:38:49|3.2949
08:38:50|3.2948
08:38:51|3.2958
08:38:53|3.2943
08:38:54|3.2917
08:38:55|3.2919
08:38:56|3.2918
08:38:57|3.2913
08:38:58|3.2914
08:38:59|3.2914
08:39:00|3.2905
08:39:01|3.2875
08:39:02|3.286
08:39:03|3.2859
08:39:04|3.2861
08:39:05|3.2854
08:39:06|3.2829
08:39:07|3.2827
08:39:08|3.2806
08:39:09|3.2791
08:39:10|3.2772
08:39:11|3.2785
08:39:12|3.282
08:39:13|3.2826
08:39:15|3.2838
08:39:16|3.2854
08:39:17|3.2847
08:39:17|3.284
08:39:19|3.284
08:39:20|3.283
08:39:21|3.283
08:39:21|3.2821
08:39:23|3.2829
08:39:23|3.2834
08:39:24|3.2836
08:39:25|3.2817
08:39:26|3.2816
08:39:28|3.2816
08:39:29|3.2809
08:39:30|3.2792
08:39:31|3.2787
08:39:32|3.2784
08:39:33|3.2782
08:39:34|3.2787
08:39:34|3.2806
08:39:36|3.2809
08:39:37|3.2809
08:39:38|3.2794
08:39:39|3.277
08:39:40|3.2773
08:39:41|3.2772
08:39:42|3.2799
08:39:43|3.2785
08:39:44|3.2769
08:39:45|3.2733
08:39:46|3.2714
08:39:47|3.2717
08:39:48|3.2717
08:39:50|3.2729
08:39:51|3.2713
08:39:51|3.2713
08:39:52|3.2711
08:39:54|3.2711
08:39:54|3.2698
08:39:56|3.2698
08:39:56|3.2687
08:39:57|3.2687
08:39:58|3.268
08:39:59|3.2686
08:40:01|3.2706
08:40:02|3.2722
08:40:03|3.2731
08:40:04|3.2743
08:40:05|3.2727
08:40:06|3.2741
08:40:07|3.274
08:40:08|3.274
08:40:09|3.274
08:40:10|3.274
08:40:11|3.274
08:40:12|3.2706
08:40:13|3.2706
08:40:14|3.2706
08:40:16|3.2701
08:40:17|3.2689
08:40:18|3.2698
08:40:19|3.2715
08:40:20|3.2716
08:40:21|3.2713
08:40:22|3.2695
08:40:23|3.2687
08:40:24|3.2705
08:40:25|3.2715
08:40:26|3.2719
08:40:27|3.2722
08:40:28|3.2716
08:40:29|3.271
08:40:30|3.2703
08:40:31|3.2704
08:40:32|3.2711
08:40:34|3.2703
08:40:34|3.2709
08:40:35|3.2714
08:40:36|3.2714
08:40:37|3.2725
08:40:39|3.2698
08:40:40|3.2698
08:40:41|3.2698
08:40:41|3.272
08:40:43|3.272
08:40:44|3.2714
08:40:45|3.2713
08:40:46|3.2726
08:40:47|3.2724
08:40:47|3.2713
08:40:48|3.2707
08:40:50|3.2692
08:40:51|3.2688
08:40:51|3.2708
08:40:52|3.2712
08:40:54|3.2708
08:40:55|3.2691
08:40:56|3.2683
08:40:57|3.2685
08:40:58|3.2694
08:40:59|3.2694
08:41:00|3.2694
08:41:01|3.2694
08:41:02|3.2675
08:41:03|3.268
08:41:04|3.268
08:41:05|3.268
08:41:06|3.2668
08:41:07|3.2676
08:41:08|3.2677
08:41:09|3.2676
08:41:10|3.2673
08:41:11|3.2673
08:41:12|3.2678
08:41:13|3.2678
08:41:14|3.2664
08:41:16|3.2722
08:41:16|3.2722
08:41:18|3.2713
08:41:19|3.2706
08:41:20|3.2696
08:41:20|3.2693
08:41:21|3.2791
08:41:23|3.2805
08:41:24|3.2781
08:41:25|3.2785
08:41:26|3.279
08:41:28|3.2805
08:41:28|3.2812
08:41:30|3.2811
08:41:30|3.2817
08:41:32|3.282
08:41:33|3.2802
08:41:33|3.282
08:41:34|3.2822
08:41:35|3.2826
08:41:37|3.2841
08:41:37|3.2853
08:41:38|3.2873
08:41:39|3.2856
08:41:41|3.2856
08:41:42|3.2855
08:41:42|3.2843
08:41:44|3.2836
08:41:45|3.2819
08:41:46|3.2832
08:41:47|3.2832
08:41:48|3.2831
08:41:49|3.2841
08:41:50|3.2841
08:41:51|3.2841
08:41:52|3.2854
08:41:53|3.2848
08:41:55|3.2823
08:41:56|3.2823
08:41:56|3.2829
08:41:57|3.2827
08:41:58|3.2827
08:41:59|3.2824
08:42:01|3.286
08:42:01|3.286
08:42:02|3.2874
08:42:03|3.2874
08:42:04|3.288
08:42:05|3.288
08:42:07|3.2871
08:42:07|3.2871
08:42:08|3.2879
08:42:09|3.2875
08:42:10|3.2886
08:42:11|3.2884
08:42:12|3.2901
08:42:13|3.291
08:42:14|3.29
08:42:15|3.2899
08:42:17|3.2899
08:42:18|3.2902
08:42:19|3.2905
08:42:20|3.2908
08:42:21|3.2909
08:42:22|3.2903
08:42:23|3.2926
08:42:24|3.2923
08:42:25|3.291
08:42:26|3.291
08:42:27|3.2921
08:42:28|3.2925
08:42:29|3.2929
08:42:30|3.2931
08:42:31|3.2932
08:42:32|3.2906
08:42:33|3.2863
08:42:34|3.2866
08:42:35|3.2861
08:42:36|3.2844
08:42:37|3.2841
08:42:38|3.2843
08:42:39|3.2838
08:42:40|3.2838
08:42:41|3.2838
08:42:42|3.2841
08:42:44|3.2859
08:42:44|3.2859
08:42:45|3.2869
08:42:46|3.2874
08:42:47|3.2874
08:42:48|3.2889
08:42:49|3.2889
08:42:50|3.2895
08:42:52|3.2875
08:42:53|3.2868
08:42:53|3.286
08:42:54|3.2868
08:42:56|3.2875
08:42:57|3.2864
08:42:58|3.2865
08:42:59|3.2881
08:42:59|3.29
08:43:00|3.2911
08:43:02|3.2911
08:43:02|3.2878
08:43:04|3.2871
08:43:04|3.2869
08:43:05|3.2875
08:43:06|3.2877
08:43:08|3.2859
08:43:08|3.2853
08:43:09|3.2835
08:43:10|3.2838
08:43:11|3.2842
08:43:13|3.284
08:43:13|3.2859
08:43:14|3.2861
08:43:16|3.2865
08:43:18|3.2865
08:43:19|3.2838
08:43:20|3.2824
08:43:21|3.2828
08:43:22|3.2833
08:43:23|3.2867
08:43:24|3.2876
08:43:25|3.2871
08:43:26|3.2862
08:43:27|3.2862
08:43:28|3.2886
08:43:29|3.2887
08:43:31|3.2871
08:43:31|3.287
08:43:32|3.287
08:43:33|3.2866
08:43:35|3.2886
08:43:35|3.2881
08:43:36|3.2881
08:43:37|3.288
08:43:39|3.2878
08:43:40|3.2866
08:43:42|3.2866
08:43:43|3.2854
08:43:43|3.2841
08:43:44|3.2826
08:43:45|3.2834
08:43:47|3.2834
08:43:48|3.2834
08:43:48|3.2825
08:43:49|3.2825
08:43:50|3.2818
08:43:52|3.2818
08:43:53|3.2819
08:43:54|3.2819
08:43:54|3.2818
08:43:56|3.2819
08:43:56|3.2827
08:43:57|3.2827
08:43:58|3.2818
08:44:00|3.2826
08:44:00|3.2826
08:44:02|3.282
08:44:03|3.2823
08:44:03|3.2824
08:44:05|3.2824
08:44:06|3.2824
08:44:07|3.2822
08:44:08|3.2841
08:44:08|3.2834
08:44:09|3.2829
08:44:11|3.2826
08:44:12|3.2826
08:44:12|3.283
08:44:14|3.2839
08:44:15|3.2837
08:44:15|3.2837
08:44:17|3.2837
08:44:18|3.286
08:44:19|3.2882
08:44:20|3.2859
08:44:21|3.2855
08:44:22|3.2857
08:44:23|3.2857
08:44:24|3.2875
08:44:26|3.2875
08:44:26|3.2885
08:44:27|3.2885
08:44:28|3.2885
08:44:29|3.2883
08:44:30|3.2881
08:44:32|3.2881
08:44:32|3.2883
08:44:34|3.287
08:44:34|3.287
08:44:36|3.2865
08:44:37|3.2869
08:44:37|3.2871
08:44:38|3.2871
08:44:40|3.2871
08:44:41|3.2871
08:44:42|3.2863
08:44:43|3.2863
08:44:44|3.2872
08:44:45|3.2872
08:44:46|3.2856
08:44:47|3.2856
08:44:48|3.286
08:44:49|3.286
08:44:50|3.2835
08:44:51|3.2818
08:44:53|3.2818
08:44:53|3.2894
08:44:54|3.2895
08:44:56|3.2892
08:44:57|3.2886
08:44:57|3.2885
08:44:58|3.2885
08:44:59|3.2886
08:45:00|3.2903
08:45:01|3.2892
08:45:02|3.2904
08:45:03|3.2904
08:45:04|3.2902
08:45:06|3.2909
08:45:06|3.2909
08:45:08|3.2909
08:45:09|3.2912
08:45:10|3.2915
08:45:11|3.2924
08:45:12|3.2924
08:45:13|3.293
08:45:14|3.2924
08:45:15|3.2927
08:45:16|3.2927
08:45:17|3.2927
08:45:18|3.2925
08:45:19|3.2918
08:45:20|3.2901
08:45:21|3.2901
08:45:22|3.2907
08:45:23|3.2906
08:45:24|3.2905
08:45:25|3.291
08:45:26|3.291
08:45:27|3.291
08:45:29|3.2925
08:45:30|3.2924
08:45:31|3.2931
08:45:32|3.2916
08:45:34|3.2922
08:45:35|3.2918
08:45:36|3.2927
08:45:36|3.2927
08:45:37|3.2928
08:45:38|3.2932
08:45:40|3.2933
08:45:41|3.2926
08:45:42|3.2925
08:45:43|3.2922
08:45:43|3.2922
08:45:44|3.2923
08:45:46|3.2928
08:45:46|3.2935
08:45:47|3.2935
08:45:49|3.2924
08:45:49|3.2931
08:45:51|3.2938
08:45:52|3.2935
08:45:53|3.2944
08:45:54|3.2949
08:45:55|3.2955
08:45:56|3.2955
08:45:57|3.2964
08:45:58|3.2969
08:45:59|3.2968
08:46:00|3.2969
08:46:01|3.2931
08:46:02|3.2933
08:46:03|3.2929
08:46:04|3.2939
08:46:05|3.2947
08:46:06|3.295
08:46:07|3.2947
08:46:08|3.2985
08:46:10|3.2956
08:46:10|3.2972
08:46:11|3.2969
08:46:12|3.2966
08:46:13|3.293
08:46:14|3.2913
08:46:15|3.2912
08:46:16|3.2886
08:46:18|3.2906
08:46:18|3.2888
08:46:20|3.2894
08:46:22|3.2916
08:46:23|3.2906
08:46:24|3.2915
08:46:24|3.293
08:46:27|3.2937
08:46:27|3.2927
08:46:28|3.2937
08:46:29|3.2928
08:46:31|3.2931
08:46:32|3.2931
08:46:33|3.2932
08:46:33|3.2932
08:46:34|3.293
08:46:36|3.293
08:46:36|3.293
08:46:38|3.2923
08:46:39|3.2931
08:46:40|3.2926
08:46:41|3.2939
08:46:42|3.2954
08:46:43|3.2961
08:46:44|3.2961
08:46:45|3.2958
08:46:47|3.2947
08:46:48|3.2947
08:46:48|3.2941
08:46:50|3.295
08:46:51|3.295
08:46:51|3.295
08:46:52|3.2937
08:46:53|3.294
08:46:54|3.2942
08:46:56|3.2903
08:46:56|3.2897
08:46:58|3.2897
08:46:59|3.2904
08:47:00|3.2904
08:47:00|3.2904
08:47:02|3.2914
08:47:02|3.2934
08:47:04|3.2947
08:47:05|3.2973
08:47:05|3.2963
08:47:06|3.2942
08:47:08|3.2942
08:47:08|3.2947
08:47:09|3.2948
08:47:10|3.2951
08:47:12|3.2955
08:47:13|3.2955
08:47:13|3.2988
08:47:15|3.2977
08:47:15|3.298
08:47:16|3.2978
08:47:19|3.2935
08:47:19|3.2942
08:47:21|3.2946
08:47:22|3.2948
08:47:22|3.295
08:47:24|3.2951
08:47:25|3.2951
08:47:26|3.2949
08:47:27|3.2952
08:47:28|3.2957
08:47:29|3.2956
08:47:31|3.294
08:47:32|3.2941
08:47:33|3.294
08:47:34|3.295
08:47:35|3.296
08:47:36|3.2968
08:47:37|3.2972
08:47:38|3.2955
08:47:39|3.2945
08:47:40|3.2921
08:47:41|3.2909
08:47:42|3.2908
08:47:43|3.291
08:47:44|3.2926
08:47:45|3.293
08:47:46|3.2929
08:47:47|3.2941
08:47:48|3.2915
08:47:49|3.2909
08:47:50|3.2899
08:47:51|3.2892
08:47:53|3.288
08:47:53|3.288
08:47:54|3.2876
08:47:55|3.2876
08:47:56|3.286
08:47:57|3.2862
08:47:58|3.2857
08:48:00|3.2858
08:48:00|3.2861
08:48:02|3.2861
08:48:02|3.2874
08:48:03|3.288
08:48:04|3.2865
08:48:05|3.2857
08:48:06|3.2858
08:48:07|3.2857
08:48:08|3.2857
08:48:09|3.2861
08:48:11|3.2858
08:48:11|3.2858
08:48:12|3.2858
08:48:13|3.2857
08:48:14|3.285
08:48:15|3.285
08:48:17|3.285
08:48:18|3.2851
08:48:20|3.2826
08:48:20|3.281
08:48:22|3.2811
08:48:23|3.281
08:48:24|3.281
08:48:25|3.281
08:48:26|3.28
08:48:27|3.28
08:48:28|3.28
08:48:29|3.2801
08:48:31|3.2783
08:48:31|3.2784
08:48:32|3.2778
08:48:34|3.2752
08:48:35|3.275
08:48:35|3.2757
08:48:37|3.2777
08:48:37|3.2778
08:48:39|3.2766
08:48:39|3.2775
08:48:41|3.2778
08:48:41|3.2788
08:48:43|3.2792
08:48:43|3.2798
08:48:44|3.2769
08:48:45|3.2786
08:48:47|3.2834
08:48:47|3.2825
08:48:49|3.2825
08:48:49|3.2796
08:48:50|3.2832
08:48:52|3.2816
08:48:53|3.2827
08:48:53|3.2826
08:48:55|3.2825
08:48:56|3.2805
08:48:57|3.2802
08:48:58|3.2811
08:48:59|3.2816
08:49:00|3.2813
08:49:01|3.2816
08:49:02|3.2816
08:49:03|3.2816
08:49:04|3.2816
08:49:05|3.2822
08:49:06|3.2849
08:49:07|3.2846
08:49:08|3.2846
08:49:09|3.2845
08:49:10|3.281
08:49:11|3.2801
08:49:12|3.2801
08:49:13|3.2808
08:49:14|3.2803
08:49:15|3.2809
08:49:16|3.2795
08:49:17|3.2789
08:49:18|3.2789
08:49:20|3.2778
08:49:20|3.2764
08:49:22|3.2742
08:49:23|3.274
08:49:24|3.2734
08:49:25|3.2733
08:49:26|3.2731
08:49:27|3.2731
08:49:28|3.273
08:49:29|3.2728
08:49:31|3.2699
08:49:31|3.2702
08:49:33|3.2721
08:49:34|3.2719
08:49:35|3.2714
08:49:36|3.2722
08:49:37|3.2724
08:49:38|3.2724
08:49:39|3.273
08:49:40|3.273
08:49:41|3.2708
08:49:42|3.2723
08:49:43|3.271
08:49:44|3.2709
08:49:45|3.2702
08:49:46|3.2714
08:49:47|3.2724
08:49:48|3.2712
08:49:49|3.2711
08:49:50|3.2703
08:49:51|3.2712
08:49:52|3.2713
08:49:53|3.2713
08:49:54|3.2708
08:49:56|3.2711
08:49:56|3.2715
08:49:57|3.2712
08:49:58|3.271
08:49:59|3.2708
08:50:00|3.2704
08:50:01|3.2745
08:50:03|3.2755
08:50:03|3.2752
08:50:05|3.2732
08:50:06|3.2719
08:50:07|3.2718
08:50:08|3.2712
08:50:09|3.2712
08:50:10|3.271
08:50:11|3.2707
08:50:12|3.2712
08:50:13|3.2714
08:50:14|3.2705
08:50:15|3.2696
08:50:17|3.2689
08:50:18|3.269
08:50:19|3.2698
08:50:19|3.2703
08:50:21|3.2701
08:50:22|3.2703
08:50:23|3.2709
08:50:24|3.2715
08:50:25|3.2696
08:50:26|3.2691
08:50:28|3.2788
08:50:28|3.2865
08:50:30|3.2873
08:50:31|3.2868
08:50:32|3.2863
08:50:33|3.2869
08:50:34|3.2856
08:50:35|3.2856
08:50:36|3.2856
08:50:37|3.2856
08:50:39|3.2858
08:50:40|3.2864
08:50:41|3.2853
08:50:41|3.2846
08:50:43|3.2831
08:50:44|3.2847
08:50:45|3.284
08:50:46|3.2836
08:50:47|3.2837
08:50:48|3.2848
08:50:49|3.2858
08:50:50|3.2872
08:50:50|3.2884
08:50:51|3.2874
08:50:53|3.2876
08:50:54|3.287
08:50:55|3.2856
08:50:56|3.2834
08:50:57|3.2806
08:50:58|3.2815
08:50:59|3.2806
08:51:00|3.2809
08:51:01|3.2811
08:51:02|3.284
08:51:03|3.2843
08:51:04|3.285
08:51:05|3.2828
08:51:06|3.2825
08:51:07|3.2852
08:51:08|3.2835
08:51:09|3.2828
08:51:10|3.2835
08:51:11|3.2823
08:51:12|3.2819
08:51:13|3.2796
08:51:14|3.2788
08:51:15|3.2775
08:51:16|3.2773
08:51:17|3.2775
08:51:18|3.2783
08:51:19|3.2783
08:51:21|3.2799
08:51:21|3.2799
08:51:23|3.2796
08:51:24|3.2809
08:51:24|3.2812
08:51:25|3.2815
08:51:26|3.2824
08:51:27|3.2833
08:51:29|3.2845
08:51:29|3.2844
08:51:30|3.2836
08:51:31|3.2839
08:51:33|3.2799
08:51:34|3.2799
08:51:35|3.2797
08:51:36|3.2789
08:51:37|3.2785
08:51:38|3.2784
08:51:39|3.2784
08:51:41|3.278
08:51:41|3.2772
08:51:42|3.2758
08:51:44|3.2754
08:51:44|3.2752
08:51:46|3.2746
08:51:46|3.2736
08:51:47|3.273
08:51:49|3.2728
08:51:50|3.2728
08:51:51|3.2726
08:51:52|3.2723
08:51:53|3.2715
08:51:54|3.2716
08:51:55|3.2712
08:51:56|3.2707
08:51:57|3.2703
08:51:58|3.2703
08:51:59|3.2701
08:52:00|3.27
08:52:01|3.269
08:52:02|3.2688
08:52:03|3.2693
08:52:04|3.2697
08:52:05|3.2694
08:52:07|3.2683
08:52:07|3.268
08:52:08|3.2681
08:52:09|3.2659
08:52:10|3.2652
08:52:11|3.265
08:52:12|3.265
08:52:13|3.2655
08:52:14|3.2671
08:52:15|3.2658
08:52:16|3.2657
08:52:17|3.2653
08:52:18|3.2653
08:52:19|3.265
08:52:21|3.264
08:52:22|3.2622
08:52:23|3.2621
08:52:24|3.2605
08:52:25|3.2599
08:52:26|3.2608
08:52:27|3.2601
08:52:29|3.2607
08:52:30|3.2608
08:52:31|3.2609
08:52:31|3.2609
08:52:32|3.2611
08:52:33|3.2582
08:52:35|3.2597
08:52:35|3.2592
08:52:37|3.2584
08:52:38|3.2585
08:52:38|3.2582
08:52:39|3.2578
08:52:40|3.2583
08:52:41|3.2587
08:52:42|3.2587
08:52:43|3.2587
08:52:44|3.2587
08:52:45|3.2598
08:52:46|3.2604
08:52:48|3.2597
08:52:48|3.2597
08:52:49|3.26
08:52:51|3.2611
08:52:52|3.2585
08:52:52|3.2586
08:52:53|3.2581
08:52:54|3.2584
08:52:55|3.2588
08:52:56|3.2588
08:52:57|3.2588
08:52:59|3.2592
08:52:59|3.2587
08:53:00|3.2575
08:53:01|3.258
08:53:02|3.2578
08:53:03|3.2567
08:53:04|3.2575
08:53:05|3.2574
08:53:06|3.2574
08:53:07|3.2574
08:53:08|3.2571
08:53:10|3.2584
08:53:11|3.264
08:53:11|3.2627
08:53:12|3.2701
08:53:14|3.2681
08:53:14|3.2683
08:53:16|3.2686
08:53:16|3.2709
08:53:18|3.272
08:53:19|3.2701
08:53:20|3.2701
08:53:21|3.2702
08:53:22|3.2704
08:53:23|3.2709
08:53:24|3.2683
08:53:25|3.2695
08:53:26|3.2695
08:53:27|3.2684
08:53:28|3.2687
08:53:29|3.269
08:53:30|3.2676
08:53:31|3.2668
08:53:32|3.2669
08:53:34|3.2674
08:53:34|3.2678
08:53:35|3.2678
08:53:37|3.269
08:53:37|3.2681
08:53:38|3.2659
08:53:39|3.2648
08:53:40|3.2647
08:53:41|3.2661
08:53:42|3.2634
08:53:43|3.2633
08:53:45|3.2644
08:53:45|3.2671
08:53:46|3.2678
08:53:48|3.2676
08:53:48|3.2683
08:53:49|3.2678
08:53:50|3.2682
08:53:51|3.2704
08:53:52|3.2704
08:53:53|3.2716
08:53:54|3.2725
08:53:55|3.2723
08:53:57|3.2715
08:53:58|3.2715
08:53:58|3.2714
08:53:59|3.2709
08:54:01|3.2709
08:54:02|3.2709
08:54:03|3.2726
08:54:04|3.2704
08:54:04|3.2709
08:54:06|3.27
08:54:07|3.2691
08:54:07|3.2684
08:54:09|3.2684
08:54:10|3.2684
08:54:10|3.2693
08:54:12|3.2687
08:54:13|3.2687
08:54:13|3.2684
08:54:15|3.2689
08:54:15|3.2696
08:54:16|3.2698
08:54:17|3.2689
08:54:19|3.269
08:54:19|3.2667
08:54:22|3.2658
08:54:22|3.2658
08:54:24|3.2656
08:54:24|3.2656
08:54:25|3.2659
08:54:27|3.2662
08:54:27|3.268
08:54:28|3.268
08:54:29|3.268
08:54:30|3.2679
08:54:31|3.2674
08:54:32|3.2691
08:54:33|3.2674
08:54:34|3.2678
08:54:35|3.2676
08:54:36|3.27
08:54:37|3.2713
08:54:38|3.2706
08:54:39|3.2718
08:54:41|3.27
08:54:42|3.2707
08:54:43|3.2693
08:54:44|3.2695
08:54:44|3.2695
08:54:46|3.2686
08:54:47|3.2682
08:54:48|3.2682
08:54:48|3.2677
08:54:50|3.2677
08:54:51|3.2679
08:54:52|3.2673
08:54:52|3.2673
08:54:54|3.2664
08:54:55|3.2664
08:54:55|3.2664
08:54:56|3.2655
08:54:58|3.2655
08:54:59|3.264
08:54:59|3.2638
08:55:00|3.2634
08:55:02|3.2636
08:55:03|3.2638
08:55:04|3.2647
08:55:05|3.2649
08:55:06|3.2611
08:55:07|3.2615
08:55:08|3.2616
08:55:09|3.2606
08:55:10|3.2603
08:55:11|3.2603
08:55:12|3.2603
08:55:13|3.261
08:55:14|3.2561
08:55:15|3.2559
08:55:16|3.2564
08:55:17|3.2561
08:55:18|3.255
08:55:19|3.2573
08:55:20|3.2558
08:55:21|3.2579
08:55:22|3.2571
08:55:23|3.2587
08:55:25|3.2592
08:55:25|3.2589
08:55:27|3.2589
08:55:27|3.2573
08:55:28|3.2556
08:55:30|3.254
08:55:30|3.2544
08:55:31|3.2545
08:55:33|3.256
08:55:34|3.2578
08:55:35|3.2578
08:55:36|3.2585
08:55:37|3.2598
08:55:38|3.2598
08:55:39|3.2596
08:55:40|3.2598
08:55:41|3.26
08:55:42|3.2611
08:55:43|3.2618
08:55:44|3.2632
08:55:45|3.2637
08:55:46|3.2637
08:55:47|3.2646
08:55:48|3.2636
08:55:49|3.2636
08:55:50|3.2636
08:55:51|3.2624
08:55:52|3.2592
08:55:53|3.259
08:55:54|3.2576
08:55:55|3.2581
08:55:56|3.2582
08:55:57|3.2596
08:55:58|3.2596
08:55:59|3.2579
08:56:00|3.2579
08:56:02|3.2569
08:56:02|3.2578
08:56:03|3.2578
08:56:05|3.2573
08:56:05|3.2563
08:56:06|3.2569
08:56:07|3.2574
08:56:08|3.2579
08:56:10|3.2579
08:56:10|3.259
08:56:11|3.2577
08:56:12|3.2565
08:56:14|3.2577
08:56:14|3.2587
08:56:15|3.2587
08:56:16|3.2587
08:56:17|3.2591
08:56:18|3.2578
08:56:19|3.2578
08:56:20|3.2578
08:56:21|3.2567
08:56:22|3.2567
08:56:23|3.2574
08:56:25|3.2562
08:56:25|3.2556
08:56:27|3.2556
08:56:28|3.2558
08:56:29|3.2545
08:56:30|3.2547
08:56:31|3.2545
08:56:32|3.2541
08:56:33|3.2543
08:56:34|3.2543
08:56:35|3.2544
08:56:37|3.2546
08:56:38|3.2546
08:56:39|3.2545
08:56:40|3.2542
08:56:41|3.2522
08:56:41|3.2513
08:56:42|3.2511
08:56:43|3.2518
08:56:45|3.2527
08:56:46|3.2525
08:56:47|3.2517
08:56:48|3.2507
08:56:49|3.2477
08:56:50|3.2484
08:56:51|3.2484
08:56:52|3.2484
08:56:53|3.2488
08:56:54|3.2488
08:56:55|3.2501
08:56:56|3.2482
08:56:57|3.2482
08:56:58|3.2466
08:56:59|3.2462
08:57:00|3.2459
08:57:01|3.2464
08:57:02|3.2483
08:57:03|3.2468
08:57:04|3.249
08:57:05|3.2483
08:57:06|3.2492
08:57:07|3.2493
08:57:08|3.2474
08:57:09|3.2485
08:57:10|3.2475
08:57:11|3.2469
08:57:12|3.2465
08:57:13|3.2461
08:57:14|3.2458
08:57:15|3.2451
08:57:16|3.2445
08:57:18|3.2412
08:57:18|3.2436
08:57:19|3.2435
08:57:20|3.2435
08:57:22|3.2433
08:57:23|3.2428
08:57:24|3.2432
08:57:25|3.2438
08:57:26|3.2437
08:57:27|3.2439
08:57:28|3.244
08:57:29|3.2428
08:57:30|3.2428
08:57:31|3.2432
08:57:32|3.2432
08:57:33|3.2432
08:57:35|3.2434
08:57:36|3.2432
08:57:36|3.2432
08:57:37|3.2428
08:57:38|3.2428
08:57:40|3.2445
08:57:41|3.2444
08:57:42|3.2444
08:57:43|3.2404
08:57:44|3.2403
08:57:45|3.2403
08:57:46|3.2418
08:57:47|3.2419
08:57:48|3.2416
08:57:49|3.2416
08:57:50|3.2416
08:57:51|3.2416
08:57:52|3.2412
08:57:53|3.2412
08:57:54|3.2416
08:57:55|3.2413
08:57:57|3.2411
08:57:58|3.2414
08:57:58|3.2416
08:57:59|3.2416
08:58:01|3.2409
08:58:01|3.2417
08:58:02|3.2433
08:58:04|3.2439
08:58:05|3.2418
08:58:05|3.2425
08:58:06|3.2431
08:58:07|3.2431
08:58:08|3.2422
08:58:09|3.2431
08:58:11|3.243
08:58:12|3.2426
08:58:13|3.2426
08:58:14|3.2413
08:58:16|3.2413
08:58:16|3.2408
08:58:18|3.2394
08:58:18|3.2397
08:58:19|3.2409
08:58:21|3.2402
08:58:21|3.2407
08:58:23|3.2433
08:58:24|3.2433
08:58:25|3.2403
08:58:27|3.2405
08:58:27|3.2412
08:58:29|3.2424
08:58:30|3.2425
08:58:31|3.2419
08:58:32|3.241
08:58:33|3.2414
08:58:35|3.2425
08:58:35|3.2407
08:58:36|3.24
08:58:37|3.241
08:58:38|3.241
08:58:40|3.2418
08:58:40|3.2418
08:58:42|3.2414
08:58:43|3.2413
08:58:44|3.2404
08:58:45|3.2412
08:58:46|3.2415
08:58:47|3.2411
08:58:48|3.2407
08:58:49|3.2406
08:58:50|3.241
08:58:52|3.2411
08:58:52|3.2411
08:58:54|3.2431
08:58:54|3.2444
08:58:55|3.2444
08:58:56|3.2442
08:58:58|3.2442
08:58:58|3.2442
08:58:59|3.2442
08:59:01|3.2429
08:59:02|3.2426
08:59:03|3.242
08:59:04|3.2419
08:59:05|3.2419
08:59:06|3.242
08:59:07|3.2401
08:59:08|3.2391
08:59:09|3.2401
08:59:10|3.2395
08:59:11|3.241
08:59:13|3.2399
08:59:13|3.2399
08:59:14|3.2406
08:59:15|3.241
08:59:16|3.241
08:59:18|3.24
08:59:18|3.2395
08:59:19|3.2396
08:59:20|3.2391
08:59:22|3.2396
08:59:24|3.2398
08:59:24|3.2398
08:59:25|3.2384
08:59:27|3.2384
08:59:27|3.238
08:59:28|3.238
08:59:29|3.2382
08:59:30|3.2388
08:59:31|3.2383
08:59:33|3.2387
08:59:34|3.2387
08:59:35|3.2387
08:59:36|3.2387
08:59:36|3.2387
08:59:38|3.2387
08:59:39|3.2382
08:59:40|3.2396
08:59:41|3.2396
08:59:42|3.2397
08:59:43|3.2397
08:59:44|3.2392
08:59:45|3.24
08:59:46|3.24
08:59:47|3.2402
08:59:48|3.2406
08:59:50|3.2412
08:59:51|3.2402
08:59:51|3.2402
08:59:52|3.2404
08:59:54|3.2404
08:59:55|3.2404
08:59:56|3.2405
08:59:57|3.2405
08:59:58|3.2407
08:59:59|3.2415
09:00:00|3.2432
09:00:01|3.2434
09:00:02|3.2425
09:00:03|3.2431
09:00:04|3.2431
09:00:05|3.2447
09:00:06|3.2446
09:00:08|3.2446
09:00:08|3.2458
09:00:10|3.245
09:00:10|3.2447
09:00:12|3.2443
09:00:12|3.2431
09:00:13|3.2421
09:00:14|3.243
09:00:16|3.2428
09:00:16|3.2424
09:00:17|3.2424
09:00:19|3.2425
09:00:19|3.2425
09:00:21|3.2431
09:00:22|3.2416
09:00:23|3.2413
09:00:24|3.2413
09:00:25|3.2407
09:00:26|3.24
09:00:27|3.2412
09:00:28|3.2412
09:00:29|3.2437
09:00:31|3.2444
09:00:32|3.2444
09:00:32|3.2444
09:00:33|3.2443
09:00:34|3.2443
09:00:36|3.2451
09:00:36|3.2467
09:00:38|3.2464
09:00:39|3.2465
09:00:40|3.246
09:00:41|3.2468
09:00:42|3.2467
09:00:43|3.2467
09:00:44|3.2467
09:00:45|3.2467
09:00:46|3.2483
09:00:47|3.2483
09:00:48|3.2474
09:00:49|3.2484
09:00:50|3.2479
09:00:51|3.2474
09:00:52|3.2452
09:00:53|3.2464
09:00:54|3.2468
09:00:55|3.2468
09:00:56|3.2428
09:00:57|3.2427
09:00:58|3.2436
09:00:59|3.2439
09:01:00|3.2439
09:01:01|3.2439
09:01:03|3.2439
09:01:03|3.2446
09:01:05|3.2446
09:01:06|3.2448
09:01:06|3.2437
09:01:08|3.2464
09:01:09|3.246
09:01:09|3.2473
09:01:10|3.2472
09:01:11|3.2472
09:01:13|3.2455
09:01:14|3.2455
09:01:15|3.2455
09:01:16|3.246
09:01:17|3.2471
09:01:18|3.2465
09:01:19|3.2465
09:01:19|3.2478
09:01:21|3.2483
09:01:21|3.2526
09:01:22|3.2547
09:01:24|3.2542
09:01:25|3.2512
09:01:26|3.2514
09:01:27|3.2564
09:01:28|3.258
09:01:29|3.2571
09:01:30|3.2561
09:01:31|3.2555
09:01:32|3.2583
09:01:33|3.2578
09:01:34|3.2564
09:01:35|3.2555
09:01:36|3.2568
09:01:37|3.2561
09:01:38|3.2575
09:01:39|3.2571
09:01:40|3.2571
09:01:41|3.2585
09:01:42|3.2585
09:01:43|3.2576
09:01:44|3.2588
09:01:46|3.2584
09:01:46|3.2584
09:01:48|3.2584
09:01:49|3.2589
09:01:50|3.2589
09:01:50|3.2597
09:01:51|3.2598
09:01:53|3.2598
09:01:54|3.2599
09:01:54|3.2599
09:01:55|3.26
09:01:57|3.2599
09:01:57|3.2585
09:01:59|3.2585
09:01:59|3.2585
09:02:01|3.2585
09:02:02|3.2549
09:02:03|3.2561
09:02:04|3.255
09:02:04|3.2557
09:02:06|3.2566
09:02:07|3.2589
09:02:08|3.2585
09:02:09|3.2575
09:02:10|3.2571
09:02:11|3.2574
09:02:12|3.2571
09:02:13|3.2564
09:02:14|3.2564
09:02:15|3.2573
09:02:16|3.2621
09:02:17|3.2628
09:02:18|3.2628
09:02:19|3.2629
09:02:20|3.2626
09:02:21|3.2626
09:02:22|3.2626
09:02:23|3.2618
09:02:25|3.2616
09:02:27|3.2615
09:02:27|3.2619
09:02:28|3.2623
09:02:29|3.2621
09:02:31|3.2621
09:02:32|3.2621
09:02:33|3.2621
09:02:34|3.2621
09:02:35|3.2628
09:02:36|3.2637
09:02:37|3.2637
09:02:38|3.2637
09:02:40|3.2635
09:02:40|3.2635
09:02:41|3.2635
09:02:42|3.2635
09:02:43|3.2635
09:02:45|3.2635
09:02:46|3.2649
09:02:47|3.2655
09:02:48|3.2656
09:02:48|3.2656
09:02:50|3.2655
09:02:50|3.2652
09:02:51|3.2669
09:02:53|3.2659
09:02:54|3.2661
09:02:55|3.2663
09:02:56|3.2669
09:02:57|3.2676
09:02:58|3.2676
09:02:59|3.2673
09:03:01|3.2671
09:03:01|3.2666
09:03:02|3.2666
09:03:04|3.2673
09:03:04|3.2659
09:03:05|3.2648
09:03:06|3.2639
09:03:07|3.2652
09:03:09|3.265
09:03:09|3.2639
09:03:10|3.2651
09:03:12|3.2651
09:03:13|3.2651
09:03:14|3.2654
09:03:15|3.2687
09:03:16|3.2692
09:03:17|3.2686
09:03:18|3.268
09:03:19|3.2683
09:03:20|3.2702
09:03:21|3.2688
09:03:22|3.2686
09:03:24|3.2681
09:03:24|3.2686
09:03:25|3.2685
09:03:27|3.2685
09:03:27|3.2685
09:03:29|3.2689
09:03:29|3.2689
09:03:31|3.2699
09:03:32|3.2698
09:03:33|3.2702
09:03:33|3.2706
09:03:34|3.2681
09:03:36|3.2673
09:03:37|3.2687
09:03:37|3.2668
09:03:38|3.2652
09:03:40|3.2654
09:03:41|3.2662
09:03:41|3.2662
09:03:43|3.2669
09:03:43|3.2721
09:03:45|3.2712
09:03:45|3.2738
09:03:47|3.2727
09:03:48|3.2728
09:03:49|3.2727
09:03:50|3.2727
09:03:51|3.2727
09:03:52|3.271
09:03:53|3.2711
09:03:54|3.2721
09:03:55|3.2721
09:03:56|3.2721
09:03:57|3.2722
09:03:58|3.271
09:03:59|3.2709
09:04:00|3.2709
09:04:02|3.2706
09:04:02|3.2697
09:04:03|3.2724
09:04:04|3.2725
09:04:05|3.2734
09:04:06|3.2744
09:04:07|3.2762
09:04:08|3.2762
09:04:10|3.275
09:04:10|3.2745
09:04:11|3.2745
09:04:12|3.2747
09:04:13|3.2747
09:04:14|3.2741
09:04:15|3.2741
09:04:16|3.2751
09:04:17|3.2721
09:04:18|3.2717
09:04:19|3.2724
09:04:21|3.2719
09:04:21|3.273
09:04:22|3.2749
09:04:23|3.2756
09:04:24|3.2753
09:04:26|3.2772
09:04:26|3.2758
09:04:28|3.2757
09:04:29|3.2753
09:04:30|3.2753
09:04:31|3.2757
09:04:32|3.2767
09:04:33|3.2766
09:04:34|3.2787
09:04:35|3.2783
09:04:36|3.2822
09:04:37|3.2853
09:04:38|3.2858
09:04:39|3.2852
09:04:40|3.286
09:04:41|3.2853
09:04:43|3.2855
09:04:43|3.2858
09:04:44|3.2859
09:04:46|3.2857
09:04:47|3.2856
09:04:47|3.2846
09:04:48|3.2867
09:04:49|3.2891
09:04:51|3.2889
09:04:52|3.2888
09:04:53|3.2888
09:04:54|3.2876
09:04:55|3.2879
09:04:56|3.2881
09:04:57|3.2883
09:04:58|3.2896
09:04:59|3.2896
09:05:00|3.2894
09:05:01|3.2886
09:05:02|3.2886
09:05:03|3.2886
09:05:04|3.2886
09:05:05|3.2897
09:05:07|3.292
09:05:07|3.2913
09:05:08|3.2926
09:05:10|3.2933
09:05:10|3.2942
09:05:11|3.2941
09:05:12|3.2943
09:05:13|3.2948
09:05:14|3.2953
09:05:15|3.2955
09:05:16|3.2952
09:05:17|3.2962
09:05:18|3.2939
09:05:19|3.2959
09:05:20|3.2962
09:05:21|3.2967
09:05:22|3.2955
09:05:23|3.2962
09:05:25|3.2955
09:05:26|3.2961
09:05:27|3.2961
09:05:28|3.2946
09:05:29|3.3
09:05:31|3.2988
09:05:32|3.2983
09:05:33|3.2977
09:05:34|3.2984
09:05:35|3.2953
09:05:36|3.2955
09:05:37|3.2964
09:05:38|3.2961
09:05:40|3.2975
09:05:41|3.2968
09:05:42|3.2956
09:05:43|3.2958
09:05:44|3.2958
09:05:44|3.298
09:05:45|3.2954
09:05:46|3.295
09:05:49|3.2954
09:05:49|3.2943
09:05:51|3.2951
09:05:52|3.2942
09:05:52|3.2942
09:05:53|3.296
09:05:54|3.2972
09:05:55|3.2946
09:05:56|3.2955
09:05:57|3.2953
09:05:59|3.2964
09:05:59|3.2963
09:06:00|3.2962
09:06:02|3.2948
09:06:02|3.2941
09:06:03|3.2917
09:06:04|3.2936
09:06:06|3.2914
09:06:06|3.2937
09:06:07|3.292
09:06:08|3.2939
09:06:10|3.2935
09:06:10|3.289
09:06:11|3.2876
09:06:12|3.2851
09:06:14|3.2841
09:06:14|3.2854
09:06:16|3.2847
09:06:17|3.2848
09:06:18|3.2851
09:06:19|3.2851
09:06:20|3.2843
09:06:21|3.2834
09:06:22|3.2833
09:06:23|3.2825
09:06:25|3.2798
09:06:25|3.2804
09:06:26|3.282
09:06:27|3.2821
09:06:29|3.2808
09:06:30|3.2808
09:06:30|3.2819
09:06:31|3.2807
09:06:32|3.2822
09:06:33|3.2829
09:06:35|3.2851
09:06:35|3.2811
09:06:36|3.2817
09:06:38|3.2823
09:06:39|3.2823
09:06:40|3.2819
09:06:41|3.2819
09:06:42|3.2808
09:06:43|3.282
09:06:43|3.2826
09:06:45|3.2831
09:06:46|3.2832
09:06:47|3.2832
09:06:47|3.2826
09:06:49|3.2825
09:06:50|3.2828
09:06:51|3.2833
09:06:52|3.2843
09:06:53|3.2845
09:06:54|3.287
09:06:55|3.2874
09:06:56|3.2927
09:06:57|3.2912
09:06:58|3.2941
09:06:59|3.2933
09:07:00|3.2934
09:07:02|3.2927
09:07:03|3.2934
09:07:04|3.293
09:07:04|3.2936
09:07:05|3.2946
09:07:07|3.2952
09:07:08|3.2951
09:07:09|3.2974
09:07:10|3.2959
09:07:10|3.2968
09:07:12|3.2977
09:07:13|3.2971
09:07:14|3.2978
09:07:15|3.297
09:07:16|3.2975
09:07:17|3.2977
09:07:19|3.2975
09:07:20|3.298
09:07:20|3.297
09:07:21|3.2972
09:07:23|3.2963
09:07:23|3.2954
09:07:25|3.2945
09:07:27|3.2963
09:07:27|3.2963
09:07:29|3.2966
09:07:29|3.2957
09:07:31|3.2936
09:07:31|3.2936
09:07:32|3.2923
09:07:33|3.2927
09:07:34|3.2934
09:07:35|3.2934
09:07:36|3.2929
09:07:38|3.2935
09:07:39|3.2924
09:07:39|3.2886
09:07:41|3.2908
09:07:42|3.2902
09:07:43|3.29
09:07:44|3.29
09:07:45|3.2882
09:07:45|3.2882
09:07:47|3.2862
09:07:48|3.2849
09:07:48|3.2849
09:07:49|3.2878
09:07:51|3.2876
09:07:52|3.2868
09:07:53|3.2862
09:07:54|3.2853
09:07:54|3.286
09:07:56|3.2843
09:07:57|3.2849
09:07:58|3.2849
09:07:59|3.2849
09:07:59|3.2864
09:08:01|3.286
09:08:02|3.2896
09:08:03|3.29
09:08:04|3.2882
09:08:05|3.2883
09:08:06|3.2876
09:08:07|3.2866
09:08:08|3.2884
09:08:09|3.289
09:08:10|3.289
09:08:11|3.2877
09:08:12|3.2879
09:08:13|3.2876
09:08:14|3.2877
09:08:15|3.2885
09:08:16|3.2891
09:08:17|3.2891
09:08:18|3.2894
09:08:19|3.2889
09:08:20|3.2878
09:08:21|3.2872
09:08:22|3.2875
09:08:23|3.2869
09:08:24|3.2874
09:08:25|3.2871
09:08:26|3.2873
09:08:28|3.2896
09:08:29|3.2886
09:08:30|3.2886
09:08:31|3.2893
09:08:32|3.2893
09:08:33|3.2893
09:08:34|3.29
09:08:35|3.2899
09:08:36|3.2885
09:08:37|3.2878
09:08:38|3.2886
09:08:39|3.2899
09:08:40|3.2917
09:08:41|3.2916
09:08:42|3.2915
09:08:43|3.2917
09:08:44|3.2912
09:08:45|3.2913
09:08:46|3.2939
09:08:47|3.2941
09:08:48|3.2916
09:08:49|3.292
09:08:50|3.2922
09:08:51|3.2923
09:08:52|3.2934
09:08:53|3.2932
09:08:54|3.2932
09:08:55|3.2924
09:08:56|3.2925
09:08:57|3.293
09:08:58|3.2923
09:08:59|3.2937
09:09:00|3.2938
09:09:01|3.2928
09:09:02|3.2928
09:09:04|3.2965
09:09:04|3.2976
09:09:05|3.2972
09:09:06|3.296
09:09:07|3.294
09:09:08|3.2933
09:09:10|3.293
09:09:10|3.2935
09:09:11|3.2935
09:09:12|3.294
09:09:13|3.294
09:09:14|3.2948
09:09:16|3.2947
09:09:16|3.2952
09:09:17|3.2955
09:09:19|3.2946
09:09:19|3.2946
09:09:20|3.2943
09:09:22|3.2925
09:09:22|3.2939
09:09:23|3.2937
09:09:24|3.2959
09:09:26|3.2959
09:09:26|3.2962
09:09:28|3.2974
09:09:29|3.2974
09:09:30|3.2969
09:09:31|3.2975
09:09:32|3.2973
09:09:34|3.2978
09:09:34|3.298
09:09:35|3.298
09:09:36|3.298
09:09:37|3.2985
09:09:39|3.2982
09:09:40|3.2975
09:09:41|3.297
09:09:43|3.2971
09:09:44|3.2971
09:09:44|3.2971
09:09:46|3.2983
09:09:46|3.2982
09:09:47|3.298
09:09:48|3.2994
09:09:50|3.2985
09:09:51|3.2975
09:09:52|3.2987
09:09:53|3.2983
09:09:54|3.2983
09:09:55|3.2983
09:09:57|3.2983
09:09:57|3.2983
09:09:58|3.2987
09:10:00|3.2991
09:10:00|3.2983
09:10:01|3.2984
09:10:03|3.2976
09:10:04|3.2983
09:10:05|3.299
09:10:06|3.2987
09:10:07|3.299
09:10:08|3.2963
09:10:09|3.2966
09:10:10|3.2961
09:10:11|3.2965
09:10:12|3.2967
09:10:13|3.2947
09:10:14|3.2956
09:10:15|3.2958
09:10:16|3.297
09:10:17|3.2968
09:10:18|3.2968
09:10:19|3.2968
09:10:20|3.2961
09:10:21|3.2983
09:10:22|3.2982
09:10:23|3.2981
09:10:24|3.2967
09:10:25|3.2959
09:10:26|3.2957
09:10:28|3.2958
09:10:29|3.2958
09:10:30|3.2948
09:10:30|3.2945
09:10:32|3.2953
09:10:33|3.296
09:10:33|3.2957
09:10:34|3.2955
09:10:35|3.2956
09:10:36|3.2956
09:10:37|3.2946
09:10:39|3.2955
09:10:40|3.2949
09:10:40|3.2949
09:10:42|3.2938
09:10:42|3.2945
09:10:44|3.2945
09:10:45|3.2957
09:10:45|3.2957
09:10:47|3.2952
09:10:48|3.2954
09:10:48|3.2951
09:10:50|3.2934
09:10:51|3.2936
09:10:51|3.2948
09:10:53|3.2959
09:10:54|3.2961
09:10:55|3.2961
09:10:56|3.2964
09:10:57|3.2962
09:10:58|3.2963
09:10:59|3.2967
09:11:00|3.298
09:11:01|3.2996
09:11:02|3.2982
09:11:03|3.2999
09:11:04|3.2995
09:11:05|3.2994
09:11:06|3.2993
09:11:07|3.3002
09:11:08|3.3014
09:11:09|3.3009
09:11:10|3.2989
09:11:12|3.3028
09:11:13|3.305
09:11:13|3.3047
09:11:14|3.3043
09:11:15|3.3017
09:11:16|3.3034
09:11:18|3.3022
09:11:18|3.3046
09:11:19|3.3028
09:11:20|3.305
09:11:21|3.3038
09:11:22|3.3047
09:11:24|3.3051
09:11:24|3.3048
09:11:25|3.3059
09:11:26|3.3051
09:11:27|3.3077
09:11:28|3.3083
09:11:30|3.3038
09:11:30|3.3031
09:11:31|3.3028
09:11:33|3.3017
09:11:33|3.2998
09:11:35|3.2976
09:11:36|3.2944
09:11:37|3.2929
09:11:37|3.2924
09:11:39|3.2844
09:11:39|3.2841
09:11:41|3.2806
09:11:42|3.283
09:11:43|3.2851
09:11:44|3.2853
09:11:45|3.2855
09:11:45|3.2852
09:11:47|3.2848
09:11:48|3.2848
09:11:49|3.2858
09:11:50|3.2856
09:11:51|3.2865
09:11:52|3.2864
09:11:53|3.286
09:11:54|3.286
09:11:56|3.2862
09:11:56|3.2867
09:11:57|3.2871
09:11:58|3.2871
09:11:59|3.2868
09:12:00|3.2872
09:12:01|3.2852
09:12:02|3.2849
09:12:03|3.2842
09:12:04|3.2851
09:12:05|3.2873
09:12:06|3.2875
09:12:07|3.2872
09:12:09|3.2875
09:12:09|3.287
09:12:10|3.287
09:12:12|3.2901
09:12:12|3.2909
09:12:13|3.2898
09:12:14|3.2872
09:12:15|3.2872
09:12:16|3.2882
09:12:17|3.2886
09:12:19|3.2892
09:12:19|3.2877
09:12:21|3.2868
09:12:22|3.2872
09:12:23|3.2862
09:12:24|3.2862
09:12:25|3.2861
09:12:26|3.2855
09:12:27|3.2854
09:12:28|3.2858
09:12:29|3.2863
09:12:31|3.2865
09:12:32|3.2853
09:12:33|3.2853
09:12:34|3.2849
09:12:35|3.2849
09:12:36|3.287
09:12:37|3.2868
09:12:38|3.2868
09:12:40|3.2873
09:12:40|3.2877
09:12:41|3.2877
09:12:42|3.2876
09:12:43|3.2866
09:12:44|3.287
09:12:46|3.2857
09:12:46|3.2856
09:12:48|3.2859
09:12:48|3.2854
09:12:49|3.2842
09:12:51|3.2835
09:12:51|3.2824
09:12:53|3.2824
09:12:54|3.2824
09:12:55|3.2824
09:12:56|3.2808
09:12:57|3.2827
09:12:58|3.2816
09:12:59|3.2816
09:13:00|3.2816
09:13:01|3.281
09:13:02|3.2819
09:13:03|3.2826
09:13:04|3.2833
09:13:05|3.2788
09:13:06|3.2782
09:13:07|3.2779
09:13:08|3.2775
09:13:09|3.2775
09:13:10|3.2784
09:13:11|3.2781
09:13:12|3.279
09:13:13|3.2798
09:13:14|3.2809
09:13:15|3.2802
09:13:16|3.2836
09:13:17|3.2815
09:13:18|3.2819
09:13:19|3.2819
09:13:20|3.2797
09:13:21|3.2797
09:13:22|3.2784
09:13:23|3.2826
09:13:24|3.2826
09:13:25|3.2827
09:13:26|3.2827
09:13:27|3.2838
09:13:29|3.2845
09:13:29|3.2845
09:13:31|3.2834
09:13:32|3.2833
09:13:32|3.2843
09:13:34|3.281
09:13:34|3.2816
09:13:35|3.2816
09:13:37|3.2821
09:13:38|3.2818
09:13:39|3.2816
09:13:40|3.2833
09:13:41|3.2837
09:13:41|3.2831
09:13:43|3.2832
09:13:43|3.2832
09:13:44|3.2836
09:13:46|3.2837
09:13:46|3.2855
09:13:47|3.2855
09:13:49|3.2861
09:13:50|3.2865
09:13:51|3.2908
09:13:52|3.29
09:13:53|3.2927
09:13:54|3.2939
09:13:55|3.2939
09:13:56|3.2944
09:13:57|3.2954
09:13:58|3.2946
09:13:59|3.2944
09:14:00|3.2944
09:14:01|3.2944
09:14:02|3.2944
09:14:03|3.2947
09:14:04|3.2954
09:14:05|3.2959
09:14:06|3.2965
09:14:07|3.2965
09:14:08|3.2961
09:14:09|3.2956
09:14:10|3.2938
09:14:11|3.294
09:14:12|3.2952
09:14:13|3.2943
09:14:15|3.2939
09:14:16|3.294
09:14:16|3.2941
09:14:17|3.2934
09:14:19|3.2935
09:14:19|3.2928
09:14:21|3.2926
09:14:21|3.2906
09:14:22|3.29
09:14:23|3.2898
09:14:24|3.2898
09:14:25|3.29
09:14:26|3.29
09:14:28|3.2903
09:14:29|3.2906
09:14:30|3.2906
09:14:31|3.2902
09:14:32|3.2901
09:14:33|3.2902
09:14:34|3.2902
09:14:35|3.2902
09:14:36|3.2902
09:14:37|3.2904
09:14:39|3.2904
09:14:40|3.2904
09:14:41|3.2888
09:14:42|3.2894
09:14:43|3.2894
09:14:44|3.2891
09:14:45|3.2891
09:14:46|3.2891
09:14:47|3.289
09:14:48|3.2891
09:14:49|3.2891
09:14:50|3.2891
09:14:51|3.2891
09:14:52|3.2891
09:14:53|3.2897
09:14:55|3.2897
09:14:55|3.2897
09:14:56|3.2895
09:14:57|3.2895
09:14:59|3.2896
09:15:00|3.2898
09:15:00|3.2898
09:15:01|3.289
09:15:03|3.289
09:15:03|3.289
09:15:04|3.2901
09:15:06|3.2899
09:15:06|3.2933
09:15:07|3.2936
09:15:08|3.2925
09:15:09|3.2925
09:15:11|3.2925
09:15:11|3.2925
09:15:12|3.292
09:15:13|3.2924
09:15:14|3.2924
09:15:15|3.2922
09:15:16|3.2925
09:15:17|3.2925
09:15:18|3.2925
09:15:20|3.2925
09:15:20|3.2917
09:15:21|3.2917
09:15:22|3.2917
09:15:23|3.2936
09:15:24|3.2936
09:15:25|3.2937
09:15:26|3.2936
09:15:27|3.2932
09:15:28|3.2934
09:15:30|3.2933
09:15:30|3.2933
09:15:32|3.2933
09:15:32|3.2933
09:15:33|3.2932
09:15:35|3.2932
09:15:35|3.2932
09:15:36|3.2932
09:15:37|3.2912
09:15:38|3.2913
09:15:40|3.2914
09:15:41|3.291
09:15:42|3.2888
09:15:43|3.2888
09:15:44|3.2893
09:15:45|3.2914
09:15:46|3.2914
09:15:47|3.2911
09:15:49|3.2911
09:15:49|3.291
09:15:51|3.2905
09:15:51|3.2909
09:15:52|3.2908
09:15:53|3.2906
09:15:55|3.2907
09:15:55|3.2905
09:15:56|3.2884
09:15:58|3.2894
09:15:58|3.2886
09:15:59|3.2879
09:16:01|3.2891
09:16:01|3.2863
09:16:03|3.2833
09:16:04|3.2832
09:16:04|3.2834
09:16:06|3.2818
09:16:07|3.2823
09:16:08|3.2825
09:16:09|3.2825
09:16:10|3.2825
09:16:11|3.2822
09:16:12|3.2822
09:16:13|3.2816
09:16:14|3.2832
09:16:15|3.2832
09:16:16|3.2832
09:16:17|3.2832
09:16:18|3.2833
09:16:19|3.2833
09:16:20|3.2852
09:16:21|3.2852
09:16:22|3.2832
09:16:23|3.2832
09:16:24|3.2832
09:16:25|3.2832
09:16:26|3.2832
09:16:27|3.2832
09:16:28|3.2832
09:16:29|3.2832
09:16:31|3.2847
09:16:32|3.2848
09:16:33|3.2839
09:16:34|3.2843
09:16:35|3.2844
09:16:36|3.2845
09:16:37|3.2844
09:16:38|3.2844
09:16:39|3.2861
09:16:40|3.2874
09:16:41|3.2866
09:16:42|3.2869
09:16:43|3.2869
09:16:44|3.2869
09:16:45|3.287
09:16:46|3.287
09:16:47|3.2875
09:16:48|3.2877
09:16:49|3.2877
09:16:50|3.2875
09:16:51|3.2881
09:16:52|3.2874
09:16:53|3.2891
09:16:54|3.2891
09:16:55|3.289
09:16:56|3.2893
09:16:57|3.2893
09:16:58|3.2891
09:16:59|3.2881
09:17:00|3.2872
09:17:02|3.2875
09:17:02|3.2873
09:17:03|3.2875
09:17:04|3.2871
09:17:05|3.2847
09:17:06|3.2862
09:17:07|3.2881
09:17:09|3.2867
09:17:09|3.2848
09:17:11|3.2843
09:17:11|3.2843
09:17:13|3.2831
09:17:13|3.2821
09:17:15|3.2824
09:17:15|3.2846
09:17:17|3.2843
09:17:18|3.2843
09:17:19|3.2837
09:17:19|3.2837
09:17:20|3.2837
09:17:22|3.282
09:17:23|3.2822
09:17:24|3.2823
09:17:25|3.2823
09:17:26|3.283
09:17:27|3.283
09:17:28|3.283
09:17:30|3.2829
09:17:31|3.283
09:17:32|3.2833
09:17:33|3.2822
09:17:34|3.2812
09:17:35|3.2793
09:17:36|3.2793
09:17:37|3.2793
09:17:38|3.2796
09:17:39|3.2788
09:17:40|3.2777
09:17:41|3.2786
09:17:42|3.2783
09:17:43|3.2797
09:17:44|3.2799
09:17:45|3.28
09:17:46|3.2804
09:17:47|3.2783
09:17:48|3.2763
09:17:49|3.2794
09:17:50|3.2789
09:17:51|3.2789
09:17:52|3.2795
09:17:53|3.2791
09:17:54|3.2787
09:17:55|3.2783
09:17:57|3.2779
09:17:57|3.2768
09:17:58|3.2771
09:17:59|3.2782
09:18:00|3.2779
09:18:01|3.2779
09:18:03|3.2787
09:18:03|3.2792
09:18:04|3.2787
09:18:05|3.2787
09:18:06|3.2783
09:18:07|3.2783
09:18:08|3.2783
09:18:10|3.2787
09:18:10|3.2783
09:18:12|3.2781
09:18:13|3.2782
09:18:13|3.2791
09:18:14|3.2812
09:18:15|3.2765
09:18:16|3.2766
09:18:17|3.2763
09:18:18|3.2765
09:18:19|3.2763
09:18:20|3.2769
09:18:21|3.2774
09:18:22|3.2774
09:18:23|3.2774
09:18:24|3.2771
09:18:25|3.2765
09:18:26|3.2759
09:18:27|3.275
09:18:29|3.2758
09:18:29|3.2743
09:18:31|3.2746
09:18:31|3.2747
09:18:33|3.2768
09:18:34|3.2792
09:18:35|3.2808
09:18:36|3.2819
09:18:37|3.2803
09:18:38|3.2803
09:18:39|3.2803
09:18:40|3.2803
09:18:41|3.2803
09:18:42|3.2786
09:18:43|3.2786
09:18:44|3.2786
09:18:45|3.2788
09:18:46|3.2784
09:18:47|3.2785
09:18:48|3.2785
09:18:49|3.2785
09:18:50|3.2785
09:18:51|3.2779
09:18:52|3.2783
09:18:54|3.2752
09:18:54|3.2752
09:18:56|3.2752
09:18:56|3.2752
09:18:58|3.2755
09:18:58|3.2766
09:18:59|3.2766
09:19:01|3.2766
09:19:01|3.2772
09:19:02|3.278
09:19:04|3.2774
09:19:04|3.2774
09:19:05|3.2787
09:19:06|3.2787
09:19:07|3.2793
09:19:09|3.2799
09:19:09|3.2801
09:19:10|3.2791
09:19:11|3.2787
09:19:12|3.2789
09:19:14|3.2789
09:19:14|3.2791
09:19:16|3.279
09:19:16|3.2796
09:19:17|3.2826
09:19:19|3.2833
09:19:20|3.2833
09:19:21|3.2833
09:19:22|3.2833
09:19:22|3.2836
09:19:24|3.2836
09:19:25|3.2831
09:19:26|3.2831
09:19:27|3.2825
09:19:28|3.2825
09:19:29|3.2833
09:19:31|3.2819
09:19:32|3.2819
09:19:33|3.2819
09:19:35|3.2833
09:19:35|3.2833
09:19:36|3.2833
09:19:37|3.2833
09:19:39|3.2843
09:19:40|3.2843
09:19:41|3.2864
09:19:42|3.2862
09:19:44|3.287
09:19:44|3.2872
09:19:45|3.287
09:19:46|3.2859
09:19:48|3.2849
09:19:49|3.2837
09:19:49|3.2838
09:19:50|3.2838
09:19:52|3.283
09:19:52|3.2823
09:19:53|3.281
09:19:54|3.2814
09:19:55|3.2804
09:19:56|3.2798
09:19:58|3.2795
09:19:59|3.2821
09:20:00|3.2816
09:20:01|3.2784
09:20:02|3.2771
09:20:03|3.278
09:20:04|3.2781
09:20:05|3.2802
09:20:06|3.2811
09:20:07|3.2822
09:20:08|3.2803
09:20:09|3.2814
09:20:10|3.2814
09:20:11|3.2814
09:20:12|3.2813
09:20:13|3.2813
09:20:14|3.2813
09:20:15|3.2813
09:20:16|3.2862
09:20:17|3.2871
09:20:18|3.2873
09:20:19|3.2877
09:20:20|3.2867
09:20:21|3.2858
09:20:22|3.2852
09:20:23|3.2852
09:20:24|3.2852
09:20:25|3.2865
09:20:26|3.2869
09:20:27|3.2874
09:20:28|3.2864
09:20:29|3.2874
09:20:30|3.2874
09:20:31|3.2891
09:20:32|3.2892
09:20:34|3.29
09:20:34|3.2909
09:20:36|3.291
09:20:36|3.2914
09:20:37|3.2902
09:20:39|3.2902
09:20:40|3.2916
09:20:40|3.2927
09:20:41|3.2925
09:20:43|3.2925
09:20:43|3.2927
09:20:45|3.2928
09:20:45|3.2928
09:20:47|3.2928
09:20:48|3.292
09:20:49|3.2923
09:20:50|3.2923
09:20:51|3.2925
09:20:52|3.292
09:20:53|3.292
09:20:54|3.2921
09:20:55|3.2921
09:20:56|3.2921
09:20:57|3.2921
09:20:58|3.2921
09:20:59|3.2931
09:21:00|3.2931
09:21:02|3.2877
09:21:02|3.2881
09:21:03|3.2872
09:21:04|3.2888
09:21:05|3.2894
09:21:07|3.2894
09:21:08|3.2901
09:21:08|3.2904
09:21:09|3.2909
09:21:10|3.2918
09:21:11|3.2918
09:21:13|3.2912
09:21:14|3.2919
09:21:14|3.2909
09:21:15|3.2898
09:21:16|3.2894
09:21:17|3.2894
09:21:19|3.2891
09:21:19|3.2898
09:21:20|3.2877
09:21:21|3.2869
09:21:22|3.2862
09:21:24|3.2863
09:21:25|3.2879
09:21:25|3.2879
09:21:26|3.2883
09:21:27|3.2883
09:21:29|3.2884
09:21:31|3.2885
09:21:32|3.2869
09:21:33|3.2866
09:21:34|3.2872
09:21:35|3.2852
09:21:36|3.2861
09:21:37|3.2861
09:21:38|3.282
09:21:39|3.2808
09:21:41|3.2811
09:21:42|3.2801
09:21:42|3.2807
09:21:43|3.2832
09:21:44|3.2836
09:21:46|3.2836
09:21:46|3.283
09:21:47|3.2829
09:21:49|3.2832
09:21:50|3.2832
09:21:50|3.2828
09:21:51|3.2828
09:21:53|3.2824
09:21:54|3.2824
09:21:54|3.2822
09:21:56|3.2847
09:21:57|3.2852
09:21:57|3.2848
09:21:59|3.2851
09:22:00|3.2851
09:22:00|3.2847
09:22:02|3.288
09:22:03|3.2881
09:22:04|3.2884
09:22:04|3.2884
09:22:06|3.2883
09:22:07|3.2883
09:22:09|3.2883
09:22:11|3.2886
09:22:12|3.2886
09:22:13|3.2892
09:22:14|3.291
09:22:15|3.2913
09:22:16|3.2912
09:22:17|3.2908
09:22:18|3.2913
09:22:19|3.2913
09:22:20|3.2919
09:22:21|3.2926
09:22:22|3.2922
09:22:23|3.2922
09:22:24|3.2923
09:22:25|3.2876
09:22:26|3.2859
09:22:27|3.2859
09:22:28|3.2853
09:22:29|3.2855
09:22:30|3.2855
09:22:32|3.2855
09:22:32|3.2861
09:22:33|3.2876
09:22:35|3.29
09:22:36|3.293
09:22:37|3.2928
09:22:37|3.2907
09:22:38|3.2919
09:22:39|3.2919
09:22:40|3.293
09:22:41|3.293
09:22:43|3.2928
09:22:44|3.2934
09:22:44|3.2939
09:22:45|3.2937
09:22:46|3.2936
09:22:48|3.2927
09:22:49|3.2925
09:22:49|3.2955
09:22:50|3.2944
09:22:52|3.2937
09:22:52|3.2989
09:22:53|3.2979
09:22:54|3.2981
09:22:56|3.2978
09:22:57|3.2981
09:22:58|3.2985
09:22:58|3.2984
09:23:00|3.2981
09:23:00|3.3005
09:23:01|3.2997
09:23:03|3.3004
09:23:04|3.3004
09:23:05|3.3019
09:23:06|3.3018
09:23:07|3.302
09:23:08|3.3028
09:23:09|3.303
09:23:10|3.303
09:23:11|3.303
09:23:12|3.303
09:23:13|3.302
09:23:14|3.3012
09:23:15|3.3009
09:23:16|3.3008
09:23:17|3.301
09:23:18|3.3018
09:23:19|3.3022
09:23:20|3.301
09:23:22|3.3013
09:23:23|3.3016
09:23:23|3.3019
09:23:24|3.3015
09:23:26|3.302
09:23:26|3.3033
09:23:27|3.3031
09:23:28|3.3022
09:23:29|3.3029
09:23:30|3.302
09:23:32|3.2987
09:23:33|3.2994
09:23:34|3.2996
09:23:34|3.2987
09:23:36|3.2987
09:23:37|3.2953
09:23:38|3.2955
09:23:39|3.2954
09:23:41|3.2949
09:23:42|3.294
09:23:43|3.2939
09:23:44|3.2942
09:23:45|3.2951
09:23:46|3.2951
09:23:47|3.296
09:23:48|3.2974
09:23:49|3.2984
09:23:50|3.2961
09:23:51|3.2978
09:23:52|3.2958
09:23:53|3.2958
09:23:54|3.2958
09:23:55|3.2971
09:23:56|3.2972
09:23:57|3.2972
09:23:59|3.2972
09:24:00|3.2972
09:24:01|3.2972
09:24:02|3.297
09:24:03|3.2984
09:24:04|3.2988
09:24:05|3.299
09:24:06|3.3005
09:24:06|3.3
09:24:08|3.3
09:24:09|3.303
09:24:09|3.3028
09:24:11|3.3029
09:24:12|3.3033
09:24:13|3.304
09:24:14|3.3049
09:24:15|3.3042
09:24:16|3.3037
09:24:17|3.3048
09:24:18|3.3048
09:24:19|3.3044
09:24:20|3.3044
09:24:21|3.305
09:24:22|3.3055
09:24:23|3.305
09:24:24|3.3057
09:24:25|3.3068
09:24:26|3.3081
09:24:27|3.3076
09:24:28|3.3074
09:24:29|3.3072
09:24:30|3.308
09:24:31|3.3057
09:24:33|3.3054
09:24:33|3.3054
09:24:34|3.3054
09:24:36|3.3055
09:24:37|3.3055
09:24:38|3.3085
09:24:39|3.3079
09:24:40|3.307
09:24:41|3.3063
09:24:42|3.3066
09:24:43|3.3055
09:24:44|3.3057
09:24:46|3.3029
09:24:46|3.3026
09:24:48|3.3025
09:24:48|3.3037
09:24:49|3.3034
09:24:51|3.3012
09:24:51|3.3008
09:24:52|3.3001
09:24:53|3.3001
09:24:54|3.3002
09:24:55|3.3004
09:24:57|3.3007
09:24:57|3.2994
09:24:58|3.3017
09:24:59|3.3017
09:25:00|3.3007
09:25:01|3.3008
09:25:02|3.2998
09:25:03|3.2981
09:25:04|3.297
09:25:05|3.2982
09:25:06|3.2982
09:25:08|3.2981
09:25:08|3.2981
09:25:09|3.2975
09:25:10|3.2973
09:25:11|3.2967
09:25:12|3.2967
09:25:14|3.2966
09:25:15|3.2973
09:25:16|3.299
09:25:17|3.2991
09:25:18|3.2987
09:25:19|3.299
09:25:20|3.2984
09:25:21|3.299
09:25:22|3.299
09:25:23|3.299
09:25:24|3.2973
09:25:25|3.2977
09:25:26|3.2968
09:25:27|3.2968
09:25:28|3.2969
09:25:29|3.296
09:25:30|3.2953
09:25:31|3.2958
09:25:33|3.2953
09:25:33|3.2945
09:25:35|3.2945
09:25:36|3.295
09:25:37|3.295
09:25:38|3.2951
09:25:39|3.2944
09:25:40|3.2956
09:25:42|3.2988
09:25:43|3.2977
09:25:43|3.2977
09:25:45|3.2987
09:25:46|3.2976
09:25:47|3.2977
09:25:48|3.2981
09:25:49|3.2976
09:25:50|3.2975
09:25:51|3.2975
09:25:52|3.2975
09:25:53|3.2975
09:25:54|3.2961
09:25:55|3.2975
09:25:56|3.2989
09:25:58|3.2991
09:25:58|3.2986
09:26:00|3.2986
09:26:00|3.2977
09:26:01|3.2973
09:26:03|3.3057
09:26:04|3.3039
09:26:04|3.302
09:26:06|3.302
09:26:07|3.3028
09:26:08|3.3036
09:26:09|3.3036
09:26:10|3.3037
09:26:11|3.3037
09:26:12|3.3037
09:26:13|3.3032
09:26:14|3.2993
09:26:15|3.2999
09:26:16|3.3
09:26:17|3.3005
09:26:18|3.3016
09:26:19|3.3037
09:26:20|3.3037
09:26:21|3.3037
09:26:22|3.3053
09:26:23|3.3032
09:26:24|3.3032
09:26:25|3.3033
09:26:26|3.3032
09:26:27|3.304
09:26:28|3.3054
09:26:29|3.3054
09:26:30|3.3037
09:26:31|3.304
09:26:32|3.304
09:26:34|3.3029
09:26:35|3.303
09:26:35|3.3024
09:26:37|3.3024
09:26:38|3.3021
09:26:39|3.3021
09:26:40|3.3029
09:26:41|3.3029
09:26:42|3.3029
09:26:43|3.3029
09:26:44|3.3038
09:26:45|3.3038
09:26:46|3.3047
09:26:47|3.3047
09:26:48|3.3052
09:26:49|3.3056
09:26:50|3.3047
09:26:51|3.3044
09:26:52|3.3047
09:26:53|3.3038
09:26:54|3.3041
09:26:55|3.3045
09:26:56|3.3065
09:26:57|3.3064
09:26:58|3.3064
09:26:59|3.3069
09:27:00|3.3066
09:27:01|3.3066
09:27:03|3.3064
09:27:03|3.3051
09:27:04|3.305
09:27:05|3.3054
09:27:06|3.3054
09:27:08|3.3054
09:27:09|3.3063
09:27:10|3.3063
09:27:11|3.3063
09:27:12|3.3063
09:27:12|3.3059
09:27:14|3.3051
09:27:15|3.301
09:27:16|3.3035
09:27:16|3.3047
09:27:17|3.3049
09:27:18|3.3068
09:27:19|3.307
09:27:20|3.307
09:27:22|3.3072
09:27:23|3.307
09:27:24|3.3092
09:27:25|3.3089
09:27:26|3.3091
09:27:27|3.3091
09:27:28|3.3091
09:27:29|3.3136
09:27:30|3.3135
09:27:31|3.3129
09:27:33|3.3131
09:27:34|3.3105
09:27:35|3.3083
09:27:36|3.3101
09:27:37|3.3121
09:27:38|3.3111
09:27:40|3.3089
09:27:40|3.3093
09:27:42|3.3104
09:27:42|3.3102
09:27:44|3.3092
09:27:45|3.3093
09:27:46|3.3093
09:27:47|3.3095
09:27:48|3.3105
09:27:49|3.3098
09:27:50|3.3098
09:27:51|3.3105
09:27:52|3.3101
09:27:53|3.3095
09:27:54|3.3095
09:27:55|3.3095
09:27:56|3.3093
09:27:57|3.3091
09:27:59|3.3097
09:27:59|3.3109
09:28:00|3.3107
09:28:01|3.3107
09:28:03|3.3115
09:28:03|3.3105
09:28:05|3.3105
09:28:05|3.311
09:28:06|3.3128
09:28:08|3.3148
09:28:08|3.3137
09:28:09|3.3137
09:28:11|3.3142
09:28:11|3.3141
09:28:12|3.3142
09:28:13|3.3146
09:28:14|3.3145
09:28:15|3.3134
09:28:16|3.3132
09:28:17|3.3136
09:28:19|3.3114
09:28:19|3.3128
09:28:20|3.3117
09:28:21|3.3101
09:28:22|3.3154
09:28:24|3.3153
09:28:24|3.3157
09:28:25|3.3147
09:28:26|3.3152
09:28:27|3.3154
09:28:29|3.3149
09:28:30|3.315
09:28:31|3.315
09:28:32|3.3153
09:28:32|3.3155
09:28:34|3.3166
09:28:35|3.3161
09:28:36|3.3161
09:28:37|3.3163
09:28:38|3.3163
09:28:39|3.3179
09:28:40|3.316
09:28:41|3.3145
09:28:42|3.3155
09:28:43|3.3164
09:28:44|3.3175
09:28:46|3.3179
09:28:46|3.3178
09:28:48|3.3166
09:28:48|3.3168
09:28:50|3.3168
09:28:51|3.3167
09:28:52|3.3164
09:28:53|3.3184
09:28:53|3.3181
09:28:55|3.3185
09:28:56|3.3191
09:28:57|3.3187
09:28:58|3.3181
09:28:59|3.3183
09:29:00|3.3187
09:29:02|3.3179
09:29:03|3.3175
09:29:03|3.3176
09:29:05|3.32
09:29:06|3.32
09:29:07|3.3216
09:29:08|3.3206
09:29:09|3.321
09:29:10|3.3189
09:29:11|3.3183
09:29:12|3.3179
09:29:13|3.3195
09:29:14|3.3176
09:29:15|3.3156
09:29:16|3.3166
09:29:17|3.314
09:29:18|3.3145
09:29:19|3.3145
09:29:20|3.3141
09:29:21|3.3143
09:29:22|3.3146
09:29:23|3.3146
09:29:24|3.316
09:29:25|3.316
09:29:26|3.3175
09:29:27|3.3198
09:29:28|3.3192
09:29:29|3.3189
09:29:30|3.3189
09:29:31|3.3199
09:29:32|3.319
09:29:33|3.3206
09:29:35|3.3196
09:29:36|3.3192
09:29:37|3.3188
09:29:38|3.3183
09:29:39|3.3188
09:29:40|3.3192
09:29:41|3.3196
09:29:42|3.3199
09:29:43|3.3197
09:29:44|3.3138
09:29:45|3.3134
09:29:46|3.3139
09:29:47|3.3146
09:29:48|3.3146
09:29:49|3.3137
09:29:50|3.3136
09:29:51|3.3136
09:29:52|3.3147
09:29:53|3.3151
09:29:54|3.315
09:29:55|3.3156
09:29:56|3.3157
09:29:57|3.3159
09:29:58|3.3168
09:29:59|3.3166
09:30:00|3.3166
09:30:02|3.3196
09:30:02|3.3199
09:30:03|3.3192
09:30:05|3.3168
09:30:06|3.3164
09:30:07|3.3156
09:30:09|3.3157
09:30:10|3.3136
09:30:11|3.3141
09:30:11|3.3145
09:30:13|3.3145
09:30:13|3.3157
09:30:14|3.3159
09:30:16|3.3156
09:30:17|3.3157
09:30:18|3.316
09:30:19|3.3163
09:30:19|3.316
09:30:21|3.3161
09:30:21|3.3158
09:30:23|3.3224
09:30:23|3.3225
09:30:24|3.32
09:30:25|3.32
09:30:26|3.32
09:30:27|3.32
09:30:29|3.32
09:30:29|3.3198
09:30:31|3.3194
09:30:32|3.3194
09:30:33|3.3156
09:30:35|3.3154
09:30:36|3.3154
09:30:36|3.3157
09:30:38|3.3157
09:30:38|3.3149
09:30:39|3.3148
09:30:41|3.316
09:30:41|3.3161
09:30:42|3.3162
09:30:44|3.3162
09:30:45|3.3176
09:30:46|3.3174
09:30:47|3.3174
09:30:49|3.3171
09:30:49|3.3174
09:30:51|3.3174
09:30:51|3.3174
09:30:52|3.3174
09:30:53|3.3175
09:30:55|3.3176
09:30:55|3.319
09:30:56|3.3192
09:30:57|3.3192
09:30:58|3.3179
09:30:59|3.3192
09:31:00|3.3216
09:31:02|3.3207
09:31:02|3.3207
09:31:03|3.3207
09:31:04|3.3211
09:31:05|3.3209
09:31:06|3.3217
09:31:07|3.3216
09:31:08|3.3214
09:31:09|3.3219
09:31:10|3.3232
09:31:12|3.3232
09:31:13|3.3232
09:31:13|3.3231
09:31:14|3.3227
09:31:15|3.3227
09:31:16|3.3227
09:31:17|3.3219
09:31:18|3.3213
09:31:19|3.3221
09:31:20|3.3213
09:31:21|3.3219
09:31:22|3.3224
09:31:24|3.3227
09:31:24|3.323
09:31:26|3.3233
09:31:26|3.3235
09:31:28|3.3232
09:31:28|3.3243
09:31:29|3.3236
09:31:30|3.3229
09:31:31|3.3237
09:31:32|3.3236
09:31:34|3.3235
09:31:35|3.3247
09:31:36|3.3241
09:31:37|3.3249
09:31:38|3.3247
09:31:39|3.3247
09:31:40|3.3241
09:31:42|3.324
09:31:42|3.3239
09:31:43|3.3229
09:31:44|3.3238
09:31:45|3.3249
09:31:46|3.3245
09:31:47|3.3243
09:31:48|3.3243
09:31:49|3.3247
09:31:50|3.3241
09:31:51|3.3244
09:31:52|3.3244
09:31:54|3.3242
09:31:54|3.3241
09:31:55|3.3243
09:31:56|3.3242
09:31:57|3.3239
09:31:58|3.3228
09:32:00|3.3225
09:32:01|3.3218
09:32:02|3.3225
09:32:03|3.3215
09:32:04|3.3218
09:32:05|3.3211
09:32:06|3.3211
09:32:07|3.3233
09:32:08|3.3242
09:32:09|3.325
09:32:10|3.3254
09:32:11|3.3255
09:32:12|3.3244
09:32:13|3.3243
09:32:14|3.3226
09:32:15|3.3207
09:32:16|3.3214
09:32:17|3.3231
09:32:18|3.3224
09:32:19|3.3226
09:32:20|3.3226
09:32:21|3.3246
09:32:22|3.3242
09:32:23|3.3252
09:32:24|3.3251
09:32:25|3.3226
09:32:26|3.3229
09:32:28|3.3245
09:32:28|3.3247
09:32:29|3.3246
09:32:30|3.3241
09:32:31|3.3245
09:32:33|3.3238
09:32:33|3.3238
09:32:35|3.326
09:32:36|3.3258
09:32:37|3.3247
09:32:38|3.3248
09:32:39|3.3241
09:32:40|3.3236
09:32:41|3.3236
09:32:43|3.3233
09:32:43|3.3257
09:32:44|3.3251
09:32:45|3.3257
09:32:47|3.3232
09:32:47|3.3238
09:32:48|3.3214
09:32:50|3.3213
09:32:50|3.3202
09:32:51|3.3205
09:32:52|3.3207
09:32:54|3.3242
09:32:54|3.3251
09:32:55|3.3244
09:32:57|3.3251
09:32:57|3.3258
09:32:58|3.325
09:33:00|3.3248
09:33:02|3.3249
09:33:03|3.3249
09:33:04|3.325
09:33:05|3.3259
09:33:06|3.3257
09:33:07|3.3257
09:33:08|3.3261
09:33:09|3.3261
09:33:10|3.326
09:33:11|3.327
09:33:13|3.3275
09:33:13|3.3272
09:33:14|3.3273
09:33:15|3.3274
09:33:16|3.3262
09:33:18|3.3263
09:33:19|3.3265
09:33:20|3.3262
09:33:20|3.3291
09:33:21|3.3288
09:33:22|3.327
09:33:23|3.3273
09:33:24|3.3272
09:33:26|3.3273
09:33:27|3.3265
09:33:28|3.3262
09:33:29|3.3262
09:33:30|3.3245
09:33:31|3.3254
09:33:32|3.3258
09:33:33|3.3266
09:33:34|3.3266
09:33:35|3.3265
09:33:37|3.3276
09:33:38|3.3278
09:33:38|3.3278
09:33:40|3.3273
09:33:41|3.3273
09:33:42|3.3276
09:33:43|3.3265
09:33:44|3.3259
09:33:45|3.3259
09:33:47|3.3241
09:33:47|3.3231
09:33:49|3.3224
09:33:50|3.324
09:33:50|3.3234
09:33:52|3.3236
09:33:53|3.3236
09:33:54|3.3223
09:33:55|3.3223
09:33:56|3.3229
09:33:57|3.323
09:33:58|3.3229
09:33:59|3.3197
09:34:00|3.3174
09:34:01|3.3169
09:34:03|3.3153
09:34:03|3.3166
09:34:04|3.3162
09:34:05|3.3154
09:34:06|3.3136
09:34:07|3.314
09:34:08|3.3138
09:34:09|3.3105
09:34:10|3.3093
09:34:11|3.3091
09:34:12|3.3093
09:34:13|3.3097
09:34:14|3.3097
09:34:15|3.3093
09:34:17|3.3096
09:34:17|3.3098
09:34:18|3.3104
09:34:20|3.3115
09:34:20|3.3106
09:34:21|3.3113
09:34:22|3.3111
09:34:23|3.3124
09:34:24|3.3118
09:34:25|3.3109
09:34:26|3.3116
09:34:28|3.3121
09:34:28|3.3122
09:34:30|3.3121
09:34:31|3.3109
09:34:31|3.3109
09:34:32|3.3102
09:34:34|3.3097
09:34:34|3.3101
09:34:35|3.3105
09:34:36|3.3079
09:34:38|3.3088
09:34:39|3.3077
09:34:40|3.3067
09:34:41|3.3066
09:34:42|3.3093
09:34:43|3.3116
09:34:45|3.3142
09:34:45|3.3142
09:34:47|3.3133
09:34:48|3.3141
09:34:48|3.3122
09:34:49|3.3118
09:34:50|3.3111
09:34:51|3.3117
09:34:52|3.3118
09:34:53|3.3123
09:34:55|3.3125
09:34:55|3.3134
09:34:56|3.3134
09:34:57|3.3127
09:34:58|3.3127
09:34:59|3.3126
09:35:00|3.3124
09:35:02|3.3124
09:35:03|3.3129
09:35:04|3.3128
09:35:05|3.3128
09:35:06|3.3136
09:35:07|3.3137
09:35:08|3.3131
09:35:09|3.3102
09:35:10|3.3099
09:35:11|3.3098
09:35:12|3.31
09:35:13|3.3106
09:35:14|3.3107
09:35:15|3.311
09:35:16|3.3104
09:35:17|3.31
09:35:18|3.3106
09:35:19|3.31
09:35:20|3.3099
09:35:21|3.3099
09:35:22|3.3092
09:35:23|3.31
09:35:24|3.31
09:35:25|3.3096
09:35:26|3.31
09:35:27|3.3116
09:35:28|3.3111
09:35:29|3.3108
09:35:30|3.3102
09:35:31|3.31
09:35:32|3.31
09:35:33|3.31
09:35:34|3.3135
09:35:35|3.3135
09:35:37|3.3137
09:35:38|3.3137
09:35:39|3.3125
09:35:40|3.3132
09:35:41|3.3132
09:35:42|3.3142
09:35:43|3.3182
09:35:44|3.319
09:35:45|3.3184
09:35:46|3.318
09:35:47|3.3181
09:35:48|3.3184
09:35:49|3.3192
09:35:50|3.3199
09:35:51|3.32
09:35:52|3.3212
09:35:53|3.3204
09:35:54|3.3197
09:35:55|3.3206
09:35:56|3.3204
09:35:57|3.3201
09:35:58|3.3201
09:36:00|3.3184
09:36:01|3.3169
09:36:02|3.3184
09:36:02|3.3184
09:36:04|3.316
09:36:05|3.316
09:36:06|3.315
09:36:07|3.3151
09:36:07|3.315
09:36:08|3.3148
09:36:10|3.3132
09:36:11|3.3132
09:36:12|3.3132
09:36:13|3.3127
09:36:14|3.3123
09:36:15|3.3161
09:36:16|3.3152
09:36:17|3.3128
09:36:18|3.3127
09:36:19|3.3118
09:36:20|3.312
09:36:21|3.3118
09:36:22|3.3098
09:36:23|3.3095
09:36:24|3.3099
09:36:25|3.3105
09:36:26|3.3113
09:36:27|3.312
09:36:28|3.3132
09:36:29|3.3132
09:36:30|3.3142
09:36:31|3.3161
09:36:32|3.3196
09:36:33|3.3192
09:36:34|3.3195
09:36:35|3.3201
09:36:36|3.3247
09:36:37|3.3237
09:36:38|3.3233
09:36:40|3.3241
09:36:40|3.3271
09:36:42|3.3267
09:36:42|3.3263
09:36:43|3.3272
09:36:45|3.3279
09:36:46|3.3284
09:36:47|3.3278
09:36:48|3.3288
09:36:50|3.3288
09:36:51|3.3295
09:36:51|3.3301
09:36:53|3.3301
09:36:53|3.33
09:36:54|3.3296
09:36:56|3.3295
09:36:56|3.3298
09:36:57|3.3305
09:36:59|3.3304
09:36:59|3.3313
09:37:00|3.3302
09:37:02|3.3304
09:37:03|3.3312
09:37:03|3.3311
09:37:05|3.3313
09:37:06|3.3319
09:37:07|3.3324
09:37:08|3.3326
09:37:09|3.3327
09:37:10|3.3331
09:37:11|3.3347
09:37:12|3.3332
09:37:13|3.3345
09:37:13|3.3337
09:37:14|3.3332
09:37:16|3.3344
09:37:17|3.3349
09:37:18|3.3343
09:37:18|3.3343
09:37:19|3.3343
09:37:21|3.3341
09:37:22|3.3343
09:37:23|3.3342
09:37:24|3.3342
09:37:25|3.334
09:37:26|3.3342
09:37:27|3.3343
09:37:28|3.3348
09:37:29|3.3348
09:37:30|3.3381
09:37:31|3.3367
09:37:32|3.3383
09:37:33|3.3376
09:37:34|3.337
09:37:35|3.3379
09:37:37|3.338
09:37:38|3.334
09:37:39|3.3335
09:37:41|3.3339
09:37:41|3.3321
09:37:42|3.3297
09:37:43|3.3299
09:37:44|3.3275
09:37:45|3.3253
09:37:47|3.324
09:37:48|3.3233
09:37:50|3.3242
09:37:51|3.3269
09:37:52|3.3261
09:37:53|3.3266
09:37:54|3.3264
09:37:55|3.3297
09:37:56|3.3304
09:37:57|3.3306
09:37:57|3.3308
09:37:59|3.3308
09:38:00|3.33
09:38:01|3.3297
09:38:02|3.3327
09:38:03|3.3305
09:38:04|3.331
09:38:05|3.3308
09:38:06|3.3328
09:38:07|3.3343
09:38:08|3.3362
09:38:09|3.3361
09:38:10|3.3362
09:38:11|3.3354
09:38:12|3.3337
09:38:13|3.3343
09:38:14|3.3341
09:38:15|3.3352
09:38:16|3.3393
09:38:17|3.3379
09:38:18|3.3378
09:38:19|3.3384
09:38:20|3.3382
09:38:21|3.3388
09:38:22|3.3394
09:38:23|3.3391
09:38:24|3.34
09:38:25|3.3389
09:38:26|3.3392
09:38:27|3.3387
09:38:28|3.3399
09:38:29|3.34
09:38:30|3.3401
09:38:31|3.3403
09:38:32|3.3401
09:38:33|3.3403
09:38:34|3.3398
09:38:35|3.334
09:38:36|3.3328
09:38:37|3.3352
09:38:39|3.3351
09:38:40|3.3361
09:38:40|3.3374
09:38:41|3.337
09:38:43|3.337
09:38:43|3.3394
09:38:44|3.3388
09:38:46|3.3387
09:38:46|3.3374
09:38:48|3.339
09:38:48|3.3385
09:38:50|3.3404
09:38:51|3.3403
09:38:51|3.3402
09:38:53|3.3404
09:38:53|3.3407
09:38:54|3.3406
09:38:56|3.3404
09:38:56|3.3395
09:38:57|3.3391
09:38:59|3.3381
09:39:00|3.3381
09:39:01|3.337
09:39:02|3.3371
09:39:03|3.338
09:39:04|3.3382
09:39:04|3.3378
09:39:06|3.3381
09:39:06|3.3382
09:39:08|3.3369
09:39:09|3.3402
09:39:10|3.3389
09:39:10|3.338
09:39:12|3.3377
09:39:13|3.338
09:39:13|3.3382
09:39:15|3.3362
09:39:16|3.3361
09:39:16|3.3332
09:39:18|3.3322
09:39:18|3.3314
09:39:20|3.3341
09:39:21|3.3363
09:39:22|3.3368
09:39:23|3.3385
09:39:23|3.3384
09:39:24|3.3372
09:39:26|3.3377
09:39:27|3.3377
09:39:27|3.3376
09:39:28|3.3376
09:39:29|3.3401
09:39:31|3.3389
09:39:32|3.3389
09:39:33|3.3388
09:39:34|3.3383
09:39:35|3.3382
09:39:36|3.338
09:39:37|3.338
09:39:39|3.338
09:39:40|3.3374
09:39:41|3.3369
09:39:42|3.3368
09:39:43|3.3369
09:39:44|3.3369
09:39:45|3.3362
09:39:46|3.3365
09:39:47|3.3363
09:39:48|3.3388
09:39:49|3.3382
09:39:50|3.3382
09:39:51|3.3374
09:39:52|3.337
09:39:53|3.3379
09:39:54|3.3386
09:39:56|3.3377
09:39:57|3.3384
09:39:58|3.3384
09:39:58|3.3385
09:39:59|3.3377
09:40:00|3.3377
09:40:01|3.3393
09:40:02|3.3388
09:40:03|3.3385
09:40:05|3.3377
09:40:05|3.3396
09:40:06|3.3389
09:40:07|3.3389
09:40:08|3.3395
09:40:09|3.3385
09:40:10|3.339
09:40:11|3.339
09:40:12|3.3413
09:40:13|3.3413
09:40:14|3.3413
09:40:15|3.3412
09:40:16|3.3423
09:40:17|3.3423
09:40:18|3.3443
09:40:19|3.3422
09:40:20|3.3425
09:40:22|3.3428
09:40:22|3.3438
09:40:23|3.3472
09:40:24|3.3475
09:40:25|3.3481
09:40:26|3.3469
09:40:27|3.3502
09:40:28|3.3514
09:40:29|3.3519
09:40:30|3.3508
09:40:31|3.3493
09:40:32|3.35
09:40:33|3.3498
09:40:35|3.3508
09:40:35|3.3507
09:40:36|3.3502
09:40:37|3.3503
09:40:38|3.3512
09:40:40|3.3487
09:40:41|3.351
09:40:41|3.3517
09:40:43|3.3509
09:40:44|3.3506
09:40:45|3.3506
09:40:46|3.3508
09:40:47|3.3509
09:40:48|3.3509
09:40:49|3.3512
09:40:50|3.3513
09:40:51|3.3517
09:40:52|3.3519
09:40:53|3.3517
09:40:55|3.3518
09:40:55|3.3518
09:40:56|3.3517
09:40:58|3.351
09:40:58|3.3505
09:40:59|3.3509
09:41:01|3.348
09:41:01|3.3485
09:41:03|3.3486
09:41:04|3.3474
09:41:04|3.348
09:41:05|3.3488
09:41:06|3.3488
09:41:07|3.3482
09:41:09|3.3453
09:41:09|3.3429
09:41:10|3.3444
09:41:12|3.3438
09:41:13|3.3433
09:41:14|3.3436
09:41:14|3.3433
09:41:15|3.3386
09:41:16|3.3401
09:41:17|3.3393
09:41:18|3.3401
09:41:19|3.3425
09:41:21|3.341
09:41:21|3.3407
09:41:22|3.3383
09:41:23|3.3384
09:41:25|3.3374
09:41:25|3.3367
09:41:26|3.3373
09:41:27|3.3371
09:41:28|3.3442
09:41:30|3.3437
09:41:31|3.3446
09:41:31|3.3446
09:41:32|3.3467
09:41:34|3.3467
09:41:34|3.3464
09:41:35|3.3465
09:41:36|3.3459
09:41:37|3.3459
09:41:39|3.3451
09:41:41|3.3402
09:41:42|3.3371
09:41:43|3.3373
09:41:45|3.3368
09:41:46|3.336
09:41:46|3.3352
09:41:47|3.335
09:41:49|3.3343
09:41:49|3.3329
09:41:51|3.3328
09:41:51|3.3327
09:41:52|3.3328
09:41:53|3.3328
09:41:55|3.3337
09:41:55|3.3347
09:41:57|3.3348
09:41:57|3.3343
09:41:58|3.3349
09:41:59|3.3353
09:42:00|3.3376
09:42:02|3.337
09:42:02|3.3373
09:42:04|3.3366
09:42:05|3.3349
09:42:05|3.3333
09:42:07|3.3325
09:42:07|3.3327
09:42:08|3.3327
09:42:09|3.3328
09:42:10|3.3327
09:42:12|3.3327
09:42:12|3.3332
09:42:13|3.3327
09:42:14|3.3325
09:42:15|3.3335
09:42:17|3.3336
09:42:18|3.3345
09:42:19|3.3361
09:42:20|3.3371
09:42:21|3.3355
09:42:22|3.3323
09:42:23|3.3328
09:42:24|3.3328
09:42:25|3.3324
09:42:26|3.333
09:42:27|3.3328
09:42:28|3.3323
09:42:29|3.3323
09:42:30|3.3327
09:42:31|3.3326
09:42:32|3.3326
09:42:33|3.3328
09:42:34|3.3335
09:42:35|3.3335
09:42:36|3.3335
09:42:37|3.333
09:42:38|3.3331
09:42:39|3.3331
09:42:41|3.3311
09:42:42|3.328
09:42:42|3.3253
09:42:44|3.3262
09:42:45|3.3292
09:42:46|3.3294
09:42:47|3.3295
09:42:48|3.3325
09:42:49|3.3323
09:42:50|3.3322
09:42:51|3.3312
09:42:52|3.3313
09:42:53|3.3313
09:42:54|3.3316
09:42:56|3.3309
09:42:56|3.3309
09:42:58|3.3287
09:42:58|3.3301
09:42:59|3.3304
09:43:01|3.3277
09:43:01|3.3297
09:43:02|3.3314
09:43:04|3.3312
09:43:04|3.3367
09:43:05|3.338
09:43:06|3.3375
09:43:07|3.337
09:43:08|3.3331
09:43:09|3.3329
09:43:10|3.332
09:43:11|3.3329
09:43:12|3.3329
09:43:13|3.3329
09:43:14|3.3351
09:43:15|3.335
09:43:17|3.3338
09:43:17|3.3334
09:43:18|3.3336
09:43:19|3.3334
09:43:21|3.3335
09:43:22|3.3335
09:43:22|3.3344
09:43:23|3.3377
09:43:24|3.3381
09:43:26|3.3384
09:43:27|3.339
09:43:28|3.3392
09:43:29|3.3392
09:43:29|3.3384
09:43:31|3.3395
09:43:31|3.3396
09:43:33|3.3391
09:43:33|3.34
09:43:35|3.3396
09:43:35|3.3395
09:43:37|3.3395
09:43:37|3.3393
09:43:39|3.3403
09:43:40|3.3408
09:43:40|3.3416
09:43:42|3.3409
09:43:42|3.3413
09:43:44|3.3423
09:43:45|3.3433
09:43:46|3.3435
09:43:47|3.3432
09:43:48|3.3435
09:43:54|3.3474
09:43:55|3.3472
09:43:55|3.3473
09:43:57|3.3477
09:43:58|3.3474
09:43:58|3.3474
09:44:00|3.3474
09:44:00|3.3477
09:44:02|3.3479
09:44:03|3.3476
09:44:04|3.3464
09:44:05|3.3447
09:44:06|3.3461
09:44:07|3.3468
09:44:08|3.3488
09:44:09|3.3483
09:44:10|3.348
09:44:11|3.3479
09:44:12|3.3479
09:44:13|3.3484
09:44:14|3.3483
09:44:15|3.3491
09:44:16|3.3494
09:44:17|3.3495
09:44:18|3.3489
09:44:19|3.3497
09:44:20|3.3499
09:44:21|3.35
09:44:22|3.35
09:44:23|3.35
09:44:24|3.3519
09:44:25|3.3529
09:44:26|3.3528
09:44:27|3.3535
09:44:28|3.3535
09:44:29|3.3537
09:44:30|3.3538
09:44:31|3.3541
09:44:32|3.3541
09:44:33|3.354
09:44:34|3.3513
09:44:35|3.3508
09:44:36|3.3514
09:44:37|3.353
09:44:38|3.3516
09:44:39|3.3495
09:44:40|3.3513
09:44:42|3.3514
09:44:43|3.3515
09:44:43|3.35
09:44:44|3.3482
09:44:45|3.3497
09:44:47|3.3509
09:44:48|3.3515
09:44:48|3.352
09:44:50|3.3519
09:44:51|3.3501
09:44:52|3.3505
09:44:53|3.3504
09:44:54|3.353
09:44:55|3.3524
09:44:56|3.353
09:44:57|3.356
09:44:58|3.3557
09:44:59|3.3578
09:45:00|3.3578
09:45:01|3.3578
09:45:02|3.3583
09:45:03|3.3559
09:45:04|3.3576
09:45:05|3.3541
09:45:06|3.3527
09:45:07|3.3519
09:45:08|3.3527
09:45:09|3.352
09:45:10|3.3519
09:45:11|3.3511
09:45:12|3.3524
09:45:13|3.3529
09:45:14|3.3529
09:45:15|3.3537
09:45:16|3.3552
09:45:17|3.3543
09:45:18|3.3546
09:45:19|3.3546
09:45:20|3.3546
09:45:21|3.3549
09:45:22|3.3553
09:45:23|3.3552
09:45:24|3.3552
09:45:25|3.3554
09:45:27|3.3556
09:45:27|3.3564
09:45:28|3.3565
09:45:29|3.3551
09:45:30|3.3552
09:45:31|3.3546
09:45:32|3.3537
09:45:33|3.3523
09:45:34|3.3523
09:45:35|3.3523
09:45:36|3.3528
09:45:37|3.3535
09:45:38|3.3567
09:45:39|3.3559
09:45:41|3.3555
09:45:42|3.356
09:45:43|3.3558
09:45:45|3.356
09:45:45|3.3561
09:45:47|3.3559
09:45:47|3.356
09:45:48|3.3552
09:45:49|3.3519
09:45:50|3.3515
09:45:52|3.3512
09:45:52|3.3521
09:45:54|3.3514
09:45:54|3.3514
09:45:56|3.3509
09:45:57|3.3524
09:45:57|3.3524
09:45:58|3.3531
09:46:00|3.3522
09:46:00|3.3517
09:46:02|3.3529
09:46:02|3.3536
09:46:03|3.351
09:46:04|3.3513
09:46:05|3.353
09:46:06|3.3529
09:46:07|3.3546
09:46:08|3.3545
09:46:09|3.3542
09:46:11|3.3535
09:46:11|3.3581
09:46:13|3.3579
09:46:14|3.3571
09:46:14|3.3572
09:46:15|3.3564
09:46:16|3.3566
09:46:18|3.3576
09:46:18|3.3542
09:46:19|3.3561
09:46:20|3.3575
09:46:22|3.3575
09:46:23|3.3584
09:46:24|3.3576
09:46:25|3.3567
09:46:26|3.3562
09:46:27|3.3562
09:46:28|3.3564
09:46:29|3.357
09:46:30|3.3565
09:46:31|3.3566
09:46:32|3.3544
09:46:33|3.3555
09:46:34|3.3563
09:46:35|3.3585
09:46:36|3.3558
09:46:38|3.355
09:46:38|3.3563
09:46:39|3.3562
09:46:41|3.3582
09:46:42|3.355
09:46:44|3.3587
09:46:45|3.3586
09:46:46|3.3608
09:46:47|3.3611
09:46:48|3.3629
09:46:49|3.363
09:46:50|3.3632
09:46:51|3.3647
09:46:51|3.3658
09:46:52|3.3649
09:46:54|3.3657
09:46:55|3.3666
09:46:55|3.3658
09:46:57|3.3651
09:46:57|3.3658
09:46:58|3.365
09:47:00|3.3652
09:47:01|3.3678
09:47:02|3.3675
09:47:03|3.3686
09:47:03|3.3661
09:47:05|3.3672
09:47:06|3.3684
09:47:07|3.3682
09:47:08|3.37
09:47:09|3.3738
09:47:11|3.3744
09:47:12|3.3752
09:47:12|3.3753
09:47:13|3.3754
09:47:15|3.375
09:47:16|3.3744
09:47:17|3.3753
09:47:17|3.3728
09:47:18|3.3731
09:47:20|3.3732
09:47:21|3.3722
09:47:22|3.3741
09:47:22|3.3737
09:47:23|3.3729
09:47:25|3.3751
09:47:25|3.3743
09:47:27|3.3751
09:47:28|3.375
09:47:29|3.3745
09:47:30|3.3745
09:47:31|3.3749
09:47:31|3.3748
09:47:32|3.3755
09:47:33|3.3758
09:47:35|3.3767
09:47:35|3.3777
09:47:36|3.379
09:47:38|3.3776
09:47:38|3.3779
09:47:40|3.3773
09:47:41|3.3772
09:47:43|3.3807
09:47:43|3.3809
09:47:44|3.3765
09:47:45|3.3762
09:47:46|3.3756
09:47:47|3.3742
09:47:49|3.3754
09:47:49|3.3763
09:47:51|3.3768
09:47:51|3.3759
09:47:52|3.3769
09:47:53|3.3774
09:47:54|3.3774
09:47:56|3.3759
09:47:56|3.377
09:47:57|3.3727
09:47:59|3.3737
09:48:00|3.3738
09:48:01|3.3757
09:48:02|3.3737
09:48:03|3.3733
09:48:05|3.3739
09:48:06|3.3744
09:48:06|3.3749
09:48:07|3.3763
09:48:08|3.3779
09:48:09|3.3791
09:48:10|3.3799
09:48:11|3.3822
09:48:12|3.381
09:48:13|3.3821
09:48:15|3.3824
09:48:16|3.3844
09:48:17|3.3842
09:48:17|3.385
09:48:18|3.3837
09:48:19|3.385
09:48:21|3.385
09:48:21|3.385
09:48:22|3.385
09:48:23|3.384
09:48:24|3.3843
09:48:25|3.385
09:48:26|3.3845
09:48:28|3.3851
09:48:28|3.3849
09:48:29|3.3829
09:48:30|3.3832
09:48:31|3.3847
09:48:33|3.3841
09:48:34|3.384
09:48:35|3.3837
09:48:36|3.3845
09:48:37|3.387
09:48:38|3.3873
09:48:39|3.387
09:48:40|3.3877
09:48:41|3.3895
09:48:43|3.3919
09:48:44|3.3903
09:48:45|3.3916
09:48:46|3.3925
09:48:47|3.3892
09:48:48|3.3904
09:48:50|3.3904
09:48:51|3.3898
09:48:52|3.3907
09:48:53|3.3908
09:48:54|3.3899
09:48:54|3.3957
09:48:56|3.3949
09:48:56|3.3957
09:48:57|3.3937
09:48:58|3.394
09:48:59|3.3928
09:49:00|3.3921
09:49:02|3.3924
09:49:03|3.3924
09:49:04|3.3911
09:49:05|3.3861
09:49:06|3.3872
09:49:07|3.387
09:49:08|3.3862
09:49:09|3.3857
09:49:10|3.3851
09:49:11|3.3873
09:49:12|3.3897
09:49:13|3.3926
09:49:14|3.3927
09:49:15|3.3928
09:49:16|3.3937
09:49:17|3.393
09:49:18|3.3935
09:49:19|3.3927
09:49:21|3.3924
09:49:21|3.3925
09:49:22|3.3923
09:49:23|3.392
09:49:24|3.392
09:49:25|3.3906
09:49:27|3.3915
09:49:28|3.3894
09:49:28|3.3852
09:49:29|3.3861
09:49:31|3.3868
09:49:31|3.3885
09:49:32|3.3897
09:49:33|3.3903
09:49:34|3.3903
09:49:35|3.3883
09:49:36|3.391
09:49:38|3.3906
09:49:39|3.3919
09:49:39|3.3894
09:49:40|3.3908
09:49:41|3.3876
09:49:43|3.386
09:49:43|3.3888
09:49:44|3.3912
09:49:45|3.3902
09:49:47|3.3917
09:49:48|3.3889
09:49:49|3.3879
09:49:50|3.3876
09:49:51|3.3884
09:49:52|3.3891
09:49:53|3.3886
09:49:54|3.3872
09:49:55|3.3882
09:49:56|3.3864
09:49:57|3.3841
09:49:58|3.3849
09:49:59|3.3853
09:50:00|3.3846
09:50:01|3.386
09:50:02|3.3861
09:50:03|3.3876
09:50:04|3.3883
09:50:05|3.388
09:50:06|3.3911
09:50:07|3.3894
09:50:08|3.3887
09:50:09|3.3888
09:50:11|3.3886
09:50:12|3.3907
09:50:12|3.3894
09:50:14|3.39
09:50:15|3.3897
09:50:16|3.3902
09:50:16|3.3925
09:50:18|3.3931
09:50:20|3.3949
09:50:20|3.3923
09:50:21|3.3944
09:50:22|3.3924
09:50:24|3.3926
09:50:24|3.3939
09:50:25|3.3943
09:50:26|3.3973
09:50:27|3.3931
09:50:28|3.3935
09:50:29|3.3935
09:50:30|3.3944
09:50:31|3.3962
09:50:33|3.396
09:50:34|3.3954
09:50:34|3.3959
09:50:36|3.3964
09:50:36|3.3987
09:50:37|3.3982
09:50:38|3.3978
09:50:39|3.3981
09:50:40|3.3978
09:50:42|3.3969
09:50:43|3.3972
09:50:45|3.3984
09:50:46|3.3986
09:50:46|3.3973
09:50:47|3.3981
09:50:49|3.3979
09:50:49|3.3979
09:50:50|3.3981
09:50:51|3.3987
09:50:53|3.3986
09:50:54|3.3989
09:50:54|3.3987
09:50:56|3.3983
09:50:58|3.3921
09:50:58|3.3919
09:50:59|3.3929
09:51:00|3.3921
09:51:01|3.3929
09:51:03|3.3922
09:51:03|3.3911
09:51:04|3.3905
09:51:05|3.3893
09:51:07|3.39
09:51:07|3.39
09:51:08|3.3899
09:51:09|3.3885
09:51:10|3.3905
09:51:11|3.3896
09:51:12|3.389
09:51:13|3.3894
09:51:15|3.3858
09:51:15|3.3843
09:51:16|3.3822
09:51:18|3.3801
09:51:19|3.3826
09:51:20|3.3843
09:51:21|3.3834
09:51:22|3.3848
09:51:23|3.3833
09:51:24|3.3821
09:51:25|3.3814
09:51:27|3.3796
09:51:27|3.3816
09:51:29|3.3819
09:51:29|3.3813
09:51:30|3.381
09:51:31|3.3806
09:51:32|3.3797
09:51:33|3.3798
09:51:34|3.3794
09:51:36|3.3811
09:51:36|3.3808
09:51:37|3.3821
09:51:38|3.3832
09:51:39|3.384
09:51:41|3.3891
09:51:41|3.3874
09:51:43|3.3871
09:51:44|3.3856
09:51:45|3.3852
09:51:46|3.3847
09:51:47|3.3852
09:51:48|3.3835
09:51:49|3.384
09:51:50|3.3848
09:51:51|3.3848
09:51:52|3.3843
09:51:53|3.3845
09:51:55|3.3807
09:51:55|3.3826
09:51:56|3.3831
09:51:58|3.3829
09:51:59|3.3839
09:52:00|3.383
09:52:01|3.3833
09:52:02|3.3824
09:52:04|3.3816
09:52:05|3.3805
09:52:06|3.38
09:52:07|3.3801
09:52:08|3.3804
09:52:08|3.3787
09:52:10|3.3783
09:52:11|3.3775
09:52:12|3.3779
09:52:13|3.379
09:52:14|3.3792
09:52:15|3.3809
09:52:16|3.3798
09:52:17|3.3808
09:52:18|3.3803
09:52:19|3.3785
09:52:20|3.379
09:52:21|3.3785
09:52:22|3.38
09:52:23|3.3812
09:52:24|3.3805
09:52:25|3.3801
09:52:26|3.383
09:52:27|3.3845
09:52:28|3.383
09:52:29|3.3844
09:52:30|3.3846
09:52:31|3.3846
09:52:32|3.3841
09:52:33|3.3829
09:52:34|3.3831
09:52:35|3.3829
09:52:36|3.3833
09:52:37|3.3832
09:52:38|3.3847
09:52:39|3.385
09:52:40|3.3858
09:52:41|3.3874
09:52:42|3.3866
09:52:43|3.3863
09:52:44|3.388
09:52:45|3.3904
09:52:46|3.3886
09:52:47|3.3879
09:52:48|3.3876
09:52:49|3.3869
09:52:50|3.3945
09:52:51|3.3936
09:52:52|3.3951
09:52:53|3.3951
09:52:54|3.3954
09:52:55|3.3945
09:52:57|3.3951
09:52:57|3.396
09:52:58|3.3964
09:52:59|3.3956
09:53:00|3.3955
09:53:02|3.3992
09:53:02|3.3976
09:53:03|3.3972
09:53:04|3.3957
09:53:06|3.3941
09:53:06|3.3943
09:53:07|3.3926
09:53:09|3.3932
09:53:09|3.3948
09:53:10|3.395
09:53:11|3.395
09:53:12|3.3953
09:53:14|3.3953
09:53:15|3.3933
09:53:16|3.3949
09:53:17|3.3959
09:53:18|3.3967
09:53:19|3.3938
09:53:20|3.3939
09:53:21|3.3944
09:53:22|3.3941
09:53:23|3.3942
09:53:24|3.3924
09:53:25|3.3927
09:53:26|3.3941
09:53:27|3.3944
09:53:28|3.3944
09:53:29|3.3948
09:53:31|3.3939
09:53:31|3.3948
09:53:32|3.3948
09:53:33|3.3948
09:53:34|3.3947
09:53:36|3.3947
09:53:36|3.3933
09:53:38|3.3949
09:53:38|3.3953
09:53:39|3.3969
09:53:40|3.3977
09:53:41|3.3955
09:53:42|3.3937
09:53:44|3.4004
09:53:45|3.3993
09:53:45|3.3971
09:53:47|3.3979
09:53:47|3.3982
09:53:49|3.398
09:53:50|3.398
09:53:51|3.4004
09:53:52|3.3995
09:53:53|3.3995
09:53:54|3.3982
09:53:55|3.398
09:53:56|3.3974
09:53:57|3.3972
09:53:59|3.3933
09:53:59|3.3926
09:54:01|3.3924
09:54:01|3.393
09:54:03|3.3936
09:54:03|3.3931
09:54:05|3.3885
09:54:06|3.3896
09:54:07|3.3911
09:54:08|3.3916
09:54:09|3.3915
09:54:10|3.3921
09:54:11|3.392
09:54:12|3.3917
09:54:12|3.3898
09:54:14|3.3886
09:54:14|3.389
09:54:16|3.3907
09:54:17|3.3902
09:54:18|3.3908
09:54:19|3.3902
09:54:20|3.389
09:54:21|3.3878
09:54:22|3.3884
09:54:23|3.3874
09:54:24|3.3881
09:54:25|3.3899
09:54:26|3.3891
09:54:27|3.3881
09:54:28|3.3922
09:54:29|3.3922
09:54:30|3.3908
09:54:31|3.3904
09:54:32|3.3901
09:54:33|3.3904
09:54:34|3.3903
09:54:35|3.3913
09:54:36|3.3898
09:54:37|3.3919
09:54:38|3.3917
09:54:39|3.3923
09:54:40|3.3913
09:54:41|3.3914
09:54:42|3.3913
09:54:43|3.3913
09:54:44|3.3887
09:54:46|3.3894
09:54:47|3.3901
09:54:47|3.39
09:54:50|3.3909
09:54:51|3.3909
09:54:52|3.3901
09:54:53|3.3895
09:54:54|3.3905
09:54:55|3.3911
09:54:56|3.392
09:54:57|3.3921
09:54:58|3.3941
09:54:59|3.3942
09:55:00|3.3938
09:55:01|3.3926
09:55:02|3.3926
09:55:03|3.3915
09:55:05|3.3915
09:55:05|3.3915
09:55:06|3.3919
09:55:07|3.3947
09:55:08|3.3944
09:55:09|3.3947
09:55:10|3.3941
09:55:11|3.3945
09:55:12|3.3944
09:55:14|3.3962
09:55:14|3.3967
09:55:15|3.3973
09:55:16|3.3959
09:55:18|3.3959
09:55:19|3.395
09:55:20|3.3949
09:55:20|3.3937
09:55:22|3.394
09:55:22|3.3916
09:55:23|3.3896
09:55:25|3.391
09:55:25|3.3908
09:55:26|3.3906
09:55:28|3.3907
09:55:28|3.3894
09:55:31|3.3898
09:55:31|3.3905
09:55:32|3.3898
09:55:33|3.3887
09:55:34|3.3894
09:55:35|3.3899
09:55:36|3.39
09:55:37|3.3893
09:55:38|3.3887
09:55:39|3.3892
09:55:40|3.3894
09:55:41|3.3849
09:55:42|3.3803
09:55:43|3.3809
09:55:45|3.3794
09:55:45|3.3792
09:55:47|3.3777
09:55:48|3.3763
09:55:49|3.3736
09:55:50|3.374
09:55:50|3.3715
09:55:52|3.3707
09:55:53|3.3721
09:55:54|3.37
09:55:55|3.3701
09:55:56|3.3691
09:55:57|3.3671
09:55:58|3.3699
09:56:00|3.3686
09:56:00|3.3673
09:56:01|3.3704
09:56:03|3.3685
09:56:03|3.3698
09:56:04|3.3694
09:56:05|3.3719
09:56:07|3.3742
09:56:08|3.3766
09:56:09|3.3766
09:56:10|3.3774
09:56:11|3.3783
09:56:12|3.3754
09:56:13|3.375
09:56:14|3.3767
09:56:15|3.377
09:56:16|3.3769
09:56:17|3.3769
09:56:18|3.3785
09:56:19|3.3782
09:56:20|3.3783
09:56:21|3.3821
09:56:22|3.3806
09:56:23|3.3794
09:56:24|3.3789
09:56:25|3.3815
09:56:26|3.3792
09:56:27|3.3789
09:56:28|3.3781
09:56:29|3.3749
09:56:30|3.3767
09:56:31|3.3752
09:56:32|3.3753
09:56:33|3.3763
09:56:34|3.3765
09:56:35|3.3779
09:56:36|3.3775
09:56:37|3.3779
09:56:38|3.3782
09:56:39|3.3779
09:56:40|3.3782
09:56:41|3.3792
09:56:42|3.3792
09:56:43|3.3781
09:56:44|3.378
09:56:45|3.3803
09:56:47|3.3828
09:56:48|3.3821
09:56:50|3.3835
09:56:50|3.3836
09:56:52|3.3854
09:56:52|3.3852
09:56:53|3.3855
09:56:55|3.386
09:56:55|3.3866
09:56:56|3.3872
09:56:58|3.3872
09:56:58|3.3861
09:57:00|3.3859
09:57:00|3.3906
09:57:02|3.3941
09:57:02|3.3927
09:57:03|3.3924
09:57:05|3.3927
09:57:06|3.391
09:57:06|3.3915
09:57:08|3.3915
09:57:09|3.3923
09:57:09|3.393
09:57:10|3.392
09:57:11|3.3932
09:57:12|3.3915
09:57:13|3.3923
09:57:14|3.3904
09:57:16|3.3904
09:57:17|3.3922
09:57:18|3.3896
09:57:18|3.3904
09:57:20|3.3967
09:57:21|3.3961
09:57:22|3.3983
09:57:23|3.3983
09:57:25|3.3995
09:57:25|3.3958
09:57:27|3.3984
09:57:27|3.4028
09:57:28|3.403
09:57:29|3.4012
09:57:31|3.4022
09:57:31|3.4017
09:57:32|3.4059
09:57:33|3.405
09:57:34|3.4041
09:57:36|3.404
09:57:37|3.4081
09:57:37|3.4076
09:57:39|3.4073
09:57:40|3.4099
09:57:41|3.4093
09:57:42|3.4089
09:57:43|3.4051
09:57:44|3.4054
09:57:45|3.4059
09:57:47|3.4062
09:57:47|3.4056
09:57:49|3.4052
09:57:51|3.4025
09:57:52|3.4047
09:57:53|3.4062
09:57:53|3.404
09:57:55|3.4032
09:57:56|3.4049
09:57:57|3.4038
09:57:58|3.4042
09:57:59|3.4039
09:58:00|3.4032
09:58:01|3.4027
09:58:02|3.4025
09:58:03|3.4029
09:58:04|3.4031
09:58:05|3.3952
09:58:06|3.3907
09:58:07|3.3901
09:58:09|3.3906
09:58:09|3.3903
09:58:11|3.3931
09:58:11|3.3926
09:58:12|3.3926
09:58:13|3.3926
09:58:14|3.3926
09:58:16|3.3922
09:58:16|3.3937
09:58:17|3.3904
09:58:18|3.3914
09:58:19|3.3912
09:58:20|3.3918
09:58:21|3.3921
09:58:23|3.392
09:58:24|3.3923
09:58:24|3.3919
09:58:26|3.3921
09:58:26|3.39
09:58:27|3.389
09:58:28|3.3886
09:58:29|3.3874
09:58:30|3.3872
09:58:31|3.3874
09:58:32|3.3883
09:58:33|3.39
09:58:34|3.39
09:58:35|3.3908
09:58:36|3.3908
09:58:37|3.3908
09:58:38|3.391
09:58:39|3.3912
09:58:40|3.3915
09:58:42|3.39
09:58:42|3.3887
09:58:43|3.3884
09:58:44|3.3878
09:58:45|3.3878
09:58:46|3.3896
09:58:48|3.3894
09:58:49|3.3878
09:58:50|3.388
09:58:51|3.3888
09:58:53|3.3879
09:58:54|3.3874
09:58:54|3.3815
09:58:55|3.3837
09:58:57|3.3839
09:58:57|3.3838
09:58:59|3.3846
09:58:59|3.3817
09:59:01|3.3819
09:59:02|3.3819
09:59:03|3.3832
09:59:05|3.3828
09:59:06|3.3798
09:59:06|3.3804
09:59:08|3.382
09:59:09|3.3822
09:59:09|3.3821
09:59:11|3.3815
09:59:11|3.3806
09:59:12|3.38
09:59:13|3.3789
09:59:14|3.3777
09:59:15|3.3782
09:59:17|3.3789
09:59:18|3.3793
09:59:18|3.3793
09:59:19|3.3786
09:59:20|3.3782
09:59:22|3.3786
09:59:22|3.3795
09:59:24|3.3794
09:59:24|3.3783
09:59:25|3.3782
09:59:26|3.3787
09:59:27|3.3786
09:59:28|3.3777
09:59:30|3.3779
09:59:31|3.3774
09:59:31|3.378
09:59:32|3.3781
09:59:34|3.3794
09:59:35|3.3819
09:59:36|3.3818
09:59:37|3.3817
09:59:38|3.3809
09:59:39|3.3811
09:59:39|3.3814
09:59:40|3.3802
09:59:41|3.3799
09:59:42|3.3797
09:59:44|3.3819
09:59:45|3.3809
09:59:46|3.3804
09:59:47|3.3801
09:59:48|3.3807
09:59:49|3.3795
09:59:50|3.3785
09:59:51|3.3785
09:59:52|3.3787
09:59:53|3.3791
09:59:54|3.3806
09:59:55|3.3809
09:59:57|3.3802
09:59:58|3.3795
09:59:59|3.3786
10:00:00|3.3787
10:00:01|3.3808
10:00:02|3.3786
10:00:04|3.3776
10:00:04|3.3779
10:00:05|3.378
10:00:06|3.3772
10:00:07|3.3801
10:00:09|3.3867
10:00:10|3.3847
10:00:11|3.3814
10:00:12|3.3829
10:00:12|3.3837
10:00:13|3.3837
10:00:14|3.3837
10:00:15|3.3853
10:00:16|3.3883
10:00:17|3.3874
10:00:18|3.386
10:00:19|3.3853
10:00:20|3.3838
10:00:21|3.3839
10:00:22|3.385
10:00:23|3.3852
10:00:24|3.3877
10:00:25|3.3887
10:00:26|3.3895
10:00:27|3.3884
10:00:28|3.389
10:00:29|3.389
10:00:30|3.3893
10:00:31|3.3886
10:00:32|3.3891
10:00:33|3.3908
10:00:35|3.3906
10:00:35|3.3898
10:00:36|3.3902
10:00:37|3.3914
10:00:38|3.3904
10:00:40|3.3905
10:00:41|3.3909
10:00:42|3.3903
10:00:43|3.3901
10:00:44|3.3925
10:00:45|3.3941
10:00:46|3.3933
10:00:47|3.3937
10:00:49|3.3935
10:00:49|3.3937
10:00:51|3.3938
10:00:52|3.3934
10:00:53|3.3924
10:00:54|3.3942
10:00:55|3.3949
10:00:56|3.3931
10:00:57|3.3936
10:00:58|3.393
10:00:59|3.3929
10:01:00|3.3886
10:01:01|3.389
10:01:02|3.3861
10:01:03|3.3877
10:01:05|3.3846
10:01:05|3.3843
10:01:06|3.3855
10:01:08|3.3855
10:01:09|3.3867
10:01:09|3.3879
10:01:10|3.3875
10:01:12|3.3857
10:01:13|3.3859
10:01:13|3.3842
10:01:15|3.3845
10:01:15|3.3847
10:01:16|3.3851
10:01:18|3.3854
10:01:19|3.385
10:01:20|3.3849
10:01:21|3.384
10:01:22|3.3828
10:01:22|3.3829
10:01:24|3.3804
10:01:25|3.3795
10:01:26|3.38
10:01:26|3.3784
10:01:28|3.3791
10:01:28|3.3797
10:01:30|3.3821
10:01:31|3.3836
10:01:32|3.385
10:01:32|3.3865
10:01:34|3.3856
10:01:34|3.3813
10:01:36|3.3808
10:01:37|3.3805
10:01:37|3.3805
10:01:38|3.3804
10:01:39|3.3798
10:01:41|3.3798
10:01:42|3.3799
10:01:43|3.3802
10:01:44|3.3813
10:01:45|3.3813
10:01:46|3.3813
10:01:47|3.3795
10:01:48|3.3792
10:01:49|3.3786
10:01:50|3.3787
10:01:51|3.3774
10:01:52|3.377
10:01:53|3.3766
10:01:54|3.3757
10:01:55|3.3741
10:01:56|3.3707
10:01:57|3.3716
10:01:58|3.3723
10:01:59|3.3715
10:02:00|3.3707
10:02:01|3.3684
10:02:02|3.3655
10:02:04|3.3629
10:02:05|3.3631
10:02:06|3.3624
10:02:07|3.3625
10:02:08|3.362
10:02:10|3.3623
10:02:11|3.3617
10:02:11|3.3619
10:02:13|3.362
10:02:13|3.3611
10:02:15|3.3621
10:02:16|3.3629
10:02:17|3.3628
10:02:18|3.3638
10:02:19|3.3629
10:02:20|3.3625
10:02:21|3.3603
10:02:22|3.3603
10:02:23|3.3619
10:02:24|3.3612
10:02:25|3.3607
10:02:26|3.3609
10:02:27|3.3601
10:02:28|3.3603
10:02:29|3.3603
10:02:30|3.3584
10:02:31|3.358
10:02:32|3.3597
10:02:33|3.3598
10:02:34|3.3597
10:02:35|3.3597
10:02:36|3.3587
10:02:37|3.3593
10:02:38|3.3592
10:02:39|3.3594
10:02:40|3.3586
10:02:41|3.359
10:02:42|3.3588
10:02:43|3.3592
10:02:44|3.3585
10:02:45|3.3569
10:02:46|3.3571
10:02:47|3.3579
10:02:48|3.359
10:02:49|3.3589
10:02:51|3.3595
10:02:51|3.3592
10:02:53|3.3581
10:02:53|3.3585
10:02:55|3.3609
10:02:56|3.3609
10:02:57|3.3584
10:02:58|3.3571
10:02:59|3.3573
10:03:00|3.3544
10:03:01|3.3549
10:03:02|3.3553
10:03:03|3.3553
10:03:04|3.3564
10:03:06|3.3571
10:03:07|3.3608
10:03:07|3.3614
10:03:08|3.3611
10:03:09|3.3602
10:03:10|3.3609
10:03:11|3.3591
10:03:12|3.3591
10:03:13|3.3584
10:03:14|3.3595
10:03:15|3.3585
10:03:17|3.3585
10:03:17|3.357
10:03:18|3.3573
10:03:20|3.3579
10:03:20|3.357
10:03:21|3.3609
10:03:22|3.3624
10:03:23|3.3614
10:03:24|3.3614
10:03:25|3.3612
10:03:26|3.3598
10:03:27|3.3595
10:03:28|3.3594
10:03:29|3.3607
10:03:31|3.3542
10:03:32|3.3542
10:03:33|3.3559
10:03:34|3.3561
10:03:35|3.3559
10:03:36|3.3562
10:03:37|3.3561
10:03:38|3.3561
10:03:39|3.358
10:03:40|3.3557
10:03:41|3.3558
10:03:43|3.3579
10:03:43|3.3576
10:03:44|3.3571
10:03:46|3.3581
10:03:47|3.3579
10:03:48|3.3577
10:03:49|3.3587
10:03:50|3.3576
10:03:51|3.3583
10:03:52|3.3586
10:03:53|3.3605
10:03:54|3.36
10:03:55|3.3599
10:03:56|3.3599
10:03:57|3.3619
10:03:58|3.3618
10:03:59|3.3603
10:04:01|3.3616
10:04:01|3.3613
10:04:02|3.3625
10:04:03|3.365
10:04:05|3.3654
10:04:05|3.3627
10:04:06|3.3636
10:04:07|3.362
10:04:08|3.3606
10:04:09|3.3604
10:04:10|3.3611
10:04:12|3.3616
10:04:12|3.3597
10:04:13|3.359
10:04:14|3.359
10:04:16|3.359
10:04:17|3.3628
10:04:18|3.3623
10:04:19|3.3639
10:04:20|3.3629
10:04:21|3.361
10:04:22|3.3618
10:04:23|3.3609
10:04:24|3.3608
10:04:25|3.3608
10:04:26|3.361
10:04:27|3.361
10:04:28|3.3607
10:04:30|3.36
10:04:30|3.3598
10:04:31|3.3606
10:04:32|3.3605
10:04:33|3.3596
10:04:34|3.359
10:04:35|3.3588
10:04:37|3.3589
10:04:38|3.3589
10:04:38|3.3583
10:04:40|3.3582
10:04:41|3.358
10:04:41|3.3578
10:04:42|3.3582
10:04:43|3.3583
10:04:44|3.3588
10:04:45|3.36
10:04:47|3.3599
10:04:47|3.3591
10:04:49|3.3591
10:04:50|3.3597
10:04:50|3.359
10:04:51|3.3592
10:04:53|3.3583
10:04:54|3.3574
10:04:55|3.3574
10:04:56|3.357
10:04:57|3.3574
10:04:59|3.357
10:04:59|3.3571
10:05:00|3.3574
10:05:01|3.3583
10:05:03|3.3573
10:05:03|3.3571
10:05:04|3.3555
10:05:05|3.356
10:05:06|3.3576
10:05:07|3.3614
10:05:08|3.3711
10:05:09|3.3699
10:05:11|3.3708
10:05:11|3.372
10:05:12|3.3716
10:05:13|3.3709
10:05:14|3.3709
10:05:16|3.3702
10:05:16|3.3675
10:05:17|3.3665
10:05:19|3.3661
10:05:19|3.3647
10:05:21|3.3635
10:05:21|3.3608
10:05:22|3.3602
10:05:24|3.36
10:05:25|3.3598
10:05:26|3.3591
10:05:27|3.3591
10:05:28|3.3594
10:05:29|3.3594
10:05:31|3.3599
10:05:32|3.3604
10:05:33|3.3591
10:05:33|3.3594
10:05:34|3.3579
10:05:35|3.3627
10:05:37|3.3647
10:05:37|3.3635
10:05:39|3.3632
10:05:39|3.3629
10:05:40|3.3642
10:05:42|3.3656
10:05:42|3.3644
10:05:44|3.3641
10:05:44|3.3616
10:05:45|3.364
10:05:46|3.3642
10:05:47|3.3649
10:05:48|3.3654
10:05:50|3.3673
10:05:50|3.37
10:05:51|3.37
10:05:53|3.3706
10:05:53|3.3687
10:05:54|3.3681
10:05:55|3.3679
10:05:56|3.3679
10:05:58|3.3674
10:05:59|3.366
10:06:00|3.3646
10:06:01|3.3636
10:06:02|3.3643
10:06:03|3.363
10:06:04|3.363
10:06:05|3.361
10:06:06|3.3609
10:06:07|3.361
10:06:08|3.3619
10:06:09|3.3627
10:06:10|3.3627
10:06:11|3.3627
10:06:12|3.3614
10:06:13|3.3621
10:06:14|3.3621
10:06:15|3.3629
10:06:16|3.3629
10:06:17|3.3629
10:06:18|3.3634
10:06:19|3.3627
10:06:20|3.3622
10:06:22|3.3633
10:06:22|3.3633
10:06:23|3.3634
10:06:24|3.3634
10:06:26|3.3642
10:06:26|3.3636
10:06:27|3.3653
10:06:28|3.3655
10:06:30|3.3649
10:06:31|3.3631
10:06:32|3.3646
10:06:33|3.3664
10:06:34|3.36
10:06:35|3.3631
10:06:36|3.3634
10:06:37|3.3634
10:06:38|3.3632
10:06:38|3.3627
10:06:40|3.3627
10:06:41|3.3636
10:06:42|3.3636
10:06:42|3.363
10:06:44|3.363
10:06:44|3.3621
10:06:45|3.3633
10:06:46|3.3636
10:06:49|3.3645
10:06:49|3.3643
10:06:50|3.3648
10:06:51|3.3643
10:06:52|3.3646
10:06:54|3.3647
10:06:55|3.3646
10:06:57|3.3641
10:06:58|3.3643
10:06:59|3.3646
10:07:00|3.3649
10:07:01|3.3641
10:07:02|3.3644
10:07:03|3.3698
10:07:04|3.3716
10:07:05|3.3722
10:07:06|3.3726
10:07:07|3.3727
10:07:08|3.3723
10:07:09|3.3724
10:07:10|3.373
10:07:11|3.3734
10:07:12|3.373
10:07:13|3.3717
10:07:14|3.3723
10:07:15|3.3711
10:07:16|3.3713
10:07:17|3.3705
10:07:18|3.3701
10:07:19|3.37
10:07:21|3.3708
10:07:21|3.3681
10:07:22|3.3679
10:07:23|3.369
10:07:25|3.369
10:07:25|3.368
10:07:26|3.3678
10:07:27|3.3684
10:07:28|3.3687
10:07:29|3.3678
10:07:30|3.369
10:07:31|3.3685
10:07:32|3.3695
10:07:33|3.3681
10:07:35|3.368
10:07:35|3.3671
10:07:36|3.3679
10:07:37|3.3672
10:07:38|3.3676
10:07:40|3.3658
10:07:41|3.3658
10:07:42|3.3658
10:07:43|3.365
10:07:44|3.3671
10:07:45|3.3681
10:07:46|3.3681
10:07:47|3.3681
10:07:48|3.3692
10:07:49|3.3685
10:07:50|3.3685
10:07:51|3.3689
10:07:52|3.3686
10:07:53|3.369
10:07:54|3.3678
10:07:56|3.3661
10:07:56|3.3664
10:07:57|3.3665
10:07:58|3.3663
10:07:59|3.3663
10:08:01|3.367
10:08:01|3.3663
10:08:02|3.3688
10:08:03|3.3677
10:08:05|3.3643
10:08:06|3.3644
10:08:07|3.3645
10:08:08|3.3642
10:08:09|3.364
10:08:10|3.3646
10:08:11|3.365
10:08:12|3.3639
10:08:13|3.3612
10:08:15|3.36
10:08:15|3.3612
10:08:16|3.3612
10:08:17|3.3619
10:08:18|3.3612
10:08:19|3.36
10:08:20|3.357
10:08:21|3.357
10:08:23|3.3577
10:08:23|3.3595
10:08:24|3.3596
10:08:25|3.3581
10:08:26|3.356
10:08:27|3.3602
10:08:29|3.3597
10:08:30|3.3583
10:08:31|3.3572
10:08:32|3.357
10:08:33|3.3568
10:08:34|3.3564
10:08:35|3.3582
10:08:36|3.3585
10:08:37|3.359
10:08:37|3.359
10:08:38|3.3576
10:08:40|3.3573
10:08:40|3.3573
10:08:42|3.3558
10:08:43|3.3559
10:08:44|3.3567
10:08:44|3.3564
10:08:46|3.3567
10:08:47|3.3567
10:08:48|3.3557
10:08:48|3.3555
10:08:50|3.3549
10:08:50|3.3533
10:08:52|3.3532
10:08:53|3.354
10:08:53|3.3558
10:08:56|3.3555
10:08:57|3.365
10:08:58|3.3643
10:08:59|3.3639
10:09:00|3.3621
10:09:01|3.3647
10:09:02|3.3609
10:09:03|3.3594
10:09:04|3.3567
10:09:05|3.3575
10:09:06|3.3577
10:09:08|3.3563
10:09:08|3.3581
10:09:10|3.3576
10:09:11|3.358
10:09:11|3.3638
10:09:13|3.3631
10:09:14|3.3623
10:09:15|3.3627
10:09:16|3.3636
10:09:17|3.3693
10:09:18|3.3705
10:09:19|3.3696
10:09:20|3.369
10:09:21|3.3679
10:09:22|3.3682
10:09:23|3.3687
10:09:24|3.3698
10:09:25|3.3704
10:09:26|3.371
10:09:27|3.371
10:09:28|3.3804
10:09:29|3.3826
10:09:31|3.3815
10:09:31|3.3819
10:09:32|3.3833
10:09:34|3.3827
10:09:34|3.3815
10:09:35|3.3813
10:09:37|3.3816
10:09:37|3.3816
10:09:39|3.3817
10:09:39|3.3819
10:09:40|3.3816
10:09:41|3.3813
10:09:43|3.3815
10:09:44|3.3815
10:09:44|3.382
10:09:45|3.3811
10:09:47|3.3809
10:09:47|3.381
10:09:48|3.3808
10:09:49|3.3808
10:09:50|3.3813
10:09:52|3.3808
10:09:52|3.3807
10:09:54|3.3795
10:09:55|3.3779
10:09:57|3.378
10:09:58|3.3792
10:10:00|3.3795
10:10:00|3.3804
10:10:02|3.3794
10:10:02|3.3792
10:10:03|3.3807
10:10:05|3.3807
10:10:06|3.3815
10:10:07|3.3815
10:10:08|3.3774
10:10:09|3.3757
10:10:10|3.3769
10:10:11|3.377
10:10:12|3.3792
10:10:13|3.3805
10:10:14|3.3792
10:10:15|3.3792
10:10:17|3.3792
10:10:17|3.3795
10:10:19|3.3777
10:10:19|3.3803
10:10:20|3.3803
10:10:21|3.3796
10:10:22|3.3788
10:10:23|3.3792
10:10:24|3.3816
10:10:25|3.3809
10:10:27|3.3806
10:10:27|3.3799
10:10:28|3.3813
10:10:29|3.3813
10:10:30|3.3815
10:10:31|3.3817
10:10:32|3.3817
10:10:33|3.3817
10:10:34|3.3806
10:10:36|3.3806
10:10:36|3.3822
10:10:37|3.3823
10:10:38|3.3825
10:10:39|3.3845
10:10:40|3.384
10:10:42|3.3844
10:10:43|3.3852
10:10:43|3.3849
10:10:44|3.3855
10:10:45|3.385
10:10:46|3.3867
10:10:47|3.3867
10:10:49|3.3879
10:10:49|3.3879
10:10:50|3.3884
10:10:51|3.3877
10:10:53|3.3878
10:10:53|3.3879
10:10:54|3.3879
10:10:55|3.3857
10:10:57|3.386
10:10:59|3.386
10:11:01|3.3868
10:11:01|3.3878
10:11:03|3.3861
10:11:04|3.386
10:11:04|3.3863
10:11:06|3.3851
10:11:06|3.3836
10:11:08|3.3824
10:11:09|3.3778
10:11:10|3.3747
10:11:11|3.3738
10:11:12|3.3727
10:11:13|3.3738
10:11:14|3.3749
10:11:15|3.3755
10:11:16|3.3736
10:11:17|3.3768
10:11:18|3.3778
10:11:19|3.3777
10:11:20|3.3786
10:11:22|3.3789
10:11:22|3.3787
10:11:23|3.3788
10:11:24|3.3787
10:11:25|3.3782
10:11:26|3.3782
10:11:27|3.3807
10:11:28|3.3803
10:11:29|3.3786
10:11:30|3.3783
10:11:31|3.3791
10:11:32|3.3805
10:11:33|3.3813
10:11:34|3.38
10:11:35|3.3796
10:11:36|3.3796
10:11:37|3.3786
10:11:38|3.3786
10:11:39|3.3796
10:11:40|3.3796
10:11:41|3.3785
10:11:42|3.3772
10:11:43|3.3775
10:11:44|3.3775
10:11:46|3.3781
10:11:46|3.3759
10:11:48|3.3759
10:11:49|3.3742
10:11:50|3.3742
10:11:51|3.374
10:11:52|3.3741
10:11:53|3.3755
10:11:54|3.3756
10:11:55|3.375
10:11:56|3.3738
10:11:57|3.3739
10:11:58|3.3729
10:11:59|3.3693
10:12:00|3.3713
10:12:01|3.3713
10:12:02|3.3727
10:12:03|3.377
10:12:05|3.3781
10:12:05|3.3781
10:12:06|3.3773
10:12:07|3.3774
10:12:09|3.3783
10:12:09|3.3772
10:12:10|3.3774
10:12:11|3.3783
10:12:12|3.3797
10:12:13|3.3792
10:12:14|3.3819
10:12:15|3.3829
10:12:16|3.3828
10:12:17|3.3793
10:12:19|3.3793
10:12:19|3.3784
10:12:20|3.3784
10:12:21|3.3782
10:12:22|3.3787
10:12:23|3.3787
10:12:25|3.3787
10:12:25|3.3787
10:12:26|3.3792
10:12:27|3.3793
10:12:28|3.381
10:12:29|3.3806
10:12:30|3.3804
10:12:31|3.3804
10:12:33|3.3794
10:12:33|3.3785
10:12:34|3.3759
10:12:36|3.3759
10:12:36|3.3766
10:12:38|3.3769
10:12:39|3.3778
10:12:40|3.3774
10:12:41|3.3774
10:12:42|3.3774
10:12:43|3.3777
10:12:44|3.3789
10:12:45|3.3838
10:12:46|3.3835
10:12:47|3.3841
10:12:48|3.3843
10:12:49|3.3844
10:12:50|3.3855
10:12:51|3.3864
10:12:52|3.3862
10:12:53|3.3862
10:12:54|3.3859
10:12:55|3.382
10:12:56|3.3821
10:12:57|3.3821
10:12:58|3.3817
10:12:59|3.381
10:13:00|3.3807
10:13:01|3.383
10:13:02|3.3834
10:13:03|3.3833
10:13:05|3.3848
10:13:05|3.3851
10:13:06|3.386
10:13:07|3.3874
10:13:09|3.3879
10:13:09|3.3859
10:13:11|3.3865
10:13:11|3.3902
10:13:12|3.3899
10:13:14|3.3888
10:13:15|3.39
10:13:16|3.3896
10:13:17|3.3896
10:13:18|3.3896
10:13:19|3.3898
10:13:20|3.3908
10:13:21|3.39
10:13:22|3.3903
10:13:23|3.3903
10:13:24|3.3887
10:13:25|3.3885
10:13:26|3.387
10:13:27|3.3878
10:13:28|3.3876
10:13:29|3.3885
10:13:30|3.3885
10:13:31|3.3859
10:13:32|3.3872
10:13:33|3.3871
10:13:34|3.3873
10:13:35|3.3871
10:13:36|3.3872
10:13:37|3.3874
10:13:38|3.3874
10:13:39|3.3874
10:13:40|3.3879
10:13:41|3.3879
10:13:42|3.3878
10:13:43|3.389
10:13:44|3.3887
10:13:45|3.3894
10:13:46|3.388
10:13:47|3.393
10:13:48|3.3923
10:13:49|3.3921
10:13:50|3.391
10:13:51|3.3902
10:13:52|3.3888
10:13:53|3.3888
10:13:55|3.3873
10:13:55|3.3865
10:13:57|3.383
10:13:57|3.3823
10:13:58|3.3825
10:14:00|3.3799
10:14:01|3.3799
10:14:02|3.3793
10:14:04|3.3767
10:14:04|3.3763
10:14:05|3.3763
10:14:07|3.3763
10:14:08|3.3788
10:14:08|3.3809
10:14:10|3.3803
10:14:10|3.3798
10:14:12|3.3799
10:14:12|3.3789
10:14:14|3.3779
10:14:14|3.3782
10:14:15|3.3778
10:14:17|3.3779
10:14:17|3.3792
10:14:19|3.3792
10:14:20|3.3763
10:14:20|3.3748
10:14:21|3.3749
10:14:23|3.376
10:14:24|3.3749
10:14:25|3.3748
10:14:26|3.3748
10:14:26|3.3752
10:14:28|3.3758
10:14:29|3.3757
10:14:30|3.3764
10:14:31|3.3751
10:14:32|3.3736
10:14:33|3.3743
10:14:34|3.3752
10:14:35|3.3755
10:14:36|3.3755
10:14:37|3.3755
10:14:38|3.3773
10:14:39|3.3792
10:14:40|3.3798
10:14:41|3.3801
10:14:42|3.3819
10:14:43|3.384
10:14:44|3.3853
10:14:45|3.3841
10:14:46|3.3832
10:14:47|3.3832
10:14:48|3.3825
10:14:49|3.3823
10:14:50|3.3768
10:14:51|3.3763
10:14:52|3.3755
10:14:53|3.374
10:14:54|3.3764
10:14:55|3.3763
10:14:56|3.3757
10:14:57|3.3757
10:14:58|3.3764
10:14:59|3.3758
10:15:01|3.3776
10:15:01|3.3797
10:15:03|3.379
10:15:04|3.3775
10:15:06|3.3774
10:15:07|3.377
10:15:08|3.3742
10:15:09|3.3736
10:15:10|3.3727
10:15:11|3.3748
10:15:12|3.3744
10:15:13|3.3741
10:15:14|3.3703
10:15:15|3.3734
10:15:16|3.3731
10:15:17|3.3733
10:15:18|3.3733
10:15:19|3.372
10:15:20|3.3713
10:15:21|3.3703
10:15:22|3.3688
10:15:23|3.3688
10:15:25|3.3678
10:15:26|3.3666
10:15:26|3.3669
10:15:27|3.366
10:15:28|3.3666
10:15:29|3.3665
10:15:31|3.3633
10:15:31|3.3618
10:15:33|3.3623
10:15:33|3.3617
10:15:35|3.3618
10:15:36|3.3608
10:15:37|3.362
10:15:38|3.3622
10:15:39|3.3588
10:15:40|3.3593
10:15:41|3.3588
10:15:42|3.3587
10:15:42|3.3584
10:15:43|3.358
10:15:44|3.358
10:15:46|3.3592
10:15:46|3.3596
10:15:48|3.3601
10:15:48|3.3601
10:15:49|3.3591
10:15:50|3.3588
10:15:52|3.3585
10:15:52|3.3605
10:15:54|3.3612
10:15:54|3.3586
10:15:56|3.3597
10:15:57|3.3606
10:15:58|3.3604
10:15:58|3.3601
10:16:00|3.3596
10:16:01|3.3624
10:16:02|3.3655
10:16:04|3.3675
10:16:04|3.368
10:16:05|3.3679
10:16:07|3.3707
10:16:08|3.3711
10:16:08|3.37
10:16:10|3.37
10:16:11|3.3711
10:16:12|3.3689
10:16:12|3.3669
10:16:13|3.3663
10:16:15|3.3643
10:16:16|3.3644
10:16:17|3.3641
10:16:18|3.3641
10:16:19|3.3638
10:16:20|3.3639
10:16:21|3.3635
10:16:22|3.3629
10:16:23|3.3618
10:16:24|3.3648
10:16:25|3.3633
10:16:26|3.3633
10:16:27|3.3676
10:16:29|3.3693
10:16:29|3.3661
10:16:31|3.3648
10:16:31|3.3642
10:16:32|3.3654
10:16:33|3.3654
10:16:34|3.366
10:16:35|3.3661
10:16:37|3.3644
10:16:37|3.3609
10:16:38|3.3613
10:16:40|3.3611
10:16:40|3.3628
10:16:41|3.3624
10:16:42|3.3633
10:16:43|3.3623
10:16:44|3.3618
10:16:45|3.3621
10:16:46|3.3621
10:16:47|3.362
10:16:49|3.3653
10:16:49|3.3636
10:16:50|3.3629
10:16:51|3.3642
10:16:52|3.3635
10:16:53|3.3667
10:16:55|3.3693
10:16:55|3.3695
10:16:56|3.3697
10:16:57|3.3692
10:16:58|3.3697
10:16:59|3.3696
10:17:00|3.3706
10:17:02|3.3716
10:17:04|3.3717
10:17:05|3.3716
10:17:06|3.3722
10:17:08|3.3698
10:17:08|3.37
10:17:10|3.3716
10:17:11|3.3704
10:17:12|3.3699
10:17:12|3.3683
10:17:14|3.369
10:17:15|3.3692
10:17:16|3.3692
10:17:17|3.3672
10:17:18|3.3653
10:17:19|3.3667
10:17:20|3.3661
10:17:21|3.3672
10:17:22|3.3667
10:17:23|3.3653
10:17:24|3.3653
10:17:25|3.3653
10:17:26|3.3657
10:17:27|3.3649
10:17:28|3.366
10:17:29|3.3657
10:17:30|3.3625
10:17:31|3.3617
10:17:32|3.3611
10:17:33|3.362
10:17:34|3.3631
10:17:35|3.3627
10:17:36|3.3601
10:17:37|3.36
10:17:38|3.361
10:17:39|3.3619
10:17:40|3.3602
10:17:41|3.3606
10:17:42|3.36
10:17:43|3.3607
10:17:44|3.3614
10:17:45|3.3627
10:17:46|3.3625
10:17:48|3.3619
10:17:49|3.363
10:17:50|3.363
10:17:50|3.3637
10:17:51|3.3669
10:17:52|3.367
10:17:54|3.3658
10:17:55|3.3661
10:17:56|3.3684
10:17:56|3.3676
10:17:57|3.3684
10:17:58|3.3682
10:17:59|3.3682
10:18:00|3.3675
10:18:01|3.3678
10:18:02|3.366
10:18:04|3.3648
10:18:04|3.3647
10:18:06|3.3635
10:18:06|3.3624
10:18:07|3.3637
10:18:09|3.362
10:18:09|3.3618
10:18:10|3.3615
10:18:12|3.3616
10:18:12|3.3612
10:18:14|3.3624
10:18:15|3.3635
10:18:16|3.36
10:18:17|3.3604
10:18:18|3.3609
10:18:19|3.3612
10:18:20|3.3613
10:18:21|3.3626
10:18:22|3.3607
10:18:23|3.3604
10:18:24|3.3604
10:18:25|3.3594
10:18:26|3.3595
10:18:27|3.3609
10:18:28|3.3602
10:18:29|3.3597
10:18:30|3.3589
10:18:31|3.3589
10:18:32|3.3599
10:18:33|3.3638
10:18:34|3.3649
10:18:35|3.3663
10:18:37|3.3672
10:18:37|3.365
10:18:39|3.3638
10:18:40|3.3638
10:18:40|3.3635
10:18:42|3.3642
10:18:43|3.3642
10:18:43|3.364
10:18:45|3.364
10:18:46|3.3642
10:18:47|3.3669
10:18:48|3.3681
10:18:49|3.3682
10:18:50|3.3659
10:18:51|3.3633
10:18:52|3.3627
10:18:53|3.3627
10:18:54|3.3626
10:18:55|3.3608
10:18:56|3.3595
10:18:58|3.3597
10:18:58|3.3626
10:18:59|3.3627
10:19:00|3.3628
10:19:01|3.3627
10:19:02|3.3633
10:19:04|3.3647
10:19:05|3.3668
10:19:06|3.3681
10:19:08|3.3716
10:19:09|3.3704
10:19:10|3.3702
10:19:10|3.3721
10:19:11|3.3717
10:19:13|3.3717
10:19:14|3.3682
10:19:15|3.3699
10:19:16|3.3705
10:19:17|3.3698
10:19:18|3.3685
10:19:19|3.3689
10:19:20|3.37
10:19:21|3.3693
10:19:22|3.3687
10:19:24|3.3676
10:19:24|3.3687
10:19:25|3.3717
10:19:27|3.3725
10:19:27|3.3725
10:19:29|3.3719
10:19:29|3.3719
10:19:30|3.3719
10:19:31|3.3716
10:19:33|3.3732
10:19:34|3.373
10:19:35|3.3737
10:19:35|3.3733
10:19:36|3.3728
10:19:38|3.373
10:19:39|3.3735
10:19:40|3.3753
10:19:41|3.3753
10:19:42|3.3753
10:19:43|3.3752
10:19:44|3.3753
10:19:45|3.3753
10:19:46|3.3747
10:19:47|3.3747
10:19:48|3.3744
10:19:49|3.3741
10:19:50|3.3749
10:19:51|3.3746
10:19:52|3.3747
10:19:53|3.3749
10:19:54|3.3758
10:19:55|3.3759
10:19:56|3.3751
10:19:57|3.375
10:19:58|3.3755
10:19:59|3.374
10:20:00|3.3719
10:20:02|3.3725
10:20:03|3.3718
10:20:04|3.3715
10:20:06|3.3631
10:20:07|3.3622
10:20:08|3.3622
10:20:09|3.3622
10:20:10|3.3624
10:20:11|3.3624
10:20:12|3.3624
10:20:13|3.3617
10:20:14|3.3617
10:20:15|3.3618
10:20:16|3.3667
10:20:17|3.3671
10:20:18|3.3679
10:20:19|3.3668
10:20:20|3.367
10:20:21|3.3663
10:20:22|3.3656
10:20:23|3.3647
10:20:24|3.3639
10:20:25|3.3639
10:20:26|3.3641
10:20:27|3.3635
10:20:28|3.363
10:20:29|3.363
10:20:30|3.363
10:20:31|3.3637
10:20:32|3.3637
10:20:34|3.366
10:20:34|3.3656
10:20:36|3.3654
10:20:37|3.3643
10:20:38|3.3643
10:20:39|3.3643
10:20:40|3.3642
10:20:40|3.3626
10:20:42|3.3628
10:20:43|3.3637
10:20:44|3.3626
10:20:45|3.363
10:20:46|3.3625
10:20:47|3.3639
10:20:47|3.3626
10:20:49|3.3613
10:20:50|3.3618
10:20:51|3.362
10:20:51|3.3621
10:20:52|3.3622
10:20:53|3.3625
10:20:54|3.3626
10:20:55|3.3614
10:20:57|3.3607
10:20:57|3.361
10:20:58|3.3615
10:20:59|3.3611
10:21:01|3.3614
10:21:02|3.3613
10:21:02|3.3613
10:21:03|3.3622
10:21:04|3.3645
10:21:05|3.3636
10:21:07|3.3639
10:21:08|3.3629
10:21:09|3.3627
10:21:10|3.363
10:21:11|3.3628
10:21:12|3.3628
10:21:13|3.363
10:21:14|3.363
10:21:15|3.3635
10:21:16|3.3635
10:21:17|3.3632
10:21:18|3.363
10:21:19|3.3641
10:21:20|3.3634
10:21:21|3.3632
10:21:22|3.3628
10:21:23|3.3647
10:21:24|3.3656
10:21:25|3.3653
10:21:26|3.3659
10:21:27|3.3653
10:21:28|3.3655
10:21:29|3.366
10:21:30|3.3655
10:21:31|3.3655
10:21:32|3.3641
10:21:33|3.3636
10:21:34|3.3629
10:21:35|3.3629
10:21:36|3.3625
10:21:37|3.3625
10:21:38|3.362
10:21:39|3.362
10:21:40|3.3638
10:21:41|3.363
10:21:42|3.363
10:21:43|3.3627
10:21:44|3.3627
10:21:45|3.3632
10:21:46|3.3632
10:21:47|3.3627
10:21:48|3.3628
10:21:49|3.3628
10:21:50|3.3641
10:21:51|3.365
10:21:52|3.3648
10:21:54|3.3652
10:21:55|3.3644
10:21:55|3.3629
10:21:56|3.3626
10:21:57|3.3627
10:21:58|3.3633
10:22:00|3.3632
10:22:00|3.3644
10:22:01|3.3642
10:22:02|3.3642
10:22:03|3.3648
10:22:05|3.3635
10:22:05|3.3635
10:22:06|3.3644
10:22:08|3.3644
10:22:09|3.3635
10:22:10|3.367
10:22:11|3.367
10:22:12|3.3666
10:22:13|3.3644
10:22:15|3.3638
10:22:15|3.3637
10:22:16|3.3637
10:22:18|3.3646
10:22:19|3.3644
10:22:20|3.364
10:22:20|3.363
10:22:22|3.363
10:22:23|3.359
10:22:23|3.359
10:22:24|3.3587
10:22:25|3.3603
10:22:27|3.3586
10:22:27|3.359
10:22:29|3.359
10:22:30|3.3587
10:22:30|3.3595
10:22:32|3.3594
10:22:33|3.3594
10:22:34|3.3587
10:22:34|3.3594
10:22:35|3.3586
10:22:37|3.3588
10:22:37|3.3588
10:22:38|3.3588
10:22:40|3.3588
10:22:41|3.3595
10:22:42|3.3596
10:22:43|3.3585
10:22:45|3.3593
10:22:45|3.3605
10:22:46|3.3609
10:22:47|3.3612
10:22:48|3.3614
10:22:49|3.3614
10:22:50|3.3622
10:22:51|3.3614
10:22:52|3.3613
10:22:53|3.3619
10:22:54|3.3615
10:22:55|3.3615
10:22:56|3.3612
10:22:57|3.3613
10:22:59|3.3613
10:22:59|3.3612
10:23:00|3.3612
10:23:02|3.3613
10:23:02|3.3599
10:23:04|3.361
10:23:04|3.3633
10:23:05|3.3631
10:23:06|3.3636
10:23:08|3.3654
10:23:10|3.365
10:23:11|3.365
10:23:12|3.3653
10:23:13|3.3651
10:23:14|3.3645
10:23:15|3.3651
10:23:16|3.3644
10:23:17|3.3644
10:23:18|3.3644
10:23:19|3.3644
10:23:20|3.3645
10:23:22|3.3644
10:23:23|3.3644
10:23:23|3.3644
10:23:24|3.3644
10:23:26|3.3644
10:23:26|3.3645
10:23:28|3.3645
10:23:29|3.3666
10:23:30|3.3666
10:23:30|3.3666
10:23:31|3.3648
10:23:32|3.3648
10:23:34|3.3648
10:23:35|3.3648
10:23:36|3.3647
10:23:37|3.3646
10:23:37|3.3643
10:23:39|3.3641
10:23:39|3.3614
10:23:41|3.3622
10:23:42|3.3635
10:23:42|3.3638
10:23:44|3.3637
10:23:45|3.3639
10:23:45|3.3652
10:23:46|3.366
10:23:48|3.3659
10:23:49|3.3638
10:23:49|3.3659
10:23:50|3.3656
10:23:52|3.365
10:23:53|3.365
10:23:54|3.364
10:23:55|3.3643
10:23:56|3.3646
10:23:57|3.3656
10:23:58|3.3652
10:23:59|3.3653
10:24:00|3.3657
10:24:01|3.3653
10:24:02|3.3653
10:24:03|3.3647
10:24:04|3.3647
10:24:05|3.3662
10:24:06|3.3671
10:24:07|3.3672
10:24:08|3.367
10:24:09|3.367
10:24:10|3.367
10:24:12|3.3665
10:24:12|3.366
10:24:13|3.3658
10:24:15|3.367
10:24:16|3.3669
10:24:16|3.3653
10:24:17|3.3623
10:24:19|3.3619
10:24:19|3.3632
10:24:21|3.3623
10:24:21|3.3623
10:24:22|3.3623
10:24:24|3.3627
10:24:24|3.36
10:24:25|3.3587
10:24:27|3.3585
10:24:27|3.358
10:24:28|3.3586
10:24:30|3.3586
10:24:30|3.3578
10:24:31|3.3575
10:24:33|3.3579
10:24:33|3.3574
10:24:35|3.3575
10:24:36|3.3568
10:24:37|3.3568
10:24:38|3.3575
10:24:38|3.356
10:24:40|3.3566
10:24:40|3.3568
10:24:42|3.3568
10:24:42|3.3566
10:24:44|3.3572
10:24:44|3.3568
10:24:46|3.3567
10:24:47|3.3562
10:24:48|3.3562
10:24:49|3.3562
10:24:50|3.3562
10:24:51|3.3564
10:24:52|3.3566
10:24:53|3.3562
10:24:54|3.3583
10:24:55|3.3583
10:24:56|3.3582
10:24:57|3.3572
10:24:58|3.357
10:24:59|3.3574
10:25:00|3.3574
10:25:01|3.3639
10:25:02|3.3593
10:25:03|3.3613
10:25:04|3.3605
10:25:05|3.3562
10:25:06|3.3584
10:25:07|3.3608
10:25:08|3.3615
10:25:09|3.3612
10:25:10|3.3618
10:25:11|3.362
10:25:13|3.3621
10:25:14|3.3638
10:25:15|3.3652
10:25:16|3.3646
10:25:17|3.3646
10:25:18|3.3653
10:25:19|3.3623
10:25:20|3.363
10:25:21|3.3613
10:25:22|3.3607
10:25:23|3.358
10:25:24|3.3578
10:25:25|3.3575
10:25:26|3.3575
10:25:27|3.3575
10:25:28|3.3571
10:25:29|3.3571
10:25:30|3.3557
10:25:31|3.3571
10:25:33|3.3574
10:25:34|3.3562
10:25:34|3.3558
10:25:36|3.3565
10:25:36|3.3562
10:25:37|3.3587
10:25:38|3.3594
10:25:40|3.3608
10:25:40|3.3624
10:25:41|3.3618
10:25:42|3.3618
10:25:43|3.3603
10:25:44|3.3599
10:25:45|3.3599
10:25:47|3.3599
10:25:47|3.3611
10:25:49|3.3611
10:25:49|3.3617
10:25:50|3.3617
10:25:51|3.3625
10:25:52|3.3641
10:25:53|3.3639
10:25:54|3.3628
10:25:56|3.3589
10:25:56|3.358
10:25:58|3.3585
10:25:58|3.3585
10:26:00|3.3586
10:26:01|3.3599
10:26:01|3.3617
10:26:02|3.3611
10:26:04|3.3611
10:26:04|3.3622
10:26:06|3.3625
10:26:06|3.3659
10:26:07|3.3672
10:26:08|3.365
10:26:09|3.3644
10:26:11|3.3653
10:26:13|3.366
10:26:14|3.3648
10:26:15|3.3647
10:26:16|3.366
10:26:17|3.3618
10:26:18|3.3617
10:26:19|3.3586
10:26:20|3.3599
10:26:21|3.3599
10:26:23|3.3599
10:26:24|3.3599
10:26:24|3.3599
10:26:26|3.3602
10:26:27|3.3599
10:26:27|3.3597
10:26:29|3.3589
10:26:30|3.3595
10:26:31|3.3595
10:26:32|3.3589
10:26:34|3.359
10:26:34|3.3589
10:26:35|3.3587
10:26:37|3.3582
10:26:38|3.3582
10:26:38|3.3574
10:26:39|3.3569
10:26:40|3.357
10:26:42|3.356
10:26:43|3.3567
10:26:43|3.3574
10:26:45|3.357
10:26:46|3.357
10:26:46|3.3575
10:26:48|3.3593
10:26:49|3.3584
10:26:50|3.3585
10:26:51|3.357
10:26:52|3.358
10:26:53|3.3576
10:26:54|3.3584
10:26:55|3.3584
10:26:56|3.3584
10:26:57|3.3587
10:26:59|3.3586
10:26:59|3.3584
10:27:00|3.3589
10:27:01|3.3592
10:27:02|3.359
10:27:03|3.359
10:27:04|3.359
10:27:05|3.3597
10:27:06|3.3597
10:27:07|3.3611
10:27:08|3.36
10:27:09|3.3592
10:27:10|3.354
10:27:12|3.3564
10:27:13|3.3561
10:27:14|3.3561
10:27:15|3.3561
10:27:16|3.3539
10:27:17|3.3566
10:27:18|3.3553
10:27:19|3.3584
10:27:21|3.3584
10:27:22|3.3585
10:27:23|3.3583
10:27:24|3.3574
10:27:25|3.356
10:27:26|3.3578
10:27:27|3.3584
10:27:28|3.3584
10:27:29|3.3581
10:27:30|3.3575
10:27:32|3.3578
10:27:32|3.3576
10:27:33|3.3581
10:27:34|3.3575
10:27:35|3.3575
10:27:36|3.3567
10:27:37|3.3569
10:27:38|3.357
10:27:39|3.357
10:27:40|3.3625
10:27:41|3.362
10:27:43|3.3627
10:27:43|3.362
10:27:44|3.36
10:27:45|3.3593
10:27:46|3.3591
10:27:48|3.3593
10:27:49|3.3597
10:27:50|3.3574
10:27:51|3.3586
10:27:52|3.3582
10:27:53|3.36
10:27:54|3.3602
10:27:55|3.3598
10:27:56|3.3583
10:27:57|3.3587
10:27:58|3.3579
10:27:59|3.3579
10:28:00|3.358
10:28:01|3.3588
10:28:02|3.3601
10:28:03|3.3601
10:28:04|3.3597
10:28:05|3.3609
10:28:06|3.3607
10:28:07|3.3621
10:28:08|3.362
10:28:09|3.362
10:28:10|3.3612
10:28:11|3.3609
10:28:12|3.3616
10:28:14|3.3625
10:28:14|3.3628
10:28:16|3.3628
10:28:16|3.3624
10:28:18|3.3614
10:28:19|3.3614
10:28:20|3.3613
10:28:21|3.3618
10:28:23|3.3618
10:28:24|3.362
10:28:25|3.3627
10:28:25|3.3626
10:28:27|3.3626
10:28:27|3.3615
10:28:29|3.3615
10:28:30|3.3614
10:28:31|3.3618
10:28:32|3.3626
10:28:33|3.3626
10:28:34|3.3615
10:28:35|3.3625
10:28:36|3.3626
10:28:37|3.3628
10:28:38|3.3628
10:28:39|3.3628
10:28:40|3.364
10:28:41|3.364
10:28:42|3.3634
10:28:43|3.3634
10:28:44|3.3643
10:28:45|3.3644
10:28:46|3.364
10:28:47|3.364
10:28:48|3.365
10:28:49|3.3641
10:28:50|3.3641
10:28:51|3.3646
10:28:53|3.3635
10:28:54|3.3646
10:28:54|3.3645
10:28:55|3.3637
10:28:57|3.3633
10:28:57|3.3638
10:28:58|3.3638
10:28:59|3.3634
10:29:00|3.3634
10:29:01|3.3642
10:29:02|3.3621
10:29:03|3.3621
10:29:04|3.362
10:29:05|3.3634
10:29:06|3.3606
10:29:07|3.3589
10:29:08|3.3595
10:29:10|3.3586
10:29:10|3.3586
10:29:11|3.3586
10:29:12|3.3585
10:29:14|3.3582
10:29:16|3.3591
10:29:17|3.3591
10:29:18|3.3578
10:29:19|3.3578
10:29:20|3.357
10:29:21|3.3569
10:29:22|3.3564
10:29:23|3.3553
10:29:24|3.3554
10:29:25|3.3552
10:29:26|3.3553
10:29:27|3.3553
10:29:28|3.356
10:29:29|3.3568
10:29:30|3.3567
10:29:32|3.3541
10:29:32|3.3535
10:29:34|3.3552
10:29:35|3.3541
10:29:35|3.3536
10:29:37|3.3536
10:29:37|3.3532
10:29:39|3.3473
10:29:40|3.347
10:29:40|3.3465
10:29:41|3.345
10:29:42|3.3453
10:29:43|3.3439
10:29:44|3.3439
10:29:45|3.3387
10:29:46|3.3388
10:29:48|3.3419
10:29:48|3.3424
10:29:49|3.3421
10:29:50|3.3421
10:29:51|3.3428
10:29:52|3.3447
10:29:53|3.3415
10:29:55|3.3418
10:29:55|3.3412
10:29:57|3.3399
10:29:57|3.3394
10:29:59|3.3283
10:29:59|3.3297
10:30:00|3.3266
10:30:01|3.3276
10:30:02|3.3287
10:30:03|3.3278
10:30:04|3.3285
10:30:05|3.3294
10:30:06|3.3313
10:30:08|3.3326
10:30:08|3.3376
10:30:09|3.3367
10:30:10|3.3378
10:30:11|3.3347
10:30:12|3.3342
10:30:13|3.3354
10:30:14|3.3366
10:30:15|3.3396
10:30:16|3.3368
10:30:17|3.3376
10:30:19|3.3369
10:30:19|3.3371
10:30:21|3.3388
10:30:22|3.3384
10:30:23|3.3391
10:30:24|3.3405
10:30:25|3.3415
10:30:26|3.3412
10:30:27|3.3412
10:30:29|3.3447
10:30:29|3.3457
10:30:31|3.3489
10:30:31|3.35
10:30:33|3.3491
10:30:33|3.3493
10:30:34|3.3493
10:30:35|3.3505
10:30:36|3.3503
10:30:37|3.3499
10:30:38|3.3505
10:30:39|3.3533
10:30:40|3.3525
10:30:41|3.3533
10:30:42|3.353
10:30:43|3.3525
10:30:44|3.3544
10:30:45|3.3566
10:30:46|3.3569
10:30:47|3.3567
10:30:48|3.3589
10:30:49|3.3577
10:30:50|3.36
10:30:51|3.3619
10:30:53|3.3606
10:30:54|3.3626
10:30:55|3.3618
10:30:56|3.3649
10:30:57|3.3641
10:30:58|3.3653
10:30:59|3.3653
10:31:00|3.3666
10:31:01|3.3657
10:31:02|3.3637
10:31:03|3.362
10:31:04|3.3636
10:31:05|3.3642
10:31:06|3.3589
10:31:07|3.3589
10:31:08|3.3583
10:31:09|3.3591
10:31:10|3.3592
10:31:11|3.3598
10:31:12|3.358
10:31:13|3.3578
10:31:14|3.3584
10:31:16|3.3587
10:31:17|3.3592
10:31:18|3.3595
10:31:19|3.3615
10:31:20|3.3638
10:31:21|3.3641
10:31:23|3.3612
10:31:24|3.365
10:31:25|3.3654
10:31:25|3.368
10:31:27|3.3672
10:31:27|3.3701
10:31:29|3.3709
10:31:30|3.3708
10:31:30|3.3714
10:31:32|3.3713
10:31:33|3.3731
10:31:34|3.3725
10:31:35|3.3718
10:31:36|3.3735
10:31:37|3.3734
10:31:38|3.3732
10:31:39|3.3723
10:31:40|3.3715
10:31:41|3.3715
10:31:42|3.3716
10:31:43|3.3712
10:31:44|3.3708
10:31:45|3.3708
10:31:46|3.3708
10:31:48|3.3707
10:31:48|3.3707
10:31:49|3.3741
10:31:50|3.3716
10:31:51|3.3729
10:31:52|3.3722
10:31:54|3.3725
10:31:54|3.3732
10:31:55|3.3737
10:31:56|3.373
10:31:57|3.3728
10:31:58|3.373
10:31:59|3.374
10:32:00|3.3732
10:32:01|3.3738
10:32:03|3.3738
10:32:03|3.3747
10:32:04|3.3751
10:32:05|3.3755
10:32:07|3.3756
10:32:07|3.3758
10:32:08|3.3763
10:32:10|3.3767
10:32:10|3.3768
10:32:11|3.3771
10:32:12|3.3771
10:32:14|3.3763
10:32:14|3.3779
10:32:15|3.3772
10:32:16|3.3773
10:32:18|3.377
10:32:19|3.3775
10:32:20|3.3786
10:32:21|3.3788
10:32:22|3.3787
10:32:24|3.3787
10:32:24|3.3795
10:32:25|3.3792
10:32:26|3.3791
10:32:28|3.3804
10:32:28|3.3797
10:32:30|3.3803
10:32:31|3.3807
10:32:32|3.3811
10:32:33|3.3803
10:32:33|3.3813
10:32:35|3.3814
10:32:35|3.3808
10:32:36|3.3812
10:32:38|3.3813
10:32:39|3.3813
10:32:39|3.3817
10:32:41|3.3817
10:32:42|3.38
10:32:43|3.3781
10:32:44|3.3788
10:32:44|3.3794
10:32:46|3.3794
10:32:46|3.3779
10:32:48|3.3767
10:32:49|3.3768
10:32:50|3.3767
10:32:51|3.3767
10:32:52|3.3767
10:32:53|3.377
10:32:54|3.3748
10:32:55|3.3751
10:32:56|3.3743
10:32:57|3.3746
10:32:58|3.3746
10:32:59|3.3757
10:33:01|3.3758
10:33:01|3.375
10:33:02|3.379
10:33:03|3.3777
10:33:04|3.3787
10:33:05|3.3802
10:33:06|3.38
10:33:07|3.379
10:33:08|3.3791
10:33:09|3.3787
10:33:10|3.3793
10:33:11|3.3792
10:33:12|3.3781
10:33:13|3.3782
10:33:15|3.3782
10:33:15|3.3791
10:33:17|3.3781
10:33:18|3.378
10:33:19|3.3786
10:33:20|3.3797
10:33:21|3.3797
10:33:22|3.3787
10:33:23|3.3798
10:33:24|3.3799
10:33:25|3.3794
10:33:26|3.3802
10:33:27|3.3784
10:33:28|3.3802
10:33:29|3.3784
10:33:31|3.3784
10:33:32|3.3818
10:33:32|3.3811
10:33:33|3.3812
10:33:34|3.3818
10:33:35|3.3822
10:33:36|3.381
10:33:38|3.378
10:33:38|3.3765
10:33:40|3.3765
10:33:40|3.3781
10:33:42|3.3782
10:33:42|3.3781
10:33:43|3.3771
10:33:45|3.3736
10:33:45|3.372
10:33:46|3.3723
10:33:48|3.3733
10:33:48|3.374
10:33:49|3.3732
10:33:51|3.3719
10:33:51|3.3718
10:33:52|3.3717
10:33:53|3.3713
10:33:55|3.3721
10:33:56|3.3685
10:33:56|3.3685
10:33:58|3.3683
10:33:59|3.3669
10:34:00|3.3677
10:34:01|3.3694
10:34:02|3.3705
10:34:03|3.371
10:34:04|3.371
10:34:05|3.3706
10:34:06|3.3717
10:34:07|3.3717
10:34:08|3.3717
10:34:09|3.3732
10:34:10|3.3718
10:34:11|3.3702
10:34:12|3.3694
10:34:13|3.3683
10:34:14|3.367
10:34:15|3.3669
10:34:16|3.3669
10:34:17|3.3681
10:34:18|3.3697
10:34:20|3.3697
10:34:20|3.3711
10:34:22|3.3719
10:34:23|3.3729
10:34:24|3.3729
10:34:25|3.3729
10:34:26|3.3742
10:34:27|3.3745
10:34:28|3.3743
10:34:29|3.3732
10:34:30|3.3732
10:34:31|3.371
10:34:32|3.3716
10:34:33|3.3706
10:34:34|3.3716
10:34:35|3.3689
10:34:36|3.3687
10:34:37|3.3667
10:34:38|3.3677
10:34:39|3.3661
10:34:40|3.3657
10:34:41|3.3657
10:34:42|3.3654
10:34:43|3.3656
10:34:44|3.3627
10:34:45|3.3618
10:34:46|3.36
10:34:47|3.3603
10:34:48|3.3603
10:34:49|3.3606
10:34:50|3.3619
10:34:51|3.3654
10:34:52|3.3654
10:34:53|3.3655
10:34:54|3.3654
10:34:55|3.365
10:34:56|3.365
10:34:57|3.3634
10:34:58|3.3624
10:34:59|3.3626
10:35:00|3.3607
10:35:02|3.3625
10:35:02|3.365
10:35:03|3.3658
10:35:04|3.3664
10:35:05|3.3682
10:35:06|3.3688
10:35:07|3.368
10:35:08|3.3708
10:35:09|3.37
10:35:10|3.37
10:35:12|3.3694
10:35:13|3.3681
10:35:14|3.3677
10:35:14|3.3677
10:35:16|3.3674
10:35:17|3.3672
10:35:18|3.3672
10:35:19|3.3678
10:35:20|3.3666
10:35:21|3.3664
10:35:22|3.3645
10:35:24|3.3637
10:35:25|3.3637
10:35:25|3.3637
10:35:26|3.3663
10:35:28|3.3643
10:35:29|3.364
10:35:30|3.364
10:35:31|3.364
10:35:32|3.3645
10:35:33|3.3645
10:35:34|3.3624
10:35:35|3.3621
10:35:37|3.3612
10:35:38|3.3608
10:35:39|3.3597
10:35:39|3.3601
10:35:41|3.3601
10:35:41|3.3624
10:35:43|3.3644
10:35:44|3.3646
10:35:45|3.3638
10:35:46|3.3641
10:35:47|3.3641
10:35:48|3.3631
10:35:49|3.3637
10:35:50|3.3627
10:35:51|3.3634
10:35:52|3.3634
10:35:53|3.3634
10:35:54|3.3635
10:35:55|3.3624
10:35:56|3.3616
10:35:56|3.3635
10:35:58|3.3618
10:35:59|3.3624
10:36:00|3.3624
10:36:00|3.3623
10:36:02|3.3624
10:36:03|3.3624
10:36:04|3.3624
10:36:05|3.3633
10:36:05|3.363
10:36:07|3.3655
10:36:07|3.3655
10:36:08|3.3667
10:36:10|3.3676
10:36:11|3.3676
10:36:12|3.3669
10:36:13|3.3654
10:36:14|3.366
10:36:15|3.3649
10:36:16|3.3638
10:36:17|3.365
10:36:18|3.3633
10:36:19|3.3647
10:36:20|3.3647
10:36:22|3.3652
10:36:23|3.3648
10:36:24|3.3648
10:36:25|3.3648
10:36:26|3.3675
10:36:27|3.3611
10:36:28|3.3614
10:36:29|3.3612
10:36:30|3.3614
10:36:31|3.3619
10:36:33|3.3598
10:36:34|3.3559
10:36:35|3.3554
10:36:35|3.3552
10:36:36|3.3552
10:36:37|3.355
10:36:38|3.3552
10:36:39|3.3546
10:36:40|3.3537
10:36:41|3.3518
10:36:43|3.35
10:36:44|3.3514
10:36:45|3.3513
10:36:47|3.35
10:36:48|3.3508
10:36:49|3.351
10:36:49|3.3511
10:36:51|3.3511
10:36:52|3.3519
10:36:52|3.3517
10:36:53|3.3524
10:36:54|3.3524
10:36:55|3.3512
10:36:56|3.3502
10:36:58|3.3506
10:36:59|3.3511
10:37:00|3.3511
10:37:00|3.3505
10:37:01|3.3526
10:37:02|3.3518
10:37:03|3.3522
10:37:04|3.3527
10:37:05|3.353
10:37:06|3.352
10:37:07|3.352
10:37:08|3.3521
10:37:10|3.3534
10:37:10|3.3517
10:37:12|3.3517
10:37:13|3.3521
10:37:13|3.3526
10:37:14|3.3517
10:37:15|3.3533
10:37:16|3.352
10:37:18|3.3518
10:37:19|3.3518
10:37:20|3.3511
10:37:21|3.3505
10:37:22|3.3502
10:37:23|3.3502
10:37:24|3.3502
10:37:25|3.353
10:37:27|3.3524
10:37:27|3.3525
10:37:28|3.3526
10:37:30|3.353
10:37:31|3.353
10:37:31|3.3535
10:37:32|3.3535
10:37:34|3.3552
10:37:34|3.3572
10:37:35|3.3568
10:37:36|3.3578
10:37:38|3.3578
10:37:39|3.357
10:37:40|3.3568
10:37:41|3.3573
10:37:42|3.3574
10:37:43|3.3575
10:37:44|3.3575
10:37:45|3.3575
10:37:47|3.3583
10:37:48|3.3582
10:37:49|3.3582
10:37:50|3.3556
10:37:51|3.3556
10:37:52|3.3555
10:37:53|3.3563
10:37:55|3.3568
10:37:55|3.3574
10:37:56|3.3581
10:37:57|3.358
10:37:58|3.358
10:38:00|3.3583
10:38:00|3.3611
10:38:01|3.3646
10:38:03|3.3647
10:38:03|3.3643
10:38:05|3.3656
10:38:06|3.3667
10:38:07|3.3668
10:38:08|3.3676
10:38:09|3.3649
10:38:10|3.3641
10:38:11|3.3639
10:38:12|3.3639
10:38:13|3.3636
10:38:15|3.3572
10:38:15|3.3574
10:38:16|3.3572
10:38:19|3.3555
10:38:20|3.3554
10:38:22|3.3542
10:38:23|3.3542
10:38:24|3.3543
10:38:25|3.3528
10:38:26|3.3534
10:38:27|3.3534
10:38:28|3.3566
10:38:30|3.3572
10:38:30|3.3567
10:38:31|3.3566
10:38:32|3.3574
10:38:33|3.3574
10:38:34|3.3557
10:38:35|3.3526
10:38:37|3.3527
10:38:38|3.3549
10:38:39|3.3544
10:38:39|3.3542
10:38:40|3.3542
10:38:41|3.355
10:38:43|3.3549
10:38:44|3.355
10:38:45|3.3554
10:38:46|3.3563
10:38:47|3.3563
10:38:48|3.3566
10:38:49|3.3566
10:38:50|3.356
10:38:51|3.3554
10:38:52|3.3537
10:38:53|3.3544
10:38:54|3.3545
10:38:55|3.3545
10:38:57|3.3545
10:38:57|3.3544
10:38:58|3.3545
10:39:00|3.3545
10:39:00|3.3542
10:39:01|3.3539
10:39:02|3.355
10:39:04|3.355
10:39:05|3.355
10:39:05|3.3549
10:39:07|3.355
10:39:07|3.3533
10:39:08|3.3549
10:39:09|3.355
10:39:10|3.3595
10:39:11|3.3595
10:39:12|3.359
10:39:14|3.3581
10:39:14|3.36
10:39:15|3.3612
10:39:17|3.3613
10:39:18|3.3613
10:39:18|3.3614
10:39:20|3.3633
10:39:21|3.3633
10:39:22|3.3626
10:39:23|3.3626
10:39:24|3.3624
10:39:25|3.3622
10:39:26|3.3622
10:39:28|3.3608
10:39:29|3.3614
10:39:30|3.3614
10:39:31|3.3554
10:39:32|3.3547
10:39:33|3.3553
10:39:34|3.3553
10:39:35|3.3554
10:39:36|3.3555
10:39:38|3.3555
10:39:38|3.3555
10:39:39|3.3551
10:39:41|3.3542
10:39:41|3.3509
10:39:42|3.3524
10:39:43|3.3524
10:39:45|3.3517
10:39:46|3.3518
10:39:47|3.3518
10:39:48|3.3512
10:39:49|3.3506
10:39:49|3.3504
10:39:51|3.3529
10:39:52|3.3503
10:39:53|3.3488
10:39:54|3.3521
10:39:55|3.3499
10:39:55|3.3505
10:39:57|3.3498
10:39:58|3.3498
10:39:59|3.3492
10:40:00|3.3492
10:40:01|3.3488
10:40:02|3.35
10:40:03|3.3506
10:40:04|3.351
10:40:05|3.3512
10:40:06|3.3514
10:40:07|3.3514
10:40:08|3.3532
10:40:09|3.353
10:40:10|3.3518
10:40:11|3.3514
10:40:12|3.3527
10:40:13|3.3533
10:40:14|3.3531
10:40:15|3.3523
10:40:16|3.3523
10:40:17|3.3521
10:40:18|3.3536
10:40:19|3.3535
10:40:20|3.3531
10:40:21|3.3538
10:40:22|3.3538
10:40:23|3.3528
10:40:24|3.3519
10:40:26|3.3505
10:40:26|3.3526
10:40:28|3.3524
10:40:29|3.3532
10:40:30|3.3528
10:40:31|3.3528
10:40:32|3.3522
10:40:33|3.3525
10:40:34|3.3525
10:40:35|3.3525
10:40:36|3.3521
10:40:37|3.3524
10:40:38|3.3533
10:40:39|3.3533
10:40:40|3.3522
10:40:41|3.353
10:40:42|3.353
10:40:43|3.3528
10:40:44|3.3529
10:40:45|3.355
10:40:46|3.355
10:40:47|3.3541
10:40:48|3.3543
10:40:49|3.3539
10:40:51|3.3541
10:40:51|3.3543
10:40:52|3.3543
10:40:53|3.3543
10:40:55|3.3536
10:40:55|3.3503
10:40:56|3.3502
10:40:57|3.3538
10:40:58|3.3537
10:40:59|3.3537
10:41:01|3.3531
10:41:01|3.3533
10:41:02|3.3559
10:41:03|3.3549
10:41:04|3.3562
10:41:05|3.3563
10:41:06|3.3565
10:41:07|3.3565
10:41:08|3.3573
10:41:09|3.3572
10:41:10|3.3567
10:41:11|3.3567
10:41:12|3.3558
10:41:13|3.3548
10:41:14|3.3509
10:41:15|3.351
10:41:16|3.3509
10:41:17|3.3509
10:41:18|3.3509
10:41:19|3.3504
10:41:20|3.3504
10:41:21|3.3515
10:41:22|3.3513
10:41:23|3.3505
10:41:25|3.3505
10:41:25|3.35
10:41:27|3.35
10:41:28|3.3491
10:41:29|3.3481
10:41:31|3.3496
10:41:31|3.3493
10:41:32|3.3485
10:41:33|3.3485
10:41:35|3.3485
10:41:36|3.3486
10:41:38|3.3491
10:41:38|3.349
10:41:39|3.3483
10:41:40|3.3479
10:41:42|3.3484
10:41:42|3.3482
10:41:43|3.3476
10:41:44|3.3479
10:41:45|3.3481
10:41:47|3.3456
10:41:47|3.3452
10:41:49|3.3452
10:41:49|3.3444
10:41:51|3.3442
10:41:51|3.3439
10:41:53|3.3421
10:41:53|3.3419
10:41:55|3.34
10:41:55|3.3438
10:41:56|3.3438
10:41:57|3.3438
10:41:59|3.3435
10:42:00|3.3443
10:42:01|3.3435
10:42:02|3.3427
10:42:03|3.343
10:42:05|3.3401
10:42:05|3.34
10:42:07|3.3402
10:42:08|3.3408
10:42:08|3.3407
10:42:09|3.3407
10:42:10|3.34
10:42:11|3.3403
10:42:12|3.3408
10:42:13|3.3407
10:42:15|3.3406
10:42:15|3.3407
10:42:16|3.3407
10:42:17|3.3405
10:42:18|3.34
10:42:20|3.34
10:42:20|3.34
10:42:21|3.34
10:42:22|3.34
10:42:23|3.3357
10:42:24|3.3354
10:42:25|3.3351
10:42:26|3.3334
10:42:28|3.3351
10:42:29|3.3325
10:42:30|3.3335
10:42:31|3.3331
10:42:32|3.3331
10:42:33|3.3335
10:42:35|3.3369
10:42:36|3.3352
10:42:37|3.335
10:42:38|3.3343
10:42:38|3.3333
10:42:39|3.3326
10:42:40|3.3327
10:42:42|3.3327
10:42:43|3.3329
10:42:44|3.3313
10:42:45|3.3315
10:42:46|3.3312
10:42:47|3.3299
10:42:48|3.3299
10:42:49|3.3299
10:42:50|3.3342
10:42:51|3.3315
10:42:52|3.3315
10:42:53|3.3316
10:42:54|3.3316
10:42:55|3.3297
10:42:56|3.3303
10:42:57|3.3303
10:42:58|3.3365
10:42:59|3.3368
10:43:00|3.3371
10:43:01|3.3367
10:43:02|3.3358
10:43:03|3.3369
10:43:04|3.3409
10:43:05|3.3399
10:43:06|3.3406
10:43:07|3.343
10:43:08|3.3417
10:43:09|3.3398
10:43:10|3.3384
10:43:11|3.3363
10:43:12|3.3366
10:43:13|3.3368
10:43:14|3.3368
10:43:15|3.3368
10:43:16|3.3368
10:43:17|3.3364
10:43:18|3.3364
10:43:19|3.3363
10:43:20|3.3363
10:43:21|3.3362
10:43:22|3.3365
10:43:23|3.3363
10:43:24|3.3365
10:43:25|3.3363
10:43:26|3.3363
10:43:28|3.3364
10:43:29|3.3372
10:43:30|3.3373
10:43:31|3.335
10:43:32|3.3348
10:43:33|3.3348
10:43:34|3.3344
10:43:35|3.3363
10:43:36|3.3363
10:43:37|3.3343
10:43:38|3.3346
10:43:39|3.3346
10:43:40|3.334
10:43:41|3.3338
10:43:42|3.3337
10:43:43|3.3335
10:43:44|3.3323
10:43:45|3.3309
10:43:47|3.3287
10:43:48|3.3328
10:43:49|3.3324
10:43:49|3.3326
10:43:50|3.3319
10:43:51|3.332
10:43:52|3.3337
10:43:54|3.3333
10:43:54|3.3328
10:43:56|3.334
10:43:57|3.3326
10:43:58|3.3321
10:43:59|3.3325
10:44:00|3.3317
10:44:01|3.3307
10:44:02|3.3306
10:44:03|3.33
10:44:04|3.3286
10:44:05|3.3306
10:44:06|3.3311
10:44:07|3.3311
10:44:08|3.33
10:44:09|3.3298
10:44:10|3.3305
10:44:11|3.3311
10:44:12|3.3344
10:44:13|3.3306
10:44:14|3.3304
10:44:15|3.33
10:44:16|3.3296
10:44:17|3.3309
10:44:18|3.33
10:44:19|3.3308
10:44:20|3.3308
10:44:21|3.3347
10:44:22|3.3348
10:44:23|3.3344
10:44:24|3.3329
10:44:25|3.3334
10:44:26|3.3349
10:44:27|3.3353
10:44:28|3.3323
10:44:30|3.3322
10:44:30|3.3326
10:44:31|3.3329
10:44:33|3.3326
10:44:34|3.327
10:44:35|3.3285
10:44:36|3.3281
10:44:37|3.3281
10:44:38|3.3302
10:44:39|3.3284
10:44:41|3.3276
10:44:41|3.3275
10:44:42|3.3269
10:44:44|3.3222
10:44:44|3.3216
10:44:46|3.322
10:44:47|3.323
10:44:48|3.3233
10:44:49|3.3239
10:44:50|3.325
10:44:51|3.325
10:44:52|3.3257
10:44:53|3.325
10:44:54|3.3238
10:44:55|3.3248
10:44:56|3.3263
10:44:57|3.3263
10:44:58|3.3256
10:44:59|3.3255
10:45:00|3.3255
10:45:01|3.3267
10:45:03|3.3293
10:45:03|3.3322
10:45:04|3.3324
10:45:05|3.3338
10:45:07|3.3355
10:45:07|3.3345
10:45:09|3.3345
10:45:09|3.3322
10:45:10|3.3326
10:45:12|3.3293
10:45:13|3.3295
10:45:14|3.3274
10:45:15|3.3283
10:45:16|3.3243
10:45:17|3.3248
10:45:18|3.326
10:45:19|3.3274
10:45:20|3.3276
10:45:21|3.3267
10:45:22|3.3243
10:45:23|3.3243
10:45:24|3.3243
10:45:25|3.3228
10:45:26|3.3228
10:45:27|3.3209
10:45:28|3.321
10:45:29|3.3209
10:45:30|3.3201
10:45:31|3.3201
10:45:33|3.3185
10:45:33|3.3196
10:45:35|3.3193
10:45:35|3.3186
10:45:36|3.3174
10:45:37|3.3151
10:45:38|3.3166
10:45:40|3.3166
10:45:41|3.3163
10:45:42|3.3159
10:45:43|3.3156
10:45:44|3.3156
10:45:45|3.3151
10:45:46|3.3164
10:45:47|3.3167
10:45:48|3.3161
10:45:49|3.3155
10:45:50|3.3176
10:45:51|3.3168
10:45:52|3.3165
10:45:53|3.3163
10:45:54|3.3163
10:45:55|3.316
10:45:56|3.3153
10:45:57|3.3132
10:45:58|3.314
10:45:59|3.324
10:46:00|3.3228
10:46:01|3.3219
10:46:02|3.3218
10:46:03|3.3177
10:46:04|3.3142
10:46:05|3.3172
10:46:06|3.3161
10:46:07|3.3162
10:46:08|3.3154
10:46:10|3.3163
10:46:10|3.3148
10:46:11|3.3146
10:46:12|3.3139
10:46:13|3.3137
10:46:14|3.3133
10:46:15|3.3141
10:46:16|3.3147
10:46:17|3.3146
10:46:18|3.3139
10:46:20|3.3135
10:46:20|3.3164
10:46:21|3.3144
10:46:22|3.3154
10:46:23|3.3176
10:46:24|3.3162
10:46:25|3.3138
10:46:27|3.314
10:46:27|3.313
10:46:28|3.3135
10:46:29|3.3135
10:46:31|3.3133
10:46:32|3.3116
10:46:33|3.3105
10:46:34|3.3097
10:46:35|3.3106
10:46:37|3.3096
10:46:38|3.3088
10:46:39|3.31
10:46:40|3.3092
10:46:41|3.3099
10:46:42|3.3098
10:46:43|3.3047
10:46:44|3.3056
10:46:45|3.3053
10:46:47|3.3055
10:46:47|3.3054
10:46:48|3.3065
10:46:49|3.3055
10:46:50|3.3064
10:46:51|3.3065
10:46:52|3.3081
10:46:53|3.3101
10:46:54|3.3103
10:46:55|3.3076
10:46:56|3.3085
10:46:57|3.3094
10:46:58|3.3097
10:46:59|3.3081
10:47:00|3.3084
10:47:01|3.3068
10:47:02|3.3076
10:47:03|3.3096
10:47:05|3.3094
10:47:05|3.3109
10:47:06|3.3109
10:47:07|3.3094
10:47:08|3.3089
10:47:10|3.3071
10:47:11|3.3067
10:47:12|3.3067
10:47:13|3.3065
10:47:14|3.3065
10:47:15|3.3065
10:47:16|3.3069
10:47:17|3.3053
10:47:18|3.3082
10:47:19|3.3087
10:47:20|3.3091
10:47:21|3.3098
10:47:22|3.3098
10:47:23|3.3116
10:47:24|3.3095
10:47:25|3.3097
10:47:26|3.3097
10:47:27|3.3138
10:47:28|3.3137
10:47:29|3.3151
10:47:30|3.3159
10:47:31|3.3181
10:47:32|3.3158
10:47:33|3.3157
10:47:34|3.3136
10:47:36|3.3137
10:47:37|3.3129
10:47:38|3.3149
10:47:39|3.315
10:47:40|3.3144
10:47:41|3.316
10:47:42|3.3158
10:47:43|3.3178
10:47:44|3.3186
10:47:45|3.3172
10:47:45|3.3172
10:47:47|3.317
10:47:48|3.3172
10:47:49|3.3189
10:47:50|3.3203
10:47:51|3.3205
10:47:52|3.3226
10:47:53|3.3203
10:47:54|3.3212
10:47:55|3.3212
10:47:56|3.3212
10:47:57|3.3214
10:47:59|3.3213
10:47:59|3.3203
10:48:00|3.3203
10:48:01|3.3173
10:48:02|3.3179
10:48:03|3.3179
10:48:05|3.3168
10:48:05|3.317
10:48:06|3.3175
10:48:07|3.3159
10:48:08|3.3155
10:48:10|3.3153
10:48:11|3.3156
10:48:11|3.3137
10:48:12|3.3126
10:48:13|3.3119
10:48:14|3.3125
10:48:15|3.3138
10:48:16|3.3132
10:48:17|3.3137
10:48:18|3.3117
10:48:19|3.3116
10:48:20|3.3116
10:48:22|3.3106
10:48:23|3.3093
10:48:23|3.3104
10:48:25|3.3096
10:48:25|3.3104
10:48:27|3.3121
10:48:28|3.3108
10:48:29|3.3133
10:48:30|3.3119
10:48:30|3.3114
10:48:31|3.3112
10:48:33|3.3094
10:48:34|3.3108
10:48:35|3.3108
10:48:35|3.3101
10:48:37|3.3099
10:48:39|3.3092
10:48:39|3.3085
10:48:40|3.3072
10:48:42|3.3109
10:48:43|3.3094
10:48:43|3.3074
10:48:44|3.3047
10:48:46|3.3036
10:48:46|3.3046
10:48:47|3.3053
10:48:49|3.3054
10:48:49|3.3076
10:48:51|3.3073
10:48:51|3.3089
10:48:52|3.3088
10:48:54|3.3097
10:48:55|3.3091
10:48:56|3.3086
10:48:57|3.3086
10:48:58|3.3096
10:48:59|3.3112
10:49:00|3.3089
10:49:01|3.3068
10:49:02|3.3091
10:49:03|3.3095
10:49:04|3.3095
10:49:05|3.3093
10:49:06|3.3097
10:49:07|3.3089
10:49:08|3.3093
10:49:09|3.3095
10:49:10|3.3109
10:49:11|3.31
10:49:12|3.3103
10:49:13|3.3116
10:49:14|3.3098
10:49:15|3.3021
10:49:16|3.3051
10:49:17|3.3047
10:49:18|3.3053
10:49:19|3.3055
10:49:20|3.3062
10:49:21|3.3062
10:49:22|3.3052
10:49:23|3.3065
10:49:24|3.3079
10:49:25|3.3083
10:49:26|3.3085
10:49:27|3.308
10:49:28|3.3078
10:49:29|3.3074
10:49:30|3.3099
10:49:31|3.3097
10:49:32|3.3094
10:49:34|3.3081
10:49:35|3.306
10:49:37|3.3057
10:49:38|3.3059
10:49:39|3.3063
10:49:40|3.3064
10:49:41|3.3062
10:49:42|3.307
10:49:43|3.3078
10:49:44|3.3079
10:49:45|3.3085
10:49:46|3.3065
10:49:47|3.3067
10:49:48|3.3064
10:49:49|3.3063
10:49:50|3.3064
10:49:51|3.3058
10:49:52|3.3056
10:49:53|3.3059
10:49:54|3.3058
10:49:55|3.3061
10:49:57|3.3083
10:49:57|3.3083
10:49:58|3.3082
10:49:59|3.3085
10:50:01|3.3085
10:50:01|3.3097
10:50:02|3.3111
10:50:03|3.3112
10:50:04|3.3135
10:50:05|3.3139
10:50:06|3.3138
10:50:07|3.3136
10:50:08|3.3114
10:50:09|3.3105
10:50:11|3.3107
10:50:11|3.3106
10:50:12|3.311
10:50:13|3.3091
10:50:15|3.3099
10:50:16|3.3094
10:50:17|3.3099
10:50:18|3.3128
10:50:19|3.3127
10:50:20|3.31
10:50:21|3.31
10:50:23|3.309
10:50:23|3.3087
10:50:24|3.309
10:50:25|3.3087
10:50:26|3.3083
10:50:28|3.3082
10:50:29|3.3085
10:50:29|3.3075
10:50:30|3.3069
10:50:31|3.3081
10:50:32|3.3087
10:50:33|3.3106
10:50:35|3.3088
10:50:36|3.3085
10:50:38|3.3116
10:50:39|3.3111
10:50:40|3.3116
10:50:42|3.311
10:50:42|3.3107
10:50:44|3.3086
10:50:45|3.3098
10:50:46|3.3085
10:50:47|3.3079
10:50:48|3.3081
10:50:49|3.3089
10:50:50|3.3089
10:50:51|3.3075
10:50:52|3.3075
10:50:53|3.3089
10:50:54|3.3093
10:50:55|3.3097
10:50:56|3.31
10:50:57|3.3116
10:50:58|3.3129
10:50:59|3.3089
10:51:00|3.3108
10:51:01|3.3124
10:51:02|3.3125
10:51:03|3.3114
10:51:04|3.3125
10:51:06|3.3131
10:51:06|3.315
10:51:07|3.3135
10:51:09|3.3121
10:51:09|3.3119
10:51:10|3.3119
10:51:11|3.312
10:51:12|3.313
10:51:14|3.3136
10:51:15|3.3133
10:51:15|3.3144
10:51:16|3.3143
10:51:17|3.3144
10:51:18|3.3143
10:51:20|3.3143
10:51:21|3.3178
10:51:22|3.3169
10:51:23|3.3178
10:51:24|3.3175
10:51:25|3.3177
10:51:26|3.3174
10:51:27|3.3186
10:51:28|3.3188
10:51:29|3.32
10:51:30|3.3194
10:51:31|3.3198
10:51:32|3.3202
10:51:33|3.3203
10:51:34|3.3206
10:51:35|3.3195
10:51:37|3.3187
10:51:37|3.3185
10:51:38|3.3193
10:51:40|3.319
10:51:41|3.319
10:51:42|3.319
10:51:43|3.3192
10:51:44|3.3192
10:51:45|3.3188
10:51:46|3.319
10:51:47|3.319
10:51:48|3.318
10:51:49|3.318
10:51:50|3.318
10:51:51|3.32
10:51:52|3.3201
10:51:53|3.3201
10:51:54|3.3184
10:51:55|3.318
10:51:56|3.3162
10:51:57|3.3171
10:51:58|3.3171
10:51:59|3.3168
10:52:00|3.3169
10:52:01|3.3175
10:52:03|3.3201
10:52:04|3.32
10:52:05|3.3208
10:52:06|3.3199
10:52:07|3.3211
10:52:08|3.3193
10:52:09|3.3178
10:52:10|3.3178
10:52:11|3.3164
10:52:12|3.3167
10:52:13|3.3167
10:52:14|3.3182
10:52:15|3.3192
10:52:16|3.3195
10:52:17|3.3217
10:52:18|3.3233
10:52:19|3.3239
10:52:20|3.3266
10:52:22|3.3261
10:52:22|3.3256
10:52:23|3.3262
10:52:24|3.3269
10:52:25|3.3279
10:52:26|3.3282
10:52:27|3.328
10:52:28|3.3282
10:52:29|3.3299
10:52:30|3.3285
10:52:31|3.3297
10:52:32|3.33
10:52:33|3.3314
10:52:34|3.3313
10:52:35|3.3319
10:52:36|3.332
10:52:38|3.332
10:52:39|3.3335
10:52:39|3.333
10:52:41|3.3325
10:52:41|3.3335
10:52:43|3.3322
10:52:44|3.3325
10:52:45|3.3326
10:52:47|3.3326
10:52:48|3.3313
10:52:48|3.3313
10:52:50|3.3316
10:52:52|3.3316
10:52:52|3.3323
10:52:53|3.3325
10:52:54|3.3322
10:52:56|3.3314
10:52:57|3.3314
10:52:57|3.3295
10:52:58|3.3295
10:52:59|3.3284
10:53:01|3.3283
10:53:02|3.3283
10:53:03|3.331
10:53:04|3.3324
10:53:05|3.3325
10:53:06|3.3335
10:53:07|3.3316
10:53:08|3.3316
10:53:09|3.3301
10:53:10|3.3302
10:53:12|3.3304
10:53:12|3.3309
10:53:14|3.3303
10:53:15|3.3303
10:53:15|3.3288
10:53:16|3.3302
10:53:17|3.3302
10:53:18|3.3302
10:53:20|3.3304
10:53:21|3.331
10:53:21|3.331
10:53:23|3.3307
10:53:23|3.3304
10:53:25|3.3304
10:53:25|3.3301
10:53:26|3.3301
10:53:28|3.3288
10:53:29|3.3286
10:53:29|3.3283
10:53:31|3.3274
10:53:32|3.3275
10:53:33|3.328
10:53:33|3.3284
10:53:35|3.3284
10:53:36|3.3283
10:53:36|3.3276
10:53:38|3.3279
10:53:39|3.3276
10:53:40|3.3276
10:53:41|3.327
10:53:42|3.3261
10:53:43|3.3232
10:53:44|3.3229
10:53:46|3.322
10:53:47|3.3223
10:53:48|3.3238
10:53:49|3.3238
10:53:50|3.3205
10:53:51|3.3213
10:53:52|3.3214
10:53:53|3.3206
10:53:54|3.3214
10:53:55|3.3225
10:53:56|3.3243
10:53:57|3.3252
10:53:58|3.3268
10:53:59|3.3271
10:54:00|3.3268
10:54:01|3.327
10:54:02|3.3272
10:54:03|3.3262
10:54:04|3.3272
10:54:05|3.3274
10:54:06|3.3267
10:54:07|3.3277
10:54:08|3.3273
10:54:09|3.327
10:54:10|3.3258
10:54:11|3.3268
10:54:12|3.3249
10:54:13|3.3256
10:54:14|3.3258
10:54:15|3.3259
10:54:16|3.3258
10:54:17|3.326
10:54:18|3.3262
10:54:19|3.3246
10:54:20|3.3251
10:54:21|3.3263
10:54:22|3.3253
10:54:23|3.3253
10:54:24|3.3256
10:54:25|3.3249
10:54:26|3.325
10:54:27|3.3253
10:54:28|3.3249
10:54:29|3.3258
10:54:30|3.3238
10:54:31|3.3211
10:54:32|3.3224
10:54:33|3.3224
10:54:34|3.3224
10:54:35|3.3215
10:54:36|3.3206
10:54:37|3.3218
10:54:38|3.3242
10:54:40|3.3246
10:54:41|3.3248
10:54:42|3.3247
10:54:44|3.3242
10:54:44|3.3245
10:54:46|3.3237
10:54:46|3.3239
10:54:48|3.3238
10:54:49|3.3238
10:54:49|3.3234
10:54:51|3.3239
10:54:52|3.3239
10:54:52|3.3228
10:54:53|3.3229
10:54:55|3.3216
10:54:56|3.3219
10:54:57|3.3204
10:54:58|3.3207
10:54:59|3.3207
10:55:00|3.3203
10:55:01|3.3198
10:55:03|3.3235
10:55:03|3.3253
10:55:04|3.3255
10:55:06|3.3253
10:55:07|3.3243
10:55:07|3.325
10:55:08|3.325
10:55:10|3.3241
10:55:10|3.3234
10:55:12|3.3234
10:55:13|3.3234
10:55:14|3.3234
10:55:15|3.3228
10:55:16|3.3229
10:55:17|3.3235
10:55:18|3.3247
10:55:19|3.3229
10:55:20|3.3231
10:55:21|3.3231
10:55:22|3.3232
10:55:23|3.3234
10:55:24|3.3242
10:55:25|3.324
10:55:26|3.3241
10:55:27|3.324
10:55:28|3.3236
10:55:29|3.3228
10:55:30|3.3213
10:55:31|3.322
10:55:32|3.322
10:55:33|3.322
10:55:34|3.3216
10:55:35|3.3216
10:55:36|3.3219
10:55:37|3.3225
10:55:38|3.3226
10:55:39|3.3234
10:55:40|3.324
10:55:41|3.324
10:55:42|3.324
10:55:43|3.3267
10:55:45|3.3266
10:55:46|3.3259
10:55:47|3.3273
10:55:48|3.327
10:55:48|3.327
10:55:50|3.3253
10:55:50|3.3243
10:55:51|3.3283
10:55:52|3.3281
10:55:54|3.3282
10:55:54|3.3273
10:55:55|3.3264
10:55:56|3.327
10:55:57|3.3276
10:55:58|3.3272
10:55:59|3.3264
10:56:01|3.3276
10:56:01|3.3276
10:56:02|3.3281
10:56:04|3.328
10:56:04|3.3275
10:56:06|3.3324
10:56:06|3.3311
10:56:07|3.3316
10:56:08|3.3313
10:56:09|3.3307
10:56:10|3.3304
10:56:11|3.3304
10:56:12|3.3324
10:56:13|3.3324
10:56:14|3.3331
10:56:16|3.3309
10:56:17|3.3309
10:56:17|3.3314
10:56:19|3.3322
10:56:19|3.331
10:56:20|3.3309
10:56:22|3.3269
10:56:22|3.327
10:56:23|3.3267
10:56:25|3.3258
10:56:25|3.3262
10:56:26|3.3228
10:56:27|3.323
10:56:28|3.323
10:56:29|3.324
10:56:31|3.3237
10:56:32|3.3233
10:56:33|3.3243
10:56:33|3.3241
10:56:35|3.3238
10:56:35|3.3232
10:56:36|3.325
10:56:37|3.3241
10:56:38|3.3236
10:56:39|3.3198
10:56:41|3.3202
10:56:42|3.3202
10:56:42|3.3199
10:56:44|3.319
10:56:44|3.3209
10:56:46|3.3191
10:56:47|3.3177
10:56:48|3.3178
10:56:50|3.3152
10:56:51|3.3146
10:56:52|3.3187
10:56:53|3.3187
10:56:53|3.3187
10:56:54|3.319
10:56:55|3.3194
10:56:56|3.3195
10:56:57|3.3187
10:56:59|3.3174
10:56:59|3.3174
10:57:01|3.3174
10:57:02|3.3183
10:57:03|3.3174
10:57:04|3.3191
10:57:05|3.3223
10:57:06|3.3229
10:57:07|3.3223
10:57:08|3.3211
10:57:09|3.3205
10:57:10|3.3209
10:57:11|3.3209
10:57:12|3.3209
10:57:13|3.3208
10:57:14|3.3213
10:57:16|3.3212
10:57:16|3.3214
10:57:18|3.3213
10:57:18|3.3213
10:57:19|3.3239
10:57:21|3.3238
10:57:21|3.3238
10:57:22|3.3251
10:57:24|3.3251
10:57:25|3.3248
10:57:26|3.3216
10:57:27|3.3222
10:57:28|3.3224
10:57:29|3.322
10:57:30|3.3245
10:57:31|3.3249
10:57:32|3.3248
10:57:33|3.3248
10:57:34|3.3248
10:57:35|3.3233
10:57:36|3.3238
10:57:37|3.324
10:57:38|3.3239
10:57:39|3.3242
10:57:40|3.3263
10:57:41|3.3263
10:57:43|3.3267
10:57:44|3.3275
10:57:45|3.3276
10:57:46|3.3261
10:57:47|3.3261
10:57:48|3.326
10:57:49|3.3274
10:57:50|3.3281
10:57:51|3.3268
10:57:52|3.3269
10:57:53|3.3279
10:57:54|3.327
10:57:55|3.3271
10:57:56|3.3275
10:57:57|3.3249
10:57:58|3.3241
10:57:59|3.3248
10:58:01|3.3245
10:58:01|3.3247
10:58:02|3.3247
10:58:03|3.3264
10:58:04|3.3272
10:58:05|3.3292
10:58:06|3.3297
10:58:07|3.3291
10:58:09|3.3289
10:58:09|3.3294
10:58:11|3.33
10:58:11|3.3301
10:58:12|3.3298
10:58:14|3.3304
10:58:14|3.3299
10:58:16|3.3296
10:58:16|3.3306
10:58:18|3.3304
10:58:18|3.3304
10:58:19|3.33
10:58:20|3.3289
10:58:21|3.327
10:58:22|3.3254
10:58:23|3.3254
10:58:24|3.3256
10:58:26|3.3255
10:58:27|3.3254
10:58:27|3.3268
10:58:28|3.3249
10:58:29|3.324
10:58:31|3.325
10:58:31|3.325
10:58:32|3.325
10:58:33|3.3254
10:58:35|3.3263
10:58:36|3.3263
10:58:36|3.3277
10:58:37|3.3291
10:58:39|3.3291
10:58:39|3.3281
10:58:40|3.3284
10:58:41|3.3284
10:58:42|3.3272
10:58:44|3.3263
10:58:45|3.3258
10:58:46|3.326
10:58:47|3.326
10:58:48|3.326
10:58:49|3.3258
10:58:50|3.3298
10:58:51|3.3308
10:58:52|3.3309
10:58:53|3.3309
10:58:54|3.3309
10:58:55|3.3307
10:58:56|3.3321
10:58:57|3.3321
10:58:59|3.3315
10:59:00|3.3313
10:59:02|3.3334
10:59:03|3.3336
10:59:04|3.3337
10:59:05|3.334
10:59:06|3.3352
10:59:07|3.3339
10:59:08|3.3377
10:59:09|3.3373
10:59:10|3.3378
10:59:11|3.3401
10:59:12|3.3393
10:59:13|3.3387
10:59:14|3.3388
10:59:16|3.3377
10:59:16|3.3361
10:59:17|3.3402
10:59:18|3.3398
10:59:19|3.3399
10:59:20|3.3403
10:59:21|3.3399
10:59:22|3.3394
10:59:23|3.3388
10:59:24|3.3393
10:59:25|3.342
10:59:26|3.3417
10:59:27|3.3411
10:59:28|3.3405
10:59:29|3.3404
10:59:31|3.3396
10:59:31|3.3388
10:59:32|3.339
10:59:33|3.3381
10:59:34|3.337
10:59:35|3.3378
10:59:36|3.338
10:59:37|3.339
10:59:38|3.3394
10:59:39|3.3391
10:59:41|3.3391
10:59:41|3.3385
10:59:42|3.3394
10:59:44|3.339
10:59:45|3.339
10:59:47|3.3388
10:59:48|3.3388
10:59:48|3.3418
10:59:50|3.347
10:59:50|3.3476
10:59:52|3.348
10:59:52|3.3464
10:59:54|3.3464
10:59:55|3.3447
10:59:55|3.3451
10:59:56|3.3459
10:59:57|3.3456
10:59:59|3.3447
11:00:00|3.3454
11:00:01|3.3457
11:00:02|3.3474
11:00:02|3.3481
11:00:04|3.3494
11:00:05|3.3513
11:00:06|3.3503
11:00:06|3.3509
11:00:08|3.35
11:00:09|3.3507
11:00:10|3.3508
11:00:11|3.3524
11:00:12|3.3486
11:00:13|3.3483
11:00:14|3.3477
11:00:15|3.3474
11:00:16|3.3474
11:00:17|3.3468
11:00:18|3.346
11:00:19|3.3453
11:00:20|3.3439
11:00:21|3.3422
11:00:22|3.342
11:00:23|3.3397
11:00:24|3.3402
11:00:25|3.3379
11:00:26|3.3387
11:00:27|3.3376
11:00:28|3.3385
11:00:29|3.3417
11:00:30|3.3417
11:00:31|3.3391
11:00:32|3.3394
11:00:33|3.3391
11:00:34|3.3391
11:00:35|3.3379
11:00:36|3.3379
11:00:37|3.3376
11:00:38|3.3367
11:00:39|3.3357
11:00:40|3.3357
11:00:41|3.3357
11:00:42|3.3357
11:00:43|3.3355
11:00:44|3.3355
11:00:46|3.3342
11:00:46|3.3351
11:00:48|3.3357
11:00:50|3.337
11:00:50|3.3371
11:00:52|3.3384
11:00:53|3.338
11:00:54|3.3392
11:00:55|3.3382
11:00:56|3.3349
11:00:57|3.3349
11:00:58|3.3371
11:00:59|3.336
11:01:00|3.3357
11:01:01|3.3357
11:01:02|3.3353
11:01:03|3.3328
11:01:04|3.3316
11:01:05|3.33
11:01:07|3.3303
11:01:07|3.3286
11:01:08|3.3287
11:01:09|3.3282
11:01:11|3.3288
11:01:11|3.3292
11:01:12|3.3295
11:01:13|3.3289
11:01:14|3.3288
11:01:16|3.328
11:01:17|3.3272
11:01:17|3.3261
11:01:18|3.3248
11:01:20|3.3244
11:01:20|3.3246
11:01:21|3.3252
11:01:22|3.3255
11:01:23|3.3259
11:01:24|3.3271
11:01:25|3.3271
11:01:26|3.3271
11:01:27|3.3272
11:01:29|3.3255
11:01:29|3.3274
11:01:30|3.3309
11:01:31|3.3308
11:01:32|3.3293
11:01:33|3.3302
11:01:34|3.3294
11:01:35|3.3297
11:01:36|3.3286
11:01:37|3.3263
11:01:38|3.3261
11:01:39|3.3267
11:01:40|3.3275
11:01:42|3.3256
11:01:42|3.3256
11:01:43|3.326
11:01:44|3.3258
11:01:45|3.3266
11:01:46|3.3283
11:01:48|3.3313
11:01:49|3.331
11:01:50|3.3287
11:01:51|3.3312
11:01:52|3.3307
11:01:53|3.3334
11:01:54|3.3339
11:01:55|3.3343
11:01:56|3.3343
11:01:57|3.3333
11:01:58|3.3323
11:02:00|3.3357
11:02:01|3.3369
11:02:02|3.337
11:02:03|3.3367
11:02:04|3.336
11:02:05|3.336
11:02:06|3.3307
11:02:07|3.3305
11:02:09|3.3305
11:02:09|3.3305
11:02:11|3.3305
11:02:12|3.3314
11:02:12|3.3317
11:02:13|3.3311
11:02:14|3.3311
11:02:15|3.3317
11:02:16|3.3323
11:02:17|3.3331
11:02:18|3.3332
11:02:20|3.3325
11:02:20|3.3325
11:02:22|3.3325
11:02:22|3.3306
11:02:24|3.3312
11:02:24|3.3312
11:02:26|3.3312
11:02:27|3.3324
11:02:28|3.3322
11:02:29|3.3319
11:02:30|3.3319
11:02:31|3.3225
11:02:32|3.3225
11:02:33|3.3227
11:02:34|3.3226
11:02:35|3.3216
11:02:36|3.3221
11:02:37|3.323
11:02:38|3.3239
11:02:39|3.3206
11:02:40|3.3206
11:02:41|3.3206
11:02:42|3.3196
11:02:43|3.3191
11:02:45|3.3184
11:02:45|3.3186
11:02:46|3.3187
11:02:47|3.319
11:02:49|3.3171
11:02:50|3.3173
11:02:51|3.316
11:02:52|3.3155
11:02:53|3.315
11:02:54|3.3154
11:02:55|3.315
11:02:56|3.3146
11:02:57|3.3137
11:02:58|3.3116
11:02:59|3.3123
11:03:00|3.314
11:03:02|3.3143
11:03:02|3.3137
11:03:03|3.3137
11:03:04|3.3137
11:03:05|3.3122
11:03:07|3.3132
11:03:07|3.3131
11:03:09|3.3129
11:03:10|3.3128
11:03:11|3.3125
11:03:12|3.313
11:03:13|3.3125
11:03:14|3.3112
11:03:15|3.3112
11:03:16|3.312
11:03:17|3.3081
11:03:18|3.3073
11:03:19|3.3072
11:03:20|3.3099
11:03:21|3.3091
11:03:22|3.3099
11:03:23|3.3096
11:03:24|3.3104
11:03:25|3.309
11:03:26|3.3093
11:03:27|3.3089
11:03:28|3.3088
11:03:29|3.3081
11:03:30|3.3097
11:03:31|3.3093
11:03:32|3.3081
11:03:33|3.3067
11:03:34|3.3067
11:03:35|3.3037
11:03:37|3.3035
11:03:37|3.3031
11:03:38|3.3036
11:03:39|3.3028
11:03:40|3.3038
11:03:41|3.304
11:03:42|3.306
11:03:43|3.306
11:03:44|3.3045
11:03:45|3.3068
11:03:46|3.3062
11:03:48|3.3056
11:03:49|3.3032
11:03:50|3.3034
11:03:51|3.3029
11:03:52|3.3027
11:03:53|3.3026
11:03:54|3.3021
11:03:54|3.3017
11:03:56|3.3022
11:03:57|3.3029
11:03:58|3.3036
11:03:59|3.3046
11:04:00|3.3049
11:04:01|3.3058
11:04:02|3.3077
11:04:03|3.3078
11:04:04|3.3069
11:04:05|3.3073
11:04:06|3.3105
11:04:07|3.3106
11:04:08|3.3088
11:04:09|3.3105
11:04:10|3.3091
11:04:11|3.309
11:04:12|3.3086
11:04:13|3.3086
11:04:14|3.3076
11:04:15|3.3046
11:04:16|3.3046
11:04:17|3.3039
11:04:18|3.3035
11:04:19|3.3035
11:04:21|3.3039
11:04:21|3.3051
11:04:22|3.3043
11:04:24|3.3049
11:04:25|3.3038
11:04:25|3.3038
11:04:27|3.3046
11:04:27|3.3046
11:04:28|3.3038
11:04:29|3.3045
11:04:30|3.3045
11:04:31|3.3038
11:04:32|3.3042
11:04:33|3.3033
11:04:35|3.3056
11:04:36|3.3054
11:04:37|3.3056
11:04:38|3.3073
11:04:39|3.3065
11:04:41|3.3059
11:04:42|3.3058
11:04:42|3.3067
11:04:43|3.307
11:04:45|3.3067
11:04:45|3.306
11:04:47|3.3057
11:04:48|3.3061
11:04:49|3.3068
11:04:50|3.3065
11:04:51|3.3058
11:04:53|3.3068
11:04:54|3.3068
11:04:55|3.3067
11:04:57|3.3113
11:04:57|3.3104
11:04:58|3.3095
11:05:00|3.311
11:05:01|3.3111
11:05:01|3.3111
11:05:02|3.3077
11:05:03|3.3078
11:05:04|3.3076
11:05:05|3.3075
11:05:06|3.3075
11:05:08|3.3087
11:05:08|3.308
11:05:09|3.307
11:05:10|3.305
11:05:11|3.3049
11:05:12|3.3047
11:05:15|3.3023
11:05:15|3.3035
11:05:17|3.3048
11:05:17|3.3054
11:05:18|3.306
11:05:19|3.305
11:05:21|3.3032
11:05:21|3.3035
11:05:22|3.303
11:05:23|3.304
11:05:24|3.3036
11:05:25|3.3025
11:05:27|3.3025
11:05:27|3.3018
11:05:28|3.303
11:05:29|3.3013
11:05:30|3.3016
11:05:31|3.3005
11:05:33|3.3014
11:05:33|3.3029
11:05:34|3.3032
11:05:35|3.3039
11:05:36|3.3039
11:05:37|3.3038
11:05:38|3.3061
11:05:39|3.3061
11:05:40|3.3053
11:05:41|3.3047
11:05:42|3.3047
11:05:43|3.3047
11:05:44|3.3072
11:05:45|3.3072
11:05:46|3.3073
11:05:47|3.3067
11:05:48|3.3061
11:05:49|3.3061
11:05:51|3.3062
11:05:52|3.3062
11:05:53|3.3061
11:05:54|3.3033
11:05:55|3.302
11:05:57|3.3026
11:05:57|3.3025
11:05:59|3.2985
11:06:00|3.3015
11:06:00|3.3013
11:06:02|3.2996
11:06:03|3.3001
11:06:04|3.2984
11:06:05|3.2997
11:06:05|3.3001
11:06:07|3.3
11:06:08|3.3005
11:06:09|3.3011
11:06:09|3.3027
11:06:11|3.3057
11:06:11|3.3082
11:06:13|3.3082
11:06:13|3.3068
11:06:15|3.3054
11:06:16|3.3054
11:06:16|3.3065
11:06:17|3.3083
11:06:19|3.3084
11:06:20|3.3107
11:06:21|3.3114
11:06:22|3.3106
11:06:23|3.3109
11:06:24|3.3105
11:06:25|3.3103
11:06:26|3.3129
11:06:27|3.3108
11:06:28|3.3108
11:06:29|3.3113
11:06:30|3.3121
11:06:31|3.3137
11:06:32|3.315
11:06:33|3.3159
11:06:34|3.3151
11:06:35|3.3125
11:06:36|3.3111
11:06:37|3.3113
11:06:38|3.3113
11:06:39|3.3108
11:06:40|3.3092
11:06:41|3.3096
11:06:42|3.3107
11:06:43|3.311
11:06:44|3.3102
11:06:45|3.31
11:06:46|3.3101
11:06:47|3.3101
11:06:48|3.31
11:06:49|3.31
11:06:50|3.3109
11:06:52|3.3118
11:06:53|3.3133
11:06:53|3.3138
11:06:55|3.314
11:06:56|3.3141
11:06:57|3.3143
11:06:59|3.3136
11:06:59|3.3136
11:07:00|3.3129
11:07:02|3.3119
11:07:03|3.3115
11:07:04|3.3104
11:07:05|3.3113
11:07:06|3.3136
11:07:08|3.3167
11:07:09|3.3151
11:07:10|3.3171
11:07:10|3.3171
11:07:11|3.3162
11:07:12|3.3147
11:07:13|3.3128
11:07:14|3.3128
11:07:15|3.3115
11:07:16|3.312
11:07:18|3.3134
11:07:18|3.3137
11:07:19|3.3149
11:07:21|3.3141
11:07:21|3.3141
11:07:22|3.3143
11:07:23|3.3143
11:07:25|3.3143
11:07:26|3.3144
11:07:26|3.3157
11:07:27|3.3169
11:07:28|3.3172
11:07:30|3.317
11:07:31|3.317
11:07:32|3.3154
11:07:33|3.3151
11:07:34|3.3159
11:07:35|3.3169
11:07:36|3.3171
11:07:37|3.3174
11:07:38|3.317
11:07:39|3.3171
11:07:40|3.3173
11:07:41|3.3173
11:07:42|3.3169
11:07:43|3.3169
11:07:44|3.3169
11:07:45|3.3169
11:07:46|3.3171
11:07:47|3.3169
11:07:48|3.3171
11:07:49|3.3181
11:07:50|3.3182
11:07:51|3.3175
11:07:52|3.3175
11:07:54|3.3186
11:07:55|3.3193
11:07:56|3.3182
11:07:57|3.3181
11:07:58|3.3182
11:07:59|3.3182
11:08:00|3.3186
11:08:01|3.3186
11:08:02|3.3186
11:08:03|3.3154
11:08:04|3.3158
11:08:05|3.3173
11:08:06|3.3184
11:08:08|3.3186
11:08:09|3.3186
11:08:09|3.3186
11:08:11|3.3193
11:08:11|3.3187
11:08:12|3.3163
11:08:14|3.3158
11:08:15|3.3167
11:08:16|3.3176
11:08:17|3.3182
11:08:17|3.3182
11:08:18|3.3183
11:08:20|3.3161
11:08:20|3.3152
11:08:21|3.315
11:08:23|3.315
11:08:24|3.3153
11:08:25|3.3148
11:08:25|3.3153
11:08:27|3.3153
11:08:28|3.3137
11:08:28|3.3147
11:08:30|3.3144
11:08:30|3.3142
11:08:32|3.3144
11:08:33|3.3144
11:08:34|3.3159
11:08:35|3.3161
11:08:36|3.3162
11:08:37|3.3176
11:08:38|3.3173
11:08:39|3.3172
11:08:40|3.3173
11:08:41|3.317
11:08:42|3.317
11:08:43|3.3174
11:08:44|3.3176
11:08:45|3.32
11:08:46|3.32
11:08:47|3.3198
11:08:48|3.3198
11:08:49|3.3205
11:08:50|3.3205
11:08:51|3.3198
11:08:52|3.3203
11:08:53|3.3203
11:08:54|3.3203
11:08:55|3.3213
11:08:56|3.3213
11:08:58|3.32
11:08:59|3.3192
11:09:00|3.3192
11:09:01|3.32
11:09:01|3.3201
11:09:03|3.3199
11:09:05|3.3203
11:09:05|3.3206
11:09:07|3.3211
11:09:08|3.322
11:09:08|3.322
11:09:09|3.3203
11:09:10|3.3198
11:09:12|3.3193
11:09:13|3.3193
11:09:14|3.3175
11:09:15|3.3172
11:09:16|3.3172
11:09:17|3.3172
11:09:18|3.3172
11:09:19|3.3176
11:09:20|3.3167
11:09:21|3.3157
11:09:22|3.3154
11:09:23|3.3178
11:09:24|3.3183
11:09:25|3.3187
11:09:26|3.32
11:09:27|3.3202
11:09:28|3.3202
11:09:29|3.3182
11:09:30|3.3199
11:09:31|3.3203
11:09:32|3.32
11:09:33|3.32
11:09:34|3.3204
11:09:35|3.3206
11:09:36|3.3207
11:09:37|3.3218
11:09:38|3.3218
11:09:39|3.3224
11:09:40|3.3222
11:09:41|3.3212
11:09:42|3.3222
11:09:43|3.3222
11:09:44|3.3225
11:09:45|3.3227
11:09:46|3.3231
11:09:47|3.3232
11:09:48|3.3236
11:09:49|3.3236
11:09:50|3.3246
11:09:51|3.3242
11:09:52|3.3243
11:09:53|3.3243
11:09:55|3.3243
11:09:56|3.3243
11:09:57|3.3243
11:09:58|3.3246
11:09:59|3.3267
11:10:00|3.3267
11:10:02|3.3279
11:10:02|3.3289
11:10:03|3.3283
11:10:05|3.3289
11:10:05|3.3287
11:10:06|3.3283
11:10:07|3.3265
11:10:08|3.327
11:10:09|3.327
11:10:10|3.327
11:10:11|3.3281
11:10:12|3.3286
11:10:14|3.3285
11:10:14|3.3294
11:10:16|3.3288
11:10:17|3.3303
11:10:18|3.3289
11:10:19|3.3284
11:10:20|3.3288
11:10:21|3.3286
11:10:22|3.3286
11:10:23|3.3287
11:10:24|3.3287
11:10:25|3.3278
11:10:26|3.3279
11:10:27|3.3287
11:10:28|3.3287
11:10:29|3.3288
11:10:30|3.3293
11:10:31|3.3294
11:10:32|3.3299
11:10:33|3.3297
11:10:34|3.3295
11:10:35|3.3323
11:10:36|3.3325
11:10:37|3.3325
11:10:38|3.3326
11:10:39|3.3326
11:10:41|3.3304
11:10:41|3.3313
11:10:42|3.3302
11:10:43|3.3335
11:10:44|3.3317
11:10:45|3.3305
11:10:46|3.3286
11:10:48|3.3293
11:10:48|3.3295
11:10:49|3.3273
11:10:50|3.3284
11:10:51|3.3296
11:10:52|3.3276
11:10:53|3.3265
11:10:55|3.3266
11:10:57|3.3256
11:10:58|3.323
11:10:59|3.3229
11:11:01|3.3208
11:11:01|3.3224
11:11:02|3.3224
11:11:03|3.3235
11:11:05|3.3227
11:11:05|3.3221
11:11:06|3.323
11:11:07|3.323
11:11:09|3.3212
11:11:10|3.3221
11:11:11|3.3224
11:11:12|3.3223
11:11:13|3.3216
11:11:14|3.3226
11:11:15|3.3229
11:11:16|3.3224
11:11:17|3.3222
11:11:18|3.3196
11:11:19|3.3171
11:11:20|3.317
11:11:21|3.3167
11:11:22|3.3163
11:11:23|3.3158
11:11:24|3.3158
11:11:25|3.3149
11:11:26|3.3125
11:11:27|3.3124
11:11:28|3.3124
11:11:29|3.3109
11:11:30|3.3107
11:11:31|3.3107
11:11:32|3.3111
11:11:33|3.3117
11:11:34|3.3117
11:11:35|3.3113
11:11:36|3.3114
11:11:37|3.3113
11:11:39|3.3116
11:11:39|3.3118
11:11:40|3.3118
11:11:41|3.3116
11:11:42|3.3118
11:11:43|3.3116
11:11:45|3.3115
11:11:45|3.3114
11:11:46|3.3093
11:11:47|3.3093
11:11:48|3.3086
11:11:49|3.3093
11:11:51|3.3102
11:11:51|3.31
11:11:52|3.31
11:11:53|3.31
11:11:54|3.3114
11:11:56|3.3107
11:11:57|3.3102
11:11:58|3.3104
11:11:59|3.3104
11:12:01|3.3103
11:12:02|3.312
11:12:03|3.3133
11:12:04|3.3131
11:12:06|3.3131
11:12:06|3.3138
11:12:08|3.3144
11:12:09|3.3144
11:12:09|3.3171
11:12:11|3.3169
11:12:11|3.3165
11:12:12|3.3162
11:12:13|3.3164
11:12:15|3.3162
11:12:15|3.3164
11:12:16|3.3158
11:12:17|3.3156
11:12:18|3.3167
11:12:19|3.3167
11:12:21|3.3175
11:12:21|3.3173
11:12:22|3.3163
11:12:24|3.3135
11:12:24|3.318
11:12:25|3.3174
11:12:26|3.3184
11:12:27|3.317
11:12:28|3.3169
11:12:29|3.3173
11:12:30|3.3167
11:12:32|3.3159
11:12:33|3.3156
11:12:33|3.3154
11:12:34|3.3154
11:12:35|3.3149
11:12:36|3.3149
11:12:37|3.3144
11:12:38|3.3145
11:12:39|3.3138
11:12:40|3.3137
11:12:41|3.3131
11:12:42|3.3119
11:12:43|3.3107
11:12:44|3.3107
11:12:46|3.3117
11:12:46|3.3114
11:12:48|3.3118
11:12:48|3.3115
11:12:49|3.3246
11:12:50|3.3231
11:12:52|3.3229
11:12:52|3.3229
11:12:54|3.3225
11:12:54|3.3237
11:12:55|3.3223
11:12:57|3.3216
11:12:58|3.3214
11:12:59|3.3184
11:13:00|3.3215
11:13:01|3.3195
11:13:03|3.3205
11:13:04|3.3194
11:13:05|3.3198
11:13:06|3.3228
11:13:07|3.3232
11:13:08|3.323
11:13:09|3.3227
11:13:10|3.3232
11:13:11|3.3226
11:13:12|3.3214
11:13:13|3.3218
11:13:14|3.3225
11:13:15|3.3225
11:13:15|3.3217
11:13:16|3.3217
11:13:17|3.3224
11:13:19|3.3223
11:13:20|3.3205
11:13:21|3.3197
11:13:22|3.3202
11:13:23|3.3209
11:13:24|3.3216
11:13:25|3.3225
11:13:26|3.3211
11:13:27|3.3222
11:13:28|3.3217
11:13:29|3.3221
11:13:30|3.3218
11:13:31|3.3217
11:13:32|3.3214
11:13:33|3.3215
11:13:34|3.3218
11:13:35|3.322
11:13:36|3.322
11:13:37|3.3216
11:13:38|3.3214
11:13:39|3.3221
11:13:40|3.3209
11:13:41|3.3216
11:13:42|3.322
11:13:43|3.3207
11:13:44|3.3221
11:13:45|3.3223
11:13:46|3.322
11:13:47|3.3216
11:13:48|3.3212
11:13:49|3.322
11:13:50|3.3218
11:13:51|3.3216
11:13:52|3.3216
11:13:53|3.3216
11:13:54|3.322
11:13:55|3.3219
11:13:56|3.3218
11:13:57|3.3205
11:13:58|3.3184
11:14:00|3.3204
11:14:01|3.3217
11:14:02|3.3215
11:14:03|3.3207
11:14:04|3.3212
11:14:06|3.3244
11:14:06|3.3241
11:14:07|3.3235
11:14:08|3.3245
11:14:09|3.3254
11:14:10|3.3258
11:14:12|3.3257
11:14:13|3.3239
11:14:13|3.3244
11:14:14|3.3238
11:14:15|3.3235
11:14:16|3.3235
11:14:17|3.323
11:14:19|3.323
11:14:19|3.3229
11:14:21|3.3212
11:14:21|3.3212
11:14:22|3.3209
11:14:23|3.3226
11:14:25|3.3224
11:14:25|3.3223
11:14:26|3.3223
11:14:27|3.3224
11:14:29|3.3216
11:14:30|3.3222
11:14:31|3.3233
11:14:32|3.3232
11:14:33|3.3229
11:14:34|3.3229
11:14:35|3.3233
11:14:36|3.3229
11:14:38|3.3221
11:14:38|3.3225
11:14:39|3.3232
11:14:41|3.3238
11:14:41|3.3238
11:14:42|3.324
11:14:44|3.3247
11:14:45|3.3247
11:14:46|3.3243
11:14:46|3.3243
11:14:47|3.325
11:14:48|3.3254
11:14:49|3.3262
11:14:50|3.3259
11:14:51|3.326
11:14:53|3.326
11:14:53|3.3244
11:14:54|3.3232
11:14:55|3.3229
11:14:57|3.3226
11:14:58|3.3226
11:14:59|3.3226
11:15:00|3.3226
11:15:01|3.3229
11:15:02|3.323
11:15:04|3.3221
11:15:04|3.3236
11:15:05|3.3252
11:15:06|3.3231
11:15:07|3.3231
11:15:09|3.3227
11:15:09|3.3212
11:15:10|3.3211
11:15:12|3.3213
11:15:13|3.3225
11:15:13|3.3227
11:15:15|3.3232
11:15:16|3.3229
11:15:17|3.32
11:15:17|3.318
11:15:19|3.32
11:15:20|3.3185
11:15:21|3.3185
11:15:22|3.3184
11:15:23|3.3174
11:15:24|3.3178
11:15:25|3.3176
11:15:26|3.3178
11:15:27|3.3193
11:15:28|3.3203
11:15:29|3.3215
11:15:31|3.3219
11:15:31|3.3202
11:15:32|3.3204
11:15:33|3.3218
11:15:34|3.3229
11:15:36|3.3253
11:15:36|3.3254
11:15:37|3.3257
11:15:39|3.326
11:15:39|3.3258
11:15:40|3.3251
11:15:41|3.325
11:15:42|3.3252
11:15:43|3.3274
11:15:44|3.3275
11:15:45|3.3276
11:15:46|3.3278
11:15:47|3.3279
11:15:48|3.3284
11:15:49|3.3286
11:15:50|3.3287
11:15:51|3.3289
11:15:52|3.3287
11:15:53|3.3284
11:15:54|3.3289
11:15:55|3.3287
11:15:56|3.3286
11:15:58|3.329
11:15:59|3.3293
11:16:01|3.3286
11:16:01|3.3305
11:16:03|3.3304
11:16:04|3.3316
11:16:06|3.3345
11:16:07|3.3337
11:16:08|3.3337
11:16:09|3.3338
11:16:10|3.3339
11:16:11|3.3346
11:16:12|3.3351
11:16:13|3.3351
11:16:14|3.335
11:16:15|3.3351
11:16:16|3.3351
11:16:17|3.3332
11:16:18|3.3341
11:16:18|3.3357
11:16:19|3.3377
11:16:21|3.338
11:16:21|3.3379
11:16:23|3.3377
11:16:24|3.3373
11:16:25|3.3368
11:16:26|3.3369
11:16:27|3.3362
11:16:28|3.3379
11:16:29|3.3381
11:16:30|3.3377
11:16:30|3.337
11:16:32|3.3374
11:16:33|3.3383
11:16:34|3.3374
11:16:35|3.338
11:16:36|3.3407
11:16:37|3.3428
11:16:38|3.3425
11:16:39|3.3406
11:16:40|3.3405
11:16:41|3.3416
11:16:42|3.343
11:16:43|3.3427
11:16:44|3.3432
11:16:45|3.3432
11:16:46|3.343
11:16:47|3.3437
11:16:48|3.3434
11:16:49|3.3443
11:16:50|3.3426
11:16:51|3.3419
11:16:52|3.3444
11:16:53|3.3453
11:16:54|3.3456
11:16:55|3.3456
11:16:56|3.3458
11:16:57|3.3459
11:16:58|3.3449
11:16:59|3.3448
11:17:00|3.3451
11:17:02|3.3457
11:17:03|3.3446
11:17:04|3.3443
11:17:05|3.3443
11:17:06|3.3443
11:17:07|3.3443
11:17:08|3.3443
11:17:09|3.3447
11:17:10|3.3457
11:17:11|3.3463
11:17:12|3.3468
11:17:13|3.3466
11:17:14|3.3466
11:17:15|3.3466
11:17:16|3.3457
11:17:17|3.3463
11:17:19|3.3464
11:17:19|3.3471
11:17:20|3.3476
11:17:21|3.347
11:17:22|3.3479
11:17:24|3.3472
11:17:24|3.3436
11:17:26|3.3455
11:17:27|3.3395
11:17:28|3.3403
11:17:28|3.3405
11:17:30|3.3408
11:17:31|3.3404
11:17:32|3.34
11:17:33|3.3404
11:17:34|3.34
11:17:35|3.3394
11:17:36|3.3399
11:17:37|3.3399
11:17:38|3.3437
11:17:39|3.3437
11:17:40|3.3436
11:17:41|3.3385
11:17:42|3.3385
11:17:43|3.3373
11:17:44|3.3364
11:17:45|3.337
11:17:46|3.3378
11:17:47|3.3373
11:17:48|3.3374
11:17:49|3.3379
11:17:50|3.3379
11:17:51|3.3379
11:17:52|3.3378
11:17:53|3.3368
11:17:54|3.3371
11:17:55|3.3358
11:17:56|3.3362
11:17:57|3.337
11:17:58|3.3361
11:17:59|3.336
11:18:00|3.3363
11:18:01|3.341
11:18:02|3.3447
11:18:03|3.3421
11:18:04|3.344
11:18:06|3.345
11:18:07|3.3442
11:18:08|3.3382
11:18:09|3.3383
11:18:10|3.3383
11:18:11|3.3402
11:18:12|3.3414
11:18:12|3.3414
11:18:14|3.3405
11:18:14|3.3401
11:18:16|3.3397
11:18:17|3.3386
11:18:18|3.3391
11:18:19|3.3392
11:18:20|3.3404
11:18:21|3.3403
11:18:22|3.3393
11:18:23|3.3379
11:18:24|3.3386
11:18:26|3.3373
11:18:26|3.3436
11:18:27|3.3436
11:18:28|3.3425
11:18:29|3.3421
11:18:30|3.3421
11:18:31|3.3443
11:18:32|3.3442
11:18:33|3.3437
11:18:34|3.3437
11:18:35|3.3432
11:18:36|3.3447
11:18:38|3.3454
11:18:38|3.3453
11:18:39|3.3443
11:18:40|3.3416
11:18:41|3.3397
11:18:42|3.3403
11:18:43|3.3449
11:18:44|3.3463
11:18:45|3.3462
11:18:46|3.3458
11:18:47|3.3463
11:18:48|3.3461
11:18:49|3.3454
11:18:50|3.3454
11:18:52|3.3449
11:18:53|3.3448
11:18:54|3.3438
11:18:54|3.3435
11:18:55|3.3435
11:18:56|3.3429
11:18:57|3.3435
11:18:58|3.3443
11:18:59|3.3443
11:19:01|3.3436
11:19:01|3.3439
11:19:02|3.3435
11:19:04|3.3441
11:19:05|3.3442
11:19:06|3.3441
11:19:07|3.343
11:19:09|3.3435
11:19:09|3.3437
11:19:11|3.3436
11:19:12|3.3436
11:19:12|3.3436
11:19:13|3.3435
11:19:15|3.3433
11:19:15|3.3445
11:19:17|3.3446
11:19:17|3.3443
11:19:18|3.3443
11:19:20|3.3441
11:19:20|3.3446
11:19:21|3.3448
11:19:23|3.3443
11:19:24|3.3394
11:19:24|3.34
11:19:25|3.3391
11:19:27|3.3391
11:19:28|3.343
11:19:29|3.3439
11:19:29|3.3443
11:19:31|3.3448
11:19:32|3.3444
11:19:33|3.3449
11:19:33|3.3442
11:19:35|3.3436
11:19:36|3.3439
11:19:37|3.3439
11:19:38|3.3444
11:19:39|3.3445
11:19:40|3.3445
11:19:41|3.3442
11:19:42|3.3443
11:19:43|3.3439
11:19:44|3.3439
11:19:45|3.3438
11:19:46|3.3437
11:19:47|3.3435
11:19:48|3.3436
11:19:49|3.3435
11:19:50|3.3444
11:19:51|3.345
11:19:52|3.3464
11:19:53|3.3464
11:19:54|3.3475
11:19:55|3.3475
11:19:56|3.3472
11:19:57|3.3498
11:19:58|3.3499
11:19:59|3.3495
11:20:00|3.3499
11:20:01|3.351
11:20:02|3.3516
11:20:04|3.353
11:20:05|3.3552
11:20:06|3.3549
11:20:07|3.3553
11:20:08|3.3561
11:20:09|3.355
11:20:10|3.356
11:20:11|3.3559
11:20:12|3.3559
11:20:14|3.3556
11:20:14|3.3563
11:20:15|3.3555
11:20:16|3.3555
11:20:17|3.3571
11:20:18|3.3573
11:20:20|3.3607
11:20:21|3.3592
11:20:22|3.3612
11:20:23|3.3603
11:20:24|3.3593
11:20:25|3.359
11:20:26|3.3584
11:20:27|3.3582
11:20:28|3.3582
11:20:29|3.3617
11:20:30|3.3616
11:20:31|3.3619
11:20:32|3.3636
11:20:33|3.363
11:20:34|3.3634
11:20:35|3.3634
11:20:36|3.3637
11:20:37|3.3634
11:20:38|3.3634
11:20:39|3.3634
11:20:40|3.362
11:20:41|3.3618
11:20:42|3.3614
11:20:43|3.3615
11:20:44|3.3615
11:20:45|3.3628
11:20:46|3.3628
11:20:47|3.3626
11:20:48|3.3627
11:20:49|3.362
11:20:50|3.3626
11:20:51|3.3634
11:20:52|3.3652
11:20:53|3.3649
11:20:54|3.3626
11:20:55|3.3629
11:20:56|3.3626
11:20:57|3.3653
11:20:58|3.3653
11:20:59|3.366
11:21:00|3.366
11:21:01|3.3659
11:21:02|3.366
11:21:03|3.3669
11:21:04|3.3663
11:21:06|3.3692
11:21:07|3.3707
11:21:07|3.3684
11:21:09|3.3703
11:21:11|3.371
11:21:11|3.3712
11:21:13|3.3686
11:21:14|3.3692
11:21:15|3.3685
11:21:16|3.3672
11:21:17|3.3669
11:21:18|3.3643
11:21:19|3.3642
11:21:20|3.3649
11:21:21|3.3645
11:21:22|3.3615
11:21:23|3.3611
11:21:24|3.3617
11:21:25|3.3623
11:21:26|3.3623
11:21:27|3.3623
11:21:28|3.3644
11:21:29|3.3644
11:21:30|3.3646
11:21:31|3.3654
11:21:32|3.3657
11:21:33|3.3661
11:21:34|3.3676
11:21:35|3.3676
11:21:37|3.3675
11:21:37|3.3675
11:21:38|3.3688
11:21:39|3.3688
11:21:40|3.3709
11:21:42|3.3718
11:21:43|3.3702
11:21:44|3.3701
11:21:45|3.369
11:21:46|3.3694
11:21:47|3.3698
11:21:48|3.3705
11:21:49|3.3705
11:21:50|3.3715
11:21:51|3.3723
11:21:52|3.3728
11:21:53|3.3735
11:21:54|3.3735
11:21:55|3.3736
11:21:56|3.3737
11:21:57|3.373
11:21:58|3.3728
11:21:59|3.3727
11:22:00|3.3752
11:22:01|3.3765
11:22:02|3.3768
11:22:03|3.378
11:22:04|3.3785
11:22:05|3.3786
11:22:07|3.3774
11:22:08|3.3768
11:22:09|3.3784
11:22:10|3.3783
11:22:11|3.3779
11:22:13|3.3785
11:22:14|3.3799
11:22:15|3.3808
11:22:15|3.3813
11:22:16|3.3831
11:22:17|3.3826
11:22:19|3.3811
11:22:20|3.38
11:22:20|3.381
11:22:21|3.3822
11:22:23|3.3823
11:22:23|3.3832
11:22:24|3.3839
11:22:26|3.3837
11:22:27|3.3823
11:22:28|3.3835
11:22:29|3.3838
11:22:31|3.384
11:22:31|3.3856
11:22:32|3.3856
11:22:34|3.3865
11:22:35|3.386
11:22:35|3.3863
11:22:36|3.3868
11:22:37|3.3876
11:22:38|3.3873
11:22:40|3.3888
11:22:40|3.386
11:22:41|3.386
11:22:42|3.3871
11:22:43|3.3868
11:22:44|3.3867
11:22:45|3.386
11:22:46|3.3867
11:22:47|3.385
11:22:48|3.3848
11:22:50|3.3849
11:22:50|3.3856
11:22:52|3.3866
11:22:52|3.3866
11:22:54|3.3871
11:22:54|3.3871
11:22:55|3.3872
11:22:56|3.3883
11:22:57|3.3885
11:22:58|3.3881
11:23:00|3.3893
11:23:00|3.3883
11:23:01|3.3884
11:23:03|3.3884
11:23:03|3.3894
11:23:05|3.3895
11:23:06|3.39
11:23:08|3.3888
11:23:09|3.3892
11:23:10|3.3896
11:23:12|3.389
11:23:13|3.3888
11:23:15|3.3871
11:23:15|3.3867
11:23:17|3.3848
11:23:17|3.3846
11:23:19|3.3838
11:23:20|3.3829
11:23:21|3.3853
11:23:22|3.3843
11:23:22|3.3822
11:23:24|3.3823
11:23:25|3.3815
11:23:26|3.3822
11:23:27|3.3816
11:23:28|3.3795
11:23:29|3.3791
11:23:30|3.3785
11:23:31|3.379
11:23:32|3.3796
11:23:33|3.3787
11:23:35|3.3773
11:23:35|3.3769
11:23:36|3.3775
11:23:37|3.3762
11:23:39|3.3756
11:23:39|3.3752
11:23:40|3.3722
11:23:42|3.3723
11:23:42|3.3726
11:23:44|3.375
11:23:45|3.3724
11:23:46|3.3729
11:23:47|3.3725
11:23:48|3.3728
11:23:49|3.3725
11:23:50|3.3737
11:23:51|3.3745
11:23:52|3.3732
11:23:53|3.3732
11:23:54|3.3715
11:23:55|3.3699
11:23:56|3.3705
11:23:57|3.3704
11:23:58|3.3698
11:23:59|3.3701
11:24:00|3.3721
11:24:01|3.3726
11:24:03|3.3709
11:24:04|3.3708
11:24:05|3.3701
11:24:05|3.3701
11:24:07|3.3705
11:24:08|3.3714
11:24:08|3.3718
11:24:10|3.3724
11:24:12|3.3741
11:24:12|3.3747
11:24:14|3.3745
11:24:14|3.3746
11:24:16|3.3714
11:24:17|3.3715
11:24:18|3.3715
11:24:18|3.3714
11:24:20|3.3731
11:24:20|3.372
11:24:21|3.3714
11:24:24|3.3724
11:24:24|3.3724
11:24:25|3.3723
11:24:27|3.3721
11:24:27|3.3729
11:24:29|3.3728
11:24:29|3.3729
11:24:30|3.3729
11:24:31|3.3729
11:24:32|3.3729
11:24:34|3.3735
11:24:34|3.3735
11:24:35|3.3735
11:24:37|3.3735
11:24:37|3.3734
11:24:38|3.3734
11:24:39|3.3742
11:24:40|3.3731
11:24:41|3.3726
11:24:43|3.3726
11:24:43|3.3707
11:24:44|3.3711
11:24:45|3.3714
11:24:46|3.372
11:24:48|3.3688
11:24:48|3.3624
11:24:49|3.3629
11:24:51|3.363
11:24:51|3.3616
11:24:52|3.3618
11:24:53|3.3615
11:24:54|3.3615
11:24:56|3.3621
11:24:56|3.3614
11:24:57|3.3625
11:24:59|3.3621
11:24:59|3.3621
11:25:00|3.3628
11:25:01|3.3634
11:25:02|3.3634
11:25:03|3.3643
11:25:04|3.364
11:25:05|3.3665
11:25:06|3.3662
11:25:07|3.3668
11:25:09|3.3703
11:25:11|3.3703
11:25:12|3.3688
11:25:13|3.3707
11:25:14|3.3712
11:25:15|3.3712
11:25:16|3.3695
11:25:17|3.3701
11:25:18|3.3702
11:25:19|3.3694
11:25:20|3.3694
11:25:22|3.3635
11:25:22|3.3643
11:25:23|3.3643
11:25:24|3.3643
11:25:25|3.3638
11:25:27|3.3638
11:25:28|3.3623
11:25:30|3.3665
11:25:30|3.3656
11:25:31|3.3661
11:25:33|3.3651
11:25:34|3.3644
11:25:34|3.363
11:25:35|3.3629
11:25:36|3.3627
11:25:38|3.3627
11:25:39|3.3656
11:25:40|3.3653
11:25:40|3.3651
11:25:42|3.3656
11:25:42|3.3654
11:25:43|3.3644
11:25:45|3.3645
11:25:46|3.3645
11:25:47|3.3645
11:25:48|3.3639
11:25:49|3.3639
11:25:50|3.3663
11:25:51|3.3673
11:25:52|3.3683
11:25:53|3.3697
11:25:54|3.3695
11:25:55|3.3704
11:25:56|3.37
11:25:57|3.3701
11:25:58|3.37
11:25:59|3.3692
11:26:00|3.3688
11:26:01|3.3687
11:26:02|3.3687
11:26:03|3.3704
11:26:04|3.3706
11:26:05|3.3703
11:26:06|3.3694
11:26:07|3.3694
11:26:08|3.3694
11:26:09|3.3685
11:26:10|3.3683
11:26:11|3.3683
11:26:12|3.3683
11:26:14|3.3682
11:26:15|3.3686
11:26:15|3.3684
11:26:17|3.3683
11:26:18|3.3684
11:26:19|3.3701
11:26:20|3.3717
11:26:21|3.3716
11:26:23|3.3717
11:26:23|3.3721
11:26:24|3.3721
11:26:26|3.3722
11:26:26|3.3722
11:26:27|3.3715
11:26:28|3.3715
11:26:30|3.3715
11:26:30|3.3697
11:26:31|3.3697
11:26:32|3.3696
11:26:34|3.3696
11:26:35|3.3701
11:26:36|3.3702
11:26:37|3.372
11:26:38|3.3713
11:26:39|3.3713
11:26:40|3.3709
11:26:41|3.3713
11:26:42|3.3713
11:26:43|3.3716
11:26:44|3.3714
11:26:45|3.3715
11:26:46|3.3717
11:26:47|3.3718
11:26:48|3.3718
11:26:49|3.3715
11:26:50|3.3726
11:26:51|3.3726
11:26:52|3.3727
11:26:53|3.3742
11:26:54|3.3742
11:26:55|3.3742
11:26:56|3.3718
11:26:57|3.3712
11:26:58|3.3707
11:26:59|3.3704
11:27:00|3.3717
11:27:01|3.3719
11:27:02|3.3719
11:27:03|3.3688
11:27:04|3.3727
11:27:05|3.3734
11:27:06|3.3732
11:27:08|3.3737
11:27:08|3.3736
11:27:09|3.3736
11:27:11|3.375
11:27:12|3.3745
11:27:13|3.3746
11:27:14|3.3746
11:27:15|3.3742
11:27:16|3.3731
11:27:17|3.374
11:27:18|3.3738
11:27:19|3.3738
11:27:20|3.3736
11:27:21|3.3735
11:27:22|3.3746
11:27:23|3.3747
11:27:24|3.3747
11:27:25|3.3745
11:27:26|3.3738
11:27:27|3.3736
11:27:28|3.3736
11:27:29|3.3727
11:27:30|3.3727
11:27:31|3.3727
11:27:32|3.3727
11:27:33|3.3721
11:27:34|3.373
11:27:35|3.3724
11:27:36|3.3711
11:27:37|3.3711
11:27:38|3.3711
11:27:39|3.3715
11:27:40|3.3722
11:27:41|3.3727
11:27:42|3.373
11:27:43|3.373
11:27:44|3.3729
11:27:45|3.3722
11:27:46|3.3722
11:27:47|3.3722
11:27:48|3.3718
11:27:49|3.3719
11:27:51|3.3711
11:27:51|3.3711
11:27:52|3.3715
11:27:53|3.3717
11:27:54|3.3722
11:27:55|3.372
11:27:56|3.372
11:27:57|3.372
11:27:58|3.372
11:28:00|3.372
11:28:00|3.3729
11:28:01|3.3728
11:28:03|3.374
11:28:03|3.3708
11:28:04|3.3708
11:28:06|3.3716
11:28:06|3.3706
11:28:07|3.3714
11:28:09|3.3719
11:28:10|3.3719
11:28:10|3.3716
11:28:11|3.3714
11:28:13|3.3711
11:28:14|3.3704
11:28:15|3.368
11:28:17|3.369
11:28:18|3.369
11:28:18|3.369
11:28:19|3.3662
11:28:21|3.3675
11:28:21|3.3694
11:28:22|3.3708
11:28:24|3.3697
11:28:24|3.3705
11:28:26|3.3705
11:28:27|3.3705
11:28:28|3.3705
11:28:28|3.3712
11:28:29|3.3712
11:28:31|3.3706
11:28:31|3.3706
11:28:33|3.3706
11:28:33|3.3702
11:28:34|3.3696
11:28:36|3.3686
11:28:37|3.3686
11:28:38|3.3686
11:28:39|3.3678
11:28:39|3.3683
11:28:40|3.3679
11:28:41|3.3677
11:28:43|3.3672
11:28:43|3.3677
11:28:45|3.3682
11:28:46|3.3686
11:28:46|3.3691
11:28:47|3.3686
11:28:49|3.3686
11:28:50|3.3692
11:28:50|3.3675
11:28:52|3.3683
11:28:53|3.3683
11:28:53|3.3696
11:28:55|3.3695
11:28:56|3.3687
11:28:57|3.3689
11:28:58|3.3689
11:28:58|3.3689
11:28:59|3.3689
11:29:01|3.3684
11:29:01|3.3682
11:29:02|3.3683
11:29:04|3.3682
11:29:04|3.3688
11:29:05|3.3685
11:29:07|3.3687
11:29:08|3.3687
11:29:09|3.3679
11:29:10|3.3682
11:29:11|3.3676
11:29:12|3.3678
11:29:14|3.368
11:29:14|3.368
11:29:16|3.3695
11:29:17|3.371
11:29:18|3.3705
11:29:19|3.3697
11:29:21|3.3702
11:29:21|3.3702
11:29:22|3.3697
11:29:23|3.3699
11:29:25|3.3703
11:29:26|3.369
11:29:27|3.3699
11:29:29|3.3697
11:29:29|3.3696
11:29:30|3.3697
11:29:31|3.3696
11:29:33|3.369
11:29:33|3.3689
11:29:34|3.3689
11:29:35|3.3689
11:29:36|3.3689
11:29:37|3.3689
11:29:39|3.3688
11:29:39|3.3687
11:29:40|3.3677
11:29:41|3.3677
11:29:42|3.3674
11:29:43|3.3673
11:29:44|3.3679
11:29:45|3.368
11:29:46|3.3687
11:29:47|3.3687
11:29:48|3.3678
11:29:49|3.3678
11:29:50|3.3685
11:29:51|3.3684
11:29:52|3.3684
11:29:54|3.3678
11:29:54|3.3678
11:29:55|3.367
11:29:56|3.367
11:29:57|3.3668
11:29:59|3.3668
11:29:59|3.3653
11:30:01|3.3663
11:30:01|3.3681
11:30:02|3.3683
11:30:04|3.3678
11:30:04|3.3678
11:30:05|3.3724
11:30:06|3.373
11:30:08|3.3738
11:30:09|3.3737
11:30:09|3.3737
11:30:11|3.3725
11:30:11|3.3725
11:30:12|3.3725
11:30:14|3.3716
11:30:16|3.372
11:30:17|3.3716
11:30:18|3.372
11:30:18|3.373
11:30:19|3.373
11:30:21|3.3723
11:30:22|3.3731
11:30:23|3.3718
11:30:24|3.3724
11:30:24|3.3724
11:30:26|3.3736
11:30:27|3.3724
11:30:28|3.3712
11:30:29|3.3721
11:30:30|3.3726
11:30:31|3.3729
11:30:32|3.3739
11:30:33|3.3739
11:30:34|3.3738
11:30:35|3.3745
11:30:36|3.3733
11:30:37|3.3726
11:30:38|3.3737
11:30:39|3.3734
11:30:40|3.3738
11:30:41|3.3733
11:30:42|3.3746
11:30:43|3.3783
11:30:44|3.3754
11:30:45|3.3751
11:30:46|3.3743
11:30:47|3.3752
11:30:48|3.3751
11:30:49|3.3754
11:30:51|3.3742
11:30:52|3.3728
11:30:52|3.3721
11:30:54|3.3724
11:30:55|3.3739
11:30:55|3.3731
11:30:57|3.372
11:30:57|3.3726
11:30:58|3.3723
11:31:00|3.3713
11:31:00|3.3681
11:31:01|3.3691
11:31:02|3.3696
11:31:03|3.3702
11:31:05|3.3697
11:31:05|3.3704
11:31:07|3.3735
11:31:07|3.3742
11:31:08|3.3737
11:31:10|3.3734
11:31:10|3.3743
11:31:11|3.3755
11:31:12|3.3755
11:31:13|3.3757
11:31:15|3.3762
11:31:16|3.3763
11:31:17|3.3763
11:31:18|3.3766
11:31:19|3.3792
11:31:20|3.3791
11:31:22|3.3794
11:31:22|3.3789
11:31:24|3.3791
11:31:24|3.3795
11:31:25|3.3793
11:31:27|3.3792
11:31:27|3.3802
11:31:29|3.3816
11:31:29|3.3812
11:31:30|3.3774
11:31:31|3.3793
11:31:33|3.3779
11:31:33|3.3781
11:31:34|3.3788
11:31:35|3.3777
11:31:36|3.3777
11:31:37|3.3771
11:31:39|3.3783
11:31:40|3.3792
11:31:41|3.3789
11:31:42|3.3784
11:31:43|3.379
11:31:44|3.3783
11:31:45|3.3773
11:31:46|3.3743
11:31:47|3.3752
11:31:48|3.3768
11:31:49|3.3747
11:31:50|3.3736
11:31:51|3.3723
11:31:52|3.3736
11:31:53|3.3744
11:31:54|3.3744
11:31:55|3.3745
11:31:56|3.3744
11:31:57|3.3735
11:31:59|3.3761
11:31:59|3.3752
11:32:00|3.3748
11:32:01|3.3738
11:32:02|3.3726
11:32:03|3.3714
11:32:04|3.3711
11:32:06|3.3728
11:32:06|3.3758
11:32:07|3.3745
11:32:08|3.3748
11:32:10|3.3748
11:32:10|3.3752
11:32:12|3.3744
11:32:12|3.3741
11:32:14|3.374
11:32:14|3.3741
11:32:15|3.3738
11:32:17|3.3733
11:32:18|3.3738
11:32:20|3.3752
11:32:21|3.3757
11:32:21|3.3765
11:32:22|3.377
11:32:24|3.3787
11:32:25|3.3787
11:32:25|3.3775
11:32:27|3.3784
11:32:28|3.3783
11:32:29|3.3783
11:32:30|3.375
11:32:31|3.3746
11:32:32|3.3746
11:32:33|3.3737
11:32:34|3.3742
11:32:35|3.3742
11:32:37|3.3751
11:32:37|3.3772
11:32:39|3.3777
11:32:39|3.3785
11:32:40|3.3774
11:32:41|3.3774
11:32:42|3.3768
11:32:43|3.3748
11:32:44|3.3743
11:32:46|3.3729
11:32:46|3.3729
11:32:47|3.3734
11:32:48|3.3728
11:32:50|3.3727
11:32:50|3.3736
11:32:51|3.3736
11:32:53|3.3729
11:32:53|3.373
11:32:55|3.369
11:32:55|3.3692
11:32:56|3.3701
11:32:57|3.3688
11:32:59|3.3684
11:32:59|3.3687
11:33:00|3.3685
11:33:02|3.3679
11:33:02|3.3681
11:33:03|3.3675
11:33:04|3.3672
11:33:05|3.3681
11:33:06|3.3693
11:33:07|3.3692
11:33:08|3.3693
11:33:10|3.3692
11:33:11|3.3694
11:33:12|3.37
11:33:13|3.3705
11:33:14|3.3714
11:33:15|3.3695
11:33:16|3.3695
11:33:17|3.3689
11:33:18|3.367
11:33:20|3.367
11:33:20|3.3655
11:33:22|3.3645
11:33:23|3.3648
11:33:24|3.3648
11:33:25|3.3647
11:33:26|3.3649
11:33:27|3.3651
11:33:28|3.3654
11:33:29|3.367
11:33:30|3.3668
11:33:31|3.3665
11:33:32|3.3659
11:33:33|3.3654
11:33:34|3.3648
11:33:35|3.3639
11:33:36|3.3644
11:33:37|3.3636
11:33:38|3.3646
11:33:39|3.36
11:33:40|3.3606
11:33:41|3.3606
11:33:42|3.3612
11:33:43|3.3612
11:33:44|3.3607
11:33:45|3.3607
11:33:46|3.3623
11:33:47|3.3622
11:33:48|3.362
11:33:49|3.3627
11:33:50|3.3629
11:33:51|3.3629
11:33:52|3.3612
11:33:53|3.3617
11:33:54|3.3617
11:33:55|3.3631
11:33:56|3.3628
11:33:57|3.3624
11:33:58|3.3616
11:33:59|3.3618
11:34:00|3.3615
11:34:01|3.3615
11:34:02|3.3601
11:34:03|3.3592
11:34:04|3.3593
11:34:05|3.3598
11:34:06|3.3581
11:34:07|3.3581
11:34:08|3.3575
11:34:09|3.3571
11:34:10|3.3575
11:34:11|3.3582
11:34:12|3.3573
11:34:13|3.3566
11:34:14|3.3555
11:34:15|3.3524
11:34:16|3.3523
11:34:17|3.3511
11:34:18|3.3498
11:34:20|3.3494
11:34:20|3.3499
11:34:22|3.3491
11:34:22|3.3487
11:34:24|3.3489
11:34:24|3.3489
11:34:26|3.3495
11:34:27|3.3499
11:34:27|3.3502
11:34:28|3.3498
11:34:29|3.3497
11:34:30|3.351
11:34:31|3.3504
11:34:32|3.3507
11:34:33|3.3504
11:34:34|3.3502
11:34:36|3.3525
11:34:37|3.3527
11:34:37|3.3536
11:34:39|3.3528
11:34:39|3.3507
11:34:40|3.3507
11:34:41|3.3507
11:34:43|3.3508
11:34:43|3.3507
11:34:44|3.3495
11:34:45|3.3503
11:34:46|3.3497
11:34:48|3.3511
11:34:49|3.3503
11:34:50|3.354
11:34:51|3.3533
11:34:52|3.3528
11:34:53|3.3528
11:34:54|3.3543
11:34:55|3.3538
11:34:56|3.3532
11:34:57|3.3532
11:34:58|3.3541
11:34:59|3.354
11:35:00|3.354
11:35:01|3.354
11:35:02|3.3545
11:35:03|3.3557
11:35:04|3.3577
11:35:05|3.3601
11:35:06|3.3607
11:35:07|3.3631
11:35:08|3.363
11:35:09|3.3624
11:35:10|3.363
11:35:11|3.3609
11:35:12|3.3626
11:35:13|3.3634
11:35:14|3.363
11:35:15|3.363
11:35:16|3.3616
11:35:17|3.3616
11:35:18|3.3606
11:35:20|3.3617
11:35:21|3.3622
11:35:22|3.3595
11:35:24|3.3589
11:35:24|3.3584
11:35:26|3.3583
11:35:26|3.3583
11:35:27|3.3578
11:35:28|3.3575
11:35:29|3.3569
11:35:31|3.3558
11:35:31|3.3555
11:35:32|3.3553
11:35:33|3.3564
11:35:35|3.3557
11:35:35|3.3557
11:35:37|3.357
11:35:37|3.3602
11:35:39|3.3589
11:35:39|3.3589
11:35:40|3.3577
11:35:41|3.3577
11:35:43|3.3567
11:35:43|3.3567
11:35:45|3.3567
11:35:46|3.3569
11:35:47|3.3569
11:35:48|3.3566
11:35:49|3.3566
11:35:50|3.3558
11:35:51|3.3557
11:35:52|3.3557
11:35:53|3.3555
11:35:54|3.3555
11:35:55|3.3555
11:35:56|3.3565
11:35:57|3.3562
11:35:58|3.3569
11:35:59|3.3565
11:36:00|3.3568
11:36:01|3.3577
11:36:02|3.3569
11:36:03|3.3568
11:36:04|3.3568
11:36:05|3.3596
11:36:06|3.3629
11:36:07|3.3628
11:36:08|3.3624
11:36:09|3.3617
11:36:10|3.3616
11:36:11|3.3624
11:36:12|3.3626
11:36:13|3.3626
11:36:14|3.3618
11:36:15|3.3609
11:36:16|3.3627
11:36:17|3.3631
11:36:18|3.3613
11:36:20|3.3615
11:36:20|3.3616
11:36:22|3.3616
11:36:23|3.3633
11:36:25|3.363
11:36:26|3.3637
11:36:27|3.3613
11:36:28|3.3617
11:36:29|3.3607
11:36:31|3.3605
11:36:31|3.3584
11:36:32|3.3577
11:36:33|3.3567
11:36:34|3.3555
11:36:36|3.3516
11:36:37|3.3506
11:36:38|3.3509
11:36:39|3.3507
11:36:40|3.3512
11:36:41|3.351
11:36:42|3.351
11:36:43|3.3509
11:36:44|3.3487
11:36:45|3.3481
11:36:46|3.3494
11:36:47|3.3505
11:36:48|3.3495
11:36:49|3.3495
11:36:50|3.3499
11:36:51|3.3501
11:36:52|3.3492
11:36:53|3.3485
11:36:55|3.35
11:36:55|3.35
11:36:56|3.3512
11:36:57|3.3511
11:36:58|3.3501
11:37:00|3.3508
11:37:00|3.3507
11:37:01|3.3504
11:37:03|3.3524
11:37:03|3.3545
11:37:04|3.3547
11:37:05|3.3573
11:37:06|3.359
11:37:07|3.3584
11:37:08|3.3626
11:37:09|3.3608
11:37:10|3.3604
11:37:11|3.3604
11:37:12|3.3604
11:37:14|3.3605
11:37:14|3.3622
11:37:15|3.3626
11:37:16|3.3622
11:37:17|3.362
11:37:18|3.362
11:37:19|3.3613
11:37:20|3.3616
11:37:22|3.3616
11:37:23|3.3596
11:37:24|3.3608
11:37:25|3.3608
11:37:26|3.3608
11:37:27|3.3609
11:37:28|3.3609
11:37:29|3.3613
11:37:31|3.3548
11:37:31|3.3544
11:37:33|3.3541
11:37:33|3.3554
11:37:34|3.3559
11:37:35|3.3559
11:37:36|3.3551
11:37:37|3.3563
11:37:38|3.3563
11:37:39|3.3589
11:37:40|3.3566
11:37:42|3.3566
11:37:43|3.3559
11:37:43|3.3577
11:37:44|3.3597
11:37:46|3.3597
11:37:46|3.3601
11:37:48|3.36
11:37:49|3.3598
11:37:50|3.3597
11:37:51|3.3598
11:37:52|3.3597
11:37:52|3.3599
11:37:53|3.3599
11:37:54|3.3599
11:37:55|3.3606
11:37:57|3.3613
11:37:57|3.3626
11:37:58|3.3628
11:37:59|3.3629
11:38:01|3.3625
11:38:02|3.3627
11:38:02|3.3641
11:38:04|3.363
11:38:04|3.3636
11:38:05|3.365
11:38:07|3.3645
11:38:07|3.3648
11:38:08|3.3646
11:38:09|3.3648
11:38:10|3.3667
11:38:12|3.371
11:38:13|3.3748
11:38:14|3.3741
11:38:15|3.3734
11:38:16|3.3741
11:38:17|3.3736
11:38:18|3.3738
11:38:19|3.3741
11:38:20|3.3747
11:38:21|3.3753
11:38:22|3.3741
11:38:23|3.3752
11:38:24|3.3771
11:38:25|3.378
11:38:26|3.377
11:38:27|3.3762
11:38:28|3.3761
11:38:29|3.3761
11:38:30|3.3761
11:38:31|3.3758
11:38:32|3.3749
11:38:33|3.3749
11:38:34|3.3749
11:38:35|3.3742
11:38:36|3.375
11:38:38|3.3754
11:38:38|3.3756
11:38:40|3.3754
11:38:41|3.3719
11:38:42|3.3713
11:38:43|3.3715
11:38:44|3.3711
11:38:45|3.3705
11:38:46|3.3715
11:38:48|3.3722
11:38:48|3.3716
11:38:50|3.3716
11:38:51|3.3716
11:38:52|3.3714
11:38:52|3.3713
11:38:54|3.3713
11:38:54|3.369
11:38:56|3.3663
11:38:56|3.3683
11:38:57|3.3685
11:38:58|3.3672
11:39:00|3.368
11:39:01|3.3668
11:39:02|3.3678
11:39:03|3.3682
11:39:04|3.3684
11:39:05|3.3695
11:39:06|3.3703
11:39:07|3.3701
11:39:08|3.3689
11:39:09|3.37
11:39:10|3.3709
11:39:11|3.371
11:39:12|3.3704
11:39:13|3.3704
11:39:14|3.3699
11:39:15|3.3699
11:39:16|3.3686
11:39:17|3.3694
11:39:18|3.368
11:39:19|3.3685
11:39:20|3.3667
11:39:21|3.3667
11:39:22|3.3692
11:39:23|3.3657
11:39:24|3.366
11:39:25|3.3664
11:39:26|3.3667
11:39:27|3.3667
11:39:28|3.3666
11:39:29|3.3659
11:39:30|3.365
11:39:31|3.3635
11:39:32|3.3625
11:39:33|3.3617
11:39:34|3.3629
11:39:35|3.3629
11:39:36|3.3614
11:39:37|3.3614
11:39:38|3.3615
11:39:39|3.3619
11:39:40|3.3624
11:39:41|3.3626
11:39:42|3.3606
11:39:43|3.3609
11:39:44|3.361
11:39:46|3.361
11:39:47|3.361
11:39:47|3.3613
11:39:48|3.3583
11:39:49|3.3582
11:39:51|3.359
11:39:52|3.3574
11:39:52|3.3569
11:39:54|3.3581
11:39:54|3.3582
11:39:55|3.3589
11:39:57|3.3586
11:39:57|3.3574
11:39:58|3.3581
11:39:59|3.3566
11:40:01|3.3562
11:40:01|3.3567
11:40:03|3.3561
11:40:03|3.3561
11:40:05|3.3559
11:40:06|3.3577
11:40:07|3.3586
11:40:07|3.3564
11:40:08|3.3564
11:40:09|3.3562
11:40:10|3.3552
11:40:13|3.3557
11:40:13|3.3556
11:40:14|3.3551
11:40:15|3.3565
11:40:16|3.357
11:40:17|3.357
11:40:19|3.357
11:40:19|3.3595
11:40:20|3.3612
11:40:21|3.3593
11:40:22|3.3591
11:40:23|3.3596
11:40:25|3.3596
11:40:26|3.3595
11:40:27|3.357
11:40:27|3.357
11:40:29|3.3572
11:40:30|3.3557
11:40:31|3.3557
11:40:32|3.3564
11:40:33|3.3565
11:40:34|3.3565
11:40:35|3.3573
11:40:36|3.3591
11:40:37|3.3595
11:40:38|3.3612
11:40:39|3.3618
11:40:41|3.3612
11:40:41|3.3618
11:40:43|3.3622
11:40:43|3.3617
11:40:44|3.362
11:40:46|3.3613
11:40:47|3.3614
11:40:48|3.3612
11:40:49|3.3616
11:40:50|3.3612
11:40:51|3.3609
11:40:52|3.3608
11:40:53|3.3614
11:40:55|3.3618
11:40:55|3.36
11:40:56|3.3623
11:40:58|3.3663
11:40:59|3.3639
11:40:59|3.3632
11:41:00|3.3641
11:41:01|3.3641
11:41:03|3.365
11:41:04|3.365
11:41:05|3.3663
11:41:05|3.3663
11:41:07|3.3664
11:41:08|3.3664
11:41:09|3.3629
11:41:10|3.3603
11:41:11|3.3606
11:41:12|3.3598
11:41:14|3.3601
11:41:14|3.3601
11:41:15|3.3595
11:41:16|3.3609
11:41:17|3.3604
11:41:19|3.3594
11:41:19|3.3593
11:41:20|3.3592
11:41:21|3.3581
11:41:22|3.3584
11:41:23|3.3602
11:41:25|3.3608
11:41:26|3.3642
11:41:28|3.3644
11:41:28|3.3675
11:41:30|3.3685
11:41:31|3.3685
11:41:32|3.368
11:41:33|3.3688
11:41:34|3.3692
11:41:35|3.3692
11:41:37|3.3686
11:41:37|3.3699
11:41:39|3.3699
11:41:39|3.37
11:41:40|3.3698
11:41:41|3.3699
11:41:42|3.3724
11:41:43|3.3717
11:41:44|3.3711
11:41:46|3.3702
11:41:46|3.3714
11:41:47|3.371
11:41:48|3.3711
11:41:49|3.3724
11:41:50|3.3724
11:41:52|3.3717
11:41:52|3.3709
11:41:54|3.3716
11:41:54|3.3717
11:41:55|3.3721
11:41:56|3.3721
11:41:57|3.3711
11:41:58|3.3724
11:41:59|3.3721
11:42:01|3.3713
11:42:01|3.3719
11:42:03|3.372
11:42:03|3.3728
11:42:04|3.3733
11:42:05|3.3733
11:42:06|3.374
11:42:08|3.373
11:42:08|3.3689
11:42:09|3.3696
11:42:10|3.37
11:42:12|3.3696
11:42:13|3.3722
11:42:13|3.3731
11:42:14|3.3724
11:42:15|3.373
11:42:17|3.377
11:42:17|3.3763
11:42:18|3.3746
11:42:19|3.3728
11:42:21|3.3749
11:42:21|3.3766
11:42:22|3.3768
11:42:24|3.3749
11:42:24|3.3769
11:42:26|3.3773
11:42:27|3.3776
11:42:28|3.3783
11:42:29|3.3777
11:42:31|3.3783
11:42:32|3.3787
11:42:33|3.3775
11:42:34|3.3775
11:42:34|3.3777
11:42:36|3.378
11:42:37|3.3784
11:42:38|3.379
11:42:39|3.3733
11:42:41|3.3725
11:42:41|3.3739
11:42:43|3.3726
11:42:43|3.3736
11:42:45|3.3731
11:42:46|3.3735
11:42:47|3.3738
11:42:48|3.3738
11:42:49|3.373
11:42:50|3.373
11:42:52|3.3733
11:42:53|3.3748
11:42:53|3.3752
11:42:55|3.373
11:42:56|3.373
11:42:56|3.373
11:42:57|3.3733
11:42:59|3.3733
11:42:59|3.3733
11:43:00|3.3751
11:43:01|3.3749
11:43:02|3.3749
11:43:04|3.3716
11:43:05|3.3732
11:43:06|3.373
11:43:06|3.3724
11:43:07|3.3726
11:43:09|3.3731
11:43:10|3.3731
11:43:11|3.373
11:43:11|3.3726
11:43:12|3.373
11:43:14|3.3725
11:43:15|3.3738
11:43:16|3.3727
11:43:17|3.3721
11:43:18|3.3725
11:43:19|3.3723
11:43:21|3.3725
11:43:22|3.3725
11:43:23|3.3725
11:43:23|3.3732
11:43:25|3.3725
11:43:25|3.3725
11:43:28|3.3727
11:43:29|3.3727
11:43:31|3.3736
11:43:31|3.3733
11:43:33|3.3735
11:43:33|3.3722
11:43:35|3.3722
11:43:35|3.3748
11:43:37|3.3741
11:43:38|3.3743
11:43:39|3.3741
11:43:40|3.3753
11:43:41|3.3755
11:43:42|3.3776
11:43:44|3.3769
11:43:44|3.3769
11:43:46|3.3769
11:43:46|3.3766
11:43:48|3.3766
11:43:48|3.3759
11:43:49|3.3755
11:43:51|3.3758
11:43:51|3.3758
11:43:52|3.3751
11:43:53|3.3753
11:43:55|3.3745
11:43:56|3.3737
11:43:56|3.374
11:43:58|3.3741
11:43:59|3.3732
11:43:59|3.3711
11:44:00|3.3691
11:44:01|3.3706
11:44:02|3.3719
11:44:04|3.3714
11:44:04|3.3711
11:44:06|3.3706
11:44:07|3.3732
11:44:07|3.3732
11:44:09|3.3727
11:44:10|3.3727
11:44:11|3.3734
11:44:12|3.372
11:44:13|3.3723
11:44:14|3.372
11:44:14|3.3709
11:44:16|3.3709
11:44:16|3.371
11:44:17|3.3701
11:44:18|3.369
11:44:20|3.3681
11:44:20|3.3663
11:44:22|3.3667
11:44:23|3.3677
11:44:24|3.3671
11:44:25|3.3639
11:44:26|3.3632
11:44:27|3.3666
11:44:29|3.3659
11:44:29|3.3664
11:44:31|3.3658
11:44:32|3.3658
11:44:33|3.3658
11:44:34|3.3664
11:44:35|3.3664
11:44:36|3.3664
11:44:37|3.3665
11:44:39|3.3674
11:44:40|3.3633
11:44:41|3.3646
11:44:42|3.3654
11:44:42|3.3653
11:44:43|3.3667
11:44:45|3.3671
11:44:45|3.3695
11:44:47|3.3695
11:44:47|3.3693
11:44:48|3.3693
11:44:49|3.3693
11:44:50|3.3693
11:44:52|3.37
11:44:52|3.3696
11:44:54|3.3701
11:44:54|3.3698
11:44:55|3.3698
11:44:56|3.3694
11:44:58|3.3693
11:44:59|3.3698
11:44:59|3.3703
11:45:01|3.3698
11:45:01|3.3702
11:45:03|3.3702
11:45:04|3.3722
11:45:05|3.3717
11:45:05|3.3706
11:45:07|3.3691
11:45:08|3.3689
11:45:09|3.3666
11:45:10|3.364
11:45:11|3.3689
11:45:12|3.3689
11:45:13|3.3714
11:45:14|3.3714
11:45:15|3.3712
11:45:16|3.37
11:45:17|3.374
11:45:18|3.3735
11:45:19|3.3728
11:45:20|3.3701
11:45:21|3.3682
11:45:22|3.3696
11:45:23|3.3697
11:45:24|3.3702
11:45:25|3.3702
11:45:26|3.3702
11:45:27|3.3705
11:45:28|3.3675
11:45:30|3.3666
11:45:31|3.3649
11:45:31|3.3628
11:45:33|3.3644
11:45:35|3.3637
11:45:36|3.3629
11:45:37|3.3624
11:45:38|3.3626
11:45:39|3.363
11:45:40|3.3633
11:45:41|3.3629
11:45:42|3.3635
11:45:43|3.3639
11:45:44|3.3637
11:45:46|3.3635
11:45:46|3.3629
11:45:47|3.3629
11:45:49|3.3626
11:45:49|3.3631
11:45:50|3.3621
11:45:51|3.3621
11:45:52|3.3639
11:45:53|3.3639
11:45:54|3.3642
11:45:55|3.3632
11:45:57|3.3635
11:45:59|3.3642
11:45:59|3.3642
11:46:00|3.3624
11:46:02|3.3615
11:46:02|3.3624
11:46:03|3.3631
11:46:05|3.3633
11:46:05|3.362
11:46:06|3.3625
11:46:07|3.362
11:46:08|3.3617
11:46:09|3.3617
11:46:10|3.3616
11:46:11|3.3617
11:46:12|3.3617
11:46:13|3.3622
11:46:14|3.3636
11:46:15|3.3641
11:46:16|3.3688
11:46:17|3.3695
11:46:19|3.3691
11:46:19|3.3709
11:46:21|3.3721
11:46:21|3.3725
11:46:22|3.3685
11:46:23|3.3697
11:46:24|3.3697
11:46:26|3.3696
11:46:26|3.3696
11:46:28|3.3692
11:46:28|3.3675
11:46:30|3.3676
11:46:31|3.3676
11:46:32|3.3674
11:46:33|3.3663
11:46:35|3.365
11:46:35|3.365
11:46:36|3.3631
11:46:38|3.3628
11:46:38|3.3623
11:46:39|3.3628
11:46:40|3.3628
11:46:41|3.3619
11:46:43|3.3622
11:46:44|3.3668
11:46:45|3.3664
11:46:46|3.3653
11:46:47|3.3655
11:46:48|3.3654
11:46:49|3.3654
11:46:50|3.3653
11:46:51|3.3638
11:46:52|3.3633
11:46:53|3.3633
11:46:54|3.3615
11:46:55|3.3614
11:46:56|3.3656
11:46:57|3.3651
11:46:58|3.3655
11:46:59|3.3655
11:47:00|3.3648
11:47:01|3.3687
11:47:02|3.3688
11:47:03|3.3688
11:47:04|3.3687
11:47:05|3.3687
11:47:06|3.3689
11:47:07|3.3691
11:47:08|3.3691
11:47:09|3.3719
11:47:10|3.3725
11:47:11|3.3739
11:47:13|3.3721
11:47:14|3.3718
11:47:15|3.3744
11:47:16|3.3728
11:47:17|3.3752
11:47:18|3.3764
11:47:19|3.3764
11:47:20|3.3752
11:47:21|3.3762
11:47:22|3.3765
11:47:23|3.3778
11:47:24|3.3774
11:47:25|3.3778
11:47:26|3.3778
11:47:27|3.3778
11:47:28|3.378
11:47:29|3.3789
11:47:30|3.379
11:47:31|3.379
11:47:33|3.3794
11:47:33|3.379
11:47:35|3.3785
11:47:35|3.3789
11:47:36|3.3788
11:47:37|3.3783
11:47:38|3.3789
11:47:39|3.3795
11:47:40|3.3795
11:47:42|3.379
11:47:43|3.3793
11:47:44|3.3791
11:47:45|3.3789
11:47:46|3.379
11:47:47|3.3797
11:47:48|3.379
11:47:49|3.379
11:47:50|3.3797
11:47:51|3.3797
11:47:52|3.38
11:47:53|3.3791
11:47:55|3.3791
11:47:55|3.3791
11:47:56|3.38
11:47:57|3.3798
11:47:58|3.3784
11:47:59|3.3787
11:48:01|3.3799
11:48:01|3.3792
11:48:02|3.3792
11:48:04|3.3808
11:48:04|3.3799
11:48:05|3.3801
11:48:06|3.3805
11:48:07|3.3804
11:48:08|3.38
11:48:09|3.3787
11:48:10|3.3791
11:48:11|3.3798
11:48:13|3.3801
11:48:13|3.38
11:48:14|3.3764
11:48:15|3.3749
11:48:16|3.3769
11:48:17|3.377
11:48:18|3.3759
11:48:20|3.3741
11:48:20|3.3724
11:48:21|3.3726
11:48:22|3.3731
11:48:23|3.3735
11:48:24|3.3741
11:48:26|3.3746
11:48:26|3.3736
11:48:27|3.3736
11:48:29|3.3739
11:48:29|3.3742
11:48:31|3.3742
11:48:31|3.3721
11:48:32|3.3713
11:48:33|3.3737
11:48:35|3.3748
11:48:36|3.3728
11:48:37|3.3728
11:48:38|3.3739
11:48:39|3.373
11:48:40|3.3728
11:48:41|3.3728
11:48:42|3.3732
11:48:43|3.3736
11:48:44|3.3731
11:48:45|3.3739
11:48:46|3.3692
11:48:48|3.3689
11:48:48|3.3677
11:48:49|3.3665
11:48:50|3.3649
11:48:51|3.3642
11:48:53|3.3645
11:48:53|3.3645
11:48:55|3.3634
11:48:55|3.3627
11:48:56|3.3641
11:48:57|3.3625
11:48:59|3.3626
11:48:59|3.3626
11:49:01|3.3625
11:49:01|3.3616
11:49:02|3.3618
11:49:04|3.3617
11:49:05|3.3617
11:49:06|3.362
11:49:07|3.3615
11:49:08|3.3611
11:49:09|3.3611
11:49:10|3.3602
11:49:11|3.3622
11:49:12|3.3613
11:49:13|3.3612
11:49:15|3.3611
11:49:15|3.3619
11:49:17|3.3631
11:49:18|3.3631
11:49:19|3.3628
11:49:20|3.3598
11:49:21|3.3594
11:49:22|3.3608
11:49:23|3.3607
11:49:24|3.3603
11:49:25|3.3602
11:49:26|3.3593
11:49:27|3.3594
11:49:28|3.3592
11:49:29|3.3588
11:49:31|3.3579
11:49:31|3.3575
11:49:33|3.3574
11:49:35|3.3574
11:49:35|3.3568
11:49:37|3.3575
11:49:38|3.3584
11:49:40|3.3556
11:49:41|3.3558
11:49:42|3.3555
11:49:43|3.3544
11:49:44|3.3542
11:49:45|3.3547
11:49:46|3.3545
11:49:47|3.3538
11:49:48|3.3538
11:49:49|3.3522
11:49:51|3.3519
11:49:52|3.3504
11:49:53|3.3515
11:49:54|3.3501
11:49:55|3.3504
11:49:56|3.3508
11:49:57|3.3496
11:49:58|3.3496
11:49:59|3.3496
11:50:00|3.3482
11:50:01|3.3476
11:50:03|3.3485
11:50:04|3.3485
11:50:05|3.349
11:50:05|3.3493
11:50:06|3.3485
11:50:08|3.3485
11:50:09|3.351
11:50:10|3.3521
11:50:11|3.3533
11:50:11|3.3518
11:50:13|3.3523
11:50:14|3.3523
11:50:15|3.353
11:50:16|3.3534
11:50:17|3.3539
11:50:18|3.3557
11:50:19|3.3556
11:50:20|3.352
11:50:21|3.3521
11:50:22|3.3511
11:50:23|3.3511
11:50:24|3.3512
11:50:25|3.3512
11:50:26|3.3509
11:50:27|3.3506
11:50:28|3.351
11:50:29|3.3511
11:50:30|3.3511
11:50:31|3.3511
11:50:32|3.3527
11:50:34|3.3557
11:50:34|3.3532
11:50:36|3.3523
11:50:36|3.3534
11:50:38|3.3541
11:50:39|3.3538
11:50:40|3.3533
11:50:41|3.3524
11:50:42|3.3524
11:50:42|3.3524
11:50:44|3.3515
11:50:44|3.3515
11:50:46|3.3518
11:50:46|3.3497
11:50:48|3.349
11:50:48|3.347
11:50:49|3.3431
11:50:51|3.342
11:50:52|3.3427
11:50:53|3.3424
11:50:54|3.3418
11:50:55|3.3419
11:50:56|3.3406
11:50:57|3.3396
11:50:57|3.3395
11:50:59|3.3401
11:50:59|3.339
11:51:01|3.3384
11:51:02|3.3382
11:51:02|3.3375
11:51:04|3.3369
11:51:05|3.3369
11:51:06|3.3358
11:51:07|3.3343
11:51:08|3.3362
11:51:09|3.3362
11:51:10|3.3358
11:51:11|3.3355
11:51:12|3.335
11:51:13|3.3359
11:51:14|3.3352
11:51:15|3.3348
11:51:16|3.3355
11:51:17|3.3345
11:51:18|3.3352
11:51:19|3.3329
11:51:20|3.3324
11:51:21|3.3303
11:51:22|3.3298
11:51:23|3.3292
11:51:24|3.3316
11:51:25|3.331
11:51:26|3.3322
11:51:27|3.3318
11:51:28|3.3323
11:51:29|3.3319
11:51:30|3.3339
11:51:31|3.335
11:51:32|3.3356
11:51:33|3.3348
11:51:34|3.3346
11:51:36|3.3356
11:51:37|3.3353
11:51:38|3.3356
11:51:39|3.3362
11:51:40|3.3355
11:51:40|3.3352
11:51:42|3.3344
11:51:43|3.3341
11:51:44|3.3338
11:51:45|3.3334
11:51:46|3.3326
11:51:47|3.3328
11:51:48|3.3342
11:51:49|3.3343
11:51:50|3.3337
11:51:51|3.3337
11:51:52|3.3318
11:51:54|3.3323
11:51:54|3.3353
11:51:55|3.3345
11:51:56|3.335
11:51:57|3.3388
11:51:58|3.3381
11:52:00|3.3353
11:52:00|3.3351
11:52:01|3.3323
11:52:02|3.3335
11:52:03|3.3329
11:52:04|3.3318
11:52:05|3.3332
11:52:06|3.3336
11:52:08|3.3335
11:52:08|3.3315
11:52:09|3.3315
11:52:10|3.3317
11:52:11|3.3305
11:52:13|3.3311
11:52:14|3.3298
11:52:15|3.3294
11:52:16|3.3286
11:52:17|3.3273
11:52:18|3.3266
11:52:18|3.3256
11:52:19|3.3274
11:52:21|3.3266
11:52:22|3.3266
11:52:23|3.3279
11:52:24|3.3281
11:52:25|3.3273
11:52:26|3.3273
11:52:27|3.3277
11:52:28|3.3278
11:52:30|3.3278
11:52:30|3.3279
11:52:31|3.3278
11:52:32|3.3278
11:52:33|3.3264
11:52:34|3.3268
11:52:35|3.3278
11:52:36|3.3277
11:52:38|3.3278
11:52:38|3.3274
11:52:39|3.3267
11:52:40|3.3273
11:52:41|3.3265
11:52:43|3.3269
11:52:44|3.3265
11:52:44|3.327
11:52:45|3.3276
11:52:46|3.3272
11:52:48|3.3265
11:52:49|3.3269
11:52:50|3.3269
11:52:51|3.3255
11:52:52|3.3267
11:52:53|3.3262
11:52:54|3.3257
11:52:55|3.3259
11:52:56|3.3265
11:52:57|3.3269
11:52:58|3.3269
11:52:59|3.3263
11:53:00|3.3266
11:53:01|3.3246
11:53:03|3.3245
11:53:03|3.3252
11:53:04|3.3248
11:53:06|3.3234
11:53:06|3.3235
11:53:07|3.3238
11:53:08|3.3239
11:53:10|3.3212
11:53:10|3.322
11:53:12|3.3216
11:53:12|3.3227
11:53:14|3.3226
11:53:14|3.3217
11:53:15|3.3229
11:53:16|3.3211
11:53:17|3.3205
11:53:18|3.3204
11:53:19|3.3201
11:53:20|3.3199
11:53:21|3.3191
11:53:22|3.3188
11:53:23|3.3175
11:53:24|3.3193
11:53:26|3.3207
11:53:26|3.3207
11:53:27|3.3207
11:53:28|3.3207
11:53:30|3.3207
11:53:30|3.3206
11:53:31|3.3206
11:53:32|3.3178
11:53:33|3.3182
11:53:34|3.3182
11:53:36|3.318
11:53:37|3.3173
11:53:38|3.3179
11:53:39|3.3198
11:53:40|3.3197
11:53:41|3.3201
11:53:42|3.3207
11:53:43|3.3219
11:53:44|3.3201
11:53:45|3.3196
11:53:46|3.3198
11:53:47|3.3194
11:53:48|3.3194
11:53:49|3.3191
11:53:50|3.3193
11:53:51|3.3174
11:53:53|3.3176
11:53:53|3.3178
11:53:54|3.3177
11:53:56|3.3173
11:53:56|3.314
11:53:57|3.3132
11:53:59|3.3132
11:53:59|3.3135
11:54:01|3.3137
11:54:02|3.3139
11:54:02|3.3148
11:54:03|3.3172
11:54:04|3.3172
11:54:05|3.3172
11:54:06|3.3183
11:54:07|3.3188
11:54:08|3.3194
11:54:10|3.3184
11:54:10|3.3189
11:54:11|3.3188
11:54:12|3.3192
11:54:13|3.314
11:54:14|3.3153
11:54:16|3.3151
11:54:16|3.3139
11:54:17|3.3147
11:54:19|3.3149
11:54:19|3.3143
11:54:20|3.3144
11:54:21|3.3144
11:54:23|3.3125
11:54:23|3.3157
11:54:24|3.3181
11:54:25|3.3181
11:54:27|3.3182
11:54:27|3.319
11:54:28|3.3194
11:54:30|3.3194
11:54:30|3.3141
11:54:32|3.3151
11:54:32|3.3154
11:54:34|3.3153
11:54:35|3.3151
11:54:35|3.3154
11:54:36|3.3154
11:54:38|3.3154
11:54:39|3.3149
11:54:40|3.3151
11:54:41|3.3149
11:54:42|3.3134
11:54:43|3.3142
11:54:44|3.3142
11:54:45|3.3133
11:54:46|3.3141
11:54:48|3.3141
11:54:48|3.314
11:54:49|3.3145
11:54:50|3.3148
11:54:52|3.3147
11:54:53|3.3142
11:54:54|3.3143
11:54:54|3.3143
11:54:55|3.314
11:54:57|3.3148
11:54:57|3.319
11:54:58|3.3182
11:54:59|3.318
11:55:01|3.3193
11:55:02|3.3205
11:55:03|3.321
11:55:04|3.3212
11:55:05|3.3241
11:55:06|3.3277
11:55:07|3.3288
11:55:08|3.3272
11:55:09|3.3276
11:55:10|3.3282
11:55:11|3.328
11:55:12|3.3316
11:55:13|3.3331
11:55:14|3.3339
11:55:15|3.3329
11:55:16|3.3314
11:55:17|3.3283
11:55:18|3.328
11:55:19|3.3282
11:55:20|3.3292
11:55:21|3.3279
11:55:22|3.327
11:55:23|3.3255
11:55:24|3.3238
11:55:25|3.323
11:55:26|3.3231
11:55:27|3.323
11:55:28|3.3218
11:55:29|3.3219
11:55:30|3.3194
11:55:31|3.3218
11:55:32|3.3221
11:55:33|3.3175
11:55:34|3.3161
11:55:35|3.3176
11:55:36|3.318
11:55:37|3.3179
11:55:38|3.3174
11:55:40|3.3184
11:55:41|3.3188
11:55:42|3.3206
11:55:43|3.3187
11:55:44|3.3209
11:55:45|3.3219
11:55:46|3.3197
11:55:47|3.3197
11:55:48|3.3209
11:55:49|3.3214
11:55:50|3.3216
11:55:51|3.3165
11:55:52|3.317
11:55:53|3.317
11:55:54|3.3171
11:55:55|3.3166
11:55:56|3.3144
11:55:58|3.3153
11:55:58|3.3151
11:55:59|3.3149
11:56:00|3.3149
11:56:01|3.316
11:56:02|3.319
11:56:04|3.3165
11:56:05|3.3227
11:56:06|3.3242
11:56:07|3.3247
11:56:08|3.3258
11:56:09|3.327
11:56:10|3.3265
11:56:11|3.3272
11:56:12|3.3275
11:56:13|3.3274
11:56:14|3.3275
11:56:15|3.3293
11:56:16|3.3289
11:56:17|3.3297
11:56:18|3.3285
11:56:19|3.3294
11:56:20|3.3314
11:56:21|3.3314
11:56:22|3.3314
11:56:23|3.3326
11:56:24|3.3273
11:56:25|3.3281
11:56:26|3.3286
11:56:27|3.3287
11:56:28|3.328
11:56:29|3.3283
11:56:30|3.3283
11:56:32|3.329
11:56:32|3.3291
11:56:33|3.3282
11:56:34|3.329
11:56:35|3.3282
11:56:36|3.3282
11:56:37|3.3275
11:56:38|3.3275
11:56:40|3.3275
11:56:41|3.3288
11:56:42|3.3288
11:56:43|3.3288
11:56:44|3.3275
11:56:45|3.3277
11:56:46|3.3277
11:56:47|3.3298
11:56:48|3.3298
11:56:50|3.3298
11:56:50|3.3298
11:56:51|3.3283
11:56:52|3.3293
11:56:53|3.3293
11:56:54|3.3292
11:56:56|3.3293
11:56:57|3.3273
11:56:58|3.3273
11:56:59|3.3278
11:57:00|3.3278
11:57:00|3.3276
11:57:02|3.3281
11:57:03|3.3288
11:57:04|3.3288
11:57:05|3.3363
11:57:06|3.3359
11:57:07|3.3375
11:57:08|3.3387
11:57:09|3.3397
11:57:09|3.3392
11:57:10|3.339
11:57:12|3.3379
11:57:12|3.3364
11:57:14|3.3387
11:57:15|3.3372
11:57:16|3.3371
11:57:17|3.3377
11:57:18|3.3387
11:57:19|3.3381
11:57:20|3.335
11:57:21|3.3374
11:57:22|3.3316
11:57:23|3.3319
11:57:24|3.3329
11:57:25|3.3334
11:57:26|3.3334
11:57:27|3.3322
11:57:28|3.3324
11:57:29|3.3334
11:57:30|3.334
11:57:31|3.3318
11:57:32|3.3324
11:57:33|3.3324
11:57:34|3.3324
11:57:35|3.3265
11:57:36|3.3255
11:57:37|3.3252
11:57:38|3.3251
11:57:39|3.3251
11:57:40|3.3275
11:57:42|3.3264
11:57:43|3.3259
11:57:44|3.3267
11:57:45|3.325
11:57:46|3.3236
11:57:47|3.3231
11:57:48|3.3246
11:57:50|3.324
11:57:50|3.325
11:57:52|3.3251
11:57:52|3.325
11:57:54|3.3234
11:57:55|3.329
11:57:56|3.3287
11:57:57|3.328
11:57:58|3.328
11:57:59|3.3289
11:58:00|3.3288
11:58:01|3.3277
11:58:02|3.3285
11:58:03|3.3285
11:58:04|3.3289
11:58:05|3.3265
11:58:06|3.3272
11:58:07|3.3279
11:58:08|3.3272
11:58:09|3.3273
11:58:10|3.3277
11:58:11|3.3262
11:58:12|3.3264
11:58:13|3.3264
11:58:14|3.3263
11:58:15|3.3261
11:58:16|3.326
11:58:17|3.3256
11:58:18|3.326
11:58:19|3.326
11:58:20|3.32
11:58:21|3.3195
11:58:22|3.3197
11:58:23|3.3193
11:58:24|3.3191
11:58:25|3.3188
11:58:26|3.3145
11:58:27|3.3147
11:58:28|3.3164
11:58:29|3.3166
11:58:30|3.3175
11:58:31|3.3172
11:58:32|3.3174
11:58:34|3.317
11:58:34|3.3168
11:58:36|3.3167
11:58:36|3.3166
11:58:37|3.3156
11:58:39|3.3156
11:58:39|3.3149
11:58:40|3.3167
11:58:42|3.3159
11:58:43|3.3159
11:58:44|3.3163
11:58:45|3.3163
11:58:46|3.3163
11:58:47|3.3163
11:58:48|3.3161
11:58:49|3.3169
11:58:50|3.3169
11:58:51|3.3174
11:58:52|3.3174
11:58:53|3.3174
11:58:54|3.3177
11:58:55|3.3178
11:58:56|3.3179
11:58:57|3.3186
11:58:58|3.3206
11:58:59|3.3212
11:59:00|3.3213
11:59:01|3.3213
11:59:02|3.3192
11:59:03|3.3172
11:59:04|3.3172
11:59:05|3.3205
11:59:06|3.321
11:59:07|3.321
11:59:08|3.3213
11:59:09|3.3221
11:59:11|3.3221
11:59:11|3.3218
11:59:13|3.3209
11:59:13|3.3209
11:59:15|3.3217
11:59:16|3.321
11:59:16|3.3209
11:59:17|3.3209
11:59:19|3.3208
11:59:19|3.3175
11:59:20|3.3179
11:59:21|3.3182
11:59:22|3.3173
11:59:23|3.3175
11:59:24|3.3177
11:59:26|3.3171
11:59:27|3.3174
11:59:27|3.3174
11:59:28|3.3174
11:59:29|3.3168
11:59:30|3.3166
11:59:31|3.3166
11:59:32|3.3166
11:59:34|3.3166
11:59:35|3.315
11:59:35|3.3186
11:59:36|3.3183
11:59:38|3.3179
11:59:38|3.3175
11:59:39|3.3175
11:59:40|3.3177
11:59:41|3.3177
11:59:43|3.3177
11:59:44|3.3177
11:59:46|3.3178
11:59:47|3.3185
11:59:49|3.3193
11:59:49|3.3193
11:59:50|3.32
11:59:52|3.32
11:59:53|3.32
11:59:54|3.3218
11:59:55|3.3215
11:59:56|3.3218
11:59:57|3.3229
11:59:58|3.3229
11:59:59|3.3229
12:00:00|3.3229
12:00:01|3.3228
12:00:02|3.323
12:00:04|3.326
12:00:04|3.3262
12:00:05|3.3252
12:00:07|3.3264
12:00:08|3.3253
12:00:08|3.3294
12:00:09|3.3278
12:00:11|3.3282
12:00:11|3.3268
12:00:12|3.3266
12:00:13|3.3242
12:00:14|3.3242
12:00:15|3.3232
12:00:16|3.3238
12:00:17|3.3217
12:00:18|3.3242
12:00:20|3.3273
12:00:20|3.3269
12:00:21|3.3261
12:00:22|3.3254
12:00:23|3.326
12:00:24|3.3266
12:00:26|3.3255
12:00:26|3.3202
12:00:27|3.3201
12:00:28|3.3199
12:00:29|3.3206
12:00:30|3.322
12:00:31|3.3218
12:00:32|3.322
12:00:33|3.3242
12:00:34|3.3243
12:00:35|3.3224
12:00:36|3.3224
12:00:37|3.3236
12:00:38|3.3222
12:00:39|3.3233
12:00:40|3.3235
12:00:41|3.3232
12:00:43|3.3219
12:00:44|3.3219
12:00:45|3.3227
12:00:46|3.323
12:00:47|3.3227
12:00:48|3.3237
12:00:49|3.3244
12:00:50|3.3254
12:00:51|3.3241
12:00:52|3.3248
12:00:53|3.3258
12:00:54|3.3295
12:00:55|3.33
12:00:56|3.3277
12:00:57|3.3261
12:00:58|3.3258
12:00:59|3.3242
12:01:00|3.3232
12:01:01|3.3227
12:01:02|3.3241
12:01:03|3.3245
12:01:04|3.3254
12:01:06|3.3253
12:01:06|3.327
12:01:07|3.3263
12:01:09|3.3262
12:01:09|3.327
12:01:10|3.327
12:01:12|3.3267
12:01:12|3.3267
12:01:13|3.3262
12:01:14|3.3262
12:01:15|3.3262
12:01:16|3.3245
12:01:17|3.3218
12:01:19|3.3218
12:01:19|3.3211
12:01:20|3.3195
12:01:21|3.3184
12:01:22|3.3188
12:01:23|3.3201
12:01:25|3.3209
12:01:25|3.3208
12:01:26|3.3208
12:01:27|3.3203
12:01:28|3.3203
12:01:29|3.3188
12:01:30|3.3181
12:01:31|3.3182
12:01:32|3.3194
12:01:33|3.3203
12:01:35|3.3218
12:01:35|3.3202
12:01:36|3.3206
12:01:37|3.3202
12:01:38|3.3194
12:01:39|3.3194
12:01:40|3.3179
12:01:41|3.3165
12:01:43|3.3177
12:01:43|3.3176
12:01:44|3.3165
12:01:45|3.3163
12:01:47|3.3147
12:01:47|3.3149
12:01:49|3.3161
12:01:49|3.3163
12:01:50|3.316
12:01:52|3.3161
12:01:52|3.3157
12:01:53|3.315
12:01:54|3.3158
12:01:56|3.3163
12:01:57|3.3163
12:01:57|3.3175
12:01:58|3.3215
12:01:59|3.3215
12:02:01|3.3217
12:02:02|3.3237
12:02:03|3.3237
12:02:03|3.3237
12:02:04|3.3237
12:02:06|3.3253
12:02:07|3.3255
12:02:08|3.3254
12:02:08|3.3255
12:02:10|3.3259
12:02:11|3.3272
12:02:12|3.3266
12:02:13|3.3286
12:02:13|3.3287
12:02:15|3.3287
12:02:16|3.3277
12:02:16|3.3277
12:02:18|3.3259
12:02:19|3.326
12:02:20|3.323
12:02:21|3.3226
12:02:22|3.3226
12:02:23|3.3181
12:02:24|3.3182
12:02:25|3.3187
12:02:26|3.3186
12:02:28|3.317
12:02:28|3.3197
12:02:30|3.319
12:02:30|3.3191
12:02:31|3.3189
12:02:32|3.3198
12:02:33|3.3202
12:02:34|3.32
12:02:35|3.3195
12:02:36|3.3189
12:02:37|3.3183
12:02:38|3.3185
12:02:39|3.3184
12:02:41|3.3186
12:02:41|3.3184
12:02:43|3.3183
12:02:43|3.3194
12:02:45|3.3186
12:02:45|3.3186
12:02:46|3.3177
12:02:48|3.3173
12:02:49|3.3165
12:02:51|3.3174
12:02:51|3.3173
12:02:52|3.3172
12:02:53|3.3163
12:02:55|3.316
12:02:55|3.3169
12:02:56|3.317
12:02:58|3.3169
12:02:58|3.3169
12:03:00|3.3152
12:03:01|3.3145
12:03:02|3.3145
12:03:02|3.317
12:03:04|3.316
12:03:06|3.3168
12:03:06|3.3182
12:03:07|3.319
12:03:08|3.3188
12:03:09|3.3192
12:03:10|3.3192
12:03:11|3.3192
12:03:12|3.32
12:03:13|3.3197
12:03:14|3.32
12:03:16|3.3183
12:03:16|3.3183
12:03:17|3.3183
12:03:18|3.3239
12:03:20|3.3227
12:03:20|3.3224
12:03:21|3.3225
12:03:22|3.3225
12:03:23|3.3219
12:03:24|3.3193
12:03:25|3.3203
12:03:26|3.32
12:03:27|3.3214
12:03:28|3.3225
12:03:29|3.3227
12:03:30|3.3227
12:03:31|3.3183
12:03:32|3.3185
12:03:33|3.3186
12:03:35|3.3186
12:03:35|3.3188
12:03:36|3.3189
12:03:37|3.3186
12:03:38|3.3182
12:03:40|3.3183
12:03:40|3.3184
12:03:41|3.3199
12:03:42|3.3199
12:03:43|3.32
12:03:44|3.32
12:03:45|3.321
12:03:47|3.3225
12:03:48|3.3241
12:03:49|3.3216
12:03:51|3.3221
12:03:52|3.3219
12:03:53|3.3216
12:03:54|3.3215
12:03:55|3.321
12:03:56|3.3218
12:03:57|3.3218
12:03:58|3.3183
12:03:59|3.3183
12:04:00|3.3183
12:04:01|3.3185
12:04:03|3.321
12:04:03|3.322
12:04:04|3.322
12:04:05|3.3197
12:04:07|3.3186
12:04:07|3.3187
12:04:09|3.3186
12:04:09|3.3176
12:04:11|3.3171
12:04:11|3.3183
12:04:12|3.3179
12:04:14|3.3178
12:04:14|3.3178
12:04:15|3.3178
12:04:16|3.3183
12:04:18|3.3184
12:04:18|3.3196
12:04:19|3.316
12:04:20|3.3161
12:04:21|3.3158
12:04:22|3.3161
12:04:23|3.3161
12:04:24|3.3132
12:04:26|3.3152
12:04:27|3.315
12:04:28|3.316
12:04:29|3.316
12:04:30|3.3146
12:04:31|3.3151
12:04:32|3.315
12:04:33|3.3154
12:04:34|3.3155
12:04:35|3.317
12:04:36|3.3154
12:04:37|3.3159
12:04:38|3.3159
12:04:39|3.316
12:04:40|3.3158
12:04:41|3.3158
12:04:42|3.3154
12:04:43|3.3152
12:04:44|3.3151
12:04:45|3.3154
12:04:46|3.3167
12:04:47|3.316
12:04:48|3.317
12:04:49|3.3168
12:04:50|3.3178
12:04:51|3.3185
12:04:52|3.3173
12:04:53|3.3165
12:04:54|3.3173
12:04:55|3.3159
12:04:56|3.3146
12:04:57|3.3141
12:04:58|3.3141
12:04:59|3.3142
12:05:00|3.3145
12:05:01|3.314
12:05:02|3.3132
12:05:04|3.3142
12:05:05|3.3102
12:05:07|3.3116
12:05:08|3.3109
12:05:09|3.3113
12:05:09|3.3108
12:05:10|3.311
12:05:11|3.3095
12:05:12|3.3104
12:05:13|3.3107
12:05:15|3.3092
12:05:15|3.3088
12:05:17|3.3114
12:05:17|3.3114
12:05:19|3.3107
12:05:19|3.3107
12:05:20|3.31
12:05:21|3.3079
12:05:23|3.3084
12:05:24|3.308
12:05:25|3.3088
12:05:26|3.3081
12:05:27|3.3086
12:05:27|3.3074
12:05:29|3.3083
12:05:29|3.3092
12:05:31|3.3083
12:05:31|3.3095
12:05:33|3.3103
12:05:34|3.3134
12:05:35|3.3134
12:05:36|3.3122
12:05:37|3.3122
12:05:38|3.3123
12:05:39|3.3137
12:05:40|3.3143
12:05:41|3.3143
12:05:42|3.3142
12:05:43|3.3139
12:05:44|3.3143
12:05:45|3.3141
12:05:46|3.3138
12:05:47|3.3138
12:05:49|3.3159
12:05:49|3.3164
12:05:50|3.3161
12:05:52|3.3158
12:05:53|3.3155
12:05:54|3.3174
12:05:55|3.3175
12:05:56|3.3178
12:05:57|3.318
12:05:59|3.318
12:06:00|3.3174
12:06:01|3.3174
12:06:02|3.3165
12:06:03|3.3177
12:06:04|3.3177
12:06:05|3.3173
12:06:06|3.3179
12:06:07|3.3177
12:06:08|3.3177
12:06:09|3.3174
12:06:10|3.3189
12:06:11|3.3189
12:06:12|3.3176
12:06:13|3.3176
12:06:14|3.315
12:06:15|3.3145
12:06:16|3.3145
12:06:18|3.3113
12:06:18|3.3113
12:06:19|3.3106
12:06:21|3.314
12:06:21|3.3143
12:06:22|3.317
12:06:23|3.3168
12:06:24|3.3167
12:06:25|3.3171
12:06:26|3.3181
12:06:27|3.3191
12:06:28|3.3182
12:06:29|3.3165
12:06:30|3.3165
12:06:31|3.3158
12:06:33|3.3158
12:06:33|3.3179
12:06:34|3.318
12:06:35|3.3188
12:06:36|3.319
12:06:37|3.3173
12:06:38|3.3172
12:06:39|3.3169
12:06:41|3.3171
12:06:41|3.3171
12:06:42|3.3174
12:06:43|3.3188
12:06:44|3.3188
12:06:45|3.3179
12:06:46|3.3176
12:06:47|3.3162
12:06:48|3.3148
12:06:49|3.3123
12:06:51|3.3123
12:06:52|3.3116
12:06:53|3.3111
12:06:54|3.3104
12:06:55|3.3104
12:06:56|3.3089
12:06:57|3.3074
12:06:58|3.3092
12:06:59|3.3099
12:07:00|3.3099
12:07:01|3.3094
12:07:02|3.3109
12:07:03|3.3123
12:07:04|3.3102
12:07:05|3.3104
12:07:06|3.3128
12:07:08|3.3103
12:07:09|3.3103
12:07:10|3.3092
12:07:11|3.31
12:07:12|3.3096
12:07:13|3.3103
12:07:14|3.3103
12:07:15|3.3105
12:07:16|3.3132
12:07:17|3.3134
12:07:18|3.3128
12:07:19|3.3103
12:07:20|3.3107
12:07:21|3.3103
12:07:22|3.3082
12:07:23|3.3082
12:07:24|3.3077
12:07:25|3.3071
12:07:26|3.3069
12:07:27|3.3072
12:07:28|3.3072
12:07:29|3.3059
12:07:30|3.3064
12:07:31|3.3061
12:07:32|3.3064
12:07:33|3.3077
12:07:34|3.3068
12:07:35|3.3068
12:07:36|3.3069
12:07:37|3.3064
12:07:38|3.3054
12:07:39|3.3046
12:07:40|3.3045
12:07:41|3.3045
12:07:42|3.3044
12:07:43|3.3051
12:07:44|3.3036
12:07:45|3.3049
12:07:46|3.3064
12:07:47|3.3069
12:07:48|3.3079
12:07:49|3.3065
12:07:50|3.3058
12:07:51|3.3065
12:07:52|3.3057
12:07:54|3.3054
12:07:54|3.3044
12:07:56|3.305
12:07:57|3.3051
12:07:58|3.3058
12:07:59|3.3058
12:08:00|3.3062
12:08:01|3.3049
12:08:02|3.3067
12:08:03|3.3076
12:08:04|3.308
12:08:05|3.3091
12:08:06|3.3091
12:08:07|3.3084
12:08:08|3.3097
12:08:09|3.3082
12:08:10|3.3059
12:08:11|3.3064
12:08:12|3.3064
12:08:13|3.3015
12:08:14|3.3013
12:08:15|3.3009
12:08:16|3.3023
12:08:17|3.3015
12:08:18|3.303
12:08:19|3.3037
12:08:20|3.3039
12:08:21|3.3039
12:08:22|3.3031
12:08:23|3.3039
12:08:24|3.3053
12:08:25|3.3053
12:08:26|3.3035
12:08:27|3.2999
12:08:28|3.2999
12:08:29|3.2988
12:08:31|3.2997
12:08:31|3.3005
12:08:32|3.2995
12:08:33|3.296
12:08:34|3.2963
12:08:35|3.2962
12:08:36|3.2964
12:08:37|3.2963
12:08:38|3.2953
12:08:40|3.2955
12:08:40|3.2959
12:08:41|3.2941
12:08:42|3.2948
12:08:43|3.2952
12:08:44|3.2954
12:08:46|3.295
12:08:46|3.2941
12:08:48|3.292
12:08:49|3.2914
12:08:49|3.2928
12:08:50|3.2931
12:08:52|3.2919
12:08:53|3.2925
12:08:54|3.2942
12:08:56|3.2949
12:08:56|3.296
12:08:58|3.2954
12:08:59|3.2955
12:09:00|3.2921
12:09:01|3.2904
12:09:02|3.2913
12:09:03|3.2914
12:09:04|3.2911
12:09:05|3.2917
12:09:06|3.2923
12:09:07|3.2921
12:09:09|3.292
12:09:09|3.2881
12:09:10|3.2878
12:09:12|3.2876
12:09:12|3.2861
12:09:13|3.2867
12:09:14|3.2865
12:09:15|3.2864
12:09:16|3.2849
12:09:17|3.2867
12:09:19|3.2874
12:09:20|3.2875
12:09:20|3.288
12:09:22|3.2881
12:09:23|3.2879
12:09:24|3.2903
12:09:25|3.2893
12:09:26|3.2875
12:09:27|3.2882
12:09:28|3.2902
12:09:29|3.2892
12:09:30|3.2855
12:09:31|3.2854
12:09:32|3.2871
12:09:33|3.2847
12:09:34|3.2858
12:09:35|3.2869
12:09:36|3.2867
12:09:37|3.2862
12:09:38|3.2858
12:09:39|3.2858
12:09:40|3.2843
12:09:41|3.2848
12:09:42|3.2853
12:09:43|3.2852
12:09:44|3.2844
12:09:45|3.2865
12:09:46|3.2859
12:09:47|3.2864
12:09:48|3.2855
12:09:49|3.2855
12:09:50|3.2847
12:09:51|3.2847
12:09:52|3.2855
12:09:53|3.2857
12:09:55|3.2859
12:09:55|3.286
12:09:57|3.2856
12:09:58|3.2853
12:09:58|3.2851
12:10:00|3.288
12:10:01|3.2865
12:10:02|3.2874
12:10:03|3.2887
12:10:04|3.2885
12:10:04|3.29
12:10:06|3.29
12:10:07|3.2923
12:10:07|3.2923
12:10:09|3.2933
12:10:10|3.2928
12:10:11|3.2926
12:10:12|3.2915
12:10:13|3.2904
12:10:14|3.2904
12:10:15|3.2905
12:10:16|3.2931
12:10:17|3.2913
12:10:18|3.2902
12:10:19|3.2907
12:10:20|3.2908
12:10:21|3.2908
12:10:22|3.2919
12:10:23|3.2929
12:10:24|3.2917
12:10:25|3.2923
12:10:26|3.2916
12:10:27|3.2907
12:10:28|3.2872
12:10:29|3.2877
12:10:30|3.289
12:10:31|3.2957
12:10:32|3.2942
12:10:33|3.2944
12:10:34|3.2945
12:10:35|3.2951
12:10:36|3.2956
12:10:37|3.2953
12:10:38|3.2953
12:10:39|3.2949
12:10:40|3.2985
12:10:41|3.299
12:10:42|3.2988
12:10:43|3.3
12:10:44|3.2998
12:10:45|3.2991
12:10:46|3.2976
12:10:47|3.2972
12:10:48|3.2972
12:10:49|3.2972
12:10:51|3.2977
12:10:51|3.2972
12:10:52|3.2972
12:10:54|3.2976
12:10:55|3.2978
12:10:56|3.2976
12:10:57|3.2959
12:10:58|3.2968
12:10:59|3.2963
12:11:00|3.2976
12:11:01|3.2976
12:11:02|3.2973
12:11:03|3.2974
12:11:04|3.2975
12:11:05|3.2973
12:11:06|3.2965
12:11:07|3.2975
12:11:08|3.2981
12:11:10|3.2975
12:11:11|3.2971
12:11:11|3.2983
12:11:12|3.2995
12:11:13|3.2993
12:11:15|3.2998
12:11:16|3.3
12:11:17|3.2988
12:11:18|3.2991
12:11:19|3.3
12:11:20|3.2991
12:11:21|3.3
12:11:22|3.2994
12:11:23|3.3
12:11:24|3.3
12:11:25|3.3
12:11:26|3.3
12:11:27|3.2998
12:11:28|3.2998
12:11:29|3.2993
12:11:30|3.2985
12:11:31|3.2987
12:11:32|3.2987
12:11:33|3.2985
12:11:34|3.2983
12:11:35|3.2983
12:11:37|3.2981
12:11:37|3.2961
12:11:38|3.2961
12:11:39|3.2967
12:11:40|3.2967
12:11:41|3.2968
12:11:43|3.2969
12:11:43|3.2972
12:11:44|3.297
12:11:45|3.2971
12:11:46|3.2981
12:11:47|3.2996
12:11:49|3.2994
12:11:50|3.2994
12:11:50|3.2998
12:11:51|3.2997
12:11:52|3.2997
12:11:54|3.2998
12:11:55|3.2986
12:11:56|3.2997
12:11:57|3.2997
12:11:58|3.2993
12:11:59|3.2993
12:12:00|3.2993
12:12:01|3.2993
12:12:02|3.3037
12:12:03|3.3051
12:12:04|3.307
12:12:05|3.3084
12:12:07|3.3082
12:12:07|3.308
12:12:09|3.3089
12:12:09|3.3088
12:12:10|3.3088
12:12:12|3.3094
12:12:13|3.3087
12:12:14|3.3095
12:12:14|3.3155
12:12:16|3.3154
12:12:17|3.3147
12:12:18|3.3104
12:12:19|3.3105
12:12:20|3.3101
12:12:22|3.3097
12:12:23|3.3097
12:12:23|3.3102
12:12:24|3.3099
12:12:25|3.3093
12:12:26|3.3093
12:12:28|3.3109
12:12:28|3.3086
12:12:29|3.3082
12:12:30|3.3086
12:12:32|3.3086
12:12:32|3.308
12:12:33|3.3086
12:12:35|3.3102
12:12:35|3.3095
12:12:36|3.3089
12:12:38|3.3089
12:12:39|3.3102
12:12:39|3.3108
12:12:40|3.3111
12:12:41|3.3112
12:12:43|3.3112
12:12:45|3.3102
12:12:45|3.3102
12:12:46|3.3099
12:12:47|3.3114
12:12:48|3.3113
12:12:49|3.311
12:12:50|3.311
12:12:51|3.311
12:12:52|3.3114
12:12:53|3.3114
12:12:54|3.3117
12:12:55|3.3117
12:12:57|3.3115
12:12:59|3.3083
12:12:59|3.3082
12:13:00|3.3082
12:13:01|3.308
12:13:03|3.3101
12:13:04|3.3094
12:13:05|3.3094
12:13:06|3.3091
12:13:07|3.3092
12:13:08|3.3093
12:13:09|3.3097
12:13:10|3.3109
12:13:11|3.3109
12:13:12|3.3103
12:13:13|3.3103
12:13:14|3.3103
12:13:15|3.3078
12:13:16|3.309
12:13:18|3.309
12:13:19|3.3105
12:13:20|3.3105
12:13:21|3.3105
12:13:22|3.3084
12:13:23|3.3085
12:13:24|3.3085
12:13:25|3.3085
12:13:26|3.3101
12:13:27|3.3092
12:13:28|3.309
12:13:29|3.3096
12:13:30|3.3105
12:13:31|3.3108
12:13:32|3.3105
12:13:33|3.3098
12:13:34|3.3101
12:13:35|3.3101
12:13:36|3.3101
12:13:37|3.31
12:13:38|3.3098
12:13:39|3.3098
12:13:40|3.3109
12:13:41|3.3109
12:13:42|3.3109
12:13:43|3.3107
12:13:44|3.3113
12:13:45|3.3117
12:13:46|3.3128
12:13:47|3.314
12:13:48|3.314
12:13:49|3.3137
12:13:50|3.3135
12:13:51|3.3153
12:13:52|3.3165
12:13:53|3.3163
12:13:54|3.3163
12:13:55|3.3163
12:13:56|3.3178
12:13:57|3.3161
12:13:58|3.3161
12:13:59|3.3162
12:14:00|3.3174
12:14:01|3.3159
12:14:02|3.3173
12:14:03|3.3175
12:14:04|3.3175
12:14:05|3.3186
12:14:06|3.3322
12:14:07|3.3299
12:14:08|3.3357
12:14:09|3.3349
12:14:10|3.335
12:14:11|3.3348
12:14:12|3.3343
12:14:13|3.336
12:14:14|3.3355
12:14:16|3.3352
12:14:16|3.3322
12:14:17|3.3328
12:14:18|3.3323
12:14:20|3.3326
12:14:21|3.332
12:14:22|3.3323
12:14:23|3.3333
12:14:24|3.3355
12:14:24|3.3355
12:14:26|3.3371
12:14:26|3.3375
12:14:27|3.3375
12:14:28|3.3378
12:14:29|3.3378
12:14:31|3.3367
12:14:32|3.3367
12:14:33|3.337
12:14:34|3.337
12:14:35|3.3371
12:14:36|3.3377
12:14:36|3.3383
12:14:38|3.338
12:14:39|3.3383
12:14:40|3.3384
12:14:41|3.3373
12:14:42|3.3375
12:14:43|3.338
12:14:44|3.3375
12:14:45|3.3381
12:14:46|3.3374
12:14:47|3.3374
12:14:48|3.3374
12:14:49|3.3361
12:14:50|3.3358
12:14:51|3.3358
12:14:53|3.336
12:14:53|3.336
12:14:54|3.336
12:14:55|3.3385
12:14:56|3.3371
12:14:58|3.341
12:14:59|3.3412
12:15:01|3.3427
12:15:02|3.3428
12:15:03|3.3434
12:15:04|3.3437
12:15:05|3.3488
12:15:06|3.349
12:15:07|3.3507
12:15:08|3.3514
12:15:09|3.3525
12:15:10|3.3537
12:15:11|3.3534
12:15:13|3.3538
12:15:13|3.3527
12:15:14|3.353
12:15:15|3.3509
12:15:17|3.35
12:15:17|3.3503
12:15:18|3.3534
12:15:19|3.3546
12:15:20|3.3543
12:15:21|3.3547
12:15:22|3.354
12:15:23|3.3532
12:15:24|3.3535
12:15:25|3.3527
12:15:26|3.3529
12:15:27|3.3531
12:15:28|3.3537
12:15:29|3.3539
12:15:30|3.3548
12:15:31|3.3541
12:15:32|3.3542
12:15:33|3.3525
12:15:34|3.3541
12:15:36|3.3534
12:15:36|3.3531
12:15:37|3.3542
12:15:38|3.3544
12:15:39|3.3534
12:15:40|3.3532
12:15:41|3.3528
12:15:42|3.3528
12:15:43|3.3528
12:15:45|3.3527
12:15:45|3.3515
12:15:46|3.351
12:15:47|3.3506
12:15:48|3.3508
12:15:49|3.3509
12:15:50|3.3512
12:15:51|3.3511
12:15:52|3.3509
12:15:53|3.3498
12:15:54|3.3501
12:15:55|3.3529
12:15:56|3.3529
12:15:58|3.3518
12:15:58|3.3488
12:15:59|3.3465
12:16:01|3.3474
12:16:02|3.3474
12:16:03|3.347
12:16:05|3.3468
12:16:06|3.3467
12:16:06|3.3486
12:16:08|3.3479
12:16:09|3.3476
12:16:10|3.3483
12:16:12|3.3482
12:16:13|3.3477
12:16:13|3.3492
12:16:14|3.3498
12:16:15|3.3491
12:16:16|3.3489
12:16:18|3.3499
12:16:18|3.351
12:16:19|3.3528
12:16:21|3.3539
12:16:21|3.3537
12:16:22|3.3541
12:16:24|3.3544
12:16:24|3.3579
12:16:26|3.3592
12:16:26|3.3598
12:16:28|3.3558
12:16:29|3.3532
12:16:30|3.3515
12:16:31|3.349
12:16:32|3.3492
12:16:33|3.3488
12:16:34|3.3495
12:16:35|3.35
12:16:37|3.35
12:16:37|3.35
12:16:39|3.3506
12:16:39|3.3497
12:16:40|3.3491
12:16:41|3.3481
12:16:42|3.3489
12:16:43|3.3491
12:16:44|3.3503
12:16:45|3.3504
12:16:46|3.3501
12:16:47|3.3498
12:16:48|3.3499
12:16:49|3.3502
12:16:50|3.3515
12:16:51|3.3517
12:16:52|3.3519
12:16:53|3.3493
12:16:54|3.3491
12:16:55|3.349
12:16:56|3.3488
12:16:57|3.3491
12:16:58|3.3481
12:16:59|3.3469
12:17:01|3.3463
12:17:02|3.3455
12:17:03|3.3444
12:17:05|3.3436
12:17:06|3.3459
12:17:06|3.3464
12:17:07|3.3479
12:17:08|3.3425
12:17:09|3.3406
12:17:10|3.3415
12:17:11|3.3416
12:17:13|3.3416
12:17:13|3.3416
12:17:14|3.3428
12:17:15|3.3428
12:17:16|3.3418
12:17:17|3.3417
12:17:18|3.3418
12:17:19|3.3417
12:17:21|3.3418
12:17:22|3.3419
12:17:22|3.3429
12:17:23|3.343
12:17:24|3.343
12:17:26|3.343
12:17:26|3.343
12:17:27|3.3437
12:17:29|3.3474
12:17:30|3.3482
12:17:31|3.3459
12:17:32|3.3458
12:17:33|3.3458
12:17:34|3.3458
12:17:35|3.3459
12:17:36|3.3458
12:17:37|3.346
12:17:38|3.346
12:17:39|3.3444
12:17:40|3.3493
12:17:41|3.3472
12:17:42|3.3476
12:17:44|3.348
12:17:45|3.3479
12:17:46|3.3468
12:17:46|3.3465
12:17:48|3.3465
12:17:49|3.3466
12:17:50|3.3458
12:17:50|3.3461
12:17:52|3.347
12:17:52|3.3468
12:17:54|3.3465
12:17:54|3.346
12:17:56|3.3453
12:17:57|3.3453
12:17:58|3.3444
12:17:59|3.3463
12:18:00|3.3463
12:18:01|3.3471
12:18:02|3.3483
12:18:03|3.3477
12:18:04|3.3478
12:18:05|3.3481
12:18:06|3.3495
12:18:07|3.3497
12:18:08|3.3497
12:18:09|3.35
12:18:10|3.35
12:18:12|3.35
12:18:13|3.3476
12:18:14|3.3476
12:18:15|3.3476
12:18:16|3.3476
12:18:17|3.347
12:18:18|3.347
12:18:19|3.3499
12:18:21|3.3499
12:18:21|3.35
12:18:23|3.3498
12:18:23|3.3502
12:18:24|3.35
12:18:26|3.3484
12:18:26|3.3482
12:18:27|3.3477
12:18:28|3.3477
12:18:30|3.347
12:18:30|3.347
12:18:31|3.3476
12:18:33|3.3475
12:18:33|3.3473
12:18:35|3.347
12:18:36|3.3478
12:18:37|3.3478
12:18:38|3.3478
12:18:39|3.348
12:18:40|3.348
12:18:41|3.348
12:18:42|3.3475
12:18:43|3.3475
12:18:44|3.3465
12:18:45|3.3479
12:18:46|3.3467
12:18:47|3.3467
12:18:48|3.3477
12:18:49|3.3476
12:18:50|3.3467
12:18:51|3.3471
12:18:52|3.3474
12:18:53|3.3474
12:18:54|3.3486
12:18:55|3.3478
12:18:57|3.3487
12:18:57|3.3475
12:18:58|3.348
12:18:59|3.3482
12:19:00|3.3484
12:19:02|3.3493
12:19:04|3.3485
12:19:05|3.3469
12:19:06|3.347
12:19:08|3.3476
12:19:08|3.3491
12:19:09|3.3468
12:19:10|3.3467
12:19:11|3.3467
12:19:13|3.3468
12:19:14|3.3466
12:19:16|3.3405
12:19:16|3.3393
12:19:17|3.3391
12:19:19|3.3394
12:19:20|3.3408
12:19:20|3.3398
12:19:22|3.3398
12:19:23|3.341
12:19:23|3.3406
12:19:25|3.3413
12:19:26|3.3413
12:19:26|3.3406
12:19:27|3.3409
12:19:29|3.341
12:19:30|3.3412
12:19:31|3.3411
12:19:32|3.341
12:19:33|3.3403
12:19:33|3.3416
12:19:34|3.3415
12:19:36|3.3413
12:19:37|3.3413
12:19:38|3.341
12:19:39|3.3402
12:19:40|3.3394
12:19:41|3.3391
12:19:42|3.3401
12:19:43|3.337
12:19:44|3.3338
12:19:45|3.3315
12:19:46|3.3309
12:19:47|3.3307
12:19:49|3.3304
12:19:49|3.3296
12:19:50|3.3279
12:19:51|3.3272
12:19:52|3.3244
12:19:54|3.3248
12:19:54|3.3263
12:19:55|3.3255
12:19:56|3.326
12:19:57|3.3263
12:19:58|3.3266
12:19:59|3.326
12:20:01|3.326
12:20:02|3.3257
12:20:04|3.3241
12:20:05|3.3251
12:20:06|3.3237
12:20:07|3.3183
12:20:07|3.3193
12:20:09|3.3175
12:20:10|3.3177
12:20:10|3.3153
12:20:11|3.3138
12:20:13|3.3138
12:20:14|3.3139
12:20:15|3.3127
12:20:15|3.3137
12:20:17|3.3137
12:20:17|3.3126
12:20:19|3.314
12:20:19|3.3134
12:20:20|3.3119
12:20:21|3.3124
12:20:23|3.3131
12:20:23|3.3138
12:20:24|3.3151
12:20:26|3.3157
12:20:27|3.3166
12:20:28|3.3168
12:20:29|3.3169
12:20:30|3.3168
12:20:31|3.3165
12:20:32|3.3177
12:20:33|3.3182
12:20:34|3.3179
12:20:35|3.3183
12:20:36|3.3195
12:20:37|3.3174
12:20:38|3.3172
12:20:39|3.3174
12:20:40|3.317
12:20:41|3.3154
12:20:42|3.3133
12:20:43|3.313
12:20:44|3.3127
12:20:45|3.3126
12:20:46|3.3127
12:20:47|3.3117
12:20:48|3.3115
12:20:49|3.3117
12:20:50|3.3128
12:20:51|3.3109
12:20:52|3.3105
12:20:53|3.3108
12:20:54|3.3126
12:20:55|3.3128
12:20:56|3.3126
12:20:57|3.3144
12:20:58|3.3143
12:20:59|3.3127
12:21:00|3.3131
12:21:01|3.3131
12:21:02|3.3125
12:21:03|3.3143
12:21:05|3.3142
12:21:06|3.3144
12:21:06|3.317
12:21:07|3.3176
12:21:09|3.3187
12:21:10|3.3173
12:21:10|3.3168
12:21:11|3.3172
12:21:12|3.3166
12:21:13|3.3121
12:21:15|3.3121
12:21:15|3.3113
12:21:16|3.3126
12:21:17|3.312
12:21:19|3.312
12:21:20|3.3125
12:21:20|3.3123
12:21:22|3.3131
12:21:22|3.3134
12:21:23|3.3134
12:21:25|3.315
12:21:26|3.315
12:21:27|3.3173
12:21:28|3.3175
12:21:29|3.3173
12:21:30|3.3172
12:21:31|3.3172
12:21:32|3.3171
12:21:33|3.3171
12:21:34|3.3142
12:21:35|3.314
12:21:36|3.3136
12:21:37|3.3136
12:21:38|3.3119
12:21:39|3.3129
12:21:40|3.3168
12:21:41|3.3157
12:21:42|3.316
12:21:43|3.3158
12:21:44|3.3146
12:21:46|3.3136
12:21:47|3.3136
12:21:48|3.3133
12:21:49|3.3135
12:21:50|3.3128
12:21:51|3.3128
12:21:52|3.3132
12:21:53|3.3127
12:21:54|3.3119
12:21:55|3.3119
12:21:56|3.312
12:21:57|3.3119
12:21:58|3.311
12:21:59|3.3108
12:22:01|3.3108
12:22:01|3.311
12:22:02|3.3107
12:22:03|3.3093
12:22:05|3.3099
12:22:07|3.3098
12:22:07|3.3115
12:22:09|3.3131
12:22:09|3.3102
12:22:11|3.3101
12:22:11|3.3099
12:22:12|3.3099
12:22:14|3.31
12:22:14|3.31
12:22:15|3.3119
12:22:17|3.3132
12:22:18|3.3118
12:22:19|3.3137
12:22:19|3.3137
12:22:21|3.3115
12:22:22|3.3116
12:22:23|3.311
12:22:24|3.3113
12:22:25|3.3118
12:22:26|3.3079
12:22:27|3.3099
12:22:28|3.3108
12:22:29|3.3115
12:22:30|3.3104
12:22:31|3.3093
12:22:32|3.3093
12:22:33|3.31
12:22:34|3.3076
12:22:35|3.3071
12:22:36|3.3071
12:22:37|3.3075
12:22:38|3.3071
12:22:39|3.3071
12:22:40|3.3063
12:22:41|3.3062
12:22:42|3.3062
12:22:43|3.3062
12:22:44|3.3062
12:22:45|3.3059
12:22:47|3.3049
12:22:47|3.3048
12:22:48|3.3046
12:22:49|3.3048
12:22:50|3.3054
12:22:51|3.3031
12:22:52|3.3033
12:22:53|3.3023
12:22:54|3.3022
12:22:56|3.3025
12:22:56|3.3026
12:22:57|3.3024
12:22:58|3.3024
12:22:59|3.3021
12:23:01|3.3021
12:23:02|3.3049
12:23:02|3.3055
12:23:04|3.3048
12:23:05|3.3009
12:23:06|3.301
12:23:08|3.3037
12:23:09|3.3025
12:23:10|3.3028
12:23:10|3.3023
12:23:12|3.3019
12:23:13|3.3019
12:23:14|3.3018
12:23:15|3.3017
12:23:16|3.303
12:23:17|3.3023
12:23:18|3.3023
12:23:19|3.3012
12:23:20|3.3012
12:23:21|3.3022
12:23:22|3.3011
12:23:23|3.3018
12:23:25|3.3022
12:23:25|3.302
12:23:26|3.3022
12:23:27|3.3012
12:23:29|3.3017
12:23:30|3.3007
12:23:31|3.3007
12:23:32|3.3022
12:23:32|3.3021
12:23:34|3.302
12:23:35|3.3016
12:23:36|3.2994
12:23:37|3.2999
12:23:39|3.2998
12:23:39|3.2999
12:23:41|3.2994
12:23:41|3.2985
12:23:43|3.2988
12:23:43|3.2988
12:23:44|3.2977
12:23:46|3.297
12:23:46|3.2988
12:23:47|3.2989
12:23:49|3.2979
12:23:49|3.2979
12:23:51|3.2981
12:23:52|3.2981
12:23:52|3.2981
12:23:54|3.2973
12:23:54|3.297
12:23:55|3.297
12:23:57|3.2975
12:23:58|3.2975
12:23:58|3.2975
12:24:00|3.2973
12:24:01|3.2973
12:24:02|3.2985
12:24:03|3.2979
12:24:04|3.2974
12:24:05|3.2974
12:24:06|3.2984
12:24:07|3.2986
12:24:09|3.2979
12:24:10|3.2979
12:24:11|3.2969
12:24:12|3.297
12:24:13|3.298
12:24:14|3.2975
12:24:15|3.2977
12:24:16|3.2975
12:24:17|3.2982
12:24:18|3.2979
12:24:20|3.2979
12:24:21|3.2976
12:24:21|3.2967
12:24:23|3.2967
12:24:23|3.2966
12:24:24|3.2965
12:24:26|3.2965
12:24:27|3.296
12:24:28|3.296
12:24:29|3.2963
12:24:29|3.2962
12:24:31|3.2965
12:24:32|3.2966
12:24:32|3.2967
12:24:34|3.2969
12:24:35|3.2976
12:24:36|3.2965
12:24:37|3.297
12:24:38|3.2963
12:24:39|3.2953
12:24:40|3.2956
12:24:41|3.2962
12:24:42|3.2989
12:24:43|3.2983
12:24:44|3.2983
12:24:45|3.2983
12:24:46|3.2983
12:24:47|3.2977
12:24:48|3.2975
12:24:49|3.2981
12:24:50|3.2981
12:24:51|3.2965
12:24:52|3.2973
12:24:53|3.2971
12:24:54|3.2973
12:24:55|3.2975
12:24:56|3.2974
12:24:57|3.298
12:24:58|3.2983
12:24:59|3.2983
12:25:00|3.2983
12:25:01|3.2982
12:25:02|3.2993
12:25:03|3.2992
12:25:04|3.2993
12:25:05|3.2992
12:25:06|3.2987
12:25:07|3.2993
12:25:08|3.2989
12:25:10|3.2998
12:25:11|3.3
12:25:13|3.3
12:25:13|3.3006
12:25:14|3.3003
12:25:16|3.3
12:25:16|3.3012
12:25:17|3.3015
12:25:18|3.3012
12:25:19|3.3017
12:25:20|3.3016
12:25:21|3.3027
12:25:22|3.3007
12:25:23|3.3006
12:25:24|3.3017
12:25:26|3.3024
12:25:26|3.3028
12:25:27|3.3028
12:25:29|3.3022
12:25:29|3.2995
12:25:31|3.3041
12:25:31|3.3127
12:25:32|3.3139
12:25:34|3.313
12:25:34|3.3119
12:25:35|3.3125
12:25:36|3.3115
12:25:37|3.3108
12:25:38|3.3108
12:25:39|3.3109
12:25:40|3.3104
12:25:41|3.31
12:25:43|3.309
12:25:43|3.309
12:25:44|3.309
12:25:45|3.3102
12:25:47|3.3109
12:25:47|3.312
12:25:48|3.3061
12:25:50|3.3052
12:25:51|3.3039
12:25:51|3.304
12:25:53|3.3005
12:25:54|3.3028
12:25:54|3.3019
12:25:56|3.3024
12:25:57|3.3022
12:25:58|3.3022
12:25:59|3.3012
12:25:59|3.3006
12:26:01|3.3
12:26:01|3.2992
12:26:03|3.2992
12:26:04|3.2988
12:26:05|3.3002
12:26:05|3.3016
12:26:07|3.3014
12:26:07|3.3016
12:26:09|3.2996
12:26:09|3.3
12:26:10|3.3
12:26:12|3.3
12:26:13|3.3005
12:26:14|3.3004
12:26:16|3.2995
12:26:16|3.2996
12:26:17|3.2984
12:26:18|3.2988
12:26:19|3.2987
12:26:21|3.2986
12:26:22|3.2966
12:26:22|3.2966
12:26:24|3.2961
12:26:24|3.2957
12:26:25|3.2957
12:26:27|3.2959
12:26:28|3.2946
12:26:29|3.2949
12:26:30|3.2936
12:26:31|3.2937
12:26:32|3.2922
12:26:33|3.292
12:26:34|3.2917
12:26:35|3.2905
12:26:36|3.29
12:26:37|3.2901
12:26:38|3.2888
12:26:39|3.2862
12:26:40|3.2863
12:26:41|3.2877
12:26:42|3.287
12:26:43|3.2873
12:26:44|3.2869
12:26:45|3.2873
12:26:46|3.2873
12:26:47|3.287
12:26:48|3.2867
12:26:49|3.2864
12:26:50|3.2862
12:26:51|3.2865
12:26:52|3.2862
12:26:53|3.286
12:26:54|3.2853
12:26:55|3.2855
12:26:56|3.2877
12:26:57|3.2873
12:26:58|3.2875
12:26:59|3.2877
12:27:00|3.287
12:27:01|3.2863
12:27:02|3.2866
12:27:03|3.2872
12:27:04|3.2874
12:27:05|3.2908
12:27:06|3.2906
12:27:07|3.2903
12:27:08|3.2907
12:27:09|3.2911
12:27:11|3.2912
12:27:11|3.2947
12:27:13|3.2968
12:27:14|3.2942
12:27:15|3.2954
12:27:16|3.2942
12:27:17|3.2942
12:27:18|3.2942
12:27:19|3.2935
12:27:21|3.2927
12:27:22|3.2928
12:27:22|3.2922
12:27:23|3.2929
12:27:25|3.2933
12:27:26|3.2933
12:27:26|3.2935
12:27:28|3.2935
12:27:29|3.293
12:27:30|3.2922
12:27:31|3.2942
12:27:32|3.2937
12:27:32|3.293
12:27:33|3.2907
12:27:35|3.2903
12:27:35|3.2905
12:27:36|3.2905
12:27:37|3.2929
12:27:39|3.2947
12:27:40|3.2948
12:27:41|3.2943
12:27:41|3.2944
12:27:43|3.2935
12:27:44|3.2929
12:27:44|3.2911
12:27:45|3.2911
12:27:47|3.2906
12:27:47|3.292
12:27:48|3.2926
12:27:49|3.2931
12:27:51|3.2931
12:27:51|3.2931
12:27:53|3.2931
12:27:53|3.2931
12:27:55|3.2932
12:27:56|3.2957
12:27:56|3.2966
12:27:57|3.296
12:27:59|3.2958
12:28:00|3.2958
12:28:01|3.2952
12:28:02|3.2937
12:28:03|3.2921
12:28:04|3.2911
12:28:05|3.2924
12:28:06|3.293
12:28:07|3.3052
12:28:08|3.3065
12:28:09|3.3056
12:28:10|3.3056
12:28:11|3.3054
12:28:12|3.3054
12:28:14|3.3065
12:28:15|3.3064
12:28:15|3.3071
12:28:17|3.3075
12:28:18|3.309
12:28:19|3.3097
12:28:20|3.3137
12:28:21|3.3105
12:28:22|3.3096
12:28:23|3.3095
12:28:24|3.3066
12:28:25|3.3079
12:28:26|3.3078
12:28:27|3.3089
12:28:28|3.3064
12:28:29|3.3062
12:28:31|3.3042
12:28:32|3.3001
12:28:33|3.3001
12:28:34|3.3033
12:28:34|3.3029
12:28:35|3.3029
12:28:36|3.3032
12:28:37|3.3008
12:28:38|3.3015
12:28:39|3.3
12:28:41|3.3008
12:28:42|3.3005
12:28:42|3.3013
12:28:43|3.3014
12:28:45|3.3025
12:28:45|3.3025
12:28:46|3.3021
12:28:47|3.3021
12:28:48|3.3021
12:28:49|3.3005
12:28:50|3.3013
12:28:51|3.2997
12:28:52|3.2999
12:28:54|3.301
12:28:54|3.3011
12:28:56|3.3017
12:28:56|3.302
12:28:57|3.3008
12:28:58|3.2993
12:29:00|3.2989
12:29:00|3.299
12:29:01|3.301
12:29:02|3.3018
12:29:03|3.3005
12:29:04|3.3012
12:29:05|3.3025
12:29:06|3.3034
12:29:07|3.3034
12:29:09|3.3028
12:29:09|3.3036
12:29:10|3.3008
12:29:12|3.3008
12:29:13|3.3011
12:29:14|3.3007
12:29:15|3.3007
12:29:16|3.3007
12:29:17|3.3005
12:29:18|3.3005
12:29:19|3.2999
12:29:20|3.3005
12:29:21|3.3005
12:29:22|3.3018
12:29:24|3.3016
12:29:25|3.3003
12:29:26|3.3001
12:29:26|3.3031
12:29:28|3.3029
12:29:29|3.3036
12:29:30|3.3033
12:29:31|3.303
12:29:32|3.303
12:29:33|3.303
12:29:34|3.3031
12:29:35|3.3025
12:29:36|3.3049
12:29:37|3.3055
12:29:39|3.307
12:29:40|3.3082
12:29:40|3.3062
12:29:42|3.3061
12:29:42|3.3063
12:29:44|3.3054
12:29:44|3.3068
12:29:46|3.3066
12:29:46|3.3071
12:29:48|3.306
12:29:49|3.306
12:29:49|3.306
12:29:51|3.3059
12:29:52|3.3059
12:29:53|3.3134
12:29:54|3.31
12:29:55|3.3103
12:29:56|3.3076
12:29:57|3.3058
12:29:58|3.3058
12:29:59|3.305
12:30:00|3.3045
12:30:01|3.3042
12:30:03|3.3046
12:30:03|3.3036
12:30:05|3.3029
12:30:05|3.3037
12:30:06|3.3065
12:30:07|3.3053
12:30:08|3.302
12:30:09|3.302
12:30:10|3.3033
12:30:11|3.3024
12:30:12|3.3038
12:30:14|3.305
12:30:15|3.3053
12:30:16|3.3052
12:30:17|3.3062
12:30:18|3.3061
12:30:19|3.3085
12:30:20|3.3086
12:30:21|3.3082
12:30:23|3.3075
12:30:23|3.3066
12:30:26|3.3075
12:30:26|3.307
12:30:27|3.3072
12:30:28|3.3075
12:30:29|3.3075
12:30:30|3.3075
12:30:32|3.3075
12:30:32|3.3075
12:30:34|3.3025
12:30:34|3.3025
12:30:35|3.3021
12:30:37|3.3021
12:30:37|3.3003
12:30:38|3.3016
12:30:40|3.3012
12:30:41|3.3003
12:30:42|3.297
12:30:43|3.2936
12:30:44|3.293
12:30:45|3.2932
12:30:46|3.2937
12:30:47|3.295
12:30:47|3.2969
12:30:49|3.2967
12:30:50|3.303
12:30:51|3.3017
12:30:52|3.302
12:30:53|3.2994
12:30:54|3.2973
12:30:55|3.2977
12:30:56|3.2977
12:30:57|3.2956
12:30:58|3.2961
12:31:00|3.3038
12:31:00|3.3017
12:31:02|3.3017
12:31:02|3.3
12:31:04|3.2985
12:31:04|3.2962
12:31:06|3.2972
12:31:06|3.2972
12:31:08|3.3032
12:31:08|3.3023
12:31:09|3.3023
12:31:11|3.3015
12:31:12|3.2995
12:31:13|3.2981
12:31:14|3.2979
12:31:15|3.3006
12:31:16|3.2994
12:31:17|3.2994
12:31:18|3.2994
12:31:19|3.2994
12:31:20|3.3037
12:31:21|3.3036
12:31:22|3.3045
12:31:23|3.3023
12:31:24|3.3009
12:31:25|3.3
12:31:26|3.3
12:31:27|3.3006
12:31:28|3.3014
12:31:29|3.3008
12:31:30|3.2992
12:31:31|3.2976
12:31:32|3.2978
12:31:33|3.2981
12:31:34|3.2981
12:31:35|3.2975
12:31:36|3.2967
12:31:37|3.2967
12:31:38|3.2949
12:31:39|3.2945
12:31:40|3.3029
12:31:41|3.3013
12:31:42|3.3005
12:31:43|3.3004
12:31:44|3.3004
12:31:45|3.3004
12:31:46|3.2974
12:31:47|3.2979
12:31:48|3.2979
12:31:50|3.2988
12:31:50|3.2976
12:31:51|3.2973
12:31:52|3.2991
12:31:53|3.2987
12:31:54|3.2987
12:31:55|3.2987
12:31:57|3.2994
12:31:57|3.3007
12:31:59|3.304
12:31:59|3.3023
12:32:01|3.3039
12:32:02|3.3055
12:32:02|3.3028
12:32:03|3.3032
12:32:04|3.3053
12:32:05|3.3032
12:32:07|3.3025
12:32:08|3.3035
12:32:09|3.3035
12:32:09|3.3039
12:32:11|3.3036
12:32:12|3.3036
12:32:13|3.3036
12:32:14|3.3037
12:32:15|3.3029
12:32:16|3.3032
12:32:18|3.3024
12:32:19|3.3024
12:32:19|3.3004
12:32:21|3.2999
12:32:21|3.2978
12:32:22|3.2956
12:32:24|3.2954
12:32:25|3.2975
12:32:25|3.2975
12:32:26|3.2959
12:32:27|3.2947
12:32:28|3.295
12:32:29|3.2951
12:32:30|3.2951
12:32:32|3.2952
12:32:33|3.2952
12:32:34|3.2935
12:32:34|3.2926
12:32:35|3.2898
12:32:36|3.289
12:32:38|3.289
12:32:39|3.2877
12:32:39|3.2867
12:32:41|3.288
12:32:42|3.2869
12:32:43|3.2891
12:32:44|3.2879
12:32:45|3.2898
12:32:46|3.289
12:32:47|3.2901
12:32:48|3.2903
12:32:50|3.2899
12:32:50|3.2914
12:32:52|3.2912
12:32:52|3.2914
12:32:54|3.2907
12:32:55|3.2929
12:32:56|3.2932
12:32:56|3.2932
12:32:58|3.292
12:32:59|3.2915
12:32:59|3.2909
12:33:01|3.2909
12:33:02|3.2967
12:33:04|3.2995
12:33:04|3.298
12:33:05|3.2986
12:33:06|3.2989
12:33:08|3.2987
12:33:09|3.299
12:33:09|3.2995
12:33:10|3.3016
12:33:11|3.3016
12:33:12|3.3019
12:33:13|3.3016
12:33:14|3.302
12:33:16|3.3012
12:33:17|3.2977
12:33:18|3.2973
12:33:19|3.2963
12:33:20|3.2963
12:33:22|3.2948
12:33:23|3.2948
12:33:24|3.2919
12:33:25|3.2941
12:33:27|3.2945
12:33:28|3.292
12:33:28|3.2963
12:33:30|3.2957
12:33:31|3.2944
12:33:32|3.2961
12:33:33|3.296
12:33:34|3.297
12:33:35|3.2974
12:33:36|3.2974
12:33:37|3.2951
12:33:38|3.2951
12:33:39|3.2951
12:33:40|3.2954
12:33:41|3.2945
12:33:42|3.2953
12:33:43|3.2953
12:33:44|3.2961
12:33:45|3.2963
12:33:46|3.2962
12:33:47|3.2976
12:33:48|3.297
12:33:49|3.2962
12:33:50|3.2959
12:33:51|3.2956
12:33:52|3.2956
12:33:53|3.2957
12:33:54|3.2938
12:33:55|3.2923
12:33:56|3.2931
12:33:57|3.2921
12:33:58|3.2921
12:33:59|3.2914
12:34:00|3.2915
12:34:01|3.2927
12:34:02|3.2934
12:34:03|3.2935
12:34:04|3.2934
12:34:05|3.2939
12:34:06|3.2967
12:34:07|3.2974
12:34:08|3.2958
12:34:09|3.2947
12:34:10|3.2937
12:34:11|3.2938
12:34:12|3.2949
12:34:13|3.2935
12:34:14|3.2941
12:34:15|3.2946
12:34:17|3.2949
12:34:18|3.2951
12:34:19|3.2954
12:34:20|3.2969
12:34:21|3.2961
12:34:22|3.296
12:34:23|3.2957
12:34:24|3.2961
12:34:25|3.2956
12:34:26|3.2935
12:34:27|3.2933
12:34:29|3.2927
12:34:29|3.2927
12:34:30|3.2927
12:34:31|3.2927
12:34:32|3.2917
12:34:33|3.2918
12:34:34|3.2919
12:34:35|3.2926
12:34:36|3.2943
12:34:38|3.2938
12:34:38|3.2938
12:34:39|3.2937
12:34:40|3.2932
12:34:41|3.2926
12:34:42|3.2925
12:34:43|3.2926
12:34:44|3.2929
12:34:45|3.2929
12:34:46|3.2929
12:34:48|3.2921
12:34:48|3.2923
12:34:50|3.2931
12:34:50|3.2928
12:34:51|3.2947
12:34:53|3.2956
12:34:53|3.2951
12:34:54|3.2955
12:34:55|3.2971
12:34:56|3.2967
12:34:57|3.2945
12:34:59|3.2954
12:34:59|3.295
12:35:00|3.2959
12:35:01|3.2968
12:35:02|3.2974
12:35:03|3.2965
12:35:05|3.3013
12:35:05|3.3036
12:35:06|3.3044
12:35:07|3.3021
12:35:08|3.3006
12:35:09|3.3007
12:35:10|3.3005
12:35:11|3.301
12:35:12|3.2999
12:35:13|3.2974
12:35:14|3.2976
12:35:16|3.2968
12:35:16|3.2959
12:35:18|3.2964
12:35:19|3.2957
12:35:20|3.2959
12:35:21|3.2949
12:35:22|3.2949
12:35:23|3.2968
12:35:25|3.2977
12:35:26|3.2953
12:35:27|3.2952
12:35:28|3.2965
12:35:29|3.298
12:35:29|3.2985
12:35:31|3.2973
12:35:32|3.2973
12:35:33|3.3007
12:35:33|3.2997
12:35:35|3.3012
12:35:35|3.3012
12:35:37|3.3012
12:35:38|3.2999
12:35:38|3.3012
12:35:40|3.3015
12:35:40|3.3008
12:35:42|3.3005
12:35:43|3.3019
12:35:44|3.3004
12:35:45|3.2996
12:35:46|3.298
12:35:47|3.2973
12:35:48|3.2973
12:35:49|3.2939
12:35:50|3.2939
12:35:51|3.2963
12:35:52|3.2953
12:35:53|3.2949
12:35:54|3.2951
12:35:55|3.2951
12:35:56|3.2949
12:35:57|3.2938
12:35:58|3.2943
12:35:59|3.2922
12:36:00|3.2921
12:36:01|3.294
12:36:02|3.294
12:36:03|3.2945
12:36:05|3.2953
12:36:05|3.2952
12:36:06|3.2945
12:36:07|3.2933
12:36:08|3.2931
12:36:09|3.2927
12:36:11|3.2926
12:36:12|3.2934
12:36:12|3.2944
12:36:13|3.2967
12:36:14|3.2966
12:36:16|3.2974
12:36:17|3.2992
12:36:17|3.299
12:36:19|3.2999
12:36:20|3.2999
12:36:22|3.2996
12:36:23|3.3016
12:36:25|3.3021
12:36:26|3.3019
12:36:27|3.3025
12:36:29|3.3018
12:36:29|3.3026
12:36:31|3.3031
12:36:31|3.304
12:36:32|3.3038
12:36:33|3.3034
12:36:34|3.3025
12:36:35|3.301
12:36:36|3.2985
12:36:38|3.2985
12:36:39|3.2974
12:36:40|3.2983
12:36:41|3.2995
12:36:42|3.299
12:36:43|3.2976
12:36:44|3.2984
12:36:45|3.2935
12:36:46|3.2933
12:36:47|3.2939
12:36:48|3.2937
12:36:49|3.2938
12:36:50|3.295
12:36:51|3.2943
12:36:52|3.2949
12:36:53|3.2951
12:36:54|3.295
12:36:55|3.2955
12:36:56|3.2971
12:36:57|3.2968
12:36:58|3.2967
12:36:59|3.296
12:37:00|3.2961
12:37:01|3.2968
12:37:02|3.2956
12:37:03|3.2951
12:37:04|3.2959
12:37:06|3.2971
12:37:06|3.2974
12:37:07|3.2977
12:37:09|3.2983
12:37:09|3.2991
12:37:10|3.2986
12:37:11|3.2977
12:37:12|3.2974
12:37:13|3.2975
12:37:14|3.2964
12:37:15|3.2964
12:37:16|3.2973
12:37:17|3.2973
12:37:18|3.2969
12:37:19|3.2971
12:37:20|3.2976
12:37:21|3.2999
12:37:22|3.301
12:37:23|3.3009
12:37:24|3.301
12:37:25|3.3009
12:37:26|3.3009
12:37:28|3.301
12:37:29|3.3012
12:37:30|3.3012
12:37:31|3.3014
12:37:31|3.3008
12:37:32|3.301
12:37:34|3.301
12:37:35|3.301
12:37:35|3.3007
12:37:37|3.3005
12:37:37|3.301
12:37:38|3.3012
12:37:39|3.3016
12:37:40|3.3009
12:37:41|3.3009
12:37:42|3.2995
12:37:43|3.297
12:37:45|3.297
12:37:45|3.2987
12:37:46|3.2973
12:37:48|3.2965
12:37:49|3.2972
12:37:49|3.2978
12:37:51|3.298
12:37:51|3.2981
12:37:52|3.2987
12:37:54|3.2996
12:37:54|3.299
12:37:56|3.2983
12:37:57|3.2982
12:37:57|3.2989
12:37:59|3.2995
12:37:59|3.2999
12:38:01|3.2999
12:38:01|3.2998
12:38:03|3.3008
12:38:04|3.3008
12:38:05|3.3019
12:38:06|3.3023
12:38:07|3.3013
12:38:08|3.3018
12:38:09|3.3024
12:38:10|3.3009
12:38:11|3.3015
12:38:12|3.301
12:38:13|3.301
12:38:14|3.3015
12:38:15|3.3004
12:38:16|3.3004
12:38:17|3.2999
12:38:18|3.2999
12:38:19|3.2978
12:38:21|3.2978
12:38:22|3.2982
12:38:24|3.2989
12:38:25|3.2997
12:38:26|3.2984
12:38:27|3.2982
12:38:28|3.2982
12:38:29|3.2993
12:38:30|3.2981
12:38:31|3.2968
12:38:31|3.2953
12:38:33|3.2941
12:38:34|3.2926
12:38:34|3.2978
12:38:36|3.2972
12:38:36|3.2956
12:38:37|3.295
12:38:39|3.2947
12:38:40|3.2947
12:38:41|3.2957
12:38:42|3.2936
12:38:44|3.2948
12:38:45|3.2936
12:38:45|3.2963
12:38:47|3.2969
12:38:47|3.2969
12:38:49|3.2961
12:38:49|3.2965
12:38:51|3.2959
12:38:51|3.2956
12:38:52|3.2972
12:38:53|3.2973
12:38:54|3.2973
12:38:55|3.2973
12:38:56|3.2991
12:38:58|3.2991
12:38:58|3.2994
12:38:59|3.2985
12:39:00|3.3019
12:39:02|3.3011
12:39:03|3.3011
12:39:04|3.3022
12:39:05|3.3022
12:39:05|3.3022
12:39:07|3.3065
12:39:07|3.3066
12:39:09|3.3057
12:39:09|3.3057
12:39:10|3.3041
12:39:12|3.3041
12:39:12|3.3036
12:39:13|3.3036
12:39:15|3.3035
12:39:16|3.3026
12:39:17|3.3023
12:39:18|3.3023
12:39:19|3.3026
12:39:20|3.3041
12:39:21|3.305
12:39:23|3.3059
12:39:23|3.3038
12:39:25|3.3029
12:39:25|3.3026
12:39:27|3.3041
12:39:28|3.3039
12:39:29|3.3106
12:39:31|3.3105
12:39:31|3.31
12:39:33|3.311
12:39:34|3.3108
12:39:35|3.311
12:39:36|3.3117
12:39:37|3.3117
12:39:38|3.3124
12:39:39|3.3132
12:39:40|3.3141
12:39:41|3.3126
12:39:42|3.3132
12:39:43|3.3134
12:39:44|3.3134
12:39:45|3.3133
12:39:47|3.3136
12:39:47|3.3154
12:39:48|3.3168
12:39:49|3.3169
12:39:50|3.3178
12:39:51|3.318
12:39:52|3.318
12:39:54|3.3181
12:39:54|3.3179
12:39:55|3.3165
12:39:56|3.3169
12:39:57|3.3169
12:39:59|3.3169
12:39:59|3.3177
12:40:00|3.3181
12:40:01|3.3157
12:40:02|3.3148
12:40:03|3.3193
12:40:04|3.3179
12:40:06|3.3211
12:40:06|3.321
12:40:07|3.3214
12:40:09|3.3215
12:40:10|3.323
12:40:10|3.3208
12:40:11|3.3207
12:40:13|3.3207
12:40:13|3.3199
12:40:14|3.324
12:40:16|3.3231
12:40:17|3.3239
12:40:17|3.324
12:40:19|3.323
12:40:19|3.3229
12:40:21|3.323
12:40:21|3.323
12:40:23|3.3228
12:40:24|3.3225
12:40:25|3.3225
12:40:26|3.3212
12:40:28|3.3198
12:40:28|3.3196
12:40:29|3.3197
12:40:30|3.3194
12:40:31|3.3193
12:40:33|3.32
12:40:34|3.3197
12:40:35|3.3217
12:40:36|3.3216
12:40:37|3.3214
12:40:38|3.3207
12:40:39|3.3208
12:40:40|3.3203
12:40:40|3.3203
12:40:42|3.3212
12:40:42|3.3193
12:40:44|3.3186
12:40:44|3.3186
12:40:45|3.3193
12:40:46|3.3193
12:40:48|3.3186
12:40:49|3.3195
12:40:50|3.3202
12:40:51|3.3202
12:40:52|3.3202
12:40:53|3.3202
12:40:54|3.3197
12:40:55|3.3181
12:40:56|3.3164
12:40:57|3.3157
12:40:58|3.3163
12:40:59|3.3176
12:41:01|3.3176
12:41:01|3.3159
12:41:02|3.3159
12:41:03|3.3169
12:41:04|3.3187
12:41:05|3.3187
12:41:06|3.3194
12:41:07|3.3206
12:41:08|3.3198
12:41:09|3.3196
12:41:10|3.3204
12:41:11|3.3197
12:41:12|3.3197
12:41:13|3.32
12:41:14|3.3205
12:41:15|3.3205
12:41:16|3.3189
12:41:17|3.3185
12:41:18|3.3175
12:41:19|3.3172
12:41:20|3.3205
12:41:21|3.3201
12:41:22|3.3201
12:41:24|3.3186
12:41:25|3.32
12:41:25|3.32
12:41:27|3.3187
12:41:28|3.3192
12:41:28|3.3192
12:41:30|3.3178
12:41:30|3.3177
12:41:32|3.3177
12:41:33|3.3095
12:41:34|3.3106
12:41:36|3.3077
12:41:36|3.3071
12:41:38|3.3068
12:41:39|3.31
12:41:40|3.31
12:41:41|3.3119
12:41:42|3.3108
12:41:43|3.3129
12:41:44|3.3122
12:41:45|3.3114
12:41:45|3.3121
12:41:46|3.3116
12:41:48|3.3116
12:41:49|3.3116
12:41:49|3.3101
12:41:51|3.3101
12:41:52|3.3101
12:41:53|3.3108
12:41:54|3.3091
12:41:55|3.3086
12:41:56|3.3059
12:41:57|3.3072
12:41:58|3.3063
12:41:59|3.3061
12:42:00|3.3062
12:42:01|3.3061
12:42:03|3.3067
12:42:04|3.3083
12:42:04|3.3092
12:42:06|3.3081
12:42:07|3.308
12:42:08|3.308
12:42:08|3.3078
12:42:10|3.3085
12:42:11|3.308
12:42:12|3.3077
12:42:13|3.3077
12:42:14|3.3083
12:42:15|3.3083
12:42:16|3.3078
12:42:17|3.3085
12:42:18|3.3085
12:42:19|3.3083
12:42:20|3.3117
12:42:21|3.309
12:42:22|3.3098
12:42:23|3.3093
12:42:24|3.3093
12:42:26|3.3095
12:42:26|3.3093
12:42:28|3.3055
12:42:29|3.3087
12:42:30|3.3101
12:42:32|3.3091
12:42:33|3.3091
12:42:33|3.3088
12:42:35|3.3095
12:42:36|3.3095
12:42:37|3.3095
12:42:38|3.3083
12:42:39|3.3083
12:42:40|3.3084
12:42:41|3.308
12:42:42|3.3066
12:42:43|3.3076
12:42:44|3.3075
12:42:46|3.3075
12:42:46|3.3084
12:42:48|3.3093
12:42:49|3.3094
12:42:50|3.3098
12:42:51|3.3097
12:42:52|3.3095
12:42:53|3.3098
12:42:54|3.3098
12:42:55|3.3094
12:42:56|3.3106
12:42:57|3.3104
12:42:58|3.3112
12:42:59|3.3112
12:43:00|3.3107
12:43:01|3.3111
12:43:02|3.3114
12:43:03|3.3123
12:43:04|3.3137
12:43:05|3.3134
12:43:06|3.3151
12:43:07|3.3151
12:43:08|3.3151
12:43:09|3.3152
12:43:10|3.3155
12:43:11|3.3155
12:43:12|3.3151
12:43:13|3.3155
12:43:14|3.3159
12:43:15|3.3154
12:43:16|3.3168
12:43:17|3.3171
12:43:18|3.3174
12:43:19|3.317
12:43:20|3.3161
12:43:21|3.3166
12:43:23|3.3176
12:43:23|3.3176
12:43:24|3.318
12:43:26|3.3149
12:43:27|3.3112
12:43:29|3.3117
12:43:30|3.3163
12:43:31|3.3158
12:43:32|3.3173
12:43:33|3.3155
12:43:34|3.3148
12:43:35|3.3154
12:43:36|3.3154
12:43:38|3.3154
12:43:39|3.3154
12:43:40|3.3154
12:43:41|3.3161
12:43:43|3.3155
12:43:44|3.3155
12:43:44|3.3159
12:43:45|3.3159
12:43:46|3.3156
12:43:47|3.3157
12:43:49|3.3171
12:43:50|3.3179
12:43:50|3.3179
12:43:51|3.3176
12:43:52|3.3176
12:43:53|3.3171
12:43:54|3.3171
12:43:55|3.3167
12:43:56|3.3168
12:43:58|3.3166
12:43:58|3.3175
12:43:59|3.3176
12:44:00|3.3175
12:44:02|3.3182
12:44:02|3.3178
12:44:03|3.3178
12:44:05|3.3188
12:44:05|3.3194
12:44:06|3.3189
12:44:08|3.3183
12:44:08|3.3178
12:44:10|3.318
12:44:10|3.318
12:44:11|3.3195
12:44:13|3.319
12:44:13|3.319
12:44:14|3.3189
12:44:16|3.3176
12:44:16|3.3155
12:44:17|3.3155
12:44:19|3.3166
12:44:20|3.3166
12:44:20|3.3163
12:44:22|3.3163
12:44:23|3.3169
12:44:24|3.3169
12:44:25|3.3172
12:44:26|3.3171
12:44:28|3.3166
12:44:28|3.3163
12:44:30|3.317
12:44:31|3.317
12:44:32|3.3156
12:44:33|3.3167
12:44:34|3.3149
12:44:35|3.3149
12:44:36|3.3139
12:44:37|3.3125
12:44:38|3.3125
12:44:39|3.3116
12:44:40|3.3116
12:44:41|3.308
12:44:42|3.308
12:44:43|3.3075
12:44:44|3.3085
12:44:45|3.3085
12:44:46|3.3062
12:44:48|3.3068
12:44:48|3.3064
12:44:50|3.3056
12:44:50|3.3063
12:44:51|3.3047
12:44:52|3.3035
12:44:54|3.3035
12:44:55|3.3037
12:44:55|3.3037
12:44:56|3.3037
12:44:58|3.3032
12:44:58|3.3032
12:45:00|3.3032
12:45:00|3.3035
12:45:01|3.3013
12:45:02|3.3021
12:45:04|3.3019
12:45:04|3.3014
12:45:06|3.3013
12:45:06|3.3015
12:45:07|3.3022
12:45:09|3.3049
12:45:10|3.3041
12:45:10|3.3041
12:45:11|3.302
12:45:12|3.3025
12:45:13|3.3027
12:45:15|3.3028
12:45:16|3.3014
12:45:16|3.3017
12:45:17|3.302
12:45:18|3.3016
12:45:19|3.3016
12:45:20|3.3025
12:45:22|3.3019
12:45:22|3.3011
12:45:23|3.3018
12:45:24|3.3018
12:45:26|3.3018
12:45:27|3.3026
12:45:28|3.3027
12:45:30|3.3031
12:45:31|3.3037
12:45:32|3.3063
12:45:33|3.3064
12:45:33|3.3048
12:45:35|3.305
12:45:35|3.3048
12:45:37|3.3048
12:45:38|3.3048
12:45:39|3.3053
12:45:39|3.3053
12:45:41|3.3044
12:45:42|3.3025
12:45:43|3.302
12:45:44|3.3025
12:45:45|3.3012
12:45:46|3.3012
12:45:47|3.3019
12:45:48|3.3015
12:45:49|3.3025
12:45:50|3.3025
12:45:51|3.303
12:45:52|3.3036
12:45:54|3.3035
12:45:54|3.3035
12:45:55|3.3039
12:45:56|3.3056
12:45:57|3.3056
12:45:58|3.3059
12:46:00|3.3078
12:46:01|3.3078
12:46:01|3.3065
12:46:03|3.3074
12:46:04|3.3074
12:46:04|3.3062
12:46:05|3.3052
12:46:07|3.3048
12:46:07|3.3052
12:46:09|3.3062
12:46:10|3.3062
12:46:11|3.3057
12:46:12|3.3057
12:46:13|3.3054
12:46:14|3.307
12:46:15|3.3068
12:46:16|3.3068
12:46:17|3.3068
12:46:19|3.3062
12:46:19|3.3065
12:46:20|3.3069
12:46:21|3.3075
12:46:22|3.3075
12:46:23|3.3072
12:46:24|3.3062
12:46:25|3.3069
12:46:26|3.3067
12:46:27|3.3064
12:46:29|3.3009
12:46:30|3.3026
12:46:31|3.3024
12:46:33|3.3016
12:46:34|3.3015
12:46:34|3.3015
12:46:35|3.3021
12:46:36|3.3022
12:46:38|3.3015
12:46:38|3.3018
12:46:39|3.3016
12:46:41|3.3015
12:46:41|3.3015
12:46:43|3.3015
12:46:44|3.3022
12:46:45|3.3021
12:46:45|3.302
12:46:47|3.3016
12:46:48|3.3017
12:46:49|3.3016
12:46:49|3.3016
12:46:51|3.2986
12:46:53|3.3011
12:46:54|3.3026
12:46:55|3.3031
12:46:56|3.3023
12:46:56|3.3023
12:46:57|3.3023
12:46:58|3.3023
12:46:59|3.3016
12:47:00|3.3015
12:47:01|3.3002
12:47:02|3.3034
12:47:04|3.3061
12:47:04|3.3076
12:47:06|3.305
12:47:07|3.3054
12:47:08|3.3049
12:47:09|3.3039
12:47:10|3.306
12:47:11|3.306
12:47:12|3.306
12:47:13|3.3074
12:47:14|3.3079
12:47:15|3.3072
12:47:16|3.3072
12:47:17|3.3072
12:47:18|3.3055
12:47:19|3.3043
12:47:20|3.3047
12:47:22|3.3051
12:47:22|3.3051
12:47:24|3.3049
12:47:25|3.3049
12:47:26|3.304
12:47:28|3.3041
12:47:28|3.3041
12:47:29|3.3032
12:47:30|3.3032
12:47:31|3.3043
12:47:32|3.3047
12:47:33|3.3047
12:47:35|3.3047
12:47:35|3.3078
12:47:37|3.3078
12:47:38|3.3079
12:47:39|3.3077
12:47:40|3.3078
12:47:41|3.3073
12:47:42|3.3069
12:47:44|3.3059
12:47:45|3.3059
12:47:45|3.3062
12:47:46|3.3065
12:47:48|3.3065
12:47:49|3.3053
12:47:50|3.3056
12:47:51|3.3052
12:47:52|3.3052
12:47:53|3.3067
12:47:54|3.3067
12:47:55|3.3069
12:47:55|3.3071
12:47:57|3.3078
12:47:57|3.3078
12:47:59|3.3078
12:48:00|3.308
12:48:01|3.3093
12:48:01|3.3087
12:48:03|3.3087
12:48:04|3.3087
12:48:05|3.3091
12:48:05|3.31
12:48:06|3.31
12:48:08|3.3098
12:48:08|3.3098
12:48:09|3.31
12:48:10|3.31
12:48:12|3.3133
12:48:13|3.3137
12:48:14|3.3137
12:48:15|3.3132
12:48:16|3.3132
12:48:17|3.314
12:48:18|3.3145
12:48:19|3.3145
12:48:20|3.3153
12:48:21|3.3152
12:48:22|3.3152
12:48:23|3.3151
12:48:24|3.3151
12:48:25|3.3146
12:48:26|3.3155
12:48:27|3.3152
12:48:28|3.3146
12:48:29|3.3147
12:48:30|3.3147
12:48:31|3.3146
12:48:32|3.3146
12:48:34|3.3146
12:48:34|3.3134
12:48:35|3.3152
12:48:36|3.3152
12:48:37|3.3147
12:48:39|3.3118
12:48:40|3.3103
12:48:41|3.3103
12:48:41|3.3111
12:48:43|3.3105
12:48:44|3.3105
12:48:45|3.31
12:48:46|3.3089
12:48:46|3.3081
12:48:47|3.3081
12:48:49|3.3073
12:48:50|3.3063
12:48:50|3.3075
12:48:52|3.3075
12:48:52|3.3073
12:48:54|3.3073
12:48:55|3.3073
12:48:55|3.3071
12:48:57|3.308
12:48:58|3.308
12:48:59|3.3084
12:49:00|3.3084
12:49:01|3.3084
12:49:02|3.3117
12:49:03|3.3113
12:49:04|3.309
12:49:05|3.3078
12:49:06|3.3078
12:49:07|3.3101
12:49:08|3.3108
12:49:09|3.3108
12:49:10|3.3124
12:49:11|3.313
12:49:12|3.3129
12:49:13|3.3141
12:49:14|3.3141
12:49:15|3.3128
12:49:16|3.3128
12:49:17|3.3129
12:49:18|3.3135
12:49:19|3.3135
12:49:20|3.3125
12:49:21|3.3122
12:49:22|3.3116
12:49:23|3.3116
12:49:24|3.3111
12:49:25|3.3091
12:49:26|3.3092
12:49:27|3.3095
12:49:28|3.3095
12:49:29|3.3103
12:49:30|3.3112
12:49:31|3.3115
12:49:33|3.3113
12:49:33|3.312
12:49:35|3.312
12:49:36|3.3125
12:49:37|3.3137
12:49:37|3.3137
12:49:38|3.314
12:49:39|3.3146
12:49:40|3.3134
12:49:41|3.3148
12:49:43|3.3168
12:49:44|3.3174
12:49:44|3.3154
12:49:46|3.3175
12:49:47|3.318
12:49:48|3.3165
12:49:49|3.3163
12:49:50|3.3167
12:49:51|3.3162
12:49:52|3.3157
12:49:53|3.3157
12:49:54|3.3164
12:49:55|3.3163
12:49:56|3.3169
12:49:57|3.3169
12:49:58|3.3174
12:49:59|3.3175
12:50:00|3.3175
12:50:01|3.3163
12:50:02|3.3169
12:50:03|3.3175
12:50:04|3.3198
12:50:05|3.3183
12:50:06|3.3194
12:50:07|3.3206
12:50:08|3.3217
12:50:09|3.3222
12:50:10|3.3234
12:50:11|3.3221
12:50:12|3.3221
12:50:13|3.3213
12:50:15|3.3239
12:50:15|3.3232
12:50:16|3.3235
12:50:17|3.324
12:50:18|3.3229
12:50:19|3.3225
12:50:21|3.3207
12:50:22|3.3202
12:50:22|3.3195
12:50:23|3.3174
12:50:24|3.3174
12:50:25|3.3193
12:50:26|3.3193
12:50:27|3.3193
12:50:28|3.3188
12:50:30|3.3191
12:50:30|3.3189
12:50:31|3.3184
12:50:33|3.3183
12:50:34|3.3183
12:50:35|3.3166
12:50:36|3.3156
12:50:37|3.3156
12:50:38|3.315
12:50:39|3.3152
12:50:40|3.3173
12:50:41|3.3186
12:50:42|3.3186
12:50:44|3.3179
12:50:45|3.3171
12:50:46|3.3131
12:50:47|3.3138
12:50:48|3.3138
12:50:48|3.3138
12:50:50|3.314
12:50:51|3.3151
12:50:51|3.3157
12:50:53|3.3165
12:50:53|3.3165
12:50:54|3.3164
12:50:55|3.317
12:50:56|3.3162
12:50:58|3.3139
12:50:58|3.3139
12:51:00|3.3144
12:51:01|3.3144
12:51:02|3.316
12:51:03|3.3148
12:51:04|3.3154
12:51:05|3.3159
12:51:06|3.3164
12:51:08|3.3157
12:51:08|3.3156
12:51:09|3.3156
12:51:10|3.3155
12:51:11|3.3148
12:51:13|3.3148
12:51:13|3.3184
12:51:14|3.3164
12:51:15|3.3137
12:51:16|3.3128
12:51:17|3.3128
12:51:18|3.3128
12:51:19|3.3092
12:51:21|3.3092
12:51:21|3.3092
12:51:22|3.3092
12:51:24|3.3149
12:51:24|3.3142
12:51:26|3.3128
12:51:26|3.314
12:51:27|3.314
12:51:28|3.3156
12:51:29|3.315
12:51:30|3.3151
12:51:32|3.3147
12:51:33|3.3147
12:51:34|3.3139
12:51:35|3.3126
12:51:36|3.3127
12:51:37|3.313
12:51:38|3.3132
12:51:40|3.3128
12:51:41|3.3129
12:51:42|3.3129
12:51:42|3.3129
12:51:43|3.3129
12:51:45|3.3132
12:51:46|3.3132
12:51:47|3.3135
12:51:48|3.3135
12:51:49|3.3134
12:51:50|3.3135
12:51:52|3.3135
12:51:52|3.3135
12:51:53|3.3142
12:51:55|3.3148
12:51:55|3.314
12:51:56|3.3137
12:51:57|3.3137
12:51:58|3.3142
12:51:59|3.3142
12:52:01|3.3141
12:52:03|3.3131
12:52:03|3.3131
12:52:04|3.3133
12:52:05|3.3134
12:52:07|3.3134
12:52:07|3.3136
12:52:09|3.3163
12:52:09|3.3159
12:52:10|3.3158
12:52:11|3.3152
12:52:12|3.3151
12:52:13|3.3146
12:52:15|3.3145
12:52:15|3.3134
12:52:16|3.3123
12:52:18|3.3123
12:52:19|3.3122
12:52:19|3.3122
12:52:21|3.3163
12:52:21|3.3163
12:52:22|3.3155
12:52:23|3.3155
12:52:24|3.3137
12:52:25|3.314
12:52:27|3.3154
12:52:27|3.3154
12:52:29|3.3161
12:52:29|3.3171
12:52:30|3.3174
12:52:31|3.3149
12:52:32|3.3162
12:52:34|3.3162
12:52:36|3.3156
12:52:37|3.3169
12:52:37|3.3168
12:52:39|3.3119
12:52:40|3.311
12:52:41|3.3118
12:52:42|3.3128
12:52:43|3.3124
12:52:44|3.3135
12:52:45|3.3135
12:52:46|3.314
12:52:48|3.314
12:52:48|3.3153
12:52:50|3.3178
12:52:50|3.318
12:52:51|3.3179
12:52:52|3.3152
12:52:53|3.3169
12:52:54|3.3173
12:52:55|3.3174
12:52:57|3.3178
12:52:57|3.3192
12:52:58|3.3195
12:52:59|3.3188
12:53:00|3.3188
12:53:01|3.3187
12:53:03|3.3163
12:53:04|3.3141
12:53:05|3.3151
12:53:06|3.3151
12:53:07|3.3153
12:53:08|3.3133
12:53:09|3.3126
12:53:10|3.3123
12:53:11|3.3115
12:53:12|3.3115
12:53:13|3.3112
12:53:14|3.3114
12:53:15|3.3136
12:53:16|3.314
12:53:17|3.3141
12:53:18|3.3141
12:53:19|3.3134
12:53:20|3.3131
12:53:21|3.3131
12:53:22|3.3128
12:53:23|3.3128
12:53:24|3.3149
12:53:25|3.3134
12:53:26|3.3131
12:53:27|3.3143
12:53:28|3.315
12:53:29|3.315
12:53:31|3.315
12:53:32|3.315
12:53:32|3.3157
12:53:34|3.3157
12:53:34|3.3157
12:53:36|3.3151
12:53:37|3.315
12:53:38|3.3156
12:53:40|3.3167
12:53:41|3.3172
12:53:42|3.3173
12:53:42|3.3165
12:53:44|3.3162
12:53:44|3.3162
12:53:46|3.3162
12:53:47|3.3178
12:53:47|3.3187
12:53:49|3.3187
12:53:49|3.3196
12:53:51|3.3197
12:53:52|3.3191
12:53:53|3.3187
12:53:54|3.3188
12:53:56|3.3197
12:53:56|3.3197
12:53:57|3.3197
12:53:58|3.32
12:53:59|3.3193
12:54:00|3.3193
12:54:02|3.3193
12:54:03|3.3204
12:54:03|3.3204
12:54:04|3.3204
12:54:05|3.3199
12:54:06|3.3203
12:54:07|3.3226
12:54:08|3.3226
12:54:10|3.3235
12:54:10|3.324
12:54:11|3.3263
12:54:12|3.3263
12:54:14|3.3261
12:54:15|3.326
12:54:15|3.3274
12:54:16|3.3284
12:54:17|3.3289
12:54:18|3.3285
12:54:19|3.3298
12:54:21|3.3298
12:54:22|3.3309
12:54:22|3.3309
12:54:23|3.3306
12:54:24|3.3325
12:54:25|3.3333
12:54:27|3.3356
12:54:27|3.3337
12:54:29|3.3334
12:54:29|3.3327
12:54:31|3.3328
12:54:32|3.333
12:54:33|3.3296
12:54:33|3.3291
12:54:34|3.3295
12:54:35|3.3281
12:54:37|3.3279
12:54:38|3.3262
12:54:39|3.3261
12:54:41|3.3254
12:54:41|3.326
12:54:43|3.3264
12:54:43|3.3264
12:54:45|3.3265
12:54:45|3.326
12:54:47|3.3253
12:54:47|3.3243
12:54:48|3.3235
12:54:50|3.3241
12:54:50|3.3226
12:54:51|3.3231
12:54:53|3.3224
12:54:54|3.32
12:54:55|3.3217
12:54:56|3.3226
12:54:57|3.3228
12:54:59|3.3231
12:54:59|3.3228
12:55:00|3.3228
12:55:01|3.323
12:55:02|3.324
12:55:04|3.3256
12:55:04|3.3265
12:55:05|3.3265
12:55:06|3.3265
12:55:08|3.3278
12:55:08|3.3291
12:55:09|3.3291
12:55:10|3.3293
12:55:11|3.3293
12:55:13|3.3296
12:55:13|3.3286
12:55:14|3.3283
12:55:15|3.3254
12:55:16|3.3245
12:55:17|3.3245
12:55:18|3.3241
12:55:19|3.3208
12:55:21|3.322
12:55:21|3.3224
12:55:22|3.3224
12:55:23|3.3235
12:55:25|3.3244
12:55:25|3.3228
12:55:26|3.3236
12:55:27|3.3233
12:55:29|3.3233
12:55:29|3.324
12:55:30|3.3236
12:55:32|3.3236
12:55:32|3.3245
12:55:33|3.3245
12:55:34|3.3245
12:55:35|3.3245
12:55:36|3.3245
12:55:38|3.3261
12:55:39|3.3263
12:55:40|3.3254
12:55:41|3.3259
12:55:42|3.3271
12:55:44|3.3267
12:55:44|3.3269
12:55:45|3.3236
12:55:47|3.3236
12:55:47|3.324
12:55:48|3.3242
12:55:49|3.3227
12:55:51|3.322
12:55:52|3.3225
12:55:53|3.3225
12:55:53|3.3232
12:55:55|3.324
12:55:55|3.324
12:55:57|3.3235
12:55:57|3.3235
12:55:58|3.3234
12:55:59|3.3212
12:56:00|3.3225
12:56:01|3.3222
12:56:02|3.322
12:56:03|3.3198
12:56:04|3.3187
12:56:05|3.3185
12:56:06|3.3174
12:56:07|3.3186
12:56:08|3.3185
12:56:09|3.3186
12:56:10|3.319
12:56:11|3.319
12:56:12|3.3178
12:56:13|3.3174
12:56:15|3.3174
12:56:16|3.3162
12:56:17|3.3163
12:56:18|3.3163
12:56:19|3.3163
12:56:20|3.3146
12:56:21|3.3146
12:56:22|3.3146
12:56:23|3.3146
12:56:24|3.3125
12:56:25|3.3124
12:56:26|3.3133
12:56:27|3.3134
12:56:28|3.3121
12:56:29|3.312
12:56:30|3.312
12:56:31|3.3131
12:56:32|3.3131
12:56:33|3.3131
12:56:34|3.3131
12:56:35|3.3139
12:56:36|3.3141
12:56:37|3.314
12:56:38|3.313
12:56:40|3.3139
12:56:40|3.3137
12:56:42|3.3147
12:56:43|3.3128
12:56:44|3.3135
12:56:46|3.3137
12:56:47|3.3124
12:56:48|3.3125
12:56:49|3.3125
12:56:50|3.3111
12:56:51|3.3111
12:56:52|3.3104
12:56:53|3.3106
12:56:54|3.3102
12:56:55|3.3102
12:56:56|3.3102
12:56:57|3.3102
12:56:58|3.3105
12:56:59|3.3111
12:57:00|3.3101
12:57:01|3.31
12:57:02|3.308
12:57:03|3.309
12:57:04|3.309
12:57:05|3.3097
12:57:06|3.3101
12:57:08|3.3101
12:57:08|3.3104
12:57:09|3.3104
12:57:10|3.3127
12:57:11|3.3127
12:57:13|3.3133
12:57:13|3.3133
12:57:14|3.3133
12:57:15|3.3133
12:57:16|3.3131
12:57:17|3.3132
12:57:18|3.3132
12:57:19|3.3138
12:57:21|3.3138
12:57:21|3.316
12:57:22|3.3174
12:57:23|3.3175
12:57:24|3.3175
12:57:25|3.3177
12:57:26|3.3177
12:57:27|3.3177
12:57:28|3.3179
12:57:29|3.3179
12:57:30|3.3178
12:57:31|3.3176
12:57:32|3.3167
12:57:33|3.316
12:57:34|3.316
12:57:35|3.3164
12:57:36|3.3164
12:57:37|3.3183
12:57:38|3.3176
12:57:39|3.3182
12:57:41|3.3182
12:57:42|3.3182
12:57:44|3.3187
12:57:44|3.3211
12:57:45|3.3206
12:57:46|3.3198
12:57:47|3.32
12:57:49|3.32
12:57:50|3.32
12:57:51|3.32
12:57:52|3.3199
12:57:53|3.3199
12:57:53|3.3189
12:57:55|3.3189
12:57:55|3.3186
12:57:57|3.3192
12:57:59|3.3195
12:57:59|3.3195
12:58:00|3.3182
12:58:01|3.3182
12:58:02|3.3202
12:58:03|3.3212
12:58:05|3.3217
12:58:05|3.3223
12:58:07|3.3223
12:58:08|3.322
12:58:09|3.3228
12:58:10|3.3237
12:58:11|3.3239
12:58:12|3.3227
12:58:13|3.3217
12:58:14|3.3218
12:58:15|3.3228
12:58:16|3.322
12:58:17|3.322
12:58:19|3.3223
12:58:20|3.3228
12:58:20|3.3243
12:58:21|3.3251
12:58:22|3.3259
12:58:23|3.3269
12:58:24|3.3265
12:58:25|3.3256
12:58:26|3.3256
12:58:27|3.3264
12:58:28|3.3264
12:58:29|3.326
12:58:31|3.3261
12:58:32|3.3261
12:58:32|3.3253
12:58:33|3.3242
12:58:34|3.3223
12:58:35|3.3226
12:58:36|3.3226
12:58:37|3.3233
12:58:38|3.3233
12:58:39|3.3246
12:58:41|3.3246
12:58:43|3.3248
12:58:43|3.3239
12:58:44|3.3239
12:58:46|3.3252
12:58:47|3.3252
12:58:48|3.3239
12:58:49|3.3239
12:58:51|3.3243
12:58:52|3.3243
12:58:52|3.3259
12:58:54|3.3259
12:58:54|3.3259
12:58:56|3.3269
12:58:56|3.3257
12:58:57|3.3248
12:58:58|3.3248
12:58:59|3.3251
12:59:00|3.3251
12:59:01|3.3251
12:59:02|3.3265
12:59:03|3.3261
12:59:04|3.3271
12:59:06|3.3274
12:59:06|3.3274
12:59:08|3.3274
12:59:08|3.3273
12:59:09|3.3273
12:59:10|3.327
12:59:12|3.327
12:59:13|3.3269
12:59:13|3.3274
12:59:14|3.3283
12:59:15|3.3285
12:59:17|3.3274
12:59:17|3.3274
12:59:18|3.3284
12:59:19|3.3289
12:59:20|3.3291
12:59:21|3.3289
12:59:22|3.3308
12:59:23|3.3312
12:59:24|3.3322
12:59:26|3.3337
12:59:27|3.3341
12:59:28|3.3327
12:59:29|3.3338
12:59:30|3.3337
12:59:31|3.3337
12:59:32|3.3329
12:59:33|3.3331
12:59:34|3.3338
12:59:35|3.3335
12:59:36|3.3328
12:59:37|3.332
12:59:38|3.331
12:59:39|3.331
12:59:40|3.3308
12:59:41|3.3309
12:59:43|3.3282
12:59:44|3.3283
12:59:45|3.3287
12:59:46|3.3291
12:59:47|3.3288
12:59:48|3.3286
12:59:49|3.3296
12:59:50|3.3298
12:59:51|3.329
12:59:52|3.329
12:59:53|3.3292
12:59:54|3.3289
12:59:55|3.3274
12:59:56|3.3282
12:59:57|3.3285
12:59:58|3.3285
12:59:59|3.3289
13:00:00|3.3289
13:00:01|3.3289
13:00:02|3.3278
13:00:04|3.3277
13:00:05|3.3273
13:00:06|3.3281
13:00:07|3.3281
13:00:08|3.3316
13:00:09|3.3296
13:00:10|3.3291
13:00:11|3.3291
13:00:12|3.3286
13:00:13|3.3279
13:00:14|3.3276
13:00:15|3.3265
13:00:16|3.3264
13:00:17|3.3252
13:00:18|3.3225
13:00:19|3.324
13:00:20|3.3267
13:00:21|3.3274
13:00:22|3.3279
13:00:23|3.328
13:00:24|3.3261
13:00:25|3.3272
13:00:26|3.3263
13:00:27|3.3261
13:00:28|3.3307
13:00:29|3.3317
13:00:30|3.3324
13:00:31|3.3328
13:00:32|3.3332
13:00:33|3.3332
13:00:34|3.3331
13:00:35|3.3348
13:00:36|3.3356
13:00:37|3.3386
13:00:38|3.3374
13:00:39|3.3377
13:00:40|3.3384
13:00:41|3.3351
13:00:43|3.3375
13:00:43|3.336
13:00:45|3.336
13:00:46|3.3348
13:00:47|3.3363
13:00:48|3.3355
13:00:49|3.3349
13:00:50|3.3353
13:00:52|3.3382
13:00:52|3.3386
13:00:53|3.3387
13:00:55|3.338
13:00:55|3.3392
13:00:56|3.3385
13:00:58|3.3398
13:00:59|3.339
13:01:00|3.3392
13:01:01|3.3402
13:01:02|3.3403
13:01:03|3.3401
13:01:04|3.3384
13:01:05|3.3375
13:01:06|3.3373
13:01:07|3.3371
13:01:08|3.3371
13:01:09|3.3368
13:01:10|3.3382
13:01:11|3.3381
13:01:12|3.3367
13:01:13|3.3391
13:01:14|3.3385
13:01:15|3.3401
13:01:16|3.3402
13:01:17|3.3424
13:01:18|3.343
13:01:19|3.3425
13:01:20|3.341
13:01:21|3.3393
13:01:22|3.3391
13:01:23|3.3401
13:01:24|3.3415
13:01:25|3.3414
13:01:26|3.3395
13:01:27|3.3396
13:01:28|3.3399
13:01:29|3.3404
13:01:30|3.3398
13:01:31|3.3395
13:01:32|3.3362
13:01:33|3.3369
13:01:34|3.3368
13:01:35|3.3397
13:01:37|3.3399
13:01:37|3.3394
13:01:38|3.3406
13:01:39|3.3417
13:01:40|3.3424
13:01:41|3.3422
13:01:42|3.3423
13:01:46|3.3432
13:01:47|3.3426
13:01:49|3.3426
13:01:50|3.3425
13:01:51|3.3403
13:01:52|3.3416
13:01:53|3.3407
13:01:54|3.3403
13:01:55|3.3416
13:01:56|3.3407
13:01:57|3.3424
13:01:58|3.3414
13:01:59|3.3407
13:02:00|3.3427
13:02:01|3.3427
13:02:02|3.3405
13:02:03|3.3402
13:02:04|3.3409
13:02:05|3.3411
13:02:06|3.339
13:02:07|3.3369
13:02:08|3.3378
13:02:09|3.3381
13:02:10|3.3371
13:02:11|3.3375
13:02:12|3.3369
13:02:13|3.3326
13:02:14|3.3303
13:02:15|3.3314
13:02:16|3.3315
13:02:17|3.3317
13:02:18|3.33
13:02:19|3.3288
13:02:20|3.3281
13:02:22|3.3275
13:02:22|3.3272
13:02:23|3.3276
13:02:24|3.3258
13:02:25|3.3263
13:02:26|3.3249
13:02:27|3.3248
13:02:28|3.3237
13:02:30|3.3253
13:02:30|3.3211
13:02:31|3.3198
13:02:32|3.3185
13:02:33|3.3192
13:02:34|3.3203
13:02:35|3.3219
13:02:36|3.3206
13:02:37|3.3193
13:02:38|3.3175
13:02:39|3.3184
13:02:40|3.3184
13:02:41|3.3146
13:02:42|3.3137
13:02:43|3.3145
13:02:44|3.3143
13:02:46|3.3153
13:02:47|3.3153
13:02:48|3.3153
13:02:50|3.3146
13:02:50|3.3145
13:02:51|3.3145
13:02:53|3.3145
13:02:53|3.3141
13:02:54|3.3147
13:02:55|3.3167
13:02:57|3.3149
13:02:57|3.3146
13:02:58|3.3126
13:02:59|3.3132
13:03:00|3.312
13:03:01|3.3106
13:03:03|3.3123
13:03:04|3.3109
13:03:05|3.3083
13:03:06|3.3075
13:03:07|3.3078
13:03:08|3.309
13:03:09|3.3096
13:03:10|3.3096
13:03:11|3.3096
13:03:12|3.3093
13:03:13|3.3093
13:03:14|3.3092
13:03:15|3.3092
13:03:16|3.3099
13:03:17|3.3105
13:03:18|3.3105
13:03:19|3.3105
13:03:20|3.3101
13:03:21|3.3106
13:03:22|3.3108
13:03:23|3.3118
13:03:24|3.312
13:03:25|3.3125
13:03:26|3.3124
13:03:27|3.3124
13:03:28|3.3124
13:03:29|3.3124
13:03:30|3.3117
13:03:31|3.3132
13:03:32|3.3109
13:03:33|3.3129
13:03:34|3.3126
13:03:35|3.3117
13:03:36|3.3126
13:03:37|3.3125
13:03:38|3.3123
13:03:40|3.3098
13:03:40|3.3108
13:03:41|3.3098
13:03:42|3.3084
13:03:43|3.3084
13:03:44|3.3068
13:03:45|3.3077
13:03:47|3.3071
13:03:48|3.3062
13:03:49|3.3061
13:03:50|3.306
13:03:51|3.3054
13:03:52|3.3052
13:03:53|3.3058
13:03:54|3.306
13:03:55|3.3057
13:03:56|3.306
13:03:58|3.3058
13:03:58|3.3058
13:03:59|3.3047
13:04:00|3.3043
13:04:02|3.3056
13:04:02|3.305
13:04:04|3.3042
13:04:04|3.3049
13:04:06|3.3019
13:04:07|3.3007
13:04:08|3.3009
13:04:09|3.3029
13:04:10|3.3029
13:04:11|3.3018
13:04:12|3.3023
13:04:13|3.3016
13:04:14|3.3019
13:04:15|3.3019
13:04:16|3.3008
13:04:17|3.3008
13:04:18|3.3018
13:04:19|3.3005
13:04:20|3.2993
13:04:21|3.2975
13:04:22|3.2981
13:04:23|3.2968
13:04:24|3.2966
13:04:25|3.2971
13:04:26|3.2958
13:04:27|3.297
13:04:28|3.2968
13:04:29|3.2968
13:04:30|3.296
13:04:31|3.2966
13:04:32|3.2959
13:04:33|3.2948
13:04:34|3.2927
13:04:35|3.2919
13:04:36|3.2919
13:04:37|3.2922
13:04:38|3.292
13:04:40|3.2913
13:04:40|3.292
13:04:41|3.291
13:04:42|3.2913
13:04:43|3.2949
13:04:44|3.2935
13:04:45|3.2929
13:04:47|3.2933
13:04:48|3.2932
13:04:49|3.2914
13:04:50|3.2911
13:04:51|3.2908
13:04:52|3.2894
13:04:53|3.2903
13:04:54|3.29
13:04:56|3.2903
13:04:57|3.2903
13:04:57|3.2902
13:04:59|3.2941
13:05:00|3.2936
13:05:00|3.2936
13:05:02|3.2926
13:05:03|3.2935
13:05:04|3.2935
13:05:05|3.2936
13:05:06|3.2936
13:05:07|3.2936
13:05:09|3.2936
13:05:09|3.2955
13:05:10|3.2951
13:05:11|3.2937
13:05:13|3.2937
13:05:13|3.2952
13:05:14|3.2948
13:05:15|3.2951
13:05:16|3.2947
13:05:18|3.2947
13:05:19|3.2947
13:05:20|3.2946
13:05:22|3.2948
13:05:22|3.2948
13:05:23|3.2949
13:05:24|3.2946
13:05:25|3.2963
13:05:26|3.2952
13:05:27|3.2954
13:05:28|3.2952
13:05:29|3.2952
13:05:30|3.2952
13:05:31|3.2949
13:05:32|3.2948
13:05:33|3.2946
13:05:34|3.2946
13:05:35|3.2947
13:05:36|3.2947
13:05:37|3.2947
13:05:38|3.2946
13:05:40|3.2946
13:05:40|3.2946
13:05:41|3.2947
13:05:42|3.2947
13:05:44|3.2961
13:05:44|3.2961
13:05:45|3.2961
13:05:46|3.2951
13:05:48|3.2951
13:05:49|3.2946
13:05:51|3.2946
13:05:51|3.2934
13:05:52|3.2934
13:05:55|3.2918
13:05:56|3.2925
13:05:56|3.2924
13:05:57|3.2924
13:05:58|3.2922
13:06:00|3.293
13:06:00|3.2926
13:06:02|3.2915
13:06:03|3.2897
13:06:04|3.2921
13:06:06|3.292
13:06:06|3.2901
13:06:08|3.29
13:06:08|3.2899
13:06:09|3.2899
13:06:11|3.2913
13:06:12|3.2913
13:06:12|3.2915
13:06:13|3.2901
13:06:14|3.2904
13:06:16|3.2904
13:06:17|3.2906
13:06:18|3.2912
13:06:19|3.2902
13:06:19|3.2908
13:06:20|3.2901
13:06:21|3.2902
13:06:22|3.2891
13:06:23|3.2891
13:06:24|3.2887
13:06:25|3.2877
13:06:26|3.2872
13:06:27|3.2877
13:06:29|3.2875
13:06:30|3.2882
13:06:31|3.2882
13:06:32|3.2873
13:06:33|3.2882
13:06:34|3.2866
13:06:35|3.2866
13:06:36|3.2872
13:06:37|3.2881
13:06:38|3.2876
13:06:39|3.2873
13:06:40|3.2863
13:06:41|3.2866
13:06:42|3.2881
13:06:43|3.2874
13:06:44|3.286
13:06:45|3.2871
13:06:46|3.2866
13:06:47|3.2875
13:06:48|3.2874
13:06:49|3.2874
13:06:50|3.2868
13:06:51|3.2876
13:06:52|3.2871
13:06:53|3.2872
13:06:54|3.2872
13:06:56|3.2871
13:06:56|3.2878
13:06:57|3.2873
13:06:59|3.2867
13:06:59|3.2874
13:07:00|3.2877
13:07:01|3.2877
13:07:02|3.287
13:07:04|3.287
13:07:05|3.2868
13:07:05|3.2865
13:07:06|3.2865
13:07:08|3.2863
13:07:08|3.2842
13:07:09|3.2836
13:07:10|3.2811
13:07:12|3.2807
13:07:12|3.28
13:07:14|3.2801
13:07:14|3.2802
13:07:16|3.2803
13:07:16|3.2815
13:07:18|3.2814
13:07:19|3.2823
13:07:19|3.2801
13:07:20|3.2819
13:07:21|3.2821
13:07:22|3.2813
13:07:23|3.2804
13:07:25|3.282
13:07:26|3.2832
13:07:26|3.284
13:07:27|3.284
13:07:29|3.2842
13:07:30|3.2843
13:07:31|3.2845
13:07:32|3.2845
13:07:33|3.2858
13:07:34|3.2845
13:07:35|3.2847
13:07:36|3.2852
13:07:37|3.2874
13:07:38|3.2892
13:07:39|3.2893
13:07:40|3.2884
13:07:41|3.2887
13:07:42|3.2907
13:07:43|3.2907
13:07:44|3.2903
13:07:45|3.2903
13:07:46|3.2903
13:07:47|3.2904
13:07:48|3.2907
13:07:49|3.2918
13:07:50|3.2943
13:07:51|3.2943
13:07:53|3.2944
13:07:54|3.2955
13:07:55|3.2881
13:07:56|3.2884
13:07:57|3.287
13:07:58|3.2879
13:07:59|3.2875
13:08:00|3.2876
13:08:01|3.2876
13:08:02|3.2864
13:08:03|3.2862
13:08:04|3.2862
13:08:05|3.2851
13:08:06|3.2851
13:08:07|3.2839
13:08:08|3.284
13:08:09|3.286
13:08:11|3.2866
13:08:11|3.2878
13:08:12|3.2884
13:08:13|3.2866
13:08:14|3.2863
13:08:15|3.2852
13:08:16|3.2864
13:08:18|3.2864
13:08:18|3.2864
13:08:20|3.2865
13:08:20|3.2885
13:08:21|3.2885
13:08:22|3.2887
13:08:23|3.2887
13:08:25|3.2887
13:08:25|3.2921
13:08:26|3.2882
13:08:27|3.2882
13:08:29|3.2882
13:08:29|3.2897
13:08:30|3.2887
13:08:32|3.2867
13:08:32|3.2878
13:08:33|3.2876
13:08:34|3.2877
13:08:36|3.2877
13:08:36|3.2864
13:08:38|3.2868
13:08:39|3.2868
13:08:39|3.2858
13:08:41|3.2861
13:08:42|3.2853
13:08:43|3.2861
13:08:44|3.2859
13:08:45|3.2859
13:08:46|3.2865
13:08:47|3.2882
13:08:48|3.2882
13:08:49|3.2871
13:08:50|3.2871
13:08:52|3.2885
13:08:52|3.2886
13:08:53|3.2892
13:08:54|3.2892
13:08:55|3.2879
13:08:56|3.2879
13:08:58|3.2879
13:08:59|3.2896
13:09:00|3.2895
13:09:01|3.2895
13:09:02|3.2883
13:09:02|3.2874
13:09:03|3.2874
13:09:04|3.288
13:09:05|3.2895
13:09:07|3.2882
13:09:08|3.2876
13:09:08|3.2878
13:09:09|3.2881
13:09:10|3.2877
13:09:11|3.2876
13:09:12|3.2872
13:09:13|3.289
13:09:15|3.2884
13:09:16|3.2879
13:09:17|3.2879
13:09:18|3.2894
13:09:18|3.2895
13:09:20|3.2895
13:09:20|3.2897
13:09:22|3.2897
13:09:23|3.2904
13:09:24|3.2906
13:09:25|3.2896
13:09:25|3.2898
13:09:26|3.2898
13:09:28|3.2887
13:09:28|3.2887
13:09:30|3.2885
13:09:30|3.2883
13:09:31|3.2891
13:09:32|3.2855
13:09:33|3.2856
13:09:34|3.2849
13:09:36|3.2852
13:09:36|3.285
13:09:38|3.2849
13:09:38|3.2849
13:09:39|3.2849
13:09:41|3.2854
13:09:42|3.2851
13:09:43|3.285
13:09:44|3.285
13:09:46|3.2858
13:09:46|3.2858
13:09:47|3.2858
13:09:48|3.2854
13:09:49|3.2854
13:09:50|3.2849
13:09:51|3.2846
13:09:53|3.2846
13:09:55|3.2847
13:09:56|3.2863
13:09:57|3.2846
13:09:58|3.2846
13:09:59|3.285
13:10:00|3.285
13:10:01|3.285
13:10:02|3.2806
13:10:04|3.2835
13:10:05|3.2858
13:10:06|3.2861
13:10:07|3.2855
13:10:08|3.2851
13:10:09|3.2872
13:10:10|3.2868
13:10:11|3.2875
13:10:12|3.2877
13:10:13|3.2871
13:10:14|3.2863
13:10:15|3.2862
13:10:16|3.2858
13:10:17|3.2847
13:10:18|3.2855
13:10:20|3.2857
13:10:20|3.2822
13:10:21|3.2827
13:10:22|3.2827
13:10:23|3.2827
13:10:24|3.2827
13:10:25|3.2845
13:10:26|3.2846
13:10:27|3.2851
13:10:28|3.2851
13:10:29|3.286
13:10:30|3.2837
13:10:31|3.2838
13:10:32|3.2838
13:10:33|3.284
13:10:34|3.2843
13:10:35|3.2822
13:10:36|3.282
13:10:37|3.282
13:10:39|3.2831
13:10:39|3.283
13:10:40|3.2828
13:10:41|3.2817
13:10:42|3.2802
13:10:43|3.2811
13:10:44|3.2806
13:10:46|3.2816
13:10:47|3.2805
13:10:47|3.2803
13:10:48|3.2806
13:10:49|3.2731
13:10:50|3.2709
13:10:51|3.2711
13:10:53|3.2721
13:10:54|3.2727
13:10:55|3.2714
13:10:56|3.2703
13:10:58|3.2689
13:10:58|3.2699
13:11:00|3.2691
13:11:01|3.268
13:11:02|3.2674
13:11:04|3.2652
13:11:04|3.2654
13:11:06|3.2649
13:11:06|3.2647
13:11:07|3.2673
13:11:08|3.2689
13:11:10|3.2687
13:11:10|3.268
13:11:12|3.267
13:11:12|3.2674
13:11:13|3.2683
13:11:15|3.2673
13:11:15|3.2673
13:11:16|3.2672
13:11:18|3.2682
13:11:18|3.2668
13:11:19|3.2672
13:11:20|3.2672
13:11:21|3.2683
13:11:23|3.268
13:11:24|3.2686
13:11:25|3.2688
13:11:25|3.2683
13:11:27|3.2683
13:11:27|3.2689
13:11:28|3.2699
13:11:29|3.2695
13:11:30|3.268
13:11:32|3.2679
13:11:32|3.2663
13:11:34|3.2667
13:11:35|3.2667
13:11:36|3.2663
13:11:36|3.266
13:11:37|3.264
13:11:38|3.2651
13:11:40|3.2641
13:11:41|3.2651
13:11:42|3.2663
13:11:42|3.2672
13:11:43|3.2672
13:11:45|3.2666
13:11:45|3.2646
13:11:46|3.263
13:11:47|3.2645
13:11:49|3.2653
13:11:49|3.2647
13:11:51|3.2649
13:11:52|3.2651
13:11:53|3.2655
13:11:55|3.2663
13:11:56|3.2652
13:11:57|3.2667
13:11:58|3.2673
13:11:59|3.2672
13:12:00|3.2666
13:12:01|3.2675
13:12:02|3.2682
13:12:03|3.2679
13:12:04|3.2684
13:12:05|3.2687
13:12:06|3.2687
13:12:07|3.2698
13:12:08|3.2698
13:12:10|3.27
13:12:10|3.27
13:12:11|3.27
13:12:12|3.2697
13:12:14|3.2735
13:12:14|3.2735
13:12:15|3.2735
13:12:16|3.2735
13:12:17|3.2714
13:12:18|3.2714
13:12:19|3.2723
13:12:20|3.2732
13:12:22|3.2711
13:12:22|3.2704
13:12:23|3.2704
13:12:24|3.2728
13:12:25|3.2728
13:12:27|3.2728
13:12:27|3.2725
13:12:28|3.2738
13:12:29|3.2741
13:12:30|3.2746
13:12:31|3.2742
13:12:32|3.2743
13:12:33|3.2744
13:12:34|3.2739
13:12:35|3.2749
13:12:36|3.2743
13:12:38|3.2757
13:12:38|3.2752
13:12:39|3.2755
13:12:40|3.2733
13:12:41|3.2737
13:12:43|3.2734
13:12:44|3.2741
13:12:45|3.2742
13:12:46|3.2735
13:12:47|3.2739
13:12:48|3.2742
13:12:49|3.2742
13:12:50|3.2742
13:12:51|3.2742
13:12:52|3.2733
13:12:53|3.2733
13:12:54|3.2723
13:12:56|3.2769
13:12:56|3.2744
13:12:57|3.2744
13:12:59|3.2742
13:13:00|3.2747
13:13:00|3.274
13:13:03|3.2734
13:13:04|3.2728
13:13:04|3.2733
13:13:06|3.2741
13:13:07|3.273
13:13:09|3.2728
13:13:09|3.2718
13:13:10|3.272
13:13:11|3.2723
13:13:12|3.2724
13:13:14|3.2723
13:13:15|3.2723
13:13:15|3.2725
13:13:17|3.2724
13:13:18|3.2723
13:13:19|3.2728
13:13:20|3.2728
13:13:21|3.2728
13:13:22|3.2741
13:13:23|3.2747
13:13:24|3.2747
13:13:25|3.2759
13:13:26|3.2757
13:13:28|3.2753
13:13:28|3.2747
13:13:29|3.2747
13:13:31|3.2757
13:13:32|3.2757
13:13:32|3.2767
13:13:34|3.2758
13:13:35|3.2761
13:13:35|3.2764
13:13:37|3.2746
13:13:38|3.2735
13:13:38|3.2741
13:13:40|3.275
13:13:40|3.275
13:13:43|3.2743
13:13:43|3.2748
13:13:45|3.2748
13:13:45|3.2747
13:13:46|3.2747
13:13:47|3.2747
13:13:48|3.2746
13:13:49|3.2746
13:13:50|3.2746
13:13:51|3.2744
13:13:52|3.2727
13:13:54|3.2729
13:13:54|3.2719
13:13:56|3.2709
13:13:58|3.2709
13:13:59|3.2705
13:14:01|3.2715
13:14:02|3.2715
13:14:03|3.2726
13:14:04|3.2726
13:14:05|3.273
13:14:05|3.2729
13:14:08|3.2716
13:14:08|3.2716
13:14:10|3.2715
13:14:12|3.2714
13:14:12|3.2714
13:14:13|3.2716
13:14:15|3.2714
13:14:16|3.2709
13:14:16|3.2705
13:14:17|3.2707
13:14:19|3.2707
13:14:19|3.2715
13:14:20|3.2715
13:14:21|3.2715
13:14:23|3.2707
13:14:24|3.2707
13:14:25|3.2709
13:14:25|3.2707
13:14:26|3.2707
13:14:28|3.271
13:14:28|3.2711
13:14:29|3.2712
13:14:31|3.2712
13:14:32|3.2711
13:14:33|3.2709
13:14:34|3.2715
13:14:35|3.2711
13:14:36|3.2711
13:14:36|3.2711
13:14:37|3.271
13:14:38|3.271
13:14:40|3.271
13:14:41|3.27
13:14:42|3.2707
13:14:43|3.2708
13:14:44|3.2707
13:14:44|3.2707
13:14:46|3.2707
13:14:47|3.2705
13:14:48|3.2705
13:14:48|3.2705
13:14:49|3.2706
13:14:51|3.2703
13:14:52|3.2701
13:14:53|3.2701
13:14:53|3.2701
13:14:54|3.2701
13:14:55|3.2701
13:14:58|3.27
13:14:59|3.27
13:14:59|3.27
13:15:01|3.2678
13:15:01|3.2692
13:15:03|3.2691
13:15:04|3.2696
13:15:05|3.271
13:15:06|3.271
13:15:07|3.2655
13:15:08|3.2667
13:15:09|3.2665
13:15:10|3.2665
13:15:11|3.2659
13:15:12|3.2658
13:15:13|3.264
13:15:14|3.2659
13:15:15|3.2659
13:15:16|3.2659
13:15:17|3.264
13:15:18|3.263
13:15:19|3.2635
13:15:20|3.2632
13:15:21|3.2635
13:15:22|3.266
13:15:23|3.2665
13:15:24|3.2662
13:15:25|3.2643
13:15:26|3.2639
13:15:27|3.2638
13:15:28|3.2644
13:15:29|3.2643
13:15:30|3.2645
13:15:31|3.2655
13:15:32|3.2602
13:15:33|3.2592
13:15:34|3.2604
13:15:35|3.2596
13:15:36|3.2609
13:15:37|3.2609
13:15:38|3.2619
13:15:39|3.2621
13:15:40|3.2614
13:15:41|3.2609
13:15:42|3.2621
13:15:43|3.2624
13:15:44|3.262
13:15:45|3.2613
13:15:46|3.2608
13:15:47|3.2607
13:15:48|3.2597
13:15:49|3.2597
13:15:50|3.2583
13:15:51|3.2587
13:15:52|3.2593
13:15:53|3.2592
13:15:54|3.2585
13:15:55|3.2594
13:15:56|3.2593
13:15:58|3.2615
13:15:59|3.2627
13:16:00|3.2637
13:16:01|3.2623
13:16:02|3.2609
13:16:04|3.2595
13:16:05|3.2606
13:16:06|3.2617
13:16:07|3.2636
13:16:08|3.2664
13:16:08|3.2643
13:16:10|3.2622
13:16:10|3.2618
13:16:12|3.2638
13:16:13|3.265
13:16:14|3.2653
13:16:15|3.2653
13:16:16|3.2664
13:16:17|3.2664
13:16:18|3.2667
13:16:19|3.2656
13:16:20|3.2664
13:16:21|3.2659
13:16:22|3.2645
13:16:23|3.2646
13:16:24|3.265
13:16:25|3.262
13:16:26|3.2633
13:16:27|3.2639
13:16:28|3.2637
13:16:29|3.2643
13:16:30|3.2647
13:16:31|3.2689
13:16:32|3.2677
13:16:33|3.2677
13:16:34|3.2669
13:16:35|3.2669
13:16:36|3.2668
13:16:37|3.2678
13:16:38|3.2678
13:16:39|3.2664
13:16:40|3.2692
13:16:41|3.2691
13:16:42|3.2696
13:16:43|3.2694
13:16:44|3.268
13:16:45|3.268
13:16:46|3.2688
13:16:47|3.2687
13:16:48|3.2692
13:16:49|3.2785
13:16:50|3.2773
13:16:51|3.2779
13:16:52|3.2797
13:16:53|3.2798
13:16:54|3.2786
13:16:55|3.2792
13:16:57|3.2807
13:16:58|3.2805
13:16:58|3.2803
13:17:00|3.2793
13:17:01|3.2784
13:17:03|3.2784
13:17:03|3.2745
13:17:04|3.276
13:17:05|3.276
13:17:06|3.2755
13:17:08|3.2752
13:17:08|3.2765
13:17:09|3.2792
13:17:11|3.2784
13:17:12|3.2792
13:17:12|3.28
13:17:13|3.28
13:17:14|3.273
13:17:16|3.2739
13:17:17|3.2733
13:17:17|3.2731
13:17:18|3.2734
13:17:20|3.2736
13:17:20|3.2744
13:17:21|3.2744
13:17:23|3.274
13:17:23|3.2737
13:17:24|3.2742
13:17:25|3.2745
13:17:26|3.2749
13:17:28|3.274
13:17:28|3.2736
13:17:29|3.2747
13:17:31|3.275
13:17:32|3.2762
13:17:33|3.277
13:17:34|3.276
13:17:35|3.276
13:17:36|3.2737
13:17:37|3.2737
13:17:38|3.2714
13:17:39|3.2724
13:17:40|3.2731
13:17:41|3.2732
13:17:42|3.2737
13:17:43|3.2726
13:17:44|3.2729
13:17:45|3.2727
13:17:46|3.2731
13:17:47|3.2731
13:17:48|3.2741
13:17:49|3.2745
13:17:50|3.2743
13:17:51|3.275
13:17:52|3.2769
13:17:53|3.277
13:17:54|3.2768
13:17:55|3.2766
13:17:56|3.2772
13:17:57|3.2778
13:17:58|3.2768
13:18:00|3.2792
13:18:01|3.2791
13:18:02|3.2792
13:18:03|3.2791
13:18:04|3.2797
13:18:05|3.2826
13:18:06|3.2819
13:18:07|3.2819
13:18:08|3.2814
13:18:10|3.2813
13:18:10|3.2813
13:18:12|3.2813
13:18:13|3.2811
13:18:14|3.2809
13:18:14|3.2811
13:18:16|3.2809
13:18:16|3.2813
13:18:18|3.2803
13:18:19|3.2755
13:18:20|3.2771
13:18:21|3.2778
13:18:21|3.2778
13:18:22|3.2781
13:18:23|3.2791
13:18:24|3.2798
13:18:26|3.281
13:18:27|3.2808
13:18:28|3.2808
13:18:29|3.283
13:18:30|3.2837
13:18:31|3.2835
13:18:32|3.2835
13:18:33|3.2837
13:18:34|3.2838
13:18:35|3.2844
13:18:36|3.2839
13:18:37|3.2839
13:18:38|3.2832
13:18:39|3.2835
13:18:40|3.2845
13:18:41|3.2853
13:18:42|3.2857
13:18:43|3.2857
13:18:44|3.2865
13:18:45|3.2852
13:18:46|3.2861
13:18:47|3.2857
13:18:48|3.285
13:18:49|3.285
13:18:50|3.285
13:18:51|3.2813
13:18:52|3.2806
13:18:54|3.2811
13:18:54|3.2839
13:18:55|3.2849
13:18:56|3.2855
13:18:57|3.2855
13:18:58|3.2855
13:18:59|3.2855
13:19:01|3.2839
13:19:03|3.2843
13:19:04|3.2843
13:19:05|3.2843
13:19:06|3.2843
13:19:07|3.2848
13:19:08|3.2848
13:19:10|3.2848
13:19:11|3.2845
13:19:12|3.2857
13:19:12|3.2852
13:19:13|3.2845
13:19:14|3.2855
13:19:15|3.2861
13:19:16|3.2861
13:19:17|3.2839
13:19:18|3.2831
13:19:19|3.2839
13:19:20|3.2836
13:19:21|3.2834
13:19:23|3.2834
13:19:23|3.2827
13:19:25|3.2834
13:19:26|3.2834
13:19:27|3.2844
13:19:27|3.2853
13:19:29|3.2842
13:19:30|3.2842
13:19:30|3.2852
13:19:32|3.285
13:19:33|3.2852
13:19:34|3.2851
13:19:35|3.2856
13:19:36|3.288
13:19:37|3.2872
13:19:38|3.2873
13:19:39|3.2875
13:19:40|3.2867
13:19:41|3.2883
13:19:42|3.2893
13:19:43|3.2899
13:19:44|3.2891
13:19:45|3.2898
13:19:46|3.2912
13:19:47|3.2936
13:19:48|3.2935
13:19:49|3.2951
13:19:50|3.2916
13:19:51|3.2923
13:19:52|3.2938
13:19:53|3.2955
13:19:54|3.2954
13:19:55|3.2954
13:19:56|3.2944
13:19:57|3.2944
13:19:58|3.2943
13:19:59|3.2945
13:20:00|3.2945
13:20:01|3.2957
13:20:02|3.2956
13:20:04|3.2983
13:20:05|3.2992
13:20:06|3.3
13:20:07|3.299
13:20:08|3.2971
13:20:09|3.2971
13:20:10|3.2987
13:20:11|3.2984
13:20:12|3.298
13:20:13|3.2956
13:20:14|3.2948
13:20:15|3.2971
13:20:16|3.2962
13:20:17|3.2988
13:20:18|3.2992
13:20:19|3.2982
13:20:20|3.2986
13:20:21|3.299
13:20:22|3.2983
13:20:23|3.2994
13:20:24|3.2984
13:20:25|3.2999
13:20:26|3.3003
13:20:27|3.3003
13:20:28|3.2992
13:20:29|3.2999
13:20:30|3.3009
13:20:31|3.3004
13:20:32|3.2983
13:20:33|3.2973
13:20:34|3.2962
13:20:35|3.2962
13:20:36|3.2962
13:20:37|3.2956
13:20:38|3.2956
13:20:39|3.2964
13:20:40|3.2962
13:20:41|3.2964
13:20:42|3.2961
13:20:43|3.296
13:20:44|3.2952
13:20:45|3.2952
13:20:46|3.296
13:20:47|3.2954
13:20:48|3.2954
13:20:49|3.2966
13:20:50|3.2968
13:20:51|3.2968
13:20:52|3.2971
13:20:53|3.2993
13:20:54|3.299
13:20:55|3.2999
13:20:56|3.2995
13:20:58|3.2995
13:20:58|3.2995
13:20:59|3.2997
13:21:00|3.2999
13:21:01|3.2999
13:21:03|3.3014
13:21:04|3.3026
13:21:05|3.3061
13:21:06|3.3057
13:21:07|3.3049
13:21:08|3.3052
13:21:09|3.3055
13:21:10|3.3055
13:21:11|3.3055
13:21:12|3.3053
13:21:13|3.3044
13:21:15|3.3037
13:21:15|3.3037
13:21:16|3.3045
13:21:17|3.3048
13:21:18|3.3057
13:21:19|3.3055
13:21:21|3.3051
13:21:22|3.3051
13:21:22|3.3083
13:21:23|3.3088
13:21:24|3.31
13:21:26|3.3099
13:21:26|3.3091
13:21:27|3.3095
13:21:28|3.309
13:21:29|3.3096
13:21:31|3.31
13:21:32|3.311
13:21:33|3.3068
13:21:34|3.3068
13:21:35|3.307
13:21:36|3.3105
13:21:37|3.3122
13:21:38|3.3119
13:21:39|3.312
13:21:40|3.3132
13:21:41|3.3134
13:21:42|3.313
13:21:43|3.3145
13:21:44|3.3155
13:21:45|3.3147
13:21:47|3.3139
13:21:47|3.3142
13:21:48|3.3144
13:21:49|3.3137
13:21:50|3.3133
13:21:51|3.3133
13:21:52|3.3139
13:21:53|3.3139
13:21:54|3.3147
13:21:55|3.315
13:21:56|3.3147
13:21:58|3.3147
13:21:58|3.3151
13:21:59|3.316
13:22:00|3.3162
13:22:01|3.317
13:22:02|3.3169
13:22:03|3.3162
13:22:05|3.3157
13:22:06|3.3162
13:22:07|3.3162
13:22:09|3.3164
13:22:10|3.3176
13:22:11|3.316
13:22:13|3.3167
13:22:13|3.3165
13:22:14|3.3165
13:22:15|3.3165
13:22:17|3.313
13:22:18|3.3123
13:22:18|3.3109
13:22:20|3.3117
13:22:21|3.3108
13:22:21|3.3109
13:22:23|3.3121
13:22:23|3.3128
13:22:24|3.3119
13:22:25|3.3124
13:22:26|3.3122
13:22:27|3.311
13:22:29|3.3115
13:22:29|3.3115
13:22:31|3.3122
13:22:32|3.311
13:22:33|3.311
13:22:34|3.3125
13:22:35|3.3173
13:22:36|3.3169
13:22:37|3.315
13:22:38|3.3134
13:22:39|3.3133
13:22:40|3.3113
13:22:41|3.3103
13:22:42|3.3106
13:22:43|3.3109
13:22:44|3.3111
13:22:45|3.3112
13:22:46|3.3126
13:22:47|3.3123
13:22:48|3.3123
13:22:49|3.3124
13:22:50|3.3124
13:22:51|3.3131
13:22:52|3.3134
13:22:53|3.3134
13:22:54|3.3142
13:22:55|3.3151
13:22:56|3.3154
13:22:57|3.3154
13:22:58|3.3157
13:22:59|3.3148
13:23:00|3.3148
13:23:01|3.3139
13:23:02|3.314
13:23:03|3.3144
13:23:04|3.3144
13:23:05|3.3152
13:23:06|3.3152
13:23:07|3.3151
13:23:09|3.3152
13:23:09|3.3153
13:23:10|3.3158
13:23:11|3.3156
13:23:12|3.3152
13:23:14|3.3152
13:23:15|3.3156
13:23:16|3.3156
13:23:17|3.3162
13:23:18|3.3162
13:23:19|3.3163
13:23:20|3.3167
13:23:21|3.3171
13:23:22|3.3167
13:23:23|3.317
13:23:24|3.3171
13:23:25|3.3067
13:23:26|3.3054
13:23:27|3.3057
13:23:28|3.3057
13:23:29|3.3064
13:23:30|3.3063
13:23:31|3.3094
13:23:32|3.3094
13:23:33|3.3103
13:23:34|3.3112
13:23:36|3.3107
13:23:37|3.3115
13:23:38|3.3113
13:23:39|3.3118
13:23:40|3.3117
13:23:41|3.3122
13:23:42|3.3122
13:23:43|3.3122
13:23:44|3.3122
13:23:45|3.3122
13:23:46|3.314
13:23:47|3.3142
13:23:48|3.3142
13:23:49|3.3148
13:23:50|3.3152
13:23:51|3.3152
13:23:52|3.3152
13:23:53|3.3152
13:23:54|3.3163
13:23:55|3.3165
13:23:56|3.3165
13:23:57|3.3169
13:23:58|3.3185
13:23:59|3.3197
13:24:00|3.32
13:24:01|3.3198
13:24:02|3.3198
13:24:03|3.3198
13:24:04|3.3197
13:24:05|3.3209
13:24:06|3.3215
13:24:07|3.3208
13:24:09|3.3213
13:24:10|3.3214
13:24:11|3.3197
13:24:12|3.3196
13:24:13|3.3196
13:24:13|3.3171
13:24:15|3.3177
13:24:16|3.3213
13:24:17|3.3199
13:24:18|3.3194
13:24:19|3.3207
13:24:21|3.3202
13:24:21|3.3181
13:24:22|3.3188
13:24:24|3.3182
13:24:24|3.3179
13:24:25|3.3186
13:24:27|3.3184
13:24:27|3.3184
13:24:28|3.3184
13:24:30|3.3184
13:24:30|3.3185
13:24:32|3.3188
13:24:33|3.3144
13:24:34|3.3145
13:24:36|3.3135
13:24:36|3.3135
13:24:37|3.314
13:24:39|3.3123
13:24:39|3.3125
13:24:41|3.3128
13:24:41|3.3129
13:24:43|3.3129
13:24:43|3.3128
13:24:45|3.3125
13:24:46|3.3117
13:24:47|3.3134
13:24:48|3.3134
13:24:49|3.3129
13:24:50|3.3131
13:24:51|3.3135
13:24:52|3.3135
13:24:53|3.3139
13:24:54|3.3154
13:24:55|3.316
13:24:56|3.3172
13:24:57|3.3172
13:24:58|3.3151
13:24:59|3.3152
13:25:00|3.3152
13:25:01|3.3152
13:25:02|3.3165
13:25:03|3.316
13:25:04|3.316
13:25:05|3.3168
13:25:06|3.3172
13:25:08|3.318
13:25:08|3.3164
13:25:10|3.3164
13:25:11|3.3164
13:25:11|3.3162
13:25:12|3.3162
13:25:13|3.3148
13:25:15|3.3148
13:25:15|3.3152
13:25:16|3.3139
13:25:18|3.3139
13:25:18|3.3153
13:25:20|3.3144
13:25:20|3.3142
13:25:22|3.3157
13:25:23|3.3158
13:25:24|3.3162
13:25:25|3.3162
13:25:26|3.3168
13:25:27|3.3165
13:25:28|3.3158
13:25:28|3.3164
13:25:30|3.3164
13:25:31|3.3169
13:25:32|3.3169
13:25:32|3.317
13:25:33|3.3163
13:25:35|3.318
13:25:35|3.3142
13:25:37|3.3142
13:25:37|3.313
13:25:39|3.314
13:25:40|3.3149
13:25:41|3.3149
13:25:42|3.3169
13:25:43|3.3167
13:25:44|3.3162
13:25:45|3.3171
13:25:46|3.317
13:25:47|3.3172
13:25:48|3.3162
13:25:49|3.3162
13:25:50|3.3176
13:25:51|3.3176
13:25:52|3.3174
13:25:53|3.3177
13:25:54|3.318
13:25:55|3.318
13:25:56|3.3172
13:25:57|3.318
13:25:59|3.3172
13:25:59|3.3166
13:26:00|3.3175
13:26:02|3.3193
13:26:03|3.3191
13:26:03|3.3217
13:26:04|3.3209
13:26:06|3.3202
13:26:06|3.3209
13:26:08|3.3214
13:26:09|3.3214
13:26:11|3.322
13:26:12|3.3212
13:26:13|3.3212
13:26:14|3.3215
13:26:15|3.3201
13:26:15|3.3199
13:26:16|3.32
13:26:17|3.3209
13:26:19|3.3211
13:26:19|3.3234
13:26:20|3.3234
13:26:21|3.3241
13:26:23|3.3236
13:26:23|3.3262
13:26:24|3.3228
13:26:26|3.3222
13:26:27|3.3223
13:26:28|3.3241
13:26:30|3.3257
13:26:31|3.3255
13:26:32|3.3252
13:26:32|3.3252
13:26:33|3.327
13:26:34|3.3265
13:26:35|3.3263
13:26:36|3.3247
13:26:37|3.324
13:26:38|3.3256
13:26:40|3.3265
13:26:40|3.3262
13:26:41|3.3251
13:26:42|3.322
13:26:43|3.3201
13:26:44|3.3183
13:26:45|3.3202
13:26:46|3.3198
13:26:48|3.3191
13:26:49|3.3181
13:26:50|3.3193
13:26:51|3.3193
13:26:52|3.3195
13:26:52|3.3159
13:26:54|3.3188
13:26:55|3.3181
13:26:55|3.3177
13:26:56|3.3182
13:26:57|3.3177
13:26:59|3.3167
13:27:00|3.3158
13:27:01|3.3171
13:27:02|3.3171
13:27:03|3.3176
13:27:04|3.3176
13:27:05|3.3177
13:27:06|3.3177
13:27:07|3.3177
13:27:08|3.3183
13:27:09|3.3192
13:27:11|3.3204
13:27:12|3.3223
13:27:13|3.322
13:27:14|3.3192
13:27:15|3.3174
13:27:16|3.3169
13:27:17|3.3169
13:27:18|3.3161
13:27:20|3.3167
13:27:21|3.3171
13:27:21|3.3171
13:27:23|3.3187
13:27:24|3.3169
13:27:24|3.3169
13:27:26|3.3177
13:27:26|3.3171
13:27:28|3.3171
13:27:29|3.3179
13:27:30|3.3169
13:27:31|3.3155
13:27:32|3.3144
13:27:33|3.3144
13:27:34|3.3144
13:27:35|3.3144
13:27:36|3.315
13:27:37|3.315
13:27:38|3.3095
13:27:39|3.308
13:27:40|3.3086
13:27:41|3.3071
13:27:42|3.3058
13:27:43|3.3063
13:27:44|3.3069
13:27:45|3.303
13:27:46|3.3019
13:27:47|3.3004
13:27:48|3.3009
13:27:49|3.3019
13:27:50|3.3031
13:27:51|3.3042
13:27:52|3.3051
13:27:53|3.3049
13:27:54|3.305
13:27:55|3.3045
13:27:56|3.3075
13:27:57|3.3063
13:27:58|3.306
13:27:59|3.3063
13:28:00|3.3072
13:28:01|3.3064
13:28:02|3.3048
13:28:03|3.3051
13:28:04|3.3042
13:28:05|3.3042
13:28:06|3.3051
13:28:07|3.3046
13:28:08|3.3051
13:28:09|3.3051
13:28:11|3.3048
13:28:11|3.306
13:28:12|3.3061
13:28:14|3.3036
13:28:15|3.3031
13:28:16|3.3048
13:28:17|3.3054
13:28:18|3.3065
13:28:19|3.3084
13:28:20|3.3083
13:28:21|3.3083
13:28:22|3.3094
13:28:23|3.31
13:28:24|3.3099
13:28:25|3.3111
13:28:26|3.312
13:28:27|3.3105
13:28:28|3.3109
13:28:29|3.3111
13:28:30|3.3111
13:28:31|3.3109
13:28:32|3.3106
13:28:33|3.3106
13:28:34|3.3109
13:28:36|3.3109
13:28:37|3.3115
13:28:37|3.3089
13:28:39|3.31
13:28:40|3.3095
13:28:41|3.3095
13:28:41|3.3095
13:28:42|3.3087
13:28:43|3.3086
13:28:45|3.3046
13:28:46|3.3058
13:28:47|3.3059
13:28:48|3.3059
13:28:49|3.3059
13:28:51|3.3059
13:28:52|3.3059
13:28:52|3.3066
13:28:54|3.3074
13:28:54|3.3073
13:28:55|3.3071
13:28:56|3.3071
13:28:58|3.3045
13:28:58|3.3015
13:28:59|3.3019
13:29:00|3.3019
13:29:01|3.3022
13:29:03|3.3042
13:29:03|3.3051
13:29:04|3.3087
13:29:05|3.3079
13:29:06|3.3096
13:29:08|3.3099
13:29:08|3.31
13:29:09|3.31
13:29:11|3.3105
13:29:12|3.3105
13:29:14|3.3098
13:29:15|3.31
13:29:16|3.3098
13:29:16|3.3098
13:29:17|3.3061
13:29:19|3.3062
13:29:20|3.3053
13:29:21|3.3053
13:29:22|3.3054
13:29:23|3.3049
13:29:25|3.3039
13:29:26|3.3046
13:29:27|3.3046
13:29:28|3.3035
13:29:29|3.3032
13:29:30|3.3024
13:29:31|3.3042
13:29:32|3.3046
13:29:33|3.3046
13:29:34|3.3058
13:29:35|3.3058
13:29:36|3.3042
13:29:37|3.3042
13:29:38|3.3047
13:29:39|3.3047
13:29:40|3.3063
13:29:41|3.3068
13:29:42|3.306
13:29:43|3.3055
13:29:44|3.3056
13:29:45|3.3065
13:29:46|3.3075
13:29:47|3.3084
13:29:48|3.3092
13:29:49|3.3081
13:29:50|3.3081
13:29:51|3.3092
13:29:52|3.3081
13:29:53|3.3085
13:29:54|3.3084
13:29:55|3.3105
13:29:56|3.3081
13:29:57|3.308
13:29:58|3.3077
13:29:59|3.3077
13:30:00|3.3069
13:30:01|3.3069
13:30:02|3.3069
13:30:03|3.3125
13:30:04|3.312
13:30:05|3.3149
13:30:06|3.3137
13:30:07|3.315
13:30:08|3.3143
13:30:09|3.3147
13:30:10|3.3152
13:30:12|3.3145
13:30:12|3.3146
13:30:14|3.3146
13:30:14|3.3146
13:30:16|3.3129
13:30:17|3.3129
13:30:18|3.3138
13:30:19|3.3135
13:30:20|3.3131
13:30:21|3.3131
13:30:22|3.3085
13:30:23|3.3093
13:30:24|3.3101
13:30:25|3.3101
13:30:26|3.313
13:30:27|3.3121
13:30:28|3.3125
13:30:29|3.3125
13:30:30|3.313
13:30:31|3.3134
13:30:32|3.3121
13:30:33|3.3128
13:30:34|3.3133
13:30:35|3.312
13:30:36|3.312
13:30:37|3.312
13:30:38|3.3125
13:30:39|3.312
13:30:40|3.312
13:30:41|3.3118
13:30:42|3.3118
13:30:43|3.3118
13:30:44|3.3084
13:30:45|3.3084
13:30:46|3.3084
13:30:47|3.3084
13:30:48|3.311
13:30:49|3.3114
13:30:50|3.3146
13:30:51|3.3142
13:30:53|3.3142
13:30:54|3.3134
13:30:55|3.3136
13:30:55|3.3127
13:30:56|3.3127
13:30:57|3.3127
13:30:58|3.3129
13:30:59|3.313
13:31:00|3.3122
13:31:01|3.3113
13:31:02|3.3125
13:31:03|3.3118
13:31:04|3.3118
13:31:05|3.3118
13:31:06|3.3142
13:31:07|3.3142
13:31:08|3.3136
13:31:09|3.3123
13:31:10|3.3123
13:31:11|3.3123
13:31:13|3.3112
13:31:14|3.3124
13:31:15|3.3123
13:31:16|3.3123
13:31:17|3.3109
13:31:18|3.3085
13:31:20|3.3073
13:31:21|3.3073
13:31:23|3.3073
13:31:23|3.3096
13:31:24|3.3097
13:31:25|3.3094
13:31:26|3.3099
13:31:27|3.3099
13:31:29|3.3096
13:31:29|3.3096
13:31:31|3.3096
13:31:31|3.3075
13:31:32|3.3075
13:31:33|3.3089
13:31:34|3.3085
13:31:36|3.3081
13:31:37|3.3071
13:31:37|3.306
13:31:38|3.306
13:31:40|3.306
13:31:40|3.3033
13:31:42|3.3041
13:31:43|3.3036
13:31:44|3.3031
13:31:44|3.3031
13:31:45|3.3023
13:31:47|3.3014
13:31:48|3.3009
13:31:49|3.3011
13:31:50|3.3013
13:31:51|3.3019
13:31:52|3.3014
13:31:53|3.3019
13:31:54|3.3019
13:31:55|3.3008
13:31:56|3.3037
13:31:57|3.3027
13:31:58|3.3027
13:31:59|3.3027
13:32:00|3.3021
13:32:01|3.2993
13:32:02|3.2999
13:32:03|3.3012
13:32:04|3.3011
13:32:05|3.3005
13:32:06|3.2999
13:32:07|3.2999
13:32:08|3.2999
13:32:09|3.2999
13:32:10|3.2999
13:32:11|3.299
13:32:12|3.2998
13:32:13|3.2994
13:32:14|3.2992
13:32:15|3.2991
13:32:16|3.2991
13:32:17|3.2988
13:32:19|3.2968
13:32:20|3.297
13:32:21|3.297
13:32:21|3.2981
13:32:23|3.2983
13:32:24|3.2979
13:32:25|3.2971
13:32:26|3.2979
13:32:27|3.2982
13:32:27|3.2987
13:32:28|3.2987
13:32:29|3.2978
13:32:31|3.2977
13:32:32|3.2975
13:32:33|3.2973
13:32:34|3.2982
13:32:35|3.2983
13:32:35|3.2983
13:32:37|3.2987
13:32:38|3.302
13:32:39|3.3009
13:32:40|3.3006
13:32:41|3.3006
13:32:42|3.3007
13:32:43|3.2997
13:32:44|3.2996
13:32:45|3.3003
13:32:46|3.3003
13:32:47|3.3006
13:32:48|3.3007
13:32:49|3.3019
13:32:50|3.3013
13:32:51|3.3007
13:32:52|3.3009
13:32:53|3.3012
13:32:54|3.302
13:32:55|3.3019
13:32:56|3.3019
13:32:57|3.3019
13:32:58|3.3024
13:32:59|3.3027
13:33:00|3.3022
13:33:01|3.3026
13:33:02|3.3022
13:33:03|3.3013
13:33:04|3.3008
13:33:05|3.3008
13:33:06|3.3016
13:33:07|3.3016
13:33:08|3.3012
13:33:09|3.3012
13:33:10|3.3007
13:33:11|3.3019
13:33:12|3.3025
13:33:13|3.303
13:33:14|3.3017
13:33:16|3.3023
13:33:16|3.3022
13:33:18|3.3025
13:33:18|3.3017
13:33:19|3.2999
13:33:20|3.2993
13:33:22|3.2996
13:33:22|3.2996
13:33:24|3.2994
13:33:25|3.2994
13:33:25|3.3003
13:33:27|3.3017
13:33:27|3.3014
13:33:30|3.3031
13:33:30|3.3036
13:33:31|3.3044
13:33:32|3.3044
13:33:33|3.304
13:33:34|3.3069
13:33:36|3.3061
13:33:36|3.3058
13:33:37|3.307
13:33:38|3.307
13:33:39|3.3066
13:33:41|3.3066
13:33:41|3.3065
13:33:42|3.3076
13:33:44|3.3076
13:33:45|3.3086
13:33:46|3.31
13:33:47|3.3111
13:33:48|3.312
13:33:49|3.3133
13:33:50|3.3142
13:33:52|3.3128
13:33:52|3.3139
13:33:53|3.3138
13:33:54|3.3146
13:33:56|3.3148
13:33:56|3.316
13:33:57|3.3164
13:33:58|3.317
13:33:59|3.3175
13:34:00|3.3196
13:34:01|3.3199
13:34:02|3.3193
13:34:03|3.3204
13:34:05|3.3212
13:34:05|3.3205
13:34:06|3.3195
13:34:07|3.318
13:34:08|3.3194
13:34:09|3.3187
13:34:10|3.3194
13:34:11|3.3185
13:34:13|3.3192
13:34:13|3.3204
13:34:14|3.3205
13:34:16|3.32
13:34:17|3.319
13:34:18|3.322
13:34:19|3.3205
13:34:20|3.3201
13:34:21|3.3179
13:34:22|3.3159
13:34:23|3.316
13:34:25|3.3149
13:34:26|3.315
13:34:27|3.3111
13:34:27|3.3111
13:34:29|3.3083
13:34:30|3.3092
13:34:31|3.309
13:34:32|3.3097
13:34:33|3.3119
13:34:34|3.3149
13:34:35|3.3149
13:34:36|3.3145
13:34:37|3.3145
13:34:38|3.3116
13:34:39|3.3094
13:34:40|3.3061
13:34:41|3.3061
13:34:42|3.3061
13:34:43|3.3061
13:34:44|3.3061
13:34:45|3.3053
13:34:46|3.3053
13:34:47|3.3053
13:34:48|3.3053
13:34:49|3.3025
13:34:50|3.3015
13:34:51|3.3003
13:34:52|3.3003
13:34:53|3.2991
13:34:54|3.2996
13:34:55|3.298
13:34:56|3.298
13:34:57|3.2973
13:34:58|3.2978
13:34:59|3.2972
13:35:00|3.2968
13:35:01|3.2999
13:35:02|3.2994
13:35:03|3.2994
13:35:04|3.2991
13:35:05|3.2997
13:35:06|3.2993
13:35:07|3.2993
13:35:08|3.3011
13:35:09|3.2986
13:35:10|3.2991
13:35:11|3.3017
13:35:12|3.3007
13:35:13|3.2977
13:35:14|3.2987
13:35:15|3.2995
13:35:16|3.3
13:35:17|3.3
13:35:18|3.3015
13:35:20|3.3015
13:35:21|3.3033
13:35:22|3.3016
13:35:23|3.3016
13:35:24|3.303
13:35:25|3.3038
13:35:26|3.3038
13:35:28|3.3029
13:35:28|3.3013
13:35:29|3.3003
13:35:31|3.3013
13:35:31|3.3018
13:35:32|3.3026
13:35:33|3.3026
13:35:34|3.3031
13:35:36|3.3039
13:35:36|3.3032
13:35:37|3.3028
13:35:38|3.3028
13:35:39|3.3022
13:35:41|3.3033
13:35:41|3.3029
13:35:43|3.3031
13:35:43|3.3032
13:35:44|3.3024
13:35:46|3.3015
13:35:47|3.3013
13:35:48|3.3011
13:35:48|3.2989
13:35:50|3.2986
13:35:51|3.2994
13:35:52|3.2977
13:35:53|3.299
13:35:54|3.2981
13:35:55|3.2982
13:35:56|3.2982
13:35:56|3.2984
13:35:58|3.2976
13:35:59|3.2951
13:36:00|3.2951
13:36:01|3.2949
13:36:02|3.2954
13:36:03|3.2948
13:36:04|3.2947
13:36:05|3.2939
13:36:05|3.2937
13:36:06|3.2935
13:36:07|3.2941
13:36:09|3.2929
13:36:09|3.2934
13:36:10|3.2945
13:36:11|3.2945
13:36:12|3.2939
13:36:14|3.2939
13:36:15|3.2939
13:36:16|3.2918
13:36:17|3.2903
13:36:19|3.2917
13:36:19|3.2919
13:36:20|3.2919
13:36:21|3.2922
13:36:23|3.2916
13:36:23|3.2915
13:36:25|3.2915
13:36:25|3.291
13:36:27|3.2879
13:36:28|3.288
13:36:29|3.2899
13:36:30|3.2895
13:36:31|3.2888
13:36:33|3.2888
13:36:33|3.2888
13:36:35|3.2873
13:36:35|3.2867
13:36:37|3.285
13:36:37|3.2846
13:36:38|3.285
13:36:39|3.2855
13:36:40|3.2859
13:36:41|3.2853
13:36:42|3.2865
13:36:43|3.2851
13:36:44|3.2851
13:36:45|3.2851
13:36:46|3.2863
13:36:48|3.2863
13:36:48|3.2869
13:36:49|3.2862
13:36:50|3.287
13:36:52|3.285
13:36:52|3.2851
13:36:54|3.286
13:36:54|3.282
13:36:56|3.2822
13:36:56|3.2824
13:36:57|3.2829
13:36:58|3.284
13:36:59|3.284
13:37:00|3.2836
13:37:02|3.2846
13:37:03|3.2856
13:37:04|3.2828
13:37:05|3.2841
13:37:06|3.2834
13:37:07|3.2835
13:37:08|3.2814
13:37:09|3.2822
13:37:10|3.2803
13:37:11|3.2816
13:37:12|3.2818
13:37:13|3.2829
13:37:14|3.2821
13:37:15|3.2801
13:37:16|3.2802
13:37:17|3.2793
13:37:18|3.2799
13:37:20|3.28
13:37:20|3.2804
13:37:21|3.2831
13:37:23|3.2819
13:37:24|3.2825
13:37:24|3.2829
13:37:25|3.2824
13:37:27|3.2819
13:37:28|3.2819
13:37:30|3.2839
13:37:30|3.2831
13:37:32|3.2844
13:37:33|3.2841
13:37:33|3.2841
13:37:35|3.2841
13:37:36|3.2844
13:37:36|3.283
13:37:38|3.2838
13:37:39|3.2838
13:37:40|3.2822
13:37:41|3.2834
13:37:42|3.2828
13:37:43|3.2833
13:37:44|3.2843
13:37:45|3.2854
13:37:46|3.2859
13:37:47|3.2872
13:37:48|3.2888
13:37:49|3.2909
13:37:50|3.2876
13:37:51|3.2881
13:37:52|3.2859
13:37:53|3.2855
13:37:54|3.2855
13:37:55|3.2861
13:37:56|3.2843
13:37:57|3.2836
13:37:59|3.2837
13:37:59|3.2838
13:38:01|3.2827
13:38:02|3.2825
13:38:03|3.2824
13:38:04|3.2842
13:38:05|3.2828
13:38:06|3.2825
13:38:07|3.2824
13:38:08|3.2825
13:38:09|3.2843
13:38:10|3.283
13:38:11|3.2859
13:38:12|3.2854
13:38:13|3.2866
13:38:14|3.2878
13:38:15|3.2866
13:38:16|3.288
13:38:17|3.2894
13:38:18|3.2893
13:38:19|3.2911
13:38:21|3.2925
13:38:22|3.292
13:38:24|3.2908
13:38:25|3.2876
13:38:26|3.2873
13:38:26|3.2865
13:38:28|3.2857
13:38:28|3.2865
13:38:30|3.2865
13:38:30|3.2845
13:38:32|3.2837
13:38:33|3.2847
13:38:34|3.2833
13:38:35|3.2831
13:38:36|3.2838
13:38:37|3.2838
13:38:38|3.2838
13:38:39|3.2844
13:38:40|3.2828
13:38:41|3.2853
13:38:42|3.2838
13:38:43|3.2824
13:38:44|3.2823
13:38:45|3.2822
13:38:46|3.2823
13:38:47|3.2822
13:38:48|3.2822
13:38:49|3.282
13:38:50|3.2816
13:38:51|3.2817
13:38:52|3.2815
13:38:53|3.2815
13:38:54|3.2836
13:38:56|3.2852
13:38:57|3.2836
13:38:57|3.284
13:38:59|3.2825
13:39:00|3.2823
13:39:00|3.2835
13:39:02|3.281
13:39:02|3.282
13:39:03|3.2824
13:39:05|3.2825
13:39:06|3.2836
13:39:06|3.2828
13:39:08|3.2828
13:39:09|3.2825
13:39:10|3.2831
13:39:11|3.2824
13:39:12|3.2824
13:39:13|3.2833
13:39:14|3.2852
13:39:15|3.285
13:39:16|3.2861
13:39:17|3.2862
13:39:18|3.2853
13:39:19|3.2853
13:39:20|3.2844
13:39:22|3.2845
13:39:22|3.2847
13:39:23|3.2843
13:39:24|3.2839
13:39:25|3.2839
13:39:26|3.2821
13:39:28|3.2821
13:39:29|3.2821
13:39:29|3.2821
13:39:30|3.283
13:39:32|3.2811
13:39:32|3.2814
13:39:33|3.2841
13:39:34|3.2816
13:39:36|3.2813
13:39:37|3.2797
13:39:38|3.2785
13:39:38|3.2785
13:39:39|3.2785
13:39:40|3.2791
13:39:41|3.2797
13:39:42|3.2794
13:39:44|3.279
13:39:44|3.2794
13:39:45|3.2793
13:39:47|3.279
13:39:48|3.2787
13:39:48|3.2792
13:39:50|3.2792
13:39:51|3.2792
13:39:52|3.2792
13:39:53|3.2775
13:39:54|3.2785
13:39:54|3.281
13:39:56|3.2801
13:39:56|3.2791
13:39:59|3.2791
13:39:59|3.2791
13:40:00|3.2791
13:40:02|3.2794
13:40:02|3.2806
13:40:04|3.2794
13:40:06|3.2794
13:40:07|3.2781
13:40:07|3.2783
13:40:08|3.2812
13:40:09|3.2787
13:40:10|3.2782
13:40:11|3.2782
13:40:12|3.2781
13:40:13|3.2778
13:40:15|3.2782
13:40:15|3.2778
13:40:17|3.2766
13:40:18|3.2776
13:40:19|3.2772
13:40:20|3.2761
13:40:21|3.2779
13:40:23|3.2783
13:40:25|3.2782
13:40:25|3.2782
13:40:27|3.2774
13:40:27|3.2775
13:40:28|3.2783
13:40:30|3.2789
13:40:30|3.278
13:40:32|3.2773
13:40:33|3.2773
13:40:34|3.2752
13:40:35|3.2757
13:40:36|3.2765
13:40:37|3.2762
13:40:38|3.2762
13:40:39|3.2768
13:40:40|3.276
13:40:41|3.2771
13:40:42|3.2764
13:40:43|3.2767
13:40:44|3.2748
13:40:45|3.2748
13:40:46|3.2733
13:40:47|3.2727
13:40:48|3.273
13:40:49|3.2739
13:40:50|3.2732
13:40:51|3.2737
13:40:52|3.2733
13:40:53|3.2733
13:40:54|3.2729
13:40:55|3.273
13:40:56|3.2696
13:40:58|3.2714
13:40:58|3.2714
13:41:00|3.2714
13:41:01|3.2714
13:41:01|3.2724
13:41:02|3.2696
13:41:03|3.2677
13:41:04|3.2686
13:41:05|3.2698
13:41:07|3.2677
13:41:07|3.2699
13:41:09|3.2696
13:41:10|3.2715
13:41:11|3.2708
13:41:12|3.2704
13:41:13|3.27
13:41:14|3.2682
13:41:15|3.269
13:41:16|3.2694
13:41:17|3.2684
13:41:18|3.2679
13:41:19|3.2684
13:41:20|3.2692
13:41:21|3.2698
13:41:22|3.2703
13:41:24|3.2719
13:41:24|3.2715
13:41:26|3.2703
13:41:28|3.2716
13:41:28|3.2714
13:41:30|3.272
13:41:31|3.272
13:41:31|3.272
13:41:32|3.2719
13:41:33|3.2707
13:41:34|3.2707
13:41:35|3.2718
13:41:37|3.2739
13:41:38|3.2739
13:41:38|3.275
13:41:39|3.2751
13:41:41|3.27
13:41:42|3.2696
13:41:43|3.2703
13:41:44|3.2703
13:41:45|3.2696
13:41:45|3.2703
13:41:47|3.2709
13:41:48|3.2705
13:41:48|3.2699
13:41:49|3.27
13:41:50|3.2681
13:41:51|3.2687
13:41:52|3.2687
13:41:53|3.2683
13:41:55|3.2702
13:41:56|3.2704
13:41:57|3.2704
13:41:58|3.2708
13:41:59|3.2706
13:42:00|3.2706
13:42:01|3.2713
13:42:02|3.2713
13:42:03|3.2721
13:42:04|3.2721
13:42:05|3.2718
13:42:06|3.2725
13:42:07|3.2725
13:42:08|3.2739
13:42:09|3.2733
13:42:10|3.273
13:42:11|3.273
13:42:13|3.273
13:42:13|3.2721
13:42:14|3.2724
13:42:15|3.2724
13:42:17|3.2723
13:42:17|3.2723
13:42:19|3.2723
13:42:19|3.2717
13:42:20|3.2711
13:42:21|3.2711
13:42:22|3.2708
13:42:23|3.2709
13:42:26|3.2709
13:42:27|3.2709
13:42:27|3.2717
13:42:29|3.2717
13:42:30|3.2708
13:42:31|3.2709
13:42:32|3.2709
13:42:33|3.2714
13:42:34|3.2717
13:42:34|3.2724
13:42:36|3.2724
13:42:37|3.2715
13:42:38|3.2717
13:42:38|3.272
13:42:40|3.2724
13:42:41|3.2725
13:42:41|3.2717
13:42:42|3.272
13:42:44|3.272
13:42:45|3.272
13:42:45|3.2726
13:42:46|3.2724
13:42:48|3.2724
13:42:48|3.274
13:42:50|3.2745
13:42:51|3.2786
13:42:52|3.2777
13:42:53|3.2774
13:42:54|3.2782
13:42:55|3.2782
13:42:56|3.2788
13:42:57|3.278
13:42:58|3.2774
13:42:59|3.2787
13:43:00|3.2788
13:43:01|3.2788
13:43:02|3.2814
13:43:03|3.2821
13:43:04|3.2821
13:43:05|3.2825
13:43:06|3.2825
13:43:07|3.283
13:43:08|3.2825
13:43:09|3.2828
13:43:10|3.2829
13:43:11|3.2846
13:43:12|3.284
13:43:13|3.2838
13:43:14|3.2839
13:43:15|3.2843
13:43:16|3.2845
13:43:17|3.2847
13:43:18|3.2832
13:43:19|3.2847
13:43:20|3.2846
13:43:21|3.285
13:43:22|3.285
13:43:23|3.2848
13:43:24|3.2876
13:43:25|3.288
13:43:27|3.2875
13:43:27|3.2882
13:43:28|3.2939
13:43:30|3.2941
13:43:31|3.2936
13:43:32|3.2934
13:43:34|3.2926
13:43:35|3.2913
13:43:35|3.2908
13:43:36|3.2908
13:43:37|3.2908
13:43:38|3.2909
13:43:40|3.2905
13:43:40|3.2903
13:43:42|3.2905
13:43:43|3.2905
13:43:43|3.2905
13:43:45|3.2919
13:43:45|3.292
13:43:47|3.293
13:43:47|3.2932
13:43:48|3.294
13:43:49|3.2932
13:43:50|3.2931
13:43:51|3.2931
13:43:53|3.2931
13:43:53|3.2931
13:43:54|3.295
13:43:55|3.2941
13:43:56|3.2935
13:43:58|3.2926
13:43:59|3.2944
13:43:59|3.2947
13:44:01|3.2941
13:44:02|3.2941
13:44:02|3.2954
13:44:03|3.2947
13:44:05|3.2947
13:44:05|3.2949
13:44:06|3.2957
13:44:07|3.2949
13:44:09|3.295
13:44:09|3.2952
13:44:10|3.2973
13:44:11|3.2974
13:44:12|3.2969
13:44:13|3.2967
13:44:14|3.2979
13:44:16|3.2997
13:44:16|3.2997
13:44:17|3.3012
13:44:18|3.3011
13:44:19|3.3025
13:44:20|3.3016
13:44:22|3.3028
13:44:22|3.303
13:44:23|3.3037
13:44:24|3.3037
13:44:26|3.304
13:44:27|3.304
13:44:27|3.3077
13:44:29|3.3087
13:44:30|3.3079
13:44:31|3.3085
13:44:32|3.3075
13:44:34|3.3077
13:44:34|3.3077
13:44:35|3.307
13:44:36|3.3078
13:44:38|3.3078
13:44:38|3.3085
13:44:39|3.3081
13:44:40|3.3081
13:44:41|3.3081
13:44:43|3.3088
13:44:43|3.3062
13:44:44|3.3071
13:44:45|3.3068
13:44:46|3.3069
13:44:48|3.3088
13:44:49|3.3071
13:44:49|3.3097
13:44:50|3.309
13:44:51|3.3094
13:44:52|3.3093
13:44:53|3.3093
13:44:54|3.3096
13:44:55|3.3112
13:44:56|3.3103
13:44:57|3.3093
13:44:58|3.3086
13:44:59|3.3086
13:45:00|3.3091
13:45:01|3.3081
13:45:02|3.3081
13:45:03|3.3076
13:45:04|3.3098
13:45:06|3.3105
13:45:06|3.3098
13:45:07|3.3093
13:45:08|3.3092
13:45:10|3.3091
13:45:11|3.3092
13:45:12|3.3092
13:45:12|3.3092
13:45:13|3.3093
13:45:14|3.3093
13:45:15|3.3102
13:45:16|3.3097
13:45:17|3.31
13:45:18|3.3095
13:45:20|3.3095
13:45:20|3.3088
13:45:22|3.3074
13:45:23|3.3087
13:45:23|3.3071
13:45:24|3.3058
13:45:25|3.3042
13:45:27|3.303
13:45:29|3.3042
13:45:29|3.3044
13:45:30|3.3029
13:45:32|3.3021
13:45:33|3.3003
13:45:34|3.2992
13:45:35|3.2954
13:45:36|3.2961
13:45:37|3.2954
13:45:38|3.2944
13:45:39|3.2946
13:45:41|3.295
13:45:42|3.2942
13:45:43|3.2943
13:45:44|3.2947
13:45:45|3.2947
13:45:46|3.2948
13:45:47|3.2966
13:45:48|3.2983
13:45:49|3.2973
13:45:50|3.2973
13:45:51|3.2962
13:45:52|3.2942
13:45:53|3.2946
13:45:54|3.2961
13:45:55|3.2961
13:45:56|3.2958
13:45:57|3.2962
13:45:58|3.2956
13:45:59|3.2959
13:46:00|3.2973
13:46:01|3.3
13:46:02|3.3013
13:46:03|3.3021
13:46:04|3.3021
13:46:05|3.3025
13:46:06|3.3035
13:46:08|3.3035
13:46:09|3.3031
13:46:09|3.3028
13:46:11|3.3031
13:46:11|3.3031
13:46:12|3.3031
13:46:13|3.3032
13:46:14|3.3032
13:46:15|3.3028
13:46:17|3.3028
13:46:17|3.3029
13:46:18|3.3029
13:46:20|3.3045
13:46:20|3.3048
13:46:21|3.3053
13:46:23|3.3043
13:46:23|3.3042
13:46:24|3.3042
13:46:25|3.3035
13:46:26|3.3035
13:46:27|3.3037
13:46:28|3.3037
13:46:30|3.3018
13:46:31|3.3023
13:46:32|3.3018
13:46:33|3.3021
13:46:34|3.302
13:46:36|3.302
13:46:37|3.3017
13:46:37|3.3028
13:46:38|3.3019
13:46:39|3.3019
13:46:40|3.3045
13:46:42|3.3049
13:46:42|3.3049
13:46:43|3.3049
13:46:44|3.3028
13:46:45|3.3019
13:46:47|3.3028
13:46:48|3.3044
13:46:49|3.304
13:46:50|3.3033
13:46:51|3.3083
13:46:52|3.3077
13:46:52|3.3077
13:46:54|3.3077
13:46:54|3.3077
13:46:56|3.3083
13:46:56|3.3084
13:46:58|3.304
13:46:59|3.3047
13:47:00|3.3062
13:47:01|3.3049
13:47:02|3.3049
13:47:03|3.3049
13:47:04|3.3049
13:47:05|3.3034
13:47:06|3.3049
13:47:07|3.3049
13:47:08|3.3017
13:47:09|3.3029
13:47:10|3.3035
13:47:11|3.3035
13:47:12|3.3039
13:47:13|3.304
13:47:14|3.3043
13:47:15|3.3062
13:47:16|3.307
13:47:17|3.307
13:47:18|3.3079
13:47:19|3.3079
13:47:20|3.3082
13:47:21|3.3071
13:47:22|3.3088
13:47:23|3.3088
13:47:24|3.3097
13:47:25|3.3107
13:47:26|3.3104
13:47:27|3.311
13:47:28|3.3108
13:47:30|3.3078
13:47:30|3.3097
13:47:32|3.3094
13:47:33|3.3094
13:47:34|3.3086
13:47:36|3.314
13:47:37|3.3155
13:47:38|3.3154
13:47:39|3.3152
13:47:40|3.315
13:47:41|3.3147
13:47:42|3.3136
13:47:43|3.3155
13:47:44|3.3167
13:47:45|3.3167
13:47:46|3.3166
13:47:47|3.3165
13:47:48|3.3171
13:47:49|3.3171
13:47:50|3.3169
13:47:51|3.3151
13:47:52|3.3153
13:47:53|3.3153
13:47:54|3.3139
13:47:55|3.3129
13:47:56|3.3117
13:47:57|3.3128
13:47:58|3.3126
13:48:00|3.3123
13:48:00|3.3105
13:48:01|3.31
13:48:03|3.3089
13:48:04|3.308
13:48:04|3.3052
13:48:05|3.3052
13:48:07|3.3038
13:48:07|3.3022
13:48:09|3.3031
13:48:09|3.3028
13:48:10|3.3032
13:48:12|3.3047
13:48:12|3.3052
13:48:13|3.3049
13:48:14|3.3046
13:48:15|3.3042
13:48:16|3.3054
13:48:17|3.3058
13:48:19|3.3044
13:48:19|3.3033
13:48:21|3.3028
13:48:21|3.3027
13:48:22|3.303
13:48:25|3.3033
13:48:25|3.3033
13:48:26|3.3033
13:48:27|3.3033
13:48:28|3.3028
13:48:30|3.2938
13:48:31|3.2922
13:48:32|3.2914
13:48:33|3.2912
13:48:34|3.2907
13:48:36|3.2902
13:48:36|3.2901
13:48:38|3.2894
13:48:39|3.2894
13:48:39|3.2877
13:48:40|3.2881
13:48:42|3.2874
13:48:43|3.2867
13:48:44|3.2866
13:48:45|3.2863
13:48:46|3.286
13:48:47|3.286
13:48:48|3.2859
13:48:49|3.2851
13:48:50|3.2851
13:48:51|3.2852
13:48:52|3.2855
13:48:53|3.288
13:48:54|3.2882
13:48:55|3.2882
13:48:56|3.2885
13:48:57|3.2886
13:48:58|3.2888
13:49:00|3.2884
13:49:00|3.2885
13:49:01|3.2885
13:49:02|3.2886
13:49:03|3.2886
13:49:04|3.2919
13:49:06|3.2908
13:49:06|3.2897
13:49:07|3.2929
13:49:08|3.2943
13:49:09|3.2942
13:49:10|3.2933
13:49:12|3.2932
13:49:12|3.2935
13:49:13|3.2935
13:49:14|3.2928
13:49:15|3.292
13:49:16|3.2914
13:49:18|3.2912
13:49:18|3.2915
13:49:19|3.2915
13:49:20|3.2924
13:49:21|3.2948
13:49:22|3.2946
13:49:23|3.2961
13:49:24|3.2967
13:49:25|3.299
13:49:27|3.2993
13:49:27|3.2994
13:49:28|3.2974
13:49:30|3.2976
13:49:31|3.2976
13:49:32|3.2978
13:49:33|3.2978
13:49:34|3.2983
13:49:35|3.2983
13:49:37|3.2983
13:49:38|3.2983
13:49:39|3.2985
13:49:39|3.2975
13:49:41|3.2959
13:49:41|3.2936
13:49:42|3.2949
13:49:44|3.297
13:49:45|3.2962
13:49:45|3.298
13:49:47|3.298
13:49:47|3.298
13:49:48|3.298
13:49:50|3.2978
13:49:50|3.2978
13:49:52|3.2973
13:49:53|3.2975
13:49:54|3.2975
13:49:55|3.2964
13:49:56|3.2963
13:49:57|3.2957
13:49:58|3.2957
13:49:59|3.297
13:50:00|3.297
13:50:01|3.2952
13:50:02|3.2974
13:50:04|3.299
13:50:04|3.299
13:50:06|3.2974
13:50:07|3.2974
13:50:08|3.297
13:50:09|3.2948
13:50:10|3.294
13:50:11|3.294
13:50:12|3.2936
13:50:13|3.2965
13:50:14|3.297
13:50:16|3.2969
13:50:16|3.2969
13:50:17|3.2973
13:50:18|3.2967
13:50:19|3.2967
13:50:20|3.294
13:50:21|3.2944
13:50:22|3.2956
13:50:23|3.297
13:50:25|3.2966
13:50:26|3.2962
13:50:27|3.2989
13:50:27|3.2999
13:50:29|3.2999
13:50:29|3.2999
13:50:30|3.2999
13:50:32|3.2999
13:50:34|3.3002
13:50:35|3.3002
13:50:36|3.2975
13:50:37|3.2975
13:50:38|3.2984
13:50:40|3.2973
13:50:41|3.2965
13:50:41|3.2962
13:50:43|3.2962
13:50:44|3.2961
13:50:44|3.2962
13:50:45|3.2962
13:50:47|3.2968
13:50:48|3.2952
13:50:49|3.2962
13:50:50|3.2962
13:50:52|3.2966
13:50:52|3.2966
13:50:53|3.2985
13:50:54|3.299
13:50:55|3.299
13:50:56|3.2987
13:50:57|3.2987
13:50:58|3.2991
13:50:59|3.3013
13:51:00|3.3013
13:51:01|3.3013
13:51:02|3.3002
13:51:04|3.3002
13:51:04|3.3026
13:51:05|3.3031
13:51:06|3.3025
13:51:07|3.3018
13:51:09|3.3018
13:51:09|3.2996
13:51:10|3.2996
13:51:11|3.2992
13:51:12|3.2987
13:51:13|3.299
13:51:15|3.2966
13:51:15|3.2961
13:51:16|3.2991
13:51:17|3.2996
13:51:18|3.2999
13:51:19|3.3
13:51:20|3.3004
13:51:21|3.3009
13:51:22|3.3017
13:51:23|3.3018
13:51:24|3.3002
13:51:25|3.3017
13:51:26|3.2999
13:51:28|3.2971
13:51:28|3.2973
13:51:29|3.2949
13:51:31|3.2937
13:51:32|3.2953
13:51:32|3.2949
13:51:34|3.2945
13:51:36|3.2934
13:51:37|3.2943
13:51:38|3.2992
13:51:39|3.2992
13:51:39|3.2953
13:51:40|3.2973
13:51:41|3.2977
13:51:42|3.2972
13:51:43|3.2972
13:51:44|3.2984
13:51:46|3.2966
13:51:46|3.2966
13:51:47|3.2966
13:51:48|3.297
13:51:49|3.297
13:51:50|3.2939
13:51:51|3.2939
13:51:52|3.2944
13:51:54|3.2944
13:51:54|3.2944
13:51:55|3.2944
13:51:56|3.2944
13:51:57|3.2944
13:51:58|3.2957
13:51:59|3.2957
13:52:01|3.2958
13:52:01|3.2976
13:52:03|3.2972
13:52:04|3.2972
13:52:05|3.2972
13:52:06|3.2976
13:52:07|3.2976
13:52:08|3.2976
13:52:09|3.297
13:52:10|3.2962
13:52:11|3.2941
13:52:12|3.2946
13:52:13|3.2944
13:52:14|3.2944
13:52:15|3.2943
13:52:16|3.2944
13:52:17|3.2944
13:52:18|3.2944
13:52:19|3.2944
13:52:20|3.2953
13:52:21|3.2953
13:52:22|3.2953
13:52:23|3.2984
13:52:24|3.2989
13:52:25|3.2989
13:52:26|3.2996
13:52:27|3.2996
13:52:28|3.2997
13:52:29|3.3006
13:52:30|3.3002
13:52:32|3.2993
13:52:32|3.2984
13:52:33|3.3
13:52:35|3.3014
13:52:37|3.3014
13:52:38|3.3004
13:52:39|3.3007
13:52:39|3.3005
13:52:40|3.3005
13:52:41|3.2999
13:52:43|3.2983
13:52:43|3.298
13:52:44|3.2995
13:52:45|3.2983
13:52:47|3.2983
13:52:48|3.2986
13:52:49|3.2987
13:52:50|3.2987
13:52:52|3.2981
13:52:52|3.2978
13:52:53|3.2981
13:52:54|3.2971
13:52:56|3.2971
13:52:57|3.2981
13:52:57|3.2987
13:52:58|3.2989
13:52:59|3.2989
13:53:01|3.2989
13:53:02|3.2987
13:53:03|3.2986
13:53:04|3.2987
13:53:05|3.2985
13:53:06|3.2986
13:53:07|3.2971
13:53:08|3.3007
13:53:10|3.3009
13:53:11|3.301
13:53:11|3.3013
13:53:13|3.3007
13:53:13|3.3013
13:53:14|3.3013
13:53:15|3.3002
13:53:16|3.3012
13:53:17|3.3012
13:53:18|3.3009
13:53:20|3.3
13:53:20|3.2987
13:53:22|3.2994
13:53:23|3.2992
13:53:24|3.299
13:53:25|3.2988
13:53:26|3.2983
13:53:27|3.2978
13:53:28|3.3001
13:53:29|3.2996
13:53:30|3.2978
13:53:31|3.2978
13:53:32|3.2991
13:53:33|3.2991
13:53:34|3.2991
13:53:36|3.2991
13:53:36|3.2991
13:53:38|3.3013
13:53:38|3.3026
13:53:40|3.3032
13:53:41|3.3034
13:53:41|3.3034
13:53:43|3.3032
13:53:44|3.3034
13:53:45|3.3038
13:53:46|3.3039
13:53:47|3.3039
13:53:48|3.3039
13:53:49|3.3045
13:53:50|3.305
13:53:51|3.305
13:53:53|3.3047
13:53:53|3.3048
13:53:55|3.3052
13:53:55|3.3036
13:53:56|3.3032
13:53:58|3.3032
13:53:58|3.3032
13:54:00|3.3032
13:54:01|3.3032
13:54:02|3.3032
13:54:03|3.3033
13:54:04|3.3053
13:54:05|3.3063
13:54:06|3.3068
13:54:07|3.3068
13:54:08|3.3056
13:54:09|3.3052
13:54:10|3.3051
13:54:11|3.3036
13:54:12|3.3038
13:54:13|3.3038
13:54:14|3.304
13:54:15|3.3048
13:54:16|3.3048
13:54:17|3.3033
13:54:18|3.3035
13:54:19|3.3027
13:54:20|3.3031
13:54:21|3.3026
13:54:22|3.3021
13:54:23|3.3023
13:54:24|3.3023
13:54:25|3.3023
13:54:26|3.3024
13:54:27|3.3012
13:54:28|3.3025
13:54:29|3.3025
13:54:30|3.3023
13:54:31|3.3023
13:54:32|3.3018
13:54:33|3.3018
13:54:34|3.3018
13:54:35|3.3022
13:54:36|3.3022
13:54:38|3.3021
13:54:38|3.303
13:54:40|3.303
13:54:41|3.303
13:54:42|3.3021
13:54:43|3.302
13:54:44|3.302
13:54:45|3.3028
13:54:46|3.303
13:54:47|3.303
13:54:48|3.303
13:54:50|3.302
13:54:50|3.3025
13:54:52|3.3025
13:54:52|3.304
13:54:53|3.304
13:54:54|3.3044
13:54:55|3.3044
13:54:56|3.3046
13:54:58|3.3046
13:54:58|3.3046
13:54:59|3.305
13:55:00|3.305
13:55:01|3.3053
13:55:02|3.3053
13:55:03|3.307
13:55:04|3.307
13:55:05|3.3097
13:55:06|3.3095
13:55:08|3.3099
13:55:08|3.3099
13:55:09|3.31
13:55:10|3.3108
13:55:11|3.3099
13:55:12|3.3092
13:55:13|3.3092
13:55:14|3.3087
13:55:15|3.3087
13:55:16|3.3086
13:55:18|3.3086
13:55:18|3.3067
13:55:19|3.3065
13:55:20|3.3107
13:55:21|3.3107
13:55:22|3.3107
13:55:24|3.3109
13:55:24|3.3109
13:55:25|3.3109
13:55:27|3.3107
13:55:28|3.3109
13:55:29|3.3113
13:55:30|3.3104
13:55:31|3.3104
13:55:32|3.3104
13:55:33|3.3123
13:55:34|3.3125
13:55:35|3.3101
13:55:36|3.3107
13:55:37|3.3107
13:55:38|3.3112
13:55:39|3.3112
13:55:40|3.3135
13:55:41|3.3134
13:55:42|3.314
13:55:43|3.3137
13:55:44|3.3137
13:55:45|3.3137
13:55:46|3.3131
13:55:47|3.3125
13:55:48|3.313
13:55:49|3.313
13:55:50|3.3132
13:55:51|3.3132
13:55:52|3.3137
13:55:53|3.3137
13:55:54|3.3137
13:55:55|3.3137
13:55:56|3.3155
13:55:57|3.3151
13:55:58|3.3151
13:55:59|3.3155
13:56:00|3.3156
13:56:01|3.316
13:56:02|3.316
13:56:03|3.316
13:56:04|3.3182
13:56:05|3.3185
13:56:06|3.3174
13:56:07|3.318
13:56:08|3.3194
13:56:09|3.3183
13:56:10|3.3183
13:56:11|3.3186
13:56:12|3.3186
13:56:13|3.3183
13:56:14|3.319
13:56:15|3.3183
13:56:16|3.3183
13:56:17|3.3183
13:56:19|3.3169
13:56:19|3.3154
13:56:21|3.3147
13:56:22|3.3146
13:56:22|3.3156
13:56:23|3.3156
13:56:24|3.3198
13:56:25|3.3173
13:56:26|3.3166
13:56:28|3.3166
13:56:28|3.3163
13:56:29|3.3163
13:56:30|3.3154
13:56:31|3.3154
13:56:32|3.3154
13:56:33|3.3155
13:56:34|3.3156
13:56:35|3.3153
13:56:36|3.3169
13:56:37|3.317
13:56:39|3.317
13:56:40|3.3175
13:56:41|3.3174
13:56:42|3.3174
13:56:43|3.3181
13:56:44|3.315
13:56:45|3.3146
13:56:46|3.3143
13:56:47|3.3146
13:56:48|3.3142
13:56:49|3.3142
13:56:50|3.3142
13:56:51|3.314
13:56:52|3.314
13:56:53|3.3143
13:56:54|3.3136
13:56:56|3.3136
13:56:56|3.3137
13:56:57|3.3137
13:56:58|3.3139
13:57:00|3.3141
13:57:00|3.3141
13:57:01|3.3151
13:57:02|3.3151
13:57:03|3.3151
13:57:04|3.3151
13:57:05|3.3138
13:57:07|3.3132
13:57:07|3.3121
13:57:09|3.3116
13:57:10|3.3119
13:57:11|3.3123
13:57:11|3.3123
13:57:12|3.3123
13:57:14|3.3139
13:57:15|3.3129
13:57:15|3.3128
13:57:16|3.3128
13:57:18|3.3128
13:57:19|3.3117
13:57:20|3.3119
13:57:21|3.312
13:57:22|3.312
13:57:23|3.3119
13:57:24|3.3119
13:57:25|3.312
13:57:26|3.3127
13:57:27|3.3131
13:57:28|3.3131
13:57:29|3.3137
13:57:30|3.3136
13:57:31|3.3134
13:57:32|3.3134
13:57:33|3.3137
13:57:34|3.3137
13:57:35|3.3137
13:57:36|3.3146
13:57:37|3.3147
13:57:39|3.3148
13:57:40|3.3151
13:57:41|3.3151
13:57:42|3.3147
13:57:43|3.3147
13:57:44|3.3144
13:57:46|3.3144
13:57:46|3.3146
13:57:47|3.3146
13:57:49|3.3133
13:57:50|3.3111
13:57:51|3.311
13:57:52|3.3128
13:57:53|3.3128
13:57:54|3.3128
13:57:54|3.3122
13:57:56|3.3122
13:57:57|3.3122
13:57:58|3.3122
13:57:58|3.3112
13:58:00|3.3112
13:58:00|3.3112
13:58:02|3.3117
13:58:03|3.3117
13:58:04|3.3108
13:58:05|3.3108
13:58:06|3.3108
13:58:07|3.31
13:58:08|3.312
13:58:09|3.3157
13:58:10|3.3165
13:58:11|3.3166
13:58:13|3.3166
13:58:13|3.3162
13:58:15|3.3161
13:58:16|3.3161
13:58:17|3.3157
13:58:17|3.3149
13:58:18|3.3147
13:58:19|3.3147
13:58:21|3.3147
13:58:22|3.3155
13:58:23|3.316
13:58:24|3.316
13:58:25|3.3159
13:58:26|3.3165
13:58:27|3.3167
13:58:28|3.3147
13:58:29|3.3144
13:58:30|3.3144
13:58:31|3.3145
13:58:32|3.3163
13:58:33|3.3153
13:58:34|3.3153
13:58:35|3.3153
13:58:36|3.3153
13:58:37|3.3153
13:58:38|3.3158
13:58:39|3.3159
13:58:41|3.3158
13:58:42|3.3156
13:58:43|3.3169
13:58:44|3.3158
13:58:45|3.3158
13:58:46|3.3158
13:58:47|3.3145
13:58:49|3.3147
13:58:49|3.3147
13:58:50|3.3147
13:58:51|3.3147
13:58:52|3.3154
13:58:54|3.3158
13:58:55|3.3156
13:58:55|3.316
13:58:56|3.3152
13:58:57|3.3154
13:58:59|3.3133
13:58:59|3.3133
13:59:01|3.3133
13:59:01|3.3133
13:59:03|3.3132
13:59:04|3.3138
13:59:05|3.315
13:59:06|3.315
13:59:08|3.3157
13:59:08|3.3145
13:59:09|3.3141
13:59:11|3.3145
13:59:11|3.3145
13:59:12|3.3152
13:59:14|3.3157
13:59:15|3.3157
13:59:17|3.3164
13:59:17|3.3183
13:59:18|3.3178
13:59:20|3.3178
13:59:21|3.317
13:59:22|3.3172
13:59:23|3.3175
13:59:23|3.3175
13:59:25|3.3186
13:59:26|3.3182
13:59:26|3.3186
13:59:28|3.3193
13:59:29|3.3191
13:59:29|3.3199
13:59:30|3.3187
13:59:32|3.3182
13:59:32|3.3175
13:59:34|3.3176
13:59:35|3.3176
13:59:36|3.3196
13:59:37|3.3198
13:59:37|3.3198
13:59:39|3.3185
13:59:39|3.3182
13:59:41|3.3188
13:59:43|3.3188
13:59:44|3.3192
13:59:46|3.3189
13:59:47|3.3192
13:59:48|3.3182
13:59:49|3.3182
13:59:49|3.3184
13:59:50|3.3175
13:59:51|3.3179
13:59:53|3.3173
13:59:54|3.3174
13:59:55|3.3174
13:59:56|3.3174
13:59:57|3.3175
13:59:58|3.319
13:59:59|3.3196
14:00:00|3.3053
14:00:01|3.3031
14:00:02|3.3034
14:00:03|3.3039
14:00:05|3.3043
14:00:05|3.3046
14:00:06|3.3067
14:00:08|3.3079
14:00:09|3.3096
14:00:10|3.3092
14:00:11|3.308
14:00:11|3.3072
14:00:13|3.3094
14:00:14|3.3095
14:00:14|3.3078
14:00:16|3.3084
14:00:16|3.3091
14:00:17|3.3106
14:00:19|3.3117
14:00:19|3.3115
14:00:21|3.3113
14:00:22|3.3124
14:00:22|3.3109
14:00:24|3.3103
14:00:25|3.3104
14:00:25|3.3124
14:00:26|3.3124
14:00:28|3.3117
14:00:29|3.3108
14:00:29|3.3116
14:00:31|3.3115
14:00:31|3.3113
14:00:33|3.3113
14:00:33|3.3088
14:00:35|3.3091
14:00:35|3.3099
14:00:37|3.3118
14:00:38|3.3129
14:00:39|3.3142
14:00:39|3.3142
14:00:41|3.316
14:00:42|3.316
14:00:43|3.3143
14:00:45|3.3114
14:00:46|3.3115
14:00:47|3.312
14:00:48|3.312
14:00:49|3.3086
14:00:50|3.3081
14:00:51|3.3093
14:00:53|3.3088
14:00:53|3.3103
14:00:55|3.3108
14:00:55|3.3133
14:00:56|3.3128
14:00:57|3.314
14:00:59|3.314
14:00:59|3.313
14:01:00|3.3142
14:01:01|3.3148
14:01:03|3.3172
14:01:03|3.3178
14:01:04|3.3179
14:01:05|3.3175
14:01:06|3.3161
14:01:07|3.3161
14:01:08|3.3165
14:01:09|3.3165
14:01:10|3.3165
14:01:11|3.3162
14:01:12|3.3162
14:01:13|3.3163
14:01:14|3.3179
14:01:15|3.3178
14:01:16|3.3174
14:01:18|3.3179
14:01:18|3.3157
14:01:19|3.3136
14:01:20|3.3136
14:01:21|3.3141
14:01:22|3.3139
14:01:24|3.3139
14:01:24|3.315
14:01:26|3.315
14:01:26|3.315
14:01:27|3.3139
14:01:28|3.3114
14:01:29|3.3114
14:01:30|3.3105
14:01:31|3.3103
14:01:32|3.31
14:01:33|3.3091
14:01:34|3.3093
14:01:35|3.3105
14:01:36|3.3099
14:01:37|3.3099
14:01:39|3.3099
14:01:39|3.3099
14:01:41|3.3095
14:01:42|3.3102
14:01:42|3.3116
14:01:43|3.3121
14:01:45|3.3133
14:01:46|3.3124
14:01:47|3.3106
14:01:48|3.3111
14:01:49|3.3111
14:01:50|3.3111
14:01:51|3.3111
14:01:52|3.309
14:01:53|3.308
14:01:54|3.3071
14:01:56|3.3072
14:01:57|3.3092
14:01:57|3.3084
14:01:59|3.3084
14:02:00|3.3073
14:02:00|3.3079
14:02:02|3.3071
14:02:02|3.3044
14:02:04|3.3018
14:02:05|3.3019
14:02:06|3.3005
14:02:07|3.3012
14:02:08|3.2993
14:02:09|3.2974
14:02:10|3.2973
14:02:11|3.2952
14:02:12|3.2963
14:02:13|3.2963
14:02:14|3.2968
14:02:15|3.2986
14:02:16|3.2983
14:02:17|3.2992
14:02:18|3.3
14:02:19|3.3027
14:02:20|3.3017
14:02:21|3.3029
14:02:22|3.3028
14:02:23|3.3034
14:02:24|3.3034
14:02:25|3.3034
14:02:26|3.3066
14:02:27|3.3061
14:02:28|3.3053
14:02:29|3.3042
14:02:30|3.3042
14:02:31|3.3042
14:02:32|3.302
14:02:33|3.302
14:02:34|3.3008
14:02:35|3.3005
14:02:36|3.3007
14:02:37|3.3
14:02:38|3.2998
14:02:39|3.2998
14:02:40|3.3004
14:02:42|3.3006
14:02:42|3.3014
14:02:44|3.3014
14:02:45|3.3007
14:02:47|3.3009
14:02:48|3.3011
14:02:49|3.3045
14:02:50|3.3032
14:02:51|3.3032
14:02:52|3.3047
14:02:53|3.3044
14:02:54|3.3044
14:02:55|3.3032
14:02:56|3.3032
14:02:57|3.303
14:02:58|3.303
14:02:59|3.3022
14:03:00|3.3012
14:03:01|3.3024
14:03:02|3.3016
14:03:03|3.3
14:03:04|3.3
14:03:05|3.3001
14:03:06|3.3028
14:03:07|3.3049
14:03:08|3.3043
14:03:09|3.3045
14:03:10|3.3043
14:03:11|3.3042
14:03:12|3.304
14:03:13|3.3045
14:03:14|3.3041
14:03:15|3.3041
14:03:16|3.3041
14:03:17|3.304
14:03:19|3.3042
14:03:20|3.304
14:03:21|3.3042
14:03:22|3.304
14:03:23|3.3031
14:03:24|3.3046
14:03:25|3.3061
14:03:26|3.3063
14:03:27|3.3063
14:03:28|3.3067
14:03:29|3.3061
14:03:30|3.305
14:03:31|3.305
14:03:32|3.3056
14:03:33|3.3029
14:03:34|3.3029
14:03:35|3.3029
14:03:36|3.3004
14:03:37|3.3001
14:03:38|3.3011
14:03:40|3.3004
14:03:41|3.3003
14:03:41|3.2997
14:03:43|3.3
14:03:43|3.3
14:03:46|3.3009
14:03:47|3.3005
14:03:48|3.3008
14:03:48|3.3004
14:03:49|3.3004
14:03:50|3.3004
14:03:52|3.3005
14:03:53|3.3061
14:03:54|3.3054
14:03:55|3.3059
14:03:56|3.3059
14:03:57|3.3067
14:03:58|3.3082
14:03:59|3.308
14:04:00|3.3093
14:04:01|3.3099
14:04:02|3.3133
14:04:03|3.3144
14:04:05|3.3126
14:04:05|3.3135
14:04:06|3.3139
14:04:07|3.314
14:04:08|3.3115
14:04:09|3.3124
14:04:10|3.3136
14:04:11|3.3136
14:04:13|3.3138
14:04:13|3.314
14:04:14|3.3145
14:04:15|3.3142
14:04:16|3.3146
14:04:17|3.3155
14:04:18|3.3144
14:04:20|3.3144
14:04:20|3.3146
14:04:21|3.3147
14:04:22|3.3147
14:04:23|3.3147
14:04:24|3.314
14:04:25|3.3155
14:04:26|3.3166
14:04:27|3.3155
14:04:28|3.3152
14:04:30|3.3154
14:04:30|3.3155
14:04:31|3.3163
14:04:32|3.3163
14:04:33|3.3159
14:04:35|3.3159
14:04:35|3.3154
14:04:36|3.3154
14:04:38|3.3141
14:04:38|3.3121
14:04:39|3.3123
14:04:40|3.3123
14:04:41|3.3129
14:04:42|3.3131
14:04:43|3.3131
14:04:45|3.3139
14:04:46|3.3148
14:04:47|3.3148
14:04:48|3.3141
14:04:49|3.3141
14:04:51|3.3162
14:04:51|3.3157
14:04:53|3.3169
14:04:53|3.3169
14:04:54|3.3169
14:04:56|3.3163
14:04:57|3.3163
14:04:58|3.3168
14:04:58|3.3168
14:04:59|3.3168
14:05:00|3.3168
14:05:01|3.3168
14:05:02|3.3172
14:05:03|3.3171
14:05:04|3.3173
14:05:06|3.3166
14:05:07|3.3179
14:05:07|3.3173
14:05:08|3.3178
14:05:09|3.3178
14:05:10|3.3174
14:05:11|3.3174
14:05:13|3.3159
14:05:13|3.3168
14:05:14|3.317
14:05:15|3.317
14:05:16|3.3185
14:05:17|3.3185
14:05:18|3.3185
14:05:19|3.3185
14:05:21|3.3185
14:05:21|3.3185
14:05:22|3.3187
14:05:23|3.3202
14:05:24|3.3179
14:05:25|3.3196
14:05:26|3.3196
14:05:27|3.3196
14:05:28|3.3191
14:05:30|3.3197
14:05:31|3.3206
14:05:32|3.3211
14:05:32|3.3211
14:05:33|3.3212
14:05:34|3.3207
14:05:35|3.3207
14:05:36|3.3203
14:05:37|3.3198
14:05:39|3.3198
14:05:40|3.3194
14:05:40|3.3199
14:05:42|3.3199
14:05:42|3.32
14:05:43|3.3201
14:05:44|3.3201
14:05:45|3.3201
14:05:48|3.32
14:05:49|3.32
14:05:50|3.3201
14:05:50|3.3201
14:05:51|3.3181
14:05:53|3.3173
14:05:53|3.3183
14:05:54|3.3183
14:05:56|3.3173
14:05:57|3.3184
14:05:58|3.3185
14:05:59|3.3182
14:06:00|3.3208
14:06:01|3.3215
14:06:02|3.3219
14:06:03|3.3236
14:06:04|3.3237
14:06:05|3.3226
14:06:06|3.3228
14:06:07|3.3224
14:06:08|3.3229
14:06:09|3.3235
14:06:10|3.3236
14:06:11|3.3218
14:06:12|3.3225
14:06:13|3.3222
14:06:14|3.3191
14:06:15|3.3193
14:06:16|3.32
14:06:17|3.3204
14:06:18|3.3199
14:06:19|3.3211
14:06:20|3.3208
14:06:21|3.3208
14:06:22|3.319
14:06:23|3.3189
14:06:24|3.3189
14:06:25|3.3183
14:06:26|3.319
14:06:27|3.3192
14:06:28|3.3192
14:06:29|3.3193
14:06:30|3.3196
14:06:31|3.3196
14:06:32|3.3206
14:06:33|3.3201
14:06:34|3.3207
14:06:35|3.3207
14:06:36|3.3241
14:06:37|3.3242
14:06:38|3.3242
14:06:39|3.3242
14:06:40|3.3242
14:06:41|3.3239
14:06:42|3.324
14:06:43|3.3244
14:06:44|3.3244
14:06:45|3.3248
14:06:46|3.325
14:06:48|3.325
14:06:48|3.325
14:06:50|3.3252
14:06:51|3.3252
14:06:53|3.3263
14:06:53|3.3263
14:06:54|3.3263
14:06:55|3.3263
14:06:56|3.3265
14:06:58|3.3263
14:06:59|3.3285
14:07:00|3.3269
14:07:01|3.3281
14:07:01|3.327
14:07:02|3.3266
14:07:03|3.3283
14:07:05|3.327
14:07:06|3.3241
14:07:07|3.3268
14:07:08|3.3271
14:07:09|3.3266
14:07:10|3.3263
14:07:11|3.3221
14:07:12|3.3211
14:07:13|3.3225
14:07:14|3.3228
14:07:16|3.3228
14:07:17|3.3231
14:07:18|3.3215
14:07:18|3.322
14:07:20|3.3189
14:07:21|3.3189
14:07:22|3.3194
14:07:22|3.3196
14:07:23|3.3196
14:07:25|3.3196
14:07:26|3.3196
14:07:27|3.3198
14:07:28|3.3198
14:07:29|3.322
14:07:30|3.3215
14:07:30|3.3215
14:07:31|3.3213
14:07:33|3.3213
14:07:33|3.3218
14:07:34|3.3201
14:07:36|3.3201
14:07:36|3.3204
14:07:38|3.3204
14:07:38|3.3216
14:07:40|3.3205
14:07:41|3.3205
14:07:42|3.321
14:07:42|3.3217
14:07:44|3.3228
14:07:44|3.3228
14:07:46|3.3212
14:07:46|3.3207
14:07:48|3.3207
14:07:50|3.3203
14:07:51|3.3203
14:07:51|3.3203
14:07:52|3.3207
14:07:54|3.3207
14:07:55|3.3207
14:07:56|3.3204
14:07:58|3.3211
14:07:58|3.3224
14:08:00|3.3216
14:08:01|3.3216
14:08:01|3.3203
14:08:02|3.3203
14:08:04|3.3203
14:08:04|3.32
14:08:06|3.3184
14:08:07|3.3164
14:08:08|3.3152
14:08:09|3.3151
14:08:10|3.3162
14:08:11|3.3166
14:08:12|3.318
14:08:13|3.3183
14:08:14|3.3178
14:08:15|3.3181
14:08:16|3.3176
14:08:17|3.3175
14:08:18|3.3181
14:08:19|3.3181
14:08:20|3.319
14:08:21|3.319
14:08:22|3.319
14:08:23|3.3194
14:08:24|3.3196
14:08:25|3.3202
14:08:26|3.321
14:08:27|3.3201
14:08:28|3.3201
14:08:29|3.3196
14:08:30|3.3195
14:08:31|3.3194
14:08:32|3.3194
14:08:33|3.3195
14:08:34|3.3198
14:08:35|3.3197
14:08:36|3.3195
14:08:37|3.3138
14:08:38|3.313
14:08:39|3.3124
14:08:40|3.3118
14:08:41|3.3123
14:08:42|3.312
14:08:43|3.312
14:08:44|3.312
14:08:45|3.3129
14:08:46|3.312
14:08:47|3.3114
14:08:48|3.3114
14:08:50|3.3114
14:08:51|3.3083
14:08:52|3.3076
14:08:53|3.3073
14:08:54|3.3068
14:08:56|3.3067
14:08:56|3.3067
14:08:57|3.3069
14:08:58|3.3069
14:08:59|3.3065
14:09:00|3.3062
14:09:02|3.3061
14:09:03|3.3054
14:09:03|3.305
14:09:05|3.3043
14:09:06|3.3031
14:09:07|3.3036
14:09:08|3.3036
14:09:09|3.3031
14:09:10|3.3032
14:09:11|3.3032
14:09:12|3.3014
14:09:13|3.3019
14:09:14|3.3019
14:09:15|3.3021
14:09:16|3.302
14:09:17|3.301
14:09:18|3.3012
14:09:19|3.301
14:09:20|3.3009
14:09:21|3.3009
14:09:22|3.3009
14:09:23|3.3009
14:09:24|3.3009
14:09:25|3.3011
14:09:26|3.3011
14:09:27|3.3007
14:09:28|3.3011
14:09:29|3.3018
14:09:30|3.3015
14:09:31|3.3015
14:09:32|3.3015
14:09:33|3.304
14:09:34|3.3044
14:09:35|3.304
14:09:36|3.304
14:09:37|3.304
14:09:38|3.3065
14:09:39|3.3062
14:09:40|3.3046
14:09:41|3.3042
14:09:42|3.3039
14:09:43|3.3039
14:09:44|3.3028
14:09:45|3.3028
14:09:46|3.3028
14:09:47|3.3028
14:09:48|3.3028
14:09:49|3.3028
14:09:50|3.3021
14:09:52|3.3016
14:09:53|3.3013
14:09:54|3.3013
14:09:55|3.3011
14:09:56|3.3011
14:09:57|3.3014
14:09:58|3.3014
14:09:59|3.3014
14:10:00|3.2983
14:10:02|3.2986
14:10:02|3.2986
14:10:04|3.3034
14:10:05|3.3031
14:10:05|3.3008
14:10:06|3.3002
14:10:08|3.2992
14:10:08|3.2992
14:10:09|3.2986
14:10:11|3.2982
14:10:12|3.2984
14:10:12|3.2998
14:10:14|3.2978
14:10:15|3.2979
14:10:16|3.2994
14:10:17|3.2997
14:10:18|3.3008
14:10:19|3.3023
14:10:20|3.3021
14:10:21|3.3019
14:10:22|3.301
14:10:23|3.3005
14:10:24|3.3005
14:10:25|3.2983
14:10:26|3.2996
14:10:27|3.2993
14:10:28|3.2993
14:10:29|3.2989
14:10:30|3.2981
14:10:31|3.2984
14:10:32|3.2975
14:10:33|3.2982
14:10:34|3.3
14:10:35|3.2991
14:10:36|3.2981
14:10:37|3.2989
14:10:38|3.301
14:10:39|3.3005
14:10:40|3.3005
14:10:41|3.2998
14:10:42|3.3001
14:10:44|3.3019
14:10:44|3.3019
14:10:45|3.3019
14:10:46|3.3018
14:10:47|3.3005
14:10:48|3.3017
14:10:49|3.3021
14:10:50|3.3021
14:10:52|3.3011
14:10:52|3.3003
14:10:54|3.3003
14:10:55|3.303
14:10:56|3.3027
14:10:57|3.3027
14:10:59|3.3028
14:11:00|3.3015
14:11:01|3.3025
14:11:02|3.3025
14:11:02|3.3005
14:11:04|3.2996
14:11:05|3.2995
14:11:06|3.2971
14:11:06|3.2976
14:11:08|3.2972
14:11:09|3.2976
14:11:09|3.2966
14:11:11|3.2954
14:11:12|3.2939
14:11:13|3.2936
14:11:14|3.2958
14:11:14|3.2958
14:11:16|3.2964
14:11:17|3.295
14:11:18|3.293
14:11:19|3.2923
14:11:20|3.2918
14:11:21|3.2909
14:11:22|3.2906
14:11:23|3.2899
14:11:24|3.2897
14:11:25|3.2897
14:11:26|3.2914
14:11:27|3.2921
14:11:28|3.2923
14:11:29|3.2899
14:11:30|3.2899
14:11:31|3.2903
14:11:32|3.2908
14:11:33|3.291
14:11:34|3.2906
14:11:35|3.2902
14:11:36|3.2912
14:11:37|3.2908
14:11:38|3.2907
14:11:39|3.2907
14:11:40|3.2907
14:11:41|3.2898
14:11:42|3.291
14:11:43|3.2909
14:11:44|3.2909
14:11:45|3.2909
14:11:47|3.2904
14:11:47|3.2908
14:11:49|3.2913
14:11:49|3.2909
14:11:50|3.2911
14:11:51|3.2914
14:11:53|3.2904
14:11:55|3.2903
14:11:55|3.2912
14:11:57|3.2911
14:11:57|3.2903
14:11:59|3.2907
14:12:00|3.2907
14:12:01|3.2907
14:12:03|3.29
14:12:03|3.2903
14:12:05|3.2901
14:12:06|3.2888
14:12:06|3.2876
14:12:08|3.2883
14:12:08|3.2882
14:12:09|3.2882
14:12:10|3.2882
14:12:12|3.2859
14:12:13|3.2858
14:12:14|3.2883
14:12:15|3.2886
14:12:16|3.2889
14:12:17|3.2893
14:12:18|3.292
14:12:19|3.2879
14:12:20|3.2872
14:12:21|3.2886
14:12:22|3.289
14:12:23|3.2897
14:12:24|3.2905
14:12:25|3.2905
14:12:26|3.2924
14:12:27|3.2912
14:12:28|3.2919
14:12:29|3.2921
14:12:30|3.2921
14:12:31|3.2928
14:12:32|3.2938
14:12:33|3.2934
14:12:34|3.2937
14:12:35|3.2937
14:12:36|3.2948
14:12:37|3.2945
14:12:38|3.295
14:12:40|3.295
14:12:40|3.2937
14:12:41|3.2932
14:12:42|3.2921
14:12:43|3.2923
14:12:44|3.2919
14:12:45|3.2919
14:12:47|3.2919
14:12:47|3.2919
14:12:48|3.2926
14:12:49|3.2943
14:12:50|3.2945
14:12:51|3.2943
14:12:52|3.2935
14:12:53|3.2935
14:12:55|3.2935
14:12:56|3.2935
14:12:57|3.2935
14:12:58|3.2935
14:12:59|3.2945
14:13:00|3.2941
14:13:01|3.2941
14:13:02|3.2966
14:13:03|3.2977
14:13:04|3.2988
14:13:05|3.2997
14:13:06|3.2997
14:13:07|3.3013
14:13:09|3.3033
14:13:10|3.3035
14:13:10|3.3025
14:13:11|3.3025
14:13:13|3.3031
14:13:13|3.3037
14:13:14|3.3041
14:13:16|3.3041
14:13:16|3.3047
14:13:17|3.3049
14:13:18|3.3034
14:13:20|3.3022
14:13:20|3.3022
14:13:21|3.3012
14:13:22|3.3021
14:13:23|3.3021
14:13:24|3.3021
14:13:25|3.3021
14:13:26|3.3022
14:13:27|3.3002
14:13:28|3.2989
14:13:29|3.2985
14:13:30|3.2978
14:13:31|3.2976
14:13:32|3.2976
14:13:33|3.296
14:13:34|3.296
14:13:35|3.2966
14:13:36|3.2967
14:13:37|3.2967
14:13:38|3.2971
14:13:39|3.2975
14:13:40|3.2975
14:13:42|3.2975
14:13:42|3.2966
14:13:43|3.2966
14:13:45|3.2963
14:13:46|3.2965
14:13:47|3.2965
14:13:48|3.2983
14:13:48|3.2998
14:13:50|3.2998
14:13:50|3.2998
14:13:52|3.3005
14:13:53|3.2986
14:13:53|3.2991
14:13:54|3.2991
14:13:56|3.2991
14:13:57|3.2991
14:13:58|3.2991
14:13:59|3.2991
14:14:00|3.2993
14:14:02|3.3007
14:14:02|3.3007
14:14:04|3.3012
14:14:04|3.3024
14:14:05|3.3028
14:14:06|3.3028
14:14:07|3.3029
14:14:08|3.3031
14:14:09|3.302
14:14:10|3.3029
14:14:12|3.3029
14:14:12|3.3029
14:14:14|3.3029
14:14:14|3.3032
14:14:16|3.3025
14:14:16|3.3033
14:14:17|3.3046
14:14:18|3.3046
14:14:19|3.3044
14:14:20|3.3044
14:14:22|3.3037
14:14:23|3.3019
14:14:24|3.3004
14:14:24|3.3005
14:14:26|3.3006
14:14:27|3.2997
14:14:28|3.2983
14:14:28|3.299
14:14:29|3.2999
14:14:30|3.3004
14:14:31|3.3013
14:14:32|3.2997
14:14:33|3.2981
14:14:35|3.298
14:14:36|3.298
14:14:36|3.2964
14:14:38|3.2957
14:14:38|3.2948
14:14:39|3.2933
14:14:40|3.2936
14:14:41|3.2931
14:14:42|3.2931
14:14:43|3.2946
14:14:44|3.2944
14:14:46|3.2944
14:14:47|3.2944
14:14:48|3.2942
14:14:49|3.2944
14:14:50|3.2947
14:14:51|3.2932
14:14:52|3.2926
14:14:53|3.2934
14:14:54|3.2931
14:14:55|3.2929
14:14:57|3.2939
14:14:58|3.2932
14:14:58|3.2945
14:15:00|3.2945
14:15:00|3.296
14:15:01|3.296
14:15:02|3.296
14:15:03|3.2952
14:15:04|3.2923
14:15:06|3.2919
14:15:07|3.2919
14:15:08|3.2939
14:15:09|3.2927
14:15:10|3.2927
14:15:11|3.2911
14:15:12|3.2911
14:15:13|3.2961
14:15:14|3.2961
14:15:15|3.2944
14:15:16|3.2944
14:15:17|3.296
14:15:18|3.2961
14:15:19|3.2988
14:15:20|3.2997
14:15:21|3.2984
14:15:22|3.2988
14:15:23|3.298
14:15:24|3.298
14:15:25|3.3003
14:15:26|3.3008
14:15:27|3.301
14:15:28|3.2993
14:15:29|3.3014
14:15:31|3.3023
14:15:31|3.3007
14:15:32|3.3017
14:15:33|3.3012
14:15:34|3.301
14:15:35|3.3006
14:15:36|3.3006
14:15:37|3.3006
14:15:38|3.3017
14:15:39|3.3018
14:15:40|3.3029
14:15:41|3.3034
14:15:42|3.3034
14:15:43|3.3029
14:15:44|3.3022
14:15:45|3.3022
14:15:46|3.3025
14:15:47|3.3017
14:15:48|3.3005
14:15:49|3.2999
14:15:50|3.2994
14:15:51|3.3003
14:15:52|3.3003
14:15:54|3.3002
14:15:54|3.3002
14:15:55|3.3017
14:15:56|3.3017
14:15:58|3.3017
14:15:59|3.3015
14:16:00|3.3018
14:16:00|3.302
14:16:02|3.3069
14:16:03|3.3078
14:16:04|3.3081
14:16:06|3.3066
14:16:06|3.3076
14:16:07|3.3082
14:16:08|3.3079
14:16:10|3.298
14:16:10|3.2986
14:16:11|3.2986
14:16:12|3.2986
14:16:14|3.2986
14:16:15|3.2972
14:16:16|3.2977
14:16:17|3.2978
14:16:18|3.3011
14:16:19|3.3013
14:16:20|3.3008
14:16:21|3.3
14:16:22|3.3001
14:16:23|3.3001
14:16:24|3.3001
14:16:25|3.299
14:16:26|3.2985
14:16:27|3.2982
14:16:28|3.2986
14:16:29|3.2986
14:16:30|3.2986
14:16:31|3.2982
14:16:32|3.2992
14:16:33|3.2992
14:16:34|3.2995
14:16:35|3.2991
14:16:36|3.2973
14:16:37|3.2975
14:16:38|3.2975
14:16:39|3.2975
14:16:40|3.299
14:16:41|3.2976
14:16:42|3.2955
14:16:43|3.2955
14:16:44|3.2936
14:16:45|3.2936
14:16:46|3.2944
14:16:47|3.2951
14:16:48|3.295
14:16:49|3.295
14:16:50|3.295
14:16:51|3.295
14:16:52|3.295
14:16:53|3.2948
14:16:54|3.2948
14:16:55|3.2951
14:16:56|3.295
14:16:57|3.2946
14:16:59|3.295
14:17:00|3.2951
14:17:01|3.2968
14:17:02|3.2975
14:17:03|3.298
14:17:04|3.2972
14:17:05|3.2954
14:17:06|3.2949
14:17:07|3.297
14:17:08|3.297
14:17:09|3.2977
14:17:10|3.2977
14:17:11|3.2957
14:17:12|3.2957
14:17:13|3.296
14:17:14|3.2955
14:17:15|3.2955
14:17:16|3.2955
14:17:17|3.2953
14:17:18|3.2953
14:17:19|3.2975
14:17:20|3.2962
14:17:21|3.2962
14:17:23|3.2962
14:17:23|3.2965
14:17:24|3.299
14:17:26|3.2988
14:17:27|3.2942
14:17:28|3.2939
14:17:29|3.2949
14:17:30|3.2949
14:17:31|3.2949
14:17:32|3.2946
14:17:33|3.2946
14:17:34|3.2941
14:17:35|3.2941
14:17:36|3.2938
14:17:37|3.2947
14:17:38|3.2958
14:17:39|3.2952
14:17:40|3.2941
14:17:41|3.2941
14:17:42|3.2941
14:17:43|3.2941
14:17:44|3.2948
14:17:45|3.2946
14:17:46|3.2923
14:17:47|3.2923
14:17:48|3.2924
14:17:49|3.2931
14:17:50|3.2931
14:17:51|3.2923
14:17:52|3.2923
14:17:53|3.2915
14:17:54|3.291
14:17:55|3.2919
14:17:56|3.2918
14:17:57|3.293
14:17:58|3.292
14:18:00|3.2919
14:18:01|3.2917
14:18:02|3.2918
14:18:03|3.2913
14:18:04|3.2929
14:18:05|3.294
14:18:07|3.2939
14:18:08|3.2937
14:18:08|3.2935
14:18:09|3.2927
14:18:10|3.2923
14:18:12|3.2923
14:18:12|3.2923
14:18:13|3.2943
14:18:15|3.2953
14:18:16|3.2953
14:18:16|3.2954
14:18:17|3.2938
14:18:18|3.2947
14:18:20|3.2947
14:18:21|3.2942
14:18:22|3.2959
14:18:23|3.2973
14:18:24|3.294
14:18:25|3.294
14:18:26|3.295
14:18:27|3.2953
14:18:28|3.2948
14:18:29|3.2953
14:18:30|3.2962
14:18:31|3.298
14:18:32|3.2976
14:18:33|3.298
14:18:34|3.2992
14:18:35|3.2986
14:18:36|3.2989
14:18:37|3.2989
14:18:38|3.298
14:18:39|3.298
14:18:40|3.2991
14:18:41|3.2989
14:18:42|3.299
14:18:43|3.2995
14:18:44|3.3013
14:18:45|3.3016
14:18:46|3.3016
14:18:47|3.3016
14:18:48|3.303
14:18:49|3.303
14:18:50|3.3027
14:18:51|3.3037
14:18:52|3.3049
14:18:53|3.3049
14:18:54|3.3055
14:18:55|3.3051
14:18:56|3.3055
14:18:57|3.3065
14:18:58|3.308
14:18:59|3.3089
14:19:01|3.3092
14:19:02|3.3095
14:19:04|3.3055
14:19:04|3.3079
14:19:06|3.3118
14:19:06|3.3137
14:19:07|3.3134
14:19:08|3.3117
14:19:10|3.3118
14:19:10|3.312
14:19:11|3.3138
14:19:12|3.3141
14:19:13|3.3149
14:19:14|3.3154
14:19:16|3.3159
14:19:16|3.3154
14:19:17|3.3158
14:19:18|3.316
14:19:20|3.3177
14:19:21|3.3187
14:19:22|3.3195
14:19:22|3.3194
14:19:23|3.3201
14:19:25|3.3196
14:19:26|3.3192
14:19:27|3.3194
14:19:27|3.3195
14:19:29|3.3209
14:19:29|3.3216
14:19:30|3.3224
14:19:31|3.3208
14:19:33|3.3209
14:19:33|3.3232
14:19:34|3.3226
14:19:35|3.3223
14:19:37|3.3247
14:19:38|3.3249
14:19:39|3.3232
14:19:40|3.3223
14:19:41|3.3225
14:19:42|3.3232
14:19:43|3.3235
14:19:44|3.3244
14:19:45|3.325
14:19:46|3.322
14:19:48|3.3218
14:19:48|3.3205
14:19:49|3.3201
14:19:50|3.3213
14:19:51|3.3202
14:19:52|3.3209
14:19:53|3.3225
14:19:54|3.3242
14:19:55|3.3239
14:19:56|3.3242
14:19:57|3.3229
14:19:58|3.3229
14:19:59|3.3232
14:20:00|3.3227
14:20:02|3.323
14:20:02|3.322
14:20:04|3.3211
14:20:05|3.3213
14:20:06|3.3207
14:20:07|3.3218
14:20:08|3.3204
14:20:10|3.3212
14:20:10|3.323
14:20:12|3.3241
14:20:12|3.3234
14:20:13|3.3234
14:20:14|3.3234
14:20:15|3.3225
14:20:17|3.3222
14:20:18|3.3192
14:20:19|3.3169
14:20:19|3.3181
14:20:21|3.3181
14:20:21|3.3181
14:20:22|3.3189
14:20:23|3.3201
14:20:25|3.3204
14:20:25|3.3204
14:20:27|3.3235
14:20:28|3.3237
14:20:29|3.3237
14:20:30|3.3237
14:20:31|3.3246
14:20:32|3.3234
14:20:33|3.3221
14:20:34|3.3231
14:20:35|3.3235
14:20:36|3.3234
14:20:37|3.3234
14:20:38|3.3235
14:20:39|3.3237
14:20:40|3.326
14:20:41|3.3262
14:20:42|3.3256
14:20:43|3.3252
14:20:44|3.3253
14:20:45|3.3265
14:20:46|3.3256
14:20:47|3.3256
14:20:48|3.3255
14:20:49|3.3262
14:20:50|3.3264
14:20:51|3.326
14:20:52|3.326
14:20:53|3.3265
14:20:54|3.3262
14:20:55|3.3262
14:20:57|3.326
14:20:57|3.325
14:20:58|3.3276
14:20:59|3.3272
14:21:00|3.3279
14:21:01|3.3282
14:21:03|3.33
14:21:04|3.3309
14:21:06|3.3287
14:21:06|3.3283
14:21:07|3.3288
14:21:09|3.331
14:21:09|3.3308
14:21:10|3.3318
14:21:11|3.3309
14:21:13|3.3307
14:21:14|3.3302
14:21:14|3.331
14:21:16|3.3306
14:21:16|3.3313
14:21:17|3.3312
14:21:18|3.3304
14:21:19|3.3305
14:21:21|3.3294
14:21:22|3.3292
14:21:22|3.3287
14:21:24|3.3284
14:21:25|3.3292
14:21:26|3.3293
14:21:26|3.3292
14:21:28|3.3297
14:21:28|3.3309
14:21:29|3.331
14:21:30|3.3301
14:21:32|3.3301
14:21:33|3.3301
14:21:33|3.3311
14:21:35|3.3308
14:21:36|3.3308
14:21:37|3.3307
14:21:37|3.3329
14:21:39|3.3322
14:21:39|3.3322
14:21:40|3.3318
14:21:41|3.3318
14:21:43|3.3325
14:21:43|3.3347
14:21:44|3.3352
14:21:46|3.3386
14:21:46|3.3393
14:21:47|3.3357
14:21:49|3.3355
14:21:50|3.3367
14:21:50|3.3366
14:21:52|3.3371
14:21:53|3.3359
14:21:54|3.3358
14:21:55|3.334
14:21:56|3.3343
14:21:57|3.3332
14:21:58|3.3331
14:21:59|3.3331
14:22:00|3.3333
14:22:01|3.3333
14:22:02|3.3336
14:22:03|3.3334
14:22:04|3.3334
14:22:05|3.3322
14:22:06|3.3322
14:22:07|3.3321
14:22:08|3.3321
14:22:09|3.3319
14:22:10|3.3319
14:22:11|3.3315
14:22:12|3.3311
14:22:13|3.3311
14:22:14|3.331
14:22:15|3.331
14:22:16|3.331
14:22:17|3.331
14:22:18|3.3313
14:22:19|3.3316
14:22:20|3.3315
14:22:22|3.332
14:22:23|3.3322
14:22:24|3.3326
14:22:25|3.3333
14:22:25|3.3314
14:22:26|3.3322
14:22:27|3.333
14:22:28|3.3313
14:22:29|3.3317
14:22:30|3.3343
14:22:31|3.3345
14:22:32|3.3349
14:22:34|3.334
14:22:34|3.3343
14:22:35|3.3343
14:22:36|3.3343
14:22:37|3.3341
14:22:39|3.3343
14:22:39|3.3341
14:22:40|3.333
14:22:41|3.333
14:22:42|3.3334
14:22:43|3.3336
14:22:44|3.334
14:22:45|3.3349
14:22:46|3.3335
14:22:47|3.3335
14:22:49|3.3339
14:22:49|3.3352
14:22:50|3.3338
14:22:51|3.3338
14:22:52|3.3338
14:22:53|3.3342
14:22:54|3.3345
14:22:56|3.3351
14:22:56|3.3338
14:22:57|3.3335
14:22:58|3.3335
14:22:59|3.3344
14:23:00|3.3325
14:23:01|3.332
14:23:02|3.3313
14:23:03|3.3313
14:23:05|3.3317
14:23:06|3.3321
14:23:08|3.3318
14:23:09|3.3305
14:23:10|3.3305
14:23:10|3.3322
14:23:12|3.3303
14:23:12|3.3316
14:23:14|3.3316
14:23:14|3.331
14:23:16|3.3317
14:23:16|3.3321
14:23:18|3.3318
14:23:18|3.3311
14:23:20|3.3311
14:23:21|3.3312
14:23:22|3.3312
14:23:23|3.3331
14:23:24|3.3332
14:23:25|3.3333
14:23:26|3.3333
14:23:27|3.3333
14:23:28|3.3333
14:23:29|3.333
14:23:30|3.333
14:23:31|3.3327
14:23:32|3.333
14:23:33|3.333
14:23:35|3.3337
14:23:35|3.3331
14:23:36|3.3337
14:23:37|3.3337
14:23:38|3.333
14:23:39|3.3339
14:23:40|3.3339
14:23:41|3.3332
14:23:42|3.3356
14:23:43|3.3356
14:23:44|3.3356
14:23:46|3.3343
14:23:46|3.3348
14:23:47|3.3339
14:23:48|3.334
14:23:49|3.3336
14:23:50|3.3339
14:23:51|3.3336
14:23:52|3.3361
14:23:53|3.334
14:23:54|3.3336
14:23:55|3.3327
14:23:57|3.333
14:23:58|3.3336
14:23:58|3.3336
14:23:59|3.3331
14:24:00|3.3327
14:24:01|3.3332
14:24:02|3.3328
14:24:03|3.3328
14:24:05|3.3319
14:24:06|3.3293
14:24:07|3.33
14:24:08|3.33
14:24:09|3.3301
14:24:10|3.3307
14:24:11|3.3302
14:24:12|3.3311
14:24:13|3.3305
14:24:14|3.3307
14:24:16|3.3309
14:24:17|3.3314
14:24:17|3.3313
14:24:18|3.331
14:24:19|3.3311
14:24:21|3.3311
14:24:21|3.3311
14:24:22|3.3316
14:24:23|3.3316
14:24:25|3.3317
14:24:26|3.3317
14:24:26|3.3317
14:24:28|3.3317
14:24:29|3.3316
14:24:29|3.3316
14:24:30|3.3308
14:24:31|3.3313
14:24:33|3.3304
14:24:33|3.3304
14:24:35|3.3304
14:24:35|3.3304
14:24:37|3.331
14:24:37|3.3321
14:24:39|3.3321
14:24:40|3.3321
14:24:41|3.3321
14:24:41|3.3321
14:24:42|3.3323
14:24:44|3.3298
14:24:45|3.3294
14:24:46|3.3294
14:24:47|3.3297
14:24:47|3.3293
14:24:48|3.3262
14:24:49|3.3271
14:24:51|3.3257
14:24:51|3.3258
14:24:53|3.3257
14:24:54|3.3264
14:24:55|3.3256
14:24:56|3.3256
14:24:56|3.3242
14:24:57|3.3232
14:24:59|3.323
14:25:00|3.3239
14:25:01|3.3247
14:25:01|3.3242
14:25:03|3.3237
14:25:03|3.3243
14:25:05|3.3201
14:25:05|3.3199
14:25:08|3.3182
14:25:08|3.3175
14:25:10|3.3199
14:25:11|3.3198
14:25:12|3.3202
14:25:13|3.3193
14:25:14|3.3202
14:25:16|3.3259
14:25:17|3.3261
14:25:17|3.3263
14:25:18|3.3261
14:25:20|3.3261
14:25:21|3.3261
14:25:21|3.3266
14:25:23|3.3267
14:25:24|3.3274
14:25:24|3.3278
14:25:25|3.3274
14:25:27|3.3266
14:25:28|3.3266
14:25:28|3.3274
14:25:29|3.3274
14:25:30|3.3282
14:25:32|3.3278
14:25:33|3.3279
14:25:33|3.3279
14:25:35|3.3282
14:25:35|3.3282
14:25:37|3.3282
14:25:38|3.3282
14:25:38|3.3271
14:25:40|3.3271
14:25:42|3.3258
14:25:42|3.3253
14:25:43|3.3257
14:25:44|3.3257
14:25:45|3.3249
14:25:46|3.3274
14:25:47|3.3274
14:25:48|3.3265
14:25:49|3.3282
14:25:50|3.3278
14:25:52|3.3278
14:25:53|3.3273
14:25:53|3.3268
14:25:54|3.3259
14:25:55|3.3255
14:25:56|3.3253
14:25:57|3.3255
14:25:58|3.3256
14:25:59|3.3256
14:26:01|3.3247
14:26:01|3.3234
14:26:02|3.3234
14:26:04|3.3236
14:26:04|3.3236
14:26:06|3.3236
14:26:07|3.3231
14:26:08|3.3226
14:26:10|3.3205
14:26:11|3.3211
14:26:13|3.3214
14:26:13|3.3216
14:26:15|3.3226
14:26:16|3.323
14:26:16|3.3271
14:26:17|3.3264
14:26:18|3.3271
14:26:20|3.3271
14:26:21|3.3274
14:26:22|3.3271
14:26:23|3.3271
14:26:23|3.3244
14:26:25|3.3233
14:26:26|3.3238
14:26:26|3.3236
14:26:28|3.3263
14:26:29|3.3265
14:26:30|3.3265
14:26:31|3.3261
14:26:31|3.3261
14:26:33|3.3261
14:26:33|3.3266
14:26:34|3.3259
14:26:36|3.3261
14:26:37|3.3262
14:26:37|3.3271
14:26:38|3.3271
14:26:40|3.3271
14:26:41|3.3281
14:26:41|3.3279
14:26:42|3.3279
14:26:43|3.3271
14:26:45|3.3266
14:26:45|3.3273
14:26:47|3.3273
14:26:48|3.3262
14:26:49|3.327
14:26:50|3.3271
14:26:50|3.3283
14:26:51|3.3283
14:26:53|3.3281
14:26:54|3.3281
14:26:55|3.3283
14:26:56|3.3274
14:26:57|3.3267
14:26:58|3.3274
14:26:59|3.3264
14:27:00|3.3263
14:27:01|3.3264
14:27:02|3.3264
14:27:03|3.3264
14:27:04|3.3264
14:27:05|3.3277
14:27:06|3.3277
14:27:07|3.3277
14:27:08|3.3278
14:27:09|3.3268
14:27:10|3.3276
14:27:12|3.3282
14:27:12|3.3268
14:27:13|3.3277
14:27:14|3.328
14:27:15|3.3279
14:27:16|3.328
14:27:18|3.3273
14:27:18|3.328
14:27:20|3.3279
14:27:21|3.3279
14:27:21|3.3278
14:27:22|3.3279
14:27:23|3.3279
14:27:24|3.3286
14:27:25|3.3286
14:27:26|3.3286
14:27:27|3.329
14:27:29|3.3297
14:27:29|3.3289
14:27:30|3.3294
14:27:31|3.3294
14:27:32|3.3293
14:27:34|3.3293
14:27:35|3.3293
14:27:36|3.3297
14:27:37|3.3299
14:27:38|3.328
14:27:39|3.3273
14:27:40|3.3284
14:27:41|3.3284
14:27:42|3.3291
14:27:44|3.3291
14:27:44|3.3291
14:27:45|3.3294
14:27:46|3.3291
14:27:47|3.3281
14:27:48|3.3279
14:27:49|3.3282
14:27:50|3.3271
14:27:51|3.3272
14:27:52|3.3272
14:27:53|3.3264
14:27:54|3.3257
14:27:55|3.3257
14:27:56|3.3245
14:27:58|3.3245
14:27:58|3.3259
14:27:59|3.3259
14:28:00|3.3247
14:28:01|3.3253
14:28:03|3.3253
14:28:03|3.3253
14:28:04|3.3238
14:28:05|3.3239
14:28:06|3.3236
14:28:08|3.3236
14:28:09|3.3236
14:28:11|3.3235
14:28:12|3.323
14:28:13|3.3228
14:28:14|3.3225
14:28:15|3.3226
14:28:17|3.3226
14:28:18|3.3231
14:28:18|3.3207
14:28:19|3.3199
14:28:21|3.3215
14:28:22|3.3215
14:28:23|3.3228
14:28:24|3.3228
14:28:25|3.322
14:28:26|3.322
14:28:26|3.3194
14:28:28|3.322
14:28:29|3.322
14:28:30|3.3218
14:28:31|3.3212
14:28:31|3.3218
14:28:33|3.3217
14:28:35|3.3223
14:28:35|3.3232
14:28:36|3.3232
14:28:37|3.3232
14:28:38|3.3232
14:28:39|3.323
14:28:40|3.3229
14:28:41|3.3236
14:28:42|3.3248
14:28:43|3.3246
14:28:44|3.3246
14:28:45|3.3245
14:28:46|3.3259
14:28:47|3.3259
14:28:48|3.3257
14:28:49|3.3257
14:28:50|3.3258
14:28:51|3.3256
14:28:53|3.3259
14:28:53|3.3256
14:28:54|3.3257
14:28:56|3.3245
14:28:56|3.3244
14:28:58|3.3244
14:28:58|3.3244
14:29:00|3.3251
14:29:00|3.3247
14:29:01|3.3251
14:29:02|3.3251
14:29:03|3.3251
14:29:04|3.3244
14:29:06|3.3244
14:29:06|3.325
14:29:08|3.325
14:29:08|3.3254
14:29:10|3.3246
14:29:11|3.3247
14:29:12|3.3247
14:29:13|3.3246
14:29:15|3.3256
14:29:16|3.326
14:29:17|3.3247
14:29:18|3.3256
14:29:19|3.3241
14:29:20|3.3241
14:29:21|3.3235
14:29:22|3.3235
14:29:24|3.3241
14:29:25|3.3244
14:29:26|3.3245
14:29:26|3.3245
14:29:28|3.325
14:29:29|3.3256
14:29:29|3.3256
14:29:31|3.3261
14:29:32|3.3242
14:29:33|3.3242
14:29:34|3.3265
14:29:35|3.3274
14:29:36|3.3274
14:29:37|3.3278
14:29:38|3.3291
14:29:39|3.329
14:29:40|3.329
14:29:41|3.3272
14:29:42|3.3279
14:29:43|3.3274
14:29:44|3.3273
14:29:45|3.3282
14:29:46|3.3278
14:29:47|3.3278
14:29:48|3.3275
14:29:49|3.3267
14:29:50|3.3263
14:29:51|3.3263
14:29:52|3.3271
14:29:53|3.3271
14:29:54|3.3275
14:29:55|3.3275
14:29:56|3.3275
14:29:57|3.3275
14:29:58|3.3266
14:29:59|3.3266
14:30:00|3.327
14:30:02|3.3274
14:30:02|3.3274
14:30:03|3.3284
14:30:05|3.3276
14:30:06|3.3271
14:30:07|3.3275
14:30:07|3.3283
14:30:08|3.3284
14:30:09|3.3284
14:30:10|3.3288
14:30:12|3.3293
14:30:13|3.3294
14:30:14|3.3284
14:30:16|3.3284
14:30:17|3.3288
14:30:18|3.3288
14:30:19|3.3291
14:30:20|3.3291
14:30:20|3.3287
14:30:21|3.3284
14:30:22|3.3284
14:30:23|3.3285
14:30:24|3.3289
14:30:25|3.3289
14:30:28|3.3301
14:30:28|3.3302
14:30:29|3.3302
14:30:31|3.3293
14:30:31|3.3287
14:30:32|3.3276
14:30:34|3.3287
14:30:35|3.3286
14:30:35|3.3283
14:30:36|3.3283
14:30:37|3.3283
14:30:38|3.3283
14:30:40|3.3283
14:30:40|3.3282
14:30:41|3.3286
14:30:42|3.3289
14:30:43|3.3289
14:30:44|3.3289
14:30:45|3.3289
14:30:46|3.3287
14:30:47|3.329
14:30:48|3.3296
14:30:49|3.3295
14:30:51|3.3291
14:30:52|3.329
14:30:52|3.3287
14:30:53|3.3301
14:30:54|3.33
14:30:56|3.3298
14:30:57|3.3296
14:30:57|3.3304
14:30:59|3.3303
14:30:59|3.3303
14:31:01|3.3301
14:31:02|3.3297
14:31:02|3.3308
14:31:04|3.3309
14:31:05|3.3305
14:31:05|3.3306
14:31:06|3.3298
14:31:08|3.3297
14:31:08|3.3301
14:31:09|3.3305
14:31:10|3.3302
14:31:11|3.3298
14:31:12|3.3309
14:31:15|3.3311
14:31:15|3.3311
14:31:16|3.3318
14:31:17|3.332
14:31:19|3.3318
14:31:20|3.3313
14:31:21|3.3321
14:31:22|3.3327
14:31:23|3.3328
14:31:24|3.3328
14:31:25|3.3321
14:31:26|3.3322
14:31:27|3.3363
14:31:28|3.3369
14:31:29|3.3378
14:31:30|3.3381
14:31:31|3.3388
14:31:32|3.339
14:31:33|3.3397
14:31:34|3.3399
14:31:36|3.34
14:31:36|3.3397
14:31:38|3.3396
14:31:38|3.3393
14:31:39|3.3394
14:31:40|3.3387
14:31:42|3.3389
14:31:43|3.3389
14:31:43|3.3392
14:31:44|3.3391
14:31:45|3.3388
14:31:46|3.3394
14:31:47|3.3394
14:31:49|3.3407
14:31:49|3.3405
14:31:50|3.3405
14:31:52|3.3406
14:31:52|3.3406
14:31:54|3.3408
14:31:55|3.3409
14:31:56|3.3403
14:31:57|3.3409
14:31:58|3.3418
14:31:58|3.3405
14:31:59|3.3405
14:32:00|3.3391
14:32:01|3.3392
14:32:03|3.3402
14:32:04|3.3404
14:32:05|3.3409
14:32:06|3.3389
14:32:07|3.3389
14:32:08|3.3385
14:32:09|3.3385
14:32:10|3.3387
14:32:11|3.3395
14:32:12|3.3395
14:32:14|3.3405
14:32:15|3.3395
14:32:16|3.338
14:32:17|3.3351
14:32:18|3.3358
14:32:19|3.3351
14:32:20|3.3342
14:32:21|3.3327
14:32:22|3.3311
14:32:23|3.3304
14:32:24|3.3288
14:32:25|3.3296
14:32:26|3.3296
14:32:28|3.3302
14:32:28|3.3302
14:32:30|3.332
14:32:30|3.3311
14:32:31|3.3295
14:32:32|3.3286
14:32:34|3.3286
14:32:35|3.3293
14:32:36|3.3283
14:32:37|3.3306
14:32:38|3.3291
14:32:39|3.3292
14:32:40|3.3292
14:32:41|3.3292
14:32:42|3.3292
14:32:43|3.3288
14:32:44|3.3283
14:32:45|3.3283
14:32:46|3.3282
14:32:47|3.3291
14:32:48|3.3291
14:32:49|3.3293
14:32:50|3.3309
14:32:51|3.3311
14:32:52|3.3305
14:32:53|3.3305
14:32:54|3.3307
14:32:55|3.3307
14:32:56|3.3291
14:32:57|3.3294
14:32:58|3.3297
14:32:59|3.3298
14:33:00|3.3298
14:33:01|3.3305
14:33:03|3.331
14:33:03|3.332
14:33:04|3.332
14:33:06|3.3339
14:33:06|3.3339
14:33:07|3.3334
14:33:08|3.3338
14:33:09|3.3322
14:33:10|3.332
14:33:11|3.3317
14:33:12|3.3317
14:33:14|3.3322
14:33:15|3.3336
14:33:16|3.3339
14:33:18|3.3332
14:33:18|3.3332
14:33:19|3.3332
14:33:20|3.3338
14:33:22|3.3347
14:33:22|3.3352
14:33:24|3.3352
14:33:25|3.3358
14:33:25|3.3378
14:33:26|3.3346
14:33:28|3.335
14:33:29|3.3367
14:33:30|3.3351
14:33:31|3.3353
14:33:31|3.3368
14:33:32|3.3367
14:33:34|3.3367
14:33:34|3.3379
14:33:36|3.3379
14:33:36|3.338
14:33:37|3.3376
14:33:38|3.335
14:33:39|3.3332
14:33:40|3.3333
14:33:42|3.3328
14:33:42|3.332
14:33:44|3.3325
14:33:45|3.3325
14:33:46|3.3323
14:33:46|3.3332
14:33:47|3.3343
14:33:48|3.3343
14:33:49|3.3343
14:33:50|3.3344
14:33:51|3.334
14:33:52|3.3338
14:33:53|3.335
14:33:55|3.3351
14:33:55|3.3351
14:33:57|3.3351
14:33:58|3.3357
14:33:58|3.335
14:34:00|3.3332
14:34:00|3.3326
14:34:01|3.3317
14:34:03|3.3296
14:34:04|3.3287
14:34:05|3.3283
14:34:06|3.3283
14:34:07|3.3284
14:34:08|3.3272
14:34:09|3.3272
14:34:10|3.3256
14:34:11|3.3246
14:34:12|3.3236
14:34:13|3.3243
14:34:14|3.3239
14:34:16|3.3252
14:34:17|3.3245
14:34:18|3.3258
14:34:19|3.3251
14:34:20|3.3255
14:34:22|3.3241
14:34:22|3.3256
14:34:23|3.324
14:34:24|3.3234
14:34:25|3.324
14:34:26|3.3239
14:34:28|3.3231
14:34:28|3.3245
14:34:31|3.3245
14:34:31|3.3226
14:34:33|3.3229
14:34:33|3.3232
14:34:34|3.3239
14:34:35|3.3239
14:34:36|3.3239
14:34:39|3.3239
14:34:39|3.3239
14:34:40|3.3258
14:34:41|3.32
14:34:42|3.3215
14:34:43|3.3215
14:34:44|3.32
14:34:46|3.3207
14:34:46|3.3212
14:34:48|3.322
14:34:48|3.3221
14:34:49|3.3221
14:34:50|3.3238
14:34:51|3.3238
14:34:52|3.3238
14:34:53|3.322
14:34:54|3.3233
14:34:55|3.324
14:34:56|3.324
14:34:57|3.3221
14:34:58|3.321
14:34:59|3.321
14:35:00|3.3213
14:35:01|3.3213
14:35:02|3.3223
14:35:03|3.3209
14:35:04|3.3204
14:35:07|3.3216
14:35:07|3.3177
14:35:08|3.3153
14:35:10|3.3147
14:35:10|3.3155
14:35:11|3.3156
14:35:12|3.3162
14:35:13|3.3189
14:35:14|3.3189
14:35:16|3.318
14:35:16|3.3171
14:35:18|3.3149
14:35:19|3.3162
14:35:21|3.3166
14:35:22|3.3169
14:35:22|3.3169
14:35:24|3.317
14:35:24|3.3176
14:35:25|3.3176
14:35:27|3.3176
14:35:28|3.3182
14:35:29|3.3182
14:35:30|3.3184
14:35:30|3.3184
14:35:32|3.3184
14:35:33|3.32
14:35:35|3.3185
14:35:36|3.3194
14:35:36|3.321
14:35:37|3.3194
14:35:38|3.3194
14:35:39|3.3193
14:35:41|3.3196
14:35:41|3.3193
14:35:42|3.3193
14:35:43|3.3193
14:35:45|3.3202
14:35:45|3.3198
14:35:46|3.3202
14:35:47|3.3206
14:35:48|3.3206
14:35:49|3.3214
14:35:50|3.3235
14:35:51|3.3237
14:35:52|3.3233
14:35:54|3.324
14:35:55|3.3245
14:35:55|3.3238
14:35:57|3.3239
14:35:57|3.3252
14:35:58|3.3256
14:35:59|3.3257
14:36:00|3.3271
14:36:01|3.3268
14:36:03|3.3287
14:36:04|3.3296
14:36:05|3.3293
14:36:06|3.3244
14:36:07|3.3262
14:36:08|3.3254
14:36:09|3.3242
14:36:10|3.3245
14:36:11|3.3248
14:36:12|3.3248
14:36:13|3.3257
14:36:14|3.3245
14:36:15|3.3245
14:36:16|3.3234
14:36:18|3.3256
14:36:19|3.325
14:36:20|3.3255
14:36:21|3.3251
14:36:22|3.3253
14:36:23|3.3255
14:36:24|3.3255
14:36:25|3.3277
14:36:26|3.3285
14:36:27|3.3281
14:36:28|3.3281
14:36:29|3.3281
14:36:30|3.3281
14:36:31|3.3275
14:36:32|3.3286
14:36:33|3.3299
14:36:34|3.3291
14:36:35|3.3286
14:36:36|3.3292
14:36:37|3.3292
14:36:38|3.33
14:36:39|3.33
14:36:40|3.3301
14:36:41|3.3302
14:36:42|3.3304
14:36:43|3.327
14:36:45|3.3268
14:36:45|3.3259
14:36:46|3.3261
14:36:48|3.3261
14:36:49|3.3272
14:36:50|3.3268
14:36:51|3.3275
14:36:52|3.3281
14:36:53|3.3281
14:36:54|3.3281
14:36:55|3.3278
14:36:55|3.3276
14:36:57|3.3278
14:36:57|3.3278
14:36:59|3.3271
14:37:00|3.3255
14:37:01|3.3249
14:37:01|3.3283
14:37:02|3.3283
14:37:04|3.3287
14:37:04|3.3282
14:37:06|3.3285
14:37:07|3.3287
14:37:08|3.3287
14:37:09|3.3286
14:37:10|3.3294
14:37:10|3.3282
14:37:12|3.3283
14:37:12|3.3281
14:37:14|3.3281
14:37:14|3.3289
14:37:16|3.3289
14:37:16|3.328
14:37:19|3.3284
14:37:20|3.3284
14:37:20|3.3284
14:37:21|3.3284
14:37:22|3.3284
14:37:23|3.3289
14:37:25|3.3287
14:37:27|3.3309
14:37:27|3.3314
14:37:28|3.3307
14:37:29|3.3302
14:37:30|3.3295
14:37:31|3.3299
14:37:33|3.3299
14:37:33|3.3299
14:37:34|3.3299
14:37:35|3.3309
14:37:36|3.3313
14:37:38|3.3309
14:37:38|3.3311
14:37:39|3.3311
14:37:40|3.3309
14:37:41|3.3312
14:37:42|3.3312
14:37:44|3.3321
14:37:44|3.3355
14:37:45|3.3357
14:37:47|3.3357
14:37:47|3.3352
14:37:48|3.3366
14:37:49|3.3367
14:37:51|3.3365
14:37:52|3.3361
14:37:52|3.3351
14:37:54|3.3351
14:37:54|3.3356
14:37:56|3.3356
14:37:57|3.3362
14:37:58|3.3362
14:37:59|3.3351
14:37:59|3.3351
14:38:00|3.3361
14:38:01|3.3361
14:38:03|3.3361
14:38:04|3.3389
14:38:05|3.3392
14:38:06|3.3393
14:38:07|3.3383
14:38:08|3.3355
14:38:09|3.3357
14:38:10|3.3351
14:38:11|3.3361
14:38:12|3.3351
14:38:13|3.3353
14:38:14|3.3356
14:38:15|3.3354
14:38:16|3.3354
14:38:17|3.3349
14:38:18|3.3354
14:38:20|3.3358
14:38:21|3.3319
14:38:23|3.3333
14:38:24|3.3348
14:38:25|3.3357
14:38:26|3.3353
14:38:27|3.3363
14:38:28|3.3363
14:38:29|3.3367
14:38:30|3.3384
14:38:32|3.3384
14:38:33|3.3387
14:38:34|3.3386
14:38:34|3.3386
14:38:36|3.3467
14:38:37|3.3467
14:38:38|3.3468
14:38:38|3.3465
14:38:39|3.3468
14:38:41|3.349
14:38:42|3.3495
14:38:42|3.3515
14:38:44|3.3519
14:38:45|3.3516
14:38:46|3.3521
14:38:47|3.3526
14:38:48|3.3536
14:38:49|3.3521
14:38:51|3.3495
14:38:51|3.351
14:38:52|3.3483
14:38:53|3.3486
14:38:54|3.3557
14:38:55|3.3573
14:38:56|3.3566
14:38:58|3.3559
14:38:58|3.3549
14:38:59|3.3541
14:39:00|3.3535
14:39:01|3.3531
14:39:02|3.3525
14:39:03|3.3534
14:39:04|3.3614
14:39:05|3.3603
14:39:06|3.36
14:39:07|3.36
14:39:09|3.3597
14:39:09|3.3599
14:39:10|3.3608
14:39:11|3.3604
14:39:12|3.3603
14:39:14|3.3624
14:39:14|3.361
14:39:15|3.361
14:39:16|3.3604
14:39:17|3.3564
14:39:18|3.3527
14:39:20|3.3546
14:39:21|3.3531
14:39:22|3.3538
14:39:23|3.3523
14:39:24|3.3507
14:39:25|3.3511
14:39:26|3.3522
14:39:27|3.3568
14:39:28|3.3591
14:39:29|3.3582
14:39:30|3.3591
14:39:31|3.3604
14:39:32|3.3583
14:39:34|3.3584
14:39:35|3.367
14:39:35|3.367
14:39:36|3.366
14:39:37|3.3647
14:39:39|3.3664
14:39:39|3.3663
14:39:40|3.3667
14:39:41|3.3675
14:39:42|3.3679
14:39:43|3.367
14:39:44|3.3672
14:39:45|3.3669
14:39:46|3.3659
14:39:47|3.3655
14:39:48|3.3659
14:39:49|3.3657
14:39:50|3.3649
14:39:51|3.3647
14:39:53|3.3643
14:39:54|3.3649
14:39:55|3.3662
14:39:56|3.3642
14:39:57|3.3644
14:39:57|3.3637
14:39:58|3.3652
14:39:59|3.3638
14:40:00|3.3628
14:40:01|3.3613
14:40:02|3.3583
14:40:03|3.3575
14:40:04|3.3559
14:40:05|3.3547
14:40:06|3.3563
14:40:07|3.3562
14:40:08|3.3589
14:40:09|3.3579
14:40:11|3.3576
14:40:11|3.3591
14:40:12|3.3606
14:40:14|3.361
14:40:15|3.3649
14:40:15|3.3627
14:40:16|3.362
14:40:17|3.3632
14:40:18|3.3662
14:40:20|3.364
14:40:21|3.3641
14:40:23|3.3654
14:40:24|3.3654
14:40:25|3.3644
14:40:26|3.3614
14:40:27|3.3638
14:40:28|3.3641
14:40:30|3.3642
14:40:31|3.3656
14:40:31|3.3643
14:40:33|3.3643
14:40:33|3.3635
14:40:35|3.3634
14:40:35|3.3622
14:40:36|3.3601
14:40:37|3.3601
14:40:38|3.3612
14:40:40|3.3614
14:40:40|3.3611
14:40:42|3.3624
14:40:43|3.3638
14:40:44|3.3592
14:40:45|3.3589
14:40:46|3.3596
14:40:47|3.36
14:40:48|3.3596
14:40:49|3.3594
14:40:50|3.3594
14:40:52|3.3594
14:40:52|3.3596
14:40:54|3.3596
14:40:54|3.3592
14:40:55|3.3594
14:40:56|3.3583
14:40:57|3.3583
14:40:58|3.3573
14:41:00|3.3535
14:41:01|3.354
14:41:02|3.3554
14:41:03|3.356
14:41:04|3.3583
14:41:05|3.3568
14:41:06|3.3567
14:41:07|3.3551
14:41:09|3.3557
14:41:10|3.3557
14:41:11|3.3544
14:41:11|3.3529
14:41:12|3.3512
14:41:13|3.3502
14:41:14|3.3507
14:41:15|3.3507
14:41:17|3.3506
14:41:18|3.3489
14:41:18|3.348
14:41:19|3.3476
14:41:20|3.3473
14:41:22|3.3449
14:41:23|3.3448
14:41:24|3.3448
14:41:25|3.3449
14:41:27|3.345
14:41:28|3.3456
14:41:29|3.3452
14:41:30|3.3432
14:41:31|3.3448
14:41:31|3.3448
14:41:33|3.3454
14:41:34|3.3454
14:41:35|3.3457
14:41:37|3.3466
14:41:37|3.346
14:41:38|3.346
14:41:39|3.3463
14:41:40|3.3425
14:41:41|3.3412
14:41:42|3.3413
14:41:43|3.3414
14:41:44|3.3414
14:41:45|3.3433
14:41:46|3.3434
14:41:48|3.3433
14:41:48|3.3439
14:41:49|3.3439
14:41:50|3.3436
14:41:51|3.344
14:41:53|3.3431
14:41:53|3.3431
14:41:54|3.3422
14:41:55|3.3424
14:41:56|3.3397
14:41:57|3.3403
14:41:58|3.341
14:41:59|3.3417
14:42:00|3.3427
14:42:01|3.343
14:42:02|3.3459
14:42:03|3.3467
14:42:04|3.3457
14:42:05|3.3467
14:42:06|3.3482
14:42:07|3.3454
14:42:08|3.3448
14:42:10|3.3446
14:42:10|3.3444
14:42:11|3.3437
14:42:13|3.3449
14:42:14|3.3458
14:42:14|3.3454
14:42:16|3.3454
14:42:17|3.3457
14:42:18|3.347
14:42:18|3.3453
14:42:20|3.3453
14:42:21|3.3463
14:42:21|3.3492
14:42:24|3.3499
14:42:24|3.3489
14:42:25|3.3489
14:42:27|3.3484
14:42:28|3.3481
14:42:29|3.3472
14:42:30|3.3472
14:42:30|3.3473
14:42:31|3.3476
14:42:33|3.3474
14:42:33|3.3477
14:42:35|3.3472
14:42:35|3.3476
14:42:37|3.3482
14:42:38|3.3477
14:42:39|3.3473
14:42:40|3.3488
14:42:41|3.3488
14:42:42|3.3494
14:42:43|3.3499
14:42:44|3.3499
14:42:45|3.3502
14:42:46|3.3504
14:42:47|3.3527
14:42:48|3.3534
14:42:49|3.3533
14:42:50|3.3538
14:42:51|3.3564
14:42:52|3.3569
14:42:53|3.3559
14:42:54|3.3564
14:42:55|3.3553
14:42:56|3.354
14:42:57|3.3539
14:42:58|3.3551
14:42:59|3.3551
14:43:00|3.3558
14:43:01|3.3549
14:43:02|3.3554
14:43:03|3.3557
14:43:04|3.3573
14:43:05|3.3579
14:43:06|3.3591
14:43:07|3.3585
14:43:08|3.3585
14:43:09|3.3594
14:43:10|3.3596
14:43:11|3.3594
14:43:12|3.3598
14:43:13|3.3599
14:43:14|3.3585
14:43:15|3.3585
14:43:16|3.36
14:43:17|3.3584
14:43:18|3.3561
14:43:19|3.3536
14:43:20|3.3547
14:43:21|3.3557
14:43:22|3.3557
14:43:23|3.3556
14:43:25|3.3565
14:43:26|3.3572
14:43:27|3.3595
14:43:28|3.3585
14:43:29|3.3595
14:43:30|3.361
14:43:31|3.36
14:43:32|3.3589
14:43:33|3.3586
14:43:35|3.3604
14:43:35|3.3592
14:43:37|3.3584
14:43:37|3.3575
14:43:39|3.3556
14:43:40|3.3556
14:43:41|3.3545
14:43:42|3.3543
14:43:43|3.3528
14:43:44|3.353
14:43:45|3.353
14:43:46|3.3539
14:43:48|3.3539
14:43:49|3.3542
14:43:49|3.3538
14:43:51|3.3535
14:43:51|3.3539
14:43:52|3.3535
14:43:54|3.3535
14:43:54|3.3535
14:43:56|3.3534
14:43:56|3.3527
14:43:58|3.3535
14:43:58|3.3533
14:44:00|3.3524
14:44:01|3.3526
14:44:02|3.353
14:44:03|3.3535
14:44:04|3.3538
14:44:05|3.3526
14:44:06|3.3527
14:44:07|3.3523
14:44:08|3.35
14:44:09|3.351
14:44:10|3.3511
14:44:11|3.3552
14:44:12|3.358
14:44:13|3.3579
14:44:14|3.3586
14:44:15|3.3585
14:44:16|3.3578
14:44:17|3.3594
14:44:18|3.359
14:44:19|3.3587
14:44:20|3.3588
14:44:21|3.3591
14:44:22|3.359
14:44:23|3.3574
14:44:24|3.3575
14:44:26|3.3564
14:44:27|3.3562
14:44:28|3.3555
14:44:30|3.3557
14:44:31|3.3553
14:44:32|3.3555
14:44:33|3.356
14:44:34|3.3559
14:44:35|3.3596
14:44:36|3.3595
14:44:37|3.3599
14:44:38|3.3602
14:44:39|3.3603
14:44:40|3.3613
14:44:41|3.3608
14:44:42|3.3608
14:44:43|3.3596
14:44:45|3.3601
14:44:46|3.3597
14:44:46|3.3596
14:44:47|3.3595
14:44:48|3.3595
14:44:49|3.3599
14:44:50|3.3592
14:44:51|3.3597
14:44:52|3.3571
14:44:53|3.3574
14:44:54|3.3567
14:44:56|3.3572
14:44:57|3.3565
14:44:58|3.3571
14:44:59|3.3567
14:44:59|3.3567
14:45:01|3.3571
14:45:02|3.3587
14:45:03|3.3587
14:45:04|3.3574
14:45:05|3.3576
14:45:06|3.3589
14:45:08|3.358
14:45:08|3.3579
14:45:09|3.3583
14:45:10|3.3597
14:45:11|3.3627
14:45:12|3.3642
14:45:13|3.3639
14:45:14|3.3628
14:45:15|3.3642
14:45:16|3.3653
14:45:17|3.365
14:45:18|3.3643
14:45:19|3.3629
14:45:20|3.362
14:45:21|3.362
14:45:23|3.3626
14:45:23|3.3633
14:45:24|3.3637
14:45:25|3.3664
14:45:27|3.3653
14:45:28|3.3653
14:45:29|3.3652
14:45:30|3.3651
14:45:31|3.3664
14:45:32|3.3665
14:45:33|3.3653
14:45:34|3.3653
14:45:35|3.3652
14:45:36|3.3663
14:45:37|3.3663
14:45:38|3.3663
14:45:39|3.3663
14:45:40|3.367
14:45:41|3.367
14:45:42|3.3667
14:45:43|3.3672
14:45:44|3.3673
14:45:45|3.3685
14:45:46|3.3687
14:45:48|3.3683
14:45:51|3.3666
14:45:52|3.3685
14:45:53|3.3661
14:45:54|3.3656
14:45:54|3.3666
14:45:56|3.3675
14:45:57|3.367
14:45:57|3.3666
14:45:59|3.3677
14:45:59|3.3664
14:46:01|3.3664
14:46:03|3.367
14:46:04|3.3699
14:46:05|3.3694
14:46:05|3.3699
14:46:06|3.3703
14:46:07|3.3718
14:46:08|3.3714
14:46:09|3.3698
14:46:10|3.3704
14:46:11|3.3707
14:46:12|3.3695
14:46:14|3.3698
14:46:14|3.3693
14:46:15|3.373
14:46:16|3.3719
14:46:17|3.3684
14:46:18|3.3703
14:46:19|3.3711
14:46:20|3.3714
14:46:21|3.3717
14:46:22|3.3734
14:46:23|3.3727
14:46:24|3.3743
14:46:25|3.3737
14:46:27|3.3738
14:46:28|3.3737
14:46:29|3.3745
14:46:31|3.3746
14:46:32|3.374
14:46:33|3.3734
14:46:34|3.3721
14:46:36|3.3708
14:46:37|3.3724
14:46:38|3.3737
14:46:38|3.3757
14:46:40|3.3761
14:46:41|3.3754
14:46:41|3.3726
14:46:42|3.373
14:46:44|3.3732
14:46:45|3.373
14:46:46|3.3728
14:46:46|3.3718
14:46:48|3.3715
14:46:48|3.3724
14:46:49|3.3721
14:46:50|3.372
14:46:52|3.3722
14:46:53|3.3721
14:46:54|3.3721
14:46:55|3.372
14:46:56|3.3723
14:46:57|3.3725
14:46:58|3.3733
14:46:59|3.3743
14:47:00|3.3737
14:47:01|3.3734
14:47:02|3.3733
14:47:03|3.3766
14:47:04|3.3762
14:47:05|3.3746
14:47:06|3.3749
14:47:07|3.376
14:47:08|3.3759
14:47:09|3.3752
14:47:10|3.3743
14:47:11|3.3724
14:47:12|3.3728
14:47:13|3.3738
14:47:14|3.3739
14:47:15|3.3744
14:47:16|3.3744
14:47:17|3.3744
14:47:18|3.3745
14:47:19|3.3732
14:47:20|3.374
14:47:21|3.374
14:47:22|3.3742
14:47:23|3.3741
14:47:24|3.3745
14:47:25|3.3731
14:47:26|3.3729
14:47:28|3.3731
14:47:29|3.3762
14:47:30|3.3764
14:47:32|3.3764
14:47:32|3.3758
14:47:33|3.3751
14:47:34|3.3757
14:47:36|3.3784
14:47:36|3.3782
14:47:37|3.3777
14:47:38|3.3777
14:47:39|3.3777
14:47:40|3.3797
14:47:41|3.3791
14:47:42|3.3793
14:47:44|3.3783
14:47:44|3.378
14:47:46|3.378
14:47:46|3.3782
14:47:47|3.3788
14:47:48|3.3797
14:47:49|3.3787
14:47:50|3.3784
14:47:51|3.3776
14:47:52|3.3787
14:47:53|3.3784
14:47:54|3.378
14:47:55|3.378
14:47:56|3.3794
14:47:58|3.3782
14:47:58|3.3782
14:47:59|3.3759
14:48:00|3.3758
14:48:02|3.3766
14:48:02|3.3743
14:48:04|3.3714
14:48:04|3.3763
14:48:05|3.3761
14:48:06|3.3734
14:48:08|3.373
14:48:08|3.3728
14:48:09|3.3735
14:48:10|3.3748
14:48:11|3.3721
14:48:12|3.3716
14:48:14|3.372
14:48:15|3.3717
14:48:16|3.3745
14:48:17|3.3773
14:48:17|3.3775
14:48:18|3.3772
14:48:19|3.3777
14:48:21|3.3766
14:48:22|3.3773
14:48:22|3.375
14:48:24|3.375
14:48:24|3.3743
14:48:25|3.3738
14:48:27|3.38
14:48:27|3.38
14:48:29|3.3801
14:48:31|3.3808
14:48:33|3.3792
14:48:34|3.3808
14:48:34|3.3825
14:48:35|3.3814
14:48:36|3.385
14:48:37|3.3824
14:48:38|3.3797
14:48:39|3.3819
14:48:41|3.3825
14:48:42|3.3824
14:48:42|3.3826
14:48:44|3.3821
14:48:44|3.3818
14:48:45|3.3821
14:48:46|3.3815
14:48:48|3.3818
14:48:49|3.3828
14:48:49|3.3824
14:48:50|3.3824
14:48:51|3.3816
14:48:53|3.3823
14:48:54|3.3816
14:48:55|3.3811
14:48:56|3.3824
14:48:57|3.3821
14:48:58|3.3821
14:48:59|3.3806
14:49:00|3.3806
14:49:01|3.3813
14:49:02|3.382
14:49:03|3.3834
14:49:04|3.3841
14:49:05|3.3853
14:49:06|3.3844
14:49:07|3.3839
14:49:08|3.3839
14:49:09|3.3842
14:49:10|3.3835
14:49:11|3.3835
14:49:12|3.3846
14:49:13|3.3835
14:49:14|3.3833
14:49:15|3.3829
14:49:16|3.3835
14:49:17|3.3837
14:49:18|3.3847
14:49:19|3.3843
14:49:20|3.3855
14:49:21|3.3852
14:49:22|3.3854
14:49:23|3.3863
14:49:24|3.3875
14:49:25|3.386
14:49:26|3.3868
14:49:27|3.388
14:49:28|3.3881
14:49:29|3.3883
14:49:30|3.3859
14:49:31|3.3858
14:49:32|3.3861
14:49:33|3.3854
14:49:35|3.3875
14:49:36|3.3877
14:49:37|3.3881
14:49:37|3.3825
14:49:38|3.3832
14:49:40|3.3837
14:49:40|3.385
14:49:41|3.3837
14:49:43|3.383
14:49:44|3.3824
14:49:45|3.3764
14:49:46|3.3747
14:49:47|3.373
14:49:48|3.3722
14:49:49|3.3715
14:49:50|3.3721
14:49:51|3.369
14:49:52|3.37
14:49:53|3.3705
14:49:54|3.3702
14:49:55|3.3696
14:49:56|3.3692
14:49:57|3.3694
14:49:58|3.3697
14:49:59|3.3693
14:50:00|3.3698
14:50:01|3.3722
14:50:02|3.3715
14:50:03|3.3721
14:50:05|3.3754
14:50:05|3.3766
14:50:06|3.3767
14:50:07|3.3766
14:50:08|3.3752
14:50:09|3.3749
14:50:10|3.3751
14:50:11|3.375
14:50:13|3.3751
14:50:13|3.375
14:50:14|3.375
14:50:15|3.3739
14:50:16|3.3732
14:50:17|3.3737
14:50:18|3.3736
14:50:19|3.3736
14:50:20|3.3717
14:50:22|3.3727
14:50:22|3.3733
14:50:23|3.3753
14:50:24|3.3751
14:50:26|3.3749
14:50:26|3.3751
14:50:28|3.3742
14:50:29|3.3739
14:50:30|3.3739
14:50:32|3.3748
14:50:33|3.373
14:50:35|3.3726
14:50:35|3.3734
14:50:36|3.3733
14:50:37|3.3736
14:50:39|3.3742
14:50:39|3.375
14:50:41|3.3734
14:50:42|3.3735
14:50:42|3.3735
14:50:44|3.3725
14:50:45|3.3737
14:50:46|3.3731
14:50:47|3.3737
14:50:48|3.3747
14:50:49|3.3722
14:50:50|3.3713
14:50:51|3.3721
14:50:52|3.3714
14:50:53|3.3716
14:50:54|3.3715
14:50:55|3.372
14:50:56|3.3717
14:50:57|3.3716
14:50:58|3.3721
14:50:59|3.3713
14:51:00|3.3715
14:51:01|3.3735
14:51:02|3.3732
14:51:03|3.3732
14:51:04|3.3731
14:51:05|3.3731
14:51:06|3.3775
14:51:07|3.3773
14:51:08|3.3776
14:51:09|3.3767
14:51:10|3.3776
14:51:11|3.3759
14:51:12|3.3761
14:51:13|3.3738
14:51:14|3.373
14:51:16|3.3703
14:51:17|3.3712
14:51:18|3.371
14:51:18|3.3704
14:51:19|3.3719
14:51:20|3.3704
14:51:22|3.3708
14:51:22|3.3707
14:51:23|3.3706
14:51:24|3.3707
14:51:25|3.3668
14:51:26|3.3661
14:51:27|3.3653
14:51:28|3.3658
14:51:29|3.3653
14:51:30|3.3654
14:51:33|3.3659
14:51:33|3.3657
14:51:34|3.3653
14:51:36|3.3653
14:51:37|3.3632
14:51:37|3.3626
14:51:39|3.3626
14:51:39|3.3613
14:51:40|3.3615
14:51:42|3.362
14:51:42|3.3626
14:51:43|3.3626
14:51:45|3.3626
14:51:46|3.3615
14:51:46|3.3619
14:51:48|3.363
14:51:49|3.3631
14:51:49|3.3658
14:51:51|3.3659
14:51:52|3.3656
14:51:53|3.3656
14:51:55|3.3654
14:51:56|3.3656
14:51:56|3.3677
14:51:57|3.3677
14:51:58|3.3672
14:52:00|3.367
14:52:01|3.3664
14:52:01|3.3664
14:52:03|3.3669
14:52:03|3.3668
14:52:05|3.368
14:52:05|3.3715
14:52:07|3.371
14:52:08|3.3712
14:52:08|3.3701
14:52:10|3.3701
14:52:11|3.3688
14:52:12|3.3703
14:52:13|3.3697
14:52:14|3.3681
14:52:15|3.3688
14:52:16|3.3691
14:52:17|3.3691
14:52:18|3.3708
14:52:19|3.3714
14:52:20|3.3719
14:52:21|3.3715
14:52:22|3.3694
14:52:23|3.3689
14:52:24|3.3696
14:52:25|3.3696
14:52:26|3.37
14:52:27|3.3703
14:52:28|3.3699
14:52:29|3.3712
14:52:30|3.3709
14:52:31|3.3706
14:52:32|3.3701
14:52:33|3.3703
14:52:35|3.3703
14:52:35|3.3703
14:52:37|3.3701
14:52:38|3.3699
14:52:38|3.3699
14:52:40|3.3706
14:52:41|3.3691
14:52:42|3.3709
14:52:43|3.3709
14:52:45|3.3761
14:52:45|3.3759
14:52:47|3.3759
14:52:48|3.3762
14:52:48|3.3758
14:52:49|3.3758
14:52:51|3.3766
14:52:52|3.3777
14:52:53|3.3789
14:52:54|3.3789
14:52:54|3.3789
14:52:56|3.3787
14:52:56|3.3792
14:52:58|3.3789
14:52:58|3.3779
14:53:00|3.3781
14:53:01|3.3841
14:53:02|3.3829
14:53:03|3.3826
14:53:04|3.3824
14:53:04|3.3822
14:53:05|3.3826
14:53:07|3.3823
14:53:08|3.3832
14:53:09|3.3827
14:53:09|3.3803
14:53:11|3.3802
14:53:12|3.3818
14:53:13|3.3805
14:53:14|3.3783
14:53:15|3.3795
14:53:16|3.3805
14:53:17|3.3811
14:53:18|3.3807
14:53:20|3.3826
14:53:20|3.3807
14:53:21|3.3808
14:53:22|3.3806
14:53:23|3.3803
14:53:24|3.379
14:53:25|3.3781
14:53:26|3.3781
14:53:27|3.3782
14:53:28|3.3768
14:53:29|3.3759
14:53:30|3.3782
14:53:31|3.3792
14:53:32|3.3793
14:53:34|3.3797
14:53:34|3.378
14:53:37|3.3779
14:53:38|3.3754
14:53:39|3.3737
14:53:40|3.3738
14:53:41|3.3753
14:53:42|3.3751
14:53:43|3.375
14:53:44|3.3714
14:53:45|3.3716
14:53:46|3.3718
14:53:47|3.3726
14:53:48|3.3716
14:53:50|3.3706
14:53:50|3.3706
14:53:51|3.3721
14:53:52|3.3709
14:53:53|3.3714
14:53:54|3.3715
14:53:55|3.3707
14:53:56|3.3696
14:53:58|3.37
14:53:58|3.3698
14:54:00|3.3703
14:54:00|3.3705
14:54:02|3.374
14:54:02|3.3745
14:54:04|3.3754
14:54:04|3.3721
14:54:06|3.3722
14:54:06|3.3725
14:54:08|3.3734
14:54:09|3.3734
14:54:10|3.3757
14:54:10|3.3765
14:54:12|3.375
14:54:12|3.3746
14:54:13|3.3756
14:54:15|3.375
14:54:16|3.3752
14:54:17|3.375
14:54:18|3.3751
14:54:19|3.376
14:54:20|3.3649
14:54:21|3.3648
14:54:22|3.3645
14:54:23|3.3645
14:54:24|3.3646
14:54:25|3.3639
14:54:26|3.3646
14:54:27|3.3646
14:54:28|3.3645
14:54:29|3.3662
14:54:30|3.3655
14:54:31|3.3642
14:54:32|3.363
14:54:33|3.3628
14:54:34|3.3639
14:54:35|3.3642
14:54:37|3.3646
14:54:38|3.3645
14:54:39|3.3657
14:54:41|3.3648
14:54:42|3.365
14:54:43|3.3645
14:54:44|3.3641
14:54:44|3.3641
14:54:45|3.3646
14:54:47|3.3646
14:54:48|3.3649
14:54:49|3.3652
14:54:50|3.3652
14:54:51|3.3652
14:54:52|3.3643
14:54:53|3.3655
14:54:54|3.3649
14:54:55|3.3646
14:54:56|3.3644
14:54:57|3.3651
14:54:58|3.3609
14:54:59|3.3606
14:55:00|3.36
14:55:01|3.3619
14:55:03|3.3629
14:55:03|3.3629
14:55:04|3.3629
14:55:05|3.3621
14:55:07|3.3622
14:55:07|3.3631
14:55:08|3.3621
14:55:09|3.3629
14:55:10|3.362
14:55:12|3.3628
14:55:13|3.3626
14:55:13|3.3619
14:55:14|3.3623
14:55:16|3.3623
14:55:18|3.3629
14:55:18|3.3618
14:55:20|3.3618
14:55:20|3.3615
14:55:21|3.3615
14:55:22|3.3591
14:55:23|3.3586
14:55:24|3.3586
14:55:25|3.3583
14:55:26|3.3583
14:55:27|3.3583
14:55:29|3.3583
14:55:30|3.357
14:55:31|3.357
14:55:32|3.357
14:55:33|3.3567
14:55:34|3.3567
14:55:35|3.3581
14:55:36|3.3582
14:55:38|3.3577
14:55:39|3.3581
14:55:41|3.3592
14:55:41|3.3596
14:55:42|3.3586
14:55:44|3.3582
14:55:44|3.3582
14:55:45|3.3576
14:55:46|3.3577
14:55:47|3.3577
14:55:48|3.358
14:55:49|3.3586
14:55:50|3.3576
14:55:52|3.3583
14:55:52|3.3609
14:55:54|3.3583
14:55:54|3.3593
14:55:56|3.3596
14:55:56|3.3619
14:55:57|3.3628
14:55:58|3.363
14:56:00|3.363
14:56:00|3.3631
14:56:01|3.3642
14:56:02|3.3642
14:56:03|3.3642
14:56:04|3.3632
14:56:06|3.3637
14:56:06|3.3637
14:56:08|3.36
14:56:09|3.3597
14:56:09|3.3592
14:56:10|3.3586
14:56:11|3.3592
14:56:13|3.358
14:56:13|3.3593
14:56:15|3.3583
14:56:15|3.3582
14:56:17|3.3582
14:56:17|3.3582
14:56:19|3.3578
14:56:20|3.357
14:56:21|3.3546
14:56:22|3.3546
14:56:23|3.3533
14:56:24|3.352
14:56:25|3.3519
14:56:26|3.3522
14:56:27|3.3517
14:56:28|3.3519
14:56:29|3.3519
14:56:30|3.3522
14:56:31|3.3538
14:56:32|3.3521
14:56:33|3.352
14:56:34|3.3516
14:56:35|3.3519
14:56:36|3.3519
14:56:38|3.3505
14:56:39|3.3495
14:56:39|3.3494
14:56:40|3.3509
14:56:42|3.3514
14:56:43|3.352
14:56:44|3.3537
14:56:45|3.3537
14:56:46|3.3534
14:56:47|3.3534
14:56:48|3.3534
14:56:49|3.3498
14:56:50|3.3498
14:56:51|3.3502
14:56:52|3.35
14:56:53|3.3484
14:56:54|3.3493
14:56:55|3.3513
14:56:56|3.3516
14:56:57|3.3516
14:56:58|3.3521
14:57:00|3.3521
14:57:00|3.3511
14:57:02|3.352
14:57:03|3.3532
14:57:03|3.3546
14:57:05|3.3546
14:57:06|3.3577
14:57:06|3.356
14:57:07|3.3549
14:57:09|3.3549
14:57:09|3.355
14:57:10|3.3551
14:57:11|3.3571
14:57:12|3.3568
14:57:13|3.3564
14:57:15|3.3573
14:57:16|3.3559
14:57:16|3.3559
14:57:17|3.3573
14:57:18|3.3578
14:57:20|3.3579
14:57:21|3.358
14:57:22|3.3581
14:57:23|3.3599
14:57:24|3.3599
14:57:25|3.3595
14:57:26|3.3608
14:57:27|3.3608
14:57:27|3.3588
14:57:29|3.36
14:57:29|3.3601
14:57:30|3.3606
14:57:31|3.3605
14:57:33|3.3609
14:57:33|3.361
14:57:34|3.3621
14:57:35|3.3617
14:57:37|3.362
14:57:39|3.3621
14:57:39|3.3621
14:57:40|3.3621
14:57:41|3.3621
14:57:42|3.3624
14:57:44|3.3625
14:57:44|3.3633
14:57:45|3.364
14:57:47|3.3651
14:57:47|3.3657
14:57:49|3.3662
14:57:50|3.3664
14:57:51|3.3662
14:57:52|3.3635
14:57:52|3.3649
14:57:53|3.3642
14:57:54|3.3644
14:57:55|3.3644
14:57:56|3.3644
14:57:58|3.3659
14:57:59|3.3658
14:58:00|3.3655
14:58:01|3.3649
14:58:02|3.3674
14:58:02|3.3674
14:58:03|3.3679
14:58:05|3.3684
14:58:06|3.3677
14:58:07|3.3675
14:58:08|3.3675
14:58:09|3.3677
14:58:10|3.3673
14:58:11|3.3673
14:58:12|3.3675
14:58:13|3.3675
14:58:15|3.3675
14:58:15|3.3666
14:58:16|3.3667
14:58:17|3.3667
14:58:18|3.3667
14:58:19|3.3666
14:58:20|3.3688
14:58:21|3.368
14:58:22|3.3672
14:58:23|3.3668
14:58:24|3.3669
14:58:26|3.3669
14:58:26|3.3654
14:58:28|3.3654
14:58:28|3.3658
14:58:30|3.3654
14:58:30|3.3668
14:58:32|3.3669
14:58:32|3.3671
14:58:33|3.3673
14:58:34|3.3673
14:58:35|3.3625
14:58:37|3.3637
14:58:37|3.366
14:58:38|3.3671
14:58:39|3.3666
14:58:40|3.3662
14:58:42|3.3662
14:58:43|3.3668
14:58:43|3.3656
14:58:45|3.3649
14:58:45|3.3652
14:58:46|3.367
14:58:47|3.3665
14:58:49|3.3669
14:58:49|3.3672
14:58:51|3.3672
14:58:52|3.3672
14:58:53|3.3673
14:58:54|3.3677
14:58:55|3.3684
14:58:56|3.3684
14:58:57|3.3702
14:58:58|3.372
14:58:59|3.3679
14:59:00|3.3681
14:59:01|3.3638
14:59:03|3.3628
14:59:03|3.3635
14:59:05|3.3635
14:59:06|3.3635
14:59:06|3.3638
14:59:07|3.364
14:59:09|3.3639
14:59:10|3.3638
14:59:10|3.3635
14:59:12|3.362
14:59:12|3.3617
14:59:14|3.3603
14:59:15|3.3591
14:59:15|3.3594
14:59:17|3.3588
14:59:18|3.3587
14:59:19|3.3586
14:59:20|3.3586
14:59:21|3.3586
14:59:22|3.3598
14:59:23|3.3601
14:59:24|3.3607
14:59:25|3.3592
14:59:26|3.3604
14:59:27|3.3599
14:59:28|3.3606
14:59:29|3.3595
14:59:30|3.3595
14:59:31|3.3588
14:59:32|3.3588
14:59:33|3.3578
14:59:34|3.3578
14:59:35|3.3578
14:59:36|3.3582
14:59:37|3.3587
14:59:38|3.3585
14:59:39|3.3586
14:59:41|3.358
14:59:41|3.3586
14:59:42|3.3581
14:59:44|3.3575
14:59:44|3.3573
14:59:46|3.3573
14:59:46|3.3578
14:59:47|3.3598
14:59:48|3.361
14:59:49|3.3596
14:59:50|3.3596
14:59:51|3.3595
14:59:52|3.359
14:59:53|3.3592
14:59:55|3.3592
14:59:55|3.3584
14:59:57|3.3585
14:59:57|3.3595
14:59:58|3.3595
14:59:59|3.3592
15:00:01|3.3595
15:00:02|3.3594
15:00:03|3.3598
15:00:03|3.36
15:00:05|3.3619
15:00:06|3.364
15:00:07|3.3611
15:00:09|3.3604
15:00:10|3.3606
15:00:11|3.3606
15:00:11|3.3602
15:00:13|3.3602
15:00:13|3.3591
15:00:14|3.3587
15:00:16|3.3567
15:00:16|3.3557
15:00:17|3.3541
15:00:19|3.3558
15:00:19|3.3562
15:00:21|3.3553
15:00:22|3.3568
15:00:22|3.3562
15:00:23|3.3564
15:00:25|3.3553
15:00:25|3.3553
15:00:27|3.3553
15:00:27|3.3577
15:00:29|3.3577
15:00:29|3.3576
15:00:31|3.3582
15:00:31|3.3582
15:00:32|3.3612
15:00:34|3.3624
15:00:35|3.3612
15:00:36|3.3608
15:00:37|3.3627
15:00:38|3.3609
15:00:39|3.3605
15:00:40|3.3624
15:00:42|3.3638
15:00:43|3.3636
15:00:45|3.3636
15:00:45|3.3636
15:00:46|3.3666
15:00:47|3.3672
15:00:48|3.3663
15:00:50|3.3676
15:00:50|3.3665
15:00:52|3.3676
15:00:52|3.367
15:00:54|3.3687
15:00:54|3.3696
15:00:56|3.3701
15:00:56|3.3695
15:00:58|3.3695
15:00:58|3.3693
15:01:00|3.3686
15:01:00|3.3688
15:01:01|3.3698
15:01:03|3.3696
15:01:04|3.3721
15:01:05|3.3722
15:01:06|3.3668
15:01:07|3.3672
15:01:08|3.3665
15:01:09|3.3667
15:01:10|3.3658
15:01:11|3.3672
15:01:12|3.3678
15:01:13|3.368
15:01:14|3.3668
15:01:16|3.3672
15:01:17|3.3665
15:01:17|3.365
15:01:18|3.3643
15:01:19|3.3649
15:01:20|3.3644
15:01:21|3.3644
15:01:22|3.3655
15:01:24|3.3644
15:01:24|3.3636
15:01:25|3.3636
15:01:26|3.3639
15:01:27|3.3639
15:01:29|3.3638
15:01:29|3.3631
15:01:31|3.3668
15:01:31|3.3659
15:01:32|3.3659
15:01:33|3.3645
15:01:34|3.3652
15:01:35|3.367
15:01:36|3.3677
15:01:37|3.3677
15:01:38|3.3675
15:01:40|3.3675
15:01:40|3.3663
15:01:42|3.3684
15:01:43|3.3693
15:01:44|3.3682
15:01:45|3.3691
15:01:46|3.3681
15:01:47|3.3681
15:01:48|3.37
15:01:49|3.37
15:01:50|3.3698
15:01:51|3.3698
15:01:52|3.3697
15:01:54|3.37
15:01:54|3.37
15:01:55|3.3699
15:01:56|3.37
15:01:57|3.37
15:01:58|3.37
15:02:00|3.3679
15:02:00|3.3685
15:02:01|3.3677
15:02:02|3.3681
15:02:03|3.3681
15:02:05|3.3691
15:02:05|3.3695
15:02:06|3.3699
15:02:07|3.3699
15:02:08|3.3686
15:02:09|3.3684
15:02:11|3.3684
15:02:12|3.3699
15:02:12|3.3688
15:02:14|3.3679
15:02:14|3.3666
15:02:16|3.3663
15:02:16|3.3668
15:02:17|3.368
15:02:18|3.3682
15:02:20|3.3682
15:02:21|3.3652
15:02:22|3.3637
15:02:23|3.3613
15:02:24|3.3612
15:02:25|3.3669
15:02:26|3.367
15:02:27|3.3667
15:02:28|3.3661
15:02:29|3.3677
15:02:30|3.3673
15:02:31|3.3666
15:02:32|3.3666
15:02:33|3.3666
15:02:34|3.3664
15:02:35|3.3642
15:02:36|3.3639
15:02:37|3.3633
15:02:38|3.3626
15:02:39|3.3635
15:02:40|3.3635
15:02:41|3.3638
15:02:43|3.3645
15:02:45|3.3651
15:02:45|3.3651
15:02:46|3.3648
15:02:47|3.3651
15:02:49|3.3657
15:02:50|3.3676
15:02:51|3.3676
15:02:52|3.3665
15:02:53|3.365
15:02:54|3.3647
15:02:55|3.365
15:02:56|3.3653
15:02:57|3.3647
15:02:58|3.3659
15:02:59|3.3639
15:03:00|3.3639
15:03:01|3.3639
15:03:02|3.3643
15:03:03|3.3643
15:03:04|3.3647
15:03:05|3.3666
15:03:06|3.3666
15:03:07|3.367
15:03:08|3.367
15:03:09|3.3658
15:03:10|3.3639
15:03:11|3.3627
15:03:12|3.3628
15:03:13|3.3637
15:03:14|3.3635
15:03:15|3.3635
15:03:16|3.3633
15:03:17|3.3631
15:03:18|3.3631
15:03:19|3.363
15:03:20|3.363
15:03:21|3.3629
15:03:22|3.3629
15:03:23|3.3618
15:03:24|3.3607
15:03:25|3.3596
15:03:26|3.357
15:03:27|3.3562
15:03:28|3.3559
15:03:29|3.3571
15:03:30|3.3572
15:03:31|3.3559
15:03:32|3.3557
15:03:33|3.3556
15:03:34|3.3551
15:03:35|3.3542
15:03:36|3.353
15:03:37|3.3553
15:03:38|3.354
15:03:39|3.3546
15:03:40|3.3542
15:03:41|3.3535
15:03:42|3.3545
15:03:44|3.3528
15:03:45|3.3549
15:03:46|3.3547
15:03:48|3.3554
15:03:49|3.354
15:03:50|3.3531
15:03:51|3.3548
15:03:52|3.3525
15:03:53|3.3524
15:03:54|3.3523
15:03:55|3.3522
15:03:56|3.3523
15:03:57|3.3524
15:03:58|3.3524
15:03:59|3.3529
15:04:00|3.3532
15:04:01|3.3532
15:04:02|3.3515
15:04:03|3.3514
15:04:04|3.3497
15:04:05|3.3493
15:04:06|3.3503
15:04:07|3.3521
15:04:08|3.3527
15:04:09|3.3526
15:04:11|3.3526
15:04:11|3.352
15:04:12|3.3513
15:04:13|3.3513
15:04:15|3.3512
15:04:15|3.3515
15:04:16|3.351
15:04:17|3.3511
15:04:18|3.3533
15:04:20|3.3533
15:04:20|3.3545
15:04:22|3.3543
15:04:23|3.3543
15:04:23|3.3528
15:04:24|3.3528
15:04:25|3.3525
15:04:26|3.3525
15:04:27|3.3519
15:04:29|3.3504
15:04:29|3.3504
15:04:30|3.3499
15:04:32|3.3499
15:04:32|3.3521
15:04:34|3.3515
15:04:35|3.3504
15:04:36|3.3515
15:04:37|3.3515
15:04:38|3.3515
15:04:39|3.3518
15:04:40|3.3523
15:04:41|3.3515
15:04:42|3.3515
15:04:43|3.3508
15:04:45|3.3496
15:04:46|3.35
15:04:47|3.3489
15:04:48|3.3494
15:04:49|3.3494
15:04:51|3.3498
15:04:51|3.3492
15:04:53|3.3486
15:04:53|3.3492
15:04:54|3.3492
15:04:55|3.3492
15:04:56|3.3494
15:04:57|3.3498
15:04:59|3.3492
15:04:59|3.3489
15:05:01|3.3492
15:05:02|3.3492
15:05:03|3.349
15:05:04|3.3485
15:05:06|3.3484
15:05:06|3.3471
15:05:07|3.3492
15:05:08|3.3488
15:05:09|3.3488
15:05:10|3.3484
15:05:11|3.3488
15:05:12|3.3468
15:05:13|3.3476
15:05:14|3.3471
15:05:15|3.3471
15:05:17|3.3474
15:05:17|3.3474
15:05:19|3.3468
15:05:19|3.347
15:05:20|3.347
15:05:21|3.3481
15:05:22|3.3483
15:05:23|3.3484
15:05:25|3.3495
15:05:26|3.3493
15:05:26|3.35
15:05:27|3.3512
15:05:28|3.3523
15:05:29|3.3539
15:05:30|3.3545
15:05:32|3.3539
15:05:32|3.354
15:05:33|3.3539
15:05:35|3.3535
15:05:35|3.3536
15:05:36|3.3527
15:05:37|3.3511
15:05:38|3.3505
15:05:39|3.3501
15:05:40|3.3509
15:05:41|3.3519
15:05:42|3.3517
15:05:43|3.3501
15:05:44|3.3501
15:05:45|3.3501
15:05:47|3.3498
15:05:48|3.3496
15:05:49|3.3498
15:05:50|3.3496
15:05:51|3.349
15:05:52|3.3484
15:05:53|3.3473
15:05:54|3.3469
15:05:55|3.3501
15:05:57|3.3505
15:05:57|3.3515
15:05:58|3.3529
15:06:00|3.3529
15:06:00|3.3521
15:06:01|3.3521
15:06:02|3.3537
15:06:03|3.3532
15:06:04|3.3523
15:06:06|3.3493
15:06:07|3.3485
15:06:08|3.3474
15:06:09|3.3474
15:06:09|3.3475
15:06:10|3.3488
15:06:12|3.3469
15:06:13|3.3467
15:06:14|3.347
15:06:15|3.3473
15:06:16|3.3487
15:06:17|3.3496
15:06:18|3.3487
15:06:19|3.3489
15:06:20|3.3494
15:06:21|3.3494
15:06:22|3.348
15:06:23|3.3481
15:06:24|3.347
15:06:25|3.3457
15:06:26|3.3427
15:06:27|3.3421
15:06:28|3.3436
15:06:29|3.3442
15:06:30|3.3447
15:06:31|3.3431
15:06:32|3.3419
15:06:33|3.3414
15:06:34|3.3424
15:06:35|3.3412
15:06:36|3.3412
15:06:37|3.3421
15:06:38|3.3419
15:06:39|3.3401
15:06:40|3.3401
15:06:41|3.3387
15:06:43|3.3447
15:06:43|3.3434
15:06:44|3.3434
15:06:46|3.3424
15:06:47|3.3424
15:06:49|3.3418
15:06:50|3.3428
15:06:50|3.343
15:06:52|3.3424
15:06:53|3.3427
15:06:55|3.3417
15:06:55|3.3417
15:06:57|3.3415
15:06:57|3.3426
15:06:59|3.3429
15:06:59|3.3443
15:07:00|3.3443
15:07:02|3.3446
15:07:03|3.3469
15:07:04|3.3469
15:07:05|3.3482
15:07:06|3.3472
15:07:07|3.3473
15:07:08|3.3471
15:07:09|3.3476
15:07:10|3.3485
15:07:11|3.3478
15:07:12|3.3461
15:07:14|3.3465
15:07:15|3.3464
15:07:15|3.3469
15:07:16|3.3463
15:07:17|3.346
15:07:18|3.346
15:07:19|3.346
15:07:20|3.3446
15:07:21|3.3446
15:07:22|3.3446
15:07:24|3.3425
15:07:25|3.3425
15:07:25|3.3437
15:07:26|3.3425
15:07:27|3.3422
15:07:29|3.3422
15:07:29|3.3434
15:07:31|3.3422
15:07:32|3.3428
15:07:33|3.3435
15:07:34|3.3442
15:07:35|3.3439
15:07:36|3.3439
15:07:37|3.3439
15:07:38|3.3439
15:07:38|3.3429
15:07:39|3.3431
15:07:41|3.3428
15:07:41|3.343
15:07:43|3.343
15:07:43|3.3437
15:07:45|3.3447
15:07:45|3.344
15:07:46|3.344
15:07:48|3.344
15:07:49|3.3447
15:07:50|3.3446
15:07:51|3.3442
15:07:52|3.3442
15:07:53|3.3431
15:07:54|3.3431
15:07:55|3.343
15:07:57|3.3433
15:07:58|3.3437
15:07:58|3.3444
15:07:59|3.3443
15:08:01|3.3447
15:08:02|3.344
15:08:03|3.344
15:08:04|3.3462
15:08:05|3.3465
15:08:06|3.3486
15:08:07|3.3486
15:08:08|3.3485
15:08:09|3.3486
15:08:10|3.3491
15:08:11|3.3494
15:08:12|3.3487
15:08:13|3.3488
15:08:14|3.3488
15:08:15|3.3485
15:08:16|3.344
15:08:17|3.3446
15:08:18|3.345
15:08:19|3.3448
15:08:20|3.3448
15:08:21|3.3438
15:08:22|3.3434
15:08:23|3.3434
15:08:24|3.3432
15:08:25|3.3426
15:08:26|3.3427
15:08:27|3.3422
15:08:28|3.3427
15:08:29|3.3424
15:08:30|3.3426
15:08:31|3.3426
15:08:32|3.3428
15:08:33|3.3428
15:08:34|3.3426
15:08:35|3.3426
15:08:36|3.3431
15:08:37|3.3424
15:08:38|3.3428
15:08:39|3.3434
15:08:40|3.3458
15:08:41|3.3468
15:08:42|3.3468
15:08:43|3.3469
15:08:44|3.3463
15:08:45|3.3484
15:08:46|3.3478
15:08:47|3.3488
15:08:48|3.3503
15:08:49|3.348
15:08:51|3.3476
15:08:52|3.3478
15:08:53|3.3477
15:08:54|3.3479
15:08:55|3.3484
15:08:56|3.3486
15:08:57|3.3486
15:08:58|3.3477
15:08:59|3.3477
15:09:00|3.345
15:09:01|3.3463
15:09:02|3.3472
15:09:03|3.3472
15:09:04|3.3476
15:09:05|3.3503
15:09:06|3.3503
15:09:07|3.3497
15:09:08|3.3487
15:09:09|3.3487
15:09:10|3.3487
15:09:11|3.3482
15:09:12|3.3485
15:09:13|3.3505
15:09:14|3.3505
15:09:15|3.3505
15:09:16|3.3499
15:09:17|3.3514
15:09:18|3.3544
15:09:19|3.356
15:09:20|3.3553
15:09:21|3.3548
15:09:23|3.3544
15:09:24|3.3544
15:09:24|3.3544
15:09:25|3.3552
15:09:26|3.3561
15:09:27|3.3562
15:09:28|3.3558
15:09:29|3.3537
15:09:30|3.353
15:09:31|3.3533
15:09:32|3.3533
15:09:33|3.3533
15:09:34|3.3528
15:09:35|3.3528
15:09:36|3.3533
15:09:37|3.3527
15:09:38|3.3531
15:09:39|3.3533
15:09:40|3.3546
15:09:41|3.3545
15:09:43|3.3545
15:09:44|3.3545
15:09:44|3.3549
15:09:45|3.3546
15:09:46|3.3547
15:09:47|3.3549
15:09:48|3.3543
15:09:50|3.3543
15:09:51|3.3543
15:09:52|3.3543
15:09:53|3.3539
15:09:55|3.3539
15:09:56|3.3524
15:09:57|3.3543
15:09:58|3.3543
15:09:59|3.3542
15:10:00|3.3543
15:10:01|3.3543
15:10:02|3.3545
15:10:03|3.3545
15:10:04|3.3545
15:10:05|3.3545
15:10:07|3.3539
15:10:07|3.3527
15:10:08|3.3516
15:10:09|3.3516
15:10:10|3.3516
15:10:12|3.3509
15:10:13|3.3485
15:10:14|3.3476
15:10:15|3.3476
15:10:16|3.3479
15:10:17|3.3494
15:10:18|3.349
15:10:19|3.3481
15:10:20|3.3488
15:10:21|3.3505
15:10:22|3.3494
15:10:23|3.3494
15:10:24|3.3479
15:10:25|3.3479
15:10:26|3.3484
15:10:27|3.3484
15:10:28|3.3493
15:10:29|3.3494
15:10:30|3.3501
15:10:31|3.3509
15:10:32|3.3516
15:10:33|3.3529
15:10:34|3.3532
15:10:35|3.3532
15:10:36|3.3549
15:10:37|3.3562
15:10:38|3.3563
15:10:39|3.3563
15:10:40|3.3563
15:10:41|3.3567
15:10:42|3.3555
15:10:43|3.3544
15:10:44|3.356
15:10:45|3.3545
15:10:46|3.3541
15:10:47|3.3541
15:10:48|3.3554
15:10:49|3.3563
15:10:50|3.3559
15:10:51|3.3563
15:10:52|3.3566
15:10:53|3.3558
15:10:54|3.3558
15:10:55|3.3558
15:10:56|3.3564
15:10:57|3.3561
15:10:58|3.3531
15:10:59|3.3531
15:11:00|3.3531
15:11:02|3.3521
15:11:03|3.3488
15:11:03|3.3488
15:11:05|3.35
15:11:06|3.3506
15:11:06|3.3506
15:11:08|3.3532
15:11:09|3.3542
15:11:10|3.3556
15:11:10|3.3572
15:11:12|3.3561
15:11:12|3.3561
15:11:13|3.3565
15:11:15|3.3565
15:11:16|3.3565
15:11:16|3.3563
15:11:18|3.3556
15:11:19|3.3554
15:11:19|3.3541
15:11:21|3.3541
15:11:21|3.3554
15:11:23|3.3556
15:11:24|3.3572
15:11:25|3.3572
15:11:26|3.3588
15:11:27|3.3588
15:11:29|3.3587
15:11:29|3.3599
15:11:30|3.3605
15:11:31|3.3605
15:11:32|3.3617
15:11:33|3.3628
15:11:34|3.3652
15:11:35|3.3645
15:11:36|3.3658
15:11:37|3.3676
15:11:38|3.368
15:11:39|3.3685
15:11:40|3.3681
15:11:41|3.3688
15:11:42|3.3684
15:11:43|3.3686
15:11:45|3.3691
15:11:45|3.369
15:11:46|3.3663
15:11:47|3.3663
15:11:48|3.366
15:11:49|3.3661
15:11:51|3.3664
15:11:52|3.3668
15:11:53|3.3666
15:11:55|3.3663
15:11:56|3.3656
15:11:57|3.3661
15:11:58|3.3667
15:11:59|3.3664
15:12:00|3.3664
15:12:01|3.3667
15:12:02|3.3687
15:12:03|3.3686
15:12:04|3.3688
15:12:05|3.3684
15:12:06|3.3689
15:12:07|3.3694
15:12:08|3.3693
15:12:09|3.3693
15:12:10|3.3688
15:12:12|3.369
15:12:12|3.3695
15:12:14|3.3655
15:12:15|3.3644
15:12:16|3.3664
15:12:16|3.3676
15:12:17|3.3676
15:12:19|3.3676
15:12:19|3.3682
15:12:20|3.368
15:12:22|3.3668
15:12:23|3.3668
15:12:24|3.3623
15:12:24|3.3608
15:12:25|3.3605
15:12:26|3.3617
15:12:28|3.3623
15:12:28|3.3629
15:12:29|3.3629
15:12:30|3.361
15:12:31|3.361
15:12:32|3.3612
15:12:33|3.3613
15:12:34|3.3619
15:12:36|3.3626
15:12:37|3.3626
15:12:37|3.3626
15:12:39|3.3627
15:12:39|3.3627
15:12:40|3.3635
15:12:42|3.3626
15:12:43|3.3638
15:12:44|3.3632
15:12:45|3.3634
15:12:46|3.3629
15:12:47|3.3628
15:12:48|3.363
15:12:50|3.364
15:12:50|3.364
15:12:51|3.364
15:12:53|3.3644
15:12:53|3.3633
15:12:55|3.3634
15:12:56|3.3632
15:12:58|3.3632
15:12:58|3.3633
15:13:00|3.3633
15:13:01|3.3646
15:13:02|3.3646
15:13:03|3.3647
15:13:04|3.3647
15:13:05|3.3638
15:13:06|3.3635
15:13:07|3.3633
15:13:08|3.3626
15:13:09|3.362
15:13:10|3.362
15:13:11|3.3638
15:13:12|3.3638
15:13:13|3.3634
15:13:14|3.3629
15:13:15|3.3629
15:13:16|3.3627
15:13:17|3.3633
15:13:18|3.3641
15:13:19|3.3621
15:13:20|3.3621
15:13:21|3.362
15:13:22|3.3603
15:13:23|3.3611
15:13:24|3.3608
15:13:25|3.361
15:13:26|3.3604
15:13:27|3.3604
15:13:28|3.3605
15:13:29|3.3613
15:13:30|3.3613
15:13:31|3.3613
15:13:32|3.3613
15:13:33|3.3613
15:13:34|3.3612
15:13:35|3.3612
15:13:36|3.3613
15:13:37|3.3566
15:13:38|3.3613
15:13:39|3.3613
15:13:40|3.3613
15:13:41|3.3613
15:13:42|3.3637
15:13:43|3.3641
15:13:44|3.3649
15:13:45|3.3651
15:13:46|3.3651
15:13:47|3.3649
15:13:48|3.3649
15:13:50|3.3649
15:13:51|3.3649
15:13:51|3.3649
15:13:52|3.3674
15:13:54|3.3683
15:13:56|3.3667
15:13:57|3.3664
15:13:57|3.367
15:13:58|3.3668
15:14:00|3.3668
15:14:01|3.3668
15:14:03|3.3692
15:14:03|3.3703
15:14:05|3.3702
15:14:05|3.3715
15:14:07|3.372
15:14:08|3.3729
15:14:08|3.3745
15:14:10|3.3729
15:14:10|3.3729
15:14:12|3.3729
15:14:13|3.3718
15:14:13|3.3718
15:14:14|3.3722
15:14:15|3.3726
15:14:16|3.373
15:14:17|3.3724
15:14:18|3.3715
15:14:19|3.3729
15:14:20|3.3729
15:14:21|3.3729
15:14:23|3.3698
15:14:23|3.3698
15:14:25|3.3698
15:14:26|3.3598
15:14:26|3.3586
15:14:27|3.3586
15:14:28|3.3581
15:14:30|3.3582
15:14:30|3.3595
15:14:31|3.3477
15:14:32|3.3494
15:14:33|3.35
15:14:35|3.3508
15:14:35|3.3499
15:14:37|3.3486
15:14:37|3.3497
15:14:38|3.3498
15:14:39|3.3529
15:14:40|3.3531
15:14:41|3.353
15:14:43|3.3538
15:14:44|3.3538
15:14:45|3.3529
15:14:47|3.3519
15:14:48|3.3524
15:14:49|3.3524
15:14:49|3.3519
15:14:50|3.3517
15:14:51|3.3514
15:14:52|3.3517
15:14:53|3.3513
15:14:55|3.3526
15:14:56|3.3523
15:14:57|3.3517
15:14:58|3.3517
15:14:59|3.3521
15:15:00|3.3535
15:15:01|3.3519
15:15:02|3.3518
15:15:03|3.3524
15:15:04|3.3526
15:15:05|3.3514
15:15:06|3.3509
15:15:07|3.3516
15:15:09|3.3509
15:15:09|3.351
15:15:10|3.3499
15:15:11|3.3494
15:15:12|3.3494
15:15:14|3.3497
15:15:14|3.3493
15:15:15|3.3493
15:15:16|3.3494
15:15:17|3.3491
15:15:19|3.3482
15:15:19|3.3467
15:15:20|3.3472
15:15:21|3.3467
15:15:22|3.3462
15:15:24|3.3464
15:15:25|3.3464
15:15:26|3.3461
15:15:27|3.346
15:15:28|3.346
15:15:29|3.3458
15:15:30|3.3458
15:15:30|3.3458
15:15:31|3.347
15:15:33|3.3455
15:15:33|3.3454
15:15:34|3.3441
15:15:36|3.3445
15:15:37|3.345
15:15:37|3.345
15:15:38|3.3449
15:15:40|3.3441
15:15:40|3.3441
15:15:42|3.3446
15:15:43|3.344
15:15:44|3.344
15:15:45|3.344
15:15:46|3.3439
15:15:47|3.3431
15:15:48|3.3431
15:15:49|3.3431
15:15:50|3.3427
15:15:51|3.3418
15:15:52|3.3423
15:15:53|3.3423
15:15:54|3.3423
15:15:55|3.3427
15:15:56|3.3455
15:15:57|3.3457
15:15:58|3.3456
15:15:59|3.3441
15:16:00|3.3444
15:16:01|3.3444
15:16:02|3.3444
15:16:04|3.3444
15:16:05|3.3444
15:16:06|3.3438
15:16:06|3.3435
15:16:07|3.3455
15:16:08|3.3485
15:16:09|3.3495
15:16:11|3.3519
15:16:12|3.3496
15:16:12|3.3496
15:16:13|3.3505
15:16:15|3.3488
15:16:15|3.349
15:16:17|3.3505
15:16:17|3.3503
15:16:18|3.347
15:16:20|3.3468
15:16:21|3.346
15:16:22|3.3452
15:16:23|3.3447
15:16:24|3.3457
15:16:25|3.344
15:16:26|3.3444
15:16:27|3.3435
15:16:28|3.3449
15:16:29|3.3448
15:16:30|3.3448
15:16:31|3.3447
15:16:32|3.3449
15:16:33|3.3449
15:16:34|3.3449
15:16:35|3.3446
15:16:36|3.3454
15:16:37|3.339
15:16:38|3.341
15:16:39|3.3407
15:16:40|3.3406
15:16:41|3.3396
15:16:42|3.3399
15:16:43|3.3387
15:16:44|3.3394
15:16:45|3.3398
15:16:46|3.3396
15:16:47|3.3393
15:16:48|3.3415
15:16:49|3.3415
15:16:50|3.3412
15:16:51|3.3412
15:16:52|3.3408
15:16:53|3.3402
15:16:54|3.3394
15:16:55|3.3385
15:16:57|3.3385
15:16:58|3.3396
15:17:00|3.3397
15:17:01|3.3386
15:17:02|3.3396
15:17:03|3.34
15:17:04|3.34
15:17:05|3.34
15:17:06|3.3392
15:17:07|3.341
15:17:08|3.3418
15:17:09|3.3412
15:17:10|3.3408
15:17:12|3.3413
15:17:13|3.3385
15:17:13|3.3368
15:17:14|3.3375
15:17:15|3.3388
15:17:16|3.3385
15:17:17|3.3377
15:17:18|3.3372
15:17:19|3.3377
15:17:20|3.3377
15:17:21|3.3387
15:17:22|3.3387
15:17:23|3.3391
15:17:24|3.339
15:17:25|3.3387
15:17:26|3.339
15:17:27|3.337
15:17:29|3.3382
15:17:29|3.3381
15:17:30|3.3395
15:17:31|3.34
15:17:32|3.3398
15:17:34|3.3394
15:17:34|3.3399
15:17:35|3.3399
15:17:36|3.3391
15:17:37|3.3391
15:17:38|3.3384
15:17:39|3.3375
15:17:40|3.3375
15:17:41|3.3377
15:17:42|3.3377
15:17:43|3.339
15:17:44|3.3385
15:17:46|3.3386
15:17:46|3.3386
15:17:47|3.3388
15:17:48|3.3388
15:17:49|3.3385
15:17:51|3.3385
15:17:51|3.3386
15:17:53|3.338
15:17:54|3.338
15:17:54|3.3377
15:17:56|3.3377
15:17:57|3.3378
15:17:59|3.3388
15:18:00|3.3388
15:18:00|3.3385
15:18:01|3.3382
15:18:02|3.3382
15:18:03|3.3373
15:18:04|3.337
15:18:05|3.3379
15:18:07|3.3384
15:18:07|3.3383
15:18:09|3.3382
15:18:09|3.3378
15:18:11|3.3378
15:18:12|3.3384
15:18:13|3.3381
15:18:14|3.3381
15:18:15|3.3387
15:18:16|3.3396
15:18:17|3.339
15:18:18|3.339
15:18:19|3.3371
15:18:20|3.3377
15:18:21|3.337
15:18:22|3.3372
15:18:23|3.3376
15:18:24|3.3379
15:18:25|3.3379
15:18:26|3.3355
15:18:27|3.3322
15:18:28|3.3329
15:18:29|3.3334
15:18:30|3.3337
15:18:31|3.3339
15:18:32|3.3336
15:18:33|3.3337
15:18:34|3.3338
15:18:35|3.3338
15:18:36|3.3343
15:18:37|3.3344
15:18:38|3.3344
15:18:39|3.3345
15:18:40|3.3339
15:18:41|3.3346
15:18:42|3.3346
15:18:43|3.3353
15:18:44|3.3348
15:18:45|3.3342
15:18:46|3.3342
15:18:47|3.3342
15:18:48|3.3342
15:18:49|3.3346
15:18:50|3.3345
15:18:51|3.3327
15:18:52|3.3339
15:18:53|3.3346
15:18:54|3.3337
15:18:55|3.3339
15:18:56|3.3346
15:18:57|3.3373
15:18:58|3.3368
15:18:59|3.337
15:19:00|3.3364
15:19:02|3.336
15:19:03|3.3372
15:19:04|3.3364
15:19:05|3.3417
15:19:06|3.3415
15:19:07|3.3418
15:19:08|3.3418
15:19:09|3.3417
15:19:10|3.3419
15:19:11|3.3417
15:19:13|3.3412
15:19:13|3.339
15:19:14|3.3426
15:19:15|3.3432
15:19:17|3.3441
15:19:17|3.3449
15:19:19|3.345
15:19:20|3.3441
15:19:21|3.3441
15:19:22|3.3441
15:19:23|3.345
15:19:24|3.3458
15:19:25|3.3429
15:19:26|3.3429
15:19:27|3.3427
15:19:28|3.3416
15:19:29|3.3416
15:19:30|3.3409
15:19:31|3.3381
15:19:32|3.3389
15:19:33|3.3385
15:19:34|3.339
15:19:35|3.34
15:19:36|3.34
15:19:37|3.3397
15:19:38|3.338
15:19:39|3.3388
15:19:40|3.3388
15:19:41|3.3388
15:19:42|3.3399
15:19:43|3.34
15:19:44|3.339
15:19:45|3.3391
15:19:46|3.3389
15:19:47|3.3386
15:19:48|3.3387
15:19:49|3.3382
15:19:50|3.3412
15:19:52|3.3403
15:19:52|3.3403
15:19:53|3.3407
15:19:54|3.3414
15:19:55|3.3409
15:19:56|3.342
15:19:57|3.342
15:19:59|3.3429
15:20:00|3.3429
15:20:01|3.3422
15:20:02|3.3445
15:20:03|3.3447
15:20:04|3.3448
15:20:05|3.346
15:20:06|3.3475
15:20:07|3.3471
15:20:08|3.347
15:20:09|3.3464
15:20:10|3.3461
15:20:11|3.3475
15:20:12|3.348
15:20:13|3.3478
15:20:14|3.3476
15:20:15|3.3477
15:20:16|3.3477
15:20:17|3.348
15:20:18|3.3471
15:20:19|3.3482
15:20:20|3.3483
15:20:21|3.3483
15:20:22|3.3489
15:20:23|3.3489
15:20:24|3.3526
15:20:25|3.3532
15:20:26|3.353
15:20:27|3.3526
15:20:28|3.3521
15:20:29|3.3521
15:20:31|3.3523
15:20:31|3.3516
15:20:32|3.3515
15:20:33|3.3515
15:20:35|3.3528
15:20:35|3.3528
15:20:36|3.3533
15:20:38|3.3539
15:20:38|3.354
15:20:39|3.3546
15:20:40|3.3543
15:20:41|3.3584
15:20:42|3.3586
15:20:43|3.3582
15:20:45|3.3589
15:20:45|3.3589
15:20:46|3.3592
15:20:47|3.3581
15:20:48|3.3573
15:20:49|3.3579
15:20:50|3.3578
15:20:51|3.3578
15:20:52|3.3567
15:20:53|3.3568
15:20:54|3.3565
15:20:55|3.3565
15:20:57|3.3566
15:20:57|3.3539
15:20:58|3.3537
15:20:59|3.3556
15:21:00|3.3582
15:21:01|3.36
15:21:03|3.3596
15:21:03|3.3602
15:21:05|3.3617
15:21:05|3.3614
15:21:06|3.3609
15:21:08|3.3609
15:21:08|3.3599
15:21:09|3.36
15:21:11|3.3613
15:21:12|3.3611
15:21:13|3.3605
15:21:13|3.3609
15:21:15|3.3596
15:21:16|3.3597
15:21:17|3.3598
15:21:17|3.359
15:21:19|3.3589
15:21:20|3.3597
15:21:21|3.3597
15:21:22|3.3592
15:21:23|3.3592
15:21:24|3.3592
15:21:25|3.3618
15:21:26|3.3618
15:21:28|3.3609
15:21:28|3.3604
15:21:29|3.3606
15:21:30|3.3606
15:21:31|3.3602
15:21:32|3.3603
15:21:33|3.3598
15:21:34|3.3598
15:21:35|3.3618
15:21:36|3.3607
15:21:38|3.3582
15:21:38|3.3582
15:21:39|3.3586
15:21:40|3.3542
15:21:41|3.355
15:21:42|3.355
15:21:44|3.355
15:21:44|3.3573
15:21:46|3.3576
15:21:46|3.3599
15:21:47|3.3599
15:21:49|3.3604
15:21:50|3.3611
15:21:51|3.362
15:21:51|3.362
15:21:53|3.36
15:21:54|3.3607
15:21:54|3.3608
15:21:55|3.36
15:21:56|3.3602
15:21:57|3.3605
15:21:58|3.3594
15:22:00|3.3585
15:22:00|3.3602
15:22:02|3.3599
15:22:03|3.3612
15:22:04|3.3614
15:22:05|3.3612
15:22:06|3.3627
15:22:07|3.3629
15:22:08|3.3633
15:22:09|3.3656
15:22:10|3.3642
15:22:11|3.3639
15:22:12|3.3627
15:22:13|3.3636
15:22:14|3.3631
15:22:15|3.3631
15:22:16|3.3629
15:22:17|3.3634
15:22:18|3.3635
15:22:19|3.3632
15:22:20|3.3636
15:22:21|3.3652
15:22:22|3.3656
15:22:23|3.3656
15:22:24|3.3661
15:22:25|3.3668
15:22:26|3.3674
15:22:27|3.3663
15:22:28|3.366
15:22:29|3.3664
15:22:30|3.3674
15:22:31|3.3675
15:22:32|3.3675
15:22:33|3.3675
15:22:34|3.3692
15:22:35|3.3693
15:22:37|3.3712
15:22:37|3.3696
15:22:38|3.3677
15:22:39|3.3678
15:22:40|3.3682
15:22:41|3.3682
15:22:42|3.3677
15:22:43|3.3677
15:22:44|3.3679
15:22:45|3.3681
15:22:46|3.3681
15:22:47|3.3681
15:22:48|3.3677
15:22:49|3.368
15:22:50|3.3688
15:22:51|3.3688
15:22:52|3.368
15:22:53|3.368
15:22:54|3.368
15:22:55|3.3679
15:22:56|3.3679
15:22:57|3.3679
15:22:58|3.3679
15:22:59|3.368
15:23:00|3.3679
15:23:01|3.3648
15:23:03|3.3639
15:23:04|3.3644
15:23:06|3.3652
15:23:06|3.3648
15:23:07|3.3648
15:23:09|3.3629
15:23:10|3.3636
15:23:11|3.3636
15:23:11|3.3636
15:23:13|3.3642
15:23:13|3.3642
15:23:14|3.3635
15:23:15|3.3646
15:23:17|3.3648
15:23:17|3.3648
15:23:18|3.3671
15:23:19|3.3672
15:23:20|3.3669
15:23:22|3.3666
15:23:23|3.3668
15:23:23|3.3668
15:23:24|3.3668
15:23:26|3.365
15:23:27|3.3653
15:23:28|3.3649
15:23:29|3.3627
15:23:29|3.3627
15:23:31|3.3634
15:23:32|3.3632
15:23:33|3.3632
15:23:34|3.3616
15:23:35|3.3616
15:23:36|3.3623
15:23:37|3.3627
15:23:38|3.3628
15:23:39|3.3631
15:23:40|3.3634
15:23:41|3.364
15:23:43|3.3651
15:23:43|3.3651
15:23:44|3.3647
15:23:45|3.3647
15:23:46|3.3646
15:23:47|3.3624
15:23:48|3.3629
15:23:49|3.3629
15:23:50|3.3637
15:23:52|3.3637
15:23:52|3.364
15:23:53|3.3634
15:23:54|3.3638
15:23:56|3.3638
15:23:56|3.3638
15:23:57|3.3638
15:23:58|3.3637
15:23:59|3.3637
15:24:00|3.3622
15:24:01|3.3615
15:24:02|3.3624
15:24:04|3.368
15:24:04|3.3685
15:24:05|3.3674
15:24:06|3.3675
15:24:08|3.3664
15:24:08|3.3664
15:24:10|3.3664
15:24:11|3.3664
15:24:12|3.365
15:24:13|3.3676
15:24:14|3.3691
15:24:15|3.3683
15:24:17|3.3686
15:24:18|3.3686
15:24:18|3.368
15:24:19|3.3683
15:24:20|3.3683
15:24:21|3.3683
15:24:22|3.3683
15:24:23|3.3683
15:24:25|3.3681
15:24:25|3.3681
15:24:27|3.3682
15:24:27|3.368
15:24:28|3.368
15:24:30|3.368
15:24:31|3.3693
15:24:31|3.3693
15:24:33|3.3702
15:24:34|3.37
15:24:35|3.37
15:24:36|3.37
15:24:37|3.3705
15:24:38|3.3703
15:24:38|3.3703
15:24:40|3.3703
15:24:41|3.37
15:24:42|3.37
15:24:43|3.369
15:24:44|3.369
15:24:45|3.369
15:24:46|3.3703
15:24:47|3.3704
15:24:48|3.3709
15:24:49|3.371
15:24:50|3.3703
15:24:51|3.3706
15:24:52|3.3707
15:24:53|3.3707
15:24:54|3.3709
15:24:55|3.3707
15:24:56|3.3702
15:24:57|3.3697
15:24:58|3.3697
15:24:59|3.3697
15:25:00|3.3697
15:25:01|3.3697
15:25:02|3.3711
15:25:03|3.3711
15:25:04|3.3711
15:25:06|3.372
15:25:07|3.3725
15:25:08|3.372
15:25:10|3.372
15:25:11|3.3725
15:25:11|3.3725
15:25:12|3.3728
15:25:14|3.3716
15:25:15|3.3722
15:25:15|3.3722
15:25:16|3.3697
15:25:18|3.3697
15:25:19|3.3709
15:25:20|3.3721
15:25:21|3.3729
15:25:21|3.3727
15:25:23|3.3727
15:25:24|3.372
15:25:25|3.373
15:25:26|3.3724
15:25:27|3.3728
15:25:28|3.3728
15:25:29|3.3729
15:25:30|3.373
15:25:31|3.373
15:25:32|3.373
15:25:33|3.373
15:25:34|3.3729
15:25:35|3.3726
15:25:36|3.3729
15:25:37|3.3718
15:25:38|3.3723
15:25:39|3.3723
15:25:40|3.3723
15:25:41|3.3727
15:25:42|3.3748
15:25:43|3.3748
15:25:44|3.3744
15:25:45|3.3744
15:25:46|3.3747
15:25:48|3.3747
15:25:48|3.373
15:25:49|3.3728
15:25:50|3.3725
15:25:51|3.3725
15:25:52|3.3735
15:25:53|3.3738
15:25:55|3.3738
15:25:55|3.374
15:25:56|3.3737
15:25:57|3.3745
15:25:58|3.375
15:25:59|3.375
15:26:00|3.3745
15:26:02|3.3733
15:26:02|3.369
15:26:03|3.3683
15:26:04|3.3679
15:26:05|3.3674
15:26:07|3.369
15:26:09|3.3693
15:26:09|3.3686
15:26:11|3.3715
15:26:11|3.3712
15:26:12|3.3711
15:26:13|3.3701
15:26:14|3.3681
15:26:15|3.3679
15:26:16|3.3674
15:26:17|3.3672
15:26:18|3.3691
15:26:19|3.369
15:26:20|3.3681
15:26:22|3.3689
15:26:22|3.3695
15:26:24|3.3695
15:26:24|3.3693
15:26:26|3.3683
15:26:26|3.3676
15:26:27|3.3686
15:26:29|3.3691
15:26:29|3.3691
15:26:30|3.3694
15:26:31|3.3695
15:26:33|3.37
15:26:34|3.37
15:26:35|3.3708
15:26:35|3.3708
15:26:37|3.3698
15:26:38|3.3679
15:26:38|3.3651
15:26:40|3.3647
15:26:40|3.3654
15:26:41|3.3654
15:26:43|3.3631
15:26:44|3.3646
15:26:45|3.3653
15:26:45|3.3653
15:26:46|3.3654
15:26:48|3.3668
15:26:48|3.368
15:26:50|3.368
15:26:51|3.368
15:26:52|3.3682
15:26:53|3.3676
15:26:54|3.3688
15:26:55|3.369
15:26:56|3.369
15:26:57|3.369
15:26:58|3.369
15:26:59|3.3682
15:27:00|3.3654
15:27:01|3.3654
15:27:02|3.3636
15:27:03|3.3633
15:27:04|3.3633
15:27:05|3.3633
15:27:06|3.365
15:27:07|3.3654
15:27:08|3.3654
15:27:09|3.3654
15:27:10|3.3656
15:27:11|3.365
15:27:13|3.365
15:27:14|3.3656
15:27:14|3.3654
15:27:15|3.3656
15:27:17|3.3636
15:27:17|3.3636
15:27:18|3.3654
15:27:19|3.3654
15:27:21|3.3654
15:27:21|3.3654
15:27:22|3.366
15:27:24|3.366
15:27:25|3.3663
15:27:26|3.3663
15:27:27|3.3657
15:27:28|3.3639
15:27:29|3.3642
15:27:30|3.362
15:27:31|3.3622
15:27:32|3.3639
15:27:33|3.3631
15:27:34|3.3635
15:27:35|3.3642
15:27:36|3.3642
15:27:37|3.3644
15:27:38|3.3644
15:27:39|3.3639
15:27:40|3.3622
15:27:41|3.3649
15:27:42|3.3645
15:27:43|3.364
15:27:44|3.364
15:27:45|3.3638
15:27:46|3.3636
15:27:47|3.3626
15:27:48|3.3627
15:27:49|3.3622
15:27:50|3.3618
15:27:51|3.3612
15:27:52|3.3615
15:27:53|3.3595
15:27:54|3.3603
15:27:55|3.3601
15:27:56|3.3616
15:27:57|3.3616
15:27:58|3.3614
15:27:59|3.3612
15:28:00|3.361
15:28:02|3.3606
15:28:03|3.3606
15:28:03|3.3599
15:28:04|3.358
15:28:05|3.3576
15:28:06|3.3565
15:28:07|3.3565
15:28:09|3.356
15:28:09|3.3542
15:28:10|3.3519
15:28:11|3.3519
15:28:12|3.3522
15:28:13|3.352
15:28:15|3.3515
15:28:16|3.3515
15:28:17|3.3522
15:28:17|3.3522
15:28:19|3.3538
15:28:19|3.3538
15:28:21|3.3549
15:28:21|3.3538
15:28:23|3.354
15:28:23|3.3538
15:28:25|3.3529
15:28:26|3.3511
15:28:27|3.3513
15:28:28|3.3523
15:28:29|3.3523
15:28:30|3.3523
15:28:31|3.3514
15:28:32|3.352
15:28:33|3.352
15:28:34|3.3516
15:28:35|3.351
15:28:36|3.3505
15:28:37|3.3506
15:28:38|3.3522
15:28:39|3.3522
15:28:40|3.351
15:28:41|3.351
15:28:42|3.3511
15:28:43|3.3523
15:28:44|3.3521
15:28:45|3.3521
15:28:46|3.352
15:28:47|3.3515
15:28:48|3.3515
15:28:49|3.3519
15:28:50|3.3521
15:28:51|3.3521
15:28:52|3.3529
15:28:53|3.3539
15:28:54|3.3535
15:28:55|3.3534
15:28:56|3.3537
15:28:57|3.3537
15:28:58|3.3537
15:28:59|3.3535
15:29:00|3.3547
15:29:01|3.3564
15:29:02|3.3579
15:29:03|3.3559
15:29:04|3.3546
15:29:05|3.3555
15:29:06|3.355
15:29:07|3.3545
15:29:09|3.3542
15:29:10|3.3542
15:29:12|3.3541
15:29:12|3.3547
15:29:14|3.3553
15:29:15|3.3553
15:29:17|3.3567
15:29:18|3.3566
15:29:18|3.3562
15:29:20|3.3565
15:29:21|3.3565
15:29:21|3.3565
15:29:23|3.3564
15:29:23|3.356
15:29:25|3.3564
15:29:26|3.3558
15:29:28|3.3558
15:29:28|3.3558
15:29:29|3.3559
15:29:30|3.3555
15:29:32|3.3543
15:29:33|3.3543
15:29:33|3.3548
15:29:35|3.3547
15:29:35|3.3545
15:29:36|3.3538
15:29:38|3.354
15:29:39|3.3538
15:29:39|3.3535
15:29:40|3.3535
15:29:41|3.3535
15:29:42|3.3511
15:29:44|3.3491
15:29:44|3.3488
15:29:45|3.3473
15:29:46|3.3476
15:29:47|3.3478
15:29:49|3.3478
15:29:50|3.3461
15:29:51|3.3454
15:29:52|3.3452
15:29:53|3.3452
15:29:55|3.3451
15:29:55|3.3462
15:29:56|3.3462
15:29:57|3.3452
15:29:58|3.3451
15:29:59|3.3458
15:30:00|3.3465
15:30:01|3.3459
15:30:02|3.3464
15:30:04|3.3479
15:30:04|3.348
15:30:05|3.3504
15:30:06|3.3498
15:30:07|3.349
15:30:09|3.35
15:30:11|3.3513
15:30:12|3.3508
15:30:12|3.3508
15:30:13|3.3528
15:30:15|3.3499
15:30:16|3.3512
15:30:17|3.3517
15:30:18|3.3531
15:30:19|3.3537
15:30:20|3.3537
15:30:21|3.3543
15:30:22|3.3547
15:30:23|3.356
15:30:24|3.356
15:30:25|3.3548
15:30:26|3.355
15:30:27|3.355
15:30:28|3.3565
15:30:29|3.3573
15:30:30|3.3573
15:30:32|3.3573
15:30:32|3.3577
15:30:34|3.3576
15:30:35|3.358
15:30:36|3.3584
15:30:36|3.3581
15:30:38|3.3581
15:30:38|3.3581
15:30:40|3.3581
15:30:41|3.3581
15:30:41|3.3582
15:30:42|3.3582
15:30:44|3.3582
15:30:45|3.3582
15:30:46|3.3559
15:30:46|3.3551
15:30:47|3.3551
15:30:49|3.3544
15:30:50|3.3558
15:30:50|3.3558
15:30:52|3.3569
15:30:53|3.3575
15:30:54|3.3574
15:30:54|3.3574
15:30:56|3.3565
15:30:56|3.3565
15:30:57|3.3573
15:30:58|3.3579
15:30:59|3.3584
15:31:00|3.3586
15:31:02|3.3586
15:31:02|3.3586
15:31:04|3.3603
15:31:05|3.362
15:31:05|3.3613
15:31:07|3.361
15:31:08|3.361
15:31:09|3.3611
15:31:10|3.3615
15:31:12|3.3607
15:31:13|3.3618
15:31:14|3.3611
15:31:15|3.3604
15:31:16|3.3609
15:31:17|3.3611
15:31:18|3.3609
15:31:19|3.3609
15:31:19|3.3606
15:31:20|3.3607
15:31:21|3.3596
15:31:22|3.3596
15:31:24|3.3591
15:31:24|3.3606
15:31:25|3.3612
15:31:27|3.3612
15:31:29|3.3613
15:31:29|3.3616
15:31:30|3.3612
15:31:32|3.3612
15:31:33|3.3625
15:31:34|3.3615
15:31:35|3.3609
15:31:36|3.3609
15:31:37|3.3606
15:31:38|3.3606
15:31:39|3.3624
15:31:40|3.3628
15:31:41|3.3607
15:31:42|3.3619
15:31:43|3.3619
15:31:44|3.3623
15:31:45|3.3623
15:31:46|3.3609
15:31:47|3.3607
15:31:48|3.3615
15:31:49|3.3616
15:31:50|3.3616
15:31:51|3.3616
15:31:52|3.3616
15:31:53|3.365
15:31:54|3.365
15:31:55|3.3649
15:31:57|3.3642
15:31:57|3.3642
15:31:58|3.3644
15:31:59|3.3648
15:32:00|3.3645
15:32:01|3.3645
15:32:02|3.3636
15:32:03|3.3616
15:32:04|3.362
15:32:05|3.3635
15:32:07|3.3636
15:32:07|3.3635
15:32:08|3.3639
15:32:09|3.3639
15:32:11|3.3639
15:32:11|3.364
15:32:13|3.3636
15:32:14|3.3636
15:32:15|3.3642
15:32:17|3.3644
15:32:17|3.3646
15:32:19|3.3644
15:32:20|3.3645
15:32:21|3.3645
15:32:21|3.3628
15:32:22|3.3625
15:32:24|3.3625
15:32:25|3.3623
15:32:26|3.3633
15:32:27|3.3633
15:32:28|3.3606
15:32:29|3.3606
15:32:30|3.3607
15:32:31|3.3606
15:32:32|3.3612
15:32:33|3.3602
15:32:34|3.3582
15:32:35|3.3576
15:32:36|3.3576
15:32:37|3.3576
15:32:38|3.3573
15:32:39|3.3573
15:32:40|3.3572
15:32:41|3.3561
15:32:42|3.3558
15:32:43|3.3558
15:32:44|3.3558
15:32:45|3.3555
15:32:46|3.3552
15:32:47|3.3557
15:32:48|3.3566
15:32:49|3.3544
15:32:50|3.3543
15:32:51|3.3543
15:32:52|3.3538
15:32:53|3.3523
15:32:54|3.3523
15:32:55|3.3519
15:32:56|3.35
15:32:57|3.35
15:32:58|3.3491
15:32:59|3.3478
15:33:00|3.3473
15:33:01|3.3475
15:33:02|3.3468
15:33:03|3.3465
15:33:04|3.3468
15:33:05|3.3471
15:33:06|3.3471
15:33:07|3.3473
15:33:08|3.3473
15:33:09|3.3473
15:33:10|3.3471
15:33:11|3.3473
15:33:12|3.3473
15:33:13|3.3471
15:33:14|3.3473
15:33:15|3.3473
15:33:17|3.3466
15:33:18|3.3448
15:33:19|3.345
15:33:20|3.3446
15:33:21|3.346
15:33:22|3.3455
15:33:23|3.3522
15:33:24|3.3522
15:33:25|3.3519
15:33:26|3.3518
15:33:27|3.3517
15:33:28|3.3527
15:33:30|3.3521
15:33:31|3.3523
15:33:31|3.353
15:33:32|3.3534
15:33:33|3.3534
15:33:34|3.3539
15:33:36|3.3539
15:33:37|3.3539
15:33:37|3.3539
15:33:39|3.3514
15:33:41|3.352
15:33:41|3.3522
15:33:42|3.3522
15:33:44|3.3523
15:33:44|3.3523
15:33:45|3.3523
15:33:46|3.352
15:33:47|3.352
15:33:48|3.3525
15:33:49|3.3524
15:33:50|3.3526
15:33:51|3.3523
15:33:53|3.3529
15:33:53|3.3533
15:33:54|3.3533
15:33:55|3.3534
15:33:56|3.3534
15:33:57|3.3553
15:33:59|3.3557
15:33:59|3.3557
15:34:00|3.3561
15:34:01|3.3564
15:34:02|3.3564
15:34:03|3.3569
15:34:04|3.3564
15:34:06|3.3547
15:34:06|3.3526
15:34:08|3.3532
15:34:09|3.3533
15:34:10|3.3533
15:34:10|3.3526
15:34:11|3.3513
15:34:12|3.3517
15:34:14|3.3526
15:34:15|3.3522
15:34:16|3.3533
15:34:18|3.3556
15:34:19|3.3559
15:34:20|3.3555
15:34:20|3.3552
15:34:22|3.3551
15:34:24|3.3549
15:34:24|3.3526
15:34:26|3.3526
15:34:26|3.353
15:34:28|3.3538
15:34:29|3.3538
15:34:29|3.3548
15:34:31|3.3545
15:34:32|3.3528
15:34:33|3.3537
15:34:33|3.3525
15:34:34|3.3529
15:34:36|3.3529
15:34:36|3.3541
15:34:38|3.3541
15:34:39|3.3541
15:34:40|3.3547
15:34:41|3.3538
15:34:42|3.3538
15:34:42|3.3547
15:34:43|3.3545
15:34:44|3.3547
15:34:46|3.3547
15:34:47|3.3547
15:34:48|3.3547
15:34:48|3.3541
15:34:50|3.3541
15:34:50|3.3541
15:34:52|3.3541
15:34:52|3.3545
15:34:54|3.3545
15:34:55|3.3545
15:34:55|3.3545
15:34:56|3.3545
15:34:58|3.3545
15:34:58|3.3545
15:35:00|3.3555
15:35:00|3.3558
15:35:02|3.355
15:35:03|3.3554
15:35:04|3.3561
15:35:05|3.3561
15:35:06|3.3561
15:35:07|3.3556
15:35:08|3.3556
15:35:09|3.3556
15:35:10|3.356
15:35:11|3.356
15:35:12|3.356
15:35:13|3.3559
15:35:14|3.3558
15:35:15|3.3574
15:35:16|3.3589
15:35:17|3.3592
15:35:18|3.3612
15:35:20|3.361
15:35:21|3.3615
15:35:22|3.3612
15:35:24|3.3613
15:35:25|3.3628
15:35:25|3.3628
15:35:27|3.368
15:35:28|3.3698
15:35:28|3.3676
15:35:30|3.3669
15:35:31|3.3673
15:35:32|3.3657
15:35:32|3.3658
15:35:34|3.3657
15:35:35|3.3654
15:35:36|3.3659
15:35:37|3.3661
15:35:38|3.3642
15:35:39|3.3666
15:35:40|3.3666
15:35:41|3.3663
15:35:42|3.3667
15:35:43|3.3672
15:35:45|3.3664
15:35:46|3.3666
15:35:47|3.3655
15:35:47|3.3655
15:35:48|3.365
15:35:49|3.365
15:35:50|3.3651
15:35:51|3.3651
15:35:53|3.3655
15:35:53|3.3657
15:35:54|3.3662
15:35:55|3.3664
15:35:57|3.3664
15:35:57|3.3666
15:35:58|3.3666
15:35:59|3.3666
15:36:01|3.3673
15:36:02|3.3654
15:36:03|3.3668
15:36:04|3.3668
15:36:05|3.3687
15:36:06|3.3699
15:36:07|3.371
15:36:09|3.3705
15:36:09|3.3706
15:36:10|3.3706
15:36:11|3.3711
15:36:12|3.3717
15:36:13|3.3723
15:36:14|3.3718
15:36:15|3.3705
15:36:18|3.3711
15:36:19|3.3728
15:36:19|3.3736
15:36:21|3.3732
15:36:21|3.3735
15:36:23|3.3739
15:36:24|3.374
15:36:25|3.3742
15:36:26|3.3725
15:36:27|3.3711
15:36:28|3.3703
15:36:29|3.3719
15:36:30|3.3723
15:36:31|3.3718
15:36:32|3.3721
15:36:33|3.3721
15:36:34|3.3715
15:36:35|3.3714
15:36:36|3.3713
15:36:37|3.3712
15:36:38|3.3701
15:36:39|3.3701
15:36:40|3.3714
15:36:41|3.3714
15:36:42|3.3721
15:36:44|3.3721
15:36:44|3.3721
15:36:45|3.3715
15:36:46|3.3715
15:36:48|3.3719
15:36:48|3.3721
15:36:49|3.3718
15:36:50|3.3712
15:36:52|3.3725
15:36:53|3.3713
15:36:54|3.3713
15:36:55|3.3712
15:36:56|3.3701
15:36:57|3.3709
15:36:58|3.3709
15:36:59|3.3709
15:37:00|3.3712
15:37:01|3.3708
15:37:02|3.3708
15:37:03|3.371
15:37:04|3.371
15:37:05|3.3713
15:37:06|3.3712
15:37:07|3.3713
15:37:08|3.3716
15:37:09|3.3701
15:37:10|3.3687
15:37:12|3.3676
15:37:12|3.3691
15:37:14|3.3691
15:37:14|3.3691
15:37:16|3.3711
15:37:18|3.3752
15:37:18|3.3764
15:37:19|3.3757
15:37:20|3.3759
15:37:21|3.3755
15:37:23|3.3759
15:37:23|3.3758
15:37:24|3.3758
15:37:25|3.3758
15:37:26|3.3754
15:37:28|3.3756
15:37:29|3.3757
15:37:30|3.3767
15:37:31|3.3763
15:37:32|3.3754
15:37:34|3.3755
15:37:35|3.3746
15:37:36|3.3752
15:37:37|3.3746
15:37:37|3.3746
15:37:39|3.3746
15:37:39|3.3746
15:37:40|3.3755
15:37:41|3.375
15:37:43|3.3751
15:37:44|3.3755
15:37:45|3.376
15:37:46|3.3764
15:37:47|3.3763
15:37:48|3.3772
15:37:49|3.3767
15:37:50|3.3765
15:37:52|3.3762
15:37:53|3.3769
15:37:53|3.3771
15:37:55|3.3811
15:37:55|3.3793
15:37:56|3.3788
15:37:57|3.378
15:37:58|3.3795
15:37:59|3.3798
15:38:00|3.3795
15:38:01|3.379
15:38:02|3.379
15:38:03|3.3789
15:38:05|3.3791
15:38:06|3.3791
15:38:07|3.3795
15:38:08|3.3794
15:38:09|3.3781
15:38:10|3.3791
15:38:11|3.3791
15:38:12|3.38
15:38:13|3.3796
15:38:14|3.3803
15:38:15|3.3806
15:38:16|3.3806
15:38:17|3.3787
15:38:19|3.38
15:38:20|3.3805
15:38:21|3.3814
15:38:22|3.3791
15:38:24|3.3791
15:38:24|3.3796
15:38:26|3.3796
15:38:27|3.3802
15:38:27|3.3802
15:38:29|3.3806
15:38:29|3.3806
15:38:31|3.379
15:38:31|3.379
15:38:32|3.3801
15:38:33|3.3796
15:38:34|3.3796
15:38:36|3.3781
15:38:36|3.3788
15:38:38|3.3791
15:38:39|3.379
15:38:40|3.3792
15:38:41|3.3792
15:38:42|3.3809
15:38:43|3.3814
15:38:44|3.3809
15:38:45|3.3795
15:38:46|3.3805
15:38:47|3.3812
15:38:48|3.3814
15:38:49|3.3798
15:38:50|3.3802
15:38:51|3.3802
15:38:52|3.3795
15:38:53|3.3805
15:38:54|3.3811
15:38:55|3.3811
15:38:56|3.3812
15:38:57|3.3812
15:38:58|3.381
15:38:59|3.3819
15:39:00|3.3819
15:39:01|3.3833
15:39:02|3.3829
15:39:03|3.3842
15:39:04|3.3839
15:39:06|3.3836
15:39:06|3.3827
15:39:07|3.3829
15:39:08|3.3826
15:39:09|3.383
15:39:10|3.383
15:39:12|3.3825
15:39:12|3.3794
15:39:14|3.376
15:39:14|3.3771
15:39:15|3.3769
15:39:16|3.3762
15:39:17|3.3758
15:39:18|3.374
15:39:19|3.3738
15:39:20|3.3732
15:39:21|3.3739
15:39:22|3.3738
15:39:23|3.3739
15:39:24|3.3753
15:39:26|3.3753
15:39:26|3.3746
15:39:27|3.3751
15:39:29|3.3751
15:39:30|3.3758
15:39:31|3.3756
15:39:32|3.3756
15:39:34|3.3723
15:39:34|3.3717
15:39:35|3.3724
15:39:36|3.3722
15:39:37|3.3722
15:39:39|3.3703
15:39:39|3.3706
15:39:41|3.3706
15:39:41|3.3701
15:39:42|3.3682
15:39:44|3.3698
15:39:44|3.3696
15:39:46|3.3697
15:39:46|3.3698
15:39:47|3.3698
15:39:49|3.3699
15:39:49|3.3687
15:39:50|3.3687
15:39:52|3.3685
15:39:53|3.3718
15:39:54|3.3722
15:39:55|3.3723
15:39:56|3.3716
15:39:57|3.3739
15:39:58|3.3727
15:39:59|3.3734
15:40:00|3.3746
15:40:01|3.3747
15:40:02|3.375
15:40:03|3.378
15:40:04|3.3773
15:40:05|3.3774
15:40:06|3.3772
15:40:07|3.3766
15:40:08|3.3762
15:40:09|3.3762
15:40:10|3.3762
15:40:11|3.3762
15:40:12|3.3766
15:40:13|3.3765
15:40:14|3.3765
15:40:15|3.3765
15:40:16|3.3795
15:40:17|3.3777
15:40:18|3.3769
15:40:19|3.3773
15:40:20|3.378
15:40:22|3.3781
15:40:22|3.3783
15:40:24|3.3796
15:40:24|3.3811
15:40:25|3.3809
15:40:26|3.3802
15:40:28|3.3832
15:40:29|3.3836
15:40:30|3.3829
15:40:32|3.3811
15:40:32|3.3811
15:40:33|3.3815
15:40:34|3.3818
15:40:36|3.3834
15:40:36|3.3839
15:40:38|3.3834
15:40:38|3.3851
15:40:39|3.3847
15:40:41|3.3836
15:40:41|3.383
15:40:42|3.3833
15:40:44|3.3847
15:40:45|3.3852
15:40:46|3.3849
15:40:46|3.3825
15:40:48|3.386
15:40:48|3.3848
15:40:50|3.3857
15:40:51|3.3849
15:40:52|3.3851
15:40:52|3.3868
15:40:54|3.385
15:40:55|3.386
15:40:55|3.3852
15:40:57|3.3852
15:40:58|3.386
15:40:58|3.3865
15:41:00|3.3867
15:41:00|3.3867
15:41:02|3.3852
15:41:03|3.3856
15:41:04|3.3857
15:41:05|3.3856
15:41:06|3.3887
15:41:07|3.3874
15:41:08|3.3875
15:41:09|3.388
15:41:10|3.3875
15:41:11|3.3881
15:41:12|3.3893
15:41:13|3.3883
15:41:14|3.3888
15:41:15|3.389
15:41:16|3.3883
15:41:17|3.3883
15:41:19|3.388
15:41:19|3.3888
15:41:21|3.3889
15:41:22|3.3893
15:41:24|3.3896
15:41:25|3.3889
15:41:26|3.3893
15:41:28|3.3893
15:41:30|3.3874
15:41:30|3.3878
15:41:31|3.3877
15:41:32|3.3889
15:41:33|3.3894
15:41:35|3.3896
15:41:36|3.3897
15:41:37|3.3878
15:41:38|3.389
15:41:39|3.3888
15:41:40|3.3891
15:41:41|3.3888
15:41:42|3.3891
15:41:43|3.3889
15:41:44|3.3889
15:41:45|3.3898
15:41:46|3.3898
15:41:47|3.3912
15:41:48|3.3906
15:41:49|3.3902
15:41:50|3.3907
15:41:51|3.389
15:41:52|3.3922
15:41:53|3.3933
15:41:54|3.3901
15:41:55|3.3907
15:41:56|3.3905
15:41:57|3.3899
15:41:58|3.3899
15:42:00|3.3901
15:42:00|3.3902
15:42:01|3.3888
15:42:03|3.3857
15:42:04|3.3875
15:42:04|3.3875
15:42:05|3.3889
15:42:06|3.3913
15:42:07|3.391
15:42:08|3.3908
15:42:09|3.3902
15:42:11|3.3918
15:42:11|3.3904
15:42:13|3.3898
15:42:13|3.3835
15:42:14|3.3849
15:42:15|3.386
15:42:17|3.3862
15:42:18|3.3865
15:42:19|3.3838
15:42:20|3.3858
15:42:20|3.3858
15:42:23|3.3851
15:42:23|3.3867
15:42:24|3.3866
15:42:25|3.3876
15:42:26|3.3874
15:42:28|3.3872
15:42:28|3.3872
15:42:30|3.3896
15:42:30|3.3907
15:42:32|3.3907
15:42:32|3.3909
15:42:33|3.3921
15:42:34|3.393
15:42:36|3.3937
15:42:37|3.3934
15:42:37|3.3934
15:42:38|3.3923
15:42:40|3.3926
15:42:41|3.3929
15:42:42|3.3928
15:42:43|3.3928
15:42:44|3.392
15:42:45|3.3922
15:42:46|3.3925
15:42:47|3.3923
15:42:48|3.392
15:42:49|3.391
15:42:50|3.3908
15:42:51|3.3899
15:42:52|3.391
15:42:53|3.3911
15:42:55|3.3914
15:42:55|3.3914
15:42:56|3.3921
15:42:57|3.3918
15:42:58|3.3933
15:42:59|3.3938
15:43:00|3.3938
15:43:01|3.3938
15:43:02|3.3938
15:43:04|3.3944
15:43:04|3.3923
15:43:05|3.3904
15:43:06|3.3926
15:43:07|3.3915
15:43:09|3.3926
15:43:09|3.3928
15:43:10|3.3922
15:43:12|3.393
15:43:12|3.3929
15:43:13|3.3928
15:43:15|3.3924
15:43:16|3.3928
15:43:17|3.3922
15:43:18|3.3925
15:43:19|3.393
15:43:19|3.3923
15:43:20|3.3924
15:43:22|3.3936
15:43:24|3.3938
15:43:24|3.3938
15:43:26|3.3938
15:43:26|3.3936
15:43:28|3.3928
15:43:28|3.3929
15:43:30|3.3929
15:43:31|3.393
15:43:32|3.3928
15:43:32|3.3929
15:43:33|3.393
15:43:34|3.393
15:43:36|3.393
15:43:37|3.3938
15:43:38|3.3938
15:43:39|3.3937
15:43:40|3.3937
15:43:41|3.3937
15:43:42|3.3928
15:43:43|3.393
15:43:44|3.3936
15:43:45|3.3937
15:43:46|3.3936
15:43:47|3.3933
15:43:48|3.3933
15:43:49|3.3937
15:43:50|3.3928
15:43:51|3.3934
15:43:52|3.3928
15:43:54|3.3932
15:43:54|3.3933
15:43:55|3.3921
15:43:56|3.3919
15:43:57|3.3919
15:43:58|3.3925
15:43:59|3.3921
15:44:00|3.3921
15:44:02|3.3921
15:44:02|3.3926
15:44:04|3.3926
15:44:04|3.392
15:44:05|3.3921
15:44:06|3.3929
15:44:07|3.3927
15:44:08|3.3928
15:44:09|3.3925
15:44:11|3.3925
15:44:11|3.3925
15:44:12|3.3925
15:44:14|3.3927
15:44:14|3.3923
15:44:15|3.3923
15:44:16|3.3922
15:44:17|3.3921
15:44:18|3.3926
15:44:20|3.3938
15:44:20|3.3928
15:44:21|3.3928
15:44:22|3.392
15:44:23|3.3921
15:44:25|3.3934
15:44:26|3.3938
15:44:28|3.3938
15:44:29|3.3941
15:44:30|3.3955
15:44:31|3.3977
15:44:32|3.3981
15:44:33|3.3982
15:44:34|3.3981
15:44:35|3.3967
15:44:36|3.3979
15:44:38|3.4018
15:44:38|3.4003
15:44:39|3.4014
15:44:41|3.4
15:44:41|3.4038
15:44:43|3.4049
15:44:44|3.4027
15:44:45|3.4019
15:44:46|3.401
15:44:47|3.4019
15:44:48|3.4027
15:44:48|3.4021
15:44:49|3.4027
15:44:51|3.403
15:44:51|3.407
15:44:52|3.4053
15:44:54|3.4068
15:44:55|3.4041
15:44:56|3.4051
15:44:57|3.4056
15:44:58|3.4057
15:44:59|3.4058
15:45:00|3.4064
15:45:01|3.4066
15:45:02|3.4082
15:45:03|3.4078
15:45:04|3.4064
15:45:05|3.4066
15:45:06|3.4088
15:45:07|3.4086
15:45:08|3.4081
15:45:10|3.4074
15:45:10|3.4079
15:45:12|3.4077
15:45:13|3.4044
15:45:14|3.3998
15:45:15|3.4015
15:45:16|3.3999
15:45:17|3.3997
15:45:18|3.3997
15:45:19|3.4024
15:45:20|3.4012
15:45:21|3.4008
15:45:22|3.4028
15:45:23|3.4034
15:45:24|3.4004
15:45:26|3.4015
15:45:27|3.4016
15:45:27|3.4021
15:45:28|3.4022
15:45:29|3.4024
15:45:31|3.4045
15:45:32|3.4046
15:45:33|3.405
15:45:34|3.405
15:45:36|3.4041
15:45:36|3.4041
15:45:37|3.4046
15:45:39|3.4048
15:45:40|3.4048
15:45:40|3.4066
15:45:42|3.4074
15:45:42|3.4064
15:45:44|3.4058
15:45:44|3.4045
15:45:46|3.4053
15:45:47|3.4053
15:45:48|3.4044
15:45:49|3.4068
15:45:50|3.4057
15:45:51|3.4071
15:45:52|3.409
15:45:53|3.4086
15:45:54|3.4086
15:45:55|3.409
15:45:56|3.4098
15:45:57|3.4099
15:45:58|3.4084
15:45:59|3.4086
15:46:00|3.408
15:46:01|3.4089
15:46:02|3.4082
15:46:03|3.4084
15:46:04|3.4082
15:46:05|3.4053
15:46:06|3.4037
15:46:07|3.4046
15:46:08|3.4046
15:46:09|3.4061
15:46:10|3.4072
15:46:11|3.4058
15:46:12|3.4059
15:46:13|3.4076
15:46:14|3.4077
15:46:15|3.4076
15:46:16|3.4075
15:46:17|3.407
15:46:18|3.4063
15:46:19|3.4062
15:46:20|3.407
15:46:21|3.4061
15:46:22|3.4032
15:46:23|3.4024
15:46:24|3.4047
15:46:25|3.4038
15:46:26|3.4031
15:46:27|3.4031
15:46:28|3.4038
15:46:29|3.4012
15:46:31|3.4027
15:46:32|3.401
15:46:33|3.4006
15:46:33|3.4009
15:46:35|3.4
15:46:36|3.3965
15:46:37|3.3959
15:46:38|3.3959
15:46:39|3.3948
15:46:40|3.3952
15:46:41|3.3945
15:46:42|3.3942
15:46:43|3.394
15:46:44|3.3942
15:46:45|3.3945
15:46:46|3.3951
15:46:47|3.3969
15:46:48|3.3996
15:46:49|3.4017
15:46:50|3.4014
15:46:51|3.4011
15:46:52|3.4004
15:46:53|3.4004
15:46:55|3.4003
15:46:55|3.4004
15:46:56|3.3998
15:46:57|3.3998
15:46:58|3.3996
15:46:59|3.3996
15:47:00|3.3994
15:47:01|3.3967
15:47:02|3.3961
15:47:03|3.3955
15:47:04|3.3931
15:47:06|3.3914
15:47:06|3.3903
15:47:07|3.3903
15:47:08|3.3905
15:47:09|3.391
15:47:10|3.392
15:47:11|3.391
15:47:12|3.3913
15:47:13|3.3914
15:47:14|3.3915
15:47:15|3.3923
15:47:16|3.3924
15:47:17|3.3922
15:47:19|3.3924
15:47:19|3.3924
15:47:21|3.393
15:47:21|3.3961
15:47:23|3.3949
15:47:23|3.3952
15:47:24|3.3939
15:47:25|3.395
15:47:27|3.3951
15:47:28|3.3951
15:47:29|3.3966
15:47:30|3.3982
15:47:31|3.3989
15:47:33|3.3989
15:47:34|3.3985
15:47:34|3.3975
15:47:35|3.3976
15:47:36|3.3974
15:47:38|3.398
15:47:39|3.3974
15:47:40|3.3977
15:47:41|3.3972
15:47:42|3.3955
15:47:43|3.3971
15:47:44|3.3985
15:47:45|3.3985
15:47:46|3.3984
15:47:47|3.3983
15:47:48|3.3978
15:47:49|3.3989
15:47:50|3.3983
15:47:51|3.3976
15:47:52|3.3984
15:47:53|3.3974
15:47:54|3.3974
15:47:55|3.3975
15:47:56|3.3974
15:47:57|3.398
15:47:58|3.398
15:47:59|3.3979
15:48:00|3.3979
15:48:01|3.3978
15:48:03|3.3974
15:48:03|3.3976
15:48:05|3.3971
15:48:06|3.3972
15:48:07|3.3973
15:48:07|3.3972
15:48:09|3.397
15:48:10|3.3968
15:48:11|3.3964
15:48:11|3.3964
15:48:12|3.398
15:48:13|3.3982
15:48:15|3.3973
15:48:15|3.3973
15:48:17|3.4017
15:48:17|3.4021
15:48:19|3.4017
15:48:19|3.4017
15:48:21|3.4009
15:48:21|3.3992
15:48:23|3.3995
15:48:23|3.3995
15:48:24|3.3989
15:48:25|3.3989
15:48:27|3.3989
15:48:28|3.4009
15:48:29|3.4007
15:48:31|3.4017
15:48:32|3.4016
15:48:33|3.4015
15:48:34|3.4013
15:48:34|3.4021
15:48:36|3.4022
15:48:37|3.4025
15:48:38|3.4025
15:48:39|3.4028
15:48:40|3.403
15:48:41|3.4024
15:48:42|3.4024
15:48:43|3.4029
15:48:44|3.4049
15:48:45|3.405
15:48:47|3.4062
15:48:47|3.4053
15:48:49|3.4057
15:48:49|3.4043
15:48:50|3.4043
15:48:52|3.4046
15:48:52|3.4047
15:48:54|3.4079
15:48:55|3.4079
15:48:56|3.4068
15:48:57|3.4076
15:48:58|3.4074
15:48:58|3.4076
15:48:59|3.4077
15:49:01|3.4105
15:49:02|3.4143
15:49:02|3.4112
15:49:04|3.4135
15:49:05|3.4107
15:49:06|3.4123
15:49:07|3.4123
15:49:08|3.4139
15:49:09|3.4137
15:49:10|3.4145
15:49:11|3.4119
15:49:12|3.4111
15:49:14|3.4129
15:49:14|3.413
15:49:15|3.4115
15:49:17|3.4118
15:49:18|3.4119
15:49:18|3.4123
15:49:19|3.4121
15:49:20|3.4102
15:49:21|3.4101
15:49:22|3.4127
15:49:24|3.4131
15:49:24|3.413
15:49:25|3.4133
15:49:26|3.4137
15:49:28|3.4142
15:49:29|3.4137
15:49:30|3.4131
15:49:31|3.4127
15:49:32|3.413
15:49:33|3.414
15:49:34|3.4137
15:49:35|3.4139
15:49:36|3.4139
15:49:37|3.4144
15:49:38|3.4135
15:49:39|3.4132
15:49:40|3.4123
15:49:41|3.4114
15:49:42|3.4123
15:49:43|3.4129
15:49:44|3.4134
15:49:45|3.414
15:49:46|3.4149
15:49:47|3.4154
15:49:48|3.4152
15:49:49|3.4152
15:49:50|3.4159
15:49:51|3.4169
15:49:52|3.4145
15:49:53|3.414
15:49:54|3.4132
15:49:55|3.413
15:49:56|3.4133
15:49:57|3.4145
15:49:58|3.4152
15:49:59|3.4151
15:50:00|3.415
15:50:01|3.4152
15:50:02|3.4147
15:50:03|3.4141
15:50:04|3.4151
15:50:05|3.4156
15:50:06|3.4157
15:50:07|3.4157
15:50:08|3.4149
15:50:09|3.4142
15:50:10|3.4162
15:50:11|3.4169
15:50:12|3.4166
15:50:13|3.417
15:50:14|3.4177
15:50:15|3.4169
15:50:16|3.418
15:50:17|3.4173
15:50:18|3.4172
15:50:19|3.4169
15:50:21|3.4167
15:50:22|3.4174
15:50:22|3.4195
15:50:23|3.4194
15:50:24|3.4188
15:50:25|3.4191
15:50:26|3.4179
15:50:27|3.4184
15:50:28|3.4183
15:50:29|3.4184
15:50:31|3.4189
15:50:32|3.4188
15:50:33|3.4188
15:50:34|3.4184
15:50:35|3.4187
15:50:36|3.4197
15:50:37|3.4194
15:50:38|3.4191
15:50:39|3.4187
15:50:40|3.4182
15:50:41|3.418
15:50:42|3.4188
15:50:44|3.4193
15:50:44|3.4198
15:50:45|3.4197
15:50:46|3.42
15:50:48|3.42
15:50:48|3.4179
15:50:49|3.4168
15:50:50|3.42
15:50:52|3.4186
15:50:53|3.42
15:50:54|3.4207
15:50:54|3.4211
15:50:55|3.4204
15:50:57|3.419
15:50:58|3.4196
15:50:58|3.4205
15:51:00|3.4199
15:51:01|3.4212
15:51:02|3.4205
15:51:03|3.4205
15:51:03|3.4206
15:51:04|3.4199
15:51:06|3.4193
15:51:07|3.4195
15:51:08|3.4203
15:51:09|3.4187
15:51:10|3.4202
15:51:11|3.42
15:51:13|3.4204
15:51:13|3.421
15:51:14|3.4211
15:51:15|3.4214
15:51:16|3.4214
15:51:18|3.4213
15:51:18|3.4222
15:51:20|3.4215
15:51:20|3.4228
15:51:22|3.4231
15:51:23|3.4239
15:51:24|3.425
15:51:25|3.424
15:51:26|3.4228
15:51:26|3.4229
15:51:28|3.4254
15:51:28|3.4247
15:51:29|3.4267
15:51:32|3.4237
15:51:32|3.424
15:51:33|3.4269
15:51:35|3.4281
15:51:36|3.4288
15:51:37|3.4304
15:51:38|3.4315
15:51:39|3.4313
15:51:40|3.4312
15:51:41|3.4316
15:51:42|3.4304
15:51:43|3.4312
15:51:44|3.4311
15:51:45|3.4296
15:51:46|3.4299
15:51:47|3.43
15:51:48|3.4312
15:51:49|3.431
15:51:51|3.4276
15:51:52|3.4282
15:51:53|3.4291
15:51:54|3.4293
15:51:55|3.4284
15:51:56|3.4281
15:51:57|3.4316
15:51:58|3.4294
15:51:59|3.4297
15:52:00|3.4294
15:52:02|3.4305
15:52:02|3.4303
15:52:04|3.4314
15:52:04|3.4306
15:52:05|3.4282
15:52:06|3.428
15:52:07|3.4262
15:52:08|3.4245
15:52:09|3.4245
15:52:11|3.4235
15:52:11|3.4233
15:52:13|3.4224
15:52:14|3.4239
15:52:14|3.4268
15:52:15|3.4259
15:52:16|3.4247
15:52:18|3.4248
15:52:19|3.4251
15:52:20|3.4253
15:52:21|3.4268
15:52:22|3.427
15:52:23|3.4268
15:52:24|3.4263
15:52:25|3.427
15:52:26|3.4272
15:52:27|3.4272
15:52:28|3.4268
15:52:29|3.4265
15:52:30|3.4274
15:52:31|3.429
15:52:32|3.4287
15:52:34|3.4287
15:52:35|3.4308
15:52:35|3.4301
15:52:36|3.4308
15:52:38|3.4315
15:52:39|3.4316
15:52:40|3.4327
15:52:41|3.4328
15:52:42|3.4322
15:52:43|3.432
15:52:43|3.433
15:52:45|3.4309
15:52:45|3.432
15:52:47|3.432
15:52:47|3.4314
15:52:49|3.4311
15:52:50|3.4326
15:52:51|3.4329
15:52:51|3.4328
15:52:52|3.4329
15:52:54|3.4327
15:52:55|3.4323
15:52:56|3.4324
15:52:57|3.4334
15:52:58|3.4334
15:52:59|3.4331
15:53:00|3.4332
15:53:02|3.4333
15:53:03|3.4343
15:53:04|3.4342
15:53:05|3.4341
15:53:06|3.435
15:53:07|3.4344
15:53:08|3.4343
15:53:09|3.435
15:53:10|3.4337
15:53:11|3.435
15:53:13|3.434
15:53:13|3.4343
15:53:15|3.4333
15:53:15|3.4321
15:53:16|3.434
15:53:17|3.4317
15:53:18|3.4317
15:53:19|3.4313
15:53:20|3.4296
15:53:21|3.432
15:53:22|3.4314
15:53:23|3.4311
15:53:24|3.4314
15:53:25|3.4332
15:53:26|3.4333
15:53:27|3.4336
15:53:29|3.4321
15:53:29|3.4315
15:53:30|3.4355
15:53:31|3.4345
15:53:33|3.4347
15:53:34|3.4349
15:53:36|3.4326
15:53:36|3.4336
15:53:37|3.4334
15:53:38|3.4347
15:53:39|3.4356
15:53:41|3.4344
15:53:42|3.4337
15:53:43|3.434
15:53:43|3.4349
15:53:45|3.4343
15:53:45|3.4342
15:53:47|3.4347
15:53:47|3.4345
15:53:48|3.4358
15:53:50|3.4345
15:53:50|3.4345
15:53:52|3.4345
15:53:52|3.4345
15:53:54|3.4343
15:53:55|3.434
15:53:56|3.4338
15:53:57|3.4259
15:53:58|3.425
15:53:59|3.4271
15:54:00|3.4294
15:54:01|3.4297
15:54:02|3.4297
15:54:03|3.4329
15:54:04|3.4313
15:54:05|3.4302
15:54:07|3.4325
15:54:07|3.4325
15:54:08|3.4308
15:54:09|3.429
15:54:11|3.4277
15:54:12|3.4275
15:54:12|3.4251
15:54:13|3.4263
15:54:14|3.4256
15:54:15|3.4242
15:54:16|3.4228
15:54:17|3.4205
15:54:18|3.4204
15:54:19|3.4248
15:54:20|3.4232
15:54:22|3.4241
15:54:23|3.423
15:54:23|3.4212
15:54:24|3.4222
15:54:25|3.4222
15:54:26|3.4208
15:54:27|3.4208
15:54:29|3.4215
15:54:30|3.4215
15:54:31|3.4224
15:54:32|3.4231
15:54:32|3.4229
15:54:35|3.4233
15:54:35|3.4234
15:54:37|3.423
15:54:38|3.4209
15:54:38|3.4227
15:54:39|3.4222
15:54:41|3.421
15:54:41|3.42
15:54:42|3.4202
15:54:44|3.4208
15:54:44|3.4182
15:54:46|3.4172
15:54:47|3.418
15:54:48|3.4176
15:54:49|3.4169
15:54:49|3.4192
15:54:51|3.4216
15:54:52|3.422
15:54:53|3.4222
15:54:54|3.4222
15:54:55|3.4225
15:54:56|3.4217
15:54:57|3.4202
15:54:58|3.4201
15:54:59|3.4201
15:55:00|3.4209
15:55:01|3.4211
15:55:02|3.4193
15:55:04|3.4195
15:55:04|3.4172
15:55:05|3.4188
15:55:06|3.4197
15:55:07|3.4184
15:55:09|3.4156
15:55:10|3.4158
15:55:11|3.4151
15:55:12|3.4158
15:55:13|3.4156
15:55:14|3.4156
15:55:15|3.4156
15:55:16|3.4189
15:55:17|3.4201
15:55:18|3.4205
15:55:19|3.4208
15:55:20|3.4196
15:55:21|3.4197
15:55:22|3.4184
15:55:23|3.4177
15:55:24|3.4177
15:55:25|3.4179
15:55:26|3.4168
15:55:27|3.4185
15:55:28|3.4215
15:55:29|3.4205
15:55:30|3.4225
15:55:31|3.422
15:55:32|3.422
15:55:33|3.422
15:55:34|3.422
15:55:35|3.4221
15:55:37|3.4224
15:55:38|3.4236
15:55:39|3.4243
15:55:40|3.425
15:55:41|3.4256
15:55:42|3.4265
15:55:43|3.4263
15:55:43|3.4266
15:55:45|3.4265
15:55:46|3.4267
15:55:47|3.4264
15:55:48|3.4274
15:55:49|3.4287
15:55:50|3.429
15:55:51|3.4285
15:55:52|3.4302
15:55:53|3.4301
15:55:54|3.4299
15:55:55|3.43
15:55:56|3.4308
15:55:57|3.4319
15:55:58|3.4316
15:55:59|3.4325
15:56:00|3.4313
15:56:01|3.4294
15:56:02|3.4304
15:56:03|3.4319
15:56:04|3.4318
15:56:05|3.4319
15:56:06|3.4326
15:56:07|3.4324
15:56:08|3.4312
15:56:09|3.4321
15:56:10|3.4324
15:56:11|3.4304
15:56:12|3.432
15:56:13|3.431
15:56:14|3.4307
15:56:15|3.4309
15:56:16|3.4306
15:56:17|3.4304
15:56:18|3.4279
15:56:19|3.4279
15:56:20|3.4289
15:56:21|3.4293
15:56:22|3.4297
15:56:23|3.4281
15:56:24|3.4281
15:56:25|3.4291
15:56:26|3.4278
15:56:27|3.4335
15:56:28|3.4344
15:56:29|3.4343
15:56:30|3.4352
15:56:31|3.4352
15:56:32|3.4353
15:56:33|3.4345
15:56:34|3.4345
15:56:35|3.4349
15:56:36|3.4348
15:56:38|3.4352
15:56:39|3.4374
15:56:39|3.4383
15:56:41|3.4359
15:56:41|3.4366
15:56:42|3.4378
15:56:44|3.4384
15:56:44|3.4378
15:56:45|3.4378
15:56:46|3.4363
15:56:49|3.4341
15:56:49|3.4345
15:56:51|3.4342
15:56:52|3.4342
15:56:53|3.4364
15:56:53|3.4377
15:56:55|3.4367
15:56:56|3.4357
15:56:56|3.4351
15:56:57|3.4342
15:56:58|3.4337
15:57:00|3.4333
15:57:01|3.4323
15:57:02|3.4346
15:57:03|3.4357
15:57:04|3.4352
15:57:05|3.4353
15:57:06|3.4356
15:57:07|3.4387
15:57:08|3.4368
15:57:09|3.4369
15:57:10|3.4376
15:57:11|3.4369
15:57:12|3.4373
15:57:13|3.4377
15:57:14|3.4377
15:57:15|3.4375
15:57:16|3.4377
15:57:17|3.4369
15:57:18|3.4381
15:57:19|3.4382
15:57:21|3.4399
15:57:21|3.4394
15:57:22|3.44
15:57:24|3.4397
15:57:24|3.4392
15:57:26|3.4394
15:57:27|3.4378
15:57:27|3.44
15:57:29|3.4395
15:57:30|3.4413
15:57:30|3.4402
15:57:31|3.4416
15:57:32|3.4364
15:57:33|3.4365
15:57:35|3.4367
15:57:36|3.4372
15:57:37|3.4372
15:57:38|3.4387
15:57:39|3.4403
15:57:41|3.4403
15:57:41|3.4403
15:57:43|3.4431
15:57:43|3.4376
15:57:45|3.4403
15:57:46|3.4386
15:57:47|3.4385
15:57:49|3.4393
15:57:50|3.4395
15:57:51|3.4389
15:57:52|3.4406
15:57:52|3.4408
15:57:53|3.4389
15:57:55|3.4399
15:57:56|3.4381
15:57:57|3.4377
15:57:57|3.4349
15:57:58|3.4355
15:57:59|3.4367
15:58:01|3.4374
15:58:02|3.4357
15:58:02|3.4354
15:58:03|3.4336
15:58:04|3.4327
15:58:06|3.4303
15:58:07|3.4312
15:58:08|3.4301
15:58:09|3.4298
15:58:10|3.4314
15:58:11|3.4314
15:58:12|3.4348
15:58:13|3.4348
15:58:15|3.4355
15:58:16|3.4362
15:58:16|3.4354
15:58:18|3.4367
15:58:19|3.4399
15:58:20|3.441
15:58:21|3.4407
15:58:22|3.4407
15:58:23|3.44
15:58:24|3.4421
15:58:25|3.4415
15:58:26|3.4405
15:58:27|3.4402
15:58:28|3.4406
15:58:29|3.4408
15:58:30|3.4414
15:58:31|3.4406
15:58:32|3.4416
15:58:33|3.4414
15:58:34|3.4431
15:58:35|3.4412
15:58:36|3.4412
15:58:37|3.4411
15:58:39|3.4422
15:58:40|3.4421
15:58:40|3.4419
15:58:42|3.4388
15:58:42|3.4372
15:58:44|3.4371
15:58:45|3.4408
15:58:45|3.4407
15:58:47|3.4395
15:58:47|3.4414
15:58:48|3.4421
15:58:50|3.4405
15:58:51|3.4487
15:58:51|3.4488
15:58:53|3.4521
15:58:54|3.4521
15:58:54|3.4547
15:58:55|3.4535
15:58:56|3.4542
15:58:57|3.4565
15:58:59|3.4569
15:58:59|3.4568
15:59:01|3.4576
15:59:01|3.4593
15:59:03|3.4581
15:59:04|3.4578
15:59:06|3.4588
15:59:07|3.4631
15:59:08|3.4638
15:59:09|3.4626
15:59:10|3.4637
15:59:11|3.465
15:59:12|3.4663
15:59:13|3.4662
15:59:15|3.4657
15:59:15|3.4656
15:59:17|3.4654
15:59:17|3.4646
15:59:18|3.4658
15:59:19|3.466
15:59:20|3.4652
15:59:21|3.468
15:59:22|3.4663
15:59:23|3.4668
15:59:24|3.4662
15:59:26|3.4661
15:59:27|3.4656
15:59:28|3.4635
15:59:29|3.4623
15:59:30|3.4632
15:59:31|3.4657
15:59:32|3.4666
15:59:34|3.4646
15:59:34|3.4656
15:59:35|3.4679
15:59:36|3.4675
15:59:38|3.4675
15:59:39|3.4682
15:59:40|3.4686
15:59:41|3.4678
15:59:42|3.468
15:59:43|3.4679
15:59:44|3.4681
15:59:45|3.4697
15:59:46|3.4713
15:59:47|3.4715
15:59:49|3.4716
15:59:50|3.4712
15:59:51|3.472
15:59:51|3.4732
15:59:53|3.4709
15:59:53|3.4715
15:59:54|3.4714
15:59:56|3.4705
15:59:56|3.4694
15:59:57|3.4706
15:59:59|3.4694
16:00:00|3.4703
16:00:01|3.4699
16:00:02|3.47
16:00:03|3.4702
16:00:04|3.4709
16:00:05|3.4691
16:00:06|3.4692
16:00:07|3.4662
16:00:08|3.4606
16:00:09|3.4589
16:00:10|3.4604
16:00:11|3.4596
16:00:12|3.4582
16:00:13|3.4613
16:00:14|3.4612
16:00:15|3.4625
16:00:16|3.4608
16:00:17|3.4613
16:00:18|3.4609
16:00:19|3.4627
16:00:20|3.4615
16:00:21|3.4618
16:00:22|3.4585
16:00:23|3.4585
16:00:24|3.4579
16:00:25|3.4563
16:00:27|3.4562
16:00:28|3.4572
16:00:28|3.4561
16:00:29|3.456
16:00:30|3.4576
16:00:31|3.4575
16:00:32|3.4555
16:00:33|3.4549
16:00:34|3.4519
16:00:35|3.4492
16:00:36|3.4525
16:00:37|3.452
16:00:38|3.4528
16:00:39|3.4545
16:00:41|3.4528
16:00:42|3.4513
16:00:44|3.4504
16:00:45|3.4513
16:00:45|3.4517
16:00:47|3.452
16:00:47|3.4533
16:00:49|3.4529
16:00:50|3.4509
16:00:50|3.4515
16:00:51|3.4518
16:00:53|3.4506
16:00:53|3.4523
16:00:55|3.4527
16:00:55|3.4523
16:00:56|3.452
16:00:57|3.4504
16:00:59|3.4499
16:01:00|3.4466
16:01:02|3.4431
16:01:02|3.4403
16:01:03|3.4422
16:01:04|3.4421
16:01:05|3.4409
16:01:06|3.4422
16:01:07|3.4388
16:01:08|3.4434
16:01:09|3.4421
16:01:10|3.4416
16:01:11|3.448
16:01:13|3.4497
16:01:14|3.4493
16:01:15|3.47
16:01:16|3.4694
16:01:17|3.4714
16:01:18|3.4727
16:01:19|3.4733
16:01:20|3.4729
16:01:21|3.4726
16:01:22|3.4726
16:01:23|3.4738
16:01:24|3.4768
16:01:25|3.4773
16:01:26|3.4743
16:01:27|3.4769
16:01:28|3.4783
16:01:29|3.4773
16:01:30|3.4796
16:01:31|3.4783
16:01:32|3.4795
16:01:33|3.4796
16:01:34|3.4797
16:01:35|3.48
16:01:36|3.4793
16:01:37|3.4787
16:01:38|3.4795
16:01:39|3.4781
16:01:40|3.4791
16:01:42|3.4783
16:01:42|3.4788
16:01:43|3.4783
16:01:45|3.4774
16:01:45|3.4769
16:01:47|3.4766
16:01:47|3.4754
16:01:49|3.4763
16:01:50|3.4735
16:01:51|3.4686
16:01:52|3.4657
16:01:53|3.4625
16:01:54|3.4617
16:01:55|3.4597
16:01:56|3.4573
16:01:57|3.4589
16:01:58|3.4596
16:01:59|3.4629
16:02:00|3.4638
16:02:01|3.4638
16:02:02|3.4634
16:02:03|3.4637
16:02:04|3.4617
16:02:05|3.4569
16:02:06|3.4576
16:02:08|3.4554
16:02:08|3.4549
16:02:09|3.4552
16:02:10|3.456
16:02:12|3.456
16:02:13|3.4576
16:02:14|3.4588
16:02:15|3.4579
16:02:16|3.4589
16:02:17|3.4591
16:02:18|3.4567
16:02:18|3.4595
16:02:19|3.4618
16:02:21|3.4637
16:02:21|3.4636
16:02:23|3.4621
16:02:23|3.4627
16:02:25|3.4607
16:02:25|3.4582
16:02:26|3.4589
16:02:27|3.4582
16:02:29|3.4591
16:02:29|3.4595
16:02:30|3.4593
16:02:32|3.4593
16:02:32|3.4604
16:02:33|3.4609
16:02:35|3.4605
16:02:36|3.4609
16:02:36|3.4605
16:02:37|3.4597
16:02:38|3.4624
16:02:39|3.4628
16:02:41|3.4628
16:02:42|3.4628
16:02:44|3.4605
16:02:45|3.4628
16:02:46|3.4611
16:02:46|3.4607
16:02:48|3.4607
16:02:49|3.4589
16:02:50|3.4558
16:02:51|3.4543
16:02:52|3.4536
16:02:53|3.4534
16:02:54|3.4498
16:02:55|3.4497
16:02:56|3.45
16:02:57|3.4497
16:02:58|3.4489
16:02:59|3.4498
16:03:00|3.4496
16:03:01|3.4485
16:03:02|3.447
16:03:03|3.4465
16:03:04|3.4447
16:03:05|3.445
16:03:06|3.4441
16:03:07|3.444
16:03:08|3.4438
16:03:10|3.4439
16:03:10|3.4428
16:03:11|3.4433
16:03:12|3.4423
16:03:13|3.4426
16:03:14|3.442
16:03:15|3.4424
16:03:16|3.444
16:03:17|3.4427
16:03:18|3.4433
16:03:19|3.4457
16:03:20|3.4457
16:03:21|3.4493
16:03:22|3.4543
16:03:23|3.4569
16:03:24|3.4609
16:03:26|3.4572
16:03:26|3.4545
16:03:27|3.4528
16:03:28|3.453
16:03:29|3.4556
16:03:31|3.4554
16:03:31|3.457
16:03:32|3.4563
16:03:34|3.4528
16:03:34|3.4549
16:03:35|3.4539
16:03:36|3.4539
16:03:37|3.457
16:03:39|3.4559
16:03:39|3.457
16:03:40|3.457
16:03:41|3.4561
16:03:43|3.457
16:03:45|3.458
16:03:45|3.4579
16:03:47|3.461
16:03:48|3.4609
16:03:49|3.4607
16:03:50|3.4591
16:03:51|3.456
16:03:52|3.4555
16:03:53|3.4564
16:03:54|3.4557
16:03:55|3.4525
16:03:56|3.4533
16:03:57|3.4546
16:03:58|3.4546
16:03:59|3.4544
16:04:00|3.4537
16:04:01|3.4576
16:04:02|3.4593
16:04:03|3.4599
16:04:04|3.4565
16:04:05|3.4555
16:04:06|3.4565
16:04:07|3.4553
16:04:08|3.4551
16:04:09|3.4554
16:04:11|3.4565
16:04:11|3.4559
16:04:12|3.4573
16:04:13|3.4565
16:04:14|3.4573
16:04:15|3.4602
16:04:16|3.4607
16:04:17|3.4618
16:04:18|3.4599
16:04:20|3.4561
16:04:20|3.4554
16:04:21|3.454
16:04:22|3.4547
16:04:23|3.4551
16:04:24|3.4563
16:04:25|3.4552
16:04:26|3.4555
16:04:27|3.4555
16:04:28|3.4559
16:04:29|3.4564
16:04:31|3.4574
16:04:31|3.4569
16:04:33|3.4584
16:04:33|3.4563
16:04:35|3.4564
16:04:35|3.4556
16:04:36|3.4551
16:04:38|3.4551
16:04:39|3.4553
16:04:40|3.4592
16:04:40|3.4602
16:04:42|3.4589
16:04:43|3.4588
16:04:44|3.459
16:04:45|3.4593
16:04:46|3.4609
16:04:47|3.4576
16:04:48|3.4585
16:04:49|3.458
16:04:50|3.4573
16:04:51|3.4573
16:04:52|3.4584
16:04:53|3.4591
16:04:54|3.4568
16:04:55|3.4563
16:04:56|3.456
16:04:57|3.4557
16:04:58|3.4557
16:04:59|3.458
16:05:00|3.4573
16:05:01|3.4577
16:05:02|3.4562
16:05:04|3.4569
16:05:05|3.4552
16:05:05|3.4534
16:05:06|3.4538
16:05:07|3.4539
16:05:08|3.4537
16:05:10|3.4526
16:05:10|3.4525
16:05:11|3.4526
16:05:13|3.4521
16:05:13|3.4521
16:05:14|3.4521
16:05:15|3.4528
16:05:16|3.4515
16:05:17|3.4512
16:05:18|3.45
16:05:19|3.4476
16:05:21|3.4481
16:05:21|3.4517
16:05:22|3.4511
16:05:23|3.4517
16:05:24|3.4511
16:05:26|3.4501
16:05:26|3.4514
16:05:27|3.4512
16:05:28|3.4514
16:05:30|3.4514
16:05:30|3.4523
16:05:31|3.451
16:05:33|3.4492
16:05:33|3.4496
16:05:35|3.4562
16:05:35|3.4591
16:05:37|3.4581
16:05:38|3.4583
16:05:38|3.4577
16:05:39|3.4574
16:05:41|3.4572
16:05:42|3.4562
16:05:42|3.4546
16:05:44|3.4546
16:05:45|3.458
16:05:47|3.4542
16:05:48|3.4531
16:05:49|3.4488
16:05:50|3.4498
16:05:51|3.4499
16:05:52|3.4499
16:05:53|3.4494
16:05:54|3.4492
16:05:55|3.4488
16:05:56|3.4483
16:05:58|3.4486
16:05:58|3.4489
16:06:00|3.4476
16:06:00|3.4483
16:06:01|3.4482
16:06:02|3.4518
16:06:03|3.4492
16:06:04|3.448
16:06:05|3.448
16:06:06|3.4488
16:06:07|3.4464
16:06:08|3.4437
16:06:10|3.4419
16:06:10|3.4417
16:06:11|3.4379
16:06:12|3.437
16:06:13|3.436
16:06:15|3.4471
16:06:16|3.4453
16:06:17|3.4446
16:06:18|3.446
16:06:19|3.4453
16:06:20|3.4446
16:06:21|3.4455
16:06:22|3.4448
16:06:23|3.4445
16:06:24|3.4425
16:06:25|3.4415
16:06:26|3.4413
16:06:27|3.4411
16:06:28|3.4399
16:06:29|3.4415
16:06:30|3.441
16:06:31|3.441
16:06:32|3.4402
16:06:33|3.4388
16:06:34|3.4368
16:06:35|3.4357
16:06:36|3.4356
16:06:37|3.4366
16:06:38|3.4373
16:06:39|3.4365
16:06:40|3.437
16:06:41|3.4366
16:06:42|3.4365
16:06:43|3.4371
16:06:44|3.4365
16:06:45|3.4374
16:06:46|3.438
16:06:48|3.4388
16:06:48|3.4365
16:06:50|3.4362
16:06:50|3.4367
16:06:51|3.4375
16:06:52|3.4365
16:06:54|3.4359
16:06:54|3.4347
16:06:55|3.4343
16:06:57|3.4354
16:06:58|3.4354
16:06:59|3.4341
16:07:00|3.4323
16:07:01|3.4273
16:07:02|3.4272
16:07:03|3.4267
16:07:04|3.4258
16:07:05|3.4264
16:07:06|3.4261
16:07:07|3.4264
16:07:09|3.4261
16:07:09|3.4193
16:07:11|3.4203
16:07:12|3.423
16:07:12|3.4234
16:07:13|3.4223
16:07:14|3.4208
16:07:15|3.4198
16:07:16|3.4202
16:07:17|3.42
16:07:18|3.4171
16:07:19|3.416
16:07:20|3.4178
16:07:22|3.4187
16:07:23|3.4168
16:07:23|3.4172
16:07:24|3.4173
16:07:25|3.42
16:07:26|3.4189
16:07:27|3.418
16:07:28|3.418
16:07:30|3.4161
16:07:31|3.4184
16:07:31|3.4186
16:07:32|3.4192
16:07:33|3.4186
16:07:34|3.4192
16:07:35|3.4168
16:07:36|3.4194
16:07:37|3.4174
16:07:38|3.4176
16:07:39|3.4169
16:07:40|3.4162
16:07:41|3.4179
16:07:42|3.4173
16:07:43|3.4168
16:07:44|3.4165
16:07:45|3.4175
16:07:46|3.4167
16:07:47|3.417
16:07:49|3.4163
16:07:50|3.4172
16:07:51|3.4177
16:07:52|3.4177
16:07:53|3.4172
16:07:54|3.4129
16:07:55|3.411
16:07:57|3.4123
16:07:58|3.4127
16:07:59|3.4097
16:07:59|3.4101
16:08:01|3.4101
16:08:01|3.4097
16:08:02|3.4094
16:08:03|3.4091
16:08:05|3.409
16:08:05|3.4094
16:08:07|3.4087
16:08:07|3.4084
16:08:09|3.4111
16:08:09|3.4198
16:08:10|3.4155
16:08:12|3.4172
16:08:12|3.4159
16:08:14|3.4182
16:08:15|3.4203
16:08:17|3.422
16:08:17|3.4227
16:08:19|3.4195
16:08:19|3.4187
16:08:21|3.4177
16:08:21|3.4145
16:08:22|3.4123
16:08:23|3.4102
16:08:25|3.4101
16:08:25|3.4099
16:08:26|3.4088
16:08:27|3.4088
16:08:28|3.4089
16:08:29|3.4131
16:08:31|3.4134
16:08:32|3.4136
16:08:32|3.4127
16:08:33|3.4139
16:08:34|3.4113
16:08:35|3.4109
16:08:36|3.4113
16:08:37|3.4113
16:08:38|3.4103
16:08:39|3.411
16:08:40|3.4095
16:08:41|3.409
16:08:42|3.4082
16:08:43|3.4098
16:08:44|3.4089
16:08:46|3.4098
16:08:46|3.4105
16:08:47|3.4068
16:08:49|3.4071
16:08:50|3.4104
16:08:51|3.4083
16:08:52|3.4071
16:08:53|3.4071
16:08:54|3.4087
16:08:55|3.4097
16:08:56|3.4117
16:08:57|3.4124
16:08:58|3.413
16:08:59|3.4121
16:09:01|3.4115
16:09:01|3.4105
16:09:02|3.4127
16:09:04|3.415
16:09:05|3.4173
16:09:06|3.4169
16:09:07|3.4153
16:09:07|3.4164
16:09:09|3.4143
16:09:09|3.4135
16:09:11|3.4145
16:09:11|3.4152
16:09:13|3.4143
16:09:13|3.4147
16:09:15|3.4147
16:09:16|3.4219
16:09:16|3.4215
16:09:17|3.4213
16:09:18|3.422
16:09:19|3.4207
16:09:21|3.4235
16:09:21|3.4221
16:09:22|3.4221
16:09:23|3.4232
16:09:24|3.4242
16:09:25|3.4214
16:09:27|3.4195
16:09:27|3.4195
16:09:28|3.4186
16:09:30|3.4196
16:09:30|3.4173
16:09:32|3.4172
16:09:32|3.4194
16:09:33|3.4209
16:09:35|3.4216
16:09:35|3.421
16:09:36|3.4199
16:09:37|3.4213
16:09:38|3.4221
16:09:39|3.4213
16:09:41|3.4193
16:09:42|3.4209
16:09:43|3.4199
16:09:43|3.4204
16:09:45|3.421
16:09:45|3.4206
16:09:47|3.4208
16:09:48|3.4211
16:09:49|3.4286
16:09:49|3.4287
16:09:51|3.4275
16:09:52|3.4245
16:09:54|3.425
16:09:55|3.4242
16:09:55|3.4258
16:09:56|3.4258
16:09:58|3.4262
16:09:58|3.4255
16:09:59|3.4242
16:10:00|3.425
16:10:01|3.4275
16:10:02|3.4281
16:10:04|3.4287
16:10:04|3.4284
16:10:05|3.428
16:10:06|3.4277
16:10:08|3.4288
16:10:09|3.4286
16:10:10|3.4283
16:10:11|3.4283
16:10:12|3.4275
16:10:13|3.4282
16:10:14|3.4279
16:10:15|3.4279
16:10:16|3.4263
16:10:17|3.4267
16:10:18|3.4272
16:10:19|3.4252
16:10:21|3.4254
16:10:21|3.427
16:10:22|3.4271
16:10:23|3.4273
16:10:25|3.4244
16:10:25|3.4226
16:10:26|3.4229
16:10:27|3.4205
16:10:28|3.421
16:10:29|3.4223
16:10:30|3.4221
16:10:31|3.4213
16:10:32|3.419
16:10:33|3.4202
16:10:34|3.4191
16:10:36|3.4172
16:10:37|3.4181
16:10:38|3.4158
16:10:39|3.4136
16:10:40|3.4119
16:10:41|3.4109
16:10:42|3.4094
16:10:43|3.4116
16:10:44|3.4104
16:10:45|3.4107
16:10:46|3.4097
16:10:47|3.4097
16:10:48|3.4115
16:10:49|3.413
16:10:51|3.4127
16:10:52|3.4108
16:10:53|3.4108
16:10:54|3.4114
16:10:55|3.4136
16:10:56|3.4134
16:10:57|3.4134
16:10:58|3.4136
16:10:59|3.4133
16:11:00|3.4151
16:11:01|3.4139
16:11:02|3.4146
16:11:03|3.4135
16:11:04|3.4139
16:11:06|3.4118
16:11:06|3.4104
16:11:07|3.4092
16:11:09|3.4077
16:11:09|3.4092
16:11:10|3.4077
16:11:11|3.4082
16:11:13|3.4079
16:11:13|3.4083
16:11:15|3.4063
16:11:16|3.4072
16:11:17|3.405
16:11:17|3.4036
16:11:19|3.4037
16:11:19|3.4016
16:11:20|3.4026
16:11:22|3.4024
16:11:22|3.4017
16:11:23|3.4022
16:11:24|3.4045
16:11:26|3.4049
16:11:27|3.4056
16:11:28|3.405
16:11:29|3.4045
16:11:30|3.4035
16:11:31|3.4022
16:11:31|3.402
16:11:33|3.4023
16:11:34|3.4023
16:11:34|3.4019
16:11:35|3.4019
16:11:37|3.4017
16:11:38|3.4016
16:11:38|3.4026
16:11:39|3.4029
16:11:40|3.4031
16:11:42|3.4029
16:11:42|3.4022
16:11:44|3.4016
16:11:45|3.4018
16:11:46|3.4029
16:11:47|3.4013
16:11:48|3.402
16:11:49|3.4019
16:11:50|3.4013
16:11:51|3.4014
16:11:52|3.4029
16:11:53|3.4037
16:11:54|3.4029
16:11:55|3.408
16:11:56|3.4057
16:11:58|3.4056
16:11:59|3.4035
16:12:00|3.4026
16:12:01|3.402
16:12:02|3.4043
16:12:03|3.4061
16:12:04|3.4051
16:12:05|3.4037
16:12:06|3.403
16:12:07|3.4035
16:12:08|3.4017
16:12:09|3.4016
16:12:10|3.4019
16:12:11|3.4019
16:12:12|3.4016
16:12:13|3.4015
16:12:14|3.4003
16:12:16|3.3986
16:12:16|3.3985
16:12:17|3.3992
16:12:18|3.3979
16:12:19|3.3992
16:12:20|3.3989
16:12:21|3.3989
16:12:22|3.3985
16:12:23|3.3992
16:12:24|3.3983
16:12:25|3.397
16:12:26|3.3973
16:12:27|3.3969
16:12:28|3.3964
16:12:29|3.3942
16:12:30|3.3954
16:12:32|3.3951
16:12:32|3.3932
16:12:33|3.3956
16:12:35|3.3956
16:12:35|3.3979
16:12:37|3.3965
16:12:37|3.3956
16:12:38|3.3945
16:12:39|3.3948
16:12:40|3.3935
16:12:41|3.393
16:12:43|3.3928
16:12:43|3.3926
16:12:44|3.3928
16:12:45|3.3935
16:12:46|3.3941
16:12:48|3.3912
16:12:48|3.3919
16:12:49|3.392
16:12:51|3.3919
16:12:52|3.3912
16:12:53|3.3913
16:12:54|3.3918
16:12:55|3.3916
16:12:56|3.3908
16:12:57|3.3915
16:12:58|3.3917
16:12:59|3.3902
16:13:00|3.3914
16:13:01|3.3921
16:13:02|3.3916
16:13:03|3.3892
16:13:04|3.3893
16:13:05|3.3894
16:13:06|3.3898
16:13:07|3.3894
16:13:08|3.3892
16:13:09|3.3891
16:13:10|3.389
16:13:11|3.3886
16:13:12|3.3894
16:13:13|3.3897
16:13:14|3.3898
16:13:15|3.3896
16:13:17|3.3893
16:13:18|3.3893
16:13:18|3.3887
16:13:20|3.389
16:13:21|3.387
16:13:22|3.3867
16:13:22|3.3878
16:13:23|3.3867
16:13:24|3.3867
16:13:25|3.3876
16:13:26|3.3874
16:13:27|3.3873
16:13:29|3.3867
16:13:29|3.3866
16:13:30|3.3866
16:13:32|3.3874
16:13:33|3.3866
16:13:34|3.3866
16:13:35|3.3852
16:13:35|3.3853
16:13:37|3.3851
16:13:38|3.385
16:13:39|3.3859
16:13:39|3.3851
16:13:41|3.3853
16:13:42|3.3859
16:13:42|3.3851
16:13:44|3.386
16:13:45|3.3872
16:13:46|3.3865
16:13:47|3.3872
16:13:48|3.3889
16:13:49|3.3881
16:13:50|3.3856
16:13:51|3.3887
16:13:52|3.3869
16:13:54|3.387
16:13:54|3.387
16:13:56|3.3872
16:13:56|3.3856
16:13:57|3.387
16:13:58|3.3863
16:13:59|3.3868
16:14:00|3.3885
16:14:02|3.3875
16:14:03|3.388
16:14:04|3.3873
16:14:05|3.3857
16:14:05|3.3865
16:14:07|3.3868
16:14:07|3.3862
16:14:09|3.3863
16:14:10|3.3869
16:14:11|3.3866
16:14:12|3.3872
16:14:13|3.3888
16:14:14|3.3909
16:14:15|3.3921
16:14:16|3.3929
16:14:18|3.3945
16:14:19|3.3959
16:14:19|3.3933
16:14:21|3.3899
16:14:21|3.3911
16:14:23|3.3896
16:14:24|3.3896
16:14:24|3.3898
16:14:25|3.3898
16:14:26|3.3898
16:14:27|3.3898
16:14:29|3.3902
16:14:29|3.4047
16:14:30|3.402
16:14:32|3.3998
16:14:33|3.3987
16:14:34|3.3984
16:14:35|3.4
16:14:36|3.3985
16:14:37|3.3988
16:14:38|3.399
16:14:39|3.3975
16:14:40|3.3969
16:14:41|3.3981
16:14:42|3.3963
16:14:43|3.398
16:14:45|3.3978
16:14:45|3.399
16:14:46|3.3996
16:14:47|3.4008
16:14:48|3.4015
16:14:49|3.4008
16:14:50|3.3998
16:14:51|3.3997
16:14:52|3.4004
16:14:53|3.4018
16:14:55|3.3993
16:14:56|3.3995
16:14:57|3.4037
16:14:58|3.4014
16:14:59|3.4027
16:15:00|3.4025
16:15:01|3.4026
16:15:02|3.4029
16:15:03|3.4024
16:15:04|3.4021
16:15:05|3.4004
16:15:06|3.3986
16:15:07|3.4
16:15:08|3.4015
16:15:09|3.4034
16:15:10|3.4023
16:15:11|3.4026
16:15:12|3.4012
16:15:13|3.4034
16:15:14|3.4053
16:15:15|3.404
16:15:16|3.4045
16:15:17|3.4085
16:15:18|3.4093
16:15:19|3.4095
16:15:20|3.4095
16:15:21|3.4093
16:15:22|3.405
16:15:23|3.4081
16:15:24|3.4082
16:15:25|3.4069
16:15:26|3.4093
16:15:27|3.4094
16:15:28|3.4094
16:15:29|3.4096
16:15:30|3.408
16:15:31|3.4085
16:15:32|3.4084
16:15:33|3.4085
16:15:34|3.4087
16:15:35|3.4085
16:15:36|3.4086
16:15:37|3.41
16:15:38|3.4105
16:15:39|3.4099
16:15:40|3.4095
16:15:41|3.41
16:15:42|3.41
16:15:43|3.4086
16:15:44|3.4089
16:15:45|3.4086
16:15:46|3.4089
16:15:47|3.4081
16:15:48|3.4081
16:15:49|3.4083
16:15:50|3.4072
16:15:51|3.4076
16:15:52|3.4098
16:15:53|3.4103
16:15:54|3.4108
16:15:56|3.4108
16:15:57|3.4096
16:15:58|3.4092
16:15:59|3.4088
16:15:59|3.4088
16:16:00|3.4099
16:16:01|3.4097
16:16:03|3.4092
16:16:04|3.409
16:16:05|3.4068
16:16:06|3.4004
16:16:07|3.3982
16:16:08|3.3981
16:16:09|3.3992
16:16:10|3.4
16:16:11|3.3982
16:16:12|3.3958
16:16:13|3.3983
16:16:14|3.3963
16:16:15|3.397
16:16:16|3.3953
16:16:17|3.3942
16:16:18|3.3933
16:16:19|3.3947
16:16:20|3.3975
16:16:21|3.3969
16:16:22|3.3988
16:16:24|3.3973
16:16:25|3.3968
16:16:25|3.3967
16:16:26|3.3945
16:16:27|3.3958
16:16:28|3.3962
16:16:30|3.3936
16:16:30|3.3945
16:16:31|3.394
16:16:32|3.3951
16:16:33|3.3911
16:16:34|3.3911
16:16:35|3.3917
16:16:36|3.3932
16:16:37|3.3932
16:16:39|3.39
16:16:39|3.3879
16:16:40|3.3886
16:16:41|3.3894
16:16:43|3.3909
16:16:44|3.3902
16:16:44|3.3881
16:16:45|3.3881
16:16:46|3.387
16:16:47|3.3881
16:16:48|3.3875
16:16:49|3.3886
16:16:50|3.3916
16:16:51|3.3911
16:16:52|3.3894
16:16:53|3.3896
16:16:54|3.3884
16:16:56|3.3898
16:16:57|3.3898
16:16:58|3.3905
16:17:00|3.3902
16:17:00|3.3901
16:17:02|3.3901
16:17:03|3.3876
16:17:04|3.3895
16:17:05|3.3895
16:17:06|3.3904
16:17:07|3.3905
16:17:08|3.3901
16:17:10|3.3899
16:17:11|3.3905
16:17:11|3.3901
16:17:13|3.3909
16:17:13|3.3901
16:17:14|3.3901
16:17:15|3.3901
16:17:16|3.3885
16:17:18|3.3885
16:17:19|3.3877
16:17:19|3.3887
16:17:20|3.3884
16:17:22|3.38
16:17:23|3.3793
16:17:23|3.3826
16:17:24|3.3805
16:17:26|3.3779
16:17:26|3.3802
16:17:27|3.3796
16:17:28|3.3774
16:17:29|3.3778
16:17:31|3.3739
16:17:32|3.3766
16:17:32|3.3764
16:17:34|3.3772
16:17:35|3.3765
16:17:35|3.376
16:17:36|3.3748
16:17:37|3.375
16:17:38|3.3748
16:17:39|3.3733
16:17:41|3.3735
16:17:41|3.3733
16:17:42|3.3718
16:17:44|3.3712
16:17:45|3.3704
16:17:45|3.3699
16:17:47|3.3705
16:17:48|3.37
16:17:48|3.3691
16:17:49|3.3708
16:17:51|3.3697
16:17:52|3.3729
16:17:52|3.3736
16:17:53|3.3744
16:17:55|3.3757
16:17:56|3.3766
16:17:57|3.3756
16:17:58|3.3768
16:18:00|3.3747
16:18:01|3.3743
16:18:02|3.374
16:18:03|3.3717
16:18:04|3.3707
16:18:05|3.3698
16:18:07|3.3694
16:18:08|3.3688
16:18:08|3.3689
16:18:09|3.3694
16:18:11|3.3707
16:18:12|3.3709
16:18:13|3.3743
16:18:14|3.3727
16:18:15|3.3699
16:18:16|3.3702
16:18:17|3.3709
16:18:18|3.3707
16:18:19|3.3711
16:18:20|3.3723
16:18:21|3.3724
16:18:22|3.3724
16:18:23|3.3723
16:18:24|3.3715
16:18:25|3.3707
16:18:26|3.3702
16:18:27|3.3704
16:18:28|3.3686
16:18:29|3.3683
16:18:30|3.3683
16:18:31|3.3684
16:18:32|3.3683
16:18:33|3.3683
16:18:34|3.3686
16:18:35|3.3637
16:18:36|3.3651
16:18:37|3.3653
16:18:38|3.3627
16:18:39|3.3617
16:18:40|3.3625
16:18:41|3.3642
16:18:42|3.3626
16:18:43|3.3627
16:18:44|3.3633
16:18:46|3.3647
16:18:46|3.365
16:18:48|3.3614
16:18:48|3.3615
16:18:50|3.3618
16:18:50|3.3636
16:18:52|3.3615
16:18:52|3.3604
16:18:53|3.3608
16:18:54|3.3611
16:18:55|3.3608
16:18:56|3.3615
16:18:58|3.3614
16:18:59|3.3617
16:19:00|3.3631
16:19:01|3.36
16:19:02|3.3612
16:19:04|3.3617
16:19:04|3.3616
16:19:06|3.3601
16:19:06|3.3551
16:19:07|3.3558
16:19:08|3.356
16:19:09|3.3512
16:19:10|3.3513
16:19:12|3.3512
16:19:12|3.3526
16:19:14|3.3526
16:19:14|3.3524
16:19:15|3.3534
16:19:16|3.3502
16:19:18|3.3522
16:19:19|3.351
16:19:19|3.3528
16:19:20|3.3527
16:19:21|3.3528
16:19:22|3.3527
16:19:24|3.3532
16:19:25|3.3526
16:19:26|3.3522
16:19:26|3.3522
16:19:27|3.3514
16:19:28|3.3526
16:19:29|3.3513
16:19:30|3.3516
16:19:32|3.3501
16:19:32|3.35
16:19:33|3.3476
16:19:34|3.3499
16:19:36|3.3482
16:19:37|3.35
16:19:37|3.3502
16:19:39|3.3475
16:19:39|3.3482
16:19:40|3.3492
16:19:42|3.3503
16:19:43|3.3499
16:19:44|3.3475
16:19:45|3.3471
16:19:45|3.3472
16:19:47|3.347
16:19:47|3.347
16:19:49|3.3471
16:19:50|3.347
16:19:51|3.3468
16:19:52|3.3465
16:19:53|3.3456
16:19:54|3.3456
16:19:54|3.3461
16:19:56|3.347
16:19:56|3.3478
16:19:57|3.3465
16:20:00|3.3456
16:20:01|3.3461
16:20:02|3.3487
16:20:04|3.3541
16:20:05|3.3539
16:20:06|3.3533
16:20:06|3.3562
16:20:08|3.353
16:20:08|3.3531
16:20:10|3.3554
16:20:10|3.3561
16:20:11|3.3551
16:20:12|3.3548
16:20:13|3.353
16:20:14|3.3528
16:20:16|3.3543
16:20:16|3.3539
16:20:17|3.3548
16:20:19|3.354
16:20:19|3.3529
16:20:20|3.3521
16:20:21|3.3516
16:20:23|3.3521
16:20:23|3.3515
16:20:25|3.3517
16:20:25|3.3528
16:20:26|3.3523
16:20:28|3.3523
16:20:29|3.352
16:20:30|3.352
16:20:31|3.3506
16:20:32|3.3516
16:20:33|3.3523
16:20:34|3.3532
16:20:35|3.3538
16:20:36|3.3544
16:20:37|3.3545
16:20:39|3.356
16:20:40|3.3568
16:20:41|3.36
16:20:43|3.3591
16:20:43|3.3593
16:20:44|3.36
16:20:45|3.359
16:20:46|3.3581
16:20:47|3.3586
16:20:48|3.3595
16:20:50|3.3591
16:20:50|3.3579
16:20:51|3.3596
16:20:52|3.3595
16:20:54|3.3582
16:20:55|3.3595
16:20:55|3.3592
16:20:56|3.3588
16:20:58|3.3585
16:20:59|3.3595
16:21:00|3.3588
16:21:01|3.3588
16:21:03|3.3578
16:21:03|3.3569
16:21:05|3.3576
16:21:05|3.3532
16:21:06|3.3528
16:21:08|3.3517
16:21:08|3.3532
16:21:09|3.3554
16:21:10|3.3554
16:21:11|3.3553
16:21:12|3.3563
16:21:14|3.3559
16:21:15|3.3556
16:21:16|3.3556
16:21:16|3.3564
16:21:18|3.3565
16:21:18|3.3577
16:21:19|3.3573
16:21:20|3.3576
16:21:22|3.3576
16:21:23|3.3561
16:21:23|3.3561
16:21:24|3.3555
16:21:25|3.3566
16:21:27|3.3579
16:21:28|3.3592
16:21:29|3.3592
16:21:30|3.36
16:21:31|3.3603
16:21:32|3.3608
16:21:33|3.361
16:21:34|3.3606
16:21:35|3.3626
16:21:36|3.3622
16:21:37|3.3631
16:21:38|3.3633
16:21:39|3.3652
16:21:40|3.3646
16:21:41|3.3653
16:21:42|3.3659
16:21:43|3.365
16:21:44|3.3658
16:21:45|3.365
16:21:46|3.3654
16:21:47|3.365
16:21:48|3.3656
16:21:49|3.3654
16:21:50|3.3645
16:21:51|3.365
16:21:52|3.3656
16:21:53|3.3648
16:21:54|3.3665
16:21:55|3.3664
16:21:56|3.3668
16:21:57|3.3672
16:21:58|3.3671
16:21:59|3.3674
16:22:00|3.3678
16:22:01|3.3678
16:22:03|3.3686
16:22:04|3.3717
16:22:05|3.3707
16:22:06|3.3701
16:22:07|3.3693
16:22:08|3.3694
16:22:09|3.3693
16:22:10|3.3692
16:22:12|3.3694
16:22:12|3.3656
16:22:14|3.3662
16:22:14|3.368
16:22:15|3.3673
16:22:17|3.3684
16:22:17|3.3654
16:22:18|3.3685
16:22:20|3.3684
16:22:21|3.3677
16:22:21|3.3666
16:22:23|3.3666
16:22:23|3.3667
16:22:24|3.3661
16:22:26|3.3661
16:22:26|3.3641
16:22:27|3.3648
16:22:29|3.3645
16:22:29|3.365
16:22:30|3.365
16:22:31|3.3633
16:22:33|3.3631
16:22:33|3.3607
16:22:35|3.359
16:22:35|3.3603
16:22:36|3.3601
16:22:37|3.3606
16:22:39|3.3614
16:22:40|3.361
16:22:41|3.3614
16:22:42|3.3618
16:22:43|3.3618
16:22:44|3.3606
16:22:45|3.3593
16:22:45|3.3572
16:22:47|3.3575
16:22:48|3.3567
16:22:48|3.3567
16:22:50|3.3567
16:22:51|3.3564
16:22:52|3.3571
16:22:53|3.358
16:22:53|3.3579
16:22:55|3.3572
16:22:55|3.3561
16:22:57|3.3561
16:22:57|3.3584
16:22:58|3.3574
16:22:59|3.3574
16:23:01|3.358
16:23:03|3.3593
16:23:04|3.3586
16:23:04|3.3588
16:23:05|3.3591
16:23:08|3.3586
16:23:08|3.3579
16:23:10|3.3561
16:23:10|3.3559
16:23:11|3.3559
16:23:12|3.3567
16:23:13|3.3579
16:23:14|3.3579
16:23:15|3.3574
16:23:16|3.3574
16:23:17|3.3568
16:23:18|3.3568
16:23:20|3.3573
16:23:21|3.3585
16:23:21|3.3586
16:23:22|3.3583
16:23:24|3.3603
16:23:24|3.3594
16:23:26|3.3593
16:23:27|3.3611
16:23:28|3.3602
16:23:29|3.3591
16:23:30|3.3594
16:23:31|3.3592
16:23:32|3.3592
16:23:33|3.36
16:23:34|3.36
16:23:35|3.3594
16:23:36|3.3592
16:23:37|3.3595
16:23:38|3.3595
16:23:39|3.3593
16:23:40|3.3593
16:23:41|3.3592
16:23:42|3.359
16:23:43|3.3591
16:23:44|3.3589
16:23:45|3.3591
16:23:46|3.3592
16:23:47|3.3594
16:23:48|3.3591
16:23:49|3.3588
16:23:50|3.3584
16:23:51|3.3584
16:23:52|3.3585
16:23:53|3.359
16:23:54|3.359
16:23:55|3.359
16:23:56|3.3589
16:23:57|3.3594
16:23:58|3.3592
16:23:59|3.359
16:24:00|3.3581
16:24:01|3.359
16:24:03|3.359
16:24:04|3.3589
16:24:05|3.3588
16:24:06|3.3587
16:24:07|3.3643
16:24:08|3.3643
16:24:09|3.3663
16:24:10|3.3674
16:24:11|3.3658
16:24:12|3.3677
16:24:13|3.3669
16:24:14|3.3669
16:24:15|3.367
16:24:16|3.3675
16:24:17|3.3679
16:24:18|3.3679
16:24:19|3.3683
16:24:20|3.367
16:24:21|3.3665
16:24:23|3.3661
16:24:24|3.3663
16:24:25|3.3663
16:24:25|3.3663
16:24:26|3.3671
16:24:27|3.3676
16:24:28|3.3679
16:24:31|3.3669
16:24:32|3.3669
16:24:32|3.3679
16:24:33|3.3681
16:24:34|3.3691
16:24:35|3.3694
16:24:36|3.3677
16:24:37|3.3677
16:24:38|3.3679
16:24:39|3.368
16:24:40|3.3692
16:24:41|3.3691
16:24:42|3.3687
16:24:43|3.3685
16:24:44|3.3668
16:24:45|3.3665
16:24:46|3.3686
16:24:47|3.3686
16:24:48|3.3681
16:24:49|3.3679
16:24:50|3.3692
16:24:51|3.371
16:24:52|3.3714
16:24:53|3.3733
16:24:54|3.3736
16:24:55|3.3733
16:24:56|3.3752
16:24:57|3.3752
16:24:58|3.3777
16:24:59|3.378
16:25:00|3.3784
16:25:01|3.3774
16:25:02|3.3758
16:25:04|3.3742
16:25:05|3.3732
16:25:06|3.3722
16:25:08|3.3719
16:25:08|3.3723
16:25:09|3.3723
16:25:11|3.3723
16:25:11|3.3683
16:25:12|3.3697
16:25:13|3.3698
16:25:14|3.3709
16:25:15|3.3708
16:25:16|3.3711
16:25:17|3.3718
16:25:19|3.372
16:25:19|3.3719
16:25:20|3.373
16:25:21|3.3715
16:25:22|3.3715
16:25:24|3.371
16:25:25|3.3707
16:25:26|3.3695
16:25:27|3.3703
16:25:28|3.3697
16:25:29|3.3674
16:25:30|3.3687
16:25:31|3.3675
16:25:32|3.3669
16:25:33|3.3675
16:25:34|3.3676
16:25:35|3.3677
16:25:36|3.3679
16:25:37|3.368
16:25:38|3.3675
16:25:39|3.3663
16:25:40|3.3664
16:25:41|3.3664
16:25:42|3.3656
16:25:43|3.3651
16:25:44|3.3654
16:25:45|3.3651
16:25:47|3.3651
16:25:48|3.3634
16:25:49|3.3619
16:25:49|3.3639
16:25:50|3.3642
16:25:51|3.3629
16:25:52|3.3634
16:25:53|3.3663
16:25:54|3.3672
16:25:55|3.3664
16:25:56|3.3664
16:25:57|3.3664
16:25:58|3.3666
16:25:59|3.3674
16:26:00|3.368
16:26:01|3.3681
16:26:02|3.3732
16:26:04|3.3732
16:26:04|3.372
16:26:06|3.3727
16:26:06|3.3732
16:26:09|3.3728
16:26:09|3.3736
16:26:10|3.3736
16:26:11|3.3747
16:26:13|3.3748
16:26:13|3.3746
16:26:14|3.3749
16:26:15|3.3759
16:26:16|3.3798
16:26:17|3.3818
16:26:18|3.3816
16:26:19|3.3811
16:26:20|3.3791
16:26:21|3.3793
16:26:22|3.3793
16:26:24|3.3797
16:26:24|3.3803
16:26:26|3.3811
16:26:26|3.38
16:26:27|3.381
16:26:28|3.3814
16:26:30|3.38
16:26:30|3.3802
16:26:31|3.3811
16:26:33|3.3811
16:26:34|3.3811
16:26:35|3.3811
16:26:36|3.3827
16:26:36|3.3829
16:26:38|3.3827
16:26:38|3.3825
16:26:39|3.3825
16:26:40|3.3833
16:26:42|3.3838
16:26:42|3.3839
16:26:43|3.3839
16:26:45|3.3831
16:26:46|3.3826
16:26:47|3.3835
16:26:48|3.3837
16:26:49|3.3838
16:26:50|3.3835
16:26:51|3.3838
16:26:51|3.3832
16:26:53|3.383
16:26:54|3.3819
16:26:54|3.383
16:26:55|3.3835
16:26:57|3.3837
16:26:57|3.3847
16:26:59|3.3854
16:27:00|3.3854
16:27:01|3.3848
16:27:02|3.3836
16:27:02|3.3849
16:27:04|3.3853
16:27:05|3.3837
16:27:07|3.3842
16:27:07|3.3842
16:27:08|3.3842
16:27:10|3.3859
16:27:11|3.3862
16:27:12|3.386
16:27:14|3.3868
16:27:14|3.3857
16:27:16|3.3896
16:27:16|3.3893
16:27:18|3.3904
16:27:19|3.3902
16:27:20|3.3902
16:27:22|3.3909
16:27:22|3.3931
16:27:24|3.3929
16:27:24|3.3928
16:27:25|3.3921
16:27:26|3.3913
16:27:27|3.3882
16:27:29|3.3886
16:27:29|3.3882
16:27:31|3.3882
16:27:32|3.3886
16:27:32|3.3876
16:27:33|3.3879
16:27:35|3.3873
16:27:36|3.3873
16:27:37|3.3869
16:27:38|3.3882
16:27:39|3.3882
16:27:40|3.3882
16:27:41|3.3877
16:27:42|3.388
16:27:43|3.388
16:27:44|3.39
16:27:45|3.39
16:27:46|3.39
16:27:47|3.39
16:27:48|3.3899
16:27:49|3.3913
16:27:50|3.3881
16:27:51|3.3895
16:27:52|3.3902
16:27:53|3.3897
16:27:54|3.3906
16:27:55|3.3906
16:27:56|3.3906
16:27:57|3.3917
16:27:59|3.3913
16:27:59|3.3913
16:28:00|3.3913
16:28:01|3.3909
16:28:02|3.3911
16:28:05|3.3907
16:28:05|3.3896
16:28:07|3.388
16:28:09|3.3883
16:28:09|3.3889
16:28:10|3.3889
16:28:11|3.3887
16:28:12|3.3887
16:28:14|3.3914
16:28:16|3.3911
16:28:17|3.3909
16:28:17|3.3909
16:28:18|3.3918
16:28:19|3.3918
16:28:20|3.3924
16:28:22|3.3923
16:28:22|3.3928
16:28:23|3.392
16:28:24|3.3922
16:28:25|3.3924
16:28:26|3.3942
16:28:27|3.3956
16:28:28|3.3965
16:28:29|3.3974
16:28:30|3.3968
16:28:31|3.3979
16:28:33|3.3973
16:28:33|3.3976
16:28:34|3.3976
16:28:35|3.399
16:28:37|3.4
16:28:37|3.4011
16:28:39|3.4011
16:28:40|3.4011
16:28:40|3.402
16:28:42|3.4016
16:28:42|3.4022
16:28:44|3.4021
16:28:44|3.4017
16:28:46|3.4014
16:28:46|3.4009
16:28:48|3.4009
16:28:48|3.4016
16:28:49|3.4013
16:28:51|3.4013
16:28:51|3.3976
16:28:52|3.3972
16:28:54|3.3971
16:28:55|3.3952
16:28:56|3.3909
16:28:56|3.3962
16:28:57|3.3965
16:28:59|3.3963
16:29:00|3.3984
16:29:00|3.3996
16:29:01|3.4
16:29:03|3.4005
16:29:04|3.3982
16:29:05|3.3976
16:29:05|3.3961
16:29:07|3.396
16:29:07|3.3909
16:29:08|3.3911
16:29:09|3.3903
16:29:11|3.3905
16:29:12|3.3907
16:29:13|3.3906
16:29:14|3.3906
16:29:15|3.3903
16:29:16|3.3906
16:29:17|3.3908
16:29:17|3.3939
16:29:19|3.3939
16:29:19|3.3944
16:29:21|3.3935
16:29:22|3.3934
16:29:23|3.3942
16:29:24|3.3936
16:29:25|3.3925
16:29:26|3.3926
16:29:28|3.3926
16:29:28|3.3929
16:29:30|3.3944
16:29:30|3.3925
16:29:31|3.3909
16:29:32|3.3906
16:29:34|3.3906
16:29:34|3.3916
16:29:35|3.3916
16:29:37|3.3924
16:29:38|3.3927
16:29:38|3.395
16:29:40|3.3944
16:29:41|3.3932
16:29:41|3.3918
16:29:42|3.3922
16:29:44|3.3917
16:29:45|3.3917
16:29:46|3.3909
16:29:47|3.3909
16:29:48|3.3884
16:29:48|3.3874
16:29:50|3.3873
16:29:50|3.3862
16:29:52|3.3887
16:29:52|3.3887
16:29:54|3.3887
16:29:54|3.3887
16:29:56|3.3898
16:29:57|3.3901
16:29:58|3.3902
16:29:59|3.3901
16:30:00|3.3901
16:30:01|3.3901
16:30:02|3.3901
16:30:04|3.3927
16:30:04|3.3918
16:30:05|3.3907
16:30:06|3.389
16:30:08|3.3877
16:30:09|3.3881
16:30:10|3.3881
16:30:11|3.3882
16:30:12|3.3882
16:30:13|3.3882
16:30:15|3.3858
16:30:15|3.3876
16:30:16|3.3881
16:30:17|3.3874
16:30:18|3.3873
16:30:19|3.3873
16:30:20|3.3882
16:30:21|3.3867
16:30:23|3.3867
16:30:23|3.3867
16:30:24|3.3879
16:30:25|3.3872
16:30:26|3.3844
16:30:28|3.3842
16:30:29|3.3834
16:30:29|3.3833
16:30:30|3.3838
16:30:31|3.3834
16:30:32|3.383
16:30:33|3.383
16:30:34|3.383
16:30:35|3.383
16:30:37|3.3817
16:30:38|3.3834
16:30:39|3.3831
16:30:40|3.383
16:30:41|3.3829
16:30:42|3.3826
16:30:42|3.3826
16:30:43|3.383
16:30:44|3.3857
16:30:46|3.3861
16:30:46|3.3867
16:30:48|3.3867
16:30:48|3.3864
16:30:50|3.3872
16:30:50|3.3882
16:30:52|3.3896
16:30:52|3.3889
16:30:54|3.3891
16:30:54|3.3887
16:30:56|3.389
16:30:57|3.389
16:30:58|3.3898
16:30:58|3.3888
16:31:00|3.3888
16:31:01|3.3888
16:31:02|3.3903
16:31:03|3.3912
16:31:03|3.3908
16:31:05|3.3897
16:31:06|3.3894
16:31:06|3.3918
16:31:08|3.393
16:31:10|3.3938
16:31:10|3.3945
16:31:12|3.3952
16:31:13|3.3958
16:31:14|3.3968
16:31:15|3.3989
16:31:15|3.399
16:31:17|3.3997
16:31:18|3.3997
16:31:19|3.3972
16:31:20|3.3972
16:31:21|3.3972
16:31:22|3.3981
16:31:23|3.3984
16:31:24|3.3975
16:31:25|3.3992
16:31:26|3.3993
16:31:28|3.3996
16:31:28|3.3999
16:31:29|3.4003
16:31:31|3.3993
16:31:31|3.3989
16:31:33|3.3989
16:31:34|3.3985
16:31:35|3.3985
16:31:36|3.3985
16:31:37|3.4004
16:31:38|3.4003
16:31:39|3.401
16:31:40|3.403
16:31:41|3.4043
16:31:42|3.4044
16:31:43|3.4049
16:31:44|3.4055
16:31:45|3.4055
16:31:46|3.4055
16:31:47|3.4054
16:31:48|3.4049
16:31:49|3.4049
16:31:50|3.4064
16:31:51|3.4065
16:31:52|3.4051
16:31:53|3.4053
16:31:54|3.4052
16:31:55|3.4059
16:31:56|3.405
16:31:57|3.4032
16:31:58|3.4024
16:31:59|3.4032
16:32:00|3.4033
16:32:01|3.406
16:32:02|3.4038
16:32:03|3.4038
16:32:04|3.4049
16:32:05|3.4031
16:32:06|3.4015
16:32:07|3.4008
16:32:08|3.3997
16:32:09|3.3965
16:32:10|3.3969
16:32:11|3.3988
16:32:12|3.3995
16:32:13|3.4008
16:32:14|3.4009
16:32:15|3.4009
16:32:16|3.4004
16:32:18|3.4007
16:32:19|3.4003
16:32:19|3.4002
16:32:20|3.4002
16:32:21|3.3994
16:32:22|3.3973
16:32:23|3.3985
16:32:24|3.3982
16:32:25|3.3977
16:32:26|3.3983
16:32:27|3.3964
16:32:28|3.3981
16:32:30|3.3982
16:32:31|3.3988
16:32:32|3.3988
16:32:33|3.3987
16:32:34|3.4002
16:32:35|3.3988
16:32:36|3.3988
16:32:37|3.3989
16:32:38|3.3987
16:32:39|3.398
16:32:40|3.3997
16:32:42|3.3986
16:32:42|3.3986
16:32:43|3.3991
16:32:44|3.3991
16:32:45|3.3991
16:32:46|3.3992
16:32:47|3.3989
16:32:48|3.3989
16:32:49|3.3989
16:32:50|3.399
16:32:51|3.3984
16:32:53|3.3984
16:32:53|3.4021
16:32:54|3.4021
16:32:55|3.4021
16:32:56|3.4021
16:32:58|3.4022
16:32:58|3.4007
16:33:00|3.4009
16:33:00|3.4011
16:33:01|3.4011
16:33:02|3.4011
16:33:03|3.4012
16:33:04|3.401
16:33:05|3.401
16:33:06|3.401
16:33:07|3.401
16:33:08|3.401
16:33:09|3.4035
16:33:11|3.4038
16:33:13|3.4038
16:33:13|3.4041
16:33:14|3.4041
16:33:15|3.405
16:33:17|3.405
16:33:18|3.405
16:33:19|3.405
16:33:20|3.4028
16:33:21|3.403
16:33:22|3.403
16:33:23|3.402
16:33:24|3.402
16:33:25|3.402
16:33:26|3.4025
16:33:27|3.4019
16:33:28|3.4019
16:33:29|3.402
16:33:30|3.4013
16:33:31|3.4021
16:33:32|3.4021
16:33:33|3.4021
16:33:34|3.4023
16:33:35|3.4023
16:33:36|3.4032
16:33:37|3.4035
16:33:38|3.4035
16:33:39|3.4034
16:33:40|3.4034
16:33:41|3.4062
16:33:42|3.4062
16:33:43|3.4062
16:33:45|3.4058
16:33:45|3.405
16:33:46|3.4056
16:33:48|3.4056
16:33:48|3.4056
16:33:49|3.406
16:33:50|3.4067
16:33:51|3.4057
16:33:52|3.4067
16:33:53|3.4067
16:33:54|3.4067
16:33:56|3.4042
16:33:56|3.4039
16:33:57|3.4046
16:33:58|3.4046
16:33:59|3.4045
16:34:00|3.4044
16:34:02|3.4044
16:34:03|3.4024
16:34:04|3.4021
16:34:05|3.3987
16:34:06|3.4
16:34:07|3.3991
16:34:08|3.3991
16:34:09|3.3996
16:34:10|3.3992
16:34:11|3.3993
16:34:12|3.3993
16:34:13|3.3991
16:34:14|3.3987
16:34:15|3.3987
16:34:16|3.3959
16:34:17|3.3958
16:34:18|3.396
16:34:19|3.3958
16:34:20|3.3958
16:34:21|3.3943
16:34:23|3.395
16:34:23|3.3948
16:34:25|3.3946
16:34:25|3.3946
16:34:26|3.393
16:34:27|3.393
16:34:28|3.3919
16:34:30|3.3907
16:34:30|3.3914
16:34:31|3.3892
16:34:33|3.3892
16:34:33|3.3855
16:34:35|3.3867
16:34:35|3.3891
16:34:36|3.3887
16:34:37|3.3887
16:34:38|3.3893
16:34:39|3.3895
16:34:41|3.3895
16:34:42|3.3895
16:34:42|3.3893
16:34:44|3.3889
16:34:44|3.3886
16:34:45|3.3886
16:34:46|3.3892
16:34:47|3.3895
16:34:48|3.3889
16:34:49|3.3888
16:34:50|3.3884
16:34:51|3.3894
16:34:52|3.3894
16:34:53|3.3883
16:34:55|3.3885
16:34:55|3.3885
16:34:57|3.3888
16:34:58|3.3893
16:34:59|3.3893
16:35:00|3.3889
16:35:01|3.3888
16:35:02|3.3867
16:35:03|3.387
16:35:04|3.3858
16:35:05|3.3839
16:35:06|3.3828
16:35:07|3.381
16:35:08|3.3795
16:35:10|3.3804
16:35:10|3.382
16:35:12|3.3819
16:35:12|3.3806
16:35:14|3.382
16:35:15|3.3806
16:35:15|3.3808
16:35:16|3.3812
16:35:18|3.3812
16:35:18|3.3831
16:35:19|3.3841
16:35:21|3.383
16:35:22|3.382
16:35:23|3.3795
16:35:24|3.3795
16:35:25|3.3791
16:35:27|3.3789
16:35:27|3.3789
16:35:28|3.3783
16:35:29|3.3783
16:35:30|3.3773
16:35:31|3.379
16:35:32|3.3799
16:35:34|3.3801
16:35:34|3.3792
16:35:35|3.3792
16:35:36|3.38
16:35:37|3.3787
16:35:38|3.3797
16:35:40|3.3797
16:35:41|3.3797
16:35:42|3.3797
16:35:42|3.3798
16:35:43|3.3789
16:35:44|3.3789
16:35:45|3.3789
16:35:46|3.38
16:35:47|3.3816
16:35:48|3.3818
16:35:49|3.3822
16:35:50|3.3813
16:35:51|3.3803
16:35:52|3.3807
16:35:53|3.3819
16:35:54|3.3819
16:35:55|3.3814
16:35:56|3.3819
16:35:57|3.3812
16:35:58|3.3805
16:36:00|3.3816
16:36:00|3.3817
16:36:01|3.3808
16:36:02|3.3781
16:36:03|3.3797
16:36:04|3.3797
16:36:06|3.3797
16:36:06|3.3776
16:36:07|3.3776
16:36:08|3.3802
16:36:09|3.3839
16:36:11|3.3827
16:36:12|3.3835
16:36:13|3.3858
16:36:15|3.3875
16:36:15|3.3869
16:36:16|3.3848
16:36:18|3.3856
16:36:18|3.3856
16:36:19|3.3869
16:36:20|3.3869
16:36:21|3.3849
16:36:23|3.3846
16:36:24|3.3853
16:36:25|3.3866
16:36:26|3.3866
16:36:27|3.3884
16:36:28|3.3885
16:36:29|3.3884
16:36:30|3.3884
16:36:31|3.389
16:36:32|3.388
16:36:33|3.3876
16:36:34|3.3859
16:36:36|3.3825
16:36:37|3.3814
16:36:37|3.3814
16:36:38|3.3829
16:36:40|3.3835
16:36:40|3.385
16:36:41|3.3842
16:36:42|3.3842
16:36:43|3.3842
16:36:44|3.3842
16:36:45|3.385
16:36:46|3.3868
16:36:47|3.3869
16:36:49|3.3869
16:36:49|3.3869
16:36:50|3.3877
16:36:51|3.3884
16:36:52|3.3884
16:36:53|3.3869
16:36:55|3.3872
16:36:55|3.3869
16:36:56|3.3869
16:36:57|3.3879
16:36:59|3.3876
16:36:59|3.3876
16:37:01|3.3845
16:37:02|3.385
16:37:03|3.3838
16:37:04|3.3821
16:37:05|3.3861
16:37:06|3.3861
16:37:07|3.3865
16:37:08|3.3909
16:37:09|3.3916
16:37:10|3.3916
16:37:11|3.3916
16:37:12|3.3942
16:37:13|3.3945
16:37:15|3.3936
16:37:15|3.3928
16:37:17|3.3945
16:37:19|3.3928
16:37:20|3.3919
16:37:21|3.3921
16:37:22|3.3921
16:37:23|3.3921
16:37:24|3.392
16:37:25|3.392
16:37:26|3.3924
16:37:27|3.3929
16:37:28|3.3907
16:37:29|3.3878
16:37:30|3.3878
16:37:31|3.3894
16:37:32|3.3894
16:37:33|3.3896
16:37:34|3.3892
16:37:35|3.3892
16:37:36|3.3892
16:37:37|3.3892
16:37:38|3.3869
16:37:40|3.3869
16:37:41|3.3869
16:37:42|3.3869
16:37:43|3.3923
16:37:43|3.3902
16:37:44|3.3913
16:37:45|3.3924
16:37:47|3.3926
16:37:48|3.391
16:37:49|3.392
16:37:50|3.392
16:37:51|3.3902
16:37:52|3.3902
16:37:53|3.3902
16:37:54|3.3905
16:37:55|3.3908
16:37:56|3.3908
16:37:57|3.3908
16:37:58|3.3925
16:37:59|3.3926
16:38:00|3.3911
16:38:01|3.3926
16:38:02|3.3912
16:38:03|3.3926
16:38:04|3.3884
16:38:05|3.3869
16:38:06|3.3869
16:38:07|3.3869
16:38:08|3.3856
16:38:10|3.3867
16:38:10|3.3862
16:38:11|3.3866
16:38:12|3.3897
16:38:14|3.3919
16:38:14|3.392
16:38:16|3.3925
16:38:16|3.3929
16:38:18|3.3929
16:38:18|3.3935
16:38:19|3.3933
16:38:21|3.3927
16:38:22|3.3928
16:38:23|3.393
16:38:25|3.3924
16:38:26|3.3924
16:38:27|3.391
16:38:28|3.3918
16:38:29|3.393
16:38:29|3.3918
16:38:30|3.3918
16:38:32|3.3919
16:38:33|3.3921
16:38:34|3.3912
16:38:35|3.3912
16:38:36|3.3932
16:38:37|3.3916
16:38:38|3.3916
16:38:39|3.3926
16:38:40|3.3952
16:38:41|3.3952
16:38:43|3.3953
16:38:43|3.3942
16:38:45|3.3948
16:38:46|3.3948
16:38:46|3.3946
16:38:47|3.3946
16:38:49|3.3948
16:38:49|3.3962
16:38:50|3.3962
16:38:52|3.3971
16:38:53|3.3989
16:38:54|3.4
16:38:54|3.3992
16:38:56|3.3984
16:38:57|3.4
16:38:58|3.4011
16:38:59|3.4024
16:39:00|3.4023
16:39:01|3.4018
16:39:02|3.4006
16:39:03|3.4006
16:39:04|3.3998
16:39:05|3.3974
16:39:06|3.3958
16:39:07|3.3965
16:39:08|3.395
16:39:09|3.3975
16:39:10|3.3985
16:39:11|3.3985
16:39:12|3.3985
16:39:13|3.3983
16:39:14|3.3985
16:39:15|3.399
16:39:16|3.3987
16:39:18|3.3989
16:39:19|3.3985
16:39:19|3.3977
16:39:20|3.3977
16:39:22|3.3949
16:39:23|3.3952
16:39:24|3.3956
16:39:25|3.3964
16:39:26|3.3969
16:39:27|3.3963
16:39:28|3.3968
16:39:29|3.3971
16:39:30|3.3955
16:39:31|3.3975
16:39:32|3.3978
16:39:33|3.398
16:39:34|3.3973
16:39:35|3.3973
16:39:36|3.3973
16:39:37|3.3973
16:39:38|3.396
16:39:39|3.3955
16:39:40|3.3942
16:39:41|3.3942
16:39:42|3.3929
16:39:43|3.3929
16:39:44|3.3945
16:39:45|3.394
16:39:46|3.3942
16:39:47|3.3941
16:39:48|3.3941
16:39:49|3.3941
16:39:50|3.3941
16:39:51|3.3941
16:39:52|3.3941
16:39:53|3.3941
16:39:54|3.3957
16:39:55|3.3942
16:39:56|3.3924
16:39:57|3.3924
16:39:58|3.3924
16:39:59|3.3924
16:40:01|3.3924
16:40:01|3.3926
16:40:03|3.3924
16:40:03|3.3924
16:40:04|3.3933
16:40:05|3.3903
16:40:06|3.3903
16:40:07|3.3901
16:40:08|3.39
16:40:09|3.39
16:40:10|3.3908
16:40:11|3.3923
16:40:12|3.3942
16:40:13|3.3941
16:40:14|3.395
16:40:15|3.3944
16:40:16|3.3944
16:40:18|3.3917
16:40:18|3.3923
16:40:21|3.3902
16:40:21|3.3902
16:40:23|3.3902
16:40:23|3.3907
16:40:25|3.3906
16:40:25|3.3912
16:40:26|3.3892
16:40:28|3.3878
16:40:29|3.3872
16:40:29|3.3865
16:40:31|3.3865
16:40:31|3.3843
16:40:32|3.3843
16:40:33|3.3816
16:40:35|3.3816
16:40:36|3.3832
16:40:36|3.3828
16:40:38|3.3837
16:40:39|3.3835
16:40:40|3.3819
16:40:41|3.3819
16:40:42|3.3814
16:40:43|3.3804
16:40:44|3.3806
16:40:45|3.3816
16:40:46|3.3816
16:40:47|3.38
16:40:48|3.3789
16:40:49|3.3789
16:40:50|3.3771
16:40:51|3.3773
16:40:52|3.3793
16:40:53|3.3788
16:40:54|3.3746
16:40:55|3.3773
16:40:56|3.3828
16:40:57|3.3876
16:40:58|3.3882
16:40:59|3.389
16:41:00|3.3887
16:41:01|3.3917
16:41:02|3.3934
16:41:03|3.393
16:41:04|3.3923
16:41:05|3.3937
16:41:06|3.396
16:41:07|3.3944
16:41:08|3.3939
16:41:09|3.3937
16:41:10|3.3939
16:41:11|3.393
16:41:13|3.3925
16:41:13|3.3915
16:41:14|3.3916
16:41:16|3.3921
16:41:16|3.3919
16:41:17|3.3917
16:41:19|3.3902
16:41:20|3.3902
16:41:21|3.3906
16:41:22|3.3923
16:41:23|3.3916
16:41:25|3.3916
16:41:26|3.3904
16:41:27|3.3904
16:41:28|3.3872
16:41:29|3.3872
16:41:31|3.3869
16:41:31|3.386
16:41:32|3.3842
16:41:34|3.3834
16:41:34|3.3851
16:41:36|3.386
16:41:37|3.385
16:41:38|3.385
16:41:39|3.384
16:41:40|3.3824
16:41:41|3.3819
16:41:42|3.3829
16:41:43|3.3836
16:41:44|3.3848
16:41:45|3.385
16:41:46|3.385
16:41:47|3.385
16:41:48|3.3849
16:41:49|3.3866
16:41:50|3.3865
16:41:51|3.3865
16:41:52|3.3865
16:41:53|3.3865
16:41:54|3.3881
16:41:55|3.389
16:41:56|3.3893
16:41:57|3.3895
16:41:58|3.3898
16:41:59|3.3896
16:42:00|3.3898
16:42:02|3.3895
16:42:02|3.3895
16:42:03|3.3902
16:42:04|3.3891
16:42:05|3.3897
16:42:06|3.3909
16:42:07|3.3923
16:42:08|3.3914
16:42:09|3.3914
16:42:10|3.3909
16:42:11|3.3881
16:42:12|3.3876
16:42:13|3.3889
16:42:14|3.3889
16:42:15|3.3891
16:42:16|3.3891
16:42:17|3.3891
16:42:18|3.3898
16:42:20|3.3905
16:42:21|3.3907
16:42:23|3.3922
16:42:23|3.3922
16:42:24|3.3908
16:42:26|3.3897
16:42:27|3.3898
16:42:28|3.3896
16:42:29|3.3896
16:42:29|3.3892
16:42:32|3.3879
16:42:33|3.3879
16:42:34|3.3878
16:42:34|3.3865
16:42:35|3.3865
16:42:36|3.3846
16:42:37|3.3851
16:42:38|3.386
16:42:39|3.386
16:42:40|3.386
16:42:41|3.386
16:42:43|3.3852
16:42:43|3.3844
16:42:44|3.3848
16:42:46|3.3851
16:42:46|3.3867
16:42:47|3.3849
16:42:49|3.3846
16:42:50|3.3846
16:42:51|3.3854
16:42:52|3.3854
16:42:53|3.3844
16:42:55|3.3835
16:42:56|3.3826
16:42:56|3.383
16:42:57|3.383
16:42:58|3.3825
16:42:59|3.3826
16:43:00|3.3819
16:43:02|3.3815
16:43:02|3.3815
16:43:04|3.3812
16:43:04|3.3815
16:43:05|3.3808
16:43:06|3.3808
16:43:07|3.3832
16:43:08|3.3842
16:43:09|3.3849
16:43:10|3.3849
16:43:12|3.3847
16:43:12|3.3849
16:43:13|3.3871
16:43:14|3.3869
16:43:15|3.3871
16:43:16|3.3862
16:43:17|3.3871
16:43:18|3.3867
16:43:19|3.3887
16:43:20|3.3889
16:43:22|3.3893
16:43:23|3.3887
16:43:25|3.3883
16:43:25|3.3889
16:43:27|3.3882
16:43:27|3.3886
16:43:28|3.3892
16:43:29|3.389
16:43:31|3.3876
16:43:31|3.3878
16:43:33|3.3878
16:43:33|3.3879
16:43:34|3.3878
16:43:35|3.3878
16:43:36|3.3858
16:43:37|3.3855
16:43:38|3.3846
16:43:39|3.3855
16:43:40|3.3859
16:43:41|3.3867
16:43:42|3.3875
16:43:43|3.3875
16:43:44|3.3867
16:43:45|3.3867
16:43:47|3.3872
16:43:47|3.3904
16:43:48|3.3926
16:43:50|3.3929
16:43:50|3.3929
16:43:52|3.393
16:43:52|3.3921
16:43:54|3.3896
16:43:54|3.3898
16:43:56|3.3888
16:43:56|3.3888
16:43:58|3.3888
16:43:58|3.3888
16:44:00|3.3895
16:44:01|3.388
16:44:01|3.3882
16:44:02|3.3904
16:44:04|3.391
16:44:05|3.3903
16:44:05|3.3909
16:44:07|3.3909
16:44:07|3.3926
16:44:09|3.3925
16:44:10|3.393
16:44:11|3.393
16:44:11|3.3934
16:44:13|3.3934
16:44:13|3.397
16:44:15|3.3974
16:44:16|3.3976
16:44:16|3.3978
16:44:17|3.3961
16:44:19|3.3962
16:44:19|3.397
16:44:20|3.3968
16:44:23|3.3968
16:44:23|3.3968
16:44:24|3.3973
16:44:26|3.3973
16:44:27|3.398
16:44:27|3.3974
16:44:29|3.3981
16:44:29|3.3973
16:44:30|3.3972
16:44:31|3.397
16:44:33|3.397
16:44:34|3.3968
16:44:35|3.3989
16:44:36|3.3994
16:44:37|3.3994
16:44:38|3.3995
16:44:39|3.3995
16:44:40|3.3987
16:44:41|3.3995
16:44:42|3.3995
16:44:43|3.3995
16:44:44|3.3995
16:44:45|3.399
16:44:46|3.399
16:44:47|3.3982
16:44:48|3.399
16:44:49|3.399
16:44:50|3.3984
16:44:51|3.3978
16:44:52|3.3987
16:44:53|3.3988
16:44:54|3.3981
16:44:55|3.3989
16:44:57|3.3954
16:44:58|3.3954
16:44:58|3.3949
16:44:59|3.394
16:45:01|3.3931
16:45:02|3.3939
16:45:02|3.3939
16:45:03|3.39
16:45:05|3.3914
16:45:06|3.392
16:45:07|3.3923
16:45:08|3.3938
16:45:09|3.3932
16:45:10|3.3936
16:45:11|3.3944
16:45:12|3.3944
16:45:13|3.3944
16:45:14|3.3979
16:45:15|3.3959
16:45:16|3.396
16:45:17|3.3958
16:45:18|3.3961
16:45:19|3.3961
16:45:20|3.3961
16:45:21|3.3968
16:45:22|3.3965
16:45:23|3.3966
16:45:24|3.3937
16:45:25|3.3932
16:45:26|3.3933
16:45:27|3.3932
16:45:29|3.3932
16:45:29|3.3946
16:45:31|3.3946
16:45:31|3.3946
16:45:33|3.3948
16:45:33|3.3951
16:45:34|3.395
16:45:35|3.395
16:45:36|3.3954
16:45:38|3.395
16:45:38|3.3942
16:45:40|3.3942
16:45:41|3.3924
16:45:42|3.3911
16:45:42|3.391
16:45:44|3.3911
16:45:44|3.3928
16:45:45|3.3932
16:45:47|3.3938
16:45:47|3.3938
16:45:49|3.3895
16:45:50|3.3907
16:45:50|3.3952
16:45:52|3.3952
16:45:52|3.3938
16:45:55|3.3938
16:45:56|3.394
16:45:56|3.394
16:45:57|3.3956
16:45:58|3.396
16:46:00|3.3956
16:46:00|3.3958
16:46:01|3.3964
16:46:03|3.3982
16:46:03|3.3989
16:46:04|3.3988
16:46:05|3.4
16:46:06|3.3982
16:46:07|3.3965
16:46:08|3.3953
16:46:09|3.3959
16:46:10|3.3947
16:46:11|3.3956
16:46:12|3.3941
16:46:13|3.3946
16:46:14|3.3932
16:46:16|3.3932
16:46:17|3.3913
16:46:17|3.3913
16:46:18|3.3912
16:46:19|3.3918
16:46:20|3.3915
16:46:21|3.3925
16:46:22|3.3936
16:46:24|3.3919
16:46:25|3.3924
16:46:26|3.392
16:46:27|3.3937
16:46:28|3.3933
16:46:29|3.3925
16:46:30|3.3915
16:46:31|3.3914
16:46:32|3.3923
16:46:33|3.3924
16:46:34|3.3914
16:46:35|3.3914
16:46:36|3.389
16:46:37|3.389
16:46:38|3.3911
16:46:39|3.3911
16:46:40|3.3908
16:46:41|3.3923
16:46:42|3.3929
16:46:43|3.3931
16:46:44|3.3925
16:46:45|3.3898
16:46:46|3.3906
16:46:47|3.3908
16:46:48|3.3906
16:46:49|3.3905
16:46:50|3.3895
16:46:51|3.3923
16:46:52|3.392
16:46:53|3.3932
16:46:54|3.3931
16:46:55|3.3947
16:46:56|3.3933
16:46:57|3.3911
16:46:58|3.3915
16:46:59|3.3915
16:47:00|3.3907
16:47:01|3.3907
16:47:02|3.3907
16:47:03|3.3901
16:47:04|3.3901
16:47:05|3.3907
16:47:06|3.3907
16:47:07|3.3907
16:47:08|3.3915
16:47:09|3.3918
16:47:10|3.393
16:47:11|3.3922
16:47:12|3.3922
16:47:13|3.3917
16:47:15|3.3914
16:47:15|3.3916
16:47:16|3.3953
16:47:17|3.3981
16:47:18|3.397
16:47:20|3.3934
16:47:20|3.3929
16:47:21|3.3939
16:47:22|3.3939
16:47:23|3.3951
16:47:24|3.3953
16:47:26|3.3956
16:47:26|3.3948
16:47:27|3.3953
16:47:28|3.396
16:47:30|3.396
16:47:31|3.3962
16:47:32|3.3967
16:47:33|3.399
16:47:34|3.3999
16:47:35|3.3996
16:47:36|3.3999
16:47:37|3.402
16:47:39|3.402
16:47:39|3.403
16:47:40|3.4029
16:47:41|3.4021
16:47:42|3.4014
16:47:43|3.4014
16:47:44|3.4016
16:47:45|3.4007
16:47:47|3.4009
16:47:47|3.3997
16:47:49|3.401
16:47:50|3.4029
16:47:51|3.4045
16:47:52|3.3996
16:47:53|3.3997
16:47:54|3.4009
16:47:56|3.3998
16:47:56|3.4006
16:47:57|3.4006
16:47:58|3.4026
16:47:59|3.4026
16:48:00|3.4024
16:48:01|3.4048
16:48:02|3.4042
16:48:03|3.4042
16:48:04|3.4013
16:48:05|3.4007
16:48:07|3.3972
16:48:08|3.3964
16:48:08|3.3964
16:48:09|3.3966
16:48:10|3.3981
16:48:11|3.3986
16:48:12|3.3989
16:48:13|3.3989
16:48:14|3.3969
16:48:15|3.3974
16:48:16|3.3983
16:48:17|3.398
16:48:18|3.3974
16:48:19|3.3964
16:48:21|3.3988
16:48:21|3.4016
16:48:22|3.4017
16:48:24|3.4017
16:48:24|3.4014
16:48:25|3.4014
16:48:26|3.4013
16:48:27|3.4042
16:48:28|3.4055
16:48:30|3.4045
16:48:31|3.4044
16:48:32|3.4049
16:48:33|3.4054
16:48:34|3.4067
16:48:36|3.4052
16:48:37|3.404
16:48:37|3.4032
16:48:38|3.4027
16:48:39|3.4022
16:48:41|3.4015
16:48:43|3.3996
16:48:43|3.3996
16:48:44|3.3996
16:48:46|3.3984
16:48:47|3.3996
16:48:48|3.3978
16:48:49|3.3982
16:48:49|3.3961
16:48:50|3.3961
16:48:51|3.3961
16:48:52|3.3964
16:48:54|3.3966
16:48:54|3.3966
16:48:56|3.3976
16:48:57|3.3976
16:48:57|3.3976
16:48:58|3.3976
16:48:59|3.3987
16:49:00|3.3987
16:49:02|3.3976
16:49:02|3.3967
16:49:04|3.3927
16:49:05|3.3925
16:49:06|3.3925
16:49:07|3.3929
16:49:08|3.3929
16:49:09|3.3929
16:49:11|3.3938
16:49:11|3.3922
16:49:12|3.3923
16:49:13|3.3923
16:49:14|3.3941
16:49:15|3.3941
16:49:16|3.3941
16:49:17|3.394
16:49:19|3.3934
16:49:19|3.3944
16:49:20|3.3944
16:49:21|3.3928
16:49:23|3.3928
16:49:23|3.3922
16:49:24|3.3924
16:49:25|3.3927
16:49:27|3.3948
16:49:27|3.393
16:49:30|3.3922
16:49:30|3.3922
16:49:31|3.3922
16:49:33|3.3912
16:49:34|3.3923
16:49:34|3.392
16:49:36|3.3914
16:49:36|3.392
16:49:38|3.3923
16:49:39|3.3929
16:49:40|3.3922
16:49:41|3.3929
16:49:42|3.3924
16:49:43|3.3911
16:49:43|3.3916
16:49:44|3.3916
16:49:46|3.3918
16:49:47|3.391
16:49:48|3.3897
16:49:48|3.3895
16:49:49|3.3899
16:49:52|3.3899
16:49:52|3.3896
16:49:53|3.3896
16:49:55|3.3899
16:49:55|3.3899
16:49:56|3.3921
16:49:58|3.3921
16:49:59|3.3925
16:49:59|3.3923
16:50:01|3.3958
16:50:02|3.3958
16:50:03|3.3958
16:50:03|3.3948
16:50:04|3.3942
16:50:06|3.39
16:50:06|3.39
16:50:08|3.391
16:50:09|3.3914
16:50:10|3.3914
16:50:11|3.3914
16:50:12|3.392
16:50:13|3.392
16:50:14|3.3906
16:50:15|3.3908
16:50:16|3.3912
16:50:17|3.3923
16:50:18|3.3925
16:50:19|3.3944
16:50:20|3.3948
16:50:21|3.3948
16:50:22|3.3944
16:50:23|3.3944
16:50:24|3.3944
16:50:25|3.3945
16:50:26|3.3945
16:50:27|3.3939
16:50:28|3.3926
16:50:29|3.3912
16:50:30|3.3912
16:50:31|3.3917
16:50:32|3.3917
16:50:33|3.3917
16:50:34|3.3917
16:50:35|3.3917
16:50:37|3.3908
16:50:37|3.3907
16:50:38|3.3891
16:50:40|3.3899
16:50:40|3.3904
16:50:42|3.3898
16:50:42|3.3915
16:50:44|3.3908
16:50:45|3.3908
16:50:45|3.3919
16:50:47|3.3923
16:50:48|3.3922
16:50:48|3.3926
16:50:50|3.3915
16:50:51|3.3915
16:50:52|3.3906
16:50:53|3.3926
16:50:54|3.3926
16:50:55|3.3949
16:50:56|3.3942
16:50:57|3.3949
16:50:58|3.3946
16:50:59|3.396
16:51:01|3.3974
16:51:01|3.3998
16:51:02|3.3983
16:51:03|3.3988
16:51:04|3.3989
16:51:05|3.3982
16:51:06|3.3985
16:51:07|3.3982
16:51:08|3.3984
16:51:10|3.3987
16:51:11|3.3993
16:51:12|3.4007
16:51:13|3.3993
16:51:14|3.3995
16:51:15|3.3993
16:51:16|3.3997
16:51:17|3.4012
16:51:18|3.4042
16:51:19|3.4043
16:51:20|3.4049
16:51:21|3.4047
16:51:22|3.4034
16:51:23|3.4025
16:51:24|3.4035
16:51:25|3.4039
16:51:26|3.404
16:51:27|3.4038
16:51:28|3.4029
16:51:30|3.4046
16:51:31|3.4045
16:51:32|3.4061
16:51:33|3.4052
16:51:34|3.4047
16:51:35|3.405
16:51:36|3.4064
16:51:37|3.4064
16:51:38|3.4055
16:51:39|3.4059
16:51:40|3.4067
16:51:41|3.4089
16:51:43|3.4089
16:51:43|3.406
16:51:44|3.4052
16:51:46|3.4057
16:51:46|3.4055
16:51:47|3.4055
16:51:48|3.4052
16:51:49|3.405
16:51:50|3.4049
16:51:52|3.4003
16:51:53|3.3976
16:51:53|3.3993
16:51:54|3.4003
16:51:56|3.3998
16:51:57|3.3996
16:51:58|3.3984
16:51:59|3.3984
16:52:00|3.3979
16:52:01|3.3964
16:52:02|3.3945
16:52:03|3.3938
16:52:04|3.3938
16:52:05|3.3932
16:52:06|3.3932
16:52:07|3.3914
16:52:08|3.3913
16:52:09|3.3913
16:52:10|3.3919
16:52:11|3.3924
16:52:12|3.3926
16:52:13|3.393
16:52:14|3.3929
16:52:15|3.3914
16:52:16|3.3931
16:52:17|3.3932
16:52:18|3.3963
16:52:19|3.3962
16:52:20|3.3962
16:52:21|3.3953
16:52:22|3.3974
16:52:23|3.3984
16:52:24|3.3985
16:52:25|3.3981
16:52:26|3.3968
16:52:27|3.3968
16:52:28|3.397
16:52:30|3.3962
16:52:31|3.3974
16:52:33|3.3976
16:52:33|3.3976
16:52:36|3.3977
16:52:36|3.3982
16:52:37|3.3989
16:52:38|3.3992
16:52:40|3.3999
16:52:41|3.3999
16:52:42|3.3989
16:52:42|3.4004
16:52:43|3.4001
16:52:44|3.4001
16:52:45|3.3997
16:52:46|3.3997
16:52:47|3.3984
16:52:48|3.3984
16:52:49|3.3991
16:52:51|3.3991
16:52:51|3.3999
16:52:52|3.4
16:52:54|3.4001
16:52:55|3.4001
16:52:57|3.4001
16:52:58|3.4004
16:52:58|3.4004
16:52:59|3.3981
16:53:01|3.3993
16:53:02|3.3984
16:53:02|3.3975
16:53:04|3.398
16:53:05|3.3983
16:53:05|3.3984
16:53:07|3.397
16:53:08|3.398
16:53:09|3.3981
16:53:10|3.4
16:53:11|3.3985
16:53:11|3.4007
16:53:12|3.4003
16:53:14|3.4
16:53:14|3.3985
16:53:16|3.3994
16:53:17|3.3993
16:53:18|3.3996
16:53:19|3.3993
16:53:20|3.3993
16:53:21|3.4003
16:53:22|3.4008
16:53:23|3.4017
16:53:23|3.4009
16:53:24|3.4007
16:53:26|3.4017
16:53:27|3.4025
16:53:27|3.4023
16:53:29|3.4025
16:53:30|3.4029
16:53:30|3.4029
16:53:32|3.4039
16:53:33|3.392
16:53:33|3.3924
16:53:35|3.3933
16:53:37|3.3934
16:53:38|3.393
16:53:38|3.3931
16:53:40|3.3933
16:53:41|3.3933
16:53:42|3.3926
16:53:42|3.3927
16:53:43|3.3927
16:53:44|3.3916
16:53:45|3.3907
16:53:46|3.3906
16:53:48|3.3914
16:53:48|3.3911
16:53:49|3.3835
16:53:50|3.3848
16:53:51|3.3852
16:53:53|3.3849
16:53:53|3.3866
16:53:54|3.3866
16:53:55|3.3871
16:53:57|3.3872
16:53:57|3.3876
16:53:58|3.3872
16:53:59|3.3879
16:54:01|3.3867
16:54:02|3.3875
16:54:02|3.3865
16:54:04|3.3863
16:54:05|3.3863
16:54:06|3.3853
16:54:07|3.3853
16:54:08|3.3881
16:54:09|3.385
16:54:10|3.3834
16:54:11|3.3839
16:54:12|3.3851
16:54:13|3.3851
16:54:14|3.3845
16:54:15|3.3861
16:54:16|3.3873
16:54:17|3.3859
16:54:19|3.3863
16:54:19|3.3855
16:54:20|3.387
16:54:21|3.3858
16:54:22|3.3861
16:54:23|3.3856
16:54:25|3.3856
16:54:25|3.3856
16:54:26|3.3884
16:54:27|3.3876
16:54:28|3.3871
16:54:29|3.3871
16:54:30|3.3868
16:54:32|3.3875
16:54:33|3.388
16:54:34|3.3884
16:54:35|3.3875
16:54:36|3.3875
16:54:37|3.3871
16:54:38|3.3855
16:54:39|3.3863
16:54:40|3.3871
16:54:41|3.387
16:54:42|3.387
16:54:44|3.387
16:54:44|3.3868
16:54:46|3.386
16:54:46|3.3859
16:54:47|3.386
16:54:48|3.3862
16:54:49|3.3862
16:54:50|3.3871
16:54:51|3.3871
16:54:53|3.3868
16:54:53|3.3888
16:54:55|3.3885
16:54:55|3.3883
16:54:57|3.3893
16:54:58|3.3893
16:54:58|3.3889
16:55:00|3.389
16:55:00|3.389
16:55:01|3.3917
16:55:02|3.3924
16:55:03|3.3922
16:55:05|3.3917
16:55:06|3.3915
16:55:07|3.3934
16:55:07|3.3942
16:55:09|3.3958
16:55:09|3.3957
16:55:11|3.396
16:55:11|3.3961
16:55:13|3.3972
16:55:14|3.3977
16:55:15|3.4
16:55:16|3.3994
16:55:17|3.4005
16:55:18|3.4003
16:55:19|3.4001
16:55:20|3.4022
16:55:21|3.4014
16:55:22|3.4006
16:55:23|3.4016
16:55:24|3.4014
16:55:25|3.4015
16:55:26|3.4012
16:55:27|3.4012
16:55:28|3.3983
16:55:29|3.3983
16:55:30|3.398
16:55:31|3.3983
16:55:32|3.3985
16:55:34|3.3929
16:55:35|3.3939
16:55:37|3.3923
16:55:38|3.3937
16:55:39|3.3933
16:55:40|3.3923
16:55:41|3.3914
16:55:42|3.3932
16:55:43|3.3947
16:55:44|3.3967
16:55:45|3.3948
16:55:46|3.3947
16:55:47|3.3949
16:55:48|3.3947
16:55:49|3.3935
16:55:50|3.3925
16:55:51|3.3934
16:55:52|3.395
16:55:53|3.3947
16:55:54|3.3958
16:55:55|3.3966
16:55:56|3.4003
16:55:57|3.3988
16:55:58|3.3986
16:55:59|3.4001
16:56:00|3.4003
16:56:01|3.3997
16:56:02|3.3976
16:56:03|3.3979
16:56:04|3.3967
16:56:05|3.3971
16:56:06|3.3958
16:56:07|3.3964
16:56:08|3.3974
16:56:09|3.3978
16:56:10|3.3979
16:56:11|3.3984
16:56:12|3.3999
16:56:13|3.3999
16:56:14|3.4
16:56:15|3.3999
16:56:16|3.3995
16:56:18|3.4
16:56:18|3.4004
16:56:19|3.3992
16:56:20|3.3992
16:56:22|3.4029
16:56:22|3.4031
16:56:23|3.4031
16:56:24|3.404
16:56:25|3.403
16:56:26|3.4015
16:56:27|3.4019
16:56:28|3.4008
16:56:29|3.4003
16:56:30|3.4009
16:56:31|3.4021
16:56:32|3.4021
16:56:34|3.4037
16:56:35|3.4024
16:56:35|3.4022
16:56:36|3.4034
16:56:38|3.4039
16:56:38|3.4021
16:56:39|3.4021
16:56:41|3.4022
16:56:42|3.4016
16:56:42|3.4025
16:56:43|3.4025
16:56:44|3.4025
16:56:45|3.4025
16:56:46|3.4024
16:56:47|3.4026
16:56:49|3.4034
16:56:50|3.4039
16:56:50|3.4039
16:56:51|3.4038
16:56:53|3.4039
16:56:53|3.4039
16:56:55|3.4046
16:56:56|3.4042
16:56:57|3.4049
16:56:58|3.4048
16:56:58|3.4049
16:56:59|3.4054
16:57:01|3.4066
16:57:02|3.4042
16:57:03|3.405
16:57:04|3.4062
16:57:05|3.4062
16:57:06|3.4069
16:57:07|3.4106
16:57:08|3.41
16:57:09|3.4108
16:57:10|3.4115
16:57:11|3.4101
16:57:12|3.4103
16:57:13|3.411
16:57:14|3.4099
16:57:15|3.4112
16:57:16|3.4117
16:57:17|3.4108
16:57:18|3.4111
16:57:19|3.4117
16:57:20|3.4133
16:57:21|3.4136
16:57:23|3.4151
16:57:23|3.4144
16:57:24|3.4154
16:57:25|3.4152
16:57:26|3.4154
16:57:27|3.4145
16:57:28|3.4143
16:57:29|3.4138
16:57:30|3.417
16:57:31|3.4179
16:57:32|3.4171
16:57:33|3.4168
16:57:35|3.4168
16:57:37|3.4182
16:57:38|3.4178
16:57:39|3.4182
16:57:40|3.4192
16:57:42|3.4208
16:57:42|3.4209
16:57:43|3.4209
16:57:45|3.4209
16:57:46|3.4174
16:57:47|3.4177
16:57:47|3.4166
16:57:49|3.4174
16:57:50|3.4193
16:57:50|3.4196
16:57:52|3.4175
16:57:52|3.4179
16:57:54|3.4185
16:57:54|3.4187
16:57:56|3.4124
16:57:57|3.4079
16:57:58|3.4074
16:57:59|3.407
16:58:00|3.4067
16:58:02|3.4076
16:58:02|3.4099
16:58:04|3.4092
16:58:04|3.408
16:58:05|3.4085
16:58:06|3.4129
16:58:08|3.412
16:58:08|3.4095
16:58:10|3.4113
16:58:10|3.4112
16:58:12|3.412
16:58:12|3.4107
16:58:13|3.4114
16:58:14|3.4111
16:58:15|3.4115
16:58:16|3.4131
16:58:17|3.4144
16:58:18|3.4183
16:58:19|3.4171
16:58:20|3.418
16:58:22|3.4177
16:58:22|3.4179
16:58:23|3.4181
16:58:25|3.4183
16:58:26|3.4186
16:58:26|3.4186
16:58:27|3.4188
16:58:29|3.4188
16:58:29|3.4151
16:58:31|3.4152
16:58:31|3.4162
16:58:33|3.4171
16:58:33|3.4178
16:58:35|3.4181
16:58:36|3.4181
16:58:37|3.4181
16:58:39|3.419
16:58:39|3.4192
16:58:41|3.4193
16:58:42|3.4204
16:58:42|3.4204
16:58:43|3.4203
16:58:44|3.4203
16:58:45|3.4196
16:58:47|3.4204
16:58:47|3.4196
16:58:48|3.4227
16:58:49|3.4217
16:58:50|3.4202
16:58:51|3.4199
16:58:52|3.4208
16:58:54|3.4213
16:58:54|3.4211
16:58:56|3.4214
16:58:57|3.421
16:58:57|3.4221
16:58:59|3.4223
16:59:00|3.4218
16:59:02|3.4217
16:59:02|3.4219
16:59:03|3.4226
16:59:04|3.4234
16:59:06|3.4219
16:59:06|3.4237
16:59:07|3.4224
16:59:08|3.4227
16:59:10|3.424
16:59:11|3.4246
16:59:12|3.4243
16:59:13|3.4238
16:59:14|3.4234
16:59:15|3.4237
16:59:16|3.424
16:59:17|3.424
16:59:18|3.4238
16:59:19|3.4249
16:59:20|3.4244
16:59:21|3.4253
16:59:22|3.4259
16:59:23|3.426
16:59:24|3.4255
16:59:25|3.4257
16:59:26|3.4267
16:59:27|3.4267
16:59:28|3.4268
16:59:29|3.427
16:59:30|3.4279
16:59:31|3.4301
16:59:32|3.4298
16:59:33|3.4299
16:59:34|3.4301
16:59:35|3.4294
16:59:37|3.4302
16:59:37|3.4308
16:59:39|3.4311
16:59:40|3.4312
16:59:41|3.4321
16:59:43|3.4324
16:59:43|3.4323
16:59:45|3.4369
16:59:45|3.436
16:59:47|3.436
16:59:47|3.4338
16:59:49|3.4337
16:59:50|3.4346
16:59:50|3.4336
16:59:51|3.4308
16:59:52|3.4322
16:59:53|3.4365
16:59:55|3.4349
16:59:55|3.4348
16:59:57|3.4354
16:59:58|3.4354
16:59:59|3.4348
17:00:01|3.434
17:00:01|3.4246
17:00:02|3.4279
17:00:03|3.432
17:00:04|3.4296
17:00:05|3.4285
17:00:06|3.429
17:00:07|3.4292
17:00:08|3.429
17:00:10|3.43
17:00:10|3.429
17:00:12|3.4309
17:00:13|3.4309
17:00:13|3.4313
17:00:14|3.4333
17:00:15|3.4353
17:00:16|3.4348
17:00:17|3.4357
17:00:19|3.4368
17:00:19|3.4365
17:00:20|3.4343
17:00:21|3.4318
17:00:23|3.4321
17:00:24|3.4302
17:00:25|3.4311
17:00:26|3.4311
17:00:27|3.4308
17:00:28|3.4321
17:00:29|3.4318
17:00:30|3.4321
17:00:31|3.4313
17:00:32|3.4313
17:00:33|3.4338
17:00:34|3.4328
17:00:35|3.4344
17:00:36|3.4344
17:00:37|3.4348
17:00:39|3.4356
17:00:40|3.4371
17:00:42|3.4375
17:00:42|3.4375
17:00:44|3.4374
17:00:45|3.4383
17:00:47|3.4375
17:00:47|3.4373
17:00:48|3.4378
17:00:50|3.44
17:00:50|3.4397
17:00:52|3.4395
17:00:53|3.4407
17:00:54|3.442
17:00:55|3.4424
17:00:55|3.4406
17:00:56|3.4412
17:00:57|3.4405
17:00:59|3.4405
17:01:00|3.4416
17:01:01|3.4418
17:01:02|3.4386
17:01:03|3.4374
17:01:04|3.4369
17:01:05|3.437
17:01:06|3.4377
17:01:07|3.4379
17:01:08|3.4373
17:01:09|3.4375
17:01:10|3.4382
17:01:11|3.4382
17:01:12|3.4391
17:01:13|3.4385
17:01:14|3.4383
17:01:15|3.4384
17:01:16|3.4383
17:01:17|3.4385
17:01:18|3.4391
17:01:19|3.439
17:01:20|3.4382
17:01:21|3.4387
17:01:22|3.4377
17:01:23|3.4376
17:01:24|3.4344
17:01:25|3.4334
17:01:26|3.4324
17:01:27|3.434
17:01:28|3.4355
17:01:29|3.4354
17:01:30|3.4356
17:01:31|3.4358
17:01:32|3.4359
17:01:33|3.4362
17:01:34|3.4367
17:01:35|3.438
17:01:36|3.4376
17:01:38|3.4376
17:01:40|3.437
17:01:41|3.4368
17:01:42|3.4372
17:01:43|3.438
17:01:45|3.4393
17:01:46|3.4404
17:01:47|3.441
17:01:48|3.4404
17:01:49|3.44
17:01:50|3.4414
17:01:51|3.4419
17:01:52|3.4424
17:01:53|3.4425
17:01:54|3.4447
17:01:55|3.4447
17:01:56|3.4442
17:01:57|3.4441
17:01:59|3.4438
17:02:00|3.4435
17:02:00|3.4422
17:02:01|3.4422
17:02:02|3.4443
17:02:03|3.4466
17:02:05|3.447
17:02:05|3.4482
17:02:06|3.4471
17:02:08|3.4447
17:02:09|3.4447
17:02:09|3.4453
17:02:11|3.4453
17:02:11|3.4453
17:02:13|3.4448
17:02:14|3.4454
17:02:15|3.4448
17:02:16|3.4451
17:02:17|3.4457
17:02:18|3.4457
17:02:19|3.4462
17:02:20|3.4464
17:02:21|3.4456
17:02:22|3.4462
17:02:23|3.4458
17:02:24|3.4463
17:02:25|3.4463
17:02:26|3.4462
17:02:27|3.4466
17:02:28|3.4459
17:02:29|3.447
17:02:30|3.4476
17:02:31|3.4476
17:02:32|3.4474
17:02:33|3.4474
17:02:34|3.4474
17:02:35|3.4474
17:02:36|3.4467
17:02:37|3.4462
17:02:39|3.447
17:02:40|3.4469
17:02:41|3.4466
17:02:42|3.4467
17:02:43|3.4467
17:02:44|3.4449
17:02:45|3.4449
17:02:46|3.4452
17:02:47|3.4455
17:02:49|3.4453
17:02:50|3.4458
17:02:50|3.4464
17:02:51|3.4466
17:02:53|3.4467
17:02:54|3.4468
17:02:55|3.4478
17:02:57|3.4476
17:02:57|3.4462
17:02:59|3.4427
17:02:59|3.4395
17:03:00|3.438
17:03:01|3.437
17:03:02|3.4388
17:03:03|3.4402
17:03:04|3.4388
17:03:06|3.4388
17:03:07|3.4443
17:03:07|3.444
17:03:08|3.4426
17:03:09|3.4435
17:03:10|3.4437
17:03:11|3.4438
17:03:12|3.443
17:03:13|3.442
17:03:14|3.4422
17:03:15|3.4422
17:03:16|3.4417
17:03:17|3.4419
17:03:18|3.4415
17:03:19|3.4436
17:03:20|3.4432
17:03:21|3.4398
17:03:22|3.4394
17:03:23|3.44
17:03:25|3.4404
17:03:25|3.4408
17:03:27|3.4416
17:03:28|3.4413
17:03:29|3.4405
17:03:30|3.4396
17:03:31|3.4407
17:03:32|3.4409
17:03:33|3.4405
17:03:34|3.4405
17:03:35|3.4402
17:03:36|3.4401
17:03:37|3.4414
17:03:38|3.4414
17:03:40|3.441
17:03:41|3.441
17:03:42|3.4402
17:03:42|3.4359
17:03:44|3.4371
17:03:44|3.4366
17:03:45|3.4375
17:03:46|3.4368
17:03:47|3.4358
17:03:49|3.4337
17:03:50|3.4326
17:03:50|3.4327
17:03:52|3.4304
17:03:53|3.4298
17:03:54|3.4305
17:03:55|3.4296
17:03:56|3.43
17:03:57|3.4291
17:03:58|3.4264
17:03:59|3.4261
17:04:00|3.4276
17:04:01|3.4273
17:04:02|3.4277
17:04:04|3.4274
17:04:04|3.4284
17:04:06|3.4286
17:04:06|3.428
17:04:07|3.4264
17:04:09|3.4271
17:04:10|3.4274
17:04:10|3.4278
17:04:12|3.4284
17:04:12|3.4273
17:04:13|3.4271
17:04:15|3.4274
17:04:15|3.4291
17:04:17|3.4281
17:04:18|3.4278
17:04:18|3.4281
17:04:19|3.4348
17:04:23|3.4353
17:04:24|3.4368
17:04:25|3.4379
17:04:25|3.438
17:04:27|3.4357
17:04:27|3.4346
17:04:28|3.4331
17:04:29|3.4319
17:04:31|3.4309
17:04:32|3.4315
17:04:33|3.4285
17:04:34|3.4312
17:04:35|3.4312
17:04:36|3.4312
17:04:37|3.4312
17:04:38|3.4302
17:04:39|3.4338
17:04:40|3.434
17:04:41|3.4311
17:04:42|3.4305
17:04:43|3.4312
17:04:44|3.4297
17:04:45|3.4312
17:04:46|3.4326
17:04:47|3.4308
17:04:48|3.43
17:04:49|3.4283
17:04:50|3.4255
17:04:51|3.4267
17:04:52|3.4274
17:04:53|3.4268
17:04:54|3.4269
17:04:55|3.4289
17:04:56|3.4277
17:04:57|3.4265
17:04:58|3.4265
17:04:59|3.4265
17:05:00|3.4275
17:05:01|3.4255
17:05:02|3.424
17:05:03|3.421
17:05:04|3.4193
17:05:05|3.4186
17:05:06|3.4194
17:05:07|3.4194
17:05:08|3.4209
17:05:09|3.4231
17:05:10|3.4235
17:05:11|3.4233
17:05:12|3.4231
17:05:14|3.422
17:05:15|3.4218
17:05:16|3.4215
17:05:16|3.4216
17:05:18|3.4218
17:05:19|3.4211
17:05:19|3.4228
17:05:21|3.4218
17:05:22|3.4218
17:05:23|3.4234
17:05:24|3.4227
17:05:24|3.423
17:05:25|3.4214
17:05:27|3.4214
17:05:28|3.4214
17:05:28|3.4213
17:05:30|3.4184
17:05:31|3.4191
17:05:32|3.4199
17:05:32|3.419
17:05:34|3.4206
17:05:34|3.4206
17:05:35|3.4188
17:05:37|3.4191
17:05:38|3.4203
17:05:39|3.4208
17:05:40|3.4214
17:05:42|3.4242
17:05:43|3.4243
17:05:44|3.4238
17:05:45|3.4256
17:05:46|3.4269
17:05:46|3.4269
17:05:48|3.426
17:05:49|3.4254
17:05:50|3.4281
17:05:51|3.4297
17:05:52|3.4298
17:05:53|3.43
17:05:54|3.4313
17:05:55|3.432
17:05:56|3.4332
17:05:57|3.4334
17:05:59|3.4334
17:05:59|3.4353
17:06:00|3.4353
17:06:01|3.4342
17:06:02|3.4341
17:06:03|3.4334
17:06:04|3.4338
17:06:05|3.4334
17:06:06|3.4338
17:06:07|3.4352
17:06:08|3.4354
17:06:10|3.4362
17:06:10|3.4375
17:06:11|3.4376
17:06:13|3.4386
17:06:13|3.4389
17:06:14|3.4403
17:06:15|3.4404
17:06:16|3.4404
17:06:18|3.4414
17:06:18|3.4414
17:06:19|3.4429
17:06:20|3.4435
17:06:21|3.4435
17:06:22|3.4442
17:06:23|3.445
17:06:24|3.4472
17:06:25|3.4423
17:06:27|3.4415
17:06:27|3.442
17:06:28|3.4431
17:06:29|3.4429
17:06:30|3.4433
17:06:31|3.444
17:06:32|3.444
17:06:33|3.443
17:06:34|3.4409
17:06:36|3.4395
17:06:37|3.4399
17:06:38|3.4399
17:06:38|3.4402
17:06:39|3.4415
17:06:40|3.4415
17:06:42|3.44
17:06:43|3.4396
17:06:43|3.4392
17:06:44|3.4408
17:06:46|3.4408
17:06:46|3.4408
17:06:47|3.441
17:06:49|3.441
17:06:50|3.4388
17:06:51|3.4388
17:06:52|3.4389
17:06:53|3.4402
17:06:54|3.4403
17:06:55|3.4408
17:06:57|3.4413
17:06:57|3.4413
17:06:58|3.4412
17:06:59|3.441
17:07:00|3.4411
17:07:01|3.4307
17:07:03|3.4323
17:07:03|3.432
17:07:04|3.4312
17:07:05|3.4321
17:07:06|3.4315
17:07:07|3.4331
17:07:10|3.4331
17:07:10|3.4346
17:07:11|3.4349
17:07:13|3.4332
17:07:13|3.4324
17:07:14|3.4324
17:07:16|3.4327
17:07:16|3.4327
17:07:17|3.4314
17:07:19|3.4317
17:07:20|3.4287
17:07:21|3.4295
17:07:22|3.4306
17:07:23|3.4316
17:07:24|3.4316
17:07:25|3.4315
17:07:26|3.4316
17:07:27|3.4329
17:07:28|3.4334
17:07:29|3.432
17:07:30|3.4318
17:07:31|3.4315
17:07:32|3.4315
17:07:33|3.4309
17:07:34|3.4314
17:07:35|3.4312
17:07:37|3.431
17:07:38|3.4299
17:07:38|3.43
17:07:39|3.4306
17:07:40|3.4304
17:07:41|3.4304
17:07:42|3.4304
17:07:44|3.4278
17:07:45|3.4278
17:07:46|3.4293
17:07:47|3.4262
17:07:48|3.4296
17:07:49|3.4289
17:07:50|3.4295
17:07:51|3.4295
17:07:53|3.4297
17:07:54|3.4298
17:07:55|3.4313
17:07:56|3.4306
17:07:57|3.4306
17:07:58|3.4311
17:07:59|3.4295
17:08:00|3.4306
17:08:01|3.4287
17:08:02|3.4287
17:08:03|3.4266
17:08:04|3.4266
17:08:05|3.4267
17:08:06|3.4268
17:08:08|3.4289
17:08:09|3.4301
17:08:10|3.431
17:08:11|3.4313
17:08:11|3.4308
17:08:13|3.4313
17:08:14|3.4298
17:08:15|3.4306
17:08:16|3.4304
17:08:16|3.4297
17:08:18|3.4302
17:08:18|3.4302
17:08:20|3.4348
17:08:20|3.4331
17:08:22|3.4328
17:08:22|3.4331
17:08:24|3.4331
17:08:24|3.432
17:08:25|3.4317
17:08:27|3.4321
17:08:28|3.4321
17:08:29|3.4327
17:08:29|3.4324
17:08:31|3.4326
17:08:31|3.4329
17:08:32|3.4328
17:08:34|3.436
17:08:34|3.436
17:08:35|3.436
17:08:37|3.4358
17:08:37|3.4358
17:08:39|3.4358
17:08:39|3.4366
17:08:40|3.4364
17:08:42|3.4364
17:08:43|3.4364
17:08:44|3.435
17:08:45|3.4344
17:08:46|3.4346
17:08:47|3.4346
17:08:48|3.4349
17:08:49|3.4358
17:08:50|3.4361
17:08:51|3.4366
17:08:52|3.4367
17:08:53|3.4364
17:08:54|3.4366
17:08:55|3.4376
17:08:56|3.4384
17:08:57|3.4385
17:08:58|3.4399
17:08:59|3.4397
17:09:00|3.4397
17:09:01|3.4407
17:09:02|3.4407
17:09:04|3.4408
17:09:05|3.4415
17:09:05|3.4436
17:09:06|3.4417
17:09:07|3.4459
17:09:08|3.4464
17:09:10|3.4468
17:09:10|3.4482
17:09:12|3.4481
17:09:13|3.4473
17:09:14|3.4472
17:09:15|3.4457
17:09:16|3.4439
17:09:17|3.4473
17:09:18|3.4481
17:09:19|3.4471
17:09:20|3.4471
17:09:21|3.4474
17:09:22|3.4474
17:09:23|3.4505
17:09:25|3.4504
17:09:25|3.4495
17:09:27|3.4502
17:09:27|3.4502
17:09:28|3.4501
17:09:29|3.4503
17:09:30|3.451
17:09:31|3.4507
17:09:32|3.4508
17:09:33|3.451
17:09:34|3.4509
17:09:35|3.451
17:09:37|3.4508
17:09:37|3.449
17:09:38|3.449
17:09:39|3.4504
17:09:40|3.4498
17:09:41|3.4498
17:09:42|3.4508
17:09:44|3.4508
17:09:45|3.452
17:09:46|3.452
17:09:47|3.4512
17:09:48|3.4512
17:09:49|3.4518
17:09:50|3.4508
17:09:51|3.4519
17:09:53|3.4513
17:09:54|3.4513
17:09:55|3.452
17:09:56|3.4512
17:09:57|3.4516
17:09:58|3.4505
17:10:00|3.4509
17:10:00|3.4507
17:10:02|3.4511
17:10:02|3.4498
17:10:03|3.4495
17:10:04|3.4512
17:10:06|3.4502
17:10:06|3.4505
17:10:07|3.4498
17:10:08|3.4498
17:10:09|3.451
17:10:10|3.4512
17:10:11|3.4515
17:10:12|3.4536
17:10:13|3.454
17:10:14|3.4537
17:10:16|3.4542
17:10:17|3.4554
17:10:17|3.4557
17:10:18|3.4557
17:10:20|3.4545
17:10:20|3.4532
17:10:22|3.4532
17:10:22|3.4527
17:10:23|3.4579
17:10:24|3.4574
17:10:25|3.456
17:10:26|3.4572
17:10:27|3.4571
17:10:28|3.457
17:10:29|3.4572
17:10:30|3.4574
17:10:31|3.4575
17:10:32|3.4561
17:10:33|3.4565
17:10:34|3.4564
17:10:35|3.456
17:10:36|3.4519
17:10:37|3.4536
17:10:38|3.4526
17:10:39|3.4528
17:10:40|3.4526
17:10:41|3.4521
17:10:43|3.4516
17:10:43|3.452
17:10:44|3.4531
17:10:46|3.4528
17:10:47|3.4519
17:10:48|3.4524
17:10:49|3.4521
17:10:50|3.4526
17:10:51|3.4524
17:10:52|3.4528
17:10:53|3.4527
17:10:54|3.4501
17:10:55|3.4515
17:10:56|3.4481
17:10:58|3.4501
17:10:58|3.451
17:11:00|3.4534
17:11:01|3.4507
17:11:02|3.4514
17:11:03|3.449
17:11:04|3.4491
17:11:05|3.4484
17:11:07|3.4488
17:11:07|3.4488
17:11:08|3.4489
17:11:09|3.4488
17:11:10|3.4488
17:11:11|3.4487
17:11:12|3.4489
17:11:13|3.4484
17:11:14|3.4485
17:11:16|3.4484
17:11:17|3.4484
17:11:17|3.4505
17:11:18|3.4502
17:11:19|3.4493
17:11:21|3.4489
17:11:22|3.4489
17:11:23|3.4485
17:11:23|3.4487
17:11:24|3.4472
17:11:26|3.4483
17:11:27|3.4479
17:11:28|3.4486
17:11:29|3.4486
17:11:30|3.4498
17:11:31|3.4491
17:11:32|3.4483
17:11:33|3.4492
17:11:34|3.4488
17:11:35|3.4472
17:11:36|3.447
17:11:37|3.4471
17:11:38|3.4469
17:11:39|3.447
17:11:40|3.4467
17:11:41|3.4466
17:11:42|3.4461
17:11:44|3.4461
17:11:44|3.4484
17:11:45|3.4482
17:11:47|3.4466
17:11:48|3.4563
17:11:49|3.4552
17:11:50|3.4531
17:11:51|3.4516
17:11:52|3.4494
17:11:53|3.4498
17:11:55|3.4504
17:11:55|3.4494
17:11:57|3.4495
17:11:58|3.4498
17:12:00|3.4488
17:12:01|3.4506
17:12:02|3.4506
17:12:03|3.4508
17:12:04|3.4516
17:12:05|3.4521
17:12:06|3.4525
17:12:07|3.4525
17:12:08|3.4521
17:12:09|3.4483
17:12:10|3.4484
17:12:11|3.4488
17:12:12|3.4477
17:12:13|3.4481
17:12:14|3.4469
17:12:15|3.4499
17:12:17|3.4523
17:12:17|3.4515
17:12:18|3.4539
17:12:19|3.4555
17:12:20|3.4554
17:12:22|3.455
17:12:23|3.4569
17:12:23|3.4569
17:12:25|3.456
17:12:25|3.4564
17:12:26|3.4577
17:12:27|3.4565
17:12:28|3.4556
17:12:30|3.4487
17:12:30|3.4483
17:12:31|3.4485
17:12:32|3.4483
17:12:33|3.4486
17:12:35|3.4505
17:12:35|3.4513
17:12:36|3.4522
17:12:37|3.4501
17:12:38|3.4501
17:12:39|3.4501
17:12:41|3.4507
17:12:41|3.4482
17:12:43|3.4469
17:12:43|3.4478
17:12:44|3.448
17:12:46|3.4492
17:12:46|3.4486
17:12:47|3.4491
17:12:50|3.4502
17:12:50|3.4485
17:12:52|3.4464
17:12:52|3.4472
17:12:54|3.4487
17:12:55|3.4499
17:12:56|3.4537
17:12:58|3.4529
17:12:59|3.4529
17:12:59|3.4546
17:13:01|3.454
17:13:02|3.452
17:13:03|3.4503
17:13:04|3.4499
17:13:05|3.4496
17:13:06|3.4494
17:13:06|3.4489
17:13:07|3.4477
17:13:08|3.4472
17:13:09|3.4479
17:13:10|3.4496
17:13:12|3.4496
17:13:13|3.4496
17:13:13|3.4442
17:13:14|3.4402
17:13:15|3.4392
17:13:16|3.4389
17:13:17|3.4386
17:13:19|3.4379
17:13:19|3.4394
17:13:21|3.4397
17:13:22|3.4407
17:13:23|3.4401
17:13:24|3.4394
17:13:25|3.4403
17:13:26|3.4414
17:13:27|3.4413
17:13:27|3.4414
17:13:29|3.4423
17:13:30|3.4448
17:13:31|3.4454
17:13:32|3.4445
17:13:33|3.4445
17:13:34|3.4464
17:13:35|3.4463
17:13:36|3.4496
17:13:37|3.4489
17:13:38|3.4489
17:13:39|3.4467
17:13:40|3.4467
17:13:41|3.4459
17:13:42|3.4459
17:13:43|3.4454
17:13:44|3.4457
17:13:45|3.4461
17:13:46|3.4465
17:13:47|3.4465
17:13:48|3.446
17:13:50|3.446
17:13:51|3.4457
17:13:52|3.4451
17:13:53|3.4439
17:13:54|3.4408
17:13:55|3.4428
17:13:56|3.4419
17:13:57|3.4424
17:13:58|3.4423
17:13:59|3.443
17:14:01|3.4429
17:14:02|3.4425
17:14:03|3.4422
17:14:04|3.4427
17:14:05|3.4427
17:14:06|3.4437
17:14:08|3.4425
17:14:08|3.4417
17:14:10|3.4417
17:14:10|3.4418
17:14:11|3.4418
17:14:12|3.4414
17:14:13|3.4414
17:14:15|3.4415
17:14:16|3.4418
17:14:16|3.4405
17:14:18|3.4405
17:14:19|3.4379
17:14:19|3.4379
17:14:21|3.4383
17:14:21|3.4383
17:14:23|3.4362
17:14:23|3.436
17:14:25|3.4363
17:14:26|3.4362
17:14:26|3.4355
17:14:28|3.4349
17:14:29|3.4367
17:14:30|3.4367
17:14:30|3.4371
17:14:31|3.4367
17:14:32|3.4376
17:14:34|3.4376
17:14:35|3.4361
17:14:36|3.436
17:14:37|3.4367
17:14:38|3.4367
17:14:40|3.4363
17:14:41|3.4348
17:14:41|3.4348
17:14:42|3.4366
17:14:43|3.4353
17:14:44|3.4348
17:14:45|3.4343
17:14:46|3.4345
17:14:47|3.4352
17:14:49|3.4353
17:14:51|3.4354
17:14:51|3.4341
17:14:53|3.4337
17:14:54|3.4332
17:14:55|3.4337
17:14:56|3.4336
17:14:57|3.4331
17:14:58|3.433
17:14:59|3.433
17:15:00|3.4329
17:15:01|3.431
17:15:03|3.4316
17:15:03|3.4331
17:15:05|3.4345
17:15:05|3.4347
17:15:06|3.4346
17:15:08|3.4349
17:15:09|3.4386
17:15:10|3.4388
17:15:11|3.439
17:15:12|3.4379
17:15:13|3.4375
17:15:15|3.4375
17:15:15|3.4365
17:15:16|3.4395
17:15:17|3.4395
17:15:18|3.4386
17:15:20|3.4354
17:15:21|3.4348
17:15:22|3.4354
17:15:23|3.4354
17:15:24|3.4364
17:15:25|3.4355
17:15:26|3.4367
17:15:27|3.4343
17:15:28|3.4328
17:15:29|3.4335
17:15:30|3.4352
17:15:31|3.4355
17:15:32|3.4364
17:15:33|3.4364
17:15:34|3.4373
17:15:35|3.4351
17:15:36|3.4358
17:15:37|3.4384
17:15:38|3.4387
17:15:39|3.44
17:15:40|3.44
17:15:41|3.44
17:15:42|3.4406
17:15:43|3.4403
17:15:44|3.4397
17:15:45|3.4397
17:15:46|3.4396
17:15:47|3.4396
17:15:48|3.4398
17:15:49|3.4398
17:15:51|3.4406
17:15:51|3.4412
17:15:53|3.4408
17:15:53|3.4402
17:15:54|3.4402
17:15:56|3.4402
17:15:57|3.4407
17:15:57|3.4393
17:15:58|3.4392
17:16:00|3.4389
17:16:01|3.4405
17:16:02|3.4414
17:16:03|3.4415
17:16:04|3.4412
17:16:05|3.4411
17:16:06|3.4399
17:16:07|3.4399
17:16:08|3.4415
17:16:09|3.4437
17:16:10|3.443
17:16:11|3.442
17:16:12|3.443
17:16:13|3.4412
17:16:14|3.4418
17:16:15|3.4426
17:16:16|3.4411
17:16:17|3.4391
17:16:18|3.4363
17:16:19|3.4355
17:16:20|3.4331
17:16:21|3.4343
17:16:22|3.4344
17:16:23|3.4363
17:16:24|3.4363
17:16:25|3.4363
17:16:26|3.437
17:16:27|3.4375
17:16:28|3.4374
17:16:29|3.4373
17:16:30|3.4361
17:16:31|3.4373
17:16:33|3.4363
17:16:33|3.4375
17:16:34|3.4375
17:16:35|3.4366
17:16:36|3.4354
17:16:37|3.4357
17:16:39|3.4357
17:16:39|3.4357
17:16:40|3.4335
17:16:42|3.4326
17:16:42|3.4327
17:16:43|3.4324
17:16:45|3.433
17:16:45|3.433
17:16:47|3.433
17:16:48|3.4295
17:16:49|3.4311
17:16:50|3.4313
17:16:51|3.4316
17:16:53|3.4313
17:16:53|3.4317
17:16:55|3.4317
17:16:56|3.4304
17:16:58|3.4302
17:16:58|3.4298
17:17:00|3.4297
17:17:01|3.4287
17:17:02|3.4292
17:17:03|3.4279
17:17:04|3.4276
17:17:05|3.427
17:17:06|3.4235
17:17:07|3.4235
17:17:08|3.4247
17:17:09|3.425
17:17:10|3.426
17:17:11|3.426
17:17:12|3.4257
17:17:13|3.4259
17:17:14|3.426
17:17:15|3.4246
17:17:16|3.425
17:17:17|3.4247
17:17:18|3.4246
17:17:19|3.4249
17:17:20|3.4249
17:17:21|3.4246
17:17:22|3.4246
17:17:23|3.4244
17:17:24|3.4226
17:17:25|3.4214
17:17:26|3.4225
17:17:27|3.4232
17:17:28|3.4225
17:17:29|3.4232
17:17:30|3.4225
17:17:31|3.4221
17:17:32|3.4226
17:17:33|3.4236
17:17:34|3.4225
17:17:35|3.4239
17:17:36|3.4241
17:17:37|3.4231
17:17:38|3.4235
17:17:39|3.4238
17:17:40|3.4241
17:17:41|3.4242
17:17:42|3.4244
17:17:43|3.4242
17:17:44|3.4238
17:17:45|3.4238
17:17:46|3.4242
17:17:47|3.4244
17:17:48|3.4244
17:17:49|3.4238
17:17:50|3.4238
17:17:51|3.4239
17:17:53|3.4239
17:17:53|3.4327
17:17:55|3.433
17:17:56|3.434
17:17:56|3.435
17:17:58|3.4352
17:17:59|3.4326
17:18:00|3.4319
17:18:01|3.4307
17:18:02|3.4319
17:18:03|3.4318
17:18:04|3.4318
17:18:05|3.4318
17:18:07|3.4336
17:18:07|3.4321
17:18:08|3.4321
17:18:09|3.4337
17:18:11|3.4346
17:18:11|3.4325
17:18:12|3.4329
17:18:13|3.433
17:18:15|3.4328
17:18:15|3.4331
17:18:16|3.4344
17:18:18|3.4366
17:18:19|3.4376
17:18:19|3.4376
17:18:20|3.4382
17:18:22|3.4382
17:18:22|3.4385
17:18:23|3.4385
17:18:24|3.4385
17:18:25|3.439
17:18:26|3.438
17:18:27|3.4369
17:18:28|3.4369
17:18:30|3.4364
17:18:31|3.4357
17:18:32|3.4383
17:18:33|3.4391
17:18:34|3.4399
17:18:34|3.4412
17:18:35|3.4412
17:18:36|3.4404
17:18:38|3.4397
17:18:39|3.4401
17:18:40|3.4393
17:18:41|3.4379
17:18:41|3.4384
17:18:42|3.4388
17:18:44|3.4388
17:18:45|3.4388
17:18:45|3.4393
17:18:47|3.4392
17:18:48|3.4416
17:18:49|3.441
17:18:50|3.4416
17:18:51|3.4416
17:18:52|3.4416
17:18:53|3.4416
17:18:54|3.4429
17:18:55|3.4443
17:18:56|3.4432
17:18:57|3.4449
17:18:58|3.4454
17:18:59|3.4461
17:19:00|3.4432
17:19:01|3.4438
17:19:03|3.4446
17:19:03|3.4446
17:19:05|3.4445
17:19:06|3.4446
17:19:07|3.4452
17:19:08|3.4459
17:19:09|3.4459
17:19:09|3.4473
17:19:11|3.4473
17:19:13|3.4482
17:19:14|3.448
17:19:14|3.4465
17:19:15|3.4461
17:19:16|3.4464
17:19:17|3.4465
17:19:18|3.4487
17:19:19|3.4492
17:19:20|3.4493
17:19:22|3.4496
17:19:23|3.4493
17:19:23|3.4534
17:19:25|3.4521
17:19:25|3.4538
17:19:27|3.4548
17:19:28|3.4548
17:19:28|3.4558
17:19:29|3.4585
17:19:31|3.4591
17:19:32|3.459
17:19:32|3.4583
17:19:33|3.4582
17:19:35|3.4583
17:19:35|3.4583
17:19:36|3.4593
17:19:37|3.4622
17:19:38|3.4644
17:19:40|3.4647
17:19:40|3.4647
17:19:41|3.4645
17:19:42|3.4656
17:19:43|3.4658
17:19:44|3.4661
17:19:45|3.466
17:19:46|3.4664
17:19:48|3.4667
17:19:48|3.4665
17:19:49|3.4672
17:19:50|3.4646
17:19:51|3.4648
17:19:53|3.4667
17:19:54|3.4664
17:19:56|3.4663
17:19:57|3.4661
17:19:58|3.4655
17:19:59|3.4646
17:19:59|3.4633
17:20:01|3.4651
17:20:02|3.4647
17:20:03|3.4662
17:20:04|3.4659
17:20:05|3.4665
17:20:06|3.468
17:20:06|3.4694
17:20:08|3.4686
17:20:09|3.4694
17:20:10|3.4695
17:20:11|3.4727
17:20:12|3.4713
17:20:13|3.4722
17:20:14|3.4733
17:20:15|3.4742
17:20:16|3.474
17:20:17|3.4729
17:20:18|3.4745
17:20:19|3.4736
17:20:20|3.474
17:20:21|3.4773
17:20:22|3.4781
17:20:23|3.479
17:20:24|3.4785
17:20:25|3.4772
17:20:26|3.4777
17:20:27|3.4779
17:20:29|3.4785
17:20:30|3.4778
17:20:30|3.4769
17:20:31|3.477
17:20:32|3.4782
17:20:33|3.4776
17:20:34|3.4772
17:20:35|3.4751
17:20:36|3.4695
17:20:37|3.4691
17:20:39|3.4672
17:20:39|3.468
17:20:41|3.4676
17:20:41|3.4678
17:20:43|3.4678
17:20:43|3.47
17:20:44|3.4711
17:20:45|3.472
17:20:46|3.4739
17:20:47|3.4736
17:20:48|3.4729
17:20:49|3.4728
17:20:50|3.4724
17:20:51|3.4745
17:20:52|3.4695
17:20:53|3.4714
17:20:55|3.4715
17:20:56|3.4723
17:20:58|3.4695
17:20:59|3.4689
17:20:59|3.4673
17:21:00|3.4673
17:21:02|3.465
17:21:02|3.4637
17:21:03|3.4639
17:21:04|3.4686
17:21:05|3.4717
17:21:07|3.4723
17:21:08|3.4725
17:21:09|3.4734
17:21:10|3.4746
17:21:11|3.4764
17:21:12|3.4742
17:21:13|3.4718
17:21:14|3.4712
17:21:15|3.4725
17:21:16|3.4711
17:21:18|3.4703
17:21:18|3.4712
17:21:20|3.4709
17:21:20|3.4723
17:21:21|3.4724
17:21:22|3.4719
17:21:23|3.4707
17:21:24|3.4707
17:21:25|3.4703
17:21:26|3.4736
17:21:27|3.4734
17:21:29|3.4743
17:21:29|3.4742
17:21:30|3.4764
17:21:31|3.4769
17:21:33|3.4761
17:21:34|3.4761
17:21:35|3.4773
17:21:35|3.4769
17:21:37|3.4762
17:21:37|3.4763
17:21:38|3.4763
17:21:40|3.4775
17:21:41|3.4778
17:21:42|3.4775
17:21:43|3.4777
17:21:44|3.4776
17:21:46|3.4779
17:21:46|3.4785
17:21:47|3.4782
17:21:48|3.4782
17:21:49|3.4784
17:21:51|3.4772
17:21:51|3.4774
17:21:52|3.4784
17:21:53|3.4784
17:21:54|3.4741
17:21:57|3.4752
17:21:58|3.4757
17:21:59|3.4775
17:21:59|3.4769
17:22:01|3.4779
17:22:03|3.4703
17:22:04|3.4691
17:22:04|3.4687
17:22:06|3.4707
17:22:06|3.4678
17:22:08|3.4703
17:22:09|3.4702
17:22:09|3.4717
17:22:10|3.4727
17:22:11|3.4727
17:22:12|3.4721
17:22:14|3.4723
17:22:14|3.472
17:22:15|3.47
17:22:17|3.4681
17:22:18|3.4655
17:22:19|3.4674
17:22:20|3.4676
17:22:21|3.4686
17:22:22|3.4689
17:22:23|3.4698
17:22:24|3.4686
17:22:25|3.4704
17:22:26|3.4676
17:22:28|3.4688
17:22:28|3.4687
17:22:30|3.4682
17:22:31|3.4688
17:22:32|3.4688
17:22:32|3.4688
17:22:33|3.4697
17:22:34|3.469
17:22:35|3.469
17:22:37|3.4689
17:22:37|3.4683
17:22:38|3.4719
17:22:39|3.4683
17:22:40|3.4685
17:22:41|3.469
17:22:42|3.4689
17:22:43|3.4672
17:22:44|3.4669
17:22:45|3.4664
17:22:46|3.4659
17:22:48|3.4663
17:22:48|3.4652
17:22:49|3.4655
17:22:51|3.4655
17:22:51|3.4629
17:22:52|3.4619
17:22:53|3.4627
17:22:54|3.4629
17:22:55|3.4626
17:22:56|3.4581
17:22:58|3.4613
17:23:00|3.4628
17:23:00|3.4623
17:23:01|3.4623
17:23:03|3.4611
17:23:04|3.4617
17:23:05|3.4635
17:23:06|3.4638
17:23:06|3.4661
17:23:07|3.4656
17:23:08|3.4664
17:23:09|3.4641
17:23:11|3.4633
17:23:12|3.4634
17:23:13|3.4621
17:23:14|3.4619
17:23:14|3.4621
17:23:16|3.4606
17:23:17|3.4613
17:23:17|3.4608
17:23:18|3.4608
17:23:20|3.4587
17:23:20|3.4584
17:23:21|3.4574
17:23:23|3.4559
17:23:23|3.4567
17:23:25|3.4582
17:23:26|3.459
17:23:26|3.4584
17:23:28|3.4558
17:23:29|3.4543
17:23:30|3.4534
17:23:31|3.4514
17:23:32|3.4491
17:23:34|3.4491
17:23:35|3.4506
17:23:36|3.4518
17:23:37|3.4521
17:23:38|3.4512
17:23:39|3.4513
17:23:40|3.451
17:23:41|3.4513
17:23:42|3.4506
17:23:43|3.4506
17:23:44|3.4506
17:23:45|3.4502
17:23:46|3.4568
17:23:47|3.4568
17:23:48|3.454
17:23:49|3.4538
17:23:50|3.4544
17:23:51|3.4543
17:23:52|3.4523
17:23:53|3.4513
17:23:54|3.4538
17:23:55|3.4522
17:23:56|3.4528
17:23:58|3.453
17:23:59|3.4521
17:24:00|3.4531
17:24:01|3.4531
17:24:02|3.4502
17:24:03|3.4471
17:24:04|3.4469
17:24:05|3.4467
17:24:07|3.4489
17:24:08|3.4488
17:24:09|3.4498
17:24:10|3.4536
17:24:11|3.4546
17:24:12|3.4527
17:24:13|3.4525
17:24:14|3.4514
17:24:15|3.4522
17:24:16|3.4536
17:24:17|3.4553
17:24:18|3.4525
17:24:19|3.4517
17:24:20|3.4529
17:24:21|3.4545
17:24:22|3.4532
17:24:23|3.4545
17:24:24|3.455
17:24:25|3.4546
17:24:26|3.4578
17:24:27|3.4574
17:24:28|3.4567
17:24:29|3.4568
17:24:30|3.4567
17:24:31|3.4566
17:24:32|3.4573
17:24:33|3.4593
17:24:34|3.4585
17:24:35|3.4585
17:24:36|3.4593
17:24:37|3.4557
17:24:39|3.4529
17:24:40|3.4528
17:24:40|3.4529
17:24:41|3.4531
17:24:42|3.453
17:24:43|3.4549
17:24:44|3.4561
17:24:45|3.4563
17:24:46|3.4575
17:24:48|3.4578
17:24:48|3.4578
17:24:50|3.4561
17:24:50|3.4553
17:24:51|3.454
17:24:52|3.4532
17:24:53|3.4526
17:24:54|3.4528
17:24:55|3.4529
17:24:56|3.4534
17:24:58|3.453
17:25:00|3.453
17:25:00|3.4504
17:25:02|3.4475
17:25:03|3.4479
17:25:04|3.4487
17:25:06|3.4442
17:25:06|3.4441
17:25:08|3.444
17:25:09|3.4462
17:25:10|3.4463
17:25:11|3.4462
17:25:12|3.4462
17:25:13|3.4463
17:25:14|3.4458
17:25:15|3.4458
17:25:16|3.4461
17:25:17|3.4471
17:25:18|3.4473
17:25:19|3.4461
17:25:21|3.4452
17:25:21|3.4436
17:25:22|3.4436
17:25:23|3.442
17:25:24|3.4416
17:25:26|3.4417
17:25:26|3.4414
17:25:27|3.4427
17:25:28|3.4422
17:25:29|3.4434
17:25:30|3.444
17:25:31|3.444
17:25:32|3.4406
17:25:33|3.4416
17:25:34|3.442
17:25:35|3.4416
17:25:36|3.4414
17:25:37|3.4414
17:25:38|3.4418
17:25:39|3.4442
17:25:40|3.4443
17:25:41|3.4434
17:25:42|3.4434
17:25:43|3.443
17:25:44|3.4426
17:25:45|3.4422
17:25:46|3.4422
17:25:47|3.4422
17:25:48|3.4422
17:25:49|3.4412
17:25:50|3.4406
17:25:51|3.4404
17:25:52|3.4399
17:25:53|3.4412
17:25:54|3.4405
17:25:55|3.4406
17:25:56|3.4411
17:25:57|3.4404
17:25:58|3.4397
17:25:59|3.4398
17:26:01|3.4393
17:26:02|3.4455
17:26:03|3.4442
17:26:04|3.4439
17:26:05|3.4425
17:26:07|3.443
17:26:08|3.4398
17:26:09|3.4395
17:26:09|3.4395
17:26:11|3.4409
17:26:12|3.4399
17:26:13|3.4404
17:26:14|3.4397
17:26:15|3.4418
17:26:16|3.4416
17:26:17|3.4436
17:26:18|3.4424
17:26:19|3.4404
17:26:20|3.4397
17:26:21|3.4411
17:26:22|3.4413
17:26:23|3.4395
17:26:24|3.4396
17:26:25|3.4399
17:26:26|3.4404
17:26:27|3.4402
17:26:28|3.4402
17:26:29|3.439
17:26:31|3.4387
17:26:31|3.4387
17:26:32|3.4389
17:26:33|3.4388
17:26:34|3.4388
17:26:35|3.4388
17:26:36|3.4393
17:26:37|3.4393
17:26:38|3.4401
17:26:39|3.4401
17:26:40|3.4404
17:26:41|3.4414
17:26:43|3.4428
17:26:44|3.4428
17:26:44|3.4428
17:26:45|3.4419
17:26:46|3.4419
17:26:47|3.4417
17:26:48|3.4431
17:26:49|3.4431
17:26:50|3.4426
17:26:51|3.4449
17:26:52|3.446
17:26:53|3.446
17:26:54|3.4452
17:26:55|3.445
17:26:56|3.4439
17:26:57|3.4434
17:26:58|3.4436
17:26:59|3.4446
17:27:01|3.4439
17:27:01|3.4446
17:27:03|3.4426
17:27:04|3.4425
17:27:06|3.4413
17:27:06|3.4427
17:27:07|3.4436
17:27:09|3.4463
17:27:10|3.4461
17:27:11|3.4448
17:27:12|3.444
17:27:12|3.444
17:27:14|3.4448
17:27:15|3.4466
17:27:16|3.4495
17:27:17|3.4492
17:27:18|3.4493
17:27:19|3.4538
17:27:20|3.4533
17:27:22|3.4528
17:27:23|3.4537
17:27:23|3.4531
17:27:24|3.4527
17:27:25|3.4526
17:27:27|3.4523
17:27:27|3.4523
17:27:28|3.4523
17:27:29|3.4543
17:27:30|3.4543
17:27:31|3.4542
17:27:32|3.4545
17:27:33|3.4545
17:27:34|3.4562
17:27:36|3.455
17:27:37|3.4552
17:27:37|3.4554
17:27:38|3.455
17:27:39|3.4557
17:27:40|3.4573
17:27:42|3.4569
17:27:42|3.456
17:27:43|3.4565
17:27:44|3.4565
17:27:45|3.4569
17:27:47|3.4567
17:27:47|3.4557
17:27:48|3.4552
17:27:49|3.4522
17:27:50|3.4506
17:27:52|3.4512
17:27:52|3.4507
17:27:54|3.4512
17:27:55|3.4512
17:27:55|3.4509
17:27:56|3.4508
17:27:57|3.4515
17:27:58|3.452
17:28:00|3.4521
17:28:02|3.4519
17:28:02|3.4466
17:28:04|3.4476
17:28:05|3.4461
17:28:06|3.4449
17:28:07|3.4442
17:28:08|3.4443
17:28:10|3.447
17:28:11|3.4479
17:28:12|3.448
17:28:13|3.4456
17:28:13|3.448
17:28:15|3.4469
17:28:15|3.445
17:28:17|3.4444
17:28:18|3.4448
17:28:19|3.4436
17:28:19|3.4457
17:28:21|3.4436
17:28:22|3.4424
17:28:23|3.4414
17:28:23|3.4412
17:28:25|3.4414
17:28:25|3.4418
17:28:28|3.4411
17:28:28|3.4411
17:28:29|3.4411
17:28:30|3.4393
17:28:31|3.4396
17:28:32|3.4398
17:28:33|3.4393
17:28:34|3.4393
17:28:35|3.4397
17:28:36|3.4394
17:28:37|3.4396
17:28:38|3.4398
17:28:39|3.4398
17:28:40|3.4398
17:28:41|3.4423
17:28:43|3.4428
17:28:43|3.4431
17:28:44|3.4422
17:28:45|3.4418
17:28:46|3.4423
17:28:47|3.441
17:28:48|3.4407
17:28:49|3.4394
17:28:51|3.4393
17:28:51|3.4383
17:28:52|3.4386
17:28:53|3.4379
17:28:54|3.4372
17:28:55|3.4364
17:28:56|3.4371
17:28:57|3.4369
17:28:58|3.4356
17:28:59|3.4355
17:29:01|3.4363
17:29:03|3.4336
17:29:04|3.4339
17:29:05|3.435
17:29:06|3.4364
17:29:06|3.4363
17:29:07|3.4369
17:29:09|3.4369
17:29:10|3.4377
17:29:11|3.4374
17:29:13|3.4371
17:29:13|3.4348
17:29:15|3.4373
17:29:15|3.4373
17:29:16|3.4373
17:29:17|3.4365
17:29:18|3.4365
17:29:19|3.4365
17:29:21|3.4363
17:29:21|3.4355
17:29:22|3.4359
17:29:24|3.4359
17:29:24|3.4361
17:29:25|3.4377
17:29:26|3.4362
17:29:28|3.4369
17:29:28|3.4369
17:29:29|3.4347
17:29:30|3.4349
17:29:32|3.4351
17:29:32|3.4354
17:29:33|3.4385
17:29:35|3.4386
17:29:35|3.4387
17:29:37|3.4379
17:29:38|3.4366
17:29:38|3.4366
17:29:39|3.4364
17:29:41|3.4368
17:29:41|3.4369
17:29:42|3.4371
17:29:44|3.4374
17:29:44|3.4375
17:29:45|3.4384
17:29:47|3.4391
17:29:47|3.4333
17:29:48|3.4334
17:29:49|3.4342
17:29:50|3.4338
17:29:51|3.4325
17:29:52|3.4321
17:29:53|3.4323
17:29:54|3.432
17:29:55|3.4305
17:29:56|3.4311
17:29:58|3.4318
17:29:58|3.4316
17:29:59|3.4318
17:30:01|3.4319
17:30:02|3.4342
17:30:03|3.4329
17:30:05|3.4311
17:30:06|3.4315
17:30:07|3.4323
17:30:07|3.4341
17:30:08|3.4346
17:30:10|3.4349
17:30:11|3.4338
17:30:12|3.4339
17:30:12|3.4338
17:30:14|3.4351
17:30:14|3.4341
17:30:16|3.4352
17:30:16|3.4357
17:30:18|3.4357
17:30:18|3.4356
17:30:20|3.4356
17:30:20|3.4434
17:30:22|3.4386
17:30:23|3.4386
17:30:24|3.4393
17:30:24|3.4399
17:30:26|3.439
17:30:26|3.439
17:30:28|3.439
17:30:28|3.4394
17:30:30|3.4394
17:30:31|3.4394
17:30:32|3.4424
17:30:32|3.4425
17:30:34|3.4435
17:30:35|3.4428
17:30:36|3.4428
17:30:36|3.4436
17:30:38|3.444
17:30:39|3.4432
17:30:40|3.4432
17:30:41|3.4424
17:30:42|3.4394
17:30:43|3.44
17:30:44|3.44
17:30:45|3.4392
17:30:46|3.44
17:30:47|3.44
17:30:48|3.4404
17:30:49|3.4402
17:30:50|3.4407
17:30:51|3.4407
17:30:52|3.4406
17:30:53|3.4407
17:30:54|3.4435
17:30:55|3.4398
17:30:56|3.439
17:30:57|3.4397
17:30:58|3.4397
17:30:59|3.4397
17:31:00|3.4397
17:31:01|3.4378
17:31:02|3.4389
17:31:04|3.4354
17:31:04|3.4354
17:31:05|3.435
17:31:07|3.435
17:31:07|3.4352
17:31:08|3.4353
17:31:09|3.4361
17:31:10|3.4351
17:31:11|3.4352
17:31:13|3.4362
17:31:13|3.4363
17:31:15|3.4363
17:31:15|3.4365
17:31:17|3.4364
17:31:18|3.4363
17:31:18|3.4357
17:31:19|3.4358
17:31:20|3.4357
17:31:21|3.4355
17:31:22|3.4319
17:31:24|3.4305
17:31:24|3.4311
17:31:26|3.4311
17:31:26|3.4304
17:31:27|3.4309
17:31:28|3.4301
17:31:29|3.4298
17:31:30|3.4288
17:31:31|3.4286
17:31:32|3.428
17:31:33|3.4278
17:31:34|3.4281
17:31:35|3.4283
17:31:36|3.4243
17:31:37|3.4249
17:31:38|3.4236
17:31:40|3.4228
17:31:40|3.4229
17:31:41|3.4233
17:31:42|3.4233
17:31:43|3.4236
17:31:44|3.4247
17:31:45|3.4245
17:31:46|3.4243
17:31:47|3.4243
17:31:48|3.423
17:31:49|3.4217
17:31:50|3.4209
17:31:51|3.4221
17:31:53|3.4225
17:31:53|3.4223
17:31:54|3.4226
17:31:55|3.4229
17:31:57|3.4215
17:31:58|3.4233
17:31:58|3.4221
17:31:59|3.4221
17:32:00|3.4201
17:32:02|3.4223
17:32:03|3.4223
17:32:04|3.4205
17:32:05|3.4187
17:32:06|3.4196
17:32:08|3.4195
17:32:08|3.4196
17:32:10|3.4196
17:32:10|3.4208
17:32:12|3.4207
17:32:12|3.4204
17:32:13|3.4203
17:32:14|3.42
17:32:16|3.4201
17:32:16|3.4188
17:32:18|3.4191
17:32:18|3.4194
17:32:20|3.4204
17:32:20|3.4199
17:32:21|3.4204
17:32:22|3.4208
17:32:24|3.425
17:32:25|3.4263
17:32:26|3.4256
17:32:27|3.4251
17:32:28|3.4251
17:32:29|3.4271
17:32:30|3.4271
17:32:31|3.4251
17:32:32|3.4209
17:32:33|3.4207
17:32:34|3.4218
17:32:35|3.4218
17:32:36|3.4218
17:32:37|3.4218
17:32:38|3.4225
17:32:39|3.4225
17:32:40|3.4225
17:32:41|3.4225
17:32:42|3.4213
17:32:43|3.4213
17:32:44|3.4204
17:32:45|3.4193
17:32:46|3.4188
17:32:47|3.4197
17:32:48|3.4188
17:32:49|3.4198
17:32:51|3.4198
17:32:51|3.4193
17:32:52|3.4196
17:32:53|3.4194
17:32:54|3.4193
17:32:55|3.4189
17:32:56|3.4189
17:32:58|3.4198
17:32:58|3.4198
17:32:59|3.4198
17:33:00|3.4198
17:33:02|3.4201
17:33:02|3.4209
17:33:03|3.4211
17:33:05|3.4224
17:33:06|3.4207
17:33:07|3.4207
17:33:08|3.4207
17:33:10|3.4207
17:33:11|3.4213
17:33:12|3.4211
17:33:12|3.421
17:33:13|3.4214
17:33:14|3.4216
17:33:16|3.4219
17:33:17|3.4219
17:33:17|3.4219
17:33:18|3.4228
17:33:20|3.4228
17:33:20|3.4223
17:33:21|3.4229
17:33:23|3.4198
17:33:23|3.4194
17:33:24|3.4158
17:33:26|3.4158
17:33:26|3.4151
17:33:28|3.4129
17:33:29|3.413
17:33:29|3.4141
17:33:30|3.4136
17:33:32|3.414
17:33:32|3.414
17:33:33|3.4132
17:33:34|3.4126
17:33:36|3.4129
17:33:36|3.4123
17:33:38|3.4122
17:33:39|3.4123
17:33:40|3.4119
17:33:41|3.4121
17:33:42|3.4106
17:33:43|3.4119
17:33:44|3.4117
17:33:45|3.4117
17:33:46|3.4115
17:33:47|3.4115
17:33:48|3.4127
17:33:49|3.4127
17:33:50|3.4119
17:33:52|3.4135
17:33:52|3.4151
17:33:54|3.4119
17:33:54|3.4119
17:33:55|3.4119
17:33:56|3.4112
17:33:58|3.411
17:33:58|3.4115
17:33:59|3.4105
17:34:00|3.4105
17:34:01|3.4101
17:34:03|3.4102
17:34:03|3.4101
17:34:05|3.4087
17:34:06|3.4082
17:34:07|3.4091
17:34:08|3.4091
17:34:09|3.41
17:34:10|3.4109
17:34:11|3.4109
17:34:12|3.4111
17:34:13|3.4114
17:34:14|3.4129
17:34:15|3.413
17:34:16|3.4128
17:34:17|3.4115
17:34:18|3.4122
17:34:19|3.4116
17:34:20|3.4101
17:34:21|3.409
17:34:22|3.409
17:34:24|3.4091
17:34:24|3.4091
17:34:25|3.4097
17:34:26|3.41
17:34:27|3.41
17:34:28|3.41
17:34:29|3.4099
17:34:30|3.4101
17:34:31|3.4091
17:34:32|3.4091
17:34:34|3.4095
17:34:34|3.4095
17:34:35|3.409
17:34:37|3.409
17:34:38|3.409
17:34:38|3.4095
17:34:40|3.4086
17:34:40|3.4091
17:34:42|3.4091
17:34:42|3.4102
17:34:43|3.4073
17:34:45|3.4073
17:34:46|3.4109
17:34:46|3.411
17:34:48|3.411
17:34:48|3.411
17:34:50|3.4114
17:34:51|3.4134
17:34:51|3.4134
17:34:52|3.4122
17:34:53|3.4147
17:34:55|3.4141
17:34:55|3.4128
17:34:56|3.413
17:34:57|3.413
17:34:59|3.4142
17:35:00|3.4149
17:35:00|3.415
17:35:01|3.4146
17:35:02|3.414
17:35:05|3.414
17:35:06|3.4144
17:35:06|3.4145
17:35:08|3.4141
17:35:08|3.4143
17:35:09|3.4155
17:35:11|3.4146
17:35:12|3.415
17:35:12|3.4155
17:35:13|3.416
17:35:15|3.4181
17:35:15|3.4188
17:35:16|3.4184
17:35:18|3.4191
17:35:18|3.4187
17:35:19|3.4175
17:35:20|3.4155
17:35:22|3.4149
17:35:22|3.4149
17:35:23|3.4158
17:35:24|3.415
17:35:26|3.4157
17:35:27|3.4167
17:35:28|3.4151
17:35:29|3.4157
17:35:29|3.4151
17:35:31|3.4152
17:35:32|3.4152
17:35:32|3.4151
17:35:34|3.4151
17:35:35|3.4151
17:35:36|3.4152
17:35:37|3.4172
17:35:38|3.4181
17:35:39|3.4162
17:35:40|3.4171
17:35:41|3.4199
17:35:42|3.4203
17:35:43|3.4203
17:35:44|3.4203
17:35:45|3.4196
17:35:46|3.4196
17:35:47|3.4187
17:35:48|3.4178
17:35:49|3.4171
17:35:50|3.4181
17:35:51|3.4169
17:35:52|3.4173
17:35:53|3.4177
17:35:54|3.4178
17:35:55|3.4163
17:35:56|3.4172
17:35:57|3.4179
17:35:58|3.4179
17:35:59|3.418
17:36:00|3.418
17:36:01|3.4166
17:36:02|3.4172
17:36:03|3.4191
17:36:05|3.4191
17:36:05|3.4191
17:36:07|3.4187
17:36:08|3.4189
17:36:09|3.4193
17:36:10|3.4196
17:36:11|3.4197
17:36:12|3.4197
17:36:13|3.4204
17:36:14|3.42
17:36:15|3.4198
17:36:16|3.4198
17:36:17|3.4198
17:36:18|3.4201
17:36:19|3.4202
17:36:21|3.4202
17:36:21|3.4235
17:36:22|3.4223
17:36:24|3.4218
17:36:24|3.4192
17:36:26|3.419
17:36:26|3.4239
17:36:28|3.424
17:36:28|3.4238
17:36:30|3.4216
17:36:32|3.4216
17:36:32|3.4219
17:36:33|3.4218
17:36:34|3.4226
17:36:35|3.4222
17:36:36|3.4235
17:36:37|3.4235
17:36:38|3.4235
17:36:39|3.4235
17:36:40|3.4247
17:36:41|3.424
17:36:42|3.424
17:36:43|3.4247
17:36:44|3.4252
17:36:45|3.4253
17:36:46|3.4213
17:36:48|3.4218
17:36:49|3.4223
17:36:50|3.4223
17:36:50|3.4221
17:36:51|3.4231
17:36:52|3.4211
17:36:53|3.4218
17:36:54|3.421
17:36:56|3.421
17:36:56|3.4233
17:36:57|3.4233
17:36:58|3.4216
17:37:00|3.4213
17:37:01|3.4181
17:37:01|3.4167
17:37:02|3.4157
17:37:03|3.4178
17:37:04|3.4161
17:37:06|3.4177
17:37:08|3.4155
17:37:09|3.417
17:37:10|3.4171
17:37:11|3.417
17:37:12|3.417
17:37:13|3.4171
17:37:14|3.417
17:37:15|3.4171
17:37:15|3.4175
17:37:16|3.4172
17:37:17|3.4172
17:37:19|3.4171
17:37:20|3.4171
17:37:21|3.4186
17:37:22|3.4184
17:37:23|3.4182
17:37:24|3.4178
17:37:25|3.4185
17:37:27|3.4185
17:37:28|3.4186
17:37:28|3.4203
17:37:29|3.4193
17:37:30|3.4201
17:37:32|3.4197
17:37:32|3.4197
17:37:33|3.4197
17:37:35|3.4198
17:37:36|3.4199
17:37:36|3.4211
17:37:37|3.422
17:37:39|3.4221
17:37:40|3.4226
17:37:40|3.4239
17:37:42|3.4241
17:37:43|3.4241
17:37:44|3.4243
17:37:45|3.4264
17:37:46|3.423
17:37:47|3.423
17:37:48|3.4237
17:37:49|3.423
17:37:50|3.423
17:37:51|3.4217
17:37:52|3.4215
17:37:53|3.4209
17:37:54|3.4209
17:37:55|3.4209
17:37:56|3.4206
17:37:57|3.4206
17:37:58|3.4206
17:37:59|3.4206
17:38:00|3.4216
17:38:01|3.4241
17:38:02|3.4246
17:38:03|3.4246
17:38:04|3.4236
17:38:05|3.4226
17:38:06|3.4224
17:38:08|3.4224
17:38:09|3.4235
17:38:09|3.4235
17:38:11|3.4237
17:38:12|3.423
17:38:13|3.4228
17:38:14|3.424
17:38:15|3.4247
17:38:16|3.4243
17:38:17|3.4257
17:38:18|3.425
17:38:19|3.4263
17:38:20|3.4262
17:38:21|3.4269
17:38:22|3.4276
17:38:24|3.4275
17:38:25|3.4281
17:38:25|3.4285
17:38:26|3.4278
17:38:28|3.4271
17:38:28|3.4255
17:38:29|3.4241
17:38:31|3.4243
17:38:31|3.4243
17:38:32|3.4232
17:38:34|3.4231
17:38:35|3.4232
17:38:35|3.4231
17:38:37|3.4233
17:38:38|3.4233
17:38:39|3.4233
17:38:40|3.4241
17:38:40|3.424
17:38:42|3.4233
17:38:43|3.4236
17:38:44|3.4235
17:38:45|3.4247
17:38:45|3.4254
17:38:47|3.4259
17:38:48|3.4259
17:38:49|3.4258
17:38:50|3.4258
17:38:51|3.4257
17:38:52|3.4261
17:38:53|3.4245
17:38:54|3.4237
17:38:55|3.4236
17:38:56|3.4236
17:38:57|3.4236
17:38:58|3.4236
17:38:59|3.4221
17:39:00|3.4222
17:39:01|3.4224
17:39:02|3.4251
17:39:03|3.4251
17:39:04|3.4252
17:39:06|3.4253
17:39:07|3.4245
17:39:08|3.4256
17:39:10|3.4256
17:39:11|3.4262
17:39:12|3.4261
17:39:13|3.4261
17:39:15|3.4266
17:39:16|3.4263
17:39:17|3.4254
17:39:18|3.426
17:39:19|3.428
17:39:20|3.4269
17:39:21|3.4277
17:39:22|3.4275
17:39:22|3.4275
17:39:24|3.4269
17:39:25|3.4269
17:39:26|3.4261
17:39:27|3.4272
17:39:28|3.4273
17:39:30|3.428
17:39:31|3.4268
17:39:32|3.4236
17:39:33|3.4241
17:39:33|3.4241
17:39:34|3.4241
17:39:35|3.4231
17:39:37|3.4231
17:39:37|3.4231
17:39:39|3.4231
17:39:39|3.4216
17:39:41|3.4231
17:39:41|3.4231
17:39:42|3.4217
17:39:43|3.4215
17:39:45|3.4215
17:39:46|3.4209
17:39:47|3.4206
17:39:47|3.4209
17:39:48|3.4208
17:39:50|3.4201
17:39:50|3.4201
17:39:52|3.4211
17:39:53|3.4201
17:39:54|3.42
17:39:55|3.4201
17:39:56|3.4201
17:39:57|3.4201
17:39:58|3.4198
17:39:59|3.4196
17:40:00|3.4196
17:40:01|3.4185
17:40:02|3.4192
17:40:03|3.4201
17:40:05|3.4191
17:40:05|3.4185
17:40:06|3.419
17:40:08|3.4183
17:40:09|3.4216
17:40:10|3.4216
17:40:10|3.4216
17:40:12|3.4202
17:40:13|3.4198
17:40:14|3.42
17:40:15|3.418
17:40:16|3.418
17:40:17|3.416
17:40:18|3.4168
17:40:19|3.4176
17:40:20|3.4175
17:40:21|3.4167
17:40:22|3.4167
17:40:23|3.4163
17:40:24|3.4162
17:40:26|3.4169
17:40:27|3.416
17:40:28|3.4159
17:40:29|3.4148
17:40:30|3.4148
17:40:31|3.4138
17:40:32|3.4138
17:40:33|3.4136
17:40:34|3.4134
17:40:35|3.4134
17:40:36|3.4138
17:40:37|3.4137
17:40:38|3.4143
17:40:39|3.4138
17:40:40|3.4142
17:40:41|3.4142
17:40:42|3.4143
17:40:43|3.4144
17:40:44|3.4144
17:40:45|3.4147
17:40:46|3.4145
17:40:47|3.4138
17:40:48|3.4138
17:40:50|3.4139
17:40:50|3.4128
17:40:51|3.4128
17:40:52|3.4138
17:40:54|3.4138
17:40:54|3.4123
17:40:55|3.4127
17:40:57|3.4117
17:40:57|3.4122
17:40:59|3.412
17:40:59|3.4121
17:41:00|3.4118
17:41:01|3.4118
17:41:02|3.4117
17:41:03|3.4117
17:41:04|3.4156
17:41:05|3.4149
17:41:06|3.4163
17:41:08|3.4158
17:41:08|3.4161
17:41:09|3.4165
17:41:11|3.4165
17:41:12|3.4163
17:41:13|3.4163
17:41:14|3.4162
17:41:15|3.4166
17:41:16|3.4159
17:41:17|3.4159
17:41:18|3.4164
17:41:19|3.4164
17:41:20|3.4166
17:41:21|3.416
17:41:22|3.4164
17:41:24|3.4164
17:41:25|3.4162
17:41:26|3.4185
17:41:28|3.4185
17:41:29|3.4179
17:41:31|3.417
17:41:31|3.4171
17:41:32|3.4171
17:41:34|3.4166
17:41:35|3.4166
17:41:35|3.4166
17:41:36|3.4167
17:41:37|3.4167
17:41:39|3.4169
17:41:39|3.4169
17:41:41|3.4168
17:41:42|3.4168
17:41:42|3.4168
17:41:44|3.4168
17:41:44|3.4166
17:41:45|3.4166
17:41:47|3.4148
17:41:48|3.4148
17:41:48|3.415
17:41:49|3.415
17:41:50|3.4148
17:41:51|3.4142
17:41:53|3.4139
17:41:54|3.4129
17:41:55|3.4128
17:41:56|3.4128
17:41:57|3.4128
17:41:58|3.4137
17:41:59|3.4137
17:42:00|3.4137
17:42:01|3.4138
17:42:02|3.4133
17:42:03|3.4133
17:42:04|3.4137
17:42:05|3.4141
17:42:06|3.4171
17:42:07|3.4171
17:42:08|3.4171
17:42:09|3.4179
17:42:11|3.4178
17:42:12|3.4173
17:42:13|3.4182
17:42:14|3.4179
17:42:15|3.4178
17:42:16|3.4182
17:42:17|3.4178
17:42:18|3.418
17:42:19|3.4181
17:42:21|3.4181
17:42:22|3.418
17:42:23|3.4188
17:42:24|3.4188
17:42:25|3.4187
17:42:26|3.4191
17:42:27|3.4177
17:42:28|3.4174
17:42:30|3.4172
17:42:31|3.4185
17:42:32|3.4176
17:42:33|3.4177
17:42:34|3.4189
17:42:35|3.4189
17:42:37|3.4195
17:42:38|3.4195
17:42:38|3.4195
17:42:39|3.4195
17:42:40|3.4188
17:42:42|3.4188
17:42:43|3.4188
17:42:44|3.4183
17:42:45|3.4187
17:42:46|3.4187
17:42:47|3.4172
17:42:48|3.4149
17:42:49|3.4131
17:42:50|3.4131
17:42:51|3.4138
17:42:52|3.4138
17:42:53|3.4154
17:42:54|3.4154
17:42:55|3.4161
17:42:56|3.4146
17:42:57|3.4133
17:42:58|3.4127
17:42:59|3.4131
17:43:00|3.4129
17:43:01|3.4129
17:43:02|3.4148
17:43:03|3.4148
17:43:04|3.4148
17:43:06|3.4158
17:43:06|3.4156
17:43:07|3.4156
17:43:08|3.4162
17:43:10|3.4162
17:43:10|3.4163
17:43:12|3.4163
17:43:12|3.4164
17:43:13|3.4164
17:43:14|3.4163
17:43:15|3.4163
17:43:17|3.4164
17:43:17|3.4169
17:43:18|3.4174
17:43:19|3.4176
17:43:20|3.4179
17:43:21|3.4169
17:43:22|3.4167
17:43:23|3.4163
17:43:24|3.4163
17:43:25|3.4161
17:43:26|3.4161
17:43:27|3.4161
17:43:28|3.4117
17:43:30|3.4159
17:43:32|3.415
17:43:33|3.4154
17:43:34|3.4154
17:43:36|3.4149
17:43:37|3.4149
17:43:38|3.417
17:43:38|3.4174
17:43:39|3.4175
17:43:40|3.4173
17:43:42|3.4162
17:43:43|3.4155
17:43:44|3.4155
17:43:45|3.4153
17:43:46|3.4175
17:43:47|3.4175
17:43:48|3.4175
17:43:50|3.4176
17:43:52|3.4174
17:43:52|3.418
17:43:54|3.4176
17:43:54|3.4177
17:43:55|3.4177
17:43:56|3.4161
17:43:57|3.4162
17:43:58|3.4162
17:43:59|3.415
17:44:00|3.4144
17:44:01|3.4144
17:44:02|3.4155
17:44:04|3.4157
17:44:04|3.4159
17:44:05|3.4173
17:44:06|3.4149
17:44:07|3.4142
17:44:08|3.4142
17:44:09|3.4148
17:44:10|3.4152
17:44:12|3.4159
17:44:12|3.4159
17:44:13|3.4148
17:44:15|3.4149
17:44:17|3.4147
17:44:17|3.4147
17:44:18|3.4147
17:44:20|3.4147
17:44:20|3.4147
17:44:21|3.4147
17:44:23|3.4155
17:44:24|3.4157
17:44:25|3.4157
17:44:26|3.4157
17:44:26|3.4157
17:44:28|3.4173
17:44:28|3.4165
17:44:29|3.4165
17:44:31|3.4165
17:44:32|3.4165
17:44:33|3.4157
17:44:34|3.4157
17:44:35|3.4157
17:44:36|3.4158
17:44:37|3.4157
17:44:39|3.4157
17:44:40|3.4161
17:44:41|3.4162
17:44:42|3.4171
17:44:43|3.4184
17:44:43|3.418
17:44:45|3.4166
17:44:45|3.4172
17:44:47|3.4171
17:44:48|3.4168
17:44:49|3.4173
17:44:50|3.4173
17:44:52|3.4158
17:44:52|3.414
17:44:54|3.4147
17:44:55|3.4147
17:44:55|3.4155
17:44:56|3.4158
17:44:58|3.4158
17:44:59|3.4158
17:44:59|3.4161
17:45:01|3.4161
17:45:02|3.4161
17:45:03|3.4161
17:45:04|3.4174
17:45:05|3.4174
17:45:06|3.4169
17:45:07|3.4147
17:45:08|3.4148
17:45:09|3.4151
17:45:10|3.4157
17:45:11|3.4151
17:45:13|3.4149
17:45:14|3.4149
17:45:15|3.4148
17:45:16|3.4148
17:45:18|3.4142
17:45:19|3.4142
17:45:20|3.4142
17:45:21|3.4142
17:45:22|3.4143
17:45:23|3.4144
17:45:24|3.4142
17:45:25|3.4143
17:45:27|3.413
17:45:28|3.4112
17:45:29|3.4113
17:45:29|3.4119
17:45:30|3.4117
17:45:31|3.4117
17:45:32|3.4115
17:45:33|3.4116
17:45:34|3.4121
17:45:35|3.4108
17:45:36|3.4101
17:45:37|3.4103
17:45:38|3.4103
17:45:39|3.4101
17:45:41|3.4105
17:45:41|3.4105
17:45:42|3.4104
17:45:44|3.4096
17:45:44|3.4085
17:45:45|3.4074
17:45:46|3.4082
17:45:48|3.408
17:45:48|3.4097
17:45:49|3.4083
17:45:50|3.4083
17:45:51|3.4083
17:45:52|3.4083
17:45:54|3.4093
17:45:55|3.4093
17:45:56|3.4093
17:45:57|3.4092
17:45:58|3.4095
17:45:59|3.4089
17:46:00|3.4084
17:46:01|3.4059
17:46:02|3.4085
17:46:03|3.4091
17:46:04|3.4095
17:46:05|3.4125
17:46:06|3.4126
17:46:07|3.4126
17:46:08|3.4161
17:46:09|3.4169
17:46:10|3.4162
17:46:11|3.417
17:46:12|3.4178
17:46:14|3.4173
17:46:14|3.4174
17:46:15|3.4174
17:46:16|3.4188
17:46:17|3.4188
17:46:18|3.4172
17:46:19|3.4172
17:46:21|3.4176
17:46:21|3.4176
17:46:22|3.4188
17:46:24|3.4186
17:46:25|3.4194
17:46:25|3.4212
17:46:26|3.4202
17:46:28|3.4198
17:46:29|3.421
17:46:30|3.4215
17:46:31|3.4208
17:46:32|3.4212
17:46:33|3.4224
17:46:34|3.4227
17:46:35|3.4225
17:46:36|3.4222
17:46:37|3.4222
17:46:38|3.4228
17:46:39|3.4228
17:46:40|3.4228
17:46:41|3.423
17:46:42|3.4235
17:46:43|3.4235
17:46:45|3.4265
17:46:45|3.4264
17:46:46|3.4264
17:46:47|3.4264
17:46:49|3.4259
17:46:49|3.4269
17:46:50|3.4281
17:46:52|3.4281
17:46:52|3.4274
17:46:53|3.427
17:46:54|3.4273
17:46:56|3.4274
17:46:56|3.4279
17:46:57|3.4278
17:46:58|3.4285
17:46:59|3.4285
17:47:00|3.4284
17:47:01|3.4284
17:47:02|3.434
17:47:03|3.4361
17:47:04|3.4356
17:47:05|3.4366
17:47:06|3.4362
17:47:07|3.4354
17:47:08|3.435
17:47:09|3.433
17:47:10|3.4337
17:47:12|3.4324
17:47:14|3.4334
17:47:15|3.4334
17:47:15|3.4337
17:47:16|3.4326
17:47:17|3.4326
17:47:18|3.4315
17:47:20|3.4305
17:47:21|3.4305
17:47:21|3.4284
17:47:22|3.4266
17:47:24|3.427
17:47:25|3.4266
17:47:26|3.4239
17:47:27|3.4237
17:47:28|3.4236
17:47:29|3.4236
17:47:30|3.4236
17:47:31|3.4243
17:47:32|3.4255
17:47:33|3.4248
17:47:34|3.4244
17:47:35|3.424
17:47:36|3.4245
17:47:38|3.4243
17:47:38|3.4243
17:47:40|3.4263
17:47:41|3.4251
17:47:42|3.4255
17:47:42|3.4255
17:47:44|3.4252
17:47:44|3.4242
17:47:46|3.4275
17:47:47|3.4272
17:47:48|3.427
17:47:48|3.427
17:47:50|3.4273
17:47:50|3.4273
17:47:51|3.4273
17:47:53|3.4265
17:47:54|3.4248
17:47:55|3.4242
17:47:56|3.4242
17:47:57|3.4238
17:47:58|3.424
17:47:59|3.4238
17:48:00|3.4236
17:48:01|3.4215
17:48:02|3.4215
17:48:03|3.4224
17:48:04|3.4219
17:48:05|3.4237
17:48:06|3.425
17:48:07|3.425
17:48:08|3.4226
17:48:09|3.4235
17:48:10|3.4235
17:48:11|3.4234
17:48:12|3.4226
17:48:13|3.4228
17:48:14|3.4248
17:48:16|3.4269
17:48:16|3.4259
17:48:18|3.4259
17:48:18|3.4261
17:48:20|3.4263
17:48:21|3.4261
17:48:21|3.426
17:48:23|3.4251
17:48:24|3.4235
17:48:24|3.4238
17:48:25|3.4235
17:48:26|3.423
17:48:28|3.423
17:48:29|3.4238
17:48:30|3.4233
17:48:31|3.4233
17:48:32|3.4238
17:48:32|3.4234
17:48:34|3.4235
17:48:35|3.4232
17:48:36|3.4217
17:48:37|3.4208
17:48:38|3.421
17:48:38|3.421
17:48:39|3.4205
17:48:40|3.4205
17:48:41|3.4205
17:48:42|3.4213
17:48:43|3.4214
17:48:45|3.4214
17:48:46|3.4217
17:48:47|3.4217
17:48:48|3.4217
17:48:49|3.4214
17:48:50|3.4224
17:48:50|3.4222
17:48:52|3.4222
17:48:52|3.4222
17:48:53|3.4223
17:48:54|3.4223
17:48:56|3.4224
17:48:57|3.4224
17:48:58|3.419
17:48:59|3.4186
17:49:00|3.4184
17:49:01|3.4184
17:49:02|3.4179
17:49:03|3.4176
17:49:04|3.4174
17:49:05|3.4174
17:49:06|3.418
17:49:07|3.4202
17:49:08|3.4202
17:49:09|3.4205
17:49:10|3.4205
17:49:11|3.4206
17:49:12|3.4182
17:49:13|3.4176
17:49:14|3.4176
17:49:16|3.4172
17:49:16|3.4187
17:49:17|3.4187
17:49:18|3.4186
17:49:20|3.4185
17:49:21|3.4182
17:49:22|3.4183
17:49:23|3.4183
17:49:24|3.4185
17:49:25|3.4185
17:49:26|3.4183
17:49:27|3.4186
17:49:28|3.4178
17:49:30|3.4179
17:49:30|3.4162
17:49:31|3.416
17:49:32|3.4163
17:49:33|3.4166
17:49:34|3.4166
17:49:35|3.4166
17:49:36|3.4155
17:49:38|3.4155
17:49:39|3.4144
17:49:40|3.4132
17:49:41|3.4127
17:49:42|3.4107
17:49:43|3.4108
17:49:44|3.4108
17:49:46|3.4105
17:49:46|3.4105
17:49:47|3.41
17:49:48|3.4101
17:49:49|3.4116
17:49:50|3.4098
17:49:52|3.4083
17:49:52|3.4084
17:49:53|3.4103
17:49:54|3.4103
17:49:55|3.4099
17:49:57|3.409
17:49:57|3.4103
17:49:59|3.4103
17:49:59|3.4081
17:50:00|3.4081
17:50:01|3.4078
17:50:03|3.4078
17:50:04|3.4076
17:50:05|3.4078
17:50:06|3.4076
17:50:07|3.4097
17:50:08|3.4101
17:50:09|3.41
17:50:10|3.4108
17:50:11|3.4106
17:50:12|3.411
17:50:13|3.411
17:50:14|3.4109
17:50:16|3.4109
17:50:17|3.4109
17:50:18|3.41
17:50:19|3.4102
17:50:20|3.4102
17:50:21|3.4098
17:50:22|3.4098
17:50:23|3.4097
17:50:24|3.4096
17:50:25|3.4096
17:50:26|3.4096
17:50:27|3.4094
17:50:28|3.41
17:50:29|3.4099
17:50:30|3.4099
17:50:31|3.4091
17:50:32|3.4081
17:50:33|3.4081
17:50:34|3.4081
17:50:35|3.4086
17:50:36|3.4091
17:50:37|3.4091
17:50:38|3.4095
17:50:39|3.4086
17:50:40|3.4081
17:50:41|3.4077
17:50:42|3.4074
17:50:43|3.4074
17:50:44|3.408
17:50:45|3.408
17:50:46|3.4078
17:50:47|3.4089
17:50:48|3.4089
17:50:49|3.4083
17:50:50|3.4099
17:50:51|3.4101
17:50:52|3.4102
17:50:53|3.4104
17:50:54|3.4105
17:50:55|3.4103
17:50:56|3.411
17:50:57|3.411
17:50:58|3.411
17:50:59|3.4111
17:51:00|3.4097
17:51:01|3.409
17:51:02|3.4098
17:51:03|3.4098
17:51:04|3.4111
17:51:05|3.4122
17:51:06|3.4137
17:51:07|3.4137
17:51:08|3.4156
17:51:09|3.4161
17:51:10|3.4161
17:51:11|3.4153
17:51:12|3.4157
17:51:13|3.4157
17:51:14|3.4184
17:51:16|3.4186
17:51:17|3.4182
17:51:18|3.4194
17:51:19|3.4194
17:51:20|3.419
17:51:21|3.4194
17:51:23|3.4192
17:51:23|3.4196
17:51:25|3.4197
17:51:25|3.4167
17:51:26|3.4176
17:51:28|3.4176
17:51:28|3.4176
17:51:29|3.4176
17:51:30|3.4176
17:51:31|3.4176
17:51:32|3.4189
17:51:33|3.4184
17:51:34|3.4184
17:51:36|3.4195
17:51:36|3.4193
17:51:37|3.4193
17:51:38|3.4186
17:51:39|3.4187
17:51:40|3.4237
17:51:41|3.4212
17:51:42|3.4204
17:51:44|3.4199
17:51:44|3.4199
17:51:45|3.4199
17:51:46|3.4205
17:51:47|3.4199
17:51:48|3.4197
17:51:49|3.4197
17:51:51|3.4199
17:51:51|3.4197
17:51:53|3.4208
17:51:54|3.4208
17:51:54|3.4208
17:51:56|3.4208
17:51:57|3.419
17:51:57|3.419
17:51:58|3.419
17:52:00|3.4187
17:52:01|3.419
17:52:01|3.4191
17:52:03|3.4206
17:52:04|3.4209
17:52:05|3.4209
17:52:06|3.423
17:52:06|3.423
17:52:08|3.422
17:52:08|3.4224
17:52:09|3.4225
17:52:10|3.4219
17:52:12|3.422
17:52:12|3.422
17:52:13|3.4218
17:52:14|3.4252
17:52:16|3.426
17:52:18|3.426
17:52:18|3.4252
17:52:19|3.4252
17:52:20|3.4253
17:52:21|3.4254
17:52:23|3.4254
17:52:23|3.4257
17:52:24|3.4257
17:52:26|3.4249
17:52:26|3.4279
17:52:27|3.4282
17:52:29|3.4282
17:52:29|3.4306
17:52:30|3.4306
17:52:31|3.4306
17:52:32|3.4293
17:52:33|3.4292
17:52:35|3.4294
17:52:36|3.4287
17:52:37|3.4287
17:52:38|3.4274
17:52:39|3.4264
17:52:40|3.4266
17:52:41|3.4266
17:52:42|3.4249
17:52:43|3.4248
17:52:44|3.4253
17:52:45|3.4252
17:52:46|3.4241
17:52:47|3.4247
17:52:48|3.4233
17:52:49|3.4222
17:52:50|3.4228
17:52:51|3.423
17:52:52|3.4229
17:52:53|3.4229
17:52:54|3.423
17:52:55|3.4243
17:52:56|3.4229
17:52:57|3.4243
17:52:58|3.4242
17:52:59|3.424
17:53:00|3.4224
17:53:01|3.4241
17:53:02|3.4233
17:53:03|3.4233
17:53:05|3.4243
17:53:06|3.4231
17:53:06|3.4237
17:53:08|3.4246
17:53:08|3.4242
17:53:10|3.4257
17:53:11|3.4255
17:53:12|3.4262
17:53:13|3.4247
17:53:13|3.4247
17:53:15|3.4259
17:53:16|3.4261
17:53:18|3.4259
17:53:18|3.4259
17:53:20|3.425
17:53:21|3.425
17:53:23|3.4247
17:53:24|3.4241
17:53:24|3.4241
17:53:26|3.4241
17:53:27|3.4246
17:53:28|3.4246
17:53:29|3.4247
17:53:30|3.4241
17:53:31|3.4241
17:53:32|3.4243
17:53:34|3.4241
17:53:34|3.4241
17:53:35|3.4231
17:53:36|3.4231
17:53:38|3.4236
17:53:39|3.4231
17:53:39|3.4236
17:53:41|3.4247
17:53:42|3.4247
17:53:43|3.4237
17:53:45|3.4238
17:53:45|3.4231
17:53:46|3.4231
17:53:47|3.4235
17:53:49|3.4253
17:53:49|3.4247
17:53:50|3.4247
17:53:51|3.4239
17:53:52|3.4239
17:53:53|3.4239
17:53:54|3.4239
17:53:55|3.4235
17:53:56|3.4227
17:53:58|3.4223
17:53:58|3.4223
17:53:59|3.4223
17:54:00|3.4215
17:54:01|3.4213
17:54:03|3.4213
17:54:04|3.4206
17:54:05|3.4206
17:54:06|3.42
17:54:06|3.4191
17:54:07|3.4202
17:54:10|3.4201
17:54:10|3.4202
17:54:11|3.42
17:54:12|3.42
17:54:13|3.42
17:54:14|3.42
17:54:15|3.42
17:54:17|3.4201
17:54:18|3.4201
17:54:19|3.4175
17:54:20|3.4172
17:54:21|3.4172
17:54:22|3.4169
17:54:23|3.4169
17:54:24|3.4169
17:54:25|3.4172
17:54:26|3.4165
17:54:27|3.4159
17:54:28|3.4155
17:54:29|3.4149
17:54:30|3.4144
17:54:32|3.4151
17:54:32|3.4146
17:54:34|3.4146
17:54:35|3.4178
17:54:36|3.4182
17:54:36|3.4176
17:54:37|3.4176
17:54:38|3.4176
17:54:39|3.4176
17:54:41|3.4176
17:54:41|3.4176
17:54:43|3.4176
17:54:43|3.4194
17:54:44|3.4168
17:54:46|3.4158
17:54:47|3.4157
17:54:47|3.4152
17:54:48|3.413
17:54:49|3.4131
17:54:51|3.4133
17:54:51|3.4117
17:54:53|3.4113
17:54:54|3.41
17:54:55|3.4091
17:54:56|3.4093
17:54:56|3.4093
17:54:58|3.4093
17:54:59|3.4096
17:54:59|3.4076
17:55:01|3.4074
17:55:02|3.4082
17:55:03|3.4081
17:55:04|3.4096
17:55:05|3.41
17:55:06|3.4109
17:55:07|3.4116
17:55:08|3.4119
17:55:09|3.4121
17:55:10|3.4121
17:55:11|3.4134
17:55:12|3.4151
17:55:13|3.4151
17:55:14|3.4149
17:55:15|3.4143
17:55:16|3.4149
17:55:17|3.4155
17:55:18|3.4155
17:55:19|3.4146
17:55:21|3.4128
17:55:21|3.4132
17:55:23|3.4132
17:55:24|3.4121
17:55:25|3.4121
17:55:25|3.4125
17:55:27|3.4118
17:55:28|3.412
17:55:29|3.4123
17:55:30|3.4123
17:55:31|3.4126
17:55:32|3.4126
17:55:32|3.4141
17:55:34|3.4141
17:55:35|3.4163
17:55:36|3.4173
17:55:37|3.4172
17:55:38|3.4176
17:55:38|3.4176
17:55:39|3.4185
17:55:40|3.4188
17:55:42|3.4189
17:55:43|3.4181
17:55:44|3.4181
17:55:45|3.4185
17:55:46|3.4185
17:55:47|3.4181
17:55:48|3.417
17:55:49|3.4171
17:55:50|3.4171
17:55:51|3.4171
17:55:52|3.4171
17:55:53|3.417
17:55:54|3.4185
17:55:55|3.4176
17:55:56|3.4176
17:55:57|3.4172
17:55:59|3.4172
17:55:59|3.4171
17:56:00|3.4161
17:56:01|3.4168
17:56:02|3.417
17:56:04|3.4169
17:56:05|3.4154
17:56:06|3.4142
17:56:07|3.4142
17:56:08|3.4175
17:56:09|3.4175
17:56:11|3.4177
17:56:11|3.4182
17:56:12|3.418
17:56:13|3.418
17:56:14|3.4183
17:56:15|3.4181
17:56:16|3.4174
17:56:17|3.4179
17:56:19|3.4205
17:56:20|3.4199
17:56:21|3.4189
17:56:22|3.4189
17:56:23|3.4189
17:56:24|3.4182
17:56:25|3.4194
17:56:26|3.4194
17:56:27|3.4182
17:56:29|3.4194
17:56:30|3.4194
17:56:30|3.4188
17:56:31|3.4189
17:56:33|3.4189
17:56:34|3.4189
17:56:34|3.4189
17:56:36|3.4189
17:56:36|3.4189
17:56:37|3.4189
17:56:39|3.4159
17:56:39|3.4153
17:56:40|3.4159
17:56:42|3.4159
17:56:43|3.4159
17:56:44|3.417
17:56:45|3.417
17:56:46|3.4185
17:56:47|3.4185
17:56:48|3.4183
17:56:49|3.4183
17:56:50|3.4183
17:56:51|3.4176
17:56:52|3.4162
17:56:53|3.4172
17:56:54|3.4163
17:56:55|3.4163
17:56:56|3.4161
17:56:57|3.416
17:56:58|3.416
17:56:59|3.4155
17:57:00|3.4156
17:57:01|3.4141
17:57:02|3.415
17:57:03|3.4149
17:57:04|3.4141
17:57:05|3.4141
17:57:06|3.4135
17:57:07|3.4121
17:57:08|3.412
17:57:09|3.412
17:57:10|3.4139
17:57:11|3.4149
17:57:12|3.415
17:57:13|3.415
17:57:14|3.415
17:57:15|3.415
17:57:16|3.415
17:57:17|3.4136
17:57:18|3.412
17:57:19|3.4124
17:57:20|3.412
17:57:22|3.412
17:57:23|3.4121
17:57:24|3.4121
17:57:25|3.412
17:57:26|3.412
17:57:27|3.412
17:57:28|3.4121
17:57:29|3.412
17:57:30|3.4121
17:57:32|3.41
17:57:33|3.41
17:57:33|3.4149
17:57:34|3.4149
17:57:35|3.4125
17:57:36|3.4125
17:57:37|3.4126
17:57:38|3.4127
17:57:39|3.4127
17:57:40|3.4127
17:57:41|3.4121
17:57:42|3.4134
17:57:44|3.4134
17:57:44|3.4132
17:57:45|3.4134
17:57:47|3.4134
17:57:47|3.4134
17:57:49|3.4132
17:57:49|3.4132
17:57:51|3.4124
17:57:51|3.4117
17:57:52|3.4115
17:57:53|3.4116
17:57:54|3.4123
17:57:55|3.4124
17:57:56|3.4129
17:57:57|3.4129
17:57:58|3.4129
17:57:59|3.4126
17:58:00|3.4126
17:58:01|3.4128
17:58:03|3.4128
17:58:03|3.4128
17:58:05|3.4129
17:58:06|3.4129
17:58:06|3.4128
17:58:08|3.4138
17:58:09|3.4138
17:58:10|3.414
17:58:11|3.414
17:58:12|3.4137
17:58:13|3.4143
17:58:14|3.4143
17:58:14|3.4137
17:58:16|3.4158
17:58:16|3.4154
17:58:18|3.4136
17:58:18|3.4139
17:58:20|3.4134
17:58:21|3.4136
17:58:22|3.4134
17:58:24|3.4134
17:58:24|3.4155
17:58:25|3.4166
17:58:27|3.4134
17:58:27|3.4146
17:58:29|3.4142
17:58:30|3.4139
17:58:31|3.4138
17:58:32|3.4137
17:58:33|3.4132
17:58:34|3.4121
17:58:35|3.4121
17:58:36|3.4121
17:58:37|3.4123
17:58:38|3.4123
17:58:39|3.4116
17:58:40|3.4116
17:58:41|3.4104
17:58:42|3.4114
17:58:43|3.4114
17:58:44|3.4114
17:58:45|3.4112
17:58:46|3.4111
17:58:47|3.4111
17:58:48|3.4111
17:58:49|3.4111
17:58:50|3.4111
17:58:51|3.411
17:58:52|3.4111
17:58:53|3.41
17:58:54|3.4079
17:58:55|3.4079
17:58:56|3.4079
17:58:57|3.4079
17:58:58|3.4083
17:58:59|3.408
17:59:00|3.4079
17:59:01|3.4089
17:59:02|3.411
17:59:03|3.4095
17:59:04|3.4095
17:59:05|3.41
17:59:06|3.4105
17:59:07|3.4098
17:59:08|3.4121
17:59:10|3.413
17:59:11|3.412
17:59:12|3.4125
17:59:12|3.4118
17:59:14|3.4118
17:59:14|3.412
17:59:15|3.412
17:59:17|3.4119
17:59:18|3.4118
17:59:18|3.4118
17:59:20|3.4118
17:59:20|3.4118
17:59:23|3.4119
17:59:24|3.4119
17:59:25|3.4119
17:59:26|3.4118
17:59:27|3.4119
17:59:28|3.4119
17:59:29|3.4096
17:59:30|3.4096
17:59:31|3.4096
17:59:32|3.4095
17:59:33|3.408
17:59:35|3.4079
17:59:36|3.4079
17:59:37|3.4078
17:59:38|3.4102
17:59:39|3.4128
17:59:40|3.4128
17:59:41|3.4092
17:59:42|3.4091
17:59:42|3.4076
17:59:43|3.4076
17:59:44|3.4069
17:59:46|3.4064
17:59:46|3.4066
17:59:47|3.4055
17:59:49|3.4045
17:59:50|3.404
17:59:51|3.4039
17:59:52|3.4047
17:59:53|3.4045
17:59:54|3.4045
17:59:55|3.4051
17:59:57|3.4046
17:59:57|3.4045
17:59:59|3.4045
17:59:59|3.4007
18:00:00|3.3992
18:00:01|3.4013
18:00:03|3.4018
18:00:04|3.4016
18:00:05|3.4027
18:00:06|3.4012
18:00:07|3.4023
18:00:08|3.4025
18:00:09|3.4025
18:00:10|3.4017
18:00:11|3.4022
18:00:12|3.4022
18:00:13|3.4026
18:00:14|3.4007
18:00:15|3.4002
18:00:16|3.4001
18:00:17|3.4001
18:00:18|3.3992
18:00:19|3.4003
18:00:20|3.4005
18:00:21|3.4
18:00:22|3.4
18:00:24|3.4003
18:00:24|3.4
18:00:26|3.4
18:00:26|3.4002
18:00:28|3.4002
18:00:29|3.3992
18:00:30|3.3993
18:00:30|3.4004
18:00:32|3.4008
18:00:33|3.4008
18:00:34|3.4014
18:00:35|3.4012
18:00:35|3.4009
18:00:37|3.4014
18:00:37|3.4029
18:00:39|3.4056
18:00:40|3.4056
18:00:41|3.4056
18:00:41|3.4044
18:00:43|3.4023
18:00:43|3.4028
18:00:45|3.4028
18:00:46|3.4061
18:00:47|3.4056
18:00:48|3.4056
18:00:48|3.4077
18:00:50|3.4068
18:00:50|3.4068
18:00:52|3.4056
18:00:53|3.4056
18:00:53|3.4056
18:00:55|3.4053
18:00:56|3.4042
18:00:56|3.4042
18:00:58|3.4035
18:00:59|3.4046
18:01:00|3.4019
18:01:01|3.4014
18:01:02|3.4014
18:01:03|3.4005
18:01:04|3.4011
18:01:05|3.4028
18:01:06|3.4031
18:01:07|3.4035
18:01:08|3.4028
18:01:09|3.4034
18:01:10|3.4044
18:01:11|3.4044
18:01:12|3.4044
18:01:13|3.4075
18:01:14|3.404
18:01:15|3.4034
18:01:16|3.4035
18:01:17|3.4045
18:01:18|3.4024
18:01:19|3.4025
18:01:20|3.4048
18:01:21|3.4048
18:01:23|3.4035
18:01:24|3.4065
18:01:25|3.4081
18:01:26|3.4083
18:01:27|3.4105
18:01:29|3.4088
18:01:30|3.4088
18:01:30|3.4084
18:01:31|3.4085
18:01:32|3.4107
18:01:34|3.4107
18:01:35|3.4107
18:01:35|3.4107
18:01:37|3.4107
18:01:37|3.4117
18:01:38|3.4117
18:01:39|3.4118
18:01:40|3.4118
18:01:41|3.4118
18:01:42|3.4118
18:01:44|3.4128
18:01:44|3.4114
18:01:46|3.4093
18:01:46|3.4096
18:01:48|3.4084
18:01:48|3.4082
18:01:49|3.4082
18:01:50|3.4083
18:01:52|3.4078
18:01:52|3.4078
18:01:53|3.4076
18:01:55|3.4076
18:01:56|3.4077
18:01:56|3.4078
18:01:57|3.4078
18:01:59|3.4079
18:02:00|3.4079
18:02:00|3.4073
18:02:02|3.4078
18:02:02|3.4083
18:02:03|3.4084
18:02:04|3.4084
18:02:06|3.4084
18:02:06|3.4084
18:02:07|3.4096
18:02:08|3.4106
18:02:10|3.4106
18:02:11|3.4106
18:02:11|3.4104
18:02:12|3.4104
18:02:13|3.4103
18:02:14|3.41
18:02:15|3.4097
18:02:16|3.4095
18:02:17|3.4104
18:02:18|3.4102
18:02:19|3.4102
18:02:21|3.4107
18:02:21|3.4105
18:02:23|3.4128
18:02:24|3.4155
18:02:25|3.4155
18:02:26|3.4152
18:02:27|3.4166
18:02:28|3.417
18:02:29|3.4172
18:02:30|3.4173
18:02:31|3.4172
18:02:32|3.4178
18:02:34|3.4178
18:02:34|3.417
18:02:35|3.417
18:02:37|3.417
18:02:38|3.4181
18:02:39|3.4179
18:02:40|3.4175
18:02:41|3.4182
18:02:42|3.4182
18:02:43|3.4182
18:02:44|3.4185
18:02:45|3.4185
18:02:46|3.4187
18:02:47|3.4187
18:02:48|3.4187
18:02:49|3.4187
18:02:50|3.4184
18:02:51|3.4184
18:02:52|3.4184
18:02:53|3.418
18:02:54|3.418
18:02:55|3.418
18:02:56|3.418
18:02:57|3.418
18:02:58|3.4181
18:02:59|3.4181
18:03:00|3.416
18:03:01|3.4156
18:03:02|3.4157
18:03:03|3.4157
18:03:04|3.4157
18:03:05|3.4146
18:03:06|3.4137
18:03:07|3.4137
18:03:08|3.4138
18:03:09|3.4139
18:03:10|3.4138
18:03:11|3.4138
18:03:12|3.4138
18:03:13|3.4137
18:03:15|3.4109
18:03:15|3.4122
18:03:16|3.4128
18:03:17|3.4127
18:03:18|3.4127
18:03:19|3.4128
18:03:20|3.4133
18:03:21|3.4156
18:03:23|3.4182
18:03:23|3.4192
18:03:25|3.4205
18:03:26|3.4204
18:03:27|3.4207
18:03:28|3.4207
18:03:30|3.4204
18:03:31|3.4185
18:03:32|3.4185
18:03:33|3.4181
18:03:34|3.4181
18:03:35|3.4181
18:03:36|3.4181
18:03:37|3.4181
18:03:38|3.4181
18:03:39|3.4189
18:03:40|3.4188
18:03:41|3.4186
18:03:41|3.4186
18:03:43|3.4186
18:03:44|3.4189
18:03:45|3.4189
18:03:46|3.4191
18:03:47|3.4202
18:03:48|3.4202
18:03:49|3.4212
18:03:50|3.4225
18:03:51|3.4222
18:03:53|3.4229
18:03:53|3.4233
18:03:55|3.4233
18:03:56|3.4234
18:03:56|3.4236
18:03:57|3.4221
18:03:58|3.423
18:03:59|3.423
18:04:01|3.423
18:04:01|3.423
18:04:02|3.4205
18:04:03|3.4212
18:04:04|3.4212
18:04:05|3.4212
18:04:07|3.4205
18:04:07|3.4213
18:04:08|3.4186
18:04:09|3.4205
18:04:11|3.4205
18:04:12|3.4205
18:04:12|3.4209
18:04:14|3.4207
18:04:14|3.4207
18:04:16|3.4186
18:04:17|3.4198
18:04:18|3.4198
18:04:19|3.4192
18:04:20|3.4206
18:04:21|3.4208
18:04:22|3.4203
18:04:23|3.4204
18:04:24|3.4232
18:04:25|3.4233
18:04:26|3.4235
18:04:27|3.4235
18:04:28|3.4235
18:04:29|3.4235
18:04:30|3.4239
18:04:31|3.4241
18:04:32|3.424
18:04:33|3.424
18:04:34|3.4242
18:04:35|3.4242
18:04:36|3.4237
18:04:38|3.4232
18:04:39|3.4232
18:04:39|3.4239
18:04:41|3.4254
18:04:42|3.4244
18:04:43|3.4242
18:04:44|3.4257
18:04:45|3.4277
18:04:46|3.4277
18:04:47|3.427
18:04:48|3.4277
18:04:49|3.4278
18:04:50|3.4296
18:04:51|3.4292
18:04:52|3.4292
18:04:53|3.4292
18:04:54|3.4292
18:04:55|3.4289
18:04:56|3.4274
18:04:57|3.4274
18:04:58|3.4249
18:04:59|3.4249
18:05:00|3.4249
18:05:01|3.4254
18:05:02|3.4281
18:05:03|3.429
18:05:04|3.4275
18:05:05|3.4275
18:05:06|3.425
18:05:07|3.426
18:05:09|3.4264
18:05:10|3.4269
18:05:10|3.4271
18:05:12|3.4271
18:05:12|3.4272
18:05:13|3.4278
18:05:14|3.4278
18:05:15|3.4278
18:05:16|3.4278
18:05:17|3.4278
18:05:19|3.4278
18:05:20|3.4267
18:05:20|3.4269
18:05:21|3.4263
18:05:22|3.4261
18:05:23|3.4264
18:05:24|3.4264
18:05:26|3.4263
18:05:27|3.4263
18:05:28|3.4262
18:05:30|3.426
18:05:31|3.4265
18:05:32|3.4265
18:05:33|3.4302
18:05:34|3.4291
18:05:35|3.4291
18:05:36|3.4287
18:05:37|3.4275
18:05:38|3.4276
18:05:39|3.4275
18:05:40|3.4277
18:05:41|3.4273
18:05:42|3.4273
18:05:43|3.4276
18:05:44|3.4275
18:05:45|3.4276
18:05:46|3.4284
18:05:47|3.4282
18:05:48|3.4282
18:05:49|3.4293
18:05:50|3.4301
18:05:51|3.4299
18:05:52|3.4298
18:05:53|3.4301
18:05:54|3.4304
18:05:55|3.4303
18:05:56|3.4303
18:05:57|3.4304
18:05:58|3.4304
18:05:59|3.4298
18:06:00|3.4318
18:06:01|3.4334
18:06:02|3.4334
18:06:04|3.4328
18:06:04|3.4331
18:06:05|3.4334
18:06:06|3.4335
18:06:07|3.4335
18:06:08|3.4329
18:06:10|3.433
18:06:10|3.4329
18:06:12|3.4331
18:06:12|3.4329
18:06:13|3.4335
18:06:14|3.4336
18:06:15|3.4332
18:06:16|3.4336
18:06:17|3.4337
18:06:18|3.4346
18:06:20|3.4364
18:06:21|3.4366
18:06:22|3.4366
18:06:23|3.4366
18:06:24|3.4366
18:06:25|3.4381
18:06:26|3.4372
18:06:28|3.4364
18:06:29|3.4363
18:06:30|3.4363
18:06:30|3.4356
18:06:32|3.4346
18:06:33|3.4354
18:06:34|3.4353
18:06:35|3.4349
18:06:35|3.4345
18:06:37|3.4348
18:06:38|3.4348
18:06:39|3.4348
18:06:40|3.4349
18:06:41|3.4348
18:06:42|3.4348
18:06:43|3.4347
18:06:44|3.4336
18:06:44|3.4342
18:06:45|3.4342
18:06:47|3.4343
18:06:47|3.4349
18:06:49|3.4365
18:06:50|3.4368
18:06:50|3.4393
18:06:52|3.4381
18:06:53|3.4377
18:06:53|3.4377
18:06:55|3.4392
18:06:56|3.4403
18:06:56|3.4406
18:06:57|3.4406
18:06:58|3.4406
18:07:00|3.4417
18:07:00|3.4418
18:07:02|3.4418
18:07:03|3.4423
18:07:04|3.4423
18:07:05|3.4423
18:07:06|3.445
18:07:07|3.4435
18:07:08|3.4436
18:07:09|3.4433
18:07:10|3.4432
18:07:11|3.4433
18:07:12|3.4433
18:07:13|3.443
18:07:14|3.4445
18:07:15|3.4444
18:07:16|3.4444
18:07:17|3.4432
18:07:18|3.4437
18:07:19|3.4446
18:07:20|3.4438
18:07:21|3.4436
18:07:22|3.4436
18:07:23|3.4437
18:07:24|3.4437
18:07:25|3.4443
18:07:26|3.4479
18:07:27|3.4481
18:07:28|3.448
18:07:29|3.4511
18:07:30|3.4516
18:07:31|3.4497
18:07:33|3.45
18:07:33|3.4526
18:07:34|3.4514
18:07:36|3.4534
18:07:36|3.4531
18:07:37|3.4522
18:07:39|3.4522
18:07:39|3.4516
18:07:40|3.4512
18:07:41|3.4513
18:07:43|3.4515
18:07:43|3.451
18:07:44|3.4512
18:07:45|3.4511
18:07:46|3.4525
18:07:47|3.4522
18:07:48|3.4522
18:07:50|3.4522
18:07:50|3.4522
18:07:52|3.452
18:07:52|3.4514
18:07:53|3.4515
18:07:54|3.4516
18:07:56|3.4517
18:07:56|3.4513
18:07:58|3.4509
18:07:59|3.4512
18:08:00|3.4508
18:08:00|3.4513
18:08:02|3.4503
18:08:02|3.4515
18:08:03|3.4516
18:08:04|3.4516
18:08:06|3.4518
18:08:07|3.4519
18:08:08|3.4519
18:08:08|3.4478
18:08:09|3.4512
18:08:10|3.4492
18:08:12|3.4491
18:08:13|3.4472
18:08:13|3.4469
18:08:15|3.4462
18:08:16|3.4459
18:08:16|3.4461
18:08:18|3.4448
18:08:18|3.4448
18:08:19|3.4459
18:08:20|3.4457
18:08:21|3.4458
18:08:23|3.4458
18:08:23|3.4457
18:08:24|3.4457
18:08:26|3.4458
18:08:27|3.445
18:08:29|3.4458
18:08:30|3.4475
18:08:31|3.4475
18:08:32|3.4475
18:08:33|3.4475
18:08:34|3.4449
18:08:35|3.445
18:08:36|3.445
18:08:37|3.4447
18:08:38|3.4449
18:08:39|3.445
18:08:41|3.4446
18:08:42|3.4454
18:08:42|3.4463
18:08:43|3.4464
18:08:44|3.4463
18:08:46|3.4464
18:08:46|3.4464
18:08:48|3.4463
18:08:49|3.4463
18:08:50|3.4464
18:08:51|3.4466
18:08:52|3.4465
18:08:53|3.4466
18:08:54|3.4467
18:08:56|3.4471
18:08:56|3.4471
18:08:57|3.445
18:08:58|3.445
18:09:00|3.4451
18:09:00|3.4452
18:09:02|3.4446
18:09:02|3.4448
18:09:03|3.4423
18:09:04|3.4414
18:09:05|3.4415
18:09:06|3.4414
18:09:07|3.4411
18:09:08|3.4414
18:09:09|3.4381
18:09:10|3.4351
18:09:12|3.4348
18:09:12|3.435
18:09:13|3.435
18:09:14|3.4343
18:09:15|3.4343
18:09:16|3.434
18:09:17|3.4304
18:09:18|3.4289
18:09:19|3.4311
18:09:20|3.4314
18:09:21|3.4312
18:09:23|3.4326
18:09:23|3.4314
18:09:24|3.4316
18:09:25|3.4312
18:09:26|3.4312
18:09:28|3.4301
18:09:28|3.4291
18:09:29|3.429
18:09:31|3.429
18:09:31|3.4278
18:09:33|3.4268
18:09:34|3.4252
18:09:35|3.4251
18:09:36|3.4249
18:09:37|3.4241
18:09:38|3.4241
18:09:39|3.4241
18:09:40|3.4238
18:09:41|3.4239
18:09:42|3.4239
18:09:43|3.421
18:09:44|3.4198
18:09:45|3.4189
18:09:46|3.4194
18:09:47|3.4188
18:09:48|3.4168
18:09:49|3.4154
18:09:50|3.4155
18:09:51|3.4161
18:09:52|3.4161
18:09:53|3.4161
18:09:55|3.4154
18:09:55|3.4161
18:09:56|3.4161
18:09:57|3.4156
18:09:58|3.4155
18:09:59|3.4154
18:10:00|3.4199
18:10:01|3.4179
18:10:02|3.4184
18:10:03|3.4182
18:10:04|3.4198
18:10:05|3.4202
18:10:06|3.4216
18:10:07|3.4207
18:10:08|3.4205
18:10:09|3.421
18:10:10|3.4209
18:10:12|3.421
18:10:12|3.421
18:10:13|3.422
18:10:15|3.4222
18:10:15|3.4224
18:10:16|3.4218
18:10:17|3.4217
18:10:19|3.4226
18:10:19|3.4224
18:10:20|3.4213
18:10:21|3.421
18:10:22|3.4223
18:10:23|3.4223
18:10:24|3.4222
18:10:25|3.4222
18:10:26|3.4222
18:10:27|3.4221
18:10:28|3.4208
18:10:29|3.42
18:10:30|3.4183
18:10:31|3.4187
18:10:33|3.4186
18:10:34|3.4183
18:10:35|3.4183
18:10:36|3.4187
18:10:37|3.4188
18:10:38|3.4188
18:10:39|3.4183
18:10:40|3.4183
18:10:42|3.4183
18:10:43|3.4183
18:10:44|3.4164
18:10:45|3.4164
18:10:46|3.416
18:10:46|3.4156
18:10:47|3.418
18:10:48|3.418
18:10:50|3.4176
18:10:51|3.4176
18:10:52|3.416
18:10:53|3.4166
18:10:54|3.4161
18:10:55|3.4162
18:10:55|3.4162
18:10:57|3.4145
18:10:58|3.4143
18:10:59|3.4154
18:11:00|3.4139
18:11:01|3.4139
18:11:02|3.4138
18:11:03|3.4136
18:11:04|3.4136
18:11:05|3.4115
18:11:06|3.4111
18:11:07|3.4119
18:11:08|3.4119
18:11:09|3.4116
18:11:10|3.4122
18:11:11|3.4125
18:11:12|3.4122
18:11:13|3.4127
18:11:14|3.4124
18:11:15|3.4124
18:11:16|3.4156
18:11:17|3.4163
18:11:18|3.4157
18:11:19|3.4152
18:11:20|3.4147
18:11:21|3.4147
18:11:22|3.4147
18:11:23|3.4147
18:11:24|3.4161
18:11:25|3.4172
18:11:27|3.4169
18:11:27|3.4155
18:11:28|3.4155
18:11:30|3.4152
18:11:30|3.4152
18:11:32|3.415
18:11:33|3.4148
18:11:34|3.4148
18:11:35|3.4131
18:11:36|3.4133
18:11:37|3.4133
18:11:38|3.4172
18:11:40|3.416
18:11:41|3.416
18:11:41|3.4161
18:11:42|3.4154
18:11:43|3.4158
18:11:45|3.4158
18:11:46|3.4136
18:11:46|3.4136
18:11:48|3.4134
18:11:48|3.4134
18:11:49|3.4131
18:11:50|3.4132
18:11:51|3.4124
18:11:52|3.4131
18:11:53|3.4126
18:11:54|3.4126
18:11:56|3.4126
18:11:57|3.4126
18:11:57|3.4126
18:11:59|3.4114
18:12:00|3.4104
18:12:01|3.4101
18:12:02|3.4098
18:12:03|3.4089
18:12:04|3.4079
18:12:05|3.4076
18:12:06|3.4082
18:12:07|3.4086
18:12:08|3.4095
18:12:09|3.409
18:12:10|3.409
18:12:11|3.4114
18:12:12|3.4121
18:12:13|3.4116
18:12:14|3.4112
18:12:15|3.411
18:12:16|3.411
18:12:17|3.411
18:12:18|3.4109
18:12:19|3.4104
18:12:20|3.4099
18:12:21|3.4099
18:12:22|3.4105
18:12:23|3.4103
18:12:24|3.4104
18:12:25|3.4101
18:12:26|3.4101
18:12:27|3.4101
18:12:28|3.4101
18:12:29|3.4092
18:12:30|3.41
18:12:32|3.4098
18:12:33|3.41
18:12:33|3.4099
18:12:35|3.4128
18:12:36|3.4131
18:12:37|3.4115
18:12:38|3.4119
18:12:39|3.4122
18:12:40|3.4118
18:12:41|3.4112
18:12:42|3.4119
18:12:43|3.4123
18:12:44|3.4122
18:12:45|3.412
18:12:46|3.412
18:12:47|3.4116
18:12:48|3.4119
18:12:49|3.4119
18:12:50|3.4116
18:12:51|3.4111
18:12:52|3.4111
18:12:53|3.4111
18:12:54|3.4111
18:12:55|3.4114
18:12:56|3.4114
18:12:57|3.4113
18:12:58|3.411
18:12:59|3.4111
18:13:00|3.4111
18:13:01|3.4108
18:13:02|3.4104
18:13:03|3.4104
18:13:04|3.4105
18:13:05|3.4103
18:13:06|3.4103
18:13:07|3.4103
18:13:08|3.4103
18:13:09|3.4103
18:13:10|3.4103
18:13:11|3.4103
18:13:12|3.4103
18:13:13|3.4103
18:13:14|3.4103
18:13:15|3.4096
18:13:16|3.4096
18:13:17|3.4105
18:13:18|3.4096
18:13:19|3.4094
18:13:20|3.4094
18:13:21|3.4099
18:13:23|3.4099
18:13:23|3.4141
18:13:24|3.4118
18:13:25|3.4102
18:13:26|3.4107
18:13:27|3.4116
18:13:28|3.4117
18:13:30|3.4119
18:13:30|3.4097
18:13:32|3.41
18:13:33|3.4098
18:13:35|3.408
18:13:35|3.4088
18:13:36|3.4089
18:13:38|3.4089
18:13:39|3.4071
18:13:39|3.4056
18:13:40|3.4056
18:13:42|3.4058
18:13:42|3.4063
18:13:43|3.4072
18:13:44|3.404
18:13:45|3.4042
18:13:46|3.4041
18:13:47|3.4044
18:13:49|3.4051
18:13:49|3.4038
18:13:51|3.4033
18:13:51|3.4033
18:13:53|3.4037
18:13:53|3.403
18:13:54|3.4031
18:13:56|3.4033
18:13:57|3.4037
18:13:58|3.4054
18:13:59|3.4051
18:14:00|3.4051
18:14:00|3.4041
18:14:01|3.4042
18:14:03|3.4042
18:14:04|3.4038
18:14:04|3.4038
18:14:06|3.4036
18:14:07|3.404
18:14:08|3.4055
18:14:09|3.4056
18:14:10|3.4054
18:14:11|3.405
18:14:12|3.4038
18:14:13|3.4047
18:14:14|3.4039
18:14:15|3.4037
18:14:16|3.404
18:14:17|3.4049
18:14:18|3.4049
18:14:19|3.4052
18:14:20|3.4048
18:14:22|3.4046
18:14:23|3.4046
18:14:23|3.4046
18:14:24|3.4039
18:14:25|3.4039
18:14:26|3.403
18:14:27|3.4043
18:14:28|3.4038
18:14:29|3.4037
18:14:30|3.4037
18:14:31|3.402
18:14:32|3.402
18:14:33|3.4024
18:14:35|3.4024
18:14:35|3.4023
18:14:36|3.4032
18:14:38|3.4033
18:14:39|3.4022
18:14:40|3.4014
18:14:40|3.4026
18:14:41|3.4024
18:14:43|3.4024
18:14:44|3.4032
18:14:45|3.4044
18:14:46|3.4031
18:14:47|3.4031
18:14:48|3.4031
18:14:49|3.4025
18:14:50|3.4029
18:14:51|3.4029
18:14:52|3.4029
18:14:53|3.4032
18:14:54|3.4032
18:14:56|3.4039
18:14:57|3.4043
18:14:57|3.4041
18:14:58|3.4041
18:14:59|3.4055
18:15:00|3.4054
18:15:01|3.4057
18:15:02|3.4054
18:15:03|3.4047
18:15:04|3.4047
18:15:05|3.4031
18:15:07|3.4037
18:15:07|3.4042
18:15:08|3.404
18:15:09|3.4048
18:15:10|3.4048
18:15:11|3.4051
18:15:12|3.405
18:15:13|3.4049
18:15:14|3.4051
18:15:15|3.4049
18:15:17|3.4049
18:15:17|3.4048
18:15:18|3.4053
18:15:19|3.405
18:15:20|3.405
18:15:22|3.403
18:15:22|3.4035
18:15:24|3.4035
18:15:27|3.404
18:15:27|3.4042
18:15:28|3.4037
18:15:29|3.4035
18:15:30|3.4038
18:15:31|3.4034
18:15:32|3.4034
18:15:34|3.4037
18:15:35|3.4042
18:15:36|3.4043
18:15:37|3.4086
18:15:38|3.4078
18:15:38|3.4078
18:15:40|3.4078
18:15:40|3.4071
18:15:41|3.4072
18:15:43|3.4072
18:15:43|3.4061
18:15:44|3.4053
18:15:46|3.4042
18:15:46|3.4049
18:15:48|3.4052
18:15:49|3.4051
18:15:50|3.4041
18:15:51|3.4046
18:15:52|3.4047
18:15:53|3.4049
18:15:54|3.4059
18:15:55|3.4059
18:15:56|3.4059
18:15:57|3.4059
18:15:58|3.4059
18:15:59|3.4059
18:16:00|3.4056
18:16:01|3.4057
18:16:02|3.4059
18:16:03|3.4059
18:16:04|3.4059
18:16:06|3.4068
18:16:07|3.4086
18:16:08|3.4072
18:16:09|3.4067
18:16:10|3.4067
18:16:10|3.4071
18:16:12|3.4071
18:16:12|3.4081
18:16:14|3.4081
18:16:15|3.4085
18:16:16|3.408
18:16:16|3.4085
18:16:18|3.4121
18:16:19|3.412
18:16:20|3.4112
18:16:21|3.411
18:16:21|3.411
18:16:22|3.4163
18:16:23|3.4163
18:16:25|3.4162
18:16:25|3.4162
18:16:27|3.4167
18:16:27|3.416
18:16:29|3.416
18:16:30|3.4164
18:16:31|3.4168
18:16:32|3.4168
18:16:33|3.4166
18:16:35|3.4166
18:16:37|3.4165
18:16:38|3.4166
18:16:39|3.4166
18:16:39|3.418
18:16:41|3.4182
18:16:42|3.4182
18:16:43|3.4193
18:16:44|3.4193
18:16:45|3.4193
18:16:47|3.4192
18:16:47|3.4194
18:16:48|3.4194
18:16:49|3.42
18:16:50|3.42
18:16:51|3.4197
18:16:52|3.4197
18:16:53|3.4199
18:16:54|3.4199
18:16:55|3.4182
18:16:56|3.4221
18:16:57|3.4241
18:16:58|3.4229
18:16:59|3.4225
18:17:00|3.4225
18:17:01|3.4225
18:17:03|3.4226
18:17:03|3.4226
18:17:04|3.4226
18:17:05|3.4227
18:17:07|3.4227
18:17:07|3.4222
18:17:09|3.4215
18:17:09|3.4229
18:17:10|3.4229
18:17:11|3.4229
18:17:12|3.4222
18:17:13|3.4229
18:17:15|3.4224
18:17:16|3.4224
18:17:16|3.4226
18:17:18|3.4225
18:17:18|3.4225
18:17:19|3.4239
18:17:20|3.4243
18:17:21|3.425
18:17:22|3.4252
18:17:24|3.4254
18:17:25|3.4254
18:17:26|3.4275
18:17:26|3.428
18:17:27|3.428
18:17:28|3.428
18:17:29|3.4279
18:17:31|3.4307
18:17:32|3.4336
18:17:33|3.4333
18:17:34|3.4334
18:17:35|3.4321
18:17:36|3.4322
18:17:38|3.4301
18:17:39|3.4296
18:17:39|3.4307
18:17:40|3.4289
18:17:42|3.4295
18:17:42|3.4296
18:17:43|3.4299
18:17:45|3.4298
18:17:46|3.4299
18:17:47|3.4299
18:17:48|3.43
18:17:49|3.4321
18:17:50|3.4329
18:17:50|3.4325
18:17:53|3.4355
18:17:53|3.4354
18:17:54|3.4352
18:17:55|3.4345
18:17:56|3.4354
18:17:57|3.4343
18:17:58|3.433
18:17:59|3.4323
18:18:00|3.4322
18:18:01|3.4317
18:18:03|3.4317
18:18:03|3.431
18:18:05|3.4298
18:18:06|3.4287
18:18:07|3.4295
18:18:07|3.4291
18:18:08|3.4286
18:18:09|3.4287
18:18:11|3.4287
18:18:12|3.4287
18:18:12|3.4309
18:18:13|3.4308
18:18:15|3.4304
18:18:16|3.4303
18:18:17|3.4303
18:18:18|3.4305
18:18:19|3.4305
18:18:20|3.4309
18:18:21|3.4309
18:18:22|3.4314
18:18:23|3.4319
18:18:24|3.4316
18:18:25|3.4318
18:18:26|3.4318
18:18:27|3.4319
18:18:28|3.4319
18:18:29|3.4319
18:18:30|3.4319
18:18:31|3.4319
18:18:32|3.4311
18:18:33|3.431
18:18:34|3.431
18:18:36|3.4312
18:18:37|3.429
18:18:39|3.4285
18:18:39|3.4294
18:18:41|3.43
18:18:41|3.4309
18:18:42|3.4302
18:18:44|3.4302
18:18:45|3.4302
18:18:46|3.4302
18:18:47|3.4302
18:18:48|3.4315
18:18:49|3.4316
18:18:50|3.4311
18:18:51|3.4317
18:18:52|3.4318
18:18:53|3.4318
18:18:54|3.4325
18:18:55|3.4343
18:18:56|3.4345
18:18:58|3.4345
18:18:58|3.4345
18:19:00|3.4337
18:19:01|3.4336
18:19:02|3.4337
18:19:03|3.4337
18:19:03|3.4388
18:19:04|3.4388
18:19:05|3.4393
18:19:07|3.4408
18:19:07|3.4407
18:19:08|3.4387
18:19:10|3.4387
18:19:10|3.439
18:19:11|3.4391
18:19:12|3.4396
18:19:13|3.4384
18:19:15|3.4373
18:19:16|3.4357
18:19:16|3.4338
18:19:17|3.434
18:19:18|3.4342
18:19:19|3.4342
18:19:20|3.4349
18:19:22|3.4349
18:19:22|3.4349
18:19:24|3.4346
18:19:25|3.4347
18:19:26|3.4344
18:19:27|3.4337
18:19:28|3.4333
18:19:30|3.4333
18:19:30|3.4337
18:19:31|3.434
18:19:32|3.434
18:19:33|3.4326
18:19:35|3.432
18:19:36|3.4329
18:19:37|3.4322
18:19:38|3.4326
18:19:39|3.4325
18:19:40|3.4325
18:19:41|3.431
18:19:42|3.4307
18:19:43|3.4309
18:19:44|3.4308
18:19:45|3.4247
18:19:46|3.4227
18:19:47|3.4227
18:19:48|3.4223
18:19:50|3.4219
18:19:51|3.4227
18:19:51|3.4232
18:19:52|3.4225
18:19:53|3.422
18:19:55|3.422
18:19:55|3.4233
18:19:57|3.4233
18:19:57|3.4232
18:19:59|3.4233
18:20:00|3.4233
18:20:00|3.4227
18:20:01|3.4227
18:20:03|3.4227
18:20:04|3.4275
18:20:05|3.427
18:20:06|3.4281
18:20:07|3.4288
18:20:08|3.4292
18:20:09|3.4296
18:20:10|3.4298
18:20:11|3.4305
18:20:12|3.4281
18:20:13|3.4281
18:20:14|3.4252
18:20:15|3.4255
18:20:16|3.4255
18:20:17|3.4255
18:20:18|3.4253
18:20:19|3.4247
18:20:20|3.426
18:20:21|3.4261
18:20:22|3.4261
18:20:23|3.4247
18:20:25|3.4245
18:20:25|3.4252
18:20:26|3.4262
18:20:27|3.4262
18:20:28|3.4284
18:20:29|3.4284
18:20:30|3.4275
18:20:31|3.4269
18:20:32|3.4271
18:20:34|3.4281
18:20:34|3.4279
18:20:35|3.4279
18:20:37|3.4279
18:20:38|3.4273
18:20:39|3.4273
18:20:40|3.4273
18:20:41|3.4273
18:20:42|3.4275
18:20:43|3.4275
18:20:44|3.427
18:20:46|3.4266
18:20:46|3.4251
18:20:47|3.425
18:20:48|3.4205
18:20:49|3.4202
18:20:50|3.4224
18:20:52|3.4227
18:20:52|3.423
18:20:53|3.4256
18:20:54|3.4217
18:20:56|3.4226
18:20:56|3.419
18:20:58|3.4182
18:20:59|3.4193
18:20:59|3.4193
18:21:01|3.4189
18:21:01|3.4192
18:21:02|3.4192
18:21:03|3.4192
18:21:04|3.4188
18:21:05|3.418
18:21:06|3.4185
18:21:08|3.4157
18:21:09|3.4142
18:21:09|3.4121
18:21:10|3.4117
18:21:11|3.4118
18:21:12|3.412
18:21:13|3.4121
18:21:14|3.4121
18:21:15|3.4121
18:21:16|3.4121
18:21:17|3.4112
18:21:19|3.4112
18:21:19|3.4107
18:21:20|3.4103
18:21:21|3.411
18:21:22|3.4112
18:21:23|3.4112
18:21:24|3.411
18:21:25|3.4111
18:21:27|3.4108
18:21:28|3.4113
18:21:28|3.4112
18:21:29|3.4113
18:21:30|3.4118
18:21:31|3.4118
18:21:32|3.4124
18:21:33|3.4126
18:21:35|3.4126
18:21:35|3.4121
18:21:36|3.4119
18:21:38|3.4123
18:21:39|3.4119
18:21:40|3.4127
18:21:42|3.4158
18:21:43|3.4157
18:21:44|3.4153
18:21:45|3.4131
18:21:46|3.4132
18:21:47|3.4134
18:21:48|3.4121
18:21:49|3.4131
18:21:49|3.4104
18:21:50|3.4104
18:21:51|3.4108
18:21:53|3.411
18:21:54|3.4109
18:21:55|3.4109
18:21:55|3.4139
18:21:57|3.4139
18:21:57|3.4133
18:21:59|3.4131
18:22:00|3.4139
18:22:00|3.4152
18:22:02|3.4185
18:22:03|3.4178
18:22:04|3.4165
18:22:05|3.4158
18:22:06|3.4126
18:22:07|3.4146
18:22:08|3.4146
18:22:09|3.4136
18:22:10|3.4137
18:22:11|3.4137
18:22:12|3.4139
18:22:13|3.4139
18:22:14|3.4136
18:22:15|3.4156
18:22:16|3.4146
18:22:17|3.4148
18:22:18|3.4148
18:22:19|3.4149
18:22:20|3.4149
18:22:21|3.4155
18:22:22|3.4155
18:22:23|3.4155
18:22:24|3.4163
18:22:25|3.4167
18:22:26|3.4166
18:22:27|3.4166
18:22:28|3.4152
18:22:29|3.4144
18:22:30|3.4144
18:22:31|3.4159
18:22:32|3.4159
18:22:33|3.4164
18:22:34|3.4164
18:22:35|3.4164
18:22:36|3.4164
18:22:37|3.4167
18:22:38|3.4138
18:22:40|3.4134
18:22:40|3.4152
18:22:42|3.4157
18:22:43|3.4145
18:22:44|3.4143
18:22:45|3.4132
18:22:46|3.4131
18:22:47|3.4131
18:22:49|3.4131
18:22:49|3.4133
18:22:50|3.4133
18:22:51|3.4116
18:22:53|3.4116
18:22:54|3.4102
18:22:55|3.4118
18:22:56|3.4115
18:22:56|3.4115
18:22:57|3.4112
18:22:59|3.4112
18:23:00|3.4112
18:23:00|3.4112
18:23:01|3.4118
18:23:03|3.4118
18:23:04|3.4118
18:23:05|3.4125
18:23:06|3.4128
18:23:07|3.4108
18:23:08|3.4109
18:23:09|3.4112
18:23:10|3.4112
18:23:11|3.4133
18:23:12|3.4145
18:23:13|3.4167
18:23:14|3.4179
18:23:15|3.4179
18:23:16|3.4143
18:23:17|3.4144
18:23:18|3.4147
18:23:20|3.4147
18:23:20|3.4147
18:23:21|3.4149
18:23:23|3.4149
18:23:23|3.4143
18:23:24|3.4134
18:23:25|3.4126
18:23:26|3.4122
18:23:27|3.4122
18:23:28|3.4125
18:23:29|3.414
18:23:30|3.4143
18:23:31|3.4142
18:23:32|3.4142
18:23:33|3.4142
18:23:34|3.4142
18:23:35|3.4147
18:23:36|3.4149
18:23:37|3.4164
18:23:38|3.4164
18:23:40|3.4162
18:23:40|3.4162
18:23:42|3.4162
18:23:43|3.4162
18:23:44|3.4162
18:23:46|3.4134
18:23:46|3.4129
18:23:48|3.4129
18:23:49|3.4129
18:23:50|3.4124
18:23:51|3.413
18:23:52|3.4126
18:23:53|3.4126
18:23:54|3.4125
18:23:55|3.413
18:23:56|3.4133
18:23:57|3.4133
18:23:58|3.4134
18:23:59|3.4135
18:24:00|3.4128
18:24:01|3.4133
18:24:02|3.4133
18:24:03|3.4136
18:24:04|3.4121
18:24:05|3.4121
18:24:06|3.4185
18:24:07|3.4215
18:24:08|3.4208
18:24:09|3.4208
18:24:10|3.4232
18:24:11|3.4229
18:24:12|3.4229
18:24:13|3.4234
18:24:14|3.4224
18:24:15|3.4228
18:24:16|3.4225
18:24:17|3.4225
18:24:18|3.4225
18:24:19|3.4225
18:24:20|3.4225
18:24:21|3.4199
18:24:22|3.4199
18:24:23|3.4199
18:24:24|3.4168
18:24:25|3.4168
18:24:26|3.4155
18:24:27|3.4159
18:24:28|3.4147
18:24:29|3.4153
18:24:30|3.4156
18:24:31|3.4156
18:24:32|3.4155
18:24:33|3.4146
18:24:35|3.4129
18:24:35|3.4128
18:24:37|3.4128
18:24:37|3.4122
18:24:38|3.4136
18:24:39|3.4133
18:24:41|3.4137
18:24:41|3.4135
18:24:43|3.4127
18:24:44|3.4125
18:24:45|3.4125
18:24:46|3.4125
18:24:47|3.412
18:24:48|3.4126
18:24:49|3.4126
18:24:50|3.4126
18:24:51|3.4124
18:24:52|3.4125
18:24:53|3.4125
18:24:54|3.4125
18:24:55|3.4121
18:24:56|3.4121
18:24:57|3.4121
18:24:58|3.4121
18:24:59|3.4127
18:25:00|3.4135
18:25:01|3.4148
18:25:03|3.4131
18:25:04|3.4131
18:25:04|3.4146
18:25:05|3.4147
18:25:06|3.4131
18:25:08|3.4131
18:25:08|3.4126
18:25:10|3.4133
18:25:10|3.4133
18:25:12|3.413
18:25:12|3.4121
18:25:14|3.412
18:25:14|3.412
18:25:15|3.4126
18:25:17|3.411
18:25:18|3.412
18:25:19|3.4126
18:25:19|3.4131
18:25:21|3.4131
18:25:21|3.4131
18:25:22|3.4131
18:25:23|3.4129
18:25:25|3.4128
18:25:25|3.4128
18:25:26|3.4128
18:25:28|3.4114
18:25:28|3.4114
18:25:29|3.4111
18:25:30|3.4122
18:25:32|3.4118
18:25:33|3.4116
18:25:33|3.4122
18:25:35|3.4122
18:25:35|3.4125
18:25:36|3.4132
18:25:37|3.4132
18:25:38|3.4133
18:25:40|3.4132
18:25:41|3.4133
18:25:42|3.4136
18:25:43|3.4137
18:25:45|3.4136
18:25:45|3.4137
18:25:46|3.414
18:25:48|3.414
18:25:48|3.414
18:25:49|3.4143
18:25:50|3.4145
18:25:51|3.4127
18:25:53|3.4127
18:25:54|3.413
18:25:55|3.4138
18:25:55|3.4135
18:25:57|3.4135
18:25:57|3.4135
18:25:59|3.4135
18:25:59|3.4135
18:26:00|3.4135
18:26:01|3.413
18:26:03|3.4119
18:26:03|3.4118
18:26:04|3.4117
18:26:05|3.4117
18:26:07|3.412
18:26:07|3.412
18:26:08|3.4124
18:26:09|3.4126
18:26:10|3.4121
18:26:11|3.4121
18:26:12|3.412
18:26:13|3.4119
18:26:14|3.4119
18:26:15|3.4119
18:26:17|3.4121
18:26:18|3.4106
18:26:20|3.4106
18:26:21|3.411
18:26:21|3.411
18:26:22|3.4122
18:26:23|3.4122
18:26:24|3.4122
18:26:25|3.4122
18:26:26|3.4122
18:26:28|3.4111
18:26:29|3.4116
18:26:30|3.4116
18:26:31|3.4116
18:26:31|3.4104
18:26:33|3.4109
18:26:33|3.4109
18:26:35|3.4109
18:26:35|3.4109
18:26:36|3.4102
18:26:37|3.4105
18:26:39|3.4105
18:26:39|3.4105
18:26:41|3.4106
18:26:42|3.4106
18:26:44|3.4106
18:26:45|3.4106
18:26:47|3.4105
18:26:47|3.4097
18:26:48|3.4106
18:26:49|3.4101
18:26:51|3.409
18:26:52|3.4102
18:26:52|3.4102
18:26:53|3.4102
18:26:54|3.4102
18:26:55|3.4102
18:26:57|3.4102
18:26:58|3.4101
18:26:59|3.4101
18:27:00|3.4101
18:27:00|3.4101
18:27:02|3.4101
18:27:02|3.4101
18:27:03|3.4102
18:27:05|3.4102
18:27:06|3.4112
18:27:07|3.4109
18:27:08|3.4107
18:27:10|3.4107
18:27:11|3.4107
18:27:12|3.4107
18:27:13|3.4139
18:27:14|3.4139
18:27:14|3.4139
18:27:15|3.4139
18:27:17|3.4139
18:27:17|3.4139
18:27:19|3.4139
18:27:20|3.413
18:27:20|3.4129
18:27:21|3.4128
18:27:23|3.4129
18:27:23|3.4108
18:27:24|3.4114
18:27:25|3.4124
18:27:27|3.4112
18:27:27|3.4112
18:27:28|3.4124
18:27:30|3.4124
18:27:30|3.4124
18:27:32|3.4124
18:27:33|3.4124
18:27:34|3.4127
18:27:35|3.4138
18:27:36|3.4139
18:27:37|3.4134
18:27:37|3.4134
18:27:38|3.4134
18:27:40|3.4134
18:27:40|3.4129
18:27:42|3.4129
18:27:42|3.4129
18:27:44|3.4124
18:27:45|3.4124
18:27:47|3.4098
18:27:48|3.4098
18:27:49|3.4092
18:27:50|3.4092
18:27:51|3.409
18:27:52|3.409
18:27:52|3.409
18:27:54|3.409
18:27:55|3.4091
18:27:56|3.4091
18:27:57|3.409
18:27:58|3.4102
18:27:59|3.4112
18:28:00|3.4108
18:28:01|3.4124
18:28:03|3.4121
18:28:03|3.4121
18:28:04|3.4121
18:28:06|3.4115
18:28:07|3.4122
18:28:08|3.4122
18:28:09|3.4114
18:28:10|3.4114
18:28:11|3.4114
18:28:12|3.4114
18:28:13|3.4113
18:28:14|3.4101
18:28:15|3.4094
18:28:16|3.4094
18:28:17|3.4094
18:28:18|3.4084
18:28:19|3.4095
18:28:20|3.4097
18:28:21|3.4097
18:28:22|3.4097
18:28:23|3.4094
18:28:24|3.4094
18:28:25|3.4095
18:28:26|3.4124
18:28:27|3.4131
18:28:28|3.4131
18:28:29|3.4123
18:28:30|3.4131
18:28:31|3.4136
18:28:32|3.4092
18:28:33|3.4088
18:28:35|3.4088
18:28:35|3.4085
18:28:36|3.4119
18:28:38|3.4119
18:28:38|3.4119
18:28:39|3.4119
18:28:41|3.4099
18:28:41|3.4091
18:28:42|3.4093
18:28:44|3.4095
18:28:45|3.4106
18:28:47|3.4105
18:28:47|3.4102
18:28:48|3.4091
18:28:50|3.4091
18:28:50|3.409
18:28:51|3.409
18:28:53|3.409
18:28:54|3.409
18:28:55|3.4094
18:28:56|3.4092
18:28:57|3.4092
18:28:58|3.4094
18:28:59|3.4094
18:29:00|3.4089
18:29:00|3.41
18:29:01|3.4099
18:29:02|3.4099
18:29:03|3.4099
18:29:05|3.4125
18:29:05|3.41
18:29:07|3.41
18:29:07|3.4099
18:29:08|3.4096
18:29:09|3.4096
18:29:10|3.4098
18:29:11|3.4099
18:29:13|3.4099
18:29:13|3.4099
18:29:14|3.4099
18:29:15|3.4099
18:29:17|3.4099
18:29:17|3.4087
18:29:18|3.4084
18:29:20|3.4068
18:29:21|3.4063
18:29:22|3.4069
18:29:23|3.4069
18:29:24|3.4066
18:29:25|3.4064
18:29:27|3.4064
18:29:27|3.4063
18:29:28|3.406
18:29:29|3.406
18:29:30|3.4054
18:29:31|3.402
18:29:32|3.4015
18:29:33|3.4001
18:29:34|3.4019
18:29:35|3.4053
18:29:36|3.4061
18:29:37|3.4045
18:29:38|3.4045
18:29:39|3.4054
18:29:40|3.4057
18:29:41|3.4056
18:29:43|3.4026
18:29:44|3.4018
18:29:46|3.4024
18:29:47|3.4024
18:29:48|3.4023
18:29:49|3.4021
18:29:50|3.4024
18:29:51|3.4024
18:29:52|3.4027
18:29:53|3.4027
18:29:54|3.4027
18:29:55|3.4005
18:29:56|3.4027
18:29:57|3.4026
18:29:58|3.4019
18:30:00|3.402
18:30:01|3.4039
18:30:02|3.4049
18:30:03|3.4049
18:30:04|3.4032
18:30:05|3.4032
18:30:06|3.4033
18:30:07|3.4033
18:30:08|3.4033
18:30:09|3.4036
18:30:10|3.4037
18:30:11|3.4034
18:30:12|3.4004
18:30:13|3.4004
18:30:14|3.4002
18:30:15|3.4007
18:30:16|3.4001
18:30:17|3.3981
18:30:18|3.3989
18:30:19|3.3998
18:30:20|3.3992
18:30:21|3.3985
18:30:22|3.399
18:30:23|3.3988
18:30:24|3.3991
18:30:25|3.3991
18:30:26|3.3991
18:30:27|3.3995
18:30:28|3.4
18:30:29|3.4
18:30:30|3.4
18:30:31|3.3999
18:30:32|3.4012
18:30:33|3.4
18:30:34|3.4
18:30:35|3.4007
18:30:36|3.4007
18:30:37|3.3995
18:30:38|3.3995
18:30:39|3.4
18:30:40|3.4
18:30:41|3.3996
18:30:42|3.3996
18:30:43|3.3996
18:30:44|3.4012
18:30:46|3.4009
18:30:46|3.4009
18:30:48|3.4005
18:30:50|3.4005
18:30:51|3.4008
18:30:52|3.4008
18:30:53|3.4008
18:30:54|3.4005
18:30:55|3.4004
18:30:56|3.401
18:30:57|3.4009
18:30:58|3.401
18:30:59|3.4007
18:31:00|3.4007
18:31:01|3.4008
18:31:02|3.4009
18:31:03|3.4006
18:31:04|3.4019
18:31:05|3.4009
18:31:06|3.4009
18:31:07|3.4013
18:31:09|3.4022
18:31:09|3.4015
18:31:11|3.4026
18:31:12|3.4012
18:31:13|3.4013
18:31:14|3.402
18:31:15|3.403
18:31:16|3.403
18:31:17|3.403
18:31:19|3.403
18:31:19|3.4012
18:31:20|3.4012
18:31:22|3.4009
18:31:22|3.4009
18:31:23|3.401
18:31:24|3.401
18:31:25|3.4012
18:31:26|3.4012
18:31:27|3.4009
18:31:28|3.4009
18:31:29|3.4009
18:31:31|3.3992
18:31:31|3.3992
18:31:32|3.3992
18:31:33|3.3992
18:31:34|3.3997
18:31:35|3.3997
18:31:36|3.3993
18:31:37|3.4003
18:31:38|3.4003
18:31:39|3.4003
18:31:40|3.4
18:31:41|3.3997
18:31:42|3.3997
18:31:43|3.3994
18:31:44|3.3991
18:31:45|3.3991
18:31:47|3.3999
18:31:47|3.3999
18:31:48|3.3999
18:31:49|3.3997
18:31:51|3.3997
18:31:52|3.3997
18:31:53|3.4001
18:31:54|3.3989
18:31:55|3.3992
18:31:56|3.3991
18:31:57|3.3989
18:31:58|3.3989
18:31:59|3.3995
18:32:00|3.3997
18:32:01|3.3992
18:32:02|3.3992
18:32:03|3.3992
18:32:04|3.3992
18:32:05|3.3997
18:32:06|3.398
18:32:07|3.3977
18:32:08|3.3977
18:32:09|3.3973
18:32:10|3.3977
18:32:11|3.3977
18:32:12|3.3978
18:32:13|3.3976
18:32:15|3.3971
18:32:15|3.3953
18:32:16|3.391
18:32:17|3.3934
18:32:18|3.3926
18:32:19|3.3928
18:32:20|3.3926
18:32:21|3.3924
18:32:22|3.3935
18:32:23|3.3929
18:32:24|3.3923
18:32:25|3.392
18:32:27|3.3916
18:32:27|3.3903
18:32:29|3.39
18:32:29|3.3897
18:32:31|3.3901
18:32:32|3.3898
18:32:33|3.3895
18:32:33|3.3898
18:32:34|3.3889
18:32:35|3.3889
18:32:37|3.39
18:32:37|3.39
18:32:38|3.3897
18:32:40|3.3891
18:32:41|3.3891
18:32:42|3.3896
18:32:43|3.3903
18:32:44|3.3897
18:32:46|3.3893
18:32:47|3.3896
18:32:48|3.389
18:32:49|3.39
18:32:50|3.3902
18:32:51|3.3902
18:32:52|3.3908
18:32:53|3.3912
18:32:54|3.39
18:32:55|3.3902
18:32:56|3.3902
18:32:57|3.3915
18:32:58|3.3915
18:32:59|3.3915
18:33:00|3.3908
18:33:01|3.3908
18:33:02|3.3935
18:33:03|3.3937
18:33:04|3.3938
18:33:05|3.3949
18:33:06|3.3949
18:33:07|3.3949
18:33:09|3.3949
18:33:09|3.3978
18:33:10|3.398
18:33:11|3.3985
18:33:12|3.3972
18:33:13|3.3975
18:33:14|3.3975
18:33:15|3.3951
18:33:16|3.3953
18:33:17|3.3953
18:33:18|3.3956
18:33:19|3.395
18:33:20|3.3959
18:33:21|3.3964
18:33:22|3.3971
18:33:23|3.3976
18:33:24|3.3981
18:33:25|3.3978
18:33:26|3.399
18:33:27|3.4
18:33:28|3.4002
18:33:29|3.4005
18:33:30|3.4006
18:33:31|3.4006
18:33:32|3.4008
18:33:33|3.4018
18:33:35|3.4018
18:33:36|3.4015
18:33:37|3.4015
18:33:37|3.4022
18:33:38|3.4021
18:33:40|3.4021
18:33:40|3.4009
18:33:42|3.4023
18:33:42|3.4023
18:33:44|3.4022
18:33:45|3.4022
18:33:45|3.4029
18:33:46|3.4034
18:33:47|3.4033
18:33:48|3.4033
18:33:50|3.4029
18:33:51|3.4013
18:33:52|3.4015
18:33:52|3.4015
18:33:53|3.4015
18:33:55|3.4015
18:33:56|3.4022
18:33:56|3.4023
18:33:58|3.4022
18:34:00|3.4016
18:34:01|3.4022
18:34:02|3.4022
18:34:03|3.402
18:34:04|3.4039
18:34:04|3.4039
18:34:05|3.4039
18:34:07|3.402
18:34:08|3.402
18:34:09|3.402
18:34:10|3.4029
18:34:11|3.4029
18:34:12|3.4029
18:34:13|3.4029
18:34:14|3.4029
18:34:15|3.404
18:34:16|3.404
18:34:17|3.404
18:34:18|3.404
18:34:19|3.404
18:34:21|3.404
18:34:21|3.4039
18:34:22|3.4028
18:34:23|3.4028
18:34:24|3.4036
18:34:25|3.4036
18:34:26|3.4036
18:34:27|3.4031
18:34:28|3.4038
18:34:29|3.4034
18:34:31|3.4034
18:34:32|3.4029
18:34:32|3.4029
18:34:33|3.4032
18:34:34|3.4
18:34:35|3.4001
18:34:37|3.3999
18:34:38|3.3999
18:34:39|3.3999
18:34:40|3.4006
18:34:41|3.4003
18:34:42|3.4018
18:34:44|3.4018
18:34:44|3.4012
18:34:45|3.4008
18:34:46|3.4012
18:34:47|3.4
18:34:48|3.3991
18:34:50|3.3997
18:34:51|3.3997
18:34:52|3.3989
18:34:54|3.3989
18:34:55|3.3971
18:34:56|3.3967
18:34:57|3.3967
18:34:58|3.395
18:34:59|3.3966
18:35:00|3.3969
18:35:02|3.3995
18:35:03|3.4006
18:35:04|3.4008
18:35:06|3.4023
18:35:06|3.4026
18:35:08|3.4023
18:35:08|3.4023
18:35:09|3.4023
18:35:10|3.4023
18:35:12|3.4023
18:35:13|3.4024
18:35:14|3.4023
18:35:15|3.4025
18:35:16|3.4024
18:35:17|3.4023
18:35:18|3.4024
18:35:18|3.4024
18:35:20|3.4024
18:35:21|3.402
18:35:22|3.4021
18:35:23|3.4037
18:35:24|3.4037
18:35:25|3.4038
18:35:26|3.4035
18:35:27|3.404
18:35:29|3.4037
18:35:30|3.4036
18:35:31|3.4036
18:35:31|3.4024
18:35:32|3.4026
18:35:34|3.403
18:35:34|3.4034
18:35:36|3.4025
18:35:37|3.404
18:35:38|3.4041
18:35:39|3.4041
18:35:40|3.4041
18:35:41|3.4041
18:35:41|3.403
18:35:43|3.403
18:35:44|3.403
18:35:46|3.4037
18:35:46|3.4037
18:35:47|3.4049
18:35:48|3.4046
18:35:49|3.4047
18:35:51|3.4042
18:35:52|3.4042
18:35:52|3.4042
18:35:53|3.4054
18:35:55|3.406
18:35:55|3.4063
18:35:56|3.4086
18:35:57|3.4082
18:35:59|3.4084
18:36:00|3.4088
18:36:01|3.4082
18:36:02|3.4071
18:36:02|3.4069
18:36:04|3.4083
18:36:04|3.4084
18:36:06|3.4081
18:36:07|3.4073
18:36:08|3.4073
18:36:09|3.4075
18:36:09|3.4079
18:36:11|3.4078
18:36:12|3.4078
18:36:13|3.4079
18:36:14|3.4094
18:36:15|3.409
18:36:16|3.409
18:36:17|3.4091
18:36:18|3.4099
18:36:19|3.4099
18:36:20|3.4104
18:36:21|3.4097
18:36:22|3.4097
18:36:23|3.4114
18:36:25|3.4122
18:36:26|3.4119
18:36:26|3.4117
18:36:27|3.4117
18:36:28|3.4117
18:36:29|3.4113
18:36:30|3.4113
18:36:31|3.411
18:36:32|3.4094
18:36:34|3.4099
18:36:35|3.41
18:36:36|3.41
18:36:36|3.4102
18:36:37|3.4102
18:36:39|3.4101
18:36:40|3.4099
18:36:40|3.4102
18:36:42|3.4103
18:36:43|3.4112
18:36:44|3.4112
18:36:45|3.41
18:36:46|3.41
18:36:47|3.41
18:36:48|3.41
18:36:49|3.41
18:36:50|3.4111
18:36:52|3.413
18:36:53|3.4134
18:36:53|3.4124
18:36:54|3.4129
18:36:56|3.4129
18:36:56|3.4137
18:36:58|3.4138
18:36:59|3.4135
18:37:00|3.4135
18:37:00|3.4135
18:37:02|3.4135
18:37:04|3.4129
18:37:04|3.4129
18:37:06|3.4123
18:37:06|3.41
18:37:08|3.4089
18:37:08|3.4096
18:37:10|3.4087
18:37:11|3.4087
18:37:11|3.4087
18:37:13|3.4087
18:37:15|3.4086
18:37:16|3.4086
18:37:16|3.4086
18:37:17|3.4088
18:37:18|3.4084
18:37:19|3.4084
18:37:21|3.4084
18:37:21|3.4084
18:37:22|3.4084
18:37:23|3.4084
18:37:25|3.4084
18:37:25|3.4085
18:37:27|3.4085
18:37:28|3.4085
18:37:29|3.4088
18:37:29|3.4088
18:37:31|3.4084
18:37:32|3.4084
18:37:33|3.4084
18:37:34|3.4084
18:37:35|3.4085
18:37:36|3.4084
18:37:36|3.4084
18:37:37|3.4084
18:37:38|3.4084
18:37:39|3.4101
18:37:40|3.4102
18:37:42|3.4098
18:37:42|3.4098
18:37:44|3.4098
18:37:44|3.4098
18:37:46|3.4092
18:37:48|3.4092
18:37:49|3.41
18:37:50|3.4097
18:37:51|3.4094
18:37:53|3.4096
18:37:53|3.4096
18:37:55|3.4094
18:37:55|3.4093
18:37:57|3.4093
18:37:58|3.4093
18:37:59|3.4091
18:38:00|3.4091
18:38:01|3.4101
18:38:02|3.4101
18:38:03|3.4102
18:38:04|3.4095
18:38:05|3.4095
18:38:06|3.409
18:38:07|3.409
18:38:08|3.409
18:38:09|3.409
18:38:10|3.4101
18:38:12|3.4101
18:38:12|3.4099
18:38:13|3.4102
18:38:15|3.4102
18:38:16|3.4101
18:38:17|3.4099
18:38:17|3.4099
18:38:19|3.4101
18:38:19|3.4091
18:38:20|3.4093
18:38:22|3.4093
18:38:23|3.4093
18:38:24|3.4093
18:38:24|3.4095
18:38:25|3.409
18:38:27|3.4113
18:38:28|3.4117
18:38:29|3.4118
18:38:29|3.412
18:38:31|3.4116
18:38:32|3.4113
18:38:33|3.4103
18:38:34|3.4103
18:38:35|3.4102
18:38:36|3.4103
18:38:37|3.4103
18:38:38|3.4102
18:38:39|3.4105
18:38:40|3.4105
18:38:41|3.4105
18:38:42|3.4106
18:38:43|3.4106
18:38:44|3.4099
18:38:45|3.4099
18:38:46|3.408
18:38:47|3.408
18:38:48|3.408
18:38:49|3.408
18:38:50|3.407
18:38:52|3.4042
18:38:52|3.4041
18:38:54|3.4041
18:38:55|3.4041
18:38:56|3.4041
18:38:57|3.4041
18:38:58|3.4055
18:38:59|3.4055
18:39:00|3.4055
18:39:02|3.4081
18:39:03|3.4083
18:39:04|3.408
18:39:04|3.4085
18:39:05|3.4085
18:39:07|3.4094
18:39:08|3.4091
18:39:09|3.4095
18:39:10|3.4113
18:39:11|3.4117
18:39:12|3.4125
18:39:13|3.4125
18:39:14|3.4125
18:39:15|3.4129
18:39:16|3.4129
18:39:17|3.4129
18:39:18|3.4136
18:39:19|3.4136
18:39:20|3.4136
18:39:21|3.4136
18:39:22|3.4129
18:39:23|3.4129
18:39:24|3.4141
18:39:25|3.4141
18:39:26|3.4141
18:39:27|3.4176
18:39:28|3.4176
18:39:29|3.4169
18:39:30|3.415
18:39:31|3.415
18:39:32|3.4148
18:39:33|3.4148
18:39:34|3.4148
18:39:35|3.4152
18:39:37|3.4152
18:39:37|3.4183
18:39:38|3.4186
18:39:39|3.4186
18:39:40|3.4187
18:39:41|3.4187
18:39:42|3.4187
18:39:43|3.4185
18:39:44|3.4185
18:39:45|3.4185
18:39:46|3.4196
18:39:47|3.4193
18:39:49|3.4189
18:39:50|3.419
18:39:52|3.419
18:39:53|3.419
18:39:54|3.4187
18:39:54|3.4187
18:39:55|3.4187
18:39:57|3.4182
18:39:58|3.4181
18:39:59|3.4181
18:40:00|3.4161
18:40:01|3.4161
18:40:02|3.4167
18:40:03|3.4167
18:40:04|3.415
18:40:05|3.4155
18:40:06|3.4179
18:40:07|3.4186
18:40:08|3.4186
18:40:09|3.4187
18:40:10|3.4188
18:40:12|3.4222
18:40:13|3.4222
18:40:13|3.4221
18:40:14|3.4218
18:40:16|3.4206
18:40:16|3.4197
18:40:17|3.4201
18:40:19|3.4199
18:40:20|3.4202
18:40:21|3.4202
18:40:21|3.4204
18:40:23|3.4204
18:40:23|3.4201
18:40:24|3.4203
18:40:25|3.4212
18:40:26|3.42
18:40:27|3.42
18:40:28|3.42
18:40:29|3.419
18:40:30|3.4189
18:40:32|3.4195
18:40:32|3.4197
18:40:33|3.4198
18:40:35|3.4198
18:40:36|3.4197
18:40:37|3.4199
18:40:38|3.4189
18:40:39|3.4192
18:40:40|3.42
18:40:41|3.4197
18:40:42|3.4197
18:40:43|3.4197
18:40:44|3.418
18:40:45|3.4177
18:40:47|3.4177
18:40:47|3.418
18:40:48|3.4181
18:40:49|3.4181
18:40:50|3.4181
18:40:51|3.4181
18:40:52|3.4181
18:40:53|3.4181
18:40:54|3.4181
18:40:56|3.418
18:40:56|3.4176
18:40:57|3.4176
18:40:58|3.4176
18:41:00|3.4176
18:41:01|3.4178
18:41:01|3.4181
18:41:03|3.4181
18:41:04|3.4198
18:41:04|3.4199
18:41:06|3.4199
18:41:07|3.4191
18:41:08|3.4194
18:41:10|3.4196
18:41:11|3.4196
18:41:11|3.4198
18:41:12|3.4194
18:41:14|3.4242
18:41:15|3.4243
18:41:15|3.4235
18:41:16|3.4271
18:41:18|3.4278
18:41:18|3.4272
18:41:19|3.4273
18:41:20|3.4278
18:41:22|3.4278
18:41:22|3.4279
18:41:24|3.4277
18:41:24|3.4279
18:41:26|3.4278
18:41:26|3.427
18:41:27|3.427
18:41:28|3.4269
18:41:30|3.4269
18:41:30|3.4273
18:41:31|3.4265
18:41:33|3.4269
18:41:33|3.4265
18:41:35|3.4267
18:41:36|3.4265
18:41:37|3.4258
18:41:38|3.4263
18:41:39|3.4264
18:41:39|3.4269
18:41:41|3.4269
18:41:42|3.4269
18:41:42|3.4269
18:41:43|3.4269
18:41:44|3.4269
18:41:46|3.4269
18:41:47|3.4269
18:41:48|3.4257
18:41:49|3.4252
18:41:49|3.4252
18:41:51|3.4252
18:41:52|3.4256
18:41:52|3.4267
18:41:53|3.4269
18:41:56|3.4282
18:41:56|3.4289
18:41:57|3.4266
18:41:59|3.4266
18:41:59|3.4266
18:42:01|3.4266
18:42:02|3.4266
18:42:03|3.4266
18:42:03|3.4267
18:42:04|3.4282
18:42:06|3.4288
18:42:07|3.4288
18:42:08|3.4257
18:42:09|3.4257
18:42:09|3.4262
18:42:11|3.4272
18:42:12|3.4273
18:42:13|3.4282
18:42:14|3.4274
18:42:15|3.4266
18:42:16|3.4265
18:42:18|3.4261
18:42:19|3.4261
18:42:19|3.4261
18:42:21|3.4261
18:42:21|3.4261
18:42:22|3.4256
18:42:23|3.4266
18:42:24|3.4266
18:42:25|3.4267
18:42:26|3.4267
18:42:27|3.426
18:42:28|3.4263
18:42:29|3.4259
18:42:30|3.4266
18:42:31|3.4267
18:42:32|3.4267
18:42:33|3.4265
18:42:34|3.4265
18:42:35|3.4264
18:42:36|3.4267
18:42:37|3.428
18:42:38|3.4275
18:42:39|3.4275
18:42:40|3.4285
18:42:41|3.4286
18:42:42|3.4286
18:42:43|3.4282
18:42:44|3.4282
18:42:45|3.4282
18:42:46|3.4281
18:42:47|3.4281
18:42:48|3.4281
18:42:49|3.4275
18:42:50|3.4275
18:42:51|3.4272
18:42:52|3.4275
18:42:53|3.4268
18:42:54|3.4264
18:42:56|3.4263
18:42:56|3.4263
18:42:58|3.4264
18:42:59|3.4263
18:43:00|3.4263
18:43:01|3.4263
18:43:02|3.4263
18:43:03|3.4243
18:43:04|3.4248
18:43:05|3.4248
18:43:06|3.4275
18:43:07|3.4272
18:43:08|3.427
18:43:09|3.4273
18:43:10|3.427
18:43:11|3.4273
18:43:12|3.4273
18:43:13|3.4273
18:43:14|3.4281
18:43:15|3.4281
18:43:16|3.4281
18:43:17|3.4274
18:43:18|3.4274
18:43:20|3.4277
18:43:20|3.4231
18:43:21|3.4223
18:43:22|3.4217
18:43:24|3.4243
18:43:25|3.4269
18:43:25|3.4232
18:43:26|3.4236
18:43:28|3.4236
18:43:28|3.423
18:43:29|3.4226
18:43:30|3.4218
18:43:31|3.4209
18:43:32|3.4214
18:43:34|3.4214
18:43:35|3.4214
18:43:35|3.4223
18:43:37|3.4223
18:43:37|3.4223
18:43:38|3.4228
18:43:39|3.4234
18:43:40|3.4234
18:43:42|3.4234
18:43:42|3.4234
18:43:44|3.4242
18:43:44|3.4243
18:43:46|3.4238
18:43:47|3.4241
18:43:47|3.4255
18:43:49|3.4255
18:43:49|3.4255
18:43:50|3.4264
18:43:51|3.4259
18:43:53|3.4242
18:43:54|3.4242
18:43:54|3.423
18:43:55|3.4242
18:43:56|3.4236
18:43:58|3.4243
18:43:59|3.4253
18:43:59|3.4253
18:44:00|3.4253
18:44:01|3.4244
18:44:03|3.4244
18:44:04|3.4232
18:44:05|3.4232
18:44:06|3.4232
18:44:06|3.4232
18:44:07|3.424
18:44:09|3.4237
18:44:10|3.4237
18:44:11|3.4237
18:44:12|3.4237
18:44:13|3.4235
18:44:14|3.4238
18:44:15|3.4238
18:44:16|3.4247
18:44:17|3.4248
18:44:18|3.4248
18:44:19|3.4245
18:44:20|3.4245
18:44:21|3.4249
18:44:22|3.4249
18:44:23|3.425
18:44:24|3.4262
18:44:25|3.4262
18:44:26|3.4268
18:44:27|3.4271
18:44:28|3.4271
18:44:29|3.4271
18:44:30|3.4261
18:44:31|3.4261
18:44:32|3.425
18:44:33|3.4253
18:44:34|3.4253
18:44:35|3.4253
18:44:36|3.4254
18:44:37|3.4253
18:44:38|3.4253
18:44:39|3.4255
18:44:40|3.4253
18:44:41|3.4253
18:44:42|3.4242
18:44:43|3.4238
18:44:44|3.4248
18:44:45|3.4246
18:44:46|3.4246
18:44:47|3.4246
18:44:48|3.4246
18:44:49|3.4246
18:44:50|3.424
18:44:51|3.424
18:44:52|3.424
18:44:53|3.424
18:44:54|3.424
18:44:55|3.4234
18:44:56|3.4234
18:44:58|3.423
18:44:58|3.423
18:45:00|3.4235
18:45:01|3.4234
18:45:02|3.4234
18:45:03|3.4236
18:45:05|3.4241
18:45:06|3.4243
18:45:07|3.4243
18:45:08|3.4268
18:45:09|3.4275
18:45:10|3.4279
18:45:11|3.4276
18:45:12|3.4276
18:45:13|3.4287
18:45:14|3.4287
18:45:15|3.4289
18:45:16|3.4287
18:45:17|3.4287
18:45:18|3.4287
18:45:19|3.4287
18:45:20|3.43
18:45:21|3.4302
18:45:22|3.4327
18:45:23|3.4331
18:45:24|3.4333
18:45:26|3.4334
18:45:26|3.4328
18:45:27|3.4324
18:45:28|3.4337
18:45:30|3.4333
18:45:30|3.4335
18:45:31|3.433
18:45:32|3.433
18:45:33|3.433
18:45:34|3.4329
18:45:35|3.4332
18:45:36|3.4327
18:45:37|3.4327
18:45:39|3.4323
18:45:39|3.4321
18:45:40|3.4326
18:45:41|3.4316
18:45:42|3.4322
18:45:43|3.4322
18:45:44|3.4323
18:45:46|3.4307
18:45:46|3.4298
18:45:47|3.4298
18:45:48|3.4295
18:45:49|3.4293
18:45:50|3.4296
18:45:51|3.4277
18:45:52|3.4283
18:45:53|3.4282
18:45:54|3.428
18:45:56|3.428
18:45:57|3.4285
18:45:57|3.427
18:45:59|3.4264
18:46:01|3.4277
18:46:01|3.4277
18:46:02|3.4279
18:46:04|3.4278
18:46:05|3.4279
18:46:05|3.4277
18:46:06|3.4278
18:46:07|3.4278
18:46:09|3.4275
18:46:09|3.4289
18:46:11|3.4303
18:46:12|3.43
18:46:13|3.4304
18:46:14|3.4304
18:46:15|3.4303
18:46:16|3.4312
18:46:17|3.431
18:46:18|3.4313
18:46:19|3.4309
18:46:20|3.4294
18:46:21|3.4301
18:46:22|3.4301
18:46:23|3.4292
18:46:24|3.4273
18:46:25|3.4273
18:46:26|3.4273
18:46:27|3.4273
18:46:28|3.4273
18:46:29|3.4273
18:46:30|3.4273
18:46:31|3.4274
18:46:33|3.4249
18:46:33|3.427
18:46:34|3.4268
18:46:35|3.4273
18:46:36|3.4271
18:46:37|3.4271
18:46:38|3.4257
18:46:39|3.4253
18:46:40|3.4231
18:46:41|3.4234
18:46:42|3.4228
18:46:43|3.422
18:46:44|3.422
18:46:45|3.4213
18:46:46|3.4216
18:46:47|3.4216
18:46:48|3.4211
18:46:49|3.4195
18:46:50|3.4215
18:46:51|3.4173
18:46:52|3.4179
18:46:53|3.4177
18:46:54|3.4177
18:46:55|3.4178
18:46:56|3.4172
18:46:57|3.4172
18:46:58|3.4172
18:46:59|3.4169
18:47:01|3.4181
18:47:01|3.4177
18:47:02|3.4177
18:47:03|3.4182
18:47:04|3.4187
18:47:05|3.4187
18:47:06|3.4187
18:47:08|3.4193
18:47:09|3.4191
18:47:10|3.4191
18:47:11|3.419
18:47:12|3.419
18:47:14|3.4189
18:47:15|3.4189
18:47:16|3.4202
18:47:17|3.421
18:47:18|3.4234
18:47:18|3.4235
18:47:20|3.4236
18:47:21|3.4236
18:47:22|3.4236
18:47:24|3.4251
18:47:25|3.4267
18:47:26|3.4265
18:47:26|3.4263
18:47:27|3.426
18:47:29|3.426
18:47:29|3.4265
18:47:31|3.4261
18:47:32|3.4273
18:47:33|3.4273
18:47:34|3.4273
18:47:34|3.4272
18:47:37|3.4271
18:47:37|3.4272
18:47:38|3.4271
18:47:39|3.4258
18:47:40|3.4258
18:47:41|3.4258
18:47:42|3.4258
18:47:43|3.4258
18:47:44|3.4258
18:47:45|3.4255
18:47:47|3.4254
18:47:47|3.4254
18:47:48|3.4254
18:47:49|3.4254
18:47:50|3.4255
18:47:51|3.4254
18:47:52|3.4254
18:47:53|3.4254
18:47:54|3.4254
18:47:55|3.4255
18:47:56|3.4262
18:47:58|3.4267
18:47:58|3.4267
18:47:59|3.4268
18:48:00|3.4268
18:48:01|3.4268
18:48:02|3.4282
18:48:04|3.4283
18:48:05|3.4272
18:48:05|3.4272
18:48:06|3.4272
18:48:07|3.4271
18:48:08|3.4266
18:48:10|3.4263
18:48:10|3.4263
18:48:11|3.4263
18:48:12|3.4263
18:48:13|3.4258
18:48:15|3.4254
18:48:16|3.4254
18:48:16|3.4254
18:48:18|3.4255
18:48:19|3.4253
18:48:20|3.4253
18:48:20|3.4253
18:48:22|3.4251
18:48:22|3.4251
18:48:23|3.4251
18:48:24|3.4253
18:48:26|3.4253
18:48:26|3.4243
18:48:28|3.4243
18:48:28|3.4243
18:48:30|3.4245
18:48:31|3.4246
18:48:31|3.4244
18:48:33|3.4244
18:48:33|3.4248
18:48:35|3.4245
18:48:36|3.4244
18:48:37|3.4244
18:48:39|3.4232
18:48:39|3.4232
18:48:40|3.4223
18:48:42|3.4223
18:48:42|3.4228
18:48:43|3.4225
18:48:44|3.4225
18:48:45|3.4225
18:48:46|3.4254
18:48:47|3.4251
18:48:48|3.4251
18:48:49|3.4256
18:48:50|3.4255
18:48:51|3.4255
18:48:52|3.4255
18:48:53|3.4255
18:48:54|3.4256
18:48:56|3.4258
18:48:56|3.4258
18:48:57|3.4265
18:48:58|3.4265
18:48:59|3.4264
18:49:00|3.4264
18:49:01|3.4263
18:49:03|3.4261
18:49:04|3.4256
18:49:05|3.4262
18:49:06|3.4262
18:49:07|3.4262
18:49:09|3.4262
18:49:09|3.422
18:49:10|3.4216
18:49:12|3.4202
18:49:12|3.4195
18:49:14|3.4195
18:49:14|3.4196
18:49:15|3.4196
18:49:16|3.4215
18:49:17|3.4215
18:49:19|3.4193
18:49:20|3.419
18:49:21|3.4206
18:49:21|3.4193
18:49:23|3.4198
18:49:23|3.4183
18:49:25|3.4184
18:49:25|3.4184
18:49:27|3.4184
18:49:28|3.4163
18:49:29|3.4156
18:49:29|3.416
18:49:30|3.4129
18:49:32|3.4139
18:49:32|3.4143
18:49:33|3.415
18:49:35|3.4152
18:49:36|3.416
18:49:37|3.4157
18:49:37|3.4159
18:49:38|3.4159
18:49:40|3.4148
18:49:40|3.4148
18:49:42|3.4148
18:49:43|3.415
18:49:44|3.4151
18:49:45|3.4155
18:49:46|3.4155
18:49:47|3.4153
18:49:49|3.4153
18:49:49|3.4156
18:49:50|3.4155
18:49:51|3.416
18:49:52|3.416
18:49:54|3.4171
18:49:54|3.4171
18:49:55|3.4191
18:49:57|3.4199
18:49:58|3.422
18:50:00|3.4225
18:50:00|3.422
18:50:02|3.423
18:50:03|3.4236
18:50:04|3.4236
18:50:05|3.4236
18:50:06|3.4234
18:50:07|3.4223
18:50:08|3.4227
18:50:09|3.4236
18:50:10|3.4229
18:50:11|3.4247
18:50:12|3.4243
18:50:13|3.4237
18:50:14|3.4227
18:50:15|3.4227
18:50:16|3.4235
18:50:17|3.4245
18:50:19|3.4264
18:50:20|3.4292
18:50:21|3.431
18:50:22|3.4312
18:50:23|3.4309
18:50:24|3.4309
18:50:26|3.4309
18:50:28|3.4304
18:50:29|3.4305
18:50:29|3.4312
18:50:30|3.4315
18:50:31|3.4315
18:50:33|3.4315
18:50:34|3.4315
18:50:35|3.4315
18:50:35|3.4313
18:50:37|3.4313
18:50:37|3.4306
18:50:39|3.4306
18:50:39|3.4291
18:50:41|3.4291
18:50:42|3.4307
18:50:43|3.4307
18:50:44|3.4306
18:50:45|3.4309
18:50:46|3.4314
18:50:47|3.4311
18:50:48|3.4309
18:50:49|3.4308
18:50:50|3.4292
18:50:51|3.4289
18:50:53|3.4289
18:50:53|3.4289
18:50:55|3.4276
18:50:55|3.4279
18:50:56|3.4273
18:50:57|3.4289
18:50:59|3.4283
18:50:59|3.4286
18:51:00|3.4286
18:51:01|3.4281
18:51:02|3.4311
18:51:04|3.4311
18:51:04|3.4303
18:51:06|3.4303
18:51:07|3.4301
18:51:08|3.4297
18:51:08|3.429
18:51:09|3.4304
18:51:11|3.4304
18:51:12|3.4305
18:51:12|3.4305
18:51:13|3.4288
18:51:14|3.4292
18:51:15|3.4306
18:51:16|3.4307
18:51:18|3.4311
18:51:19|3.4311
18:51:19|3.4311
18:51:21|3.4311
18:51:23|3.4307
18:51:23|3.4307
18:51:25|3.4306
18:51:25|3.4306
18:51:26|3.4307
18:51:28|3.4307
18:51:29|3.4307
18:51:30|3.4307
18:51:31|3.4306
18:51:32|3.4323
18:51:33|3.4322
18:51:34|3.4319
18:51:36|3.4328
18:51:36|3.4335
18:51:37|3.4334
18:51:38|3.4335
18:51:39|3.4334
18:51:40|3.4346
18:51:41|3.4342
18:51:42|3.4356
18:51:43|3.4355
18:51:44|3.4353
18:51:45|3.4353
18:51:46|3.4358
18:51:47|3.4358
18:51:48|3.4358
18:51:50|3.4366
18:51:51|3.4366
18:51:51|3.4342
18:51:52|3.4344
18:51:53|3.434
18:51:54|3.434
18:51:55|3.4337
18:51:57|3.4337
18:51:57|3.4337
18:51:58|3.4339
18:51:59|3.4344
18:52:00|3.434
18:52:01|3.4339
18:52:02|3.4337
18:52:03|3.4337
18:52:04|3.4342
18:52:06|3.4322
18:52:06|3.4283
18:52:07|3.4294
18:52:08|3.4287
18:52:10|3.4293
18:52:10|3.4296
18:52:11|3.4296
18:52:12|3.4298
18:52:13|3.4296
18:52:14|3.4298
18:52:15|3.4297
18:52:16|3.4298
18:52:17|3.4296
18:52:18|3.4296
18:52:20|3.4298
18:52:20|3.4297
18:52:21|3.4297
18:52:23|3.4296
18:52:25|3.4289
18:52:26|3.4289
18:52:28|3.4287
18:52:28|3.4298
18:52:30|3.431
18:52:30|3.431
18:52:32|3.4302
18:52:32|3.43
18:52:34|3.4299
18:52:35|3.4295
18:52:35|3.4331
18:52:36|3.4331
18:52:37|3.4331
18:52:39|3.4331
18:52:39|3.4331
18:52:40|3.4329
18:52:42|3.4316
18:52:43|3.4322
18:52:45|3.4328
18:52:45|3.4325
18:52:47|3.4321
18:52:47|3.4322
18:52:48|3.4312
18:52:49|3.4312
18:52:50|3.4321
18:52:52|3.4321
18:52:52|3.4321
18:52:53|3.4316
18:52:54|3.4321
18:52:56|3.4322
18:52:56|3.4316
18:52:58|3.4316
18:52:59|3.432
18:53:00|3.4314
18:53:01|3.4319
18:53:02|3.4318
18:53:03|3.4325
18:53:04|3.4325
18:53:05|3.4319
18:53:06|3.4318
18:53:07|3.432
18:53:08|3.4321
18:53:09|3.4321
18:53:10|3.4316
18:53:11|3.4325
18:53:12|3.4321
18:53:13|3.4321
18:53:14|3.432
18:53:15|3.4321
18:53:16|3.4321
18:53:17|3.4321
18:53:18|3.4321
18:53:19|3.432
18:53:20|3.4319
18:53:21|3.4316
18:53:22|3.4316
18:53:24|3.4316
18:53:25|3.4316
18:53:26|3.4316
18:53:27|3.4318
18:53:28|3.4318
18:53:29|3.4316
18:53:30|3.4316
18:53:31|3.4316
18:53:31|3.4316
18:53:33|3.4315
18:53:35|3.4293
18:53:36|3.4287
18:53:37|3.4287
18:53:37|3.4287
18:53:39|3.4286
18:53:39|3.4286
18:53:40|3.4317
18:53:41|3.4309
18:53:43|3.4305
18:53:44|3.4305
18:53:45|3.43
18:53:45|3.4291
18:53:46|3.4291
18:53:47|3.4291
18:53:48|3.4292
18:53:50|3.4295
18:53:51|3.4306
18:53:51|3.4306
18:53:53|3.4306
18:53:53|3.4306
18:53:55|3.4306
18:53:56|3.4304
18:53:57|3.4304
18:53:58|3.4307
18:53:59|3.4306
18:54:00|3.4308
18:54:01|3.4308
18:54:02|3.4301
18:54:03|3.43
18:54:04|3.43
18:54:05|3.4292
18:54:06|3.4292
18:54:07|3.4292
18:54:08|3.4257
18:54:09|3.4257
18:54:10|3.4269
18:54:11|3.4271
18:54:12|3.4271
18:54:13|3.4265
18:54:14|3.4267
18:54:15|3.4267
18:54:16|3.4262
18:54:17|3.4256
18:54:18|3.4261
18:54:19|3.4261
18:54:20|3.4263
18:54:21|3.4265
18:54:22|3.4257
18:54:23|3.4254
18:54:25|3.4253
18:54:25|3.4253
18:54:26|3.4253
18:54:27|3.4253
18:54:28|3.4256
18:54:30|3.4256
18:54:32|3.4286
18:54:33|3.4291
18:54:34|3.4291
18:54:35|3.4289
18:54:36|3.4289
18:54:38|3.4292
18:54:38|3.4297
18:54:39|3.4297
18:54:40|3.4297
18:54:42|3.4297
18:54:42|3.4297
18:54:43|3.4281
18:54:45|3.4286
18:54:46|3.4286
18:54:46|3.43
18:54:47|3.43
18:54:48|3.43
18:54:50|3.43
18:54:51|3.4281
18:54:51|3.4281
18:54:53|3.4257
18:54:53|3.4256
18:54:54|3.4258
18:54:56|3.4273
18:54:56|3.4266
18:54:57|3.4261
18:54:58|3.4259
18:54:59|3.4259
18:55:01|3.4259
18:55:01|3.4258
18:55:03|3.426
18:55:04|3.4276
18:55:04|3.4271
18:55:06|3.4262
18:55:06|3.427
18:55:07|3.427
18:55:08|3.4268
18:55:09|3.4274
18:55:10|3.4273
18:55:11|3.4273
18:55:12|3.4276
18:55:14|3.4277
18:55:15|3.4277
18:55:15|3.4277
18:55:16|3.4277
18:55:17|3.4283
18:55:19|3.4283
18:55:20|3.431
18:55:21|3.4313
18:55:22|3.4313
18:55:23|3.4313
18:55:23|3.4311
18:55:25|3.4311
18:55:26|3.4306
18:55:27|3.4306
18:55:28|3.4306
18:55:29|3.4314
18:55:30|3.4303
18:55:31|3.4303
18:55:32|3.4303
18:55:33|3.4303
18:55:34|3.4291
18:55:36|3.4286
18:55:37|3.4292
18:55:39|3.4292
18:55:40|3.4304
18:55:40|3.4302
18:55:41|3.4303
18:55:42|3.4298
18:55:43|3.4298
18:55:44|3.4301
18:55:46|3.4301
18:55:47|3.4307
18:55:47|3.4301
18:55:48|3.4301
18:55:49|3.4301
18:55:50|3.4307
18:55:51|3.4307
18:55:53|3.4307
18:55:53|3.4317
18:55:54|3.4318
18:55:55|3.4318
18:55:56|3.4308
18:55:57|3.4301
18:55:59|3.43
18:55:59|3.43
18:56:01|3.43
18:56:02|3.4303
18:56:02|3.4301
18:56:03|3.4301
18:56:04|3.4301
18:56:06|3.4301
18:56:07|3.4301
18:56:08|3.4316
18:56:09|3.4334
18:56:10|3.4336
18:56:11|3.4336
18:56:12|3.4337
18:56:13|3.4337
18:56:13|3.4337
18:56:14|3.4337
18:56:16|3.4333
18:56:16|3.4337
18:56:18|3.4331
18:56:19|3.4331
18:56:20|3.4331
18:56:21|3.4328
18:56:22|3.4328
18:56:23|3.4328
18:56:23|3.4329
18:56:24|3.4329
18:56:25|3.4328
18:56:27|3.4328
18:56:28|3.433
18:56:29|3.4327
18:56:30|3.4327
18:56:31|3.4328
18:56:32|3.4324
18:56:33|3.4331
18:56:34|3.4322
18:56:35|3.4322
18:56:36|3.4322
18:56:37|3.4322
18:56:38|3.4322
18:56:39|3.4322
18:56:40|3.4322
18:56:41|3.4322
18:56:42|3.4322
18:56:43|3.4322
18:56:44|3.4308
18:56:45|3.4308
18:56:47|3.4308
18:56:47|3.4311
18:56:48|3.4304
18:56:49|3.4304
18:56:50|3.4305
18:56:51|3.4305
18:56:52|3.4306
18:56:53|3.4306
18:56:54|3.4301
18:56:55|3.4308
18:56:56|3.4301
18:56:57|3.43
18:56:58|3.4287
18:56:59|3.4287
18:57:01|3.4286
18:57:01|3.4286
18:57:03|3.429
18:57:04|3.4288
18:57:05|3.4288
18:57:06|3.4288
18:57:07|3.428
18:57:08|3.4259
18:57:09|3.4259
18:57:10|3.4259
18:57:12|3.4276
18:57:12|3.4266
18:57:13|3.4266
18:57:15|3.4266
18:57:16|3.4261
18:57:17|3.4262
18:57:18|3.4262
18:57:19|3.4262
18:57:20|3.4262
18:57:20|3.4258
18:57:21|3.4262
18:57:23|3.4262
18:57:23|3.4265
18:57:25|3.426
18:57:26|3.426
18:57:27|3.4253
18:57:27|3.4253
18:57:29|3.4253
18:57:30|3.4255
18:57:31|3.4266
18:57:31|3.4266
18:57:32|3.4266
18:57:33|3.4264
18:57:34|3.4261
18:57:35|3.426
18:57:37|3.4261
18:57:38|3.4275
18:57:39|3.4275
18:57:40|3.4297
18:57:41|3.4286
18:57:42|3.4284
18:57:43|3.4284
18:57:44|3.4284
18:57:45|3.4298
18:57:46|3.4298
18:57:47|3.4298
18:57:48|3.4298
18:57:49|3.4301
18:57:50|3.4301
18:57:51|3.4303
18:57:52|3.4303
18:57:53|3.4306
18:57:54|3.4323
18:57:55|3.4322
18:57:56|3.4325
18:57:57|3.4317
18:57:58|3.4323
18:57:59|3.4316
18:58:00|3.4321
18:58:01|3.4321
18:58:02|3.4321
18:58:03|3.4316
18:58:05|3.4321
18:58:05|3.4321
18:58:06|3.4322
18:58:07|3.4296
18:58:08|3.4295
18:58:10|3.4295
18:58:11|3.4295
18:58:12|3.4295
18:58:13|3.431
18:58:14|3.4313
18:58:15|3.4313
18:58:16|3.4313
18:58:17|3.4313
18:58:18|3.4313
18:58:19|3.4313
18:58:20|3.4312
18:58:21|3.4313
18:58:22|3.4298
18:58:23|3.4304
18:58:24|3.4304
18:58:25|3.4301
18:58:26|3.4303
18:58:27|3.4303
18:58:28|3.4302
18:58:29|3.4306
18:58:30|3.4326
18:58:32|3.4328
18:58:33|3.4333
18:58:34|3.4333
18:58:34|3.4331
18:58:35|3.4332
18:58:36|3.4326
18:58:37|3.4326
18:58:38|3.4326
18:58:40|3.4326
18:58:40|3.4326
18:58:41|3.4326
18:58:43|3.4326
18:58:43|3.4326
18:58:44|3.4327
18:58:45|3.4326
18:58:46|3.4326
18:58:47|3.4327
18:58:48|3.4326
18:58:49|3.433
18:58:50|3.4332
18:58:52|3.4327
18:58:52|3.4327
18:58:54|3.4327
18:58:55|3.4352
18:58:56|3.4346
18:58:57|3.4341
18:58:58|3.4341
18:58:59|3.4362
18:59:00|3.4339
18:59:01|3.4341
18:59:02|3.4341
18:59:03|3.4345
18:59:04|3.436
18:59:05|3.4361
18:59:06|3.436
18:59:08|3.4352
18:59:09|3.4345
18:59:10|3.4345
18:59:10|3.4348
18:59:11|3.435
18:59:13|3.4345
18:59:14|3.4345
18:59:16|3.4345
18:59:17|3.4345
18:59:18|3.4345
18:59:19|3.4343
18:59:20|3.4343
18:59:21|3.4343
18:59:22|3.4343
18:59:23|3.4336
18:59:24|3.4317
18:59:25|3.4323
18:59:26|3.4294
18:59:27|3.4289
18:59:28|3.4289
18:59:29|3.4302
18:59:30|3.4271
18:59:31|3.4271
18:59:32|3.4272
18:59:33|3.4271
18:59:34|3.4271
18:59:35|3.4275
18:59:36|3.4254
18:59:37|3.4254
18:59:38|3.4254
18:59:39|3.4259
18:59:40|3.4261
18:59:41|3.426
18:59:42|3.426
18:59:43|3.4261
18:59:44|3.4261
18:59:45|3.4261
18:59:46|3.4265
18:59:47|3.4253
18:59:48|3.4253
18:59:49|3.4253
18:59:50|3.4255
18:59:51|3.4251
18:59:52|3.4252
18:59:53|3.4252
18:59:54|3.4256
18:59:55|3.4256
18:59:56|3.4256
18:59:57|3.4257
18:59:58|3.4257
18:59:59|3.427
19:00:00|3.4255
19:00:01|3.4244
19:00:02|3.4233
19:00:03|3.4238
19:00:05|3.4243
19:00:06|3.4243
19:00:07|3.4242
19:00:08|3.4254
19:00:09|3.4251
19:00:10|3.4259
19:00:12|3.4265
19:00:13|3.4282
19:00:13|3.4275
19:00:14|3.4265
19:00:16|3.4265
19:00:17|3.4259
19:00:18|3.4254
19:00:19|3.4254
19:00:20|3.4253
19:00:21|3.4248
19:00:22|3.425
19:00:23|3.4252
19:00:24|3.4252
19:00:25|3.4248
19:00:26|3.4257
19:00:27|3.4257
19:00:28|3.4264
19:00:29|3.428
19:00:30|3.4273
19:00:31|3.4275
19:00:32|3.4277
19:00:33|3.4277
19:00:34|3.4286
19:00:35|3.4295
19:00:36|3.4291
19:00:37|3.4288
19:00:38|3.4292
19:00:39|3.4303
19:00:40|3.4303
19:00:41|3.4301
19:00:42|3.4313
19:00:43|3.4315
19:00:44|3.4322
19:00:45|3.432
19:00:46|3.4309
19:00:47|3.4309
19:00:48|3.4316
19:00:49|3.432
19:00:50|3.4316
19:00:51|3.4317
19:00:52|3.4317
19:00:54|3.4317
19:00:54|3.4331
19:00:56|3.4331
19:00:56|3.4331
19:00:57|3.4334
19:00:59|3.4334
19:00:59|3.4341
19:01:00|3.4341
19:01:02|3.4341
19:01:03|3.4341
19:01:03|3.4328
19:01:05|3.4323
19:01:06|3.4327
19:01:07|3.4323
19:01:09|3.4323
19:01:10|3.4323
19:01:11|3.4325
19:01:12|3.4325
19:01:13|3.4324
19:01:13|3.433
19:01:14|3.4329
19:01:17|3.4329
19:01:17|3.4329
19:01:19|3.4329
19:01:19|3.433
19:01:21|3.433
19:01:22|3.4341
19:01:23|3.4341
19:01:23|3.4341
19:01:24|3.4346
19:01:26|3.4344
19:01:27|3.4334
19:01:28|3.4332
19:01:29|3.43
19:01:31|3.4295
19:01:31|3.4277
19:01:32|3.4274
19:01:34|3.4272
19:01:35|3.4276
19:01:35|3.4297
19:01:37|3.4301
19:01:38|3.4309
19:01:39|3.4309
19:01:39|3.4303
19:01:40|3.431
19:01:41|3.431
19:01:42|3.4302
19:01:43|3.4298
19:01:44|3.4297
19:01:45|3.4293
19:01:46|3.4298
19:01:48|3.4298
19:01:49|3.43
19:01:49|3.43
19:01:50|3.43
19:01:51|3.4303
19:01:52|3.431
19:01:54|3.4309
19:01:54|3.4309
19:01:55|3.4309
19:01:56|3.4309
19:01:58|3.431
19:01:58|3.4293
19:01:59|3.4295
19:02:01|3.4287
19:02:01|3.4278
19:02:02|3.4275
19:02:03|3.4279
19:02:04|3.4279
19:02:06|3.4278
19:02:07|3.4281
19:02:08|3.4272
19:02:10|3.428
19:02:10|3.4281
19:02:11|3.4305
19:02:13|3.4315
19:02:14|3.4316
19:02:15|3.4314
19:02:16|3.4318
19:02:16|3.4318
19:02:17|3.432
19:02:18|3.4322
19:02:20|3.4325
19:02:21|3.4333
19:02:21|3.4337
19:02:23|3.434
19:02:23|3.434
19:02:24|3.434
19:02:25|3.4341
19:02:26|3.4341
19:02:27|3.4336
19:02:29|3.4336
19:02:29|3.434
19:02:31|3.4337
19:02:32|3.4304
19:02:33|3.4311
19:02:33|3.4355
19:02:35|3.4375
19:02:36|3.4369
19:02:37|3.4369
19:02:38|3.4344
19:02:39|3.4356
19:02:40|3.4363
19:02:41|3.4363
19:02:42|3.4368
19:02:44|3.4358
19:02:44|3.4321
19:02:45|3.4332
19:02:46|3.4335
19:02:48|3.4321
19:02:49|3.4307
19:02:49|3.4317
19:02:51|3.4307
19:02:52|3.4311
19:02:52|3.4312
19:02:53|3.427
19:02:55|3.4264
19:02:55|3.4285
19:02:56|3.4284
19:02:57|3.4284
19:02:58|3.4288
19:02:59|3.4288
19:03:01|3.4307
19:03:02|3.4287
19:03:03|3.4292
19:03:03|3.4292
19:03:04|3.4299
19:03:05|3.4313
19:03:07|3.4311
19:03:07|3.429
19:03:09|3.4283
19:03:10|3.429
19:03:12|3.4284
19:03:13|3.4277
19:03:14|3.4276
19:03:15|3.4287
19:03:17|3.4287
19:03:18|3.4289
19:03:18|3.4295
19:03:19|3.4295
19:03:21|3.4296
19:03:22|3.4311
19:03:23|3.4305
19:03:24|3.4305
19:03:25|3.4321
19:03:26|3.4327
19:03:27|3.4326
19:03:28|3.4326
19:03:29|3.4326
19:03:30|3.4326
19:03:31|3.4336
19:03:32|3.4348
19:03:33|3.4346
19:03:34|3.4345
19:03:35|3.4338
19:03:36|3.4342
19:03:37|3.4351
19:03:38|3.4352
19:03:39|3.4346
19:03:40|3.4348
19:03:41|3.434
19:03:42|3.4338
19:03:43|3.435
19:03:45|3.4346
19:03:45|3.4348
19:03:46|3.4348
19:03:47|3.4344
19:03:48|3.434
19:03:49|3.434
19:03:51|3.4347
19:03:51|3.4348
19:03:52|3.4348
19:03:53|3.4343
19:03:54|3.4348
19:03:56|3.4348
19:03:56|3.4348
19:03:58|3.4348
19:03:58|3.4348
19:04:00|3.4355
19:04:00|3.4363
19:04:01|3.4344
19:04:02|3.4344
19:04:03|3.4351
19:04:04|3.4351
19:04:05|3.4356
19:04:07|3.4356
19:04:07|3.4335
19:04:08|3.4335
19:04:09|3.435
19:04:11|3.4359
19:04:11|3.4359
19:04:13|3.4368
19:04:14|3.4368
19:04:14|3.4373
19:04:16|3.4383
19:04:17|3.4383
19:04:18|3.4383
19:04:19|3.4396
19:04:19|3.4383
19:04:21|3.4386
19:04:22|3.4397
19:04:24|3.439
19:04:24|3.4407
19:04:25|3.4409
19:04:26|3.441
19:04:27|3.4408
19:04:28|3.4432
19:04:30|3.4438
19:04:30|3.4437
19:04:31|3.4443
19:04:32|3.449
19:04:33|3.4492
19:04:34|3.4477
19:04:35|3.4465
19:04:36|3.4479
19:04:37|3.4472
19:04:38|3.4472
19:04:39|3.4477
19:04:40|3.448
19:04:41|3.4473
19:04:42|3.4478
19:04:43|3.4483
19:04:44|3.4477
19:04:45|3.4487
19:04:47|3.4487
19:04:48|3.4487
19:04:48|3.4489
19:04:50|3.4493
19:04:50|3.4499
19:04:52|3.4494
19:04:53|3.45
19:04:54|3.45
19:04:56|3.4499
19:04:56|3.45
19:04:58|3.4501
19:04:59|3.4501
19:05:00|3.4499
19:05:01|3.4498
19:05:02|3.4498
19:05:03|3.4498
19:05:04|3.4504
19:05:05|3.4504
19:05:06|3.4511
19:05:08|3.4512
19:05:09|3.4506
19:05:09|3.4515
19:05:10|3.4519
19:05:11|3.4515
19:05:12|3.4522
19:05:14|3.4522
19:05:14|3.4522
19:05:16|3.4517
19:05:16|3.4531
19:05:18|3.4544
19:05:19|3.4532
19:05:20|3.4541
19:05:22|3.4546
19:05:23|3.4566
19:05:23|3.4566
19:05:24|3.4567
19:05:25|3.4548
19:05:26|3.4559
19:05:27|3.4559
19:05:28|3.4562
19:05:30|3.4553
19:05:31|3.4552
19:05:32|3.4556
19:05:33|3.4558
19:05:34|3.4564
19:05:35|3.4564
19:05:36|3.4573
19:05:37|3.4554
19:05:37|3.4562
19:05:39|3.4564
19:05:39|3.4554
19:05:40|3.4564
19:05:42|3.4559
19:05:43|3.4556
19:05:44|3.4556
19:05:45|3.4546
19:05:46|3.4521
19:05:47|3.4533
19:05:47|3.4536
19:05:49|3.4569
19:05:50|3.4564
19:05:51|3.4555
19:05:52|3.456
19:05:53|3.4575
19:05:54|3.4565
19:05:55|3.4574
19:05:55|3.4581
19:05:56|3.4582
19:05:58|3.4573
19:05:59|3.4565
19:06:00|3.4601
19:06:00|3.458
19:06:02|3.458
19:06:04|3.4587
19:06:05|3.4589
19:06:06|3.459
19:06:07|3.4592
19:06:08|3.4578
19:06:09|3.4574
19:06:10|3.4573
19:06:11|3.4574
19:06:12|3.4576
19:06:12|3.4572
19:06:14|3.458
19:06:15|3.458
19:06:15|3.458
19:06:17|3.4538
19:06:18|3.4546
19:06:19|3.4532
19:06:20|3.4509
19:06:21|3.4506
19:06:22|3.4532
19:06:22|3.4533
19:06:24|3.4523
19:06:25|3.4518
19:06:26|3.4514
19:06:27|3.4519
19:06:28|3.4523
19:06:29|3.4526
19:06:30|3.4526
19:06:31|3.4563
19:06:32|3.4571
19:06:33|3.4557
19:06:34|3.4535
19:06:35|3.4524
19:06:36|3.4525
19:06:37|3.4529
19:06:38|3.4529
19:06:39|3.4528
19:06:40|3.4527
19:06:41|3.4528
19:06:42|3.4529
19:06:43|3.4528
19:06:44|3.4503
19:06:45|3.4503
19:06:46|3.4504
19:06:47|3.4505
19:06:48|3.4502
19:06:49|3.4502
19:06:50|3.4506
19:06:51|3.4506
19:06:52|3.4515
19:06:53|3.4515
19:06:54|3.4511
19:06:55|3.4515
19:06:56|3.452
19:06:57|3.4519
19:06:58|3.4522
19:06:59|3.452
19:07:00|3.4513
19:07:02|3.451
19:07:03|3.4477
19:07:04|3.4475
19:07:06|3.4495
19:07:07|3.4506
19:07:08|3.4491
19:07:09|3.4492
19:07:10|3.45
19:07:11|3.451
19:07:12|3.4499
19:07:13|3.4492
19:07:14|3.4492
19:07:15|3.4473
19:07:16|3.4465
19:07:17|3.4451
19:07:18|3.4435
19:07:19|3.4431
19:07:20|3.4426
19:07:21|3.4429
19:07:23|3.4409
19:07:23|3.4411
19:07:24|3.4414
19:07:25|3.441
19:07:26|3.44
19:07:27|3.4367
19:07:29|3.4362
19:07:29|3.4362
19:07:31|3.4353
19:07:32|3.4359
19:07:33|3.4362
19:07:34|3.4357
19:07:35|3.4357
19:07:36|3.4359
19:07:37|3.4357
19:07:38|3.4357
19:07:40|3.4357
19:07:40|3.4364
19:07:41|3.4374
19:07:42|3.4374
19:07:44|3.4374
19:07:44|3.4373
19:07:45|3.4383
19:07:47|3.4383
19:07:47|3.4383
19:07:48|3.438
19:07:49|3.438
19:07:50|3.4386
19:07:51|3.4378
19:07:52|3.4388
19:07:53|3.4398
19:07:54|3.439
19:07:55|3.4386
19:07:56|3.4389
19:07:57|3.4392
19:07:58|3.4392
19:07:59|3.4388
19:08:01|3.4385
19:08:02|3.4389
19:08:03|3.4391
19:08:03|3.438
19:08:05|3.438
19:08:06|3.4374
19:08:07|3.4366
19:08:09|3.4355
19:08:10|3.4356
19:08:11|3.4358
19:08:11|3.4359
19:08:12|3.4362
19:08:14|3.4359
19:08:15|3.4359
19:08:16|3.436
19:08:17|3.436
19:08:18|3.437
19:08:19|3.437
19:08:20|3.4365
19:08:20|3.4351
19:08:22|3.4351
19:08:23|3.4351
19:08:24|3.4351
19:08:25|3.4354
19:08:26|3.437
19:08:27|3.4373
19:08:29|3.436
19:08:29|3.436
19:08:30|3.4377
19:08:31|3.4368
19:08:32|3.4368
19:08:34|3.4372
19:08:35|3.4368
19:08:35|3.437
19:08:36|3.437
19:08:38|3.4368
19:08:38|3.4336
19:08:39|3.4337
19:08:41|3.4337
19:08:42|3.4336
19:08:42|3.4328
19:08:44|3.4328
19:08:45|3.4328
19:08:46|3.4328
19:08:47|3.4328
19:08:48|3.4329
19:08:49|3.4317
19:08:49|3.4274
19:08:50|3.4267
19:08:52|3.4272
19:08:52|3.4267
19:08:53|3.4267
19:08:55|3.4262
19:08:55|3.4262
19:08:57|3.4274
19:08:58|3.4259
19:08:59|3.4252
19:08:59|3.4257
19:09:00|3.4249
19:09:02|3.4251
19:09:03|3.4238
19:09:03|3.4214
19:09:05|3.4214
19:09:06|3.4201
19:09:07|3.4204
19:09:08|3.4203
19:09:09|3.4204
19:09:10|3.4203
19:09:11|3.4205
19:09:12|3.4201
19:09:13|3.4203
19:09:14|3.42
19:09:15|3.4204
19:09:16|3.4204
19:09:17|3.4199
19:09:19|3.4203
19:09:19|3.4198
19:09:21|3.4193
19:09:21|3.4205
19:09:22|3.4205
19:09:23|3.4194
19:09:24|3.4185
19:09:26|3.4175
19:09:26|3.4171
19:09:27|3.4175
19:09:28|3.4175
19:09:30|3.4175
19:09:30|3.4174
19:09:31|3.4175
19:09:32|3.4179
19:09:33|3.4185
19:09:34|3.4181
19:09:36|3.4184
19:09:36|3.4185
19:09:37|3.4185
19:09:39|3.4183
19:09:40|3.4183
19:09:40|3.4148
19:09:41|3.4143
19:09:42|3.4149
19:09:43|3.4154
19:09:45|3.415
19:09:45|3.415
19:09:46|3.4155
19:09:47|3.4155
19:09:49|3.4165
19:09:49|3.4175
19:09:51|3.4175
19:09:52|3.4163
19:09:53|3.4161
19:09:53|3.4157
19:09:55|3.4158
19:09:55|3.4132
19:09:56|3.4134
19:09:58|3.4133
19:09:58|3.4129
19:09:59|3.4126
19:10:01|3.4132
19:10:02|3.4125
19:10:03|3.4129
19:10:04|3.4148
19:10:06|3.4144
19:10:07|3.415
19:10:08|3.4147
19:10:09|3.4185
19:10:10|3.4185
19:10:11|3.4198
19:10:12|3.4156
19:10:13|3.4191
19:10:14|3.4191
19:10:15|3.419
19:10:16|3.4205
19:10:17|3.4169
19:10:18|3.4174
19:10:19|3.4174
19:10:20|3.4164
19:10:21|3.4153
19:10:22|3.4148
19:10:23|3.4147
19:10:24|3.4147
19:10:25|3.4147
19:10:26|3.4147
19:10:27|3.4183
19:10:28|3.4181
19:10:29|3.417
19:10:30|3.4151
19:10:31|3.415
19:10:32|3.4157
19:10:33|3.4166
19:10:34|3.4164
19:10:36|3.4164
19:10:36|3.4158
19:10:38|3.4158
19:10:38|3.416
19:10:39|3.416
19:10:40|3.416
19:10:41|3.4139
19:10:42|3.4139
19:10:43|3.4139
19:10:44|3.414
19:10:45|3.4136
19:10:46|3.4158
19:10:47|3.4173
19:10:48|3.4168
19:10:49|3.4169
19:10:50|3.4169
19:10:51|3.4168
19:10:52|3.4161
19:10:53|3.4161
19:10:54|3.4161
19:10:55|3.4149
19:10:56|3.4134
19:10:57|3.4148
19:10:58|3.4159
19:10:59|3.4154
19:11:00|3.4154
19:11:01|3.4142
19:11:02|3.4167
19:11:03|3.4154
19:11:04|3.4161
19:11:06|3.4172
19:11:08|3.4167
19:11:09|3.4162
19:11:09|3.4169
19:11:10|3.4171
19:11:12|3.4173
19:11:13|3.4186
19:11:14|3.418
19:11:15|3.4179
19:11:16|3.4172
19:11:17|3.416
19:11:18|3.4163
19:11:19|3.417
19:11:20|3.4164
19:11:21|3.4163
19:11:22|3.416
19:11:23|3.415
19:11:24|3.4143
19:11:25|3.4145
19:11:26|3.4128
19:11:27|3.4137
19:11:28|3.4138
19:11:29|3.4142
19:11:30|3.4138
19:11:31|3.4137
19:11:32|3.4129
19:11:33|3.4138
19:11:34|3.4139
19:11:35|3.4139
19:11:36|3.4139
19:11:37|3.4135
19:11:38|3.4122
19:11:39|3.4113
19:11:40|3.413
19:11:41|3.4129
19:11:42|3.4129
19:11:43|3.4128
19:11:45|3.4128
19:11:46|3.4128
19:11:47|3.4122
19:11:48|3.4127
19:11:48|3.4127
19:11:49|3.4124
19:11:51|3.4124
19:11:52|3.4124
19:11:52|3.4107
19:11:53|3.4088
19:11:54|3.4088
19:11:56|3.4085
19:11:57|3.4076
19:11:58|3.4082
19:11:59|3.4084
19:12:00|3.4083
19:12:01|3.4083
19:12:02|3.4087
19:12:03|3.4089
19:12:04|3.4097
19:12:05|3.4095
19:12:06|3.4104
19:12:07|3.41
19:12:09|3.4105
19:12:09|3.4105
19:12:11|3.4105
19:12:12|3.4104
19:12:13|3.4105
19:12:14|3.4105
19:12:15|3.4104
19:12:16|3.4104
19:12:17|3.4104
19:12:18|3.4103
19:12:19|3.4103
19:12:20|3.4091
19:12:21|3.4085
19:12:22|3.4077
19:12:23|3.4077
19:12:24|3.4076
19:12:25|3.409
19:12:26|3.4085
19:12:27|3.4086
19:12:28|3.4086
19:12:29|3.4086
19:12:30|3.4077
19:12:31|3.4067
19:12:32|3.4077
19:12:33|3.4079
19:12:34|3.4076
19:12:35|3.4088
19:12:36|3.4095
19:12:37|3.4097
19:12:38|3.4098
19:12:39|3.4098
19:12:40|3.4106
19:12:42|3.4107
19:12:42|3.4122
19:12:43|3.4128
19:12:45|3.4128
19:12:45|3.4127
19:12:46|3.4142
19:12:47|3.4125
19:12:48|3.4125
19:12:50|3.4139
19:12:50|3.4121
19:12:52|3.4105
19:12:53|3.4103
19:12:54|3.409
19:12:55|3.4103
19:12:56|3.4103
19:12:57|3.4103
19:12:58|3.4115
19:12:59|3.4113
19:13:00|3.4114
19:13:01|3.4109
19:13:02|3.4109
19:13:03|3.4109
19:13:04|3.4116
19:13:05|3.4105
19:13:06|3.4093
19:13:07|3.4087
19:13:08|3.4087
19:13:09|3.4087
19:13:10|3.4091
19:13:11|3.4091
19:13:12|3.4089
19:13:13|3.4087
19:13:14|3.4095
19:13:16|3.4086
19:13:17|3.4113
19:13:17|3.4106
19:13:19|3.4108
19:13:20|3.4105
19:13:21|3.4102
19:13:22|3.4094
19:13:23|3.4094
19:13:23|3.4097
19:13:25|3.4096
19:13:26|3.4079
19:13:27|3.4079
19:13:28|3.4079
19:13:29|3.4085
19:13:30|3.4074
19:13:31|3.4075
19:13:32|3.4082
19:13:33|3.4092
19:13:34|3.4091
19:13:35|3.4093
19:13:36|3.4093
19:13:37|3.4111
19:13:38|3.4108
19:13:39|3.4105
19:13:40|3.4105
19:13:42|3.4105
19:13:42|3.4106
19:13:43|3.4106
19:13:45|3.4113
19:13:45|3.4124
19:13:46|3.4125
19:13:47|3.4132
19:13:49|3.412
19:13:49|3.4115
19:13:50|3.4106
19:13:51|3.4106
19:13:52|3.4106
19:13:53|3.411
19:13:54|3.411
19:13:55|3.4124
19:13:57|3.4124
19:13:57|3.4124
19:13:59|3.4145
19:13:59|3.4155
19:14:00|3.4135
19:14:02|3.4137
19:14:03|3.4123
19:14:03|3.4124
19:14:04|3.4097
19:14:05|3.4082
19:14:07|3.4088
19:14:07|3.4057
19:14:08|3.4057
19:14:10|3.4059
19:14:11|3.4059
19:14:12|3.407
19:14:13|3.4066
19:14:14|3.4069
19:14:15|3.4065
19:14:16|3.4066
19:14:17|3.4066
19:14:18|3.406
19:14:19|3.4059
19:14:20|3.4053
19:14:22|3.4045
19:14:23|3.4037
19:14:23|3.403
19:14:24|3.4036
19:14:26|3.4035
19:14:27|3.4033
19:14:28|3.4034
19:14:29|3.4041
19:14:30|3.4046
19:14:31|3.4014
19:14:32|3.4019
19:14:33|3.403
19:14:34|3.4016
19:14:35|3.4009
19:14:36|3.4006
19:14:37|3.4006
19:14:38|3.4006
19:14:40|3.4001
19:14:40|3.4001
19:14:41|3.3983
19:14:42|3.3981
19:14:43|3.3994
19:14:44|3.4009
19:14:46|3.4005
19:14:47|3.4
19:14:47|3.4
19:14:48|3.3988
19:14:49|3.3991
19:14:50|3.3987
19:14:52|3.3982
19:14:53|3.3987
19:14:53|3.3987
19:14:54|3.3986
19:14:56|3.3948
19:14:56|3.3954
19:14:58|3.3955
19:14:59|3.3952
19:15:00|3.3952
19:15:01|3.3951
19:15:02|3.3948
19:15:03|3.3952
19:15:04|3.3947
19:15:05|3.3946
19:15:06|3.3945
19:15:07|3.3997
19:15:08|3.3985
19:15:09|3.3984
19:15:10|3.3988
19:15:12|3.3986
19:15:13|3.3999
19:15:13|3.4007
19:15:15|3.4019
19:15:16|3.4027
19:15:17|3.4001
19:15:18|3.4002
19:15:19|3.3998
19:15:20|3.4004
19:15:21|3.4017
19:15:23|3.4019
19:15:23|3.4019
19:15:24|3.4017
19:15:25|3.4006
19:15:26|3.4006
19:15:28|3.4019
19:15:29|3.4019
19:15:30|3.4019
19:15:30|3.4047
19:15:31|3.4049
19:15:32|3.4058
19:15:33|3.4058
19:15:34|3.4058
19:15:36|3.4054
19:15:36|3.4054
19:15:37|3.4045
19:15:38|3.4045
19:15:40|3.4045
19:15:41|3.4048
19:15:41|3.4045
19:15:43|3.4045
19:15:43|3.4057
19:15:44|3.4057
19:15:46|3.4057
19:15:47|3.4056
19:15:47|3.4076
19:15:49|3.4076
19:15:50|3.4084
19:15:51|3.4074
19:15:52|3.4074
19:15:53|3.4083
19:15:54|3.4084
19:15:55|3.4069
19:15:56|3.4077
19:15:57|3.4082
19:15:58|3.4085
19:15:59|3.4085
19:16:00|3.4085
19:16:01|3.4084
19:16:02|3.4085
19:16:03|3.4119
19:16:04|3.4116
19:16:05|3.4115
19:16:06|3.4115
19:16:07|3.4111
19:16:08|3.4114
19:16:09|3.4125
19:16:10|3.4159
19:16:11|3.4166
19:16:12|3.4153
19:16:14|3.4129
19:16:15|3.4153
19:16:16|3.4168
19:16:17|3.4172
19:16:18|3.4183
19:16:19|3.4162
19:16:20|3.4158
19:16:21|3.4158
19:16:23|3.4156
19:16:23|3.4144
19:16:25|3.4142
19:16:25|3.4131
19:16:27|3.4126
19:16:27|3.4143
19:16:28|3.4143
19:16:30|3.4117
19:16:31|3.4111
19:16:32|3.4109
19:16:33|3.4114
19:16:34|3.4109
19:16:35|3.4109
19:16:36|3.4096
19:16:37|3.409
19:16:38|3.409
19:16:39|3.409
19:16:40|3.4097
19:16:41|3.4087
19:16:42|3.407
19:16:43|3.4073
19:16:44|3.4072
19:16:45|3.4073
19:16:46|3.4071
19:16:47|3.4054
19:16:48|3.4069
19:16:49|3.4069
19:16:50|3.4078
19:16:51|3.4082
19:16:52|3.4076
19:16:53|3.4072
19:16:54|3.4068
19:16:55|3.4075
19:16:56|3.4079
19:16:57|3.4074
19:16:59|3.4057
19:16:59|3.4064
19:17:01|3.4066
19:17:01|3.4057
19:17:02|3.4053
19:17:03|3.407
19:17:04|3.4064
19:17:05|3.406
19:17:06|3.406
19:17:07|3.4065
19:17:08|3.4066
19:17:09|3.4078
19:17:10|3.4072
19:17:12|3.4069
19:17:14|3.407
19:17:15|3.4106
19:17:16|3.4084
19:17:17|3.4098
19:17:19|3.4104
19:17:20|3.4104
19:17:20|3.4119
19:17:22|3.4102
19:17:23|3.4106
19:17:23|3.4106
19:17:24|3.4106
19:17:25|3.4102
19:17:27|3.41
19:17:28|3.411
19:17:28|3.4113
19:17:29|3.4113
19:17:30|3.4113
19:17:32|3.4113
19:17:33|3.4116
19:17:34|3.4116
19:17:35|3.4116
19:17:36|3.4116
19:17:37|3.413
19:17:38|3.4121
19:17:39|3.4143
19:17:40|3.4149
19:17:41|3.4151
19:17:42|3.4146
19:17:43|3.4145
19:17:44|3.4141
19:17:45|3.4141
19:17:46|3.4147
19:17:47|3.415
19:17:48|3.4149
19:17:49|3.4159
19:17:50|3.4159
19:17:51|3.4159
19:17:52|3.4147
19:17:53|3.4146
19:17:54|3.4145
19:17:55|3.4159
19:17:56|3.4159
19:17:57|3.4159
19:17:58|3.4145
19:17:59|3.4126
19:18:00|3.4108
19:18:01|3.4111
19:18:02|3.4116
19:18:03|3.4106
19:18:04|3.4104
19:18:05|3.4109
19:18:06|3.4116
19:18:07|3.4114
19:18:08|3.4125
19:18:10|3.4125
19:18:11|3.4128
19:18:11|3.4158
19:18:12|3.4149
19:18:13|3.4149
19:18:15|3.4146
19:18:16|3.4146
19:18:17|3.4146
19:18:18|3.4143
19:18:19|3.4132
19:18:20|3.4129
19:18:22|3.4135
19:18:22|3.413
19:18:24|3.4129
19:18:25|3.4122
19:18:25|3.4124
19:18:26|3.4127
19:18:27|3.4117
19:18:28|3.4117
19:18:29|3.4117
19:18:30|3.4117
19:18:32|3.4109
19:18:32|3.4109
19:18:33|3.4109
19:18:34|3.4107
19:18:35|3.4109
19:18:36|3.4107
19:18:38|3.411
19:18:38|3.411
19:18:39|3.411
19:18:41|3.411
19:18:41|3.411
19:18:42|3.411
19:18:43|3.4107
19:18:44|3.4119
19:18:46|3.4119
19:18:47|3.4115
19:18:48|3.4109
19:18:48|3.4111
19:18:49|3.4111
19:18:51|3.4107
19:18:51|3.4107
19:18:53|3.4098
19:18:55|3.4095
19:18:55|3.4094
19:18:56|3.41
19:18:58|3.4094
19:18:58|3.4095
19:19:00|3.4095
19:19:00|3.4095
19:19:01|3.4095
19:19:03|3.4094
19:19:03|3.4094
19:19:04|3.4101
19:19:05|3.4101
19:19:06|3.414
19:19:07|3.4121
19:19:09|3.4122
19:19:09|3.4151
19:19:11|3.4138
19:19:11|3.4133
19:19:12|3.4132
19:19:13|3.4123
19:19:15|3.4121
19:19:15|3.4131
19:19:17|3.4127
19:19:18|3.4122
19:19:18|3.4122
19:19:19|3.4122
19:19:21|3.4121
19:19:21|3.4121
19:19:23|3.4117
19:19:24|3.4117
19:19:25|3.4076
19:19:26|3.4076
19:19:27|3.4065
19:19:28|3.4065
19:19:30|3.4054
19:19:30|3.4054
19:19:32|3.4055
19:19:33|3.4052
19:19:34|3.4052
19:19:35|3.4038
19:19:35|3.4024
19:19:37|3.4024
19:19:37|3.4033
19:19:39|3.4037
19:19:39|3.4046
19:19:41|3.4069
19:19:41|3.4068
19:19:42|3.4068
19:19:44|3.407
19:19:45|3.4076
19:19:45|3.4068
19:19:47|3.4073
19:19:48|3.4068
19:19:49|3.4055
19:19:50|3.4046
19:19:51|3.4042
19:19:52|3.4043
19:19:53|3.4035
19:19:54|3.4035
19:19:55|3.4039
19:19:56|3.405
19:19:57|3.405
19:19:58|3.4054
19:19:59|3.4054
19:20:00|3.4057
19:20:01|3.4023
19:20:03|3.4036
19:20:03|3.4083
19:20:04|3.4083
19:20:05|3.4083
19:20:06|3.4075
19:20:07|3.4077
19:20:08|3.4077
19:20:09|3.4077
19:20:10|3.408
19:20:11|3.4082
19:20:12|3.4082
19:20:13|3.4075
19:20:14|3.4075
19:20:16|3.4078
19:20:17|3.4075
19:20:18|3.4074
19:20:19|3.4073
19:20:20|3.4077
19:20:21|3.4073
19:20:22|3.4073
19:20:23|3.4073
19:20:24|3.4073
19:20:25|3.4074
19:20:26|3.4073
19:20:27|3.4073
19:20:28|3.4074
19:20:30|3.4065
19:20:30|3.4065
19:20:32|3.406
19:20:32|3.406
19:20:34|3.4061
19:20:35|3.4061
19:20:36|3.4061
19:20:36|3.4061
19:20:38|3.4065
19:20:39|3.4065
19:20:40|3.4059
19:20:41|3.4059
19:20:42|3.405
19:20:42|3.4048
19:20:43|3.4052
19:20:45|3.4073
19:20:46|3.4075
19:20:47|3.4073
19:20:48|3.4073
19:20:50|3.4073
19:20:50|3.4087
19:20:51|3.4075
19:20:52|3.4074
19:20:53|3.4075
19:20:54|3.4075
19:20:55|3.4059
19:20:57|3.4072
19:20:57|3.4072
19:20:58|3.4072
19:20:59|3.4072
19:21:00|3.4072
19:21:01|3.4072
19:21:02|3.4054
19:21:03|3.4054
19:21:04|3.4037
19:21:05|3.4043
19:21:07|3.4043
19:21:07|3.4043
19:21:09|3.4059
19:21:09|3.4059
19:21:10|3.4061
19:21:12|3.4061
19:21:13|3.4068
19:21:13|3.4087
19:21:15|3.4086
19:21:17|3.4076
19:21:18|3.4122
19:21:19|3.4112
19:21:20|3.4111
19:21:21|3.4131
19:21:22|3.4131
19:21:23|3.4133
19:21:24|3.4134
19:21:25|3.4126
19:21:26|3.4116
19:21:27|3.4116
19:21:28|3.4116
19:21:29|3.4098
19:21:30|3.4092
19:21:31|3.4084
19:21:32|3.4088
19:21:34|3.4088
19:21:34|3.4092
19:21:35|3.4083
19:21:36|3.4083
19:21:37|3.4085
19:21:39|3.4085
19:21:39|3.4091
19:21:41|3.4086
19:21:41|3.4066
19:21:43|3.4066
19:21:43|3.4066
19:21:45|3.4082
19:21:46|3.4079
19:21:46|3.4082
19:21:48|3.4093
19:21:49|3.4093
19:21:49|3.4098
19:21:51|3.4096
19:21:51|3.4087
19:21:53|3.4087
19:21:53|3.4087
19:21:54|3.4087
19:21:56|3.4105
19:21:56|3.4105
19:21:57|3.4112
19:21:59|3.4118
19:22:00|3.4127
19:22:00|3.4127
19:22:02|3.4158
19:22:03|3.4149
19:22:04|3.4144
19:22:05|3.4144
19:22:06|3.4138
19:22:06|3.4139
19:22:08|3.4144
19:22:09|3.4148
19:22:10|3.4153
19:22:11|3.415
19:22:12|3.4151
19:22:13|3.415
19:22:14|3.415
19:22:15|3.415
19:22:16|3.4144
19:22:17|3.4144
19:22:18|3.4144
19:22:20|3.4157
19:22:21|3.4158
19:22:22|3.4156
19:22:23|3.4156
19:22:23|3.4159
19:22:25|3.415
19:22:26|3.4158
19:22:27|3.416
19:22:28|3.416
19:22:29|3.4156
19:22:30|3.4156
19:22:31|3.4161
19:22:32|3.4157
19:22:33|3.4157
19:22:34|3.4157
19:22:35|3.4157
19:22:36|3.4157
19:22:37|3.4158
19:22:38|3.4158
19:22:39|3.4157
19:22:41|3.4157
19:22:42|3.4157
19:22:43|3.4157
19:22:44|3.4157
19:22:44|3.4157
19:22:45|3.415
19:22:46|3.415
19:22:48|3.415
19:22:49|3.415
19:22:49|3.415
19:22:51|3.415
19:22:52|3.415
19:22:52|3.4121
19:22:53|3.4121
19:22:54|3.4151
19:22:55|3.4155
19:22:57|3.4141
19:22:58|3.4141
19:22:59|3.4141
19:23:00|3.4118
19:23:01|3.4131
19:23:02|3.4131
19:23:03|3.4123
19:23:03|3.4115
19:23:05|3.4118
19:23:06|3.4118
19:23:07|3.4125
19:23:08|3.4115
19:23:08|3.4115
19:23:10|3.4106
19:23:10|3.4113
19:23:12|3.4113
19:23:13|3.4118
19:23:13|3.4106
19:23:15|3.4106
19:23:16|3.4106
19:23:17|3.4129
19:23:17|3.4125
19:23:19|3.4125
19:23:20|3.412
19:23:21|3.4117
19:23:22|3.4117
19:23:24|3.4104
19:23:25|3.4105
19:23:26|3.4087
19:23:27|3.409
19:23:28|3.409
19:23:29|3.4089
19:23:30|3.4089
19:23:31|3.4073
19:23:32|3.4074
19:23:33|3.4083
19:23:34|3.4083
19:23:35|3.4084
19:23:36|3.4078
19:23:37|3.4071
19:23:38|3.4093
19:23:39|3.4091
19:23:40|3.4091
19:23:41|3.4091
19:23:42|3.4095
19:23:43|3.4101
19:23:44|3.4101
19:23:45|3.4096
19:23:46|3.411
19:23:47|3.4111
19:23:48|3.4111
19:23:49|3.4107
19:23:50|3.4117
19:23:51|3.4102
19:23:52|3.4099
19:23:53|3.4096
19:23:54|3.4088
19:23:55|3.4088
19:23:56|3.4088
19:23:57|3.4088
19:23:58|3.409
19:24:00|3.409
19:24:00|3.41
19:24:01|3.41
19:24:03|3.4089
19:24:03|3.4088
19:24:04|3.4087
19:24:05|3.4087
19:24:06|3.4073
19:24:07|3.4073
19:24:08|3.4073
19:24:09|3.4092
19:24:10|3.4095
19:24:11|3.4093
19:24:12|3.4093
19:24:14|3.4091
19:24:14|3.4091
19:24:15|3.4087
19:24:16|3.4087
19:24:18|3.4073
19:24:19|3.4072
19:24:20|3.4079
19:24:22|3.4082
19:24:22|3.4082
19:24:24|3.4081
19:24:25|3.408
19:24:26|3.4081
19:24:28|3.4081
19:24:28|3.408
19:24:29|3.4094
19:24:30|3.4093
19:24:32|3.4093
19:24:33|3.4094
19:24:33|3.4094
19:24:34|3.4088
19:24:36|3.4092
19:24:37|3.4092
19:24:39|3.4092
19:24:40|3.4089
19:24:41|3.4089
19:24:41|3.4089
19:24:43|3.4089
19:24:43|3.4089
19:24:45|3.4089
19:24:45|3.4089
19:24:47|3.4092
19:24:48|3.4092
19:24:49|3.4092
19:24:50|3.416
19:24:51|3.4168
19:24:52|3.4164
19:24:53|3.4161
19:24:54|3.416
19:24:55|3.4167
19:24:56|3.4169
19:24:57|3.4166
19:24:58|3.4162
19:24:59|3.416
19:25:00|3.4172
19:25:01|3.4162
19:25:03|3.4178
19:25:04|3.4187
19:25:05|3.4187
19:25:06|3.4181
19:25:07|3.4165
19:25:08|3.4165
19:25:09|3.4165
19:25:10|3.4174
19:25:11|3.4178
19:25:12|3.4175
19:25:13|3.4175
19:25:14|3.4175
19:25:15|3.4174
19:25:17|3.4166
19:25:17|3.4166
19:25:19|3.4166
19:25:20|3.416
19:25:21|3.4161
19:25:22|3.4161
19:25:23|3.416
19:25:24|3.416
19:25:26|3.416
19:25:26|3.4161
19:25:27|3.4161
19:25:28|3.4161
19:25:30|3.4168
19:25:30|3.4162
19:25:31|3.4162
19:25:33|3.4162
19:25:33|3.4164
19:25:34|3.4168
19:25:36|3.4168
19:25:36|3.4168
19:25:38|3.4158
19:25:39|3.4145
19:25:39|3.4161
19:25:41|3.416
19:25:42|3.4146
19:25:43|3.4146
19:25:44|3.4146
19:25:45|3.4142
19:25:46|3.4142
19:25:47|3.413
19:25:48|3.4126
19:25:48|3.413
19:25:50|3.413
19:25:50|3.413
19:25:52|3.413
19:25:53|3.413
19:25:53|3.4125
19:25:55|3.4125
19:25:56|3.4142
19:25:58|3.4141
19:25:59|3.4136
19:26:00|3.4137
19:26:01|3.4137
19:26:02|3.4137
19:26:03|3.4131
19:26:05|3.4135
19:26:05|3.4133
19:26:06|3.4133
19:26:07|3.4131
19:26:08|3.4137
19:26:09|3.4136
19:26:10|3.4136
19:26:11|3.416
19:26:13|3.4166
19:26:14|3.4165
19:26:15|3.4164
19:26:16|3.4155
19:26:17|3.4155
19:26:18|3.4155
19:26:19|3.416
19:26:20|3.417
19:26:21|3.4173
19:26:22|3.4173
19:26:23|3.4173
19:26:24|3.4174
19:26:25|3.4174
19:26:26|3.4172
19:26:27|3.4172
19:26:28|3.4177
19:26:29|3.4177
19:26:30|3.4177
19:26:31|3.4177
19:26:32|3.4177
19:26:33|3.4177
19:26:34|3.4177
19:26:35|3.4151
19:26:37|3.4155
19:26:38|3.4155
19:26:38|3.4155
19:26:39|3.4155
19:26:40|3.4155
19:26:41|3.4155
19:26:42|3.4159
19:26:43|3.4156
19:26:44|3.416
19:26:45|3.416
19:26:46|3.415
19:26:47|3.415
19:26:48|3.415
19:26:49|3.4153
19:26:50|3.4153
19:26:51|3.4153
19:26:52|3.4153
19:26:53|3.4194
19:26:54|3.4213
19:26:55|3.4213
19:26:57|3.4199
19:26:59|3.4204
19:27:00|3.4204
19:27:01|3.4199
19:27:01|3.4232
19:27:02|3.4258
19:27:03|3.426
19:27:04|3.4268
19:27:05|3.4258
19:27:06|3.4261
19:27:07|3.4261
19:27:09|3.4249
19:27:09|3.4249
19:27:11|3.4266
19:27:12|3.4264
19:27:13|3.4264
19:27:13|3.4264
19:27:15|3.4253
19:27:16|3.4249
19:27:17|3.425
19:27:18|3.425
19:27:19|3.4249
19:27:20|3.4248
19:27:21|3.425
19:27:22|3.4256
19:27:22|3.4262
19:27:24|3.4262
19:27:24|3.4261
19:27:25|3.4262
19:27:27|3.4285
19:27:27|3.4278
19:27:29|3.4276
19:27:30|3.4276
19:27:31|3.4262
19:27:32|3.4262
19:27:33|3.4262
19:27:34|3.4262
19:27:35|3.4262
19:27:36|3.4269
19:27:37|3.4269
19:27:38|3.4262
19:27:39|3.4289
19:27:40|3.4266
19:27:41|3.4263
19:27:42|3.4262
19:27:43|3.4262
19:27:44|3.4263
19:27:45|3.4263
19:27:46|3.4263
19:27:47|3.4262
19:27:48|3.4267
19:27:49|3.4267
19:27:50|3.4269
19:27:51|3.4283
19:27:52|3.4283
19:27:53|3.4258
19:27:54|3.426
19:27:55|3.4269
19:27:56|3.4271
19:27:58|3.4271
19:27:59|3.4269
19:28:00|3.4262
19:28:01|3.4257
19:28:02|3.4256
19:28:03|3.4249
19:28:04|3.4275
19:28:05|3.4281
19:28:06|3.4281
19:28:07|3.4277
19:28:08|3.4277
19:28:09|3.4277
19:28:11|3.4278
19:28:11|3.4294
19:28:13|3.43
19:28:14|3.43
19:28:14|3.4303
19:28:15|3.4307
19:28:16|3.432
19:28:17|3.4333
19:28:18|3.4322
19:28:20|3.4322
19:28:20|3.4322
19:28:22|3.4338
19:28:23|3.4353
19:28:23|3.4355
19:28:24|3.4339
19:28:25|3.4325
19:28:26|3.4327
19:28:27|3.4339
19:28:28|3.4339
19:28:29|3.4336
19:28:30|3.4336
19:28:32|3.4336
19:28:32|3.4352
19:28:33|3.4341
19:28:35|3.4341
19:28:35|3.4341
19:28:37|3.4343
19:28:37|3.4345
19:28:39|3.4345
19:28:39|3.4349
19:28:40|3.4353
19:28:42|3.4355
19:28:42|3.4355
19:28:43|3.4359
19:28:44|3.4337
19:28:45|3.4336
19:28:47|3.4336
19:28:47|3.4336
19:28:49|3.4337
19:28:49|3.434
19:28:50|3.4341
19:28:51|3.4342
19:28:53|3.434
19:28:54|3.4349
19:28:55|3.4349
19:28:56|3.4348
19:28:57|3.4348
19:28:58|3.4348
19:28:59|3.4353
19:29:01|3.436
19:29:01|3.4353
19:29:03|3.4355
19:29:04|3.4355
19:29:05|3.4348
19:29:06|3.4348
19:29:06|3.4349
19:29:07|3.4348
19:29:08|3.4348
19:29:10|3.4348
19:29:10|3.4363
19:29:12|3.4364
19:29:13|3.4361
19:29:14|3.4348
19:29:14|3.4349
19:29:16|3.435
19:29:16|3.4352
19:29:17|3.4352
19:29:19|3.4351
19:29:20|3.4351
19:29:21|3.4352
19:29:22|3.4352
19:29:23|3.4351
19:29:24|3.4351
19:29:25|3.4355
19:29:26|3.4353
19:29:27|3.4356
19:29:28|3.435
19:29:29|3.4352
19:29:30|3.4355
19:29:31|3.4355
19:29:32|3.4351
19:29:33|3.4358
19:29:34|3.436
19:29:35|3.4358
19:29:36|3.4358
19:29:37|3.4358
19:29:38|3.4375
19:29:39|3.4366
19:29:40|3.4366
19:29:41|3.4381
19:29:42|3.4395
19:29:43|3.4395
19:29:44|3.4387
19:29:45|3.4387
19:29:46|3.4378
19:29:47|3.438
19:29:48|3.439
19:29:49|3.4381
19:29:50|3.4378
19:29:52|3.4376
19:29:52|3.4376
19:29:53|3.4378
19:29:55|3.4384
19:29:55|3.4379
19:29:56|3.4379
19:29:57|3.4368
19:29:59|3.4368
19:30:00|3.4373
19:30:01|3.4372
19:30:03|3.4371
19:30:03|3.4372
19:30:05|3.4372
19:30:05|3.4372
19:30:07|3.4376
19:30:08|3.4376
19:30:09|3.4378
19:30:10|3.4378
19:30:11|3.4397
19:30:12|3.4404
19:30:13|3.4414
19:30:14|3.4433
19:30:15|3.4437
19:30:16|3.4435
19:30:17|3.4435
19:30:18|3.4433
19:30:19|3.4417
19:30:20|3.4442
19:30:21|3.4447
19:30:22|3.4443
19:30:23|3.4448
19:30:24|3.4417
19:30:25|3.4414
19:30:26|3.4422
19:30:27|3.4388
19:30:28|3.4397
19:30:29|3.44
19:30:30|3.4409
19:30:31|3.4417
19:30:32|3.4412
19:30:33|3.4393
19:30:34|3.4363
19:30:35|3.4356
19:30:36|3.4338
19:30:37|3.4272
19:30:38|3.4269
19:30:39|3.4284
19:30:40|3.4287
19:30:41|3.4295
19:30:42|3.4295
19:30:43|3.4284
19:30:44|3.4276
19:30:45|3.4275
19:30:46|3.4264
19:30:47|3.4266
19:30:48|3.4273
19:30:49|3.4261
19:30:50|3.4261
19:30:51|3.4271
19:30:52|3.4267
19:30:53|3.4266
19:30:54|3.4278
19:30:55|3.4286
19:30:56|3.4257
19:30:57|3.4245
19:30:58|3.4257
19:30:59|3.4257
19:31:01|3.4253
19:31:01|3.4239
19:31:02|3.4249
19:31:04|3.4249
19:31:04|3.4268
19:31:07|3.4274
19:31:08|3.4274
19:31:09|3.4266
19:31:10|3.4266
19:31:11|3.4261
19:31:11|3.4265
19:31:13|3.4265
19:31:14|3.4265
19:31:15|3.4266
19:31:16|3.4262
19:31:17|3.4265
19:31:18|3.4267
19:31:19|3.4242
19:31:20|3.4247
19:31:22|3.423
19:31:22|3.4238
19:31:24|3.4248
19:31:25|3.4244
19:31:26|3.4244
19:31:27|3.4225
19:31:28|3.4227
19:31:30|3.4217
19:31:30|3.4227
19:31:31|3.4216
19:31:32|3.4213
19:31:33|3.4237
19:31:34|3.4244
19:31:35|3.4244
19:31:36|3.4245
19:31:37|3.4241
19:31:38|3.4241
19:31:39|3.4238
19:31:40|3.4238
19:31:41|3.4238
19:31:42|3.4242
19:31:43|3.425
19:31:45|3.4253
19:31:45|3.4252
19:31:46|3.4252
19:31:47|3.4253
19:31:48|3.426
19:31:49|3.4257
19:31:50|3.4257
19:31:52|3.4257
19:31:52|3.4263
19:31:53|3.4252
19:31:54|3.4253
19:31:55|3.4253
19:31:56|3.4253
19:31:57|3.4252
19:31:58|3.4252
19:31:59|3.425
19:32:01|3.4247
19:32:01|3.4232
19:32:03|3.423
19:32:04|3.4239
19:32:05|3.4219
19:32:05|3.4221
19:32:07|3.4218
19:32:07|3.4197
19:32:09|3.4178
19:32:09|3.4176
19:32:10|3.4178
19:32:11|3.4176
19:32:12|3.4169
19:32:13|3.4169
19:32:15|3.4169
19:32:16|3.4171
19:32:16|3.4171
19:32:17|3.4183
19:32:19|3.4183
19:32:19|3.4174
19:32:20|3.4169
19:32:21|3.4169
19:32:22|3.4166
19:32:24|3.4166
19:32:25|3.4152
19:32:26|3.4152
19:32:27|3.4148
19:32:28|3.4147
19:32:29|3.4146
19:32:30|3.4126
19:32:31|3.4128
19:32:32|3.4128
19:32:33|3.4142
19:32:34|3.4152
19:32:35|3.4155
19:32:36|3.4152
19:32:37|3.4163
19:32:38|3.4178
19:32:39|3.4178
19:32:40|3.4165
19:32:42|3.4134
19:32:42|3.4137
19:32:43|3.4137
19:32:45|3.4137
19:32:45|3.4129
19:32:46|3.4128
19:32:47|3.4145
19:32:49|3.4141
19:32:50|3.4134
19:32:51|3.4134
19:32:52|3.4133
19:32:53|3.4128
19:32:54|3.4145
19:32:55|3.4142
19:32:56|3.4142
19:32:57|3.4146
19:32:58|3.4146
19:32:59|3.4145
19:33:01|3.4158
19:33:01|3.4154
19:33:02|3.4148
19:33:04|3.4148
19:33:06|3.4148
19:33:07|3.4147
19:33:07|3.4147
19:33:09|3.4147
19:33:09|3.4151
19:33:10|3.415
19:33:11|3.4153
19:33:12|3.4149
19:33:13|3.4149
19:33:15|3.4149
19:33:16|3.4149
19:33:17|3.4149
19:33:18|3.4153
19:33:19|3.4151
19:33:20|3.4155
19:33:21|3.4159
19:33:22|3.4175
19:33:23|3.4179
19:33:24|3.4171
19:33:25|3.4171
19:33:26|3.417
19:33:27|3.417
19:33:28|3.417
19:33:30|3.417
19:33:31|3.4171
19:33:31|3.4176
19:33:33|3.4176
19:33:34|3.4176
19:33:35|3.4176
19:33:36|3.4176
19:33:37|3.4176
19:33:38|3.4176
19:33:39|3.4176
19:33:40|3.4176
19:33:41|3.417
19:33:42|3.417
19:33:43|3.417
19:33:44|3.4157
19:33:45|3.4158
19:33:46|3.4163
19:33:47|3.4163
19:33:48|3.4163
19:33:49|3.4149
19:33:50|3.4145
19:33:51|3.4143
19:33:52|3.4141
19:33:53|3.4131
19:33:54|3.413
19:33:55|3.4129
19:33:57|3.4125
19:33:57|3.4135
19:33:58|3.4136
19:34:00|3.4128
19:34:00|3.4127
19:34:01|3.4145
19:34:02|3.4139
19:34:04|3.4143
19:34:05|3.4148
19:34:06|3.4148
19:34:07|3.4162
19:34:08|3.4168
19:34:09|3.4169
19:34:10|3.4176
19:34:11|3.4176
19:34:12|3.4176
19:34:13|3.4169
19:34:14|3.4169
19:34:15|3.4169
19:34:16|3.4128
19:34:17|3.4137
19:34:18|3.4137
19:34:19|3.4137
19:34:20|3.4135
19:34:21|3.4135
19:34:22|3.4139
19:34:23|3.4138
19:34:24|3.4138
19:34:26|3.4142
19:34:27|3.4136
19:34:29|3.4136
19:34:30|3.4137
19:34:30|3.414
19:34:32|3.4144
19:34:32|3.4144
19:34:34|3.4152
19:34:34|3.4154
19:34:36|3.4165
19:34:37|3.4159
19:34:38|3.4202
19:34:38|3.4202
19:34:40|3.4202
19:34:41|3.4194
19:34:42|3.4193
19:34:43|3.4191
19:34:44|3.4188
19:34:45|3.4187
19:34:46|3.4182
19:34:47|3.4179
19:34:48|3.418
19:34:50|3.418
19:34:50|3.4177
19:34:51|3.4162
19:34:53|3.4162
19:34:54|3.4165
19:34:56|3.4187
19:34:57|3.4184
19:34:58|3.4184
19:35:00|3.4184
19:35:01|3.4164
19:35:02|3.4164
19:35:03|3.4164
19:35:04|3.4164
19:35:05|3.4182
19:35:06|3.4182
19:35:07|3.4184
19:35:08|3.4159
19:35:09|3.415
19:35:10|3.4138
19:35:11|3.4136
19:35:12|3.4136
19:35:13|3.4129
19:35:14|3.4134
19:35:15|3.4132
19:35:16|3.4121
19:35:17|3.4117
19:35:18|3.412
19:35:19|3.4122
19:35:20|3.4126
19:35:21|3.4122
19:35:22|3.4117
19:35:23|3.4122
19:35:24|3.412
19:35:25|3.4125
19:35:26|3.4125
19:35:27|3.4122
19:35:28|3.4113
19:35:29|3.4113
19:35:30|3.4113
19:35:31|3.4122
19:35:32|3.4122
19:35:33|3.4122
19:35:34|3.4121
19:35:35|3.4118
19:35:36|3.4119
19:35:37|3.4118
19:35:38|3.4118
19:35:39|3.4118
19:35:40|3.4118
19:35:41|3.4111
19:35:42|3.4109
19:35:43|3.4099
19:35:44|3.4095
19:35:45|3.4098
19:35:46|3.4097
19:35:47|3.4102
19:35:48|3.4104
19:35:49|3.4103
19:35:50|3.408
19:35:51|3.4077
19:35:52|3.409
19:35:53|3.4085
19:35:54|3.4089
19:35:55|3.4086
19:35:56|3.4086
19:35:57|3.4081
19:35:58|3.4091
19:35:59|3.407
19:36:00|3.4073
19:36:01|3.4076
19:36:03|3.4076
19:36:03|3.4074
19:36:04|3.4074
19:36:05|3.4074
19:36:06|3.4082
19:36:07|3.4081
19:36:09|3.4068
19:36:09|3.4061
19:36:10|3.4071
19:36:11|3.4071
19:36:12|3.4068
19:36:14|3.407
19:36:15|3.4067
19:36:16|3.4066
19:36:17|3.4066
19:36:18|3.4065
19:36:19|3.406
19:36:20|3.406
19:36:21|3.4057
19:36:22|3.4057
19:36:23|3.4051
19:36:24|3.4061
19:36:25|3.4056
19:36:26|3.4044
19:36:27|3.4046
19:36:28|3.404
19:36:29|3.404
19:36:30|3.4034
19:36:32|3.4033
19:36:33|3.4037
19:36:33|3.4037
19:36:34|3.4037
19:36:35|3.404
19:36:36|3.4045
19:36:37|3.4045
19:36:38|3.4045
19:36:40|3.4065
19:36:40|3.4059
19:36:41|3.4049
19:36:42|3.4052
19:36:44|3.4052
19:36:44|3.4052
19:36:45|3.4058
19:36:46|3.406
19:36:48|3.4053
19:36:49|3.4053
19:36:49|3.4062
19:36:51|3.4065
19:36:52|3.4056
19:36:53|3.4053
19:36:54|3.4053
19:36:56|3.4065
19:36:56|3.4058
19:36:58|3.4067
19:36:59|3.4073
19:37:01|3.4099
19:37:01|3.4099
19:37:03|3.4099
19:37:03|3.4099
19:37:05|3.4085
19:37:06|3.4075
19:37:07|3.4075
19:37:08|3.4047
19:37:09|3.405
19:37:10|3.4041
19:37:11|3.4022
19:37:13|3.403
19:37:13|3.403
19:37:14|3.403
19:37:16|3.4032
19:37:16|3.4034
19:37:18|3.4034
19:37:19|3.404
19:37:20|3.4037
19:37:21|3.4037
19:37:22|3.4024
19:37:23|3.4023
19:37:24|3.4018
19:37:25|3.4023
19:37:26|3.4014
19:37:27|3.4014
19:37:28|3.4014
19:37:29|3.4008
19:37:30|3.3999
19:37:31|3.3999
19:37:32|3.4
19:37:33|3.3999
19:37:34|3.3999
19:37:35|3.4003
19:37:36|3.4
19:37:37|3.4
19:37:38|3.4004
19:37:39|3.4003
19:37:40|3.4003
19:37:41|3.4
19:37:42|3.4001
19:37:43|3.4001
19:37:44|3.4001
19:37:46|3.4004
19:37:46|3.4004
19:37:47|3.4049
19:37:48|3.4029
19:37:49|3.4029
19:37:50|3.4029
19:37:51|3.4026
19:37:52|3.4023
19:37:53|3.4023
19:37:54|3.402
19:37:56|3.4017
19:37:58|3.4013
19:37:58|3.4013
19:38:00|3.4004
19:38:00|3.4
19:38:01|3.4002
19:38:03|3.4009
19:38:04|3.4009
19:38:05|3.4009
19:38:06|3.4011
19:38:07|3.401
19:38:08|3.4015
19:38:09|3.4014
19:38:10|3.4004
19:38:11|3.4018
19:38:12|3.4022
19:38:13|3.4018
19:38:15|3.4017
19:38:15|3.4012
19:38:16|3.4023
19:38:18|3.4031
19:38:19|3.4029
19:38:19|3.4034
19:38:21|3.4026
19:38:22|3.4021
19:38:23|3.4031
19:38:24|3.402
19:38:25|3.4018
19:38:26|3.4005
19:38:27|3.4016
19:38:28|3.4016
19:38:29|3.4016
19:38:30|3.4016
19:38:31|3.4015
19:38:32|3.4015
19:38:33|3.4013
19:38:34|3.4029
19:38:35|3.4058
19:38:36|3.4058
19:38:37|3.4058
19:38:38|3.4047
19:38:39|3.4035
19:38:41|3.4031
19:38:42|3.4034
19:38:42|3.4039
19:38:43|3.4036
19:38:44|3.4036
19:38:45|3.4036
19:38:46|3.4036
19:38:47|3.4036
19:38:49|3.4036
19:38:49|3.4032
19:38:50|3.4032
19:38:51|3.4031
19:38:52|3.4031
19:38:54|3.4021
19:38:55|3.402
19:38:55|3.402
19:38:58|3.4014
19:38:59|3.4016
19:39:00|3.4012
19:39:01|3.4017
19:39:02|3.4021
19:39:04|3.4021
19:39:04|3.4021
19:39:06|3.4024
19:39:06|3.4024
19:39:07|3.4024
19:39:09|3.4011
19:39:09|3.4018
19:39:11|3.402
19:39:12|3.4021
19:39:13|3.4012
19:39:14|3.4011
19:39:14|3.4007
19:39:16|3.4012
19:39:16|3.4012
19:39:18|3.402
19:39:19|3.402
19:39:21|3.402
19:39:21|3.402
19:39:22|3.4019
19:39:24|3.4005
19:39:25|3.4006
19:39:25|3.401
19:39:26|3.4008
19:39:27|3.4006
19:39:29|3.4005
19:39:30|3.3991
19:39:31|3.399
19:39:32|3.3989
19:39:33|3.3989
19:39:34|3.4007
19:39:35|3.4005
19:39:36|3.4018
19:39:37|3.4018
19:39:38|3.4025
19:39:39|3.3993
19:39:40|3.3993
19:39:41|3.3998
19:39:42|3.3997
19:39:43|3.3993
19:39:44|3.3993
19:39:45|3.3995
19:39:46|3.3992
19:39:47|3.3994
19:39:48|3.3987
19:39:49|3.399
19:39:51|3.3989
19:39:51|3.399
19:39:52|3.399
19:39:53|3.3991
19:39:55|3.399
19:39:55|3.399
19:39:56|3.3989
19:39:58|3.3989
19:39:59|3.3989
19:39:59|3.3989
19:40:00|3.3989
19:40:02|3.3989
19:40:03|3.3991
19:40:04|3.3991
19:40:05|3.399
19:40:06|3.3987
19:40:07|3.3989
19:40:09|3.3987
19:40:09|3.3985
19:40:10|3.3986
19:40:11|3.3986
19:40:12|3.3991
19:40:13|3.3997
19:40:15|3.4008
19:40:15|3.3998
19:40:17|3.3998
19:40:17|3.3998
19:40:18|3.399
19:40:20|3.3997
19:40:21|3.3994
19:40:22|3.3989
19:40:22|3.3989
19:40:24|3.3991
19:40:24|3.3998
19:40:25|3.3998
19:40:26|3.3998
19:40:27|3.3984
19:40:28|3.3988
19:40:30|3.399
19:40:30|3.3989
19:40:31|3.3988
19:40:32|3.3985
19:40:33|3.3989
19:40:34|3.3988
19:40:35|3.3987
19:40:37|3.3998
19:40:38|3.3996
19:40:38|3.3994
19:40:40|3.3991
19:40:40|3.3991
19:40:41|3.3995
19:40:42|3.3992
19:40:44|3.3992
19:40:45|3.3992
19:40:45|3.3992
19:40:47|3.3992
19:40:47|3.3992
19:40:48|3.3995
19:40:49|3.3996
19:40:50|3.3992
19:40:52|3.3992
19:40:53|3.3992
19:40:54|3.3992
19:40:55|3.3996
19:40:55|3.3996
19:40:56|3.3994
19:40:57|3.4016
19:40:59|3.4009
19:41:00|3.4014
19:41:01|3.4011
19:41:02|3.4011
19:41:03|3.4045
19:41:04|3.4057
19:41:05|3.4045
19:41:06|3.4045
19:41:07|3.4047
19:41:08|3.4048
19:41:10|3.4026
19:41:11|3.4024
19:41:12|3.4019
19:41:12|3.4033
19:41:14|3.4033
19:41:15|3.4038
19:41:15|3.4038
19:41:17|3.4038
19:41:18|3.4033
19:41:19|3.4045
19:41:19|3.4028
19:41:21|3.4044
19:41:22|3.4041
19:41:23|3.4038
19:41:29|3.4027
19:41:29|3.4027
19:41:30|3.4032
19:41:31|3.4032
19:41:32|3.4034
19:41:33|3.4034
19:41:34|3.4034
19:41:35|3.4034
19:41:36|3.4036
19:41:37|3.4036
19:41:38|3.4036
19:41:39|3.4036
19:41:40|3.4056
19:41:41|3.4056
19:41:42|3.4071
19:41:43|3.4076
19:41:44|3.4069
19:41:45|3.4067
19:41:46|3.4073
19:41:47|3.4078
19:41:48|3.4081
19:41:50|3.4081
19:41:50|3.4081
19:41:51|3.4088
19:41:52|3.4085
19:41:53|3.4063
19:41:54|3.4063
19:41:55|3.4063
19:41:56|3.4066
19:41:57|3.4065
19:41:58|3.407
19:42:00|3.4069
19:42:02|3.4069
19:42:03|3.4069
19:42:03|3.4069
19:42:04|3.4057
19:42:05|3.4057
19:42:07|3.4043
19:42:08|3.4038
19:42:08|3.4033
19:42:10|3.4029
19:42:11|3.4074
19:42:12|3.4085
19:42:12|3.41
19:42:14|3.4101
19:42:14|3.4109
19:42:16|3.4103
19:42:16|3.4116
19:42:18|3.4105
19:42:18|3.4092
19:42:19|3.4093
19:42:21|3.4092
19:42:22|3.4089
19:42:23|3.4083
19:42:24|3.408
19:42:25|3.4068
19:42:26|3.4064
19:42:27|3.4062
19:42:28|3.4067
19:42:29|3.4056
19:42:30|3.4056
19:42:31|3.4055
19:42:32|3.4063
19:42:33|3.4063
19:42:34|3.4055
19:42:35|3.4056
19:42:36|3.4059
19:42:38|3.4058
19:42:38|3.405
19:42:40|3.4053
19:42:41|3.4051
19:42:42|3.4053
19:42:44|3.4053
19:42:44|3.4054
19:42:45|3.4053
19:42:46|3.4058
19:42:47|3.4055
19:42:48|3.4057
19:42:49|3.4055
19:42:50|3.4055
19:42:51|3.4055
19:42:52|3.4015
19:42:53|3.4016
19:42:54|3.4021
19:42:56|3.4011
19:42:56|3.4043
19:42:58|3.4047
19:42:58|3.4041
19:42:59|3.4046
19:43:01|3.4041
19:43:02|3.4044
19:43:03|3.4041
19:43:04|3.4052
19:43:06|3.4062
19:43:06|3.4061
19:43:08|3.4062
19:43:08|3.4062
19:43:10|3.406
19:43:11|3.4041
19:43:12|3.4046
19:43:13|3.4041
19:43:14|3.4043
19:43:15|3.4043
19:43:16|3.4045
19:43:17|3.4051
19:43:18|3.4051
19:43:19|3.4051
19:43:20|3.4046
19:43:21|3.4036
19:43:22|3.4038
19:43:23|3.4031
19:43:24|3.4031
19:43:26|3.4036
19:43:26|3.4036
19:43:27|3.4035
19:43:28|3.404
19:43:29|3.404
19:43:31|3.4039
19:43:31|3.4031
19:43:32|3.4023
19:43:34|3.401
19:43:34|3.4007
19:43:35|3.4018
19:43:36|3.4018
19:43:37|3.4
19:43:39|3.401
19:43:39|3.401
19:43:40|3.4006
19:43:41|3.4023
19:43:43|3.4021
19:43:43|3.4047
19:43:44|3.407
19:43:45|3.4076
19:43:46|3.4076
19:43:48|3.4079
19:43:49|3.4081
19:43:50|3.41
19:43:51|3.4085
19:43:52|3.4085
19:43:53|3.4089
19:43:54|3.4089
19:43:55|3.4089
19:43:56|3.409
19:43:57|3.409
19:43:58|3.4063
19:43:59|3.4063
19:44:00|3.4051
19:44:01|3.4051
19:44:03|3.4051
19:44:03|3.4044
19:44:04|3.4044
19:44:06|3.4045
19:44:07|3.4038
19:44:08|3.4044
19:44:09|3.4038
19:44:10|3.4038
19:44:10|3.4026
19:44:12|3.4035
19:44:12|3.4044
19:44:14|3.4044
19:44:15|3.4048
19:44:16|3.4048
19:44:17|3.4048
19:44:18|3.4049
19:44:19|3.4052
19:44:20|3.4053
19:44:21|3.4053
19:44:22|3.405
19:44:23|3.4041
19:44:24|3.4048
19:44:25|3.404
19:44:26|3.4034
19:44:27|3.4035
19:44:28|3.4041
19:44:29|3.4041
19:44:30|3.4017
19:44:32|3.4006
19:44:33|3.4017
19:44:34|3.4018
19:44:35|3.4015
19:44:36|3.4015
19:44:37|3.4015
19:44:38|3.4015
19:44:39|3.4009
19:44:40|3.4009
19:44:41|3.4018
19:44:42|3.4017
19:44:43|3.401
19:44:44|3.401
19:44:45|3.401
19:44:47|3.401
19:44:47|3.4015
19:44:49|3.401
19:44:50|3.401
19:44:51|3.4011
19:44:51|3.4018
19:44:53|3.4016
19:44:54|3.4009
19:44:55|3.4008
19:44:56|3.4013
19:44:57|3.4014
19:44:58|3.4014
19:44:59|3.4014
19:45:00|3.4032
19:45:00|3.4032
19:45:01|3.4011
19:45:04|3.4004
19:45:05|3.4016
19:45:05|3.4005
19:45:07|3.4002
19:45:08|3.401
19:45:08|3.4021
19:45:10|3.401
19:45:11|3.4013
19:45:12|3.4009
19:45:13|3.4015
19:45:14|3.4035
19:45:14|3.401
19:45:15|3.4004
19:45:16|3.401
19:45:17|3.4006
19:45:18|3.4008
19:45:20|3.4008
19:45:21|3.4008
19:45:22|3.4008
19:45:23|3.4008
19:45:24|3.4014
19:45:25|3.4008
19:45:26|3.4021
19:45:27|3.4021
19:45:28|3.4018
19:45:29|3.4012
19:45:30|3.4012
19:45:31|3.4004
19:45:32|3.4018
19:45:33|3.4007
19:45:34|3.4007
19:45:35|3.4017
19:45:36|3.4023
19:45:37|3.4019
19:45:38|3.402
19:45:39|3.402
19:45:40|3.402
19:45:41|3.4015
19:45:42|3.4015
19:45:43|3.4015
19:45:44|3.4013
19:45:45|3.4013
19:45:46|3.4045
19:45:47|3.4044
19:45:48|3.4028
19:45:49|3.4028
19:45:50|3.4021
19:45:51|3.4021
19:45:52|3.4021
19:45:53|3.4012
19:45:54|3.4015
19:45:55|3.402
19:45:56|3.4026
19:45:57|3.403
19:45:58|3.403
19:45:59|3.4026
19:46:00|3.4029
19:46:01|3.4034
19:46:02|3.4034
19:46:03|3.4041
19:46:04|3.4049
19:46:06|3.4078
19:46:07|3.4083
19:46:08|3.4058
19:46:09|3.4064
19:46:10|3.4061
19:46:10|3.4091
19:46:12|3.4093
19:46:12|3.4104
19:46:14|3.4107
19:46:15|3.4094
19:46:15|3.4094
19:46:17|3.409
19:46:18|3.4098
19:46:19|3.4096
19:46:20|3.4095
19:46:21|3.4108
19:46:22|3.4115
19:46:23|3.4093
19:46:24|3.4094
19:46:25|3.4095
19:46:26|3.4065
19:46:27|3.4071
19:46:28|3.407
19:46:29|3.4074
19:46:30|3.4068
19:46:31|3.4079
19:46:32|3.4074
19:46:33|3.4074
19:46:35|3.4074
19:46:36|3.4093
19:46:36|3.4091
19:46:38|3.4092
19:46:38|3.4114
19:46:39|3.4106
19:46:40|3.4103
19:46:42|3.4094
19:46:42|3.4105
19:46:43|3.4101
19:46:44|3.4105
19:46:46|3.4105
19:46:46|3.4106
19:46:48|3.4107
19:46:48|3.4107
19:46:49|3.4115
19:46:50|3.412
19:46:51|3.4117
19:46:52|3.4129
19:46:53|3.4135
19:46:54|3.4141
19:46:56|3.4144
19:46:56|3.4166
19:46:57|3.4173
19:46:58|3.4167
19:46:59|3.4166
19:47:00|3.4179
19:47:01|3.4192
19:47:02|3.4196
19:47:03|3.4186
19:47:05|3.4178
19:47:06|3.4178
19:47:08|3.4176
19:47:09|3.4151
19:47:10|3.4153
19:47:11|3.4145
19:47:13|3.4129
19:47:13|3.4121
19:47:15|3.4126
19:47:16|3.4128
19:47:16|3.4138
19:47:17|3.4114
19:47:19|3.412
19:47:20|3.4126
19:47:20|3.4126
19:47:22|3.4126
19:47:22|3.4126
19:47:23|3.4125
19:47:25|3.4132
19:47:26|3.4131
19:47:27|3.4114
19:47:28|3.4109
19:47:29|3.4102
19:47:29|3.4093
19:47:31|3.4105
19:47:31|3.4117
19:47:33|3.4117
19:47:34|3.4117
19:47:35|3.4116
19:47:36|3.4116
19:47:37|3.4114
19:47:38|3.4114
19:47:39|3.4105
19:47:40|3.4105
19:47:41|3.41
19:47:42|3.4113
19:47:43|3.4112
19:47:44|3.4112
19:47:45|3.4112
19:47:46|3.4112
19:47:47|3.4112
19:47:48|3.4132
19:47:49|3.4132
19:47:50|3.4126
19:47:51|3.4124
19:47:52|3.4123
19:47:53|3.4123
19:47:54|3.4123
19:47:55|3.4119
19:47:56|3.4119
19:47:57|3.4119
19:47:58|3.4122
19:47:59|3.4122
19:48:00|3.4119
19:48:01|3.4119
19:48:02|3.4119
19:48:03|3.412
19:48:04|3.412
19:48:06|3.4112
19:48:08|3.4119
19:48:09|3.4094
19:48:09|3.4107
19:48:12|3.4121
19:48:12|3.412
19:48:13|3.4118
19:48:14|3.4132
19:48:16|3.4132
19:48:16|3.4128
19:48:18|3.4128
19:48:18|3.4128
19:48:20|3.4128
19:48:20|3.4127
19:48:22|3.4133
19:48:22|3.4133
19:48:24|3.4134
19:48:25|3.4134
19:48:26|3.4146
19:48:27|3.4148
19:48:28|3.4148
19:48:29|3.4148
19:48:31|3.4148
19:48:31|3.4153
19:48:33|3.4157
19:48:33|3.4157
19:48:34|3.4152
19:48:36|3.4161
19:48:36|3.4169
19:48:37|3.4169
19:48:38|3.4179
19:48:39|3.4179
19:48:41|3.4183
19:48:42|3.4183
19:48:43|3.4181
19:48:43|3.4183
19:48:44|3.4194
19:48:45|3.4195
19:48:46|3.4195
19:48:47|3.4194
19:48:48|3.4201
19:48:49|3.4215
19:48:50|3.4231
19:48:52|3.4227
19:48:53|3.422
19:48:54|3.4222
19:48:55|3.4222
19:48:56|3.4206
19:48:57|3.4206
19:48:58|3.4206
19:48:59|3.4212
19:49:00|3.4221
19:49:01|3.422
19:49:02|3.4211
19:49:03|3.4205
19:49:04|3.4211
19:49:05|3.4211
19:49:06|3.4211
19:49:08|3.4201
19:49:10|3.4202
19:49:11|3.4208
19:49:13|3.4215
19:49:14|3.4213
19:49:15|3.4208
19:49:15|3.4194
19:49:17|3.4184
19:49:18|3.4201
19:49:18|3.4212
19:49:20|3.4211
19:49:21|3.42
19:49:23|3.4214
19:49:23|3.4207
19:49:24|3.4209
19:49:25|3.4209
19:49:27|3.4211
19:49:27|3.4211
19:49:28|3.4205
19:49:29|3.4205
19:49:31|3.4209
19:49:32|3.4211
19:49:33|3.4185
19:49:34|3.4189
19:49:35|3.419
19:49:35|3.419
19:49:37|3.4184
19:49:38|3.4184
19:49:38|3.4184
19:49:40|3.4189
19:49:40|3.4185
19:49:42|3.4172
19:49:43|3.4176
19:49:44|3.4176
19:49:45|3.4171
19:49:46|3.415
19:49:47|3.4154
19:49:47|3.4152
19:49:49|3.4136
19:49:50|3.4137
19:49:51|3.413
19:49:51|3.4135
19:49:52|3.4128
19:49:53|3.4128
19:49:54|3.4127
19:49:55|3.4125
19:49:57|3.4125
19:49:58|3.4125
19:49:58|3.4124
19:50:00|3.4122
19:50:00|3.4122
19:50:01|3.4123
19:50:02|3.4132
19:50:04|3.4132
19:50:04|3.4121
19:50:05|3.4113
19:50:06|3.4091
19:50:09|3.4092
19:50:09|3.4083
19:50:10|3.4085
19:50:11|3.4089
19:50:12|3.4089
19:50:13|3.4089
19:50:14|3.4089
19:50:15|3.409
19:50:17|3.4087
19:50:18|3.408
19:50:19|3.408
19:50:20|3.4082
19:50:22|3.4082
19:50:22|3.4082
19:50:23|3.4082
19:50:24|3.4082
19:50:25|3.4061
19:50:26|3.4058
19:50:27|3.4058
19:50:28|3.4058
19:50:29|3.4058
19:50:30|3.4058
19:50:31|3.4051
19:50:32|3.404
19:50:33|3.4035
19:50:35|3.4035
19:50:35|3.4035
19:50:37|3.4035
19:50:38|3.4035
19:50:38|3.4036
19:50:39|3.4036
19:50:40|3.4036
19:50:41|3.4061
19:50:42|3.4056
19:50:44|3.4056
19:50:44|3.4056
19:50:46|3.4054
19:50:46|3.4054
19:50:47|3.4051
19:50:48|3.4051
19:50:49|3.4051
19:50:50|3.405
19:50:51|3.4039
19:50:52|3.4039
19:50:53|3.4035
19:50:55|3.4035
19:50:55|3.4035
19:50:56|3.4026
19:50:57|3.4025
19:50:58|3.4023
19:50:59|3.402
19:51:01|3.403
19:51:01|3.4018
19:51:02|3.4023
19:51:03|3.4032
19:51:04|3.4031
19:51:05|3.4031
19:51:06|3.4031
19:51:07|3.4042
19:51:09|3.4049
19:51:10|3.4049
19:51:11|3.4062
19:51:12|3.4067
19:51:14|3.4064
19:51:15|3.4062
19:51:15|3.4057
19:51:17|3.4056
19:51:18|3.4061
19:51:19|3.4056
19:51:20|3.4054
19:51:21|3.4054
19:51:22|3.4054
19:51:23|3.4054
19:51:24|3.4052
19:51:25|3.4052
19:51:26|3.4057
19:51:27|3.4052
19:51:28|3.4052
19:51:29|3.405
19:51:30|3.405
19:51:31|3.4059
19:51:32|3.4059
19:51:33|3.4044
19:51:36|3.4048
19:51:37|3.4071
19:51:38|3.4074
19:51:39|3.4074
19:51:40|3.4074
19:51:41|3.4072
19:51:42|3.407
19:51:43|3.4067
19:51:44|3.4067
19:51:45|3.4069
19:51:46|3.4069
19:51:47|3.4049
19:51:48|3.404
19:51:49|3.4038
19:51:50|3.4027
19:51:51|3.4026
19:51:52|3.4026
19:51:53|3.4024
19:51:54|3.4024
19:51:55|3.4039
19:51:56|3.4051
19:51:57|3.4044
19:51:58|3.404
19:51:59|3.404
19:52:00|3.4029
19:52:01|3.4025
19:52:02|3.4027
19:52:03|3.4023
19:52:04|3.4023
19:52:05|3.4032
19:52:06|3.4032
19:52:07|3.4036
19:52:08|3.4036
19:52:10|3.4043
19:52:11|3.4043
19:52:12|3.4051
19:52:13|3.4056
19:52:13|3.4047
19:52:15|3.4032
19:52:16|3.4017
19:52:17|3.4028
19:52:18|3.4027
19:52:19|3.4029
19:52:20|3.4029
19:52:21|3.4029
19:52:22|3.3988
19:52:24|3.399
19:52:24|3.3986
19:52:26|3.3988
19:52:26|3.3988
19:52:27|3.3987
19:52:28|3.3986
19:52:30|3.3986
19:52:31|3.3973
19:52:31|3.3961
19:52:32|3.3953
19:52:33|3.3953
19:52:34|3.3954
19:52:36|3.3955
19:52:37|3.3951
19:52:38|3.3954
19:52:39|3.395
19:52:40|3.3936
19:52:41|3.3951
19:52:42|3.3952
19:52:43|3.3968
19:52:44|3.3971
19:52:45|3.397
19:52:46|3.397
19:52:47|3.3963
19:52:48|3.3961
19:52:49|3.3966
19:52:50|3.3964
19:52:51|3.3954
19:52:52|3.3954
19:52:53|3.3951
19:52:54|3.3952
19:52:55|3.3952
19:52:56|3.3971
19:52:57|3.3971
19:52:58|3.3964
19:52:59|3.3934
19:53:00|3.3948
19:53:01|3.3947
19:53:02|3.3943
19:53:03|3.3931
19:53:04|3.3939
19:53:05|3.3943
19:53:06|3.3938
19:53:07|3.3936
19:53:08|3.3937
19:53:09|3.3921
19:53:10|3.3926
19:53:12|3.3928
19:53:12|3.3928
19:53:13|3.3928
19:53:15|3.392
19:53:15|3.3916
19:53:16|3.3914
19:53:18|3.3908
19:53:19|3.3916
19:53:20|3.3919
19:53:21|3.392
19:53:22|3.3923
19:53:23|3.3918
19:53:24|3.391
19:53:26|3.3912
19:53:27|3.3912
19:53:28|3.3921
19:53:28|3.3912
19:53:29|3.3916
19:53:31|3.3922
19:53:32|3.3915
19:53:33|3.3909
19:53:33|3.3926
19:53:35|3.3927
19:53:36|3.3918
19:53:37|3.3923
19:53:38|3.3923
19:53:39|3.3919
19:53:40|3.3925
19:53:40|3.3925
19:53:42|3.3925
19:53:43|3.3921
19:53:44|3.3922
19:53:45|3.3933
19:53:46|3.3933
19:53:47|3.3931
19:53:48|3.3931
19:53:49|3.3932
19:53:50|3.3926
19:53:51|3.3927
19:53:52|3.3927
19:53:53|3.3927
19:53:54|3.3928
19:53:55|3.3927
19:53:56|3.3926
19:53:57|3.3924
19:53:59|3.3926
19:54:00|3.392
19:54:00|3.3915
19:54:02|3.3915
19:54:02|3.3916
19:54:04|3.3929
19:54:05|3.3928
19:54:06|3.3966
19:54:06|3.3966
19:54:08|3.3966
19:54:09|3.3966
19:54:09|3.3983
19:54:11|3.3988
19:54:11|3.3988
19:54:12|3.3979
19:54:14|3.398
19:54:15|3.3979
19:54:15|3.3955
19:54:17|3.3942
19:54:19|3.3943
19:54:19|3.3942
19:54:20|3.394
19:54:21|3.394
19:54:23|3.3929
19:54:24|3.393
19:54:25|3.393
19:54:26|3.3924
19:54:27|3.3925
19:54:28|3.393
19:54:29|3.393
19:54:30|3.393
19:54:31|3.3931
19:54:33|3.393
19:54:34|3.393
19:54:35|3.3929
19:54:36|3.3911
19:54:36|3.3917
19:54:37|3.3916
19:54:39|3.3916
19:54:40|3.3904
19:54:41|3.3916
19:54:42|3.3916
19:54:43|3.3917
19:54:45|3.3924
19:54:45|3.3921
19:54:47|3.3924
19:54:47|3.3924
19:54:48|3.3923
19:54:49|3.3923
19:54:50|3.3925
19:54:51|3.3924
19:54:52|3.3924
19:54:53|3.3919
19:54:55|3.3919
19:54:56|3.3929
19:54:57|3.3929
19:54:58|3.3926
19:54:59|3.3926
19:54:59|3.3931
19:55:00|3.3926
19:55:01|3.3929
19:55:03|3.3944
19:55:04|3.394
19:55:05|3.3937
19:55:06|3.3944
19:55:07|3.3944
19:55:08|3.3926
19:55:09|3.3931
19:55:10|3.3931
19:55:12|3.3927
19:55:13|3.3935
19:55:15|3.3934
19:55:15|3.3933
19:55:16|3.393
19:55:18|3.3926
19:55:19|3.3926
19:55:19|3.3895
19:55:21|3.3905
19:55:22|3.3911
19:55:24|3.392
19:55:24|3.3924
19:55:25|3.3923
19:55:26|3.3924
19:55:27|3.392
19:55:29|3.3911
19:55:29|3.3917
19:55:31|3.3909
19:55:32|3.3909
19:55:33|3.3912
19:55:35|3.3914
19:55:35|3.3943
19:55:36|3.3919
19:55:37|3.392
19:55:39|3.3917
19:55:39|3.3918
19:55:40|3.3907
19:55:42|3.3907
19:55:42|3.39
19:55:43|3.3899
19:55:44|3.3899
19:55:45|3.3899
19:55:47|3.3897
19:55:47|3.3898
19:55:49|3.3905
19:55:49|3.3908
19:55:50|3.3908
19:55:51|3.3913
19:55:52|3.3909
19:55:53|3.3909
19:55:54|3.3913
19:55:55|3.3914
19:55:56|3.3914
19:55:57|3.3913
19:55:58|3.3913
19:55:59|3.3914
19:56:00|3.3914
19:56:01|3.3909
19:56:02|3.3909
19:56:03|3.3906
19:56:04|3.3905
19:56:05|3.3893
19:56:06|3.39
19:56:07|3.3913
19:56:08|3.3908
19:56:10|3.3908
19:56:10|3.3905
19:56:11|3.3908
19:56:12|3.3904
19:56:14|3.3933
19:56:15|3.3917
19:56:16|3.3915
19:56:18|3.3926
19:56:18|3.3923
19:56:20|3.3926
19:56:20|3.3924
19:56:21|3.3919
19:56:23|3.3948
19:56:25|3.3947
19:56:25|3.3947
19:56:27|3.3945
19:56:27|3.3939
19:56:29|3.3945
19:56:31|3.3948
19:56:31|3.3938
19:56:32|3.3947
19:56:33|3.3944
19:56:35|3.3944
19:56:35|3.3945
19:56:37|3.3945
19:56:37|3.3946
19:56:38|3.3956
19:56:40|3.3989
19:56:41|3.398
19:56:42|3.3987
19:56:43|3.3994
19:56:44|3.3994
19:56:45|3.3972
19:56:46|3.397
19:56:47|3.3959
19:56:48|3.3959
19:56:49|3.3959
19:56:50|3.396
19:56:51|3.3959
19:56:52|3.3959
19:56:53|3.3948
19:56:54|3.3948
19:56:55|3.3949
19:56:56|3.395
19:56:57|3.395
19:56:58|3.3957
19:56:59|3.3953
19:57:00|3.3953
19:57:01|3.3945
19:57:02|3.3946
19:57:03|3.3958
19:57:04|3.396
19:57:05|3.3943
19:57:06|3.3946
19:57:07|3.3946
19:57:08|3.3933
19:57:09|3.3933
19:57:10|3.3933
19:57:11|3.393
19:57:12|3.393
19:57:13|3.3931
19:57:14|3.3931
19:57:16|3.3909
19:57:17|3.3909
19:57:18|3.3909
19:57:19|3.391
19:57:21|3.3894
19:57:22|3.3891
19:57:23|3.3891
19:57:24|3.3884
19:57:25|3.3887
19:57:26|3.3889
19:57:27|3.3875
19:57:29|3.3879
19:57:29|3.3877
19:57:30|3.3872
19:57:31|3.3872
19:57:32|3.3873
19:57:34|3.3872
19:57:34|3.3869
19:57:35|3.3869
19:57:37|3.3866
19:57:38|3.3866
19:57:38|3.3874
19:57:39|3.387
19:57:40|3.3877
19:57:41|3.3866
19:57:42|3.3866
19:57:43|3.3867
19:57:44|3.3867
19:57:45|3.3864
19:57:46|3.3865
19:57:47|3.3862
19:57:48|3.3841
19:57:49|3.384
19:57:50|3.3837
19:57:51|3.3825
19:57:53|3.3826
19:57:53|3.3826
19:57:54|3.3826
19:57:56|3.3829
19:57:57|3.3827
19:57:58|3.3819
19:57:59|3.3814
19:57:59|3.3807
19:58:00|3.3832
19:58:01|3.3833
19:58:03|3.3825
19:58:03|3.3823
19:58:05|3.3839
19:58:05|3.3861
19:58:06|3.3868
19:58:07|3.3868
19:58:08|3.3851
19:58:09|3.3844
19:58:10|3.3845
19:58:12|3.3844
19:58:12|3.3846
19:58:14|3.3842
19:58:15|3.3841
19:58:17|3.3829
19:58:18|3.3842
19:58:18|3.3845
19:58:20|3.381
19:58:20|3.3815
19:58:22|3.3815
19:58:23|3.3817
19:58:24|3.3817
19:58:25|3.3824
19:58:26|3.3835
19:58:27|3.3835
19:58:28|3.3841
19:58:29|3.3842
19:58:31|3.3831
19:58:32|3.3836
19:58:32|3.3834
19:58:33|3.3833
19:58:34|3.382
19:58:36|3.3821
19:58:37|3.3812
19:58:37|3.3816
19:58:38|3.3816
19:58:40|3.3804
19:58:41|3.3816
19:58:42|3.38
19:58:43|3.38
19:58:43|3.3799
19:58:44|3.3793
19:58:46|3.3791
19:58:47|3.3788
19:58:47|3.3786
19:58:48|3.3793
19:58:49|3.3793
19:58:51|3.3793
19:58:51|3.3803
19:58:52|3.3802
19:58:54|3.3802
19:58:54|3.3802
19:58:56|3.3815
19:58:57|3.382
19:58:58|3.3818
19:58:58|3.3821
19:59:00|3.382
19:59:00|3.382
19:59:02|3.382
19:59:03|3.3815
19:59:03|3.3816
19:59:05|3.3815
19:59:06|3.3805
19:59:07|3.3813
19:59:08|3.3806
19:59:09|3.3804
19:59:10|3.3805
19:59:10|3.3811
19:59:12|3.3811
19:59:12|3.3807
19:59:14|3.38
19:59:14|3.38
19:59:15|3.3813
19:59:18|3.3802
19:59:19|3.3803
19:59:20|3.379
19:59:21|3.379
19:59:22|3.3789
19:59:23|3.3789
19:59:25|3.3783
19:59:25|3.3777
19:59:26|3.3794
19:59:27|3.3789
19:59:28|3.3795
19:59:29|3.378
19:59:31|3.3784
19:59:31|3.3781
19:59:33|3.3798
19:59:33|3.3802
19:59:34|3.3804
19:59:35|3.3804
19:59:36|3.3798
19:59:37|3.379
19:59:38|3.3799
19:59:39|3.3799
19:59:40|3.3788
19:59:42|3.3807
19:59:42|3.3807
19:59:43|3.38
19:59:44|3.3802
19:59:45|3.3799
19:59:46|3.3795
19:59:47|3.38
19:59:48|3.3795
19:59:49|3.3794
19:59:50|3.3792
19:59:51|3.3792
19:59:52|3.379
19:59:53|3.3781
19:59:54|3.3781
19:59:56|3.3783
19:59:56|3.3793
19:59:57|3.38
19:59:59|3.3761
20:00:00|3.377
20:00:00|3.377
20:00:01|3.3772
20:00:02|3.3784
20:00:03|3.3777
20:00:04|3.3784
20:00:05|3.3793
20:00:06|3.3788
20:00:07|3.3794
20:00:09|3.3793
20:00:10|3.3793
20:00:11|3.3794
20:00:12|3.3813
20:00:13|3.3802
20:00:14|3.3803
20:00:15|3.3814
20:00:16|3.3794
20:00:17|3.3802
20:00:18|3.3804
20:00:19|3.3805
20:00:20|3.3808
20:00:21|3.3812
20:00:22|3.3813
20:00:23|3.383
20:00:24|3.3832
20:00:25|3.3833
20:00:26|3.3815
20:00:27|3.3802
20:00:28|3.3794
20:00:29|3.3787
20:00:30|3.3782
20:00:31|3.3779
20:00:32|3.3779
20:00:33|3.3779
20:00:34|3.379
20:00:36|3.379
20:00:37|3.3784
20:00:37|3.3792
20:00:38|3.3792
20:00:39|3.3789
20:00:40|3.3788
20:00:41|3.379
20:00:42|3.3786
20:00:44|3.3783
20:00:44|3.3795
20:00:45|3.3792
20:00:47|3.3795
20:00:48|3.3795
20:00:48|3.3804
20:00:49|3.3798
20:00:50|3.3798
20:00:51|3.3798
20:00:52|3.3807
20:00:53|3.3819
20:00:55|3.3819
20:00:55|3.3803
20:00:56|3.3806
20:00:58|3.3804
20:00:58|3.3803
20:00:59|3.3803
20:01:00|3.3811
20:01:01|3.3807
20:01:02|3.3808
20:01:04|3.3806
20:01:04|3.382
20:01:06|3.3821
20:01:07|3.3832
20:01:08|3.3837
20:01:09|3.383
20:01:09|3.3828
20:01:11|3.3826
20:01:12|3.3828
20:01:12|3.3828
20:01:14|3.3834
20:01:14|3.3834
20:01:16|3.3832
20:01:17|3.3832
20:01:18|3.3841
20:01:19|3.3838
20:01:20|3.3845
20:01:21|3.3847
20:01:22|3.3847
20:01:23|3.3847
20:01:24|3.385
20:01:25|3.3851
20:01:26|3.3847
20:01:27|3.385
20:01:28|3.3851
20:01:29|3.3851
20:01:30|3.3849
20:01:31|3.3846
20:01:32|3.3848
20:01:33|3.3846
20:01:34|3.3839
20:01:35|3.3838
20:01:37|3.3838
20:01:37|3.384
20:01:38|3.384
20:01:40|3.3844
20:01:41|3.3845
20:01:41|3.3843
20:01:42|3.3847
20:01:43|3.3849
20:01:44|3.3848
20:01:45|3.3851
20:01:46|3.3851
20:01:47|3.3851
20:01:48|3.3855
20:01:49|3.3856
20:01:50|3.3858
20:01:51|3.3858
20:01:53|3.3867
20:01:53|3.3871
20:01:54|3.3876
20:01:55|3.3875
20:01:56|3.3882
20:01:57|3.3886
20:01:59|3.3878
20:02:00|3.3874
20:02:01|3.3875
20:02:02|3.3869
20:02:04|3.3849
20:02:04|3.3849
20:02:05|3.3829
20:02:07|3.3829
20:02:08|3.3808
20:02:09|3.3789
20:02:10|3.3802
20:02:11|3.3809
20:02:12|3.381
20:02:13|3.3801
20:02:14|3.3812
20:02:15|3.3812
20:02:16|3.382
20:02:17|3.3818
20:02:18|3.3812
20:02:20|3.38
20:02:21|3.38
20:02:21|3.38
20:02:22|3.38
20:02:24|3.3788
20:02:25|3.378
20:02:26|3.3799
20:02:27|3.38
20:02:28|3.38
20:02:29|3.381
20:02:30|3.381
20:02:31|3.3812
20:02:32|3.3803
20:02:33|3.3803
20:02:33|3.3815
20:02:35|3.3815
20:02:35|3.3815
20:02:37|3.3812
20:02:38|3.3811
20:02:39|3.3799
20:02:41|3.3796
20:02:41|3.3796
20:02:43|3.3796
20:02:44|3.3788
20:02:45|3.3788
20:02:46|3.3788
20:02:47|3.3787
20:02:48|3.3789
20:02:49|3.377
20:02:50|3.3788
20:02:51|3.3783
20:02:52|3.3783
20:02:53|3.3782
20:02:54|3.3782
20:02:55|3.3783
20:02:56|3.3783
20:02:57|3.3782
20:02:58|3.3782
20:03:00|3.3782
20:03:00|3.378
20:03:02|3.3782
20:03:03|3.3787
20:03:05|3.3785
20:03:06|3.3775
20:03:07|3.3765
20:03:07|3.3769
20:03:08|3.3769
20:03:10|3.3759
20:03:11|3.3758
20:03:12|3.3764
20:03:14|3.3748
20:03:14|3.3744
20:03:15|3.3736
20:03:17|3.3736
20:03:18|3.3744
20:03:19|3.3744
20:03:20|3.3794
20:03:21|3.3821
20:03:22|3.3818
20:03:22|3.3823
20:03:23|3.3821
20:03:25|3.3806
20:03:25|3.3805
20:03:26|3.3799
20:03:28|3.3786
20:03:29|3.3786
20:03:30|3.3777
20:03:31|3.3779
20:03:32|3.3774
20:03:33|3.377
20:03:34|3.3765
20:03:35|3.3765
20:03:36|3.377
20:03:37|3.377
20:03:38|3.3755
20:03:39|3.3759
20:03:40|3.3755
20:03:41|3.3755
20:03:42|3.3759
20:03:43|3.3765
20:03:44|3.3765
20:03:45|3.3768
20:03:46|3.3768
20:03:47|3.3766
20:03:48|3.3762
20:03:49|3.3762
20:03:50|3.3762
20:03:51|3.3764
20:03:52|3.3768
20:03:53|3.3768
20:03:54|3.3771
20:03:55|3.3771
20:03:56|3.3774
20:03:57|3.3779
20:03:58|3.3779
20:03:59|3.3773
20:04:00|3.3773
20:04:01|3.3787
20:04:02|3.3795
20:04:04|3.3799
20:04:05|3.3787
20:04:06|3.3798
20:04:07|3.3784
20:04:08|3.3793
20:04:09|3.3784
20:04:10|3.379
20:04:11|3.3786
20:04:12|3.3786
20:04:13|3.3789
20:04:14|3.3785
20:04:15|3.3785
20:04:16|3.3785
20:04:17|3.3787
20:04:18|3.378
20:04:19|3.3779
20:04:20|3.3779
20:04:21|3.3779
20:04:22|3.3785
20:04:24|3.3791
20:04:25|3.3785
20:04:26|3.3785
20:04:27|3.3783
20:04:28|3.3783
20:04:29|3.3783
20:04:30|3.3783
20:04:31|3.3783
20:04:33|3.3782
20:04:35|3.3782
20:04:36|3.3808
20:04:37|3.3799
20:04:37|3.3792
20:04:39|3.3792
20:04:40|3.3792
20:04:41|3.3787
20:04:42|3.3791
20:04:43|3.378
20:04:44|3.3805
20:04:45|3.3804
20:04:46|3.3804
20:04:47|3.3801
20:04:48|3.3798
20:04:49|3.38
20:04:50|3.38
20:04:51|3.3799
20:04:52|3.3791
20:04:53|3.3798
20:04:54|3.3803
20:04:56|3.3812
20:04:56|3.382
20:04:58|3.3841
20:04:58|3.3838
20:04:59|3.3844
20:05:00|3.3847
20:05:02|3.3842
20:05:03|3.3848
20:05:03|3.3861
20:05:05|3.3867
20:05:05|3.3874
20:05:07|3.3874
20:05:08|3.3864
20:05:09|3.3862
20:05:10|3.3843
20:05:11|3.3836
20:05:12|3.3846
20:05:13|3.3846
20:05:14|3.3832
20:05:16|3.379
20:05:16|3.3803
20:05:17|3.3803
20:05:18|3.3785
20:05:19|3.3771
20:05:21|3.3776
20:05:21|3.3776
20:05:22|3.3776
20:05:24|3.3776
20:05:25|3.3776
20:05:26|3.3775
20:05:27|3.3771
20:05:28|3.3771
20:05:29|3.3771
20:05:30|3.3791
20:05:31|3.3778
20:05:32|3.377
20:05:33|3.3775
20:05:35|3.3749
20:05:36|3.3758
20:05:36|3.3757
20:05:37|3.3758
20:05:38|3.3755
20:05:40|3.3758
20:05:40|3.3751
20:05:42|3.375
20:05:43|3.3748
20:05:44|3.3749
20:05:45|3.3749
20:05:47|3.3739
20:05:47|3.3723
20:05:48|3.3722
20:05:49|3.3715
20:05:50|3.3718
20:05:52|3.3723
20:05:52|3.3737
20:05:54|3.3724
20:05:55|3.3734
20:05:55|3.3746
20:05:56|3.3736
20:05:57|3.3734
20:05:59|3.3729
20:05:59|3.3744
20:06:01|3.3749
20:06:01|3.3741
20:06:03|3.3746
20:06:03|3.3746
20:06:04|3.3738
20:06:06|3.3733
20:06:06|3.3733
20:06:07|3.372
20:06:09|3.372
20:06:09|3.3714
20:06:11|3.3713
20:06:11|3.3708
20:06:12|3.37
20:06:14|3.37
20:06:15|3.37
20:06:15|3.3707
20:06:16|3.3703
20:06:17|3.37
20:06:18|3.3717
20:06:19|3.372
20:06:21|3.3692
20:06:21|3.3708
20:06:22|3.3695
20:06:24|3.3691
20:06:25|3.3692
20:06:26|3.3701
20:06:26|3.3701
20:06:28|3.3685
20:06:29|3.3698
20:06:30|3.3697
20:06:31|3.3697
20:06:32|3.3697
20:06:33|3.3697
20:06:33|3.3696
20:06:35|3.3697
20:06:36|3.3688
20:06:37|3.3688
20:06:38|3.3699
20:06:39|3.3698
20:06:39|3.37
20:06:41|3.37
20:06:42|3.37
20:06:42|3.3696
20:06:44|3.37
20:06:45|3.3698
20:06:46|3.37
20:06:47|3.3686
20:06:48|3.3687
20:06:49|3.3685
20:06:50|3.3686
20:06:51|3.3682
20:06:52|3.3683
20:06:53|3.3688
20:06:54|3.3684
20:06:55|3.3683
20:06:56|3.3703
20:06:57|3.3694
20:06:58|3.3687
20:06:59|3.3687
20:07:00|3.3687
20:07:01|3.3674
20:07:02|3.3668
20:07:03|3.366
20:07:04|3.3658
20:07:05|3.3657
20:07:06|3.366
20:07:07|3.3649
20:07:08|3.3648
20:07:09|3.3647
20:07:10|3.3646
20:07:11|3.3648
20:07:12|3.3639
20:07:13|3.3648
20:07:14|3.3645
20:07:15|3.3646
20:07:16|3.3646
20:07:17|3.3645
20:07:18|3.3641
20:07:19|3.3636
20:07:20|3.3642
20:07:21|3.3635
20:07:22|3.3639
20:07:23|3.3655
20:07:24|3.365
20:07:25|3.3643
20:07:26|3.3643
20:07:28|3.3643
20:07:29|3.3637
20:07:30|3.3631
20:07:31|3.3657
20:07:32|3.3643
20:07:33|3.3647
20:07:34|3.3648
20:07:35|3.365
20:07:36|3.3645
20:07:37|3.3653
20:07:38|3.3657
20:07:39|3.3654
20:07:40|3.3652
20:07:41|3.3652
20:07:43|3.3653
20:07:43|3.3651
20:07:44|3.3646
20:07:46|3.3655
20:07:47|3.365
20:07:48|3.3652
20:07:48|3.3648
20:07:50|3.3648
20:07:50|3.3643
20:07:51|3.3649
20:07:53|3.365
20:07:54|3.3643
20:07:55|3.365
20:07:56|3.3646
20:07:57|3.3646
20:07:58|3.3642
20:07:59|3.3631
20:08:00|3.3622
20:08:01|3.363
20:08:02|3.3618
20:08:03|3.3632
20:08:04|3.3633
20:08:05|3.363
20:08:06|3.3641
20:08:07|3.3639
20:08:08|3.3632
20:08:09|3.3629
20:08:10|3.3628
20:08:11|3.3635
20:08:12|3.3635
20:08:13|3.3635
20:08:15|3.3626
20:08:16|3.3626
20:08:16|3.3626
20:08:17|3.3626
20:08:18|3.3626
20:08:19|3.3626
20:08:21|3.3631
20:08:22|3.3631
20:08:23|3.3627
20:08:25|3.3627
20:08:26|3.3643
20:08:27|3.3645
20:08:28|3.3656
20:08:29|3.365
20:08:30|3.3657
20:08:31|3.3657
20:08:33|3.3657
20:08:33|3.3653
20:08:34|3.3653
20:08:35|3.3648
20:08:36|3.3648
20:08:37|3.3648
20:08:38|3.3648
20:08:39|3.3652
20:08:40|3.3653
20:08:41|3.3645
20:08:42|3.365
20:08:44|3.3638
20:08:44|3.3638
20:08:46|3.3637
20:08:47|3.3635
20:08:48|3.3631
20:08:48|3.3631
20:08:50|3.3597
20:08:50|3.3606
20:08:51|3.3605
20:08:53|3.3608
20:08:53|3.3608
20:08:55|3.3619
20:08:56|3.3609
20:08:57|3.363
20:08:58|3.3628
20:08:59|3.3633
20:09:00|3.363
20:09:01|3.3624
20:09:02|3.3625
20:09:03|3.3628
20:09:04|3.3642
20:09:05|3.3642
20:09:06|3.3649
20:09:07|3.3631
20:09:08|3.3621
20:09:09|3.3621
20:09:10|3.3621
20:09:11|3.3619
20:09:12|3.3603
20:09:13|3.3613
20:09:14|3.3607
20:09:15|3.3603
20:09:16|3.3603
20:09:17|3.3596
20:09:18|3.3601
20:09:19|3.3601
20:09:20|3.3601
20:09:21|3.3601
20:09:22|3.3601
20:09:23|3.3615
20:09:24|3.3615
20:09:25|3.3614
20:09:26|3.3614
20:09:27|3.3622
20:09:28|3.3633
20:09:29|3.3631
20:09:30|3.363
20:09:31|3.362
20:09:33|3.3623
20:09:34|3.3615
20:09:35|3.3622
20:09:36|3.3633
20:09:37|3.3633
20:09:38|3.3626
20:09:40|3.3626
20:09:40|3.3626
20:09:42|3.3633
20:09:42|3.3633
20:09:44|3.3638
20:09:45|3.3638
20:09:46|3.363
20:09:46|3.3649
20:09:47|3.3637
20:09:48|3.364
20:09:50|3.3645
20:09:51|3.3657
20:09:52|3.3647
20:09:53|3.3663
20:09:53|3.3671
20:09:54|3.3666
20:09:55|3.3661
20:09:58|3.3671
20:09:58|3.3671
20:09:59|3.3671
20:10:01|3.3664
20:10:03|3.3653
20:10:03|3.3651
20:10:05|3.3652
20:10:05|3.3652
20:10:07|3.3666
20:10:07|3.3653
20:10:09|3.3653
20:10:09|3.3653
20:10:10|3.3653
20:10:11|3.3655
20:10:12|3.3651
20:10:13|3.3651
20:10:15|3.3651
20:10:16|3.3641
20:10:17|3.364
20:10:18|3.3639
20:10:19|3.3629
20:10:20|3.3622
20:10:21|3.3622
20:10:22|3.3619
20:10:23|3.3619
20:10:24|3.3632
20:10:25|3.3632
20:10:26|3.3633
20:10:27|3.3629
20:10:29|3.3631
20:10:30|3.3631
20:10:31|3.3627
20:10:32|3.3622
20:10:33|3.3628
20:10:34|3.3627
20:10:35|3.3625
20:10:36|3.3619
20:10:37|3.3617
20:10:38|3.3617
20:10:39|3.3602
20:10:40|3.3615
20:10:41|3.3616
20:10:42|3.3618
20:10:43|3.3618
20:10:44|3.3613
20:10:45|3.3621
20:10:46|3.3621
20:10:47|3.3635
20:10:48|3.3648
20:10:49|3.3648
20:10:50|3.3648
20:10:51|3.3654
20:10:52|3.3649
20:10:53|3.3649
20:10:54|3.3654
20:10:55|3.3664
20:10:56|3.3674
20:10:57|3.369
20:10:58|3.369
20:10:59|3.3678
20:11:01|3.3667
20:11:02|3.3667
20:11:02|3.3667
20:11:03|3.3694
20:11:05|3.3694
20:11:05|3.3709
20:11:07|3.3705
20:11:07|3.3697
20:11:09|3.3699
20:11:09|3.3698
20:11:11|3.3698
20:11:12|3.3698
20:11:13|3.3699
20:11:15|3.3698
20:11:15|3.3698
20:11:16|3.3698
20:11:17|3.3698
20:11:19|3.3698
20:11:19|3.3699
20:11:20|3.3698
20:11:22|3.3698
20:11:22|3.3709
20:11:23|3.3709
20:11:24|3.3709
20:11:25|3.3709
20:11:26|3.3703
20:11:27|3.3703
20:11:29|3.3703
20:11:30|3.3698
20:11:30|3.3702
20:11:31|3.3708
20:11:32|3.3716
20:11:34|3.372
20:11:34|3.372
20:11:36|3.3732
20:11:36|3.3724
20:11:37|3.3722
20:11:38|3.3722
20:11:41|3.3722
20:11:41|3.3709
20:11:42|3.3706
20:11:43|3.3706
20:11:44|3.372
20:11:45|3.3739
20:11:46|3.3741
20:11:47|3.3733
20:11:49|3.3723
20:11:49|3.3714
20:11:50|3.3714
20:11:51|3.3714
20:11:52|3.3714
20:11:54|3.3714
20:11:55|3.3708
20:11:55|3.3708
20:11:56|3.3716
20:11:57|3.3716
20:11:58|3.3718
20:11:59|3.3718
20:12:01|3.3723
20:12:03|3.3698
20:12:04|3.3698
20:12:05|3.3683
20:12:06|3.3688
20:12:07|3.3688
20:12:08|3.3688
20:12:09|3.3699
20:12:10|3.3694
20:12:12|3.371
20:12:13|3.3709
20:12:13|3.3709
20:12:15|3.3714
20:12:16|3.3729
20:12:16|3.3729
20:12:17|3.3724
20:12:19|3.3724
20:12:19|3.3724
20:12:20|3.3724
20:12:21|3.3724
20:12:22|3.3725
20:12:24|3.3711
20:12:25|3.3707
20:12:26|3.3711
20:12:27|3.3711
20:12:28|3.3711
20:12:29|3.3703
20:12:30|3.3703
20:12:31|3.3704
20:12:32|3.3711
20:12:33|3.3716
20:12:34|3.3716
20:12:35|3.3716
20:12:36|3.3722
20:12:37|3.3722
20:12:38|3.3722
20:12:39|3.3722
20:12:40|3.3735
20:12:41|3.3735
20:12:43|3.3735
20:12:43|3.3743
20:12:44|3.3743
20:12:45|3.373
20:12:46|3.3725
20:12:47|3.3726
20:12:48|3.3733
20:12:49|3.3726
20:12:50|3.3725
20:12:52|3.3725
20:12:52|3.3725
20:12:54|3.3725
20:12:55|3.3725
20:12:55|3.3728
20:12:56|3.3733
20:12:57|3.3732
20:12:58|3.3731
20:12:59|3.3731
20:13:00|3.3731
20:13:02|3.373
20:13:03|3.373
20:13:04|3.3715
20:13:05|3.3716
20:13:06|3.3733
20:13:07|3.3733
20:13:08|3.3733
20:13:09|3.3722
20:13:10|3.3724
20:13:11|3.3724
20:13:12|3.3722
20:13:13|3.3733
20:13:14|3.3734
20:13:15|3.3733
20:13:16|3.3733
20:13:17|3.3733
20:13:18|3.3733
20:13:19|3.3737
20:13:20|3.3729
20:13:22|3.3729
20:13:22|3.3729
20:13:23|3.3731
20:13:25|3.373
20:13:25|3.3736
20:13:26|3.3742
20:13:27|3.3742
20:13:29|3.3742
20:13:29|3.3742
20:13:30|3.3741
20:13:31|3.3743
20:13:33|3.3743
20:13:34|3.3752
20:13:35|3.3752
20:13:36|3.3752
20:13:37|3.3744
20:13:38|3.3743
20:13:39|3.3747
20:13:40|3.3744
20:13:41|3.3745
20:13:42|3.375
20:13:44|3.3742
20:13:44|3.3742
20:13:45|3.3742
20:13:46|3.3742
20:13:48|3.3742
20:13:48|3.3744
20:13:49|3.3725
20:13:50|3.3706
20:13:51|3.3701
20:13:52|3.3701
20:13:54|3.3716
20:13:55|3.3712
20:13:55|3.372
20:13:56|3.372
20:13:58|3.3706
20:13:59|3.3706
20:13:59|3.3698
20:14:01|3.3702
20:14:02|3.373
20:14:03|3.373
20:14:04|3.3712
20:14:05|3.3712
20:14:06|3.3712
20:14:07|3.3701
20:14:08|3.3691
20:14:10|3.3674
20:14:10|3.3678
20:14:12|3.368
20:14:13|3.369
20:14:15|3.369
20:14:15|3.3691
20:14:16|3.369
20:14:17|3.3692
20:14:18|3.369
20:14:19|3.3683
20:14:21|3.3685
20:14:22|3.3685
20:14:23|3.3685
20:14:23|3.3664
20:14:25|3.3664
20:14:26|3.3673
20:14:27|3.3673
20:14:28|3.3673
20:14:29|3.3668
20:14:30|3.3667
20:14:31|3.3666
20:14:32|3.3674
20:14:33|3.3678
20:14:35|3.3671
20:14:36|3.3672
20:14:37|3.3672
20:14:39|3.3657
20:14:39|3.3657
20:14:41|3.3674
20:14:42|3.3674
20:14:43|3.3678
20:14:44|3.3678
20:14:45|3.3705
20:14:47|3.3698
20:14:47|3.3696
20:14:49|3.3707
20:14:49|3.3733
20:14:51|3.3731
20:14:51|3.3731
20:14:53|3.3725
20:14:53|3.3725
20:14:54|3.3725
20:14:56|3.3725
20:14:56|3.3725
20:14:58|3.3726
20:14:58|3.374
20:14:59|3.3734
20:15:01|3.3742
20:15:02|3.3732
20:15:03|3.3727
20:15:04|3.3727
20:15:05|3.3737
20:15:06|3.3752
20:15:07|3.3765
20:15:08|3.3761
20:15:09|3.3761
20:15:10|3.3747
20:15:11|3.3747
20:15:12|3.3748
20:15:13|3.376
20:15:14|3.3758
20:15:15|3.3758
20:15:16|3.378
20:15:17|3.3789
20:15:18|3.3788
20:15:19|3.3786
20:15:20|3.3782
20:15:21|3.3782
20:15:22|3.3777
20:15:23|3.3813
20:15:24|3.3813
20:15:25|3.3817
20:15:26|3.3816
20:15:28|3.3817
20:15:29|3.3817
20:15:31|3.3813
20:15:31|3.3815
20:15:33|3.3836
20:15:34|3.3833
20:15:36|3.3823
20:15:36|3.3823
20:15:37|3.3816
20:15:39|3.3804
20:15:39|3.382
20:15:40|3.382
20:15:42|3.382
20:15:43|3.382
20:15:43|3.382
20:15:45|3.382
20:15:46|3.3802
20:15:46|3.3811
20:15:48|3.3811
20:15:48|3.3819
20:15:50|3.3809
20:15:50|3.3809
20:15:51|3.3804
20:15:53|3.3808
20:15:54|3.3796
20:15:55|3.3804
20:15:56|3.3803
20:15:57|3.3803
20:15:58|3.3803
20:15:59|3.3799
20:16:00|3.3801
20:16:01|3.3787
20:16:02|3.3766
20:16:03|3.3751
20:16:05|3.3736
20:16:07|3.3746
20:16:08|3.3742
20:16:09|3.3726
20:16:10|3.372
20:16:11|3.3731
20:16:12|3.3731
20:16:13|3.372
20:16:14|3.372
20:16:15|3.3748
20:16:16|3.3746
20:16:17|3.3746
20:16:18|3.3747
20:16:19|3.3748
20:16:20|3.3748
20:16:21|3.3741
20:16:22|3.3768
20:16:23|3.3802
20:16:24|3.3798
20:16:25|3.3775
20:16:26|3.3777
20:16:27|3.3778
20:16:28|3.3778
20:16:29|3.3766
20:16:30|3.3766
20:16:32|3.3764
20:16:32|3.3764
20:16:33|3.3756
20:16:34|3.3756
20:16:35|3.3756
20:16:36|3.3753
20:16:38|3.3753
20:16:39|3.3754
20:16:40|3.3762
20:16:40|3.3762
20:16:41|3.3763
20:16:42|3.3763
20:16:44|3.3771
20:16:44|3.3771
20:16:46|3.3773
20:16:47|3.3778
20:16:48|3.3778
20:16:48|3.3771
20:16:49|3.3763
20:16:51|3.3763
20:16:52|3.3757
20:16:54|3.3757
20:16:55|3.3744
20:16:56|3.3744
20:16:56|3.3744
20:16:57|3.3744
20:16:59|3.3744
20:16:59|3.3744
20:17:01|3.3762
20:17:02|3.3796
20:17:03|3.3797
20:17:03|3.3797
20:17:05|3.3799
20:17:05|3.3799
20:17:08|3.3788
20:17:08|3.3785
20:17:09|3.3763
20:17:10|3.3765
20:17:11|3.3784
20:17:12|3.3784
20:17:13|3.3788
20:17:14|3.3788
20:17:16|3.3789
20:17:16|3.3793
20:17:17|3.3797
20:17:18|3.3797
20:17:20|3.3797
20:17:20|3.3797
20:17:21|3.3794
20:17:22|3.3794
20:17:24|3.3798
20:17:24|3.3802
20:17:25|3.3802
20:17:27|3.381
20:17:28|3.3808
20:17:28|3.3809
20:17:30|3.3809
20:17:31|3.3813
20:17:32|3.381
20:17:33|3.3812
20:17:35|3.3809
20:17:36|3.3809
20:17:36|3.3787
20:17:38|3.3787
20:17:39|3.3787
20:17:40|3.3787
20:17:41|3.3787
20:17:42|3.3787
20:17:43|3.3798
20:17:44|3.3795
20:17:45|3.3793
20:17:46|3.3803
20:17:47|3.3803
20:17:48|3.3803
20:17:50|3.38
20:17:50|3.3793
20:17:51|3.3793
20:17:52|3.3793
20:17:53|3.3789
20:17:54|3.3804
20:17:55|3.3804
20:17:56|3.3796
20:17:57|3.3791
20:17:59|3.3791
20:17:59|3.3791
20:18:01|3.3791
20:18:02|3.3798
20:18:02|3.3798
20:18:03|3.3798
20:18:04|3.3789
20:18:06|3.3787
20:18:06|3.3779
20:18:07|3.3766
20:18:09|3.3756
20:18:09|3.3755
20:18:10|3.3758
20:18:11|3.3761
20:18:13|3.3761
20:18:14|3.3772
20:18:15|3.3779
20:18:16|3.3763
20:18:17|3.3763
20:18:17|3.3763
20:18:18|3.3774
20:18:20|3.3757
20:18:21|3.3757
20:18:22|3.3757
20:18:23|3.3762
20:18:24|3.3771
20:18:25|3.3763
20:18:26|3.3763
20:18:27|3.374
20:18:28|3.374
20:18:29|3.3738
20:18:30|3.3746
20:18:31|3.3733
20:18:32|3.3733
20:18:34|3.3733
20:18:35|3.374
20:18:36|3.3747
20:18:36|3.3747
20:18:38|3.3747
20:18:38|3.3752
20:18:40|3.3742
20:18:41|3.3749
20:18:42|3.3746
20:18:43|3.3757
20:18:44|3.3766
20:18:46|3.3766
20:18:46|3.3766
20:18:47|3.3771
20:18:48|3.3771
20:18:50|3.3774
20:18:50|3.3777
20:18:51|3.3777
20:18:52|3.3777
20:18:53|3.3777
20:18:54|3.378
20:18:55|3.3784
20:18:56|3.3792
20:18:58|3.378
20:18:58|3.3781
20:18:59|3.3781
20:19:00|3.3793
20:19:01|3.3791
20:19:02|3.3791
20:19:03|3.3803
20:19:04|3.3801
20:19:05|3.3801
20:19:06|3.3793
20:19:07|3.3798
20:19:08|3.3789
20:19:10|3.3789
20:19:11|3.3789
20:19:12|3.3782
20:19:13|3.3782
20:19:14|3.3782
20:19:14|3.3778
20:19:15|3.3778
20:19:16|3.3786
20:19:17|3.3786
20:19:19|3.3786
20:19:19|3.3786
20:19:20|3.3796
20:19:22|3.3798
20:19:22|3.3798
20:19:23|3.3798
20:19:25|3.3798
20:19:26|3.3798
20:19:26|3.3798
20:19:27|3.3792
20:19:28|3.3792
20:19:29|3.3792
20:19:31|3.3792
20:19:31|3.3792
20:19:32|3.3801
20:19:33|3.3801
20:19:35|3.3801
20:19:36|3.3801
20:19:37|3.3801
20:19:38|3.3801
20:19:39|3.3795
20:19:40|3.3794
20:19:41|3.38
20:19:42|3.3792
20:19:44|3.3801
20:19:45|3.3796
20:19:45|3.3787
20:19:46|3.3799
20:19:47|3.38
20:19:49|3.381
20:19:49|3.3797
20:19:51|3.3789
20:19:51|3.3799
20:19:53|3.3799
20:19:54|3.3797
20:19:55|3.3797
20:19:55|3.3797
20:19:56|3.3797
20:19:58|3.3794
20:19:59|3.3794
20:20:00|3.3794
20:20:01|3.3794
20:20:02|3.3794
20:20:03|3.3794
20:20:04|3.3794
20:20:05|3.3794
20:20:06|3.3794
20:20:07|3.3794
20:20:08|3.379
20:20:09|3.3761
20:20:10|3.3757
20:20:11|3.3757
20:20:12|3.3763
20:20:13|3.3763
20:20:14|3.3769
20:20:15|3.3769
20:20:16|3.3769
20:20:17|3.3776
20:20:18|3.3776
20:20:19|3.3755
20:20:20|3.375
20:20:21|3.375
20:20:22|3.3719
20:20:23|3.3719
20:20:24|3.3719
20:20:26|3.3709
20:20:26|3.3703
20:20:27|3.3706
20:20:28|3.3706
20:20:29|3.3706
20:20:30|3.3697
20:20:31|3.3697
20:20:32|3.3697
20:20:34|3.3698
20:20:35|3.37
20:20:36|3.3673
20:20:38|3.3679
20:20:38|3.3679
20:20:39|3.3678
20:20:41|3.3678
20:20:41|3.368
20:20:42|3.368
20:20:44|3.3681
20:20:45|3.3689
20:20:45|3.3705
20:20:47|3.3688
20:20:48|3.3663
20:20:49|3.3682
20:20:50|3.3682
20:20:51|3.363
20:20:52|3.3633
20:20:52|3.3639
20:20:54|3.3636
20:20:55|3.3633
20:20:56|3.3635
20:20:57|3.3633
20:20:57|3.3633
20:20:58|3.3633
20:20:59|3.3627
20:21:00|3.3627
20:21:02|3.3638
20:21:03|3.3638
20:21:04|3.3638
20:21:05|3.3642
20:21:05|3.3643
20:21:06|3.364
20:21:08|3.364
20:21:08|3.364
20:21:09|3.364
20:21:11|3.3639
20:21:12|3.3638
20:21:13|3.3636
20:21:14|3.3635
20:21:14|3.3632
20:21:16|3.3634
20:21:17|3.3634
20:21:18|3.3634
20:21:19|3.3627
20:21:20|3.3627
20:21:21|3.3627
20:21:22|3.3627
20:21:23|3.3625
20:21:24|3.3627
20:21:25|3.3623
20:21:26|3.3623
20:21:27|3.3622
20:21:28|3.3618
20:21:29|3.3618
20:21:30|3.3618
20:21:31|3.3618
20:21:32|3.3622
20:21:33|3.3618
20:21:35|3.362
20:21:36|3.3624
20:21:37|3.3628
20:21:37|3.3628
20:21:39|3.3653
20:21:40|3.3632
20:21:41|3.3651
20:21:42|3.3642
20:21:43|3.3642
20:21:44|3.3635
20:21:45|3.3635
20:21:46|3.3634
20:21:47|3.3632
20:21:48|3.3632
20:21:49|3.3623
20:21:50|3.3625
20:21:52|3.3629
20:21:53|3.3629
20:21:54|3.3617
20:21:55|3.3614
20:21:56|3.3614
20:21:57|3.3616
20:21:58|3.3616
20:21:59|3.3654
20:22:00|3.3654
20:22:01|3.3678
20:22:02|3.3671
20:22:03|3.3671
20:22:04|3.3689
20:22:05|3.3699
20:22:06|3.3703
20:22:07|3.3703
20:22:08|3.3714
20:22:09|3.3675
20:22:10|3.3675
20:22:11|3.3675
20:22:12|3.3672
20:22:13|3.3661
20:22:14|3.3663
20:22:15|3.3644
20:22:16|3.3641
20:22:17|3.3633
20:22:18|3.365
20:22:19|3.3656
20:22:20|3.3638
20:22:21|3.3638
20:22:22|3.3638
20:22:23|3.3645
20:22:24|3.3645
20:22:25|3.3629
20:22:26|3.3626
20:22:27|3.3626
20:22:28|3.3626
20:22:29|3.3624
20:22:30|3.3623
20:22:31|3.3638
20:22:32|3.3648
20:22:33|3.3635
20:22:35|3.3623
20:22:36|3.3631
20:22:36|3.3631
20:22:38|3.3635
20:22:39|3.3624
20:22:40|3.3624
20:22:41|3.3624
20:22:42|3.3624
20:22:43|3.3623
20:22:44|3.3614
20:22:45|3.3626
20:22:46|3.3626
20:22:47|3.3627
20:22:48|3.3621
20:22:49|3.361
20:22:50|3.3617
20:22:51|3.3614
20:22:52|3.3611
20:22:53|3.3611
20:22:55|3.3609
20:22:55|3.361
20:22:56|3.3614
20:22:57|3.3614
20:22:58|3.3614
20:22:59|3.3614
20:23:00|3.3616
20:23:01|3.363
20:23:02|3.3643
20:23:03|3.3637
20:23:04|3.3637
20:23:05|3.3645
20:23:06|3.3645
20:23:07|3.3639
20:23:08|3.3639
20:23:09|3.3639
20:23:10|3.364
20:23:12|3.364
20:23:12|3.3633
20:23:14|3.3627
20:23:14|3.3627
20:23:15|3.3627
20:23:16|3.3637
20:23:17|3.3651
20:23:18|3.3654
20:23:19|3.3654
20:23:20|3.3634
20:23:21|3.3642
20:23:22|3.3642
20:23:23|3.3647
20:23:24|3.3652
20:23:25|3.3638
20:23:26|3.3642
20:23:27|3.3642
20:23:29|3.363
20:23:30|3.363
20:23:30|3.363
20:23:31|3.3626
20:23:32|3.3629
20:23:33|3.3629
20:23:34|3.3629
20:23:35|3.3613
20:23:37|3.3615
20:23:38|3.3615
20:23:39|3.3601
20:23:40|3.3621
20:23:41|3.3618
20:23:42|3.3613
20:23:43|3.3618
20:23:44|3.3618
20:23:45|3.3618
20:23:46|3.3627
20:23:47|3.3629
20:23:48|3.3626
20:23:49|3.3626
20:23:50|3.3618
20:23:51|3.3618
20:23:52|3.364
20:23:53|3.364
20:23:54|3.359
20:23:55|3.3596
20:23:56|3.3604
20:23:57|3.3606
20:23:58|3.3605
20:23:59|3.3605
20:24:00|3.3605
20:24:01|3.3605
20:24:02|3.3596
20:24:04|3.3594
20:24:04|3.3598
20:24:05|3.3598
20:24:06|3.3612
20:24:07|3.3615
20:24:08|3.3608
20:24:09|3.3604
20:24:10|3.3609
20:24:12|3.3608
20:24:12|3.3605
20:24:14|3.3607
20:24:14|3.3609
20:24:15|3.3609
20:24:16|3.3609
20:24:17|3.3609
20:24:18|3.3609
20:24:20|3.3625
20:24:21|3.3615
20:24:21|3.3616
20:24:22|3.3616
20:24:23|3.3616
20:24:24|3.3623
20:24:25|3.3632
20:24:26|3.3638
20:24:27|3.3638
20:24:28|3.3638
20:24:29|3.3635
20:24:31|3.3635
20:24:31|3.3635
20:24:32|3.3632
20:24:34|3.3621
20:24:34|3.3633
20:24:35|3.3622
20:24:37|3.3622
20:24:38|3.3622
20:24:39|3.3624
20:24:40|3.3623
20:24:41|3.3623
20:24:43|3.3616
20:24:44|3.3616
20:24:44|3.3611
20:24:46|3.3599
20:24:46|3.3596
20:24:47|3.3593
20:24:48|3.3594
20:24:50|3.3598
20:24:50|3.3608
20:24:51|3.3589
20:24:52|3.3589
20:24:53|3.3602
20:24:55|3.3602
20:24:55|3.3586
20:24:57|3.3593
20:24:58|3.36
20:24:59|3.3597
20:24:59|3.3597
20:25:01|3.3588
20:25:02|3.3593
20:25:03|3.3593
20:25:04|3.3593
20:25:05|3.3603
20:25:06|3.3608
20:25:08|3.3617
20:25:09|3.3617
20:25:09|3.3616
20:25:10|3.3616
20:25:11|3.361
20:25:13|3.361
20:25:14|3.3607
20:25:14|3.3604
20:25:16|3.3604
20:25:16|3.3603
20:25:18|3.36
20:25:19|3.36
20:25:19|3.3616
20:25:20|3.3616
20:25:22|3.3616
20:25:22|3.3616
20:25:24|3.3617
20:25:24|3.3613
20:25:26|3.3617
20:25:27|3.3616
20:25:27|3.3616
20:25:29|3.3615
20:25:30|3.3615
20:25:31|3.3622
20:25:31|3.3622
20:25:32|3.3615
20:25:33|3.3615
20:25:35|3.3615
20:25:35|3.3615
20:25:37|3.3619
20:25:38|3.3619
20:25:39|3.361
20:25:40|3.361
20:25:42|3.3585
20:25:43|3.3597
20:25:43|3.3597
20:25:44|3.3597
20:25:46|3.3592
20:25:47|3.36
20:25:48|3.36
20:25:49|3.3594
20:25:50|3.36
20:25:51|3.3614
20:25:52|3.3611
20:25:53|3.3611
20:25:54|3.3605
20:25:55|3.361
20:25:56|3.361
20:25:57|3.361
20:25:58|3.3605
20:25:59|3.3607
20:26:00|3.3595
20:26:02|3.3589
20:26:02|3.3574
20:26:03|3.3573
20:26:04|3.3573
20:26:05|3.3581
20:26:06|3.3589
20:26:08|3.3587
20:26:08|3.3586
20:26:09|3.3584
20:26:11|3.3585
20:26:11|3.3581
20:26:12|3.3581
20:26:13|3.3576
20:26:15|3.3576
20:26:15|3.3581
20:26:16|3.3576
20:26:17|3.3576
20:26:19|3.3571
20:26:19|3.3576
20:26:20|3.3579
20:26:21|3.3579
20:26:23|3.3576
20:26:23|3.3581
20:26:24|3.3576
20:26:25|3.3567
20:26:26|3.3566
20:26:28|3.3544
20:26:29|3.3545
20:26:29|3.3562
20:26:30|3.3556
20:26:31|3.3549
20:26:32|3.3549
20:26:34|3.3547
20:26:35|3.3543
20:26:35|3.354
20:26:36|3.3538
20:26:37|3.3531
20:26:39|3.3535
20:26:41|3.3525
20:26:42|3.3528
20:26:43|3.3524
20:26:44|3.3532
20:26:44|3.3531
20:26:46|3.3526
20:26:46|3.3526
20:26:47|3.3548
20:26:48|3.3531
20:26:49|3.3531
20:26:51|3.3528
20:26:51|3.3537
20:26:53|3.3532
20:26:54|3.3529
20:26:54|3.3529
20:26:55|3.3524
20:26:56|3.3532
20:26:57|3.3532
20:26:59|3.3541
20:27:00|3.3552
20:27:01|3.3552
20:27:02|3.3552
20:27:03|3.3554
20:27:04|3.3554
20:27:06|3.3552
20:27:07|3.3547
20:27:07|3.3547
20:27:09|3.3549
20:27:09|3.3535
20:27:11|3.3535
20:27:12|3.3535
20:27:13|3.354
20:27:14|3.3546
20:27:15|3.3546
20:27:16|3.3562
20:27:17|3.3549
20:27:17|3.3549
20:27:18|3.3549
20:27:20|3.3549
20:27:20|3.3549
20:27:22|3.3547
20:27:23|3.3547
20:27:24|3.3547
20:27:25|3.3539
20:27:26|3.3539
20:27:27|3.3538
20:27:28|3.3539
20:27:29|3.3537
20:27:30|3.3542
20:27:31|3.3542
20:27:32|3.354
20:27:33|3.354
20:27:34|3.3538
20:27:35|3.354
20:27:36|3.3542
20:27:37|3.3542
20:27:38|3.3542
20:27:39|3.354
20:27:41|3.354
20:27:42|3.354
20:27:43|3.354
20:27:44|3.3558
20:27:45|3.3557
20:27:46|3.3555
20:27:47|3.3555
20:27:48|3.3536
20:27:49|3.3541
20:27:50|3.3538
20:27:52|3.3538
20:27:52|3.3547
20:27:53|3.3555
20:27:55|3.3553
20:27:55|3.3548
20:27:57|3.3546
20:27:58|3.3546
20:27:59|3.3539
20:28:00|3.354
20:28:01|3.3543
20:28:02|3.355
20:28:03|3.3558
20:28:04|3.357
20:28:05|3.3559
20:28:06|3.3557
20:28:07|3.3558
20:28:08|3.3558
20:28:09|3.3566
20:28:10|3.3566
20:28:11|3.3573
20:28:12|3.3573
20:28:13|3.3567
20:28:14|3.3567
20:28:15|3.3572
20:28:16|3.3572
20:28:17|3.3563
20:28:18|3.3563
20:28:19|3.3564
20:28:20|3.3564
20:28:21|3.3564
20:28:22|3.3564
20:28:23|3.3564
20:28:24|3.3564
20:28:25|3.3564
20:28:26|3.3559
20:28:28|3.3562
20:28:28|3.3548
20:28:29|3.3548
20:28:30|3.3553
20:28:31|3.3549
20:28:32|3.3554
20:28:33|3.3556
20:28:34|3.3556
20:28:35|3.356
20:28:36|3.3572
20:28:37|3.3568
20:28:38|3.3568
20:28:39|3.3568
20:28:41|3.3555
20:28:42|3.3547
20:28:44|3.354
20:28:45|3.3536
20:28:45|3.3534
20:28:46|3.3554
20:28:48|3.3554
20:28:48|3.354
20:28:49|3.3551
20:28:50|3.3551
20:28:51|3.3552
20:28:52|3.3549
20:28:53|3.3556
20:28:55|3.3551
20:28:55|3.3547
20:28:57|3.3547
20:28:58|3.3548
20:28:59|3.3548
20:28:59|3.355
20:29:01|3.3558
20:29:02|3.3552
20:29:02|3.3533
20:29:04|3.3527
20:29:04|3.3532
20:29:06|3.3532
20:29:07|3.3524
20:29:08|3.3539
20:29:09|3.3539
20:29:10|3.3541
20:29:11|3.3541
20:29:12|3.3544
20:29:13|3.3543
20:29:14|3.3539
20:29:15|3.3539
20:29:16|3.355
20:29:17|3.3523
20:29:18|3.3523
20:29:20|3.3561
20:29:20|3.3567
20:29:21|3.359
20:29:22|3.3538
20:29:23|3.3534
20:29:24|3.3533
20:29:26|3.3535
20:29:26|3.3534
20:29:27|3.3535
20:29:28|3.3551
20:29:29|3.355
20:29:30|3.3553
20:29:31|3.3553
20:29:32|3.3579
20:29:33|3.3579
20:29:34|3.3581
20:29:35|3.3578
20:29:36|3.3562
20:29:37|3.3557
20:29:38|3.3555
20:29:39|3.3553
20:29:41|3.3549
20:29:42|3.3537
20:29:43|3.3534
20:29:44|3.3531
20:29:45|3.3524
20:29:46|3.3518
20:29:47|3.3516
20:29:48|3.352
20:29:49|3.352
20:29:50|3.351
20:29:51|3.3515
20:29:53|3.352
20:29:53|3.3529
20:29:55|3.3532
20:29:55|3.3517
20:29:56|3.3519
20:29:57|3.3516
20:29:59|3.3516
20:29:59|3.3505
20:30:01|3.352
20:30:02|3.352
20:30:02|3.3517
20:30:03|3.3515
20:30:04|3.3509
20:30:05|3.3514
20:30:07|3.3529
20:30:07|3.3533
20:30:08|3.3522
20:30:09|3.353
20:30:11|3.353
20:30:11|3.353
20:30:13|3.353
20:30:14|3.3529
20:30:15|3.3529
20:30:15|3.3508
20:30:16|3.3508
20:30:18|3.3521
20:30:19|3.3521
20:30:20|3.3521
20:30:21|3.352
20:30:22|3.352
20:30:23|3.3514
20:30:24|3.3514
20:30:25|3.3517
20:30:26|3.3517
20:30:27|3.3517
20:30:28|3.3519
20:30:29|3.3512
20:30:30|3.3513
20:30:31|3.3513
20:30:32|3.3524
20:30:33|3.3529
20:30:34|3.3524
20:30:35|3.3524
20:30:36|3.352
20:30:37|3.352
20:30:38|3.3525
20:30:39|3.3529
20:30:40|3.3533
20:30:41|3.3533
20:30:42|3.3521
20:30:43|3.3518
20:30:45|3.3521
20:30:46|3.3518
20:30:47|3.3518
20:30:48|3.3517
20:30:49|3.3507
20:30:50|3.3514
20:30:51|3.3518
20:30:52|3.352
20:30:53|3.3514
20:30:54|3.3518
20:30:55|3.3523
20:30:56|3.3525
20:30:57|3.3519
20:30:58|3.3519
20:30:59|3.3526
20:31:00|3.3542
20:31:01|3.3545
20:31:02|3.3529
20:31:03|3.3529
20:31:05|3.3529
20:31:05|3.3529
20:31:07|3.353
20:31:07|3.3531
20:31:08|3.353
20:31:10|3.3536
20:31:10|3.3531
20:31:11|3.3531
20:31:12|3.353
20:31:13|3.3532
20:31:14|3.3531
20:31:15|3.3531
20:31:16|3.3523
20:31:18|3.3524
20:31:18|3.3524
20:31:20|3.3526
20:31:20|3.3528
20:31:21|3.353
20:31:22|3.3522
20:31:23|3.3513
20:31:24|3.3513
20:31:25|3.3516
20:31:26|3.3513
20:31:27|3.3513
20:31:28|3.3513
20:31:29|3.3518
20:31:31|3.3523
20:31:31|3.3523
20:31:32|3.3523
20:31:33|3.3523
20:31:34|3.3523
20:31:35|3.3523
20:31:36|3.3522
20:31:37|3.3514
20:31:38|3.3514
20:31:39|3.3523
20:31:40|3.352
20:31:41|3.3518
20:31:42|3.3522
20:31:43|3.3523
20:31:45|3.3526
20:31:47|3.3525
20:31:48|3.3526
20:31:49|3.3526
20:31:50|3.352
20:31:52|3.3523
20:31:52|3.3522
20:31:54|3.3526
20:31:54|3.3537
20:31:55|3.3532
20:31:56|3.3531
20:31:57|3.3532
20:31:59|3.3532
20:31:59|3.3524
20:32:00|3.3525
20:32:01|3.3525
20:32:03|3.3531
20:32:03|3.3531
20:32:04|3.3532
20:32:05|3.3531
20:32:07|3.3532
20:32:08|3.353
20:32:08|3.3527
20:32:10|3.3527
20:32:11|3.3527
20:32:11|3.3527
20:32:13|3.3519
20:32:14|3.3511
20:32:15|3.3518
20:32:16|3.3514
20:32:17|3.3514
20:32:18|3.3514
20:32:19|3.352
20:32:20|3.352
20:32:21|3.352
20:32:22|3.352
20:32:23|3.3518
20:32:24|3.3518
20:32:26|3.3518
20:32:26|3.3519
20:32:27|3.3516
20:32:28|3.3523
20:32:29|3.3523
20:32:30|3.3519
20:32:31|3.3519
20:32:32|3.3513
20:32:33|3.3513
20:32:34|3.3513
20:32:35|3.3513
20:32:36|3.3517
20:32:38|3.3518
20:32:39|3.3518
20:32:39|3.3518
20:32:40|3.3518
20:32:41|3.3518
20:32:42|3.3519
20:32:43|3.3524
20:32:45|3.3524
20:32:47|3.3524
20:32:48|3.3524
20:32:49|3.3522
20:32:50|3.3525
20:32:51|3.3525
20:32:52|3.3524
20:32:53|3.3524
20:32:54|3.353
20:32:56|3.3531
20:32:57|3.3531
20:32:57|3.3532
20:32:58|3.3532
20:33:00|3.3532
20:33:01|3.3532
20:33:01|3.3525
20:33:02|3.3523
20:33:04|3.3519
20:33:04|3.3519
20:33:05|3.3519
20:33:06|3.3518
20:33:07|3.3518
20:33:08|3.352
20:33:09|3.3525
20:33:10|3.3525
20:33:11|3.3525
20:33:12|3.3522
20:33:13|3.3522
20:33:14|3.3522
20:33:15|3.3519
20:33:16|3.352
20:33:17|3.3518
20:33:18|3.3514
20:33:20|3.352
20:33:21|3.3509
20:33:21|3.3512
20:33:22|3.3509
20:33:23|3.3517
20:33:24|3.3518
20:33:25|3.3512
20:33:27|3.3512
20:33:27|3.3511
20:33:28|3.3511
20:33:29|3.3511
20:33:30|3.3514
20:33:31|3.3517
20:33:32|3.3514
20:33:33|3.3514
20:33:34|3.3515
20:33:35|3.3516
20:33:36|3.3519
20:33:37|3.352
20:33:38|3.3519
20:33:39|3.3519
20:33:40|3.3519
20:33:41|3.3512
20:33:42|3.3518
20:33:43|3.3536
20:33:44|3.3531
20:33:45|3.3536
20:33:46|3.3515
20:33:47|3.3515
20:33:48|3.3519
20:33:50|3.3505
20:33:50|3.35
20:33:52|3.3503
20:33:53|3.3507
20:33:55|3.3507
20:33:55|3.3507
20:33:57|3.3507
20:33:58|3.3507
20:33:59|3.3516
20:34:00|3.3516
20:34:00|3.3516
20:34:01|3.3516
20:34:02|3.3516
20:34:04|3.3516
20:34:04|3.3516
20:34:05|3.3516
20:34:07|3.3516
20:34:07|3.3516
20:34:08|3.3522
20:34:09|3.3522
20:34:10|3.3522
20:34:11|3.3521
20:34:12|3.3521
20:34:13|3.3521
20:34:15|3.3483
20:34:15|3.3483
20:34:16|3.3483
20:34:17|3.3482
20:34:19|3.3494
20:34:19|3.3494
20:34:20|3.3494
20:34:21|3.3494
20:34:22|3.3494
20:34:24|3.3494
20:34:25|3.3489
20:34:26|3.3496
20:34:27|3.35
20:34:28|3.35
20:34:28|3.3503
20:34:30|3.3491
20:34:31|3.3492
20:34:32|3.3492
20:34:33|3.3492
20:34:34|3.3492
20:34:34|3.3487
20:34:35|3.3489
20:34:36|3.3489
20:34:38|3.3482
20:34:38|3.3481
20:34:40|3.3481
20:34:41|3.3485
20:34:42|3.3475
20:34:43|3.3484
20:34:44|3.3483
20:34:45|3.3483
20:34:46|3.3483
20:34:47|3.3484
20:34:49|3.3482
20:34:50|3.3484
20:34:51|3.3472
20:34:53|3.3492
20:34:54|3.3489
20:34:54|3.3492
20:34:56|3.3482
20:34:56|3.3484
20:34:57|3.3481
20:34:59|3.3481
20:35:00|3.3479
20:35:00|3.3473
20:35:01|3.3474
20:35:03|3.3473
20:35:04|3.3492
20:35:05|3.3497
20:35:06|3.3502
20:35:07|3.3506
20:35:08|3.3493
20:35:09|3.3513
20:35:10|3.3506
20:35:11|3.3506
20:35:12|3.3494
20:35:13|3.3494
20:35:14|3.3494
20:35:15|3.3494
20:35:16|3.3484
20:35:17|3.3484
20:35:18|3.3486
20:35:19|3.3486
20:35:20|3.3487
20:35:21|3.3492
20:35:22|3.3506
20:35:23|3.3519
20:35:24|3.3519
20:35:25|3.3524
20:35:26|3.3527
20:35:27|3.3527
20:35:28|3.3527
20:35:29|3.351
20:35:30|3.351
20:35:31|3.351
20:35:32|3.3511
20:35:33|3.3513
20:35:34|3.3513
20:35:35|3.3513
20:35:36|3.3502
20:35:37|3.3503
20:35:38|3.35
20:35:39|3.35
20:35:40|3.3503
20:35:41|3.3506
20:35:42|3.3505
20:35:43|3.3505
20:35:44|3.3506
20:35:45|3.3508
20:35:47|3.3505
20:35:48|3.3505
20:35:49|3.3505
20:35:50|3.3505
20:35:51|3.3504
20:35:52|3.3508
20:35:53|3.351
20:35:54|3.3509
20:35:55|3.3509
20:35:56|3.3508
20:35:57|3.3508
20:35:58|3.3506
20:35:59|3.3508
20:36:00|3.3527
20:36:01|3.3505
20:36:02|3.3505
20:36:04|3.351
20:36:05|3.351
20:36:05|3.3514
20:36:07|3.3507
20:36:08|3.3507
20:36:09|3.3507
20:36:10|3.3507
20:36:11|3.351
20:36:12|3.3516
20:36:13|3.3523
20:36:14|3.3526
20:36:15|3.3524
20:36:16|3.3518
20:36:17|3.3525
20:36:19|3.3525
20:36:19|3.3534
20:36:20|3.3539
20:36:22|3.3536
20:36:22|3.3532
20:36:24|3.353
20:36:24|3.353
20:36:25|3.3525
20:36:27|3.3525
20:36:28|3.3525
20:36:28|3.3524
20:36:30|3.3526
20:36:31|3.3526
20:36:32|3.3533
20:36:32|3.3533
20:36:33|3.3536
20:36:35|3.3536
20:36:36|3.3528
20:36:36|3.3524
20:36:38|3.352
20:36:38|3.3521
20:36:40|3.3523
20:36:41|3.3526
20:36:42|3.3529
20:36:43|3.3524
20:36:44|3.3524
20:36:45|3.3524
20:36:46|3.3526
20:36:47|3.3531
20:36:48|3.353
20:36:50|3.3531
20:36:50|3.3526
20:36:51|3.3526
20:36:52|3.3526
20:36:54|3.3526
20:36:54|3.3526
20:36:56|3.3526
20:36:56|3.3525
20:36:58|3.3526
20:36:58|3.3525
20:36:59|3.3532
20:37:00|3.3532
20:37:01|3.3516
20:37:02|3.3516
20:37:04|3.3515
20:37:04|3.351
20:37:05|3.3527
20:37:06|3.3508
20:37:07|3.3512
20:37:08|3.3508
20:37:10|3.351
20:37:10|3.3504
20:37:11|3.3506
20:37:13|3.3502
20:37:13|3.3501
20:37:14|3.3504
20:37:15|3.35
20:37:17|3.35
20:37:18|3.3502
20:37:18|3.35
20:37:19|3.35
20:37:21|3.35
20:37:21|3.3486
20:37:22|3.3486
20:37:23|3.3488
20:37:24|3.3488
20:37:25|3.3481
20:37:27|3.3481
20:37:28|3.3487
20:37:28|3.3487
20:37:29|3.3486
20:37:31|3.3486
20:37:31|3.348
20:37:33|3.3485
20:37:34|3.3482
20:37:34|3.348
20:37:36|3.3482
20:37:37|3.3482
20:37:38|3.3487
20:37:38|3.3482
20:37:40|3.3471
20:37:40|3.3471
20:37:42|3.3474
20:37:43|3.3476
20:37:44|3.347
20:37:45|3.3471
20:37:46|3.3465
20:37:48|3.3471
20:37:48|3.3472
20:37:50|3.3472
20:37:52|3.3489
20:37:52|3.3489
20:37:53|3.3455
20:37:55|3.3462
20:37:55|3.3462
20:37:56|3.3468
20:37:57|3.3462
20:37:58|3.3459
20:37:59|3.3459
20:38:00|3.3455
20:38:02|3.3457
20:38:03|3.3455
20:38:04|3.3469
20:38:05|3.3463
20:38:05|3.3479
20:38:06|3.3493
20:38:08|3.349
20:38:09|3.3484
20:38:10|3.3484
20:38:11|3.3478
20:38:12|3.3479
20:38:13|3.3457
20:38:14|3.3456
20:38:15|3.3456
20:38:16|3.3454
20:38:17|3.3449
20:38:18|3.3449
20:38:19|3.3451
20:38:20|3.3451
20:38:21|3.3451
20:38:22|3.3451
20:38:23|3.3453
20:38:24|3.3453
20:38:25|3.3461
20:38:26|3.3459
20:38:27|3.346
20:38:28|3.3452
20:38:29|3.3452
20:38:30|3.344
20:38:31|3.3446
20:38:32|3.3447
20:38:33|3.3463
20:38:34|3.3464
20:38:35|3.3473
20:38:36|3.3473
20:38:37|3.3468
20:38:38|3.3471
20:38:39|3.3464
20:38:40|3.3457
20:38:41|3.3454
20:38:42|3.3445
20:38:43|3.3445
20:38:44|3.3445
20:38:45|3.342
20:38:46|3.3419
20:38:47|3.3419
20:38:48|3.3429
20:38:49|3.3431
20:38:51|3.3425
20:38:52|3.3431
20:38:53|3.343
20:38:53|3.3428
20:38:55|3.3428
20:38:57|3.3428
20:38:57|3.3431
20:38:59|3.3431
20:39:00|3.3437
20:39:01|3.3428
20:39:02|3.3428
20:39:03|3.3427
20:39:04|3.3441
20:39:05|3.347
20:39:06|3.3465
20:39:07|3.3466
20:39:08|3.3462
20:39:10|3.3463
20:39:10|3.3463
20:39:12|3.3463
20:39:13|3.3463
20:39:14|3.3463
20:39:15|3.3447
20:39:15|3.3447
20:39:16|3.3451
20:39:17|3.3429
20:39:19|3.3427
20:39:19|3.3427
20:39:20|3.3419
20:39:21|3.342
20:39:22|3.342
20:39:23|3.342
20:39:24|3.3438
20:39:25|3.3438
20:39:26|3.3426
20:39:27|3.34
20:39:28|3.3392
20:39:29|3.3396
20:39:31|3.3398
20:39:32|3.34
20:39:33|3.3401
20:39:34|3.3402
20:39:35|3.3405
20:39:35|3.3404
20:39:36|3.3405
20:39:37|3.34
20:39:38|3.3399
20:39:39|3.3395
20:39:41|3.3397
20:39:41|3.3396
20:39:43|3.3409
20:39:43|3.341
20:39:45|3.3409
20:39:45|3.3403
20:39:47|3.3401
20:39:47|3.3397
20:39:48|3.3406
20:39:49|3.3409
20:39:50|3.3398
20:39:52|3.3392
20:39:52|3.3392
20:39:54|3.3387
20:39:55|3.3387
20:39:56|3.3392
20:39:58|3.3394
20:39:59|3.3394
20:40:00|3.3394
20:40:00|3.3394
20:40:02|3.3396
20:40:02|3.3397
20:40:04|3.3395
20:40:05|3.3415
20:40:06|3.342
20:40:06|3.343
20:40:07|3.3426
20:40:09|3.3426
20:40:10|3.3433
20:40:11|3.3437
20:40:11|3.3437
20:40:13|3.3444
20:40:13|3.343
20:40:14|3.3441
20:40:15|3.3428
20:40:17|3.3429
20:40:17|3.3429
20:40:19|3.3432
20:40:20|3.3443
20:40:20|3.3431
20:40:21|3.3432
20:40:23|3.3433
20:40:24|3.3433
20:40:24|3.3428
20:40:26|3.3429
20:40:27|3.3423
20:40:28|3.3422
20:40:28|3.3424
20:40:30|3.3424
20:40:30|3.3424
20:40:32|3.3426
20:40:33|3.3435
20:40:34|3.3454
20:40:35|3.3448
20:40:36|3.3453
20:40:36|3.346
20:40:37|3.3448
20:40:38|3.3451
20:40:40|3.3466
20:40:41|3.3454
20:40:41|3.3454
20:40:42|3.3454
20:40:44|3.3464
20:40:45|3.3461
20:40:45|3.3459
20:40:47|3.3459
20:40:48|3.3468
20:40:49|3.3476
20:40:50|3.3477
20:40:51|3.3478
20:40:51|3.3473
20:40:52|3.3494
20:40:53|3.3498
20:40:56|3.3498
20:40:56|3.3492
20:40:58|3.3494
20:40:58|3.3497
20:41:00|3.3507
20:41:01|3.3507
20:41:02|3.3528
20:41:04|3.3518
20:41:04|3.3504
20:41:05|3.3506
20:41:07|3.3506
20:41:07|3.3504
20:41:08|3.3506
20:41:10|3.3504
20:41:10|3.3504
20:41:11|3.3506
20:41:12|3.351
20:41:14|3.3513
20:41:14|3.3513
20:41:16|3.352
20:41:17|3.352
20:41:18|3.352
20:41:19|3.3507
20:41:20|3.351
20:41:21|3.351
20:41:22|3.3523
20:41:23|3.3513
20:41:24|3.3513
20:41:25|3.3514
20:41:26|3.3514
20:41:27|3.3526
20:41:28|3.3526
20:41:29|3.3526
20:41:30|3.3524
20:41:31|3.3524
20:41:32|3.3521
20:41:33|3.3528
20:41:34|3.3524
20:41:35|3.3528
20:41:36|3.3528
20:41:37|3.3525
20:41:38|3.3524
20:41:39|3.3535
20:41:40|3.3535
20:41:41|3.3535
20:41:42|3.3529
20:41:43|3.3529
20:41:44|3.3542
20:41:45|3.3511
20:41:46|3.3497
20:41:48|3.3525
20:41:48|3.3517
20:41:49|3.3504
20:41:50|3.3506
20:41:51|3.3506
20:41:52|3.3501
20:41:54|3.3502
20:41:56|3.3498
20:41:57|3.3485
20:41:58|3.3478
20:41:59|3.348
20:42:00|3.3475
20:42:02|3.3478
20:42:02|3.3478
20:42:04|3.3465
20:42:04|3.3463
20:42:05|3.3463
20:42:07|3.3459
20:42:07|3.3447
20:42:09|3.3447
20:42:09|3.3436
20:42:11|3.3473
20:42:11|3.3485
20:42:12|3.3485
20:42:13|3.3479
20:42:15|3.3481
20:42:15|3.3481
20:42:17|3.3483
20:42:17|3.3479
20:42:19|3.3479
20:42:20|3.3479
20:42:21|3.3483
20:42:22|3.3481
20:42:23|3.3456
20:42:24|3.3458
20:42:25|3.3455
20:42:26|3.3459
20:42:27|3.3459
20:42:28|3.3451
20:42:29|3.346
20:42:30|3.346
20:42:31|3.3449
20:42:32|3.345
20:42:33|3.345
20:42:34|3.345
20:42:35|3.3454
20:42:36|3.3454
20:42:37|3.3454
20:42:38|3.3454
20:42:39|3.3454
20:42:40|3.346
20:42:41|3.346
20:42:42|3.346
20:42:43|3.3456
20:42:44|3.3452
20:42:45|3.3454
20:42:46|3.3454
20:42:47|3.3456
20:42:48|3.3456
20:42:49|3.3456
20:42:50|3.3456
20:42:51|3.3478
20:42:52|3.3481
20:42:53|3.3476
20:42:54|3.3476
20:42:55|3.3476
20:42:56|3.3476
20:42:57|3.3476
20:42:58|3.3476
20:42:59|3.3476
20:43:01|3.3479
20:43:02|3.3486
20:43:03|3.348
20:43:03|3.348
20:43:04|3.3483
20:43:06|3.3483
20:43:07|3.3483
20:43:07|3.3483
20:43:09|3.3481
20:43:10|3.3492
20:43:10|3.3492
20:43:11|3.3492
20:43:13|3.3493
20:43:14|3.3493
20:43:15|3.3494
20:43:16|3.3496
20:43:17|3.3496
20:43:18|3.3496
20:43:19|3.3503
20:43:20|3.3498
20:43:21|3.3501
20:43:22|3.3515
20:43:23|3.3514
20:43:24|3.3517
20:43:25|3.3517
20:43:26|3.3515
20:43:27|3.3496
20:43:28|3.35
20:43:29|3.35
20:43:30|3.35
20:43:31|3.3472
20:43:32|3.3464
20:43:33|3.3445
20:43:34|3.3444
20:43:35|3.344
20:43:36|3.3434
20:43:37|3.3434
20:43:38|3.343
20:43:39|3.3431
20:43:40|3.3429
20:43:41|3.343
20:43:42|3.3432
20:43:43|3.3432
20:43:44|3.3412
20:43:45|3.3418
20:43:46|3.3411
20:43:47|3.3411
20:43:48|3.3405
20:43:49|3.3417
20:43:50|3.3418
20:43:52|3.3418
20:43:52|3.3418
20:43:53|3.3415
20:43:54|3.3415
20:43:56|3.3431
20:43:56|3.3436
20:43:59|3.3428
20:44:00|3.3436
20:44:01|3.344
20:44:02|3.3433
20:44:03|3.3426
20:44:04|3.3426
20:44:05|3.3426
20:44:06|3.3432
20:44:07|3.3432
20:44:08|3.3439
20:44:09|3.3439
20:44:10|3.3437
20:44:11|3.3445
20:44:13|3.3445
20:44:14|3.3445
20:44:15|3.3443
20:44:16|3.3444
20:44:17|3.3447
20:44:18|3.3447
20:44:19|3.3449
20:44:20|3.3449
20:44:21|3.345
20:44:23|3.3455
20:44:24|3.3455
20:44:25|3.3455
20:44:26|3.3472
20:44:26|3.3466
20:44:28|3.3467
20:44:28|3.3467
20:44:29|3.346
20:44:30|3.3454
20:44:32|3.3451
20:44:33|3.344
20:44:34|3.3451
20:44:35|3.345
20:44:36|3.3454
20:44:36|3.3454
20:44:38|3.3445
20:44:39|3.3445
20:44:40|3.3448
20:44:41|3.3449
20:44:42|3.3449
20:44:43|3.3449
20:44:44|3.3449
20:44:45|3.3449
20:44:46|3.3457
20:44:47|3.3457
20:44:48|3.3457
20:44:49|3.3457
20:44:50|3.3457
20:44:51|3.3455
20:44:52|3.3455
20:44:53|3.3455
20:44:54|3.3453
20:44:55|3.3453
20:44:56|3.3455
20:44:57|3.3462
20:44:58|3.3459
20:45:00|3.3459
20:45:01|3.346
20:45:02|3.346
20:45:04|3.349
20:45:05|3.3502
20:45:05|3.3502
20:45:06|3.3483
20:45:07|3.3482
20:45:08|3.3479
20:45:09|3.3477
20:45:10|3.3474
20:45:11|3.3474
20:45:12|3.3473
20:45:13|3.3467
20:45:14|3.3453
20:45:16|3.3448
20:45:16|3.3458
20:45:17|3.3451
20:45:19|3.3428
20:45:20|3.3431
20:45:20|3.3429
20:45:21|3.3417
20:45:22|3.3418
20:45:23|3.342
20:45:24|3.3409
20:45:25|3.3409
20:45:26|3.3409
20:45:27|3.3409
20:45:28|3.341
20:45:30|3.3411
20:45:31|3.3411
20:45:32|3.3412
20:45:33|3.3416
20:45:35|3.3421
20:45:36|3.3422
20:45:37|3.342
20:45:38|3.3404
20:45:39|3.3405
20:45:40|3.3411
20:45:41|3.3407
20:45:42|3.3411
20:45:44|3.3414
20:45:44|3.3411
20:45:45|3.3411
20:45:46|3.3411
20:45:48|3.3411
20:45:48|3.3411
20:45:50|3.3411
20:45:50|3.3412
20:45:51|3.3416
20:45:52|3.3416
20:45:53|3.3417
20:45:55|3.3418
20:45:55|3.3422
20:45:57|3.3425
20:45:57|3.343
20:45:59|3.3432
20:45:59|3.3419
20:46:00|3.3407
20:46:02|3.3407
20:46:03|3.3408
20:46:04|3.3407
20:46:05|3.3401
20:46:06|3.3389
20:46:07|3.3399
20:46:08|3.3403
20:46:10|3.3405
20:46:11|3.3405
20:46:12|3.34
20:46:13|3.3395
20:46:14|3.3389
20:46:15|3.339
20:46:16|3.3394
20:46:17|3.3395
20:46:18|3.3398
20:46:19|3.3396
20:46:20|3.3396
20:46:21|3.3394
20:46:22|3.3395
20:46:23|3.3401
20:46:24|3.3398
20:46:25|3.3395
20:46:26|3.3394
20:46:27|3.3394
20:46:28|3.3394
20:46:29|3.3395
20:46:31|3.3391
20:46:32|3.3391
20:46:34|3.3387
20:46:35|3.3391
20:46:36|3.3391
20:46:36|3.3391
20:46:38|3.339
20:46:39|3.339
20:46:40|3.3389
20:46:41|3.339
20:46:42|3.3386
20:46:43|3.3379
20:46:45|3.3377
20:46:46|3.338
20:46:46|3.339
20:46:48|3.3386
20:46:49|3.3385
20:46:49|3.3395
20:46:51|3.3403
20:46:51|3.3397
20:46:53|3.3397
20:46:54|3.3397
20:46:55|3.3397
20:46:56|3.3394
20:46:57|3.3394
20:46:58|3.3393
20:46:59|3.3394
20:47:00|3.3395
20:47:01|3.3393
20:47:02|3.3393
20:47:03|3.3393
20:47:05|3.3384
20:47:06|3.3384
20:47:07|3.3384
20:47:07|3.3384
20:47:08|3.3384
20:47:09|3.3381
20:47:10|3.3376
20:47:11|3.3359
20:47:12|3.3361
20:47:13|3.3357
20:47:14|3.3351
20:47:15|3.3337
20:47:17|3.3329
20:47:18|3.3355
20:47:18|3.3357
20:47:19|3.3378
20:47:20|3.3374
20:47:22|3.3374
20:47:23|3.337
20:47:24|3.336
20:47:25|3.3364
20:47:26|3.3364
20:47:27|3.3364
20:47:28|3.3363
20:47:29|3.3363
20:47:30|3.337
20:47:32|3.3362
20:47:32|3.3364
20:47:34|3.3364
20:47:35|3.3356
20:47:36|3.3349
20:47:37|3.3363
20:47:38|3.3359
20:47:40|3.334
20:47:41|3.3332
20:47:42|3.3337
20:47:43|3.3337
20:47:44|3.3341
20:47:46|3.3341
20:47:47|3.3346
20:47:48|3.3353
20:47:48|3.333
20:47:50|3.3338
20:47:51|3.3346
20:47:51|3.3351
20:47:52|3.3351
20:47:54|3.3349
20:47:54|3.3353
20:47:56|3.3357
20:47:57|3.3357
20:47:58|3.3357
20:47:59|3.335
20:48:00|3.3346
20:48:02|3.3344
20:48:02|3.3336
20:48:04|3.3334
20:48:05|3.3333
20:48:06|3.3328
20:48:07|3.3329
20:48:08|3.3334
20:48:09|3.3334
20:48:10|3.3328
20:48:11|3.3344
20:48:12|3.3344
20:48:13|3.3348
20:48:14|3.3351
20:48:15|3.3351
20:48:16|3.3349
20:48:17|3.3349
20:48:18|3.3349
20:48:19|3.3343
20:48:20|3.3341
20:48:21|3.335
20:48:22|3.3349
20:48:23|3.335
20:48:24|3.3351
20:48:25|3.3351
20:48:26|3.3354
20:48:27|3.3355
20:48:28|3.3359
20:48:29|3.3358
20:48:30|3.3359
20:48:31|3.3374
20:48:32|3.3365
20:48:33|3.3365
20:48:35|3.3358
20:48:36|3.3361
20:48:37|3.3358
20:48:37|3.3354
20:48:38|3.3357
20:48:39|3.3357
20:48:41|3.3361
20:48:42|3.3361
20:48:43|3.3368
20:48:44|3.3368
20:48:45|3.3368
20:48:46|3.3371
20:48:46|3.3371
20:48:48|3.3371
20:48:49|3.3371
20:48:50|3.3378
20:48:51|3.3378
20:48:52|3.3378
20:48:53|3.3355
20:48:54|3.3364
20:48:55|3.3364
20:48:57|3.3366
20:48:57|3.3367
20:48:58|3.3367
20:48:59|3.3365
20:49:01|3.3359
20:49:01|3.3359
20:49:02|3.3358
20:49:03|3.3356
20:49:04|3.3356
20:49:05|3.3356
20:49:06|3.3346
20:49:07|3.3346
20:49:09|3.3335
20:49:10|3.333
20:49:11|3.3332
20:49:12|3.3327
20:49:13|3.3328
20:49:14|3.3326
20:49:15|3.3323
20:49:16|3.3321
20:49:17|3.3313
20:49:18|3.3319
20:49:19|3.3319
20:49:20|3.3319
20:49:21|3.3319
20:49:22|3.3322
20:49:24|3.3311
20:49:24|3.3307
20:49:26|3.3309
20:49:26|3.3309
20:49:28|3.3311
20:49:28|3.3315
20:49:29|3.3311
20:49:30|3.3316
20:49:31|3.3325
20:49:34|3.3325
20:49:34|3.3324
20:49:36|3.3324
20:49:37|3.3323
20:49:38|3.3324
20:49:39|3.3325
20:49:40|3.3323
20:49:40|3.3324
20:49:43|3.3324
20:49:44|3.3318
20:49:44|3.3327
20:49:46|3.3305
20:49:46|3.3305
20:49:47|3.3304
20:49:48|3.3315
20:49:49|3.3307
20:49:51|3.3315
20:49:52|3.3324
20:49:52|3.3322
20:49:54|3.332
20:49:55|3.3316
20:49:56|3.3334
20:49:56|3.3323
20:49:57|3.3327
20:49:59|3.3324
20:50:00|3.3326
20:50:01|3.3326
20:50:02|3.3331
20:50:03|3.3331
20:50:04|3.3343
20:50:05|3.3339
20:50:06|3.3341
20:50:07|3.3344
20:50:08|3.3347
20:50:09|3.3355
20:50:11|3.3351
20:50:11|3.3358
20:50:12|3.3352
20:50:13|3.3351
20:50:14|3.3352
20:50:15|3.3353
20:50:16|3.3353
20:50:17|3.3336
20:50:18|3.3335
20:50:19|3.3335
20:50:20|3.3335
20:50:22|3.3346
20:50:22|3.3341
20:50:24|3.3341
20:50:25|3.334
20:50:26|3.3336
20:50:27|3.3315
20:50:27|3.3312
20:50:28|3.3314
20:50:30|3.3314
20:50:31|3.3321
20:50:32|3.3321
20:50:33|3.332
20:50:35|3.3321
20:50:35|3.3319
20:50:37|3.332
20:50:37|3.3315
20:50:39|3.3312
20:50:40|3.3311
20:50:41|3.331
20:50:42|3.331
20:50:43|3.3307
20:50:44|3.3309
20:50:45|3.331
20:50:46|3.3306
20:50:47|3.3306
20:50:48|3.3303
20:50:49|3.3305
20:50:50|3.3307
20:50:51|3.3307
20:50:52|3.3307
20:50:53|3.3307
20:50:55|3.3307
20:50:55|3.3318
20:50:56|3.3324
20:50:58|3.332
20:50:59|3.3328
20:50:59|3.3325
20:51:00|3.3325
20:51:02|3.332
20:51:03|3.3318
20:51:04|3.3322
20:51:04|3.3323
20:51:05|3.3325
20:51:07|3.332
20:51:07|3.332
20:51:08|3.332
20:51:09|3.3312
20:51:10|3.3312
20:51:11|3.3324
20:51:12|3.3324
20:51:13|3.3322
20:51:14|3.3311
20:51:15|3.3311
20:51:17|3.3311
20:51:18|3.3311
20:51:18|3.3311
20:51:20|3.3311
20:51:20|3.3315
20:51:21|3.3313
20:51:22|3.3321
20:51:23|3.3321
20:51:24|3.3317
20:51:25|3.3319
20:51:26|3.3319
20:51:27|3.3318
20:51:28|3.3318
20:51:29|3.3319
20:51:30|3.3319
20:51:32|3.3319
20:51:33|3.3319
20:51:34|3.3319
20:51:36|3.3319
20:51:37|3.3319
20:51:37|3.3319
20:51:39|3.3311
20:51:40|3.3309
20:51:40|3.3308
20:51:41|3.3308
20:51:42|3.3309
20:51:44|3.3309
20:51:45|3.3317
20:51:46|3.3308
20:51:47|3.3308
20:51:48|3.3313
20:51:49|3.3312
20:51:50|3.3313
20:51:51|3.3312
20:51:52|3.332
20:51:53|3.332
20:51:54|3.3321
20:51:56|3.3321
20:51:56|3.3313
20:51:57|3.3313
20:51:59|3.3311
20:51:59|3.3311
20:52:01|3.3311
20:52:01|3.3311
20:52:02|3.3311
20:52:04|3.3311
20:52:04|3.3312
20:52:05|3.3312
20:52:07|3.3312
20:52:07|3.3312
20:52:09|3.3302
20:52:09|3.3298
20:52:11|3.33
20:52:11|3.3308
20:52:12|3.3304
20:52:13|3.3296
20:52:14|3.3294
20:52:16|3.3297
20:52:17|3.3293
20:52:18|3.3295
20:52:18|3.3295
20:52:20|3.3296
20:52:20|3.3297
20:52:22|3.3294
20:52:23|3.3298
20:52:23|3.3294
20:52:25|3.3293
20:52:25|3.3293
20:52:27|3.3304
20:52:28|3.3293
20:52:29|3.33
20:52:30|3.3298
20:52:31|3.3298
20:52:32|3.3298
20:52:33|3.3298
20:52:34|3.3296
20:52:35|3.3297
20:52:36|3.3297
20:52:38|3.3296
20:52:39|3.3295
20:52:40|3.3295
20:52:41|3.3283
20:52:41|3.3286
20:52:42|3.3286
20:52:43|3.3281
20:52:44|3.3283
20:52:46|3.3279
20:52:47|3.3278
20:52:48|3.3288
20:52:49|3.3278
20:52:50|3.3278
20:52:51|3.3284
20:52:52|3.3285
20:52:53|3.3286
20:52:54|3.3289
20:52:55|3.327
20:52:56|3.3275
20:52:57|3.3265
20:52:58|3.3276
20:52:59|3.3277
20:53:00|3.3274
20:53:01|3.3271
20:53:02|3.3271
20:53:03|3.3271
20:53:04|3.328
20:53:06|3.3291
20:53:07|3.3296
20:53:07|3.3297
20:53:09|3.3294
20:53:09|3.3283
20:53:11|3.3289
20:53:11|3.3289
20:53:12|3.3287
20:53:13|3.3287
20:53:14|3.3282
20:53:15|3.3289
20:53:17|3.3289
20:53:17|3.3255
20:53:18|3.323
20:53:19|3.3237
20:53:20|3.3233
20:53:22|3.3246
20:53:22|3.3246
20:53:23|3.3257
20:53:25|3.3257
20:53:25|3.3253
20:53:26|3.3253
20:53:27|3.3259
20:53:28|3.3262
20:53:30|3.326
20:53:30|3.3267
20:53:32|3.3266
20:53:33|3.3266
20:53:34|3.3271
20:53:34|3.3274
20:53:36|3.3278
20:53:37|3.3278
20:53:38|3.3267
20:53:39|3.3266
20:53:40|3.3273
20:53:42|3.3265
20:53:42|3.3268
20:53:43|3.3268
20:53:45|3.3268
20:53:45|3.3268
20:53:47|3.3268
20:53:47|3.3252
20:53:48|3.3253
20:53:50|3.3253
20:53:50|3.3255
20:53:51|3.3253
20:53:52|3.3253
20:53:53|3.3253
20:53:55|3.326
20:53:56|3.3262
20:53:56|3.3258
20:53:58|3.3259
20:53:58|3.3259
20:54:00|3.3259
20:54:01|3.3261
20:54:02|3.3261
20:54:03|3.3262
20:54:04|3.3261
20:54:06|3.3261
20:54:06|3.3257
20:54:07|3.324
20:54:08|3.324
20:54:09|3.3247
20:54:10|3.3247
20:54:11|3.3247
20:54:12|3.3245
20:54:14|3.3246
20:54:14|3.3261
20:54:15|3.326
20:54:17|3.3258
20:54:18|3.3258
20:54:19|3.3258
20:54:20|3.3259
20:54:20|3.3259
20:54:22|3.3253
20:54:23|3.3259
20:54:24|3.3259
20:54:25|3.3259
20:54:26|3.3258
20:54:27|3.3259
20:54:28|3.3259
20:54:29|3.3258
20:54:30|3.3259
20:54:31|3.3258
20:54:32|3.3256
20:54:33|3.3258
20:54:34|3.3295
20:54:35|3.3291
20:54:36|3.3287
20:54:37|3.3279
20:54:38|3.3276
20:54:40|3.3278
20:54:40|3.3281
20:54:42|3.3278
20:54:42|3.3278
20:54:44|3.3278
20:54:44|3.3278
20:54:45|3.3278
20:54:47|3.3278
20:54:48|3.3282
20:54:49|3.3282
20:54:50|3.3243
20:54:51|3.3235
20:54:52|3.3235
20:54:53|3.3233
20:54:54|3.3233
20:54:55|3.3235
20:54:56|3.3233
20:54:58|3.3209
20:54:59|3.3209
20:54:59|3.3209
20:55:00|3.3217
20:55:02|3.322
20:55:02|3.323
20:55:03|3.3222
20:55:04|3.3225
20:55:06|3.3231
20:55:06|3.3231
20:55:07|3.324
20:55:08|3.3237
20:55:10|3.3233
20:55:10|3.3227
20:55:11|3.3227
20:55:12|3.3227
20:55:13|3.3227
20:55:14|3.3226
20:55:15|3.3217
20:55:16|3.3218
20:55:17|3.3214
20:55:18|3.3207
20:55:20|3.3202
20:55:20|3.3213
20:55:21|3.3213
20:55:22|3.32
20:55:23|3.3206
20:55:24|3.3204
20:55:26|3.3208
20:55:26|3.3208
20:55:27|3.3204
20:55:29|3.3208
20:55:30|3.3208
20:55:31|3.3216
20:55:31|3.3205
20:55:33|3.3206
20:55:34|3.3205
20:55:35|3.3203
20:55:36|3.3203
20:55:37|3.3208
20:55:38|3.3214
20:55:39|3.3216
20:55:40|3.3216
20:55:41|3.3215
20:55:43|3.3216
20:55:44|3.3211
20:55:44|3.3222
20:55:45|3.3227
20:55:46|3.3221
20:55:48|3.3217
20:55:48|3.3217
20:55:50|3.3217
20:55:50|3.3217
20:55:52|3.3218
20:55:53|3.322
20:55:54|3.322
20:55:55|3.3222
20:55:55|3.323
20:55:57|3.3231
20:55:58|3.3231
20:55:59|3.3234
20:55:59|3.3247
20:56:01|3.324
20:56:02|3.3244
20:56:03|3.3243
20:56:04|3.3251
20:56:05|3.3258
20:56:07|3.3255
20:56:07|3.3256
20:56:09|3.3261
20:56:09|3.3259
20:56:11|3.3256
20:56:12|3.3259
20:56:13|3.3266
20:56:14|3.3268
20:56:15|3.3268
20:56:16|3.3273
20:56:17|3.3268
20:56:18|3.3268
20:56:19|3.3272
20:56:20|3.3268
20:56:21|3.3269
20:56:22|3.3264
20:56:23|3.3261
20:56:24|3.325
20:56:25|3.321
20:56:26|3.3216
20:56:27|3.3218
20:56:28|3.3221
20:56:29|3.3227
20:56:30|3.3227
20:56:31|3.3227
20:56:32|3.3224
20:56:33|3.3224
20:56:34|3.3224
20:56:35|3.3227
20:56:36|3.3227
20:56:37|3.3232
20:56:38|3.3232
20:56:39|3.3232
20:56:40|3.3231
20:56:41|3.3235
20:56:43|3.3226
20:56:44|3.3226
20:56:45|3.3235
20:56:46|3.3234
20:56:47|3.3225
20:56:48|3.3233
20:56:49|3.3234
20:56:50|3.3234
20:56:51|3.3235
20:56:52|3.3238
20:56:53|3.3236
20:56:54|3.3236
20:56:55|3.3244
20:56:56|3.3226
20:56:57|3.3227
20:56:58|3.3227
20:56:59|3.3226
20:57:00|3.3229
20:57:01|3.3229
20:57:03|3.3231
20:57:04|3.3231
20:57:04|3.3226
20:57:05|3.3232
20:57:07|3.3235
20:57:07|3.3236
20:57:08|3.3233
20:57:09|3.3233
20:57:10|3.3241
20:57:11|3.3246
20:57:13|3.3244
20:57:14|3.3249
20:57:15|3.3249
20:57:16|3.3228
20:57:17|3.3233
20:57:18|3.3234
20:57:19|3.3234
20:57:20|3.323
20:57:21|3.3224
20:57:22|3.3223
20:57:23|3.3224
20:57:24|3.3224
20:57:25|3.3226
20:57:26|3.3231
20:57:27|3.3236
20:57:28|3.3236
20:57:29|3.3236
20:57:30|3.3247
20:57:31|3.3243
20:57:32|3.3237
20:57:34|3.3224
20:57:34|3.3223
20:57:36|3.3227
20:57:37|3.3222
20:57:37|3.3222
20:57:38|3.3222
20:57:39|3.3222
20:57:40|3.3215
20:57:42|3.3214
20:57:44|3.3213
20:57:45|3.3214
20:57:45|3.3214
20:57:47|3.3214
20:57:49|3.3222
20:57:50|3.3222
20:57:51|3.323
20:57:52|3.323
20:57:53|3.323
20:57:54|3.3232
20:57:55|3.3231
20:57:56|3.3226
20:57:57|3.3226
20:57:58|3.3223
20:57:59|3.3223
20:58:00|3.3223
20:58:01|3.3223
20:58:02|3.3224
20:58:03|3.3227
20:58:04|3.3227
20:58:05|3.3228
20:58:06|3.3225
20:58:07|3.3224
20:58:08|3.322
20:58:09|3.3225
20:58:10|3.3219
20:58:11|3.3218
20:58:12|3.3226
20:58:13|3.3222
20:58:14|3.3224
20:58:15|3.3225
20:58:16|3.3226
20:58:17|3.3226
20:58:18|3.3222
20:58:19|3.3226
20:58:20|3.3225
20:58:21|3.3225
20:58:22|3.3222
20:58:23|3.3222
20:58:24|3.3222
20:58:25|3.3222
20:58:26|3.3226
20:58:27|3.3222
20:58:28|3.3226
20:58:29|3.3227
20:58:30|3.3224
20:58:31|3.3224
20:58:32|3.3225
20:58:33|3.3228
20:58:34|3.3228
20:58:35|3.3207
20:58:36|3.3211
20:58:38|3.3211
20:58:38|3.3212
20:58:39|3.3212
20:58:40|3.3209
20:58:42|3.3209
20:58:42|3.321
20:58:43|3.321
20:58:45|3.321
20:58:46|3.321
20:58:47|3.3211
20:58:48|3.3211
20:58:49|3.3211
20:58:50|3.3213
20:58:51|3.3213
20:58:52|3.3217
20:58:53|3.3217
20:58:54|3.3217
20:58:55|3.3217
20:58:56|3.3217
20:58:57|3.3222
20:58:58|3.3221
20:58:59|3.3223
20:59:00|3.3216
20:59:02|3.3214
20:59:02|3.3192
20:59:03|3.3178
20:59:04|3.3205
20:59:05|3.3227
20:59:06|3.323
20:59:07|3.3235
20:59:09|3.3236
20:59:09|3.3239
20:59:10|3.3248
20:59:11|3.3248
20:59:12|3.325
20:59:13|3.325
20:59:14|3.325
20:59:15|3.3252
20:59:16|3.3246
20:59:17|3.3246
20:59:18|3.3248
20:59:19|3.3251
20:59:20|3.3251
20:59:21|3.3252
20:59:22|3.3251
20:59:23|3.3251
20:59:24|3.3251
20:59:25|3.3253
20:59:26|3.326
20:59:28|3.326
20:59:29|3.326
20:59:29|3.3259
20:59:30|3.326
20:59:31|3.326
20:59:32|3.3262
20:59:33|3.3262
20:59:34|3.3265
20:59:36|3.3269
20:59:36|3.3274
20:59:37|3.3271
20:59:39|3.3272
20:59:39|3.3274
20:59:40|3.3277
20:59:41|3.327
20:59:43|3.3272
20:59:43|3.3282
20:59:45|3.3283
20:59:45|3.3283
20:59:47|3.3283
20:59:47|3.3283
20:59:49|3.3283
20:59:50|3.3275
20:59:50|3.3275
20:59:52|3.3269
20:59:52|3.3269
20:59:54|3.3268
20:59:55|3.3245
20:59:56|3.3244
20:59:57|3.3236
20:59:58|3.3259
20:59:59|3.3259
21:00:01|3.3252
21:00:01|3.324
21:00:02|3.3269
21:00:04|3.328
21:00:05|3.3237
21:00:06|3.3242
21:00:07|3.3236
21:00:08|3.3229
21:00:09|3.3231
21:00:10|3.3229
21:00:11|3.3231
21:00:12|3.323
21:00:13|3.3229
21:00:14|3.3231
21:00:15|3.3229
21:00:16|3.3229
21:00:17|3.323
21:00:18|3.3231
21:00:19|3.3237
21:00:20|3.3235
21:00:21|3.3241
21:00:22|3.3247
21:00:23|3.3247
21:00:24|3.3246
21:00:25|3.3246
21:00:26|3.3246
21:00:27|3.3243
21:00:28|3.3243
21:00:29|3.3241
21:00:30|3.3223
21:00:31|3.3223
21:00:32|3.3232
21:00:33|3.3232
21:00:34|3.3236
21:00:35|3.3236
21:00:36|3.3236
21:00:37|3.3234
21:00:38|3.3241
21:00:39|3.3243
21:00:40|3.3241
21:00:41|3.3241
21:00:42|3.3239
21:00:43|3.3239
21:00:45|3.3234
21:00:45|3.3238
21:00:47|3.3238
21:00:48|3.3242
21:00:49|3.3242
21:00:50|3.3243
21:00:51|3.3244
21:00:52|3.3241
21:00:53|3.3231
21:00:54|3.3231
21:00:55|3.323
21:00:57|3.323
21:00:57|3.3229
21:00:58|3.3214
21:00:59|3.3218
21:01:01|3.3216
21:01:02|3.3206
21:01:03|3.3202
21:01:04|3.3202
21:01:05|3.3198
21:01:06|3.3194
21:01:07|3.3191
21:01:08|3.3193
21:01:09|3.3193
21:01:10|3.3192
21:01:11|3.3182
21:01:12|3.3185
21:01:13|3.3187
21:01:14|3.3189
21:01:15|3.3191
21:01:16|3.3199
21:01:17|3.3196
21:01:18|3.3196
21:01:19|3.3202
21:01:20|3.3202
21:01:21|3.32
21:01:22|3.3189
21:01:23|3.3189
21:01:24|3.3196
21:01:25|3.3192
21:01:26|3.3188
21:01:27|3.3183
21:01:28|3.3183
21:01:29|3.3181
21:01:30|3.3176
21:01:31|3.3177
21:01:32|3.3167
21:01:33|3.3169
21:01:34|3.3179
21:01:35|3.3177
21:01:36|3.3174
21:01:37|3.3175
21:01:38|3.3166
21:01:39|3.3166
21:01:40|3.3165
21:01:41|3.3168
21:01:42|3.3173
21:01:43|3.3172
21:01:44|3.3173
21:01:46|3.3173
21:01:47|3.3173
21:01:47|3.3173
21:01:48|3.3165
21:01:50|3.3171
21:01:50|3.3167
21:01:51|3.3167
21:01:52|3.3171
21:01:54|3.317
21:01:54|3.3168
21:01:55|3.3168
21:01:56|3.3168
21:01:58|3.3168
21:01:59|3.3178
21:02:00|3.3178
21:02:00|3.3181
21:02:02|3.3197
21:02:03|3.3198
21:02:04|3.3197
21:02:06|3.3197
21:02:07|3.3198
21:02:08|3.3192
21:02:09|3.3192
21:02:09|3.3192
21:02:10|3.32
21:02:11|3.32
21:02:13|3.32
21:02:13|3.32
21:02:15|3.3199
21:02:15|3.32
21:02:16|3.32
21:02:18|3.3199
21:02:18|3.3193
21:02:19|3.3197
21:02:21|3.3197
21:02:21|3.3198
21:02:23|3.3199
21:02:23|3.3199
21:02:24|3.3199
21:02:25|3.32
21:02:26|3.32
21:02:28|3.32
21:02:29|3.3202
21:02:29|3.32
21:02:31|3.3201
21:02:31|3.3201
21:02:32|3.3201
21:02:33|3.3197
21:02:34|3.3201
21:02:35|3.3202
21:02:36|3.3209
21:02:37|3.3219
21:02:39|3.3209
21:02:39|3.3208
21:02:40|3.3209
21:02:42|3.3209
21:02:43|3.3209
21:02:43|3.321
21:02:45|3.321
21:02:46|3.3214
21:02:47|3.3215
21:02:48|3.3219
21:02:50|3.3219
21:02:51|3.3219
21:02:52|3.3219
21:02:53|3.322
21:02:54|3.322
21:02:55|3.3221
21:02:56|3.322
21:02:57|3.322
21:02:58|3.322
21:02:59|3.3216
21:03:00|3.3215
21:03:01|3.3211
21:03:02|3.3211
21:03:03|3.3211
21:03:04|3.321
21:03:05|3.3204
21:03:06|3.3204
21:03:07|3.3198
21:03:08|3.3175
21:03:09|3.3114
21:03:10|3.3164
21:03:11|3.3173
21:03:12|3.3187
21:03:13|3.3197
21:03:14|3.3196
21:03:16|3.3208
21:03:16|3.3207
21:03:18|3.3192
21:03:18|3.32
21:03:19|3.3205
21:03:20|3.3217
21:03:21|3.3209
21:03:22|3.3208
21:03:23|3.3206
21:03:24|3.3214
21:03:25|3.321
21:03:26|3.3212
21:03:28|3.3212
21:03:29|3.3212
21:03:29|3.321
21:03:31|3.3223
21:03:32|3.3223
21:03:33|3.3212
21:03:33|3.3219
21:03:35|3.3219
21:03:36|3.3208
21:03:36|3.3216
21:03:37|3.3218
21:03:39|3.3218
21:03:39|3.3209
21:03:41|3.3217
21:03:42|3.3213
21:03:43|3.3216
21:03:44|3.3213
21:03:45|3.3218
21:03:46|3.3217
21:03:48|3.3217
21:03:48|3.3217
21:03:49|3.3217
21:03:50|3.3198
21:03:52|3.3198
21:03:53|3.3198
21:03:54|3.3198
21:03:56|3.3198
21:03:56|3.321
21:03:57|3.321
21:03:58|3.321
21:03:59|3.3213
21:04:00|3.3217
21:04:02|3.322
21:04:03|3.3221
21:04:04|3.3226
21:04:05|3.3232
21:04:06|3.3233
21:04:07|3.3222
21:04:08|3.3228
21:04:09|3.3228
21:04:10|3.3238
21:04:11|3.3239
21:04:12|3.3243
21:04:13|3.3246
21:04:14|3.3246
21:04:15|3.3255
21:04:16|3.3263
21:04:17|3.3262
21:04:18|3.3259
21:04:19|3.3259
21:04:20|3.3261
21:04:21|3.3261
21:04:22|3.3269
21:04:23|3.3267
21:04:24|3.3278
21:04:25|3.3278
21:04:26|3.3272
21:04:27|3.3281
21:04:28|3.3281
21:04:29|3.328
21:04:30|3.3287
21:04:31|3.3298
21:04:32|3.3304
21:04:33|3.3314
21:04:34|3.3313
21:04:35|3.3307
21:04:36|3.3311
21:04:37|3.3311
21:04:38|3.332
21:04:39|3.3319
21:04:40|3.3323
21:04:41|3.3322
21:04:42|3.3341
21:04:43|3.3338
21:04:44|3.3337
21:04:45|3.334
21:04:46|3.334
21:04:47|3.3345
21:04:49|3.3345
21:04:51|3.3337
21:04:52|3.334
21:04:52|3.3336
21:04:54|3.3333
21:04:54|3.3333
21:04:56|3.3333
21:04:58|3.3333
21:04:58|3.3333
21:04:59|3.3333
21:05:00|3.3333
21:05:01|3.3332
21:05:02|3.3332
21:05:03|3.3332
21:05:04|3.3322
21:05:06|3.3309
21:05:07|3.3309
21:05:08|3.3304
21:05:08|3.33
21:05:10|3.3308
21:05:11|3.3306
21:05:12|3.3307
21:05:13|3.3298
21:05:14|3.3306
21:05:14|3.3301
21:05:15|3.3293
21:05:17|3.3292
21:05:18|3.3297
21:05:18|3.3307
21:05:19|3.3307
21:05:20|3.3307
21:05:22|3.3296
21:05:23|3.3301
21:05:24|3.3301
21:05:24|3.3306
21:05:25|3.3315
21:05:26|3.3312
21:05:28|3.3315
21:05:28|3.3315
21:05:30|3.3313
21:05:31|3.3304
21:05:32|3.3305
21:05:33|3.3294
21:05:34|3.3291
21:05:35|3.3279
21:05:36|3.3262
21:05:37|3.3263
21:05:38|3.3258
21:05:39|3.3258
21:05:41|3.3258
21:05:41|3.3258
21:05:42|3.3267
21:05:43|3.3267
21:05:45|3.3265
21:05:45|3.3262
21:05:47|3.3262
21:05:47|3.3262
21:05:49|3.3264
21:05:50|3.3264
21:05:52|3.3263
21:05:53|3.3258
21:05:54|3.3256
21:05:55|3.3256
21:05:56|3.3255
21:05:57|3.3252
21:05:58|3.3252
21:05:59|3.3252
21:06:00|3.3247
21:06:01|3.3244
21:06:02|3.3244
21:06:03|3.3243
21:06:04|3.3243
21:06:06|3.3243
21:06:06|3.3234
21:06:07|3.3234
21:06:08|3.3234
21:06:10|3.3235
21:06:11|3.3235
21:06:12|3.3236
21:06:13|3.3233
21:06:13|3.3228
21:06:14|3.3234
21:06:16|3.3234
21:06:17|3.3234
21:06:18|3.3234
21:06:19|3.3227
21:06:20|3.3226
21:06:21|3.3226
21:06:21|3.3213
21:06:23|3.3207
21:06:24|3.3211
21:06:25|3.3211
21:06:26|3.3196
21:06:28|3.3179
21:06:29|3.3176
21:06:29|3.3174
21:06:30|3.3192
21:06:31|3.3191
21:06:32|3.3191
21:06:33|3.3183
21:06:35|3.3189
21:06:36|3.3188
21:06:36|3.3187
21:06:38|3.3187
21:06:38|3.3183
21:06:39|3.318
21:06:41|3.3178
21:06:42|3.3171
21:06:42|3.3171
21:06:43|3.3171
21:06:45|3.3175
21:06:46|3.3175
21:06:47|3.3175
21:06:47|3.3169
21:06:49|3.3168
21:06:49|3.3168
21:06:50|3.3169
21:06:53|3.3169
21:06:54|3.3183
21:06:55|3.3169
21:06:56|3.3169
21:06:57|3.3169
21:06:58|3.3182
21:06:59|3.3182
21:07:01|3.3172
21:07:02|3.3161
21:07:03|3.3161
21:07:04|3.3161
21:07:04|3.3161
21:07:05|3.3156
21:07:07|3.3162
21:07:08|3.3163
21:07:08|3.3163
21:07:10|3.3163
21:07:10|3.3157
21:07:11|3.3163
21:07:13|3.3163
21:07:14|3.3165
21:07:15|3.3163
21:07:16|3.3163
21:07:17|3.3161
21:07:18|3.3177
21:07:19|3.3176
21:07:20|3.3176
21:07:21|3.3175
21:07:22|3.3175
21:07:23|3.3179
21:07:24|3.3179
21:07:25|3.3179
21:07:26|3.3172
21:07:27|3.317
21:07:28|3.3169
21:07:29|3.3169
21:07:30|3.3169
21:07:31|3.317
21:07:32|3.317
21:07:33|3.3163
21:07:34|3.3163
21:07:35|3.3171
21:07:36|3.3171
21:07:37|3.317
21:07:38|3.3168
21:07:39|3.3165
21:07:40|3.3169
21:07:41|3.3176
21:07:43|3.3176
21:07:43|3.3176
21:07:44|3.3176
21:07:45|3.3174
21:07:47|3.3171
21:07:47|3.3171
21:07:48|3.3171
21:07:49|3.3174
21:07:51|3.3174
21:07:52|3.3174
21:07:54|3.3171
21:07:54|3.3174
21:07:55|3.3176
21:07:56|3.3168
21:07:57|3.3163
21:07:59|3.3168
21:08:00|3.3164
21:08:01|3.3164
21:08:02|3.3164
21:08:03|3.3164
21:08:05|3.3172
21:08:06|3.3215
21:08:06|3.322
21:08:08|3.3212
21:08:09|3.3199
21:08:09|3.3202
21:08:10|3.3202
21:08:12|3.3202
21:08:13|3.3202
21:08:14|3.3202
21:08:15|3.32
21:08:16|3.3205
21:08:17|3.3201
21:08:18|3.3201
21:08:19|3.3202
21:08:20|3.3202
21:08:21|3.3208
21:08:23|3.3211
21:08:24|3.3211
21:08:25|3.3212
21:08:26|3.3212
21:08:27|3.3209
21:08:28|3.3244
21:08:28|3.3244
21:08:30|3.3246
21:08:30|3.324
21:08:32|3.3238
21:08:33|3.3242
21:08:34|3.3242
21:08:34|3.3242
21:08:35|3.3239
21:08:37|3.3239
21:08:38|3.3231
21:08:39|3.3221
21:08:40|3.3221
21:08:41|3.3197
21:08:42|3.3216
21:08:43|3.321
21:08:44|3.3222
21:08:45|3.3223
21:08:46|3.3229
21:08:47|3.3244
21:08:48|3.3244
21:08:49|3.3241
21:08:50|3.3246
21:08:51|3.3246
21:08:52|3.3245
21:08:53|3.3247
21:08:54|3.3241
21:08:56|3.322
21:08:56|3.322
21:08:57|3.3218
21:08:58|3.3218
21:08:59|3.3214
21:09:00|3.3208
21:09:02|3.3197
21:09:03|3.3197
21:09:03|3.3196
21:09:04|3.3194
21:09:06|3.3193
21:09:07|3.3189
21:09:08|3.3189
21:09:08|3.3169
21:09:10|3.3169
21:09:11|3.3163
21:09:12|3.3177
21:09:13|3.3184
21:09:14|3.3183
21:09:15|3.3183
21:09:16|3.3173
21:09:17|3.3173
21:09:18|3.3178
21:09:19|3.3181
21:09:20|3.3179
21:09:21|3.3177
21:09:22|3.3177
21:09:23|3.3177
21:09:24|3.3181
21:09:25|3.3181
21:09:26|3.3181
21:09:27|3.3178
21:09:28|3.3178
21:09:29|3.3178
21:09:30|3.3186
21:09:31|3.3179
21:09:32|3.3176
21:09:33|3.3176
21:09:34|3.3176
21:09:35|3.3176
21:09:36|3.318
21:09:37|3.318
21:09:38|3.3177
21:09:39|3.3177
21:09:40|3.3178
21:09:41|3.3178
21:09:42|3.3179
21:09:43|3.3179
21:09:44|3.3179
21:09:45|3.3186
21:09:46|3.3186
21:09:47|3.3186
21:09:48|3.3183
21:09:49|3.3182
21:09:50|3.3182
21:09:51|3.3183
21:09:52|3.3191
21:09:54|3.3186
21:09:55|3.3193
21:09:56|3.3205
21:09:57|3.3214
21:09:58|3.3214
21:09:59|3.3208
21:10:00|3.321
21:10:01|3.3223
21:10:02|3.3216
21:10:03|3.3222
21:10:04|3.3221
21:10:05|3.3208
21:10:06|3.3205
21:10:07|3.3206
21:10:09|3.3215
21:10:09|3.3213
21:10:10|3.3214
21:10:12|3.3214
21:10:12|3.321
21:10:14|3.3211
21:10:15|3.3211
21:10:16|3.3211
21:10:16|3.321
21:10:18|3.3211
21:10:19|3.3211
21:10:20|3.3211
21:10:20|3.3211
21:10:21|3.3211
21:10:23|3.321
21:10:24|3.321
21:10:25|3.3208
21:10:26|3.3208
21:10:26|3.3218
21:10:28|3.3218
21:10:29|3.3218
21:10:29|3.3219
21:10:30|3.3219
21:10:32|3.3215
21:10:33|3.3208
21:10:33|3.3208
21:10:35|3.3208
21:10:36|3.3208
21:10:36|3.3208
21:10:38|3.32
21:10:38|3.3193
21:10:39|3.3188
21:10:41|3.3188
21:10:41|3.3193
21:10:43|3.3193
21:10:43|3.3196
21:10:45|3.3186
21:10:46|3.3179
21:10:47|3.3179
21:10:47|3.3182
21:10:48|3.3179
21:10:50|3.3185
21:10:51|3.3188
21:10:52|3.3198
21:10:53|3.319
21:10:55|3.319
21:10:55|3.319
21:10:56|3.319
21:10:57|3.319
21:10:58|3.3192
21:10:59|3.3193
21:11:01|3.3185
21:11:02|3.3179
21:11:03|3.3179
21:11:04|3.3179
21:11:05|3.3184
21:11:06|3.3185
21:11:08|3.3185
21:11:09|3.3185
21:11:09|3.3184
21:11:10|3.3175
21:11:11|3.3175
21:11:12|3.317
21:11:13|3.3166
21:11:14|3.317
21:11:15|3.3163
21:11:17|3.3164
21:11:17|3.3166
21:11:18|3.3168
21:11:20|3.3168
21:11:21|3.3166
21:11:21|3.3168
21:11:22|3.3168
21:11:24|3.3164
21:11:25|3.3161
21:11:26|3.3161
21:11:26|3.3161
21:11:27|3.3173
21:11:29|3.3172
21:11:30|3.3173
21:11:30|3.3167
21:11:32|3.3167
21:11:33|3.3167
21:11:33|3.3163
21:11:34|3.3163
21:11:36|3.317
21:11:36|3.317
21:11:38|3.317
21:11:39|3.3169
21:11:39|3.3177
21:11:40|3.3176
21:11:41|3.3176
21:11:43|3.317
21:11:44|3.3173
21:11:45|3.3173
21:11:46|3.3173
21:11:47|3.3166
21:11:48|3.3175
21:11:48|3.3169
21:11:49|3.3169
21:11:50|3.3169
21:11:51|3.316
21:11:52|3.316
21:11:54|3.316
21:11:54|3.3163
21:11:56|3.3168
21:11:56|3.3168
21:11:59|3.3177
21:12:00|3.3177
21:12:01|3.3177
21:12:01|3.3164
21:12:02|3.3169
21:12:03|3.3169
21:12:05|3.3171
21:12:05|3.3171
21:12:06|3.3171
21:12:07|3.3171
21:12:08|3.3171
21:12:09|3.3171
21:12:10|3.3177
21:12:11|3.3172
21:12:12|3.3174
21:12:13|3.3171
21:12:15|3.3171
21:12:15|3.3171
21:12:17|3.3171
21:12:17|3.3173
21:12:19|3.317
21:12:19|3.3171
21:12:20|3.3171
21:12:22|3.3168
21:12:23|3.3173
21:12:24|3.3166
21:12:25|3.3166
21:12:26|3.3166
21:12:27|3.3169
21:12:28|3.3174
21:12:28|3.3178
21:12:30|3.3176
21:12:31|3.3174
21:12:32|3.3174
21:12:33|3.3172
21:12:34|3.3172
21:12:34|3.3173
21:12:35|3.3173
21:12:37|3.3174
21:12:38|3.3174
21:12:38|3.3209
21:12:40|3.3209
21:12:40|3.321
21:12:41|3.321
21:12:43|3.3199
21:12:43|3.3199
21:12:45|3.3201
21:12:45|3.3199
21:12:47|3.3198
21:12:48|3.3196
21:12:49|3.3196
21:12:50|3.3185
21:12:51|3.3188
21:12:52|3.3176
21:12:53|3.3157
21:12:54|3.3157
21:12:55|3.3157
21:12:57|3.3162
21:12:57|3.3176
21:12:58|3.3175
21:12:59|3.3172
21:13:01|3.3167
21:13:01|3.3166
21:13:02|3.3166
21:13:04|3.3166
21:13:05|3.3169
21:13:06|3.3169
21:13:07|3.3168
21:13:08|3.3168
21:13:09|3.3168
21:13:11|3.3168
21:13:11|3.3169
21:13:12|3.3172
21:13:14|3.3177
21:13:14|3.3182
21:13:15|3.3166
21:13:16|3.3166
21:13:17|3.3166
21:13:19|3.3166
21:13:19|3.3166
21:13:20|3.3166
21:13:21|3.3171
21:13:22|3.3171
21:13:23|3.3171
21:13:25|3.3171
21:13:25|3.3163
21:13:27|3.3166
21:13:27|3.3163
21:13:28|3.3163
21:13:30|3.3162
21:13:30|3.3168
21:13:31|3.3169
21:13:32|3.3167
21:13:33|3.3167
21:13:35|3.3167
21:13:35|3.3167
21:13:37|3.3169
21:13:38|3.3167
21:13:38|3.3169
21:13:40|3.3169
21:13:40|3.3171
21:13:42|3.3175
21:13:42|3.3174
21:13:43|3.317
21:13:44|3.3171
21:13:45|3.3184
21:13:46|3.3187
21:13:48|3.3187
21:13:49|3.3187
21:13:50|3.3193
21:13:51|3.3198
21:13:52|3.3198
21:13:53|3.3196
21:13:54|3.3188
21:13:55|3.3187
21:13:56|3.319
21:13:58|3.319
21:13:58|3.319
21:14:00|3.319
21:14:00|3.3182
21:14:02|3.3176
21:14:03|3.3182
21:14:04|3.3185
21:14:05|3.3186
21:14:06|3.314
21:14:07|3.3119
21:14:08|3.3116
21:14:09|3.3122
21:14:10|3.3125
21:14:12|3.3176
21:14:12|3.3168
21:14:13|3.3138
21:14:15|3.316
21:14:15|3.3184
21:14:17|3.3184
21:14:17|3.3175
21:14:18|3.3186
21:14:20|3.3186
21:14:20|3.319
21:14:21|3.3188
21:14:23|3.3188
21:14:23|3.319
21:14:25|3.319
21:14:25|3.3178
21:14:26|3.3157
21:14:28|3.3155
21:14:29|3.315
21:14:30|3.3151
21:14:31|3.3152
21:14:32|3.3152
21:14:33|3.3155
21:14:34|3.3146
21:14:35|3.3147
21:14:36|3.3147
21:14:37|3.3147
21:14:38|3.3147
21:14:39|3.3149
21:14:40|3.3158
21:14:41|3.316
21:14:42|3.3146
21:14:43|3.3146
21:14:44|3.3147
21:14:45|3.3147
21:14:46|3.316
21:14:47|3.316
21:14:48|3.3155
21:14:49|3.3154
21:14:50|3.3149
21:14:51|3.3196
21:14:52|3.3195
21:14:53|3.3192
21:14:54|3.319
21:14:55|3.319
21:14:56|3.3196
21:14:57|3.3196
21:14:59|3.3196
21:15:01|3.3189
21:15:02|3.3205
21:15:03|3.3214
21:15:04|3.3231
21:15:05|3.3237
21:15:06|3.3241
21:15:07|3.324
21:15:08|3.3254
21:15:09|3.3255
21:15:10|3.325
21:15:11|3.325
21:15:13|3.325
21:15:13|3.3256
21:15:14|3.3256
21:15:16|3.3259
21:15:17|3.3267
21:15:18|3.3274
21:15:19|3.3274
21:15:20|3.3269
21:15:21|3.3254
21:15:22|3.3249
21:15:23|3.3266
21:15:24|3.3248
21:15:25|3.3234
21:15:26|3.3224
21:15:27|3.3242
21:15:28|3.3242
21:15:29|3.3249
21:15:30|3.3232
21:15:31|3.3217
21:15:32|3.3218
21:15:33|3.3227
21:15:34|3.3218
21:15:35|3.3213
21:15:36|3.3207
21:15:37|3.32
21:15:38|3.3179
21:15:39|3.3161
21:15:40|3.3159
21:15:41|3.3159
21:15:42|3.3169
21:15:43|3.3172
21:15:44|3.3184
21:15:45|3.3186
21:15:46|3.3186
21:15:47|3.3191
21:15:48|3.3204
21:15:49|3.319
21:15:50|3.3186
21:15:51|3.3186
21:15:52|3.317
21:15:53|3.3165
21:15:54|3.3165
21:15:55|3.3155
21:15:56|3.3153
21:15:57|3.3149
21:15:58|3.3154
21:15:59|3.3154
21:16:00|3.3161
21:16:02|3.3153
21:16:03|3.3162
21:16:03|3.318
21:16:05|3.318
21:16:07|3.318
21:16:07|3.3181
21:16:08|3.3186
21:16:09|3.3185
21:16:10|3.3185
21:16:11|3.3177
21:16:12|3.3174
21:16:14|3.3175
21:16:14|3.3175
21:16:15|3.3175
21:16:16|3.3175
21:16:18|3.3175
21:16:19|3.3175
21:16:20|3.3166
21:16:21|3.3164
21:16:22|3.3164
21:16:23|3.3165
21:16:24|3.3164
21:16:25|3.315
21:16:26|3.3149
21:16:27|3.315
21:16:28|3.3149
21:16:30|3.3147
21:16:30|3.3136
21:16:31|3.3131
21:16:32|3.3131
21:16:33|3.3131
21:16:34|3.3137
21:16:35|3.314
21:16:37|3.3144
21:16:37|3.3144
21:16:38|3.3135
21:16:39|3.3135
21:16:40|3.3135
21:16:42|3.3135
21:16:42|3.3135
21:16:43|3.3134
21:16:44|3.3134
21:16:46|3.3111
21:16:47|3.314
21:16:48|3.3142
21:16:49|3.3128
21:16:50|3.3128
21:16:51|3.3132
21:16:52|3.3128
21:16:53|3.3114
21:16:54|3.3121
21:16:55|3.3119
21:16:56|3.3119
21:16:57|3.3125
21:16:58|3.3144
21:16:59|3.313
21:17:00|3.313
21:17:01|3.3132
21:17:02|3.3125
21:17:03|3.3133
21:17:04|3.3133
21:17:06|3.3136
21:17:07|3.3145
21:17:07|3.315
21:17:08|3.315
21:17:09|3.315
21:17:10|3.3134
21:17:11|3.3135
21:17:12|3.3121
21:17:13|3.3128
21:17:14|3.313
21:17:15|3.313
21:17:16|3.3136
21:17:17|3.3135
21:17:19|3.3135
21:17:20|3.3135
21:17:20|3.3135
21:17:21|3.3135
21:17:23|3.3142
21:17:24|3.3142
21:17:24|3.3142
21:17:26|3.3137
21:17:26|3.3141
21:17:28|3.3141
21:17:28|3.3152
21:17:30|3.3152
21:17:30|3.3152
21:17:32|3.3152
21:17:32|3.3152
21:17:34|3.3152
21:17:35|3.3134
21:17:36|3.313
21:17:36|3.3136
21:17:38|3.3128
21:17:39|3.3128
21:17:39|3.3128
21:17:41|3.3131
21:17:42|3.3122
21:17:42|3.3121
21:17:44|3.3122
21:17:45|3.313
21:17:45|3.3131
21:17:46|3.3131
21:17:48|3.3131
21:17:49|3.3131
21:17:50|3.3131
21:17:50|3.3123
21:17:52|3.3126
21:17:52|3.3126
21:17:54|3.3133
21:17:54|3.3135
21:17:55|3.3135
21:17:57|3.3135
21:17:58|3.3135
21:17:59|3.3122
21:18:00|3.3122
21:18:02|3.3123
21:18:03|3.3141
21:18:05|3.3135
21:18:06|3.3135
21:18:06|3.3124
21:18:07|3.3124
21:18:09|3.3124
21:18:09|3.3132
21:18:10|3.3132
21:18:12|3.3132
21:18:13|3.3141
21:18:14|3.3134
21:18:15|3.3134
21:18:16|3.3134
21:18:17|3.3133
21:18:18|3.3111
21:18:19|3.3128
21:18:20|3.3125
21:18:21|3.3127
21:18:22|3.3127
21:18:23|3.3127
21:18:24|3.3128
21:18:25|3.3128
21:18:26|3.3128
21:18:27|3.3135
21:18:28|3.3135
21:18:29|3.3134
21:18:30|3.3134
21:18:31|3.3134
21:18:32|3.3134
21:18:33|3.3134
21:18:35|3.3134
21:18:36|3.3129
21:18:36|3.3129
21:18:37|3.3128
21:18:38|3.3128
21:18:40|3.3128
21:18:40|3.3127
21:18:42|3.3127
21:18:43|3.3134
21:18:43|3.3134
21:18:44|3.3134
21:18:45|3.3142
21:18:46|3.3142
21:18:48|3.3142
21:18:49|3.3142
21:18:49|3.3123
21:18:51|3.3123
21:18:51|3.3123
21:18:52|3.3123
21:18:54|3.3123
21:18:55|3.3137
21:18:56|3.3139
21:18:57|3.3139
21:18:58|3.3139
21:18:59|3.3137
21:19:00|3.3137
21:19:01|3.3142
21:19:02|3.3143
21:19:03|3.3151
21:19:04|3.315
21:19:06|3.315
21:19:07|3.315
21:19:07|3.3159
21:19:08|3.3198
21:19:09|3.3181
21:19:10|3.3178
21:19:11|3.3178
21:19:12|3.3178
21:19:14|3.3178
21:19:15|3.3185
21:19:15|3.3186
21:19:16|3.3186
21:19:18|3.3187
21:19:18|3.3187
21:19:19|3.3187
21:19:20|3.3188
21:19:22|3.3187
21:19:23|3.3205
21:19:24|3.3204
21:19:25|3.3204
21:19:26|3.3204
21:19:27|3.3203
21:19:28|3.3203
21:19:29|3.3194
21:19:30|3.319
21:19:31|3.319
21:19:32|3.319
21:19:33|3.3186
21:19:34|3.3186
21:19:35|3.3214
21:19:36|3.3214
21:19:37|3.3217
21:19:38|3.3219
21:19:39|3.3219
21:19:40|3.3219
21:19:41|3.3216
21:19:42|3.3223
21:19:43|3.322
21:19:44|3.322
21:19:45|3.322
21:19:46|3.3221
21:19:47|3.3215
21:19:48|3.3214
21:19:49|3.3216
21:19:50|3.3216
21:19:51|3.3216
21:19:52|3.3216
21:19:53|3.322
21:19:54|3.3225
21:19:55|3.323
21:19:56|3.3236
21:19:57|3.3236
21:19:58|3.3236
21:19:59|3.3236
21:20:00|3.3236
21:20:01|3.3236
21:20:02|3.3224
21:20:03|3.3234
21:20:04|3.3235
21:20:06|3.3236
21:20:06|3.3201
21:20:08|3.3206
21:20:09|3.3195
21:20:10|3.3199
21:20:10|3.3196
21:20:12|3.3196
21:20:13|3.3196
21:20:14|3.3206
21:20:15|3.3205
21:20:16|3.3205
21:20:16|3.3205
21:20:17|3.321
21:20:19|3.321
21:20:19|3.3213
21:20:21|3.3213
21:20:22|3.3212
21:20:22|3.3212
21:20:23|3.3212
21:20:25|3.3212
21:20:26|3.3212
21:20:26|3.322
21:20:28|3.322
21:20:29|3.3212
21:20:30|3.3212
21:20:31|3.3212
21:20:32|3.322
21:20:33|3.3222
21:20:34|3.3222
21:20:35|3.3222
21:20:36|3.3222
21:20:37|3.322
21:20:38|3.3211
21:20:39|3.3199
21:20:40|3.3199
21:20:41|3.3205
21:20:43|3.32
21:20:45|3.3196
21:20:46|3.32
21:20:47|3.32
21:20:48|3.32
21:20:49|3.32
21:20:50|3.3203
21:20:51|3.3203
21:20:52|3.3204
21:20:53|3.3204
21:20:54|3.32
21:20:55|3.32
21:20:56|3.32
21:20:57|3.3196
21:20:58|3.3194
21:20:59|3.3189
21:21:00|3.3189
21:21:01|3.3191
21:21:02|3.3176
21:21:03|3.3169
21:21:05|3.3164
21:21:06|3.3164
21:21:07|3.3159
21:21:08|3.3158
21:21:08|3.315
21:21:10|3.315
21:21:11|3.315
21:21:11|3.3151
21:21:12|3.3144
21:21:14|3.3144
21:21:15|3.3144
21:21:15|3.3144
21:21:16|3.3153
21:21:17|3.3153
21:21:18|3.3155
21:21:21|3.3153
21:21:22|3.3153
21:21:22|3.3153
21:21:23|3.3153
21:21:25|3.3153
21:21:25|3.3126
21:21:27|3.3124
21:21:27|3.3132
21:21:28|3.3132
21:21:29|3.3133
21:21:30|3.3133
21:21:32|3.3143
21:21:33|3.3143
21:21:34|3.3142
21:21:34|3.3142
21:21:36|3.3142
21:21:36|3.3142
21:21:37|3.3142
21:21:39|3.3142
21:21:40|3.3142
21:21:40|3.3145
21:21:41|3.3145
21:21:42|3.3144
21:21:43|3.3141
21:21:45|3.3141
21:21:45|3.3141
21:21:47|3.3137
21:21:48|3.3137
21:21:49|3.3135
21:21:49|3.3135
21:21:50|3.315
21:21:51|3.315
21:21:52|3.3151
21:21:54|3.3147
21:21:55|3.3147
21:21:56|3.3143
21:21:57|3.315
21:21:58|3.315
21:21:59|3.315
21:22:00|3.315
21:22:01|3.315
21:22:02|3.315
21:22:03|3.315
21:22:04|3.315
21:22:06|3.3155
21:22:06|3.3155
21:22:08|3.3155
21:22:08|3.3155
21:22:10|3.3155
21:22:10|3.3141
21:22:11|3.3141
21:22:12|3.3141
21:22:14|3.3142
21:22:14|3.3143
21:22:15|3.3145
21:22:17|3.3145
21:22:18|3.3145
21:22:18|3.314
21:22:19|3.3135
21:22:20|3.3135
21:22:22|3.3135
21:22:24|3.3136
21:22:24|3.3139
21:22:25|3.3141
21:22:26|3.3141
21:22:27|3.3141
21:22:28|3.3138
21:22:29|3.3138
21:22:31|3.3141
21:22:32|3.3141
21:22:33|3.3141
21:22:33|3.3141
21:22:34|3.3143
21:22:36|3.3143
21:22:37|3.3143
21:22:37|3.3145
21:22:38|3.3151
21:22:39|3.3147
21:22:40|3.3147
21:22:41|3.3147
21:22:42|3.3153
21:22:44|3.3153
21:22:44|3.3153
21:22:45|3.3156
21:22:46|3.3156
21:22:48|3.3156
21:22:48|3.3156
21:22:49|3.3164
21:22:50|3.316
21:22:51|3.316
21:22:52|3.3156
21:22:54|3.3156
21:22:55|3.3157
21:22:55|3.3157
21:22:56|3.3157
21:22:58|3.3157
21:22:58|3.3157
21:22:59|3.3157
21:23:00|3.3157
21:23:02|3.3158
21:23:03|3.3158
21:23:04|3.3162
21:23:04|3.316
21:23:06|3.316
21:23:07|3.316
21:23:07|3.3164
21:23:09|3.3164
21:23:10|3.3164
21:23:11|3.3161
21:23:12|3.3161
21:23:13|3.3168
21:23:14|3.3166
21:23:14|3.3166
21:23:15|3.3166
21:23:17|3.3166
21:23:18|3.3166
21:23:19|3.3163
21:23:20|3.3161
21:23:21|3.3166
21:23:22|3.3166
21:23:23|3.3165
21:23:24|3.3165
21:23:25|3.3165
21:23:26|3.3165
21:23:27|3.3166
21:23:28|3.3166
21:23:29|3.3166
21:23:30|3.3163
21:23:31|3.3163
21:23:32|3.3163
21:23:33|3.3162
21:23:34|3.3162
21:23:35|3.3161
21:23:36|3.3162
21:23:37|3.3162
21:23:38|3.3162
21:23:39|3.3163
21:23:40|3.3164
21:23:41|3.3164
21:23:42|3.3152
21:23:43|3.3152
21:23:44|3.3144
21:23:45|3.3144
21:23:46|3.3149
21:23:47|3.3149
21:23:48|3.3155
21:23:49|3.3155
21:23:50|3.3155
21:23:51|3.3155
21:23:53|3.3155
21:23:54|3.3157
21:23:54|3.3157
21:23:56|3.3155
21:23:57|3.3153
21:23:57|3.3153
21:23:58|3.3157
21:24:00|3.3157
21:24:01|3.3157
21:24:02|3.3161
21:24:03|3.3161
21:24:04|3.3161
21:24:05|3.3161
21:24:07|3.3161
21:24:08|3.3157
21:24:09|3.3153
21:24:10|3.3154
21:24:12|3.3201
21:24:12|3.3203
21:24:13|3.3203
21:24:14|3.3222
21:24:15|3.3222
21:24:16|3.3222
21:24:17|3.3222
21:24:18|3.3222
21:24:19|3.3209
21:24:20|3.3209
21:24:21|3.321
21:24:23|3.321
21:24:23|3.3212
21:24:25|3.3212
21:24:25|3.3212
21:24:26|3.3211
21:24:27|3.322
21:24:28|3.3213
21:24:30|3.3213
21:24:31|3.3218
21:24:32|3.3218
21:24:34|3.3218
21:24:34|3.3218
21:24:35|3.3216
21:24:37|3.3216
21:24:37|3.3232
21:24:38|3.3232
21:24:39|3.3232
21:24:41|3.3234
21:24:42|3.3231
21:24:43|3.3231
21:24:44|3.3231
21:24:45|3.3234
21:24:45|3.324
21:24:47|3.3241
21:24:47|3.3234
21:24:49|3.3243
21:24:50|3.3275
21:24:52|3.3275
21:24:53|3.3275
21:24:54|3.3275
21:24:54|3.3275
21:24:55|3.3276
21:24:56|3.3276
21:24:57|3.3276
21:24:58|3.3275
21:25:00|3.3275
21:25:01|3.3259
21:25:02|3.3259
21:25:03|3.3259
21:25:04|3.3265
21:25:05|3.3265
21:25:06|3.3265
21:25:07|3.3265
21:25:08|3.3254
21:25:09|3.3252
21:25:11|3.326
21:25:12|3.3248
21:25:13|3.3247
21:25:14|3.3252
21:25:15|3.3252
21:25:16|3.3243
21:25:17|3.3248
21:25:18|3.3248
21:25:19|3.3246
21:25:20|3.3241
21:25:21|3.3242
21:25:22|3.3237
21:25:23|3.3234
21:25:25|3.3234
21:25:26|3.3234
21:25:27|3.3234
21:25:28|3.3234
21:25:29|3.3234
21:25:30|3.3236
21:25:30|3.3234
21:25:32|3.3236
21:25:33|3.3236
21:25:34|3.3234
21:25:35|3.3234
21:25:36|3.3232
21:25:37|3.3232
21:25:38|3.3232
21:25:39|3.3232
21:25:40|3.3232
21:25:41|3.3227
21:25:42|3.3225
21:25:43|3.3226
21:25:44|3.3226
21:25:45|3.3224
21:25:46|3.318
21:25:47|3.3171
21:25:48|3.3178
21:25:49|3.3178
21:25:50|3.3174
21:25:51|3.3179
21:25:52|3.3181
21:25:54|3.317
21:25:55|3.3171
21:25:55|3.3179
21:25:56|3.318
21:25:57|3.3177
21:25:59|3.3177
21:26:00|3.3171
21:26:01|3.3171
21:26:02|3.3171
21:26:03|3.3171
21:26:04|3.3171
21:26:05|3.3179
21:26:06|3.3174
21:26:07|3.3174
21:26:08|3.3174
21:26:09|3.3174
21:26:10|3.3174
21:26:11|3.3174
21:26:12|3.3174
21:26:13|3.3174
21:26:14|3.3171
21:26:15|3.3171
21:26:16|3.3171
21:26:17|3.3171
21:26:18|3.3171
21:26:19|3.3164
21:26:20|3.3166
21:26:21|3.3166
21:26:22|3.3166
21:26:23|3.3166
21:26:24|3.3172
21:26:25|3.3171
21:26:26|3.3161
21:26:27|3.3172
21:26:28|3.3172
21:26:30|3.3169
21:26:31|3.3169
21:26:33|3.3174
21:26:34|3.317
21:26:35|3.317
21:26:35|3.3174
21:26:37|3.3174
21:26:37|3.3176
21:26:39|3.3176
21:26:39|3.3176
21:26:41|3.3176
21:26:42|3.3172
21:26:42|3.3176
21:26:44|3.3176
21:26:45|3.3181
21:26:45|3.3181
21:26:47|3.3174
21:26:48|3.3174
21:26:49|3.3174
21:26:49|3.3176
21:26:51|3.3176
21:26:51|3.3175
21:26:53|3.3175
21:26:54|3.3175
21:26:55|3.3172
21:26:56|3.3172
21:26:57|3.3172
21:26:58|3.3172
21:26:59|3.3172
21:27:00|3.3163
21:27:01|3.3158
21:27:02|3.3173
21:27:03|3.3177
21:27:05|3.3175
21:27:05|3.3175
21:27:06|3.3175
21:27:08|3.3175
21:27:08|3.3175
21:27:10|3.3175
21:27:11|3.3175
21:27:11|3.3176
21:27:12|3.318
21:27:13|3.318
21:27:14|3.318
21:27:16|3.3183
21:27:17|3.3183
21:27:17|3.3183
21:27:18|3.318
21:27:20|3.3189
21:27:21|3.3183
21:27:21|3.3183
21:27:22|3.3183
21:27:23|3.3183
21:27:25|3.3183
21:27:26|3.3183
21:27:28|3.3186
21:27:29|3.3186
21:27:29|3.3186
21:27:31|3.3182
21:27:32|3.3182
21:27:33|3.3182
21:27:34|3.3182
21:27:35|3.3181
21:27:37|3.3181
21:27:37|3.3181
21:27:38|3.3184
21:27:39|3.3177
21:27:41|3.3176
21:27:42|3.3177
21:27:43|3.3182
21:27:43|3.3182
21:27:44|3.3182
21:27:46|3.3182
21:27:46|3.3182
21:27:47|3.3182
21:27:48|3.3182
21:27:49|3.3182
21:27:51|3.3182
21:27:51|3.3182
21:27:53|3.3182
21:27:53|3.3182
21:27:54|3.3182
21:27:55|3.3182
21:27:56|3.3189
21:27:59|3.321
21:27:59|3.3228
21:28:00|3.3228
21:28:01|3.3228
21:28:02|3.3226
21:28:03|3.3226
21:28:04|3.3226
21:28:06|3.3232
21:28:07|3.3236
21:28:07|3.3235
21:28:08|3.3243
21:28:10|3.324
21:28:10|3.324
21:28:11|3.324
21:28:12|3.324
21:28:13|3.3237
21:28:14|3.3237
21:28:16|3.3232
21:28:17|3.3232
21:28:18|3.3233
21:28:19|3.3233
21:28:20|3.3239
21:28:21|3.324
21:28:22|3.3239
21:28:23|3.324
21:28:24|3.324
21:28:25|3.324
21:28:27|3.324
21:28:28|3.324
21:28:29|3.324
21:28:30|3.3239
21:28:31|3.325
21:28:31|3.325
21:28:33|3.3249
21:28:34|3.325
21:28:35|3.3251
21:28:36|3.325
21:28:37|3.3251
21:28:38|3.3262
21:28:39|3.3251
21:28:40|3.3251
21:28:41|3.3252
21:28:42|3.3261
21:28:43|3.3265
21:28:44|3.3282
21:28:45|3.3282
21:28:46|3.3283
21:28:47|3.3286
21:28:48|3.329
21:28:49|3.3293
21:28:50|3.329
21:28:51|3.3285
21:28:52|3.3285
21:28:53|3.3285
21:28:54|3.329
21:28:55|3.3291
21:28:56|3.3291
21:28:57|3.3292
21:28:58|3.3292
21:28:59|3.3292
21:29:01|3.3292
21:29:01|3.3293
21:29:03|3.3293
21:29:04|3.3297
21:29:05|3.3297
21:29:06|3.3297
21:29:08|3.3297
21:29:09|3.3297
21:29:09|3.3297
21:29:10|3.3297
21:29:11|3.3292
21:29:12|3.3296
21:29:13|3.33
21:29:14|3.33
21:29:15|3.33
21:29:16|3.3298
21:29:17|3.3297
21:29:19|3.3299
21:29:19|3.3303
21:29:20|3.3306
21:29:22|3.3318
21:29:22|3.3318
21:29:23|3.3318
21:29:25|3.3317
21:29:26|3.332
21:29:28|3.3323
21:29:29|3.3319
21:29:29|3.3333
21:29:31|3.3333
21:29:32|3.3353
21:29:33|3.3355
21:29:34|3.335
21:29:36|3.335
21:29:37|3.3362
21:29:38|3.3362
21:29:38|3.3362
21:29:39|3.3357
21:29:40|3.3357
21:29:41|3.3346
21:29:43|3.3344
21:29:43|3.3344
21:29:44|3.3339
21:29:45|3.3344
21:29:46|3.334
21:29:47|3.3347
21:29:48|3.335
21:29:49|3.3354
21:29:50|3.335
21:29:51|3.3349
21:29:52|3.3361
21:29:53|3.3362
21:29:54|3.3362
21:29:55|3.3362
21:29:57|3.3353
21:29:57|3.3353
21:29:59|3.3353
21:29:59|3.3353
21:30:01|3.3354
21:30:01|3.3357
21:30:02|3.336
21:30:04|3.3358
21:30:05|3.3356
21:30:06|3.3356
21:30:07|3.3357
21:30:08|3.3351
21:30:09|3.3333
21:30:10|3.3327
21:30:11|3.3327
21:30:12|3.3324
21:30:13|3.3319
21:30:14|3.3317
21:30:15|3.3317
21:30:16|3.3314
21:30:17|3.3314
21:30:18|3.3314
21:30:19|3.3306
21:30:21|3.3305
21:30:24|3.331
21:30:25|3.3301
21:30:27|3.3301
21:30:28|3.3301
21:30:30|3.3308
21:30:31|3.3306
21:30:33|3.3306
21:30:33|3.3306
21:30:35|3.33
21:30:35|3.33
21:30:36|3.33
21:30:38|3.33
21:30:38|3.3298
21:30:39|3.33
21:30:40|3.3288
21:30:41|3.3275
21:30:43|3.3274
21:30:44|3.3274
21:30:45|3.3268
21:30:46|3.3266
21:30:47|3.3264
21:30:48|3.326
21:30:49|3.3261
21:30:50|3.3239
21:30:51|3.3239
21:30:52|3.324
21:30:53|3.3245
21:30:54|3.3245
21:30:55|3.3245
21:30:56|3.3218
21:30:57|3.3223
21:30:58|3.3222
21:30:59|3.3221
21:31:00|3.3218
21:31:01|3.3212
21:31:02|3.3214
21:31:03|3.3214
21:31:04|3.3216
21:31:05|3.3239
21:31:06|3.3239
21:31:07|3.3239
21:31:08|3.3239
21:31:09|3.3228
21:31:10|3.3228
21:31:11|3.3236
21:31:12|3.3236
21:31:13|3.3236
21:31:14|3.3236
21:31:15|3.3237
21:31:16|3.3239
21:31:17|3.3236
21:31:18|3.3236
21:31:19|3.3236
21:31:20|3.3236
21:31:21|3.3236
21:31:22|3.3236
21:31:23|3.3237
21:31:24|3.3237
21:31:25|3.3231
21:31:26|3.3234
21:31:27|3.3234
21:31:28|3.3234
21:31:29|3.3224
21:31:30|3.3232
21:31:32|3.3249
21:31:33|3.3266
21:31:33|3.3274
21:31:35|3.3271
21:31:36|3.3274
21:31:37|3.328
21:31:38|3.3279
21:31:39|3.3279
21:31:40|3.3278
21:31:41|3.3278
21:31:42|3.328
21:31:43|3.328
21:31:44|3.328
21:31:45|3.3284
21:31:46|3.328
21:31:47|3.328
21:31:48|3.3272
21:31:49|3.3272
21:31:50|3.3262
21:31:51|3.3254
21:31:52|3.3244
21:31:53|3.3244
21:31:54|3.3241
21:31:55|3.3235
21:31:56|3.3235
21:31:57|3.3235
21:31:58|3.3235
21:31:59|3.3232
21:32:00|3.3227
21:32:01|3.3229
21:32:02|3.3229
21:32:03|3.3228
21:32:04|3.3225
21:32:05|3.3224
21:32:06|3.3211
21:32:07|3.3207
21:32:08|3.3192
21:32:09|3.319
21:32:10|3.3191
21:32:11|3.3193
21:32:12|3.3192
21:32:13|3.3193
21:32:14|3.3203
21:32:15|3.3208
21:32:16|3.3206
21:32:17|3.3197
21:32:18|3.3195
21:32:19|3.3195
21:32:20|3.3197
21:32:21|3.3197
21:32:22|3.3197
21:32:23|3.3194
21:32:24|3.32
21:32:25|3.32
21:32:26|3.3199
21:32:27|3.3212
21:32:28|3.3212
21:32:29|3.3212
21:32:30|3.3209
21:32:31|3.3208
21:32:33|3.3209
21:32:33|3.3209
21:32:35|3.3207
21:32:36|3.3207
21:32:37|3.3207
21:32:37|3.3207
21:32:39|3.3207
21:32:41|3.3193
21:32:41|3.3193
21:32:43|3.3193
21:32:43|3.3193
21:32:44|3.3197
21:32:45|3.3197
21:32:46|3.3197
21:32:48|3.3197
21:32:49|3.3197
21:32:49|3.3194
21:32:50|3.3194
21:32:51|3.3193
21:32:52|3.3193
21:32:53|3.3185
21:32:54|3.3191
21:32:55|3.3191
21:32:56|3.3201
21:32:57|3.3204
21:32:58|3.3204
21:32:59|3.3204
21:33:00|3.3204
21:33:01|3.3212
21:33:02|3.3219
21:33:03|3.3219
21:33:04|3.3219
21:33:05|3.322
21:33:06|3.322
21:33:07|3.3226
21:33:08|3.3226
21:33:09|3.3237
21:33:10|3.3237
21:33:11|3.3237
21:33:12|3.3237
21:33:13|3.3237
21:33:14|3.3249
21:33:15|3.3249
21:33:17|3.3246
21:33:17|3.3246
21:33:18|3.3246
21:33:19|3.3248
21:33:20|3.3231
21:33:21|3.3225
21:33:22|3.3225
21:33:23|3.3222
21:33:24|3.3223
21:33:25|3.3223
21:33:26|3.3223
21:33:28|3.3223
21:33:29|3.3223
21:33:30|3.3225
21:33:30|3.3237
21:33:32|3.3237
21:33:33|3.3219
21:33:34|3.3226
21:33:36|3.3226
21:33:37|3.3226
21:33:37|3.3228
21:33:38|3.3236
21:33:40|3.3236
21:33:41|3.3238
21:33:42|3.3236
21:33:43|3.3231
21:33:43|3.3232
21:33:44|3.3232
21:33:46|3.3232
21:33:47|3.3232
21:33:47|3.3227
21:33:48|3.3227
21:33:49|3.3225
21:33:51|3.3217
21:33:52|3.3223
21:33:53|3.3225
21:33:54|3.3224
21:33:55|3.3222
21:33:55|3.3222
21:33:57|3.3222
21:33:57|3.3222
21:33:59|3.3222
21:34:00|3.3222
21:34:01|3.321
21:34:01|3.3219
21:34:02|3.3219
21:34:04|3.3213
21:34:04|3.3212
21:34:06|3.3213
21:34:07|3.3213
21:34:07|3.3213
21:34:08|3.3213
21:34:09|3.3213
21:34:11|3.3208
21:34:12|3.321
21:34:13|3.3203
21:34:14|3.3201
21:34:15|3.32
21:34:16|3.3194
21:34:17|3.3184
21:34:18|3.3176
21:34:19|3.3181
21:34:20|3.3181
21:34:21|3.318
21:34:22|3.318
21:34:23|3.318
21:34:25|3.3179
21:34:25|3.3179
21:34:26|3.3184
21:34:28|3.3183
21:34:28|3.3186
21:34:30|3.3186
21:34:30|3.3187
21:34:31|3.3187
21:34:33|3.3187
21:34:34|3.3188
21:34:35|3.3195
21:34:36|3.3189
21:34:37|3.3189
21:34:38|3.3196
21:34:39|3.32
21:34:40|3.32
21:34:41|3.3203
21:34:42|3.3203
21:34:44|3.3203
21:34:45|3.3203
21:34:45|3.3204
21:34:46|3.3202
21:34:47|3.3199
21:34:48|3.3199
21:34:50|3.3199
21:34:51|3.3199
21:34:52|3.3199
21:34:52|3.3197
21:34:53|3.3193
21:34:54|3.3195
21:34:56|3.3193
21:34:56|3.3193
21:34:58|3.3193
21:34:58|3.3193
21:35:00|3.32
21:35:00|3.32
21:35:02|3.32
21:35:02|3.3198
21:35:04|3.3196
21:35:05|3.3196
21:35:05|3.3197
21:35:06|3.3197
21:35:07|3.3203
21:35:09|3.3203
21:35:09|3.3204
21:35:10|3.3204
21:35:11|3.3198
21:35:12|3.3189
21:35:13|3.3189
21:35:14|3.3191
21:35:15|3.319
21:35:16|3.3188
21:35:18|3.3188
21:35:19|3.3193
21:35:20|3.3194
21:35:21|3.3194
21:35:21|3.3194
21:35:23|3.3195
21:35:23|3.3195
21:35:25|3.3196
21:35:26|3.3196
21:35:27|3.3196
21:35:27|3.3195
21:35:29|3.3203
21:35:29|3.3203
21:35:30|3.3203
21:35:32|3.3187
21:35:32|3.3181
21:35:33|3.3183
21:35:35|3.3183
21:35:36|3.3183
21:35:37|3.3201
21:35:38|3.3201
21:35:39|3.3194
21:35:40|3.3197
21:35:41|3.3196
21:35:42|3.3196
21:35:44|3.3187
21:35:45|3.3186
21:35:46|3.3186
21:35:47|3.3185
21:35:48|3.3184
21:35:49|3.3184
21:35:50|3.3184
21:35:51|3.3183
21:35:52|3.3184
21:35:53|3.3183
21:35:54|3.3182
21:35:55|3.3182
21:35:56|3.319
21:35:57|3.319
21:35:58|3.319
21:35:59|3.3193
21:36:00|3.3192
21:36:01|3.3192
21:36:02|3.319
21:36:03|3.319
21:36:04|3.3189
21:36:06|3.3186
21:36:07|3.3189
21:36:08|3.3189
21:36:09|3.3189
21:36:09|3.3201
21:36:10|3.3201
21:36:11|3.3201
21:36:12|3.3201
21:36:13|3.3192
21:36:14|3.3196
21:36:15|3.3195
21:36:17|3.3199
21:36:17|3.3195
21:36:18|3.3194
21:36:19|3.3194
21:36:21|3.3194
21:36:21|3.3194
21:36:22|3.3194
21:36:23|3.3194
21:36:24|3.3194
21:36:25|3.3194
21:36:26|3.3194
21:36:27|3.3194
21:36:28|3.3195
21:36:29|3.3191
21:36:30|3.319
21:36:31|3.319
21:36:33|3.319
21:36:33|3.319
21:36:34|3.319
21:36:35|3.3189
21:36:36|3.3189
21:36:37|3.3189
21:36:39|3.3189
21:36:39|3.3189
21:36:40|3.3197
21:36:41|3.32
21:36:43|3.32
21:36:44|3.3197
21:36:45|3.32
21:36:46|3.32
21:36:47|3.32
21:36:48|3.3197
21:36:49|3.3195
21:36:50|3.3207
21:36:51|3.3207
21:36:52|3.321
21:36:53|3.321
21:36:54|3.3223
21:36:55|3.3223
21:36:56|3.3223
21:36:57|3.3226
21:36:58|3.3226
21:36:59|3.3226
21:37:00|3.3226
21:37:01|3.3226
21:37:02|3.3235
21:37:03|3.3239
21:37:04|3.3239
21:37:05|3.3239
21:37:06|3.3239
21:37:07|3.3238
21:37:08|3.3237
21:37:09|3.3238
21:37:11|3.3239
21:37:11|3.3239
21:37:12|3.3238
21:37:13|3.3239
21:37:14|3.3217
21:37:16|3.3201
21:37:16|3.3206
21:37:18|3.3208
21:37:18|3.3208
21:37:20|3.3208
21:37:21|3.3208
21:37:22|3.3208
21:37:23|3.3211
21:37:24|3.3211
21:37:25|3.3211
21:37:26|3.3207
21:37:27|3.3207
21:37:28|3.3187
21:37:29|3.3097
21:37:30|3.3102
21:37:31|3.3099
21:37:32|3.3108
21:37:33|3.3107
21:37:34|3.3104
21:37:35|3.3131
21:37:36|3.3126
21:37:37|3.3126
21:37:38|3.3132
21:37:39|3.3132
21:37:40|3.3133
21:37:41|3.3133
21:37:42|3.3133
21:37:43|3.3129
21:37:44|3.3115
21:37:46|3.3116
21:37:46|3.3116
21:37:48|3.3116
21:37:49|3.3116
21:37:49|3.3127
21:37:50|3.3117
21:37:52|3.3118
21:37:52|3.3105
21:37:54|3.3106
21:37:55|3.3106
21:37:55|3.3106
21:37:56|3.3106
21:37:58|3.3106
21:37:58|3.3103
21:37:59|3.3098
21:38:01|3.3098
21:38:01|3.3108
21:38:02|3.3118
21:38:03|3.3117
21:38:04|3.3118
21:38:06|3.3118
21:38:07|3.3123
21:38:08|3.3123
21:38:09|3.3126
21:38:10|3.3142
21:38:11|3.3136
21:38:12|3.3136
21:38:12|3.3136
21:38:14|3.3136
21:38:15|3.3131
21:38:15|3.3131
21:38:16|3.3131
21:38:17|3.3131
21:38:18|3.3134
21:38:20|3.3134
21:38:21|3.3134
21:38:21|3.3138
21:38:23|3.3137
21:38:23|3.3139
21:38:24|3.3138
21:38:27|3.3138
21:38:27|3.3139
21:38:28|3.3132
21:38:29|3.3132
21:38:30|3.3131
21:38:31|3.3131
21:38:32|3.3131
21:38:34|3.3131
21:38:34|3.3126
21:38:35|3.3126
21:38:36|3.3126
21:38:38|3.3124
21:38:38|3.3116
21:38:39|3.3117
21:38:40|3.3115
21:38:41|3.3108
21:38:42|3.3108
21:38:43|3.3108
21:38:45|3.3118
21:38:45|3.3107
21:38:47|3.3114
21:38:48|3.3114
21:38:49|3.3114
21:38:51|3.3106
21:38:52|3.3107
21:38:53|3.3107
21:38:54|3.311
21:38:55|3.311
21:38:56|3.311
21:38:57|3.311
21:38:58|3.311
21:38:59|3.311
21:39:00|3.311
21:39:01|3.311
21:39:02|3.3112
21:39:03|3.3112
21:39:04|3.3115
21:39:05|3.3114
21:39:06|3.311
21:39:07|3.3102
21:39:08|3.3102
21:39:09|3.3102
21:39:10|3.3102
21:39:11|3.3103
21:39:12|3.3102
21:39:13|3.31
21:39:14|3.31
21:39:15|3.309
21:39:16|3.3095
21:39:17|3.3098
21:39:18|3.3087
21:39:19|3.3095
21:39:20|3.3094
21:39:21|3.3101
21:39:22|3.3101
21:39:23|3.3101
21:39:25|3.3101
21:39:25|3.3098
21:39:26|3.3099
21:39:27|3.3099
21:39:29|3.3102
21:39:29|3.3107
21:39:31|3.3097
21:39:31|3.3096
21:39:33|3.3096
21:39:34|3.3102
21:39:35|3.3104
21:39:36|3.3104
21:39:38|3.3104
21:39:38|3.3104
21:39:39|3.3105
21:39:41|3.3105
21:39:41|3.3102
21:39:42|3.3102
21:39:43|3.3103
21:39:44|3.3102
21:39:46|3.309
21:39:47|3.3092
21:39:48|3.3097
21:39:50|3.3097
21:39:50|3.3095
21:39:52|3.3095
21:39:53|3.3098
21:39:54|3.3098
21:39:55|3.3114
21:39:56|3.3115
21:39:57|3.3115
21:39:57|3.3115
21:39:58|3.3115
21:40:00|3.3115
21:40:01|3.3115
21:40:01|3.3121
21:40:02|3.312
21:40:03|3.3128
21:40:05|3.3133
21:40:05|3.3134
21:40:07|3.316
21:40:07|3.316
21:40:08|3.3174
21:40:09|3.3172
21:40:10|3.3172
21:40:12|3.3172
21:40:13|3.3157
21:40:14|3.315
21:40:15|3.3151
21:40:16|3.3135
21:40:16|3.3133
21:40:18|3.3133
21:40:19|3.3137
21:40:20|3.3136
21:40:21|3.3135
21:40:23|3.3135
21:40:24|3.3135
21:40:25|3.3135
21:40:26|3.313
21:40:27|3.313
21:40:29|3.313
21:40:29|3.3134
21:40:30|3.3138
21:40:31|3.3141
21:40:33|3.3142
21:40:33|3.3152
21:40:35|3.3148
21:40:36|3.3146
21:40:36|3.3146
21:40:38|3.3146
21:40:39|3.3146
21:40:39|3.3146
21:40:40|3.3147
21:40:42|3.3147
21:40:42|3.315
21:40:44|3.3152
21:40:45|3.3152
21:40:46|3.3156
21:40:47|3.3156
21:40:48|3.3156
21:40:49|3.3156
21:40:50|3.3156
21:40:51|3.3156
21:40:52|3.3157
21:40:53|3.3157
21:40:54|3.3154
21:40:55|3.3154
21:40:56|3.3155
21:40:57|3.3154
21:40:58|3.3154
21:40:59|3.3154
21:41:00|3.3154
21:41:01|3.3154
21:41:02|3.3154
21:41:03|3.3151
21:41:04|3.3147
21:41:05|3.3147
21:41:06|3.3145
21:41:07|3.3143
21:41:08|3.3143
21:41:09|3.3146
21:41:10|3.3146
21:41:11|3.3146
21:41:12|3.3146
21:41:13|3.3146
21:41:14|3.3147
21:41:15|3.3147
21:41:16|3.3139
21:41:17|3.3141
21:41:18|3.3141
21:41:19|3.3139
21:41:20|3.3138
21:41:22|3.3138
21:41:23|3.3139
21:41:25|3.3139
21:41:26|3.3139
21:41:27|3.3139
21:41:28|3.3139
21:41:28|3.3139
21:41:30|3.3139
21:41:30|3.314
21:41:31|3.3139
21:41:32|3.3141
21:41:33|3.3141
21:41:34|3.3141
21:41:36|3.3141
21:41:37|3.3141
21:41:38|3.3141
21:41:39|3.3141
21:41:40|3.3141
21:41:41|3.3144
21:41:42|3.3144
21:41:43|3.3143
21:41:43|3.3143
21:41:44|3.3143
21:41:45|3.3143
21:41:47|3.3146
21:41:48|3.3146
21:41:48|3.3155
21:41:49|3.3155
21:41:50|3.3155
21:41:52|3.3155
21:41:53|3.3155
21:41:54|3.3155
21:41:55|3.3161
21:41:56|3.3161
21:41:57|3.3161
21:41:59|3.3162
21:41:59|3.3162
21:42:00|3.3165
21:42:01|3.3163
21:42:02|3.3161
21:42:03|3.3148
21:42:04|3.3146
21:42:05|3.3146
21:42:06|3.3147
21:42:07|3.315
21:42:08|3.3149
21:42:09|3.3149
21:42:10|3.3147
21:42:11|3.3147
21:42:13|3.3147
21:42:13|3.3149
21:42:14|3.3149
21:42:15|3.315
21:42:16|3.3149
21:42:17|3.3147
21:42:18|3.3147
21:42:20|3.3147
21:42:20|3.3147
21:42:21|3.3146
21:42:22|3.3142
21:42:23|3.3143
21:42:25|3.3143
21:42:25|3.3142
21:42:27|3.3137
21:42:28|3.3138
21:42:29|3.3138
21:42:30|3.3138
21:42:31|3.3136
21:42:32|3.3136
21:42:33|3.3136
21:42:34|3.3136
21:42:35|3.3136
21:42:36|3.3136
21:42:37|3.3136
21:42:38|3.3136
21:42:39|3.3136
21:42:40|3.3135
21:42:41|3.3135
21:42:42|3.3136
21:42:43|3.3133
21:42:44|3.3133
21:42:45|3.3134
21:42:46|3.3134
21:42:47|3.3134
21:42:49|3.3134
21:42:50|3.3102
21:42:51|3.3081
21:42:52|3.3089
21:42:53|3.3088
21:42:54|3.3088
21:42:54|3.3064
21:42:55|3.3065
21:42:57|3.3065
21:42:58|3.3065
21:42:59|3.3065
21:42:59|3.3072
21:43:01|3.3072
21:43:02|3.3078
21:43:02|3.308
21:43:03|3.3081
21:43:04|3.3081
21:43:05|3.3081
21:43:07|3.3083
21:43:08|3.307
21:43:09|3.307
21:43:10|3.3076
21:43:10|3.3084
21:43:12|3.3081
21:43:12|3.3081
21:43:13|3.3081
21:43:14|3.3079
21:43:15|3.3078
21:43:16|3.3077
21:43:17|3.3078
21:43:19|3.3078
21:43:19|3.3085
21:43:20|3.3084
21:43:22|3.3082
21:43:22|3.3081
21:43:23|3.3082
21:43:25|3.3081
21:43:26|3.3081
21:43:27|3.308
21:43:29|3.3082
21:43:29|3.3081
21:43:31|3.308
21:43:31|3.308
21:43:32|3.308
21:43:34|3.308
21:43:35|3.308
21:43:36|3.308
21:43:37|3.308
21:43:37|3.308
21:43:38|3.308
21:43:39|3.308
21:43:40|3.3081
21:43:42|3.3083
21:43:43|3.3083
21:43:44|3.3083
21:43:45|3.3083
21:43:46|3.3091
21:43:47|3.309
21:43:48|3.309
21:43:49|3.3088
21:43:50|3.309
21:43:51|3.309
21:43:52|3.3084
21:43:53|3.3087
21:43:54|3.3087
21:43:55|3.3088
21:43:56|3.3088
21:43:57|3.3087
21:43:58|3.309
21:43:59|3.3068
21:44:00|3.3047
21:44:01|3.3057
21:44:02|3.3044
21:44:03|3.3052
21:44:04|3.3062
21:44:06|3.3063
21:44:06|3.306
21:44:07|3.3062
21:44:08|3.3062
21:44:09|3.3062
21:44:10|3.3069
21:44:12|3.3076
21:44:13|3.3076
21:44:13|3.3076
21:44:15|3.3074
21:44:15|3.3075
21:44:16|3.3077
21:44:17|3.3071
21:44:18|3.3072
21:44:19|3.3029
21:44:20|3.303
21:44:21|3.303
21:44:22|3.3026
21:44:24|3.3025
21:44:25|3.302
21:44:26|3.3015
21:44:27|3.3008
21:44:28|3.3008
21:44:30|3.3006
21:44:30|3.301
21:44:32|3.3019
21:44:32|3.3019
21:44:33|3.3026
21:44:34|3.3027
21:44:35|3.3029
21:44:36|3.3028
21:44:38|3.3029
21:44:39|3.3029
21:44:39|3.3029
21:44:40|3.303
21:44:41|3.303
21:44:42|3.303
21:44:43|3.3028
21:44:44|3.3027
21:44:45|3.3023
21:44:47|3.3022
21:44:47|3.3022
21:44:48|3.3012
21:44:49|3.3012
21:44:50|3.3019
21:44:51|3.3019
21:44:52|3.3019
21:44:54|3.3019
21:44:54|3.3017
21:44:55|3.3017
21:44:57|3.3017
21:44:57|3.3009
21:44:59|3.3013
21:45:00|3.3017
21:45:00|3.3013
21:45:02|3.3017
21:45:03|3.301
21:45:04|3.3015
21:45:05|3.3015
21:45:06|3.3015
21:45:07|3.3015
21:45:08|3.3015
21:45:09|3.3026
21:45:10|3.3027
21:45:11|3.3027
21:45:12|3.3027
21:45:13|3.3027
21:45:14|3.3027
21:45:15|3.3027
21:45:16|3.3029
21:45:17|3.3029
21:45:18|3.3029
21:45:19|3.3029
21:45:20|3.3029
21:45:21|3.3029
21:45:22|3.303
21:45:23|3.303
21:45:24|3.3021
21:45:26|3.302
21:45:27|3.302
21:45:27|3.3019
21:45:29|3.3017
21:45:29|3.3017
21:45:31|3.3016
21:45:32|3.3009
21:45:33|3.301
21:45:34|3.301
21:45:35|3.3007
21:45:35|3.3008
21:45:37|3.3007
21:45:38|3.301
21:45:39|3.3008
21:45:40|3.3006
21:45:40|3.3006
21:45:41|3.3006
21:45:43|3.3003
21:45:43|3.3003
21:45:45|3.3006
21:45:46|3.3005
21:45:47|3.3003
21:45:48|3.3005
21:45:49|3.3005
21:45:50|3.3005
21:45:51|3.3004
21:45:52|3.3004
21:45:53|3.3004
21:45:54|3.3004
21:45:55|3.3004
21:45:56|3.3006
21:45:57|3.301
21:45:58|3.3004
21:45:59|3.301
21:46:00|3.3005
21:46:01|3.3005
21:46:02|3.3005
21:46:03|3.3006
21:46:04|3.3006
21:46:05|3.2993
21:46:06|3.3007
21:46:07|3.3005
21:46:08|3.3006
21:46:09|3.3007
21:46:10|3.3007
21:46:11|3.3006
21:46:12|3.3007
21:46:13|3.3009
21:46:14|3.3009
21:46:15|3.2999
21:46:16|3.3009
21:46:17|3.3009
21:46:18|3.3008
21:46:19|3.3009
21:46:20|3.3009
21:46:21|3.3005
21:46:22|3.3005
21:46:23|3.3005
21:46:24|3.3009
21:46:25|3.3009
21:46:26|3.3011
21:46:27|3.3011
21:46:28|3.301
21:46:29|3.301
21:46:30|3.3009
21:46:31|3.3009
21:46:32|3.3009
21:46:33|3.3008
21:46:34|3.3009
21:46:35|3.3008
21:46:36|3.3005
21:46:37|3.3005
21:46:38|3.3005
21:46:39|3.3004
21:46:40|3.3004
21:46:41|3.3004
21:46:42|3.3004
21:46:43|3.3004
21:46:44|3.3004
21:46:45|3.3004
21:46:46|3.3004
21:46:47|3.3004
21:46:48|3.3004
21:46:49|3.3004
21:46:50|3.3004
21:46:51|3.3004
21:46:52|3.3004
21:46:53|3.3004
21:46:54|3.3004
21:46:55|3.3004
21:46:56|3.3004
21:46:57|3.301
21:46:58|3.3009
21:46:59|3.3009
21:47:00|3.3009
21:47:02|3.301
21:47:03|3.3009
21:47:03|3.301
21:47:04|3.301
21:47:05|3.301
21:47:06|3.3011
21:47:08|3.3012
21:47:08|3.3012
21:47:09|3.3012
21:47:10|3.3012
21:47:11|3.3012
21:47:12|3.3012
21:47:14|3.3012
21:47:14|3.3012
21:47:15|3.3012
21:47:17|3.3012
21:47:17|3.3012
21:47:18|3.3012
21:47:19|3.3012
21:47:20|3.3015
21:47:21|3.302
21:47:22|3.3018
21:47:24|3.3018
21:47:25|3.3018
21:47:26|3.3018
21:47:28|3.3023
21:47:29|3.3018
21:47:29|3.3019
21:47:30|3.3012
21:47:32|3.3012
21:47:32|3.3017
21:47:34|3.302
21:47:35|3.302
21:47:36|3.3019
21:47:37|3.3021
21:47:37|3.302
21:47:39|3.3019
21:47:40|3.3026
21:47:40|3.3027
21:47:42|3.3027
21:47:43|3.3033
21:47:44|3.3026
21:47:45|3.3026
21:47:46|3.3037
21:47:47|3.3033
21:47:48|3.3035
21:47:49|3.3028
21:47:50|3.3028
21:47:51|3.3028
21:47:52|3.304
21:47:53|3.3042
21:47:54|3.3027
21:47:55|3.3027
21:47:56|3.3027
21:47:57|3.3027
21:47:58|3.3037
21:47:59|3.3031
21:48:00|3.3033
21:48:01|3.3033
21:48:02|3.3027
21:48:03|3.3027
21:48:04|3.3028
21:48:05|3.3028
21:48:06|3.3028
21:48:07|3.3029
21:48:08|3.3029
21:48:09|3.3033
21:48:10|3.3033
21:48:11|3.3029
21:48:12|3.3029
21:48:13|3.3027
21:48:14|3.3029
21:48:15|3.3022
21:48:16|3.3022
21:48:17|3.3029
21:48:18|3.3027
21:48:19|3.3023
21:48:20|3.3017
21:48:21|3.3017
21:48:22|3.3016
21:48:23|3.3012
21:48:24|3.3012
21:48:25|3.3012
21:48:26|3.3012
21:48:27|3.3012
21:48:28|3.3012
21:48:29|3.3012
21:48:30|3.3012
21:48:31|3.3012
21:48:32|3.3019
21:48:33|3.3005
21:48:34|3.3008
21:48:35|3.3008
21:48:36|3.3008
21:48:37|3.3007
21:48:39|3.3008
21:48:39|3.3008
21:48:41|3.3009
21:48:42|3.3009
21:48:42|3.3009
21:48:44|3.3009
21:48:45|3.3009
21:48:46|3.3008
21:48:47|3.3009
21:48:48|3.301
21:48:49|3.301
21:48:50|3.301
21:48:51|3.3009
21:48:52|3.3008
21:48:53|3.3008
21:48:54|3.3008
21:48:55|3.3002
21:48:56|3.2998
21:48:57|3.3001
21:48:58|3.3
21:48:59|3.3
21:49:00|3.3
21:49:01|3.3
21:49:02|3.2997
21:49:03|3.2992
21:49:04|3.2997
21:49:05|3.2998
21:49:06|3.2999
21:49:07|3.2999
21:49:08|3.2992
21:49:09|3.2992
21:49:10|3.2992
21:49:11|3.2992
21:49:12|3.2992
21:49:13|3.2992
21:49:14|3.2996
21:49:15|3.2993
21:49:16|3.2993
21:49:17|3.299
21:49:18|3.2994
21:49:19|3.2994
21:49:20|3.2993
21:49:21|3.2994
21:49:22|3.2994
21:49:23|3.2993
21:49:24|3.2994
21:49:26|3.2994
21:49:26|3.2994
21:49:28|3.2992
21:49:29|3.2996
21:49:29|3.2995
21:49:31|3.2994
21:49:32|3.2994
21:49:33|3.2994
21:49:35|3.2994
21:49:36|3.2994
21:49:37|3.2994
21:49:38|3.2994
21:49:38|3.2996
21:49:40|3.2996
21:49:41|3.2996
21:49:42|3.2996
21:49:43|3.2996
21:49:44|3.2996
21:49:46|3.2996
21:49:47|3.2996
21:49:48|3.2996
21:49:49|3.2996
21:49:49|3.2994
21:49:51|3.2996
21:49:51|3.2996
21:49:53|3.2996
21:49:54|3.2996
21:49:54|3.2996
21:49:56|3.2996
21:49:56|3.2996
21:49:58|3.2996
21:49:59|3.2994
21:50:00|3.2996
21:50:01|3.2994
21:50:03|3.2996
21:50:04|3.2996
21:50:04|3.2996
21:50:05|3.2996
21:50:07|3.2996
21:50:07|3.2994
21:50:08|3.2994
21:50:09|3.2994
21:50:10|3.299
21:50:12|3.2991
21:50:12|3.2991
21:50:13|3.2989
21:50:15|3.2988
21:50:15|3.2987
21:50:16|3.2988
21:50:18|3.2989
21:50:18|3.2991
21:50:19|3.2991
21:50:20|3.2992
21:50:21|3.299
21:50:23|3.2991
21:50:24|3.2991
21:50:25|3.2989
21:50:26|3.2989
21:50:27|3.2989
21:50:28|3.299
21:50:29|3.2985
21:50:30|3.2985
21:50:32|3.2987
21:50:33|3.2983
21:50:34|3.2975
21:50:35|3.2978
21:50:35|3.2978
21:50:37|3.2978
21:50:38|3.2977
21:50:39|3.2984
21:50:40|3.2977
21:50:41|3.2977
21:50:42|3.2977
21:50:43|3.2978
21:50:44|3.2974
21:50:45|3.2973
21:50:46|3.2973
21:50:47|3.2973
21:50:48|3.2973
21:50:50|3.2981
21:50:50|3.2982
21:50:51|3.2982
21:50:53|3.2981
21:50:53|3.2981
21:50:54|3.2979
21:50:55|3.2976
21:50:56|3.2976
21:50:57|3.2976
21:50:58|3.2976
21:50:59|3.2976
21:51:00|3.2976
21:51:01|3.2976
21:51:03|3.2976
21:51:04|3.2976
21:51:04|3.2976
21:51:05|3.298
21:51:07|3.2981
21:51:08|3.2982
21:51:09|3.2982
21:51:10|3.2982
21:51:11|3.2982
21:51:12|3.2982
21:51:13|3.2982
21:51:14|3.2982
21:51:15|3.2982
21:51:16|3.298
21:51:17|3.298
21:51:18|3.2975
21:51:19|3.2979
21:51:20|3.2979
21:51:22|3.2981
21:51:23|3.2981
21:51:23|3.2982
21:51:24|3.2975
21:51:26|3.2975
21:51:26|3.2975
21:51:27|3.2975
21:51:28|3.2975
21:51:29|3.2976
21:51:30|3.2975
21:51:31|3.2975
21:51:33|3.2975
21:51:34|3.2972
21:51:35|3.2976
21:51:36|3.2976
21:51:36|3.2969
21:51:38|3.2971
21:51:39|3.2971
21:51:40|3.2974
21:51:41|3.2971
21:51:42|3.2971
21:51:43|3.2967
21:51:44|3.2966
21:51:45|3.2963
21:51:46|3.2968
21:51:47|3.297
21:51:48|3.2969
21:51:49|3.2964
21:51:50|3.2964
21:51:50|3.2964
21:51:52|3.2968
21:51:53|3.2967
21:51:54|3.2951
21:51:55|3.2943
21:51:56|3.2921
21:51:56|3.2929
21:51:58|3.2932
21:51:59|3.292
21:52:00|3.2925
21:52:01|3.2938
21:52:01|3.2935
21:52:02|3.2936
21:52:04|3.2933
21:52:05|3.2947
21:52:06|3.2947
21:52:07|3.2946
21:52:08|3.2931
21:52:09|3.2927
21:52:09|3.2924
21:52:10|3.2909
21:52:12|3.2915
21:52:12|3.2918
21:52:14|3.2919
21:52:15|3.2919
21:52:16|3.2919
21:52:18|3.2919
21:52:18|3.2919
21:52:19|3.2919
21:52:21|3.2919
21:52:22|3.2914
21:52:24|3.2916
21:52:25|3.2918
21:52:26|3.2918
21:52:27|3.2918
21:52:29|3.2916
21:52:29|3.2917
21:52:30|3.2917
21:52:31|3.2917
21:52:33|3.2917
21:52:34|3.2917
21:52:35|3.2912
21:52:36|3.2912
21:52:37|3.2912
21:52:38|3.2912
21:52:39|3.2912
21:52:40|3.2911
21:52:41|3.291
21:52:42|3.2912
21:52:43|3.2912
21:52:44|3.2911
21:52:45|3.2912
21:52:46|3.2911
21:52:47|3.291
21:52:48|3.291
21:52:49|3.2917
21:52:50|3.2917
21:52:51|3.2917
21:52:52|3.2917
21:52:53|3.2917
21:52:54|3.2916
21:52:55|3.2916
21:52:56|3.2916
21:52:57|3.2917
21:52:58|3.2907
21:52:59|3.2906
21:53:00|3.2907
21:53:01|3.291
21:53:02|3.2898
21:53:03|3.2896
21:53:04|3.2912
21:53:05|3.2903
21:53:06|3.2905
21:53:07|3.2905
21:53:08|3.29
21:53:09|3.2901
21:53:10|3.2901
21:53:11|3.2898
21:53:12|3.2899
21:53:13|3.2899
21:53:14|3.2898
21:53:15|3.29
21:53:16|3.2904
21:53:17|3.2903
21:53:18|3.2904
21:53:19|3.2907
21:53:20|3.2906
21:53:21|3.2906
21:53:23|3.2907
21:53:24|3.2911
21:53:25|3.2916
21:53:27|3.2904
21:53:28|3.2911
21:53:29|3.2918
21:53:30|3.2913
21:53:31|3.2912
21:53:33|3.2913
21:53:33|3.2913
21:53:34|3.2915
21:53:36|3.2917
21:53:36|3.2917
21:53:37|3.2917
21:53:38|3.2917
21:53:40|3.2913
21:53:41|3.291
21:53:41|3.2911
21:53:42|3.2911
21:53:43|3.291
21:53:44|3.291
21:53:45|3.2909
21:53:46|3.2909
21:53:47|3.2909
21:53:48|3.2909
21:53:49|3.2909
21:53:50|3.2909
21:53:51|3.291
21:53:52|3.2924
21:53:53|3.2918
21:53:54|3.2917
21:53:55|3.2917
21:53:57|3.2917
21:53:57|3.2913
21:53:58|3.2914
21:53:59|3.2914
21:54:00|3.2914
21:54:01|3.2912
21:54:02|3.2912
21:54:03|3.2911
21:54:04|3.291
21:54:05|3.2909
21:54:06|3.2908
21:54:07|3.2902
21:54:08|3.29
21:54:09|3.29
21:54:10|3.29
21:54:11|3.2901
21:54:12|3.2902
21:54:13|3.29
21:54:14|3.2901
21:54:15|3.2903
21:54:16|3.2901
21:54:17|3.29
21:54:18|3.2901
21:54:19|3.2901
21:54:20|3.2902
21:54:21|3.2903
21:54:22|3.2903
21:54:23|3.2903
21:54:25|3.2902
21:54:27|3.2905
21:54:27|3.2905
21:54:28|3.2905
21:54:29|3.2904
21:54:31|3.2905
21:54:31|3.2905
21:54:33|3.2905
21:54:34|3.2905
21:54:35|3.2904
21:54:36|3.2905
21:54:37|3.2904
21:54:38|3.2904
21:54:39|3.2904
21:54:40|3.2905
21:54:41|3.2904
21:54:42|3.2904
21:54:44|3.2903
21:54:45|3.2909
21:54:46|3.2905
21:54:47|3.2905
21:54:48|3.2905
21:54:50|3.2905
21:54:50|3.2905
21:54:52|3.2906
21:54:53|3.2906
21:54:55|3.2908
21:54:55|3.2908
21:54:57|3.2909
21:54:58|3.2907
21:54:59|3.2907
21:55:00|3.2907
21:55:01|3.2908
21:55:03|3.2907
21:55:04|3.2906
21:55:05|3.2907
21:55:06|3.2908
21:55:07|3.2908
21:55:09|3.2904
21:55:09|3.2904
21:55:10|3.2904
21:55:11|3.2906
21:55:12|3.2909
21:55:13|3.2909
21:55:14|3.2908
21:55:15|3.2907
21:55:17|3.2905
21:55:18|3.2906
21:55:18|3.2906
21:55:19|3.2906
21:55:20|3.2909
21:55:21|3.2907
21:55:23|3.2907
21:55:23|3.2906
21:55:24|3.2906
21:55:25|3.2906
21:55:26|3.292
21:55:27|3.292
21:55:29|3.2919
21:55:29|3.2918
21:55:30|3.2921
21:55:32|3.2926
21:55:32|3.2926
21:55:33|3.2931
21:55:34|3.2926
21:55:35|3.292
21:55:37|3.2926
21:55:38|3.2926
21:55:39|3.2928
21:55:39|3.2928
21:55:40|3.2928
21:55:42|3.2927
21:55:43|3.293
21:55:44|3.293
21:55:45|3.293
21:55:47|3.2927
21:55:48|3.2929
21:55:49|3.2929
21:55:50|3.2929
21:55:51|3.2931
21:55:52|3.2931
21:55:53|3.2931
21:55:54|3.2931
21:55:55|3.2931
21:55:56|3.2931
21:55:57|3.2931
21:55:58|3.2931
21:55:59|3.2943
21:56:00|3.2943
21:56:01|3.2943
21:56:03|3.2947
21:56:03|3.2946
21:56:04|3.2946
21:56:05|3.2953
21:56:07|3.2954
21:56:07|3.2956
21:56:08|3.2956
21:56:09|3.2958
21:56:10|3.2958
21:56:11|3.2957
21:56:12|3.2958
21:56:13|3.2955
21:56:14|3.2958
21:56:15|3.2958
21:56:16|3.2958
21:56:17|3.2958
21:56:18|3.2959
21:56:20|3.2959
21:56:20|3.2959
21:56:21|3.2959
21:56:22|3.2969
21:56:23|3.2963
21:56:24|3.2963
21:56:26|3.2967
21:56:27|3.2981
21:56:27|3.2986
21:56:28|3.2986
21:56:29|3.2989
21:56:30|3.2989
21:56:31|3.2991
21:56:32|3.2991
21:56:33|3.2991
21:56:35|3.2982
21:56:36|3.2988
21:56:36|3.2988
21:56:37|3.2988
21:56:38|3.2988
21:56:39|3.299
21:56:40|3.299
21:56:41|3.299
21:56:42|3.2989
21:56:43|3.2989
21:56:44|3.2989
21:56:46|3.2987
21:56:47|3.2991
21:56:48|3.2993
21:56:49|3.3003
21:56:50|3.2997
21:56:51|3.2996
21:56:52|3.2996
21:56:53|3.2997
21:56:54|3.2997
21:56:55|3.2993
21:56:56|3.2983
21:56:57|3.2973
21:56:58|3.2976
21:56:59|3.2981
21:57:00|3.2979
21:57:01|3.2979
21:57:02|3.2972
21:57:03|3.2972
21:57:05|3.2974
21:57:05|3.2974
21:57:06|3.2974
21:57:07|3.298
21:57:08|3.298
21:57:09|3.2973
21:57:10|3.2968
21:57:11|3.2964
21:57:12|3.2964
21:57:13|3.2964
21:57:14|3.2967
21:57:15|3.2967
21:57:16|3.2972
21:57:17|3.2972
21:57:19|3.2972
21:57:19|3.2971
21:57:20|3.2971
21:57:21|3.2969
21:57:22|3.2967
21:57:23|3.2967
21:57:24|3.2966
21:57:25|3.2942
21:57:26|3.2929
21:57:27|3.2929
21:57:29|3.2924
21:57:30|3.2925
21:57:30|3.2925
21:57:31|3.2927
21:57:32|3.2927
21:57:34|3.2927
21:57:34|3.2925
21:57:35|3.2925
21:57:37|3.2925
21:57:37|3.2925
21:57:39|3.2927
21:57:39|3.2927
21:57:40|3.2927
21:57:41|3.2928
21:57:42|3.2928
21:57:43|3.2924
21:57:44|3.2924
21:57:46|3.2924
21:57:47|3.2924
21:57:48|3.2922
21:57:50|3.2921
21:57:51|3.2936
21:57:51|3.2936
21:57:52|3.2937
21:57:54|3.2936
21:57:54|3.2936
21:57:55|3.2936
21:57:56|3.2936
21:57:57|3.2937
21:57:58|3.2937
21:57:59|3.2936
21:58:00|3.294
21:58:02|3.2941
21:58:03|3.2941
21:58:04|3.2941
21:58:05|3.2941
21:58:06|3.2942
21:58:06|3.2938
21:58:07|3.2938
21:58:08|3.2934
21:58:10|3.2931
21:58:10|3.2931
21:58:12|3.2927
21:58:13|3.2929
21:58:14|3.2928
21:58:14|3.2922
21:58:17|3.2933
21:58:17|3.2933
21:58:18|3.2933
21:58:19|3.2926
21:58:20|3.2927
21:58:22|3.2927
21:58:22|3.2927
21:58:23|3.2933
21:58:24|3.2932
21:58:25|3.2932
21:58:26|3.2928
21:58:28|3.2928
21:58:28|3.2928
21:58:29|3.2929
21:58:30|3.2928
21:58:31|3.2927
21:58:32|3.2927
21:58:33|3.2925
21:58:34|3.2924
21:58:35|3.2925
21:58:36|3.2925
21:58:37|3.2924
21:58:38|3.2925
21:58:39|3.2925
21:58:41|3.2925
21:58:41|3.2925
21:58:42|3.2924
21:58:43|3.2924
21:58:44|3.2924
21:58:45|3.2924
21:58:46|3.2927
21:58:47|3.2927
21:58:49|3.2927
21:58:50|3.2927
21:58:51|3.2927
21:58:53|3.2927
21:58:53|3.2927
21:58:54|3.2927
21:58:55|3.2928
21:58:56|3.2928
21:58:57|3.2927
21:58:58|3.2927
21:58:59|3.2927
21:59:01|3.2927
21:59:01|3.2927
21:59:03|3.2929
21:59:03|3.2928
21:59:05|3.2928
21:59:05|3.2928
21:59:07|3.2928
21:59:07|3.2928
21:59:09|3.2928
21:59:09|3.2928
21:59:10|3.2928
21:59:12|3.2928
21:59:13|3.2928
21:59:14|3.2927
21:59:15|3.2928
21:59:16|3.2928
21:59:17|3.2927
21:59:18|3.2924
21:59:19|3.2933
21:59:20|3.2939
21:59:21|3.2939
21:59:22|3.2941
21:59:23|3.294
21:59:24|3.294
21:59:25|3.2939
21:59:26|3.2939
21:59:27|3.2938
21:59:28|3.2944
21:59:29|3.2945
21:59:30|3.2947
21:59:31|3.2948
21:59:32|3.2949
21:59:33|3.2949
21:59:34|3.295
21:59:35|3.2949
21:59:36|3.2949
21:59:37|3.2949
21:59:38|3.2949
21:59:39|3.2948
21:59:40|3.2948
21:59:41|3.2948
21:59:42|3.2952
21:59:43|3.2952
21:59:44|3.2951
21:59:45|3.2952
21:59:46|3.2949
21:59:47|3.2949
21:59:48|3.2949
21:59:50|3.2948
21:59:50|3.2948
21:59:51|3.2947
21:59:53|3.2944
21:59:54|3.2944
21:59:54|3.2948
21:59:56|3.2945
21:59:57|3.2945
21:59:57|3.2945
21:59:59|3.2945
22:00:00|3.294
22:00:01|3.2925
22:00:02|3.2917
22:00:03|3.2912
22:00:04|3.2912
22:00:05|3.2912
22:00:06|3.2912
22:00:07|3.2912
22:00:08|3.2912
22:00:09|3.2912
22:00:10|3.2912
22:00:11|3.2917
22:00:12|3.2917
22:00:13|3.2915
22:00:14|3.2916
22:00:15|3.2916
22:00:16|3.2916
22:00:17|3.2916
22:00:18|3.2916
22:00:19|3.2916
22:00:20|3.2915
22:00:21|3.2917
22:00:22|3.2927
22:00:23|3.2931
22:00:24|3.2931
22:00:25|3.2933
22:00:27|3.2933
22:00:27|3.2933
22:00:28|3.2942
22:00:29|3.2942
22:00:30|3.2949
22:00:31|3.2962
22:00:32|3.2962
22:00:33|3.2967
22:00:34|3.2967
22:00:35|3.2967
22:00:36|3.2967
22:00:37|3.298
22:00:39|3.298
22:00:39|3.298
22:00:40|3.298
22:00:41|3.2983
22:00:42|3.2983
22:00:43|3.2983
22:00:45|3.2983
22:00:45|3.2983
22:00:46|3.2983
22:00:47|3.2983
22:00:48|3.2989
22:00:50|3.2998
22:00:52|3.2993
22:00:53|3.2973
22:00:55|3.2968
22:00:55|3.2968
22:00:56|3.2959
22:00:58|3.2956
22:00:58|3.2953
22:00:59|3.2952
22:01:00|3.2944
22:01:02|3.2938
22:01:02|3.2926
22:01:03|3.2922
22:01:04|3.2919
22:01:05|3.2918
22:01:06|3.2918
22:01:07|3.2916
22:01:08|3.2915
22:01:09|3.2918
22:01:11|3.2917
22:01:11|3.2916
22:01:12|3.2916
22:01:14|3.2916
22:01:14|3.2914
22:01:15|3.2914
22:01:16|3.2909
22:01:17|3.2909
22:01:18|3.2909
22:01:19|3.2908
22:01:21|3.2907
22:01:21|3.2906
22:01:23|3.2906
22:01:24|3.2906
22:01:24|3.2906
22:01:26|3.2907
22:01:27|3.2909
22:01:27|3.2909
22:01:29|3.2905
22:01:30|3.2906
22:01:30|3.2905
22:01:32|3.2905
22:01:32|3.29
22:01:33|3.2902
22:01:35|3.2901
22:01:36|3.2902
22:01:37|3.2902
22:01:37|3.2902
22:01:38|3.2908
22:01:39|3.2904
22:01:40|3.2908
22:01:41|3.2908
22:01:42|3.2908
22:01:44|3.2908
22:01:45|3.2904
22:01:46|3.2918
22:01:46|3.2915
22:01:48|3.2919
22:01:49|3.2932
22:01:49|3.2943
22:01:51|3.2941
22:01:52|3.2945
22:01:54|3.2953
22:01:54|3.2955
22:01:55|3.2957
22:01:56|3.2956
22:01:57|3.2957
22:01:59|3.2957
22:01:59|3.2957
22:02:01|3.2954
22:02:01|3.2938
22:02:02|3.2928
22:02:03|3.2928
22:02:04|3.2928
22:02:05|3.2927
22:02:07|3.2934
22:02:07|3.294
22:02:08|3.2932
22:02:09|3.293
22:02:10|3.2931
22:02:12|3.2931
22:02:13|3.2929
22:02:14|3.2925
22:02:15|3.2926
22:02:16|3.2925
22:02:16|3.2924
22:02:18|3.2918
22:02:18|3.2919
22:02:19|3.2919
22:02:20|3.2919
22:02:21|3.2918
22:02:22|3.2919
22:02:23|3.2917
22:02:24|3.292
22:02:25|3.2919
22:02:26|3.2918
22:02:28|3.2916
22:02:28|3.2916
22:02:29|3.2916
22:02:31|3.2915
22:02:31|3.2915
22:02:32|3.2906
22:02:34|3.2911
22:02:34|3.2912
22:02:36|3.2912
22:02:36|3.2912
22:02:37|3.2912
22:02:38|3.2911
22:02:39|3.2911
22:02:40|3.2905
22:02:41|3.2911
22:02:42|3.291
22:02:43|3.2904
22:02:44|3.2903
22:02:45|3.2902
22:02:47|3.29
22:02:47|3.2905
22:02:48|3.2911
22:02:50|3.2908
22:02:51|3.2908
22:02:52|3.291
22:02:53|3.2912
22:02:55|3.2911
22:02:56|3.2913
22:02:57|3.2913
22:02:58|3.2913
22:02:59|3.2914
22:03:00|3.292
22:03:01|3.2929
22:03:02|3.2929
22:03:03|3.2929
22:03:05|3.2922
22:03:06|3.2922
22:03:06|3.2922
22:03:07|3.2919
22:03:09|3.2919
22:03:09|3.2918
22:03:11|3.2918
22:03:12|3.2918
22:03:13|3.2918
22:03:14|3.2918
22:03:14|3.2918
22:03:16|3.2917
22:03:17|3.2918
22:03:18|3.2917
22:03:19|3.2917
22:03:19|3.2918
22:03:20|3.2925
22:03:22|3.2934
22:03:23|3.2937
22:03:24|3.295
22:03:25|3.2948
22:03:26|3.2932
22:03:27|3.2934
22:03:28|3.2934
22:03:29|3.2929
22:03:30|3.293
22:03:31|3.293
22:03:32|3.293
22:03:33|3.2929
22:03:34|3.2928
22:03:35|3.2928
22:03:36|3.2928
22:03:37|3.2929
22:03:38|3.2923
22:03:39|3.2922
22:03:40|3.2923
22:03:41|3.2923
22:03:42|3.2922
22:03:43|3.2922
22:03:44|3.2923
22:03:45|3.2924
22:03:46|3.2923
22:03:47|3.2928
22:03:48|3.2923
22:03:49|3.2923
22:03:50|3.2923
22:03:51|3.2923
22:03:52|3.2923
22:03:54|3.2919
22:03:55|3.2918
22:03:56|3.2918
22:03:57|3.2916
22:03:58|3.2916
22:03:59|3.2916
22:04:00|3.2916
22:04:01|3.2913
22:04:02|3.2914
22:04:03|3.2917
22:04:05|3.2918
22:04:05|3.2917
22:04:07|3.2921
22:04:08|3.2918
22:04:09|3.2918
22:04:10|3.2919
22:04:11|3.2919
22:04:12|3.2919
22:04:13|3.2919
22:04:14|3.2919
22:04:15|3.2919
22:04:16|3.2918
22:04:16|3.2923
22:04:18|3.2923
22:04:19|3.2923
22:04:19|3.2923
22:04:21|3.293
22:04:21|3.2929
22:04:22|3.2934
22:04:23|3.294
22:04:24|3.2944
22:04:25|3.2944
22:04:27|3.2944
22:04:27|3.2944
22:04:29|3.2947
22:04:30|3.2947
22:04:31|3.2954
22:04:32|3.2955
22:04:33|3.295
22:04:34|3.295
22:04:35|3.2945
22:04:36|3.2945
22:04:37|3.2947
22:04:38|3.2947
22:04:39|3.2945
22:04:41|3.2944
22:04:41|3.2944
22:04:42|3.2944
22:04:43|3.2939
22:04:44|3.2935
22:04:45|3.2936
22:04:46|3.2936
22:04:47|3.294
22:04:48|3.2937
22:04:49|3.2937
22:04:50|3.2938
22:04:51|3.2938
22:04:52|3.2938
22:04:54|3.2938
22:04:56|3.2938
22:04:57|3.2938
22:04:58|3.2936
22:04:58|3.2936
22:04:59|3.2931
22:05:00|3.2931
22:05:02|3.2933
22:05:04|3.2938
22:05:05|3.2935
22:05:06|3.2937
22:05:07|3.2943
22:05:08|3.2943
22:05:09|3.2943
22:05:11|3.294
22:05:11|3.294
22:05:13|3.2939
22:05:13|3.2931
22:05:15|3.2931
22:05:16|3.2934
22:05:16|3.2934
22:05:17|3.2925
22:05:19|3.2925
22:05:20|3.2932
22:05:21|3.2927
22:05:22|3.2935
22:05:22|3.2935
22:05:23|3.2935
22:05:24|3.2933
22:05:25|3.2933
22:05:27|3.2931
22:05:28|3.292
22:05:29|3.2921
22:05:29|3.2918
22:05:30|3.2918
22:05:31|3.2912
22:05:33|3.2914
22:05:33|3.2913
22:05:34|3.2913
22:05:35|3.2913
22:05:37|3.2913
22:05:38|3.2914
22:05:38|3.2914
22:05:40|3.2879
22:05:40|3.2879
22:05:42|3.2877
22:05:43|3.2876
22:05:43|3.2873
22:05:45|3.2873
22:05:46|3.2872
22:05:47|3.2871
22:05:48|3.2866
22:05:49|3.2866
22:05:49|3.2866
22:05:51|3.2866
22:05:52|3.2866
22:05:53|3.2864
22:05:54|3.2857
22:05:54|3.285
22:05:55|3.285
22:05:56|3.2839
22:05:58|3.2832
22:05:58|3.283
22:05:59|3.2829
22:06:00|3.2836
22:06:01|3.2837
22:06:02|3.2837
22:06:03|3.286
22:06:05|3.2861
22:06:06|3.2861
22:06:07|3.2861
22:06:09|3.2861
22:06:09|3.2861
22:06:11|3.2849
22:06:11|3.2846
22:06:13|3.2843
22:06:13|3.2843
22:06:15|3.2843
22:06:15|3.2845
22:06:17|3.2843
22:06:17|3.2843
22:06:19|3.2844
22:06:20|3.2844
22:06:20|3.2858
22:06:21|3.2865
22:06:22|3.2884
22:06:24|3.2883
22:06:25|3.289
22:06:25|3.2885
22:06:27|3.2889
22:06:28|3.2874
22:06:29|3.2877
22:06:30|3.2875
22:06:30|3.2875
22:06:32|3.2875
22:06:33|3.2875
22:06:34|3.2875
22:06:35|3.2875
22:06:36|3.2878
22:06:36|3.2887
22:06:37|3.2886
22:06:39|3.2891
22:06:40|3.2891
22:06:41|3.2891
22:06:42|3.2894
22:06:43|3.2894
22:06:44|3.2896
22:06:45|3.2896
22:06:46|3.2896
22:06:47|3.2907
22:06:48|3.2907
22:06:49|3.2907
22:06:50|3.2901
22:06:51|3.2912
22:06:52|3.2912
22:06:53|3.2912
22:06:54|3.2897
22:06:55|3.2898
22:06:57|3.2903
22:06:57|3.2895
22:06:58|3.2895
22:07:00|3.2904
22:07:01|3.2908
22:07:02|3.2901
22:07:03|3.2912
22:07:04|3.2908
22:07:05|3.2895
22:07:06|3.2904
22:07:07|3.292
22:07:08|3.293
22:07:09|3.2928
22:07:10|3.2907
22:07:11|3.2901
22:07:12|3.2901
22:07:13|3.2892
22:07:14|3.2891
22:07:15|3.2868
22:07:16|3.2868
22:07:17|3.2881
22:07:18|3.2888
22:07:19|3.2888
22:07:20|3.2888
22:07:21|3.2881
22:07:22|3.288
22:07:23|3.288
22:07:24|3.288
22:07:25|3.2877
22:07:26|3.288
22:07:27|3.2885
22:07:28|3.2885
22:07:29|3.2885
22:07:30|3.2878
22:07:31|3.2873
22:07:32|3.2867
22:07:33|3.2876
22:07:34|3.2873
22:07:35|3.2873
22:07:36|3.2871
22:07:37|3.287
22:07:38|3.2867
22:07:39|3.2867
22:07:40|3.2871
22:07:41|3.2873
22:07:42|3.286
22:07:43|3.286
22:07:44|3.2864
22:07:45|3.2861
22:07:46|3.2868
22:07:47|3.2868
22:07:48|3.2868
22:07:49|3.2868
22:07:50|3.2876
22:07:51|3.2876
22:07:52|3.2876
22:07:53|3.2877
22:07:54|3.2876
22:07:55|3.287
22:07:56|3.2879
22:07:57|3.2879
22:07:58|3.2873
22:07:59|3.2873
22:08:00|3.2873
22:08:02|3.2885
22:08:03|3.2883
22:08:04|3.2881
22:08:05|3.2882
22:08:06|3.2882
22:08:07|3.2882
22:08:08|3.2882
22:08:09|3.289
22:08:11|3.289
22:08:12|3.2889
22:08:12|3.2889
22:08:13|3.2878
22:08:14|3.288
22:08:16|3.288
22:08:16|3.2877
22:08:17|3.2877
22:08:19|3.2875
22:08:19|3.288
22:08:21|3.2887
22:08:21|3.2887
22:08:22|3.2878
22:08:23|3.2882
22:08:24|3.2887
22:08:25|3.2887
22:08:26|3.2895
22:08:27|3.2898
22:08:28|3.2903
22:08:30|3.2908
22:08:31|3.2911
22:08:31|3.2911
22:08:33|3.2913
22:08:33|3.2913
22:08:35|3.2896
22:08:36|3.2886
22:08:37|3.2886
22:08:38|3.29
22:08:39|3.2897
22:08:40|3.2897
22:08:41|3.2897
22:08:42|3.2897
22:08:43|3.29
22:08:44|3.29
22:08:45|3.2896
22:08:46|3.2898
22:08:47|3.2881
22:08:48|3.2881
22:08:49|3.2888
22:08:50|3.2888
22:08:51|3.2888
22:08:52|3.2888
22:08:53|3.2888
22:08:54|3.2892
22:08:55|3.2891
22:08:56|3.2889
22:08:57|3.2889
22:08:59|3.2898
22:08:59|3.2895
22:09:01|3.289
22:09:02|3.2891
22:09:03|3.289
22:09:04|3.2888
22:09:05|3.2887
22:09:06|3.2887
22:09:08|3.2888
22:09:08|3.2888
22:09:09|3.2888
22:09:10|3.2888
22:09:11|3.2888
22:09:13|3.289
22:09:13|3.2905
22:09:15|3.2898
22:09:16|3.2899
22:09:16|3.2899
22:09:18|3.2899
22:09:18|3.2903
22:09:19|3.2903
22:09:21|3.2902
22:09:21|3.2903
22:09:22|3.2909
22:09:23|3.2926
22:09:24|3.2919
22:09:25|3.2916
22:09:26|3.2916
22:09:27|3.2916
22:09:29|3.2917
22:09:29|3.2917
22:09:30|3.2923
22:09:32|3.2923
22:09:33|3.2908
22:09:33|3.2908
22:09:34|3.2908
22:09:35|3.2908
22:09:37|3.2908
22:09:38|3.2908
22:09:38|3.2908
22:09:40|3.2908
22:09:40|3.2908
22:09:41|3.2908
22:09:43|3.2907
22:09:43|3.2902
22:09:44|3.2902
22:09:46|3.2899
22:09:47|3.2902
22:09:48|3.29
22:09:49|3.2899
22:09:50|3.2891
22:09:51|3.2895
22:09:52|3.2895
22:09:53|3.29
22:09:54|3.29
22:09:55|3.29
22:09:56|3.2899
22:09:57|3.2899
22:09:58|3.2901
22:09:59|3.2901
22:10:00|3.2901
22:10:01|3.2905
22:10:02|3.2907
22:10:03|3.2907
22:10:04|3.2907
22:10:05|3.2903
22:10:07|3.2903
22:10:07|3.2903
22:10:09|3.2903
22:10:10|3.2918
22:10:10|3.2916
22:10:12|3.2907
22:10:13|3.2917
22:10:13|3.2917
22:10:14|3.2917
22:10:16|3.2917
22:10:16|3.2917
22:10:18|3.2917
22:10:19|3.2917
22:10:20|3.2916
22:10:21|3.2916
22:10:22|3.2909
22:10:22|3.2902
22:10:24|3.2901
22:10:25|3.289
22:10:26|3.289
22:10:26|3.2896
22:10:28|3.2897
22:10:29|3.2899
22:10:30|3.2892
22:10:31|3.2892
22:10:32|3.2885
22:10:33|3.2885
22:10:34|3.2888
22:10:35|3.2883
22:10:36|3.2875
22:10:37|3.2875
22:10:38|3.2875
22:10:39|3.2875
22:10:40|3.2875
22:10:41|3.2875
22:10:42|3.2883
22:10:43|3.2879
22:10:44|3.2879
22:10:45|3.2881
22:10:46|3.2881
22:10:47|3.2881
22:10:48|3.2881
22:10:49|3.2879
22:10:50|3.2879
22:10:51|3.2879
22:10:52|3.2858
22:10:53|3.2864
22:10:54|3.2888
22:10:55|3.289
22:10:56|3.2883
22:10:57|3.2862
22:10:58|3.2855
22:10:59|3.2852
22:11:00|3.2852
22:11:02|3.2855
22:11:03|3.2862
22:11:04|3.2862
22:11:05|3.2865
22:11:06|3.2868
22:11:07|3.2873
22:11:08|3.2873
22:11:09|3.2865
22:11:10|3.2874
22:11:11|3.2875
22:11:12|3.2874
22:11:13|3.2872
22:11:14|3.2872
22:11:15|3.2872
22:11:16|3.2881
22:11:17|3.2881
22:11:18|3.2873
22:11:20|3.2875
22:11:21|3.2875
22:11:21|3.2875
22:11:23|3.2871
22:11:23|3.2871
22:11:24|3.2873
22:11:25|3.2873
22:11:26|3.2873
22:11:27|3.2873
22:11:28|3.2873
22:11:29|3.2867
22:11:30|3.286
22:11:31|3.2862
22:11:33|3.2862
22:11:34|3.2864
22:11:34|3.2859
22:11:35|3.2854
22:11:37|3.2854
22:11:37|3.2854
22:11:39|3.2825
22:11:39|3.2843
22:11:40|3.2843
22:11:41|3.2843
22:11:43|3.2829
22:11:43|3.2829
22:11:44|3.2842
22:11:46|3.2843
22:11:46|3.2844
22:11:47|3.2844
22:11:49|3.2849
22:11:49|3.2853
22:11:51|3.2853
22:11:51|3.2853
22:11:52|3.2843
22:11:54|3.2843
22:11:54|3.2855
22:11:56|3.2851
22:11:56|3.2851
22:11:57|3.2852
22:11:59|3.2852
22:11:59|3.2849
22:12:01|3.2854
22:12:02|3.2854
22:12:04|3.2854
22:12:05|3.2858
22:12:06|3.286
22:12:07|3.286
22:12:08|3.286
22:12:09|3.2871
22:12:10|3.2871
22:12:11|3.2881
22:12:12|3.2881
22:12:13|3.2886
22:12:14|3.2898
22:12:15|3.2907
22:12:16|3.2909
22:12:17|3.2927
22:12:18|3.2927
22:12:19|3.2926
22:12:20|3.2926
22:12:21|3.2907
22:12:22|3.2911
22:12:23|3.2911
22:12:24|3.2906
22:12:25|3.2903
22:12:26|3.2903
22:12:27|3.2893
22:12:28|3.2904
22:12:29|3.2904
22:12:31|3.2904
22:12:31|3.2904
22:12:32|3.2904
22:12:33|3.2904
22:12:34|3.2906
22:12:35|3.2909
22:12:36|3.2922
22:12:38|3.2925
22:12:38|3.293
22:12:40|3.293
22:12:41|3.2924
22:12:41|3.2929
22:12:42|3.2929
22:12:44|3.2929
22:12:44|3.2923
22:12:45|3.2923
22:12:46|3.2922
22:12:47|3.2919
22:12:49|3.2917
22:12:49|3.2917
22:12:50|3.2917
22:12:52|3.2917
22:12:53|3.2887
22:12:53|3.2897
22:12:54|3.2899
22:12:56|3.2897
22:12:56|3.2898
22:12:57|3.2897
22:12:58|3.2893
22:13:00|3.2893
22:13:00|3.289
22:13:02|3.2895
22:13:04|3.2904
22:13:05|3.2904
22:13:05|3.29
22:13:07|3.2892
22:13:08|3.2892
22:13:08|3.2892
22:13:09|3.2892
22:13:11|3.2892
22:13:12|3.2888
22:13:12|3.2882
22:13:14|3.2879
22:13:15|3.2888
22:13:16|3.2891
22:13:17|3.289
22:13:18|3.289
22:13:19|3.289
22:13:20|3.289
22:13:21|3.2881
22:13:23|3.2885
22:13:23|3.2885
22:13:24|3.289
22:13:25|3.2883
22:13:26|3.2873
22:13:27|3.2869
22:13:28|3.2868
22:13:29|3.287
22:13:30|3.2874
22:13:31|3.2874
22:13:32|3.2874
22:13:33|3.2874
22:13:34|3.2874
22:13:35|3.2874
22:13:37|3.287
22:13:38|3.287
22:13:38|3.2871
22:13:39|3.2871
22:13:40|3.2872
22:13:41|3.2872
22:13:42|3.2872
22:13:43|3.2872
22:13:44|3.2872
22:13:45|3.2872
22:13:46|3.288
22:13:48|3.288
22:13:48|3.2886
22:13:49|3.2886
22:13:50|3.2886
22:13:51|3.2886
22:13:52|3.2886
22:13:53|3.2886
22:13:54|3.2886
22:13:55|3.2886
22:13:56|3.2886
22:13:57|3.2886
22:13:59|3.2886
22:13:59|3.2886
22:14:00|3.2897
22:14:01|3.2895
22:14:02|3.289
22:14:04|3.289
22:14:05|3.2887
22:14:06|3.2887
22:14:07|3.2887
22:14:09|3.2887
22:14:09|3.2879
22:14:10|3.2875
22:14:12|3.287
22:14:13|3.287
22:14:14|3.2869
22:14:15|3.2869
22:14:16|3.2869
22:14:16|3.2869
22:14:18|3.2873
22:14:19|3.2873
22:14:19|3.2873
22:14:21|3.2871
22:14:23|3.2871
22:14:23|3.2875
22:14:25|3.2868
22:14:26|3.2868
22:14:27|3.2866
22:14:29|3.2878
22:14:30|3.2878
22:14:31|3.2889
22:14:32|3.2884
22:14:33|3.2884
22:14:34|3.2884
22:14:35|3.2875
22:14:36|3.2875
22:14:37|3.2878
22:14:38|3.2872
22:14:40|3.2876
22:14:41|3.2885
22:14:42|3.2885
22:14:43|3.289
22:14:44|3.2889
22:14:45|3.2891
22:14:46|3.2891
22:14:47|3.2895
22:14:48|3.2889
22:14:49|3.2889
22:14:50|3.2887
22:14:51|3.2886
22:14:52|3.2886
22:14:54|3.2888
22:14:55|3.289
22:14:55|3.289
22:14:56|3.289
22:14:57|3.2895
22:14:59|3.2895
22:14:59|3.2895
22:15:00|3.2905
22:15:01|3.2896
22:15:03|3.2894
22:15:04|3.2892
22:15:05|3.2879
22:15:06|3.2879
22:15:07|3.2876
22:15:09|3.2873
22:15:09|3.2873
22:15:10|3.2873
22:15:11|3.2873
22:15:12|3.2873
22:15:13|3.2871
22:15:15|3.2868
22:15:15|3.2868
22:15:16|3.2868
22:15:18|3.2864
22:15:18|3.2869
22:15:19|3.2869
22:15:20|3.2876
22:15:21|3.2876
22:15:23|3.2877
22:15:23|3.2873
22:15:25|3.2873
22:15:26|3.2874
22:15:27|3.2874
22:15:28|3.2874
22:15:29|3.2874
22:15:31|3.2874
22:15:32|3.2874
22:15:32|3.2873
22:15:35|3.2872
22:15:36|3.2874
22:15:37|3.2874
22:15:38|3.2875
22:15:39|3.2871
22:15:39|3.2871
22:15:40|3.2871
22:15:41|3.2871
22:15:42|3.2868
22:15:43|3.2868
22:15:44|3.2872
22:15:46|3.2879
22:15:46|3.2875
22:15:48|3.2875
22:15:48|3.2875
22:15:49|3.2875
22:15:50|3.2869
22:15:51|3.2868
22:15:53|3.2868
22:15:54|3.2883
22:15:54|3.2883
22:15:55|3.2883
22:15:56|3.287
22:15:57|3.2882
22:15:58|3.2882
22:15:59|3.2882
22:16:01|3.288
22:16:01|3.288
22:16:02|3.2869
22:16:04|3.287
22:16:04|3.2878
22:16:05|3.2875
22:16:06|3.2875
22:16:07|3.288
22:16:08|3.2883
22:16:09|3.29
22:16:10|3.29
22:16:11|3.2897
22:16:13|3.2897
22:16:14|3.2899
22:16:15|3.2898
22:16:16|3.2898
22:16:17|3.2898
22:16:17|3.2899
22:16:19|3.2899
22:16:19|3.2898
22:16:20|3.2915
22:16:22|3.2896
22:16:22|3.2919
22:16:24|3.2918
22:16:26|3.2914
22:16:27|3.2902
22:16:28|3.291
22:16:29|3.291
22:16:30|3.2894
22:16:31|3.2894
22:16:32|3.2893
22:16:33|3.2896
22:16:33|3.2896
22:16:35|3.2896
22:16:36|3.2896
22:16:37|3.2896
22:16:38|3.2872
22:16:39|3.2877
22:16:40|3.2874
22:16:40|3.2874
22:16:42|3.2874
22:16:43|3.2872
22:16:43|3.2872
22:16:44|3.2856
22:16:45|3.2855
22:16:46|3.2855
22:16:47|3.2855
22:16:49|3.2848
22:16:49|3.2847
22:16:51|3.2847
22:16:51|3.2844
22:16:53|3.2844
22:16:54|3.2844
22:16:55|3.2854
22:16:56|3.2861
22:16:58|3.2878
22:16:58|3.2878
22:16:59|3.2878
22:17:00|3.2867
22:17:01|3.2864
22:17:02|3.2864
22:17:03|3.2864
22:17:05|3.2865
22:17:05|3.2865
22:17:06|3.2858
22:17:07|3.2859
22:17:08|3.2862
22:17:10|3.2858
22:17:10|3.2854
22:17:12|3.2858
22:17:13|3.2864
22:17:13|3.2864
22:17:15|3.2865
22:17:17|3.287
22:17:17|3.2869
22:17:18|3.2868
22:17:20|3.2871
22:17:21|3.2871
22:17:22|3.2863
22:17:23|3.2856
22:17:24|3.2856
22:17:26|3.2865
22:17:27|3.287
22:17:28|3.2879
22:17:30|3.2879
22:17:30|3.2879
22:17:32|3.2879
22:17:33|3.2878
22:17:34|3.2879
22:17:35|3.2855
22:17:36|3.2862
22:17:37|3.2862
22:17:39|3.2857
22:17:40|3.2857
22:17:40|3.2857
22:17:42|3.2857
22:17:43|3.2841
22:17:44|3.2841
22:17:45|3.2841
22:17:46|3.2841
22:17:47|3.2841
22:17:48|3.2846
22:17:49|3.2845
22:17:50|3.2846
22:17:51|3.2846
22:17:52|3.2846
22:17:53|3.2846
22:17:54|3.2844
22:17:55|3.2844
22:17:56|3.2842
22:17:57|3.284
22:17:58|3.284
22:17:59|3.2839
22:18:00|3.2839
22:18:01|3.2839
22:18:02|3.2839
22:18:03|3.2851
22:18:04|3.2846
22:18:05|3.2846
22:18:06|3.2864
22:18:07|3.2864
22:18:08|3.2864
22:18:09|3.2864
22:18:10|3.2864
22:18:11|3.2864
22:18:12|3.2864
22:18:13|3.2854
22:18:14|3.2854
22:18:15|3.2856
22:18:16|3.2856
22:18:17|3.2863
22:18:18|3.2863
22:18:19|3.2863
22:18:20|3.2863
22:18:21|3.2862
22:18:22|3.2873
22:18:23|3.2877
22:18:24|3.2868
22:18:25|3.2868
22:18:27|3.2873
22:18:28|3.2876
22:18:28|3.2864
22:18:29|3.2862
22:18:31|3.2862
22:18:32|3.2865
22:18:33|3.2867
22:18:34|3.2866
22:18:35|3.2866
22:18:36|3.2868
22:18:37|3.2872
22:18:38|3.2873
22:18:39|3.2873
22:18:40|3.2873
22:18:41|3.2873
22:18:42|3.2873
22:18:44|3.2873
22:18:44|3.2877
22:18:46|3.2877
22:18:46|3.2877
22:18:47|3.287
22:18:48|3.287
22:18:49|3.2871
22:18:51|3.2871
22:18:51|3.2871
22:18:52|3.2871
22:18:53|3.2872
22:18:54|3.2872
22:18:55|3.2872
22:18:56|3.2881
22:18:58|3.2881
22:18:58|3.2881
22:18:59|3.2878
22:19:01|3.2878
22:19:02|3.2881
22:19:03|3.2881
22:19:04|3.2881
22:19:05|3.2881
22:19:06|3.2881
22:19:07|3.2881
22:19:08|3.2875
22:19:09|3.2881
22:19:10|3.2886
22:19:11|3.2886
22:19:12|3.2879
22:19:13|3.288
22:19:14|3.288
22:19:15|3.288
22:19:16|3.288
22:19:17|3.2881
22:19:19|3.2884
22:19:19|3.2881
22:19:21|3.288
22:19:22|3.2879
22:19:23|3.2879
22:19:24|3.2879
22:19:25|3.2879
22:19:26|3.2879
22:19:27|3.2879
22:19:29|3.2878
22:19:30|3.288
22:19:31|3.288
22:19:32|3.2881
22:19:33|3.288
22:19:34|3.288
22:19:35|3.2879
22:19:36|3.2879
22:19:37|3.2879
22:19:38|3.2879
22:19:39|3.2881
22:19:40|3.2881
22:19:41|3.288
22:19:42|3.288
22:19:43|3.288
22:19:44|3.288
22:19:45|3.288
22:19:46|3.287
22:19:47|3.2867
22:19:48|3.2867
22:19:50|3.2868
22:19:51|3.2869
22:19:52|3.2868
22:19:53|3.2871
22:19:55|3.2873
22:19:55|3.2873
22:19:56|3.2873
22:19:57|3.2873
22:19:59|3.2874
22:19:59|3.2873
22:20:00|3.2873
22:20:02|3.2867
22:20:03|3.2867
22:20:04|3.2867
22:20:04|3.2867
22:20:05|3.2867
22:20:07|3.2873
22:20:08|3.287
22:20:10|3.287
22:20:11|3.287
22:20:12|3.287
22:20:13|3.287
22:20:14|3.2867
22:20:16|3.2867
22:20:17|3.2859
22:20:17|3.285
22:20:19|3.2844
22:20:20|3.2835
22:20:20|3.2836
22:20:22|3.2836
22:20:23|3.2839
22:20:24|3.2839
22:20:25|3.2836
22:20:26|3.2835
22:20:26|3.2835
22:20:28|3.2835
22:20:29|3.2834
22:20:30|3.2833
22:20:31|3.2833
22:20:32|3.2834
22:20:33|3.2833
22:20:34|3.2833
22:20:35|3.2831
22:20:36|3.2835
22:20:37|3.2842
22:20:38|3.2842
22:20:38|3.2842
22:20:39|3.2842
22:20:41|3.2835
22:20:41|3.2835
22:20:43|3.2835
22:20:44|3.2842
22:20:44|3.2842
22:20:46|3.2841
22:20:47|3.2841
22:20:47|3.2826
22:20:49|3.2837
22:20:50|3.2838
22:20:51|3.2838
22:20:52|3.2838
22:20:53|3.2838
22:20:54|3.2838
22:20:55|3.2833
22:20:56|3.2832
22:20:57|3.2832
22:20:58|3.2828
22:20:59|3.2829
22:21:00|3.2829
22:21:01|3.2829
22:21:02|3.284
22:21:03|3.2828
22:21:04|3.2828
22:21:05|3.2835
22:21:06|3.2825
22:21:07|3.2825
22:21:08|3.2843
22:21:09|3.286
22:21:10|3.286
22:21:11|3.286
22:21:12|3.286
22:21:13|3.286
22:21:14|3.2857
22:21:16|3.2862
22:21:16|3.2862
22:21:18|3.2865
22:21:18|3.2865
22:21:19|3.2865
22:21:20|3.2855
22:21:21|3.2849
22:21:22|3.2844
22:21:23|3.2844
22:21:25|3.2844
22:21:25|3.2844
22:21:26|3.2844
22:21:27|3.2846
22:21:28|3.2856
22:21:29|3.2856
22:21:30|3.2862
22:21:32|3.2862
22:21:33|3.2866
22:21:33|3.2873
22:21:34|3.2872
22:21:35|3.287
22:21:36|3.2869
22:21:37|3.2869
22:21:38|3.2869
22:21:39|3.2869
22:21:40|3.2869
22:21:41|3.2861
22:21:42|3.286
22:21:43|3.285
22:21:44|3.285
22:21:46|3.285
22:21:46|3.2845
22:21:47|3.2845
22:21:49|3.2845
22:21:49|3.2847
22:21:51|3.2871
22:21:51|3.2867
22:21:52|3.2867
22:21:54|3.2867
22:21:55|3.2867
22:21:55|3.2859
22:21:56|3.2859
22:21:57|3.2859
22:21:58|3.2859
22:21:59|3.2864
22:22:01|3.2864
22:22:02|3.2864
22:22:02|3.2871
22:22:03|3.2886
22:22:04|3.2893
22:22:06|3.2893
22:22:07|3.2892
22:22:08|3.2892
22:22:09|3.2892
22:22:10|3.2897
22:22:11|3.2897
22:22:13|3.2897
22:22:14|3.2889
22:22:14|3.2889
22:22:15|3.2892
22:22:17|3.2884
22:22:17|3.2886
22:22:18|3.2887
22:22:20|3.289
22:22:20|3.2933
22:22:22|3.2935
22:22:23|3.2933
22:22:23|3.2932
22:22:25|3.2933
22:22:25|3.2944
22:22:27|3.2942
22:22:27|3.2941
22:22:28|3.2933
22:22:29|3.2934
22:22:31|3.2941
22:22:31|3.2941
22:22:32|3.2941
22:22:33|3.2943
22:22:34|3.2936
22:22:35|3.2934
22:22:37|3.2934
22:22:37|3.2935
22:22:38|3.2935
22:22:40|3.2962
22:22:40|3.295
22:22:42|3.295
22:22:42|3.295
22:22:43|3.2949
22:22:44|3.2949
22:22:46|3.2952
22:22:46|3.2954
22:22:47|3.2954
22:22:48|3.2965
22:22:49|3.2965
22:22:50|3.2964
22:22:51|3.2962
22:22:53|3.2963
22:22:54|3.2963
22:22:55|3.2972
22:22:55|3.2956
22:22:57|3.2969
22:22:58|3.2969
22:22:58|3.297
22:23:00|3.2971
22:23:01|3.2989
22:23:01|3.2991
22:23:03|3.2998
22:23:03|3.2993
22:23:05|3.3
22:23:06|3.3
22:23:06|3.3
22:23:07|3.2998
22:23:09|3.2996
22:23:11|3.2996
22:23:12|3.2979
22:23:12|3.2985
22:23:13|3.298
22:23:14|3.2976
22:23:16|3.2972
22:23:17|3.2963
22:23:17|3.2963
22:23:18|3.2975
22:23:20|3.2991
22:23:21|3.299
22:23:22|3.2993
22:23:23|3.2996
22:23:24|3.2996
22:23:25|3.2983
22:23:26|3.298
22:23:27|3.298
22:23:28|3.2973
22:23:29|3.2973
22:23:30|3.2969
22:23:31|3.2969
22:23:32|3.2969
22:23:33|3.2969
22:23:34|3.2966
22:23:35|3.2961
22:23:36|3.2961
22:23:37|3.2957
22:23:38|3.296
22:23:39|3.296
22:23:40|3.296
22:23:41|3.2964
22:23:42|3.2965
22:23:43|3.2961
22:23:44|3.2961
22:23:45|3.2961
22:23:46|3.2961
22:23:47|3.2961
22:23:48|3.2961
22:23:49|3.2961
22:23:50|3.295
22:23:51|3.2952
22:23:52|3.2948
22:23:53|3.2946
22:23:54|3.2922
22:23:55|3.2916
22:23:56|3.2913
22:23:57|3.2913
22:23:58|3.2915
22:23:59|3.2915
22:24:00|3.2913
22:24:01|3.2914
22:24:02|3.2914
22:24:03|3.2929
22:24:04|3.2936
22:24:05|3.2916
22:24:06|3.2916
22:24:07|3.2915
22:24:09|3.2907
22:24:09|3.2922
22:24:10|3.2922
22:24:11|3.293
22:24:12|3.2927
22:24:14|3.2927
22:24:15|3.2927
22:24:15|3.2927
22:24:16|3.2927
22:24:17|3.2936
22:24:19|3.2936
22:24:19|3.2936
22:24:21|3.2936
22:24:22|3.2938
22:24:23|3.2932
22:24:24|3.293
22:24:25|3.293
22:24:26|3.2937
22:24:27|3.2938
22:24:28|3.2938
22:24:29|3.2932
22:24:30|3.2943
22:24:31|3.2943
22:24:32|3.2943
22:24:33|3.2943
22:24:35|3.2934
22:24:35|3.2934
22:24:36|3.2934
22:24:37|3.2934
22:24:39|3.2935
22:24:39|3.2935
22:24:40|3.2935
22:24:42|3.2938
22:24:42|3.2938
22:24:44|3.2938
22:24:45|3.2936
22:24:46|3.2936
22:24:46|3.2932
22:24:48|3.2932
22:24:48|3.2936
22:24:49|3.2936
22:24:51|3.2936
22:24:52|3.2935
22:24:53|3.2935
22:24:54|3.2938
22:24:55|3.2938
22:24:56|3.2938
22:24:57|3.2933
22:24:58|3.2933
22:24:59|3.2933
22:25:00|3.2933
22:25:01|3.292
22:25:02|3.2925
22:25:03|3.2935
22:25:04|3.2938
22:25:05|3.294
22:25:06|3.294
22:25:07|3.294
22:25:08|3.294
22:25:09|3.294
22:25:10|3.2946
22:25:11|3.2946
22:25:12|3.2946
22:25:14|3.2946
22:25:15|3.2946
22:25:16|3.2946
22:25:17|3.2946
22:25:17|3.2945
22:25:20|3.2948
22:25:20|3.294
22:25:22|3.2939
22:25:23|3.294
22:25:24|3.2941
22:25:25|3.2941
22:25:26|3.2927
22:25:27|3.2935
22:25:28|3.2932
22:25:29|3.2932
22:25:30|3.2932
22:25:31|3.293
22:25:32|3.293
22:25:33|3.2931
22:25:34|3.2928
22:25:35|3.2937
22:25:36|3.2945
22:25:37|3.2945
22:25:38|3.2944
22:25:39|3.2944
22:25:40|3.2944
22:25:41|3.2939
22:25:42|3.2939
22:25:43|3.2939
22:25:44|3.2941
22:25:45|3.2941
22:25:47|3.2941
22:25:48|3.2951
22:25:48|3.2951
22:25:50|3.2951
22:25:51|3.2951
22:25:51|3.2951
22:25:53|3.2946
22:25:53|3.2942
22:25:54|3.2936
22:25:55|3.2936
22:25:56|3.2936
22:25:58|3.2931
22:25:59|3.2931
22:25:59|3.2931
22:26:00|3.2934
22:26:01|3.2934
22:26:03|3.2934
22:26:04|3.2934
22:26:05|3.2958
22:26:06|3.297
22:26:07|3.297
22:26:08|3.297
22:26:09|3.297
22:26:10|3.2967
22:26:11|3.2967
22:26:12|3.2979
22:26:13|3.2979
22:26:14|3.2981
22:26:15|3.2978
22:26:16|3.2978
22:26:17|3.2978
22:26:18|3.2976
22:26:19|3.2976
22:26:21|3.2974
22:26:22|3.2974
22:26:23|3.2973
22:26:24|3.2968
22:26:25|3.2971
22:26:26|3.296
22:26:27|3.296
22:26:28|3.296
22:26:29|3.2961
22:26:30|3.296
22:26:31|3.296
22:26:32|3.296
22:26:33|3.296
22:26:34|3.2973
22:26:35|3.2971
22:26:36|3.2972
22:26:37|3.2977
22:26:38|3.2984
22:26:38|3.2984
22:26:40|3.2984
22:26:41|3.2984
22:26:42|3.2992
22:26:43|3.2997
22:26:44|3.2998
22:26:45|3.2998
22:26:46|3.2998
22:26:47|3.2998
22:26:48|3.2998
22:26:49|3.2998
22:26:50|3.2989
22:26:51|3.2987
22:26:52|3.299
22:26:53|3.299
22:26:54|3.2998
22:26:55|3.2997
22:26:56|3.2997
22:26:57|3.2997
22:26:58|3.2996
22:26:59|3.3
22:27:00|3.3
22:27:01|3.2999
22:27:02|3.3008
22:27:03|3.3008
22:27:04|3.3008
22:27:05|3.3008
22:27:06|3.2991
22:27:07|3.2991
22:27:09|3.2986
22:27:10|3.2989
22:27:11|3.2989
22:27:12|3.2989
22:27:12|3.2989
22:27:14|3.2987
22:27:14|3.2987
22:27:16|3.2993
22:27:17|3.299
22:27:18|3.3001
22:27:19|3.3001
22:27:20|3.2994
22:27:22|3.3
22:27:23|3.2991
22:27:24|3.3009
22:27:24|3.3013
22:27:25|3.3013
22:27:26|3.3013
22:27:27|3.3013
22:27:28|3.3013
22:27:29|3.3005
22:27:30|3.3011
22:27:32|3.3011
22:27:33|3.3005
22:27:34|3.3005
22:27:35|3.3002
22:27:36|3.3
22:27:37|3.3
22:27:38|3.3
22:27:39|3.2991
22:27:40|3.2999
22:27:41|3.2999
22:27:42|3.301
22:27:43|3.3005
22:27:44|3.3006
22:27:45|3.3011
22:27:46|3.301
22:27:47|3.3017
22:27:48|3.3017
22:27:49|3.3017
22:27:50|3.3017
22:27:51|3.3013
22:27:52|3.3013
22:27:53|3.3013
22:27:54|3.3013
22:27:55|3.3009
22:27:56|3.3007
22:27:57|3.3009
22:27:58|3.3009
22:27:59|3.3018
22:28:00|3.3018
22:28:01|3.3018
22:28:02|3.301
22:28:03|3.301
22:28:04|3.3006
22:28:05|3.3007
22:28:07|3.3007
22:28:07|3.3006
22:28:08|3.3006
22:28:09|3.2999
22:28:10|3.2999
22:28:11|3.2999
22:28:12|3.3005
22:28:13|3.2998
22:28:14|3.3
22:28:16|3.3001
22:28:16|3.3
22:28:18|3.3002
22:28:20|3.3004
22:28:21|3.3004
22:28:22|3.3003
22:28:23|3.3
22:28:24|3.2997
22:28:25|3.301
22:28:26|3.301
22:28:28|3.301
22:28:28|3.3001
22:28:29|3.3
22:28:31|3.3
22:28:31|3.3001
22:28:32|3.3001
22:28:34|3.3007
22:28:35|3.3012
22:28:36|3.3012
22:28:37|3.3013
22:28:38|3.3013
22:28:39|3.3013
22:28:40|3.3013
22:28:41|3.3
22:28:42|3.3017
22:28:43|3.3017
22:28:44|3.3017
22:28:45|3.3017
22:28:46|3.3017
22:28:47|3.3017
22:28:48|3.3017
22:28:49|3.3013
22:28:50|3.3013
22:28:51|3.3013
22:28:52|3.3013
22:28:53|3.3013
22:28:54|3.3013
22:28:55|3.3013
22:28:56|3.3013
22:28:57|3.3013
22:28:58|3.3013
22:28:59|3.3006
22:29:00|3.3008
22:29:01|3.3008
22:29:02|3.3008
22:29:03|3.3008
22:29:04|3.3008
22:29:05|3.3008
22:29:06|3.3
22:29:07|3.3005
22:29:08|3.3005
22:29:09|3.3005
22:29:10|3.3016
22:29:11|3.3016
22:29:12|3.3016
22:29:13|3.3016
22:29:14|3.3016
22:29:15|3.3016
22:29:16|3.3015
22:29:17|3.3015
22:29:19|3.3015
22:29:19|3.3015
22:29:21|3.3015
22:29:23|3.3015
22:29:23|3.3016
22:29:24|3.3016
22:29:25|3.3021
22:29:27|3.3028
22:29:28|3.3029
22:29:29|3.3029
22:29:30|3.3023
22:29:31|3.3023
22:29:32|3.3021
22:29:33|3.3021
22:29:34|3.3021
22:29:35|3.3021
22:29:36|3.3022
22:29:37|3.3022
22:29:38|3.3029
22:29:40|3.3028
22:29:40|3.3022
22:29:42|3.3023
22:29:43|3.3017
22:29:44|3.3017
22:29:44|3.3021
22:29:46|3.3014
22:29:47|3.3018
22:29:48|3.3018
22:29:49|3.3019
22:29:50|3.3021
22:29:51|3.3021
22:29:52|3.3027
22:29:53|3.3024
22:29:54|3.3024
22:29:54|3.3025
22:29:56|3.3025
22:29:57|3.3025
22:29:58|3.3026
22:29:59|3.3026
22:30:00|3.3026
22:30:02|3.3026
22:30:03|3.3026
22:30:03|3.3028
22:30:04|3.3027
22:30:05|3.302
22:30:06|3.3005
22:30:07|3.3008
22:30:09|3.2995
22:30:09|3.2994
22:30:10|3.3028
22:30:12|3.3023
22:30:12|3.3023
22:30:13|3.3023
22:30:15|3.3028
22:30:15|3.3029
22:30:17|3.3032
22:30:18|3.303
22:30:18|3.3031
22:30:19|3.3032
22:30:21|3.3028
22:30:22|3.3028
22:30:23|3.3023
22:30:24|3.3025
22:30:24|3.3025
22:30:25|3.3029
22:30:27|3.3031
22:30:27|3.3031
22:30:28|3.3034
22:30:30|3.3034
22:30:31|3.3039
22:30:32|3.3039
22:30:32|3.3039
22:30:34|3.3039
22:30:35|3.3033
22:30:35|3.3033
22:30:37|3.3033
22:30:38|3.3035
22:30:39|3.3035
22:30:40|3.3039
22:30:40|3.3039
22:30:41|3.3036
22:30:42|3.3036
22:30:44|3.3041
22:30:45|3.3031
22:30:46|3.303
22:30:46|3.3035
22:30:48|3.3035
22:30:48|3.303
22:30:50|3.3033
22:30:50|3.3026
22:30:52|3.3031
22:30:53|3.3031
22:30:54|3.3031
22:30:55|3.3031
22:30:55|3.3001
22:30:57|3.2998
22:30:58|3.3002
22:30:59|3.2999
22:31:00|3.2981
22:31:01|3.2978
22:31:02|3.2978
22:31:04|3.2973
22:31:04|3.2968
22:31:06|3.2968
22:31:07|3.295
22:31:08|3.295
22:31:08|3.295
22:31:09|3.295
22:31:10|3.2953
22:31:11|3.2953
22:31:12|3.295
22:31:13|3.2953
22:31:15|3.2943
22:31:15|3.2944
22:31:17|3.2944
22:31:17|3.2944
22:31:18|3.2947
22:31:20|3.2952
22:31:20|3.295
22:31:21|3.2951
22:31:23|3.295
22:31:24|3.295
22:31:25|3.295
22:31:26|3.2954
22:31:27|3.295
22:31:28|3.2951
22:31:29|3.295
22:31:30|3.295
22:31:31|3.2953
22:31:32|3.2972
22:31:33|3.2986
22:31:34|3.2986
22:31:35|3.2986
22:31:36|3.2987
22:31:37|3.2987
22:31:38|3.2987
22:31:39|3.2987
22:31:40|3.2993
22:31:41|3.3002
22:31:42|3.3011
22:31:43|3.3011
22:31:44|3.2995
22:31:45|3.3017
22:31:46|3.3017
22:31:47|3.3023
22:31:48|3.3023
22:31:49|3.3023
22:31:50|3.3014
22:31:51|3.3011
22:31:52|3.3007
22:31:53|3.2997
22:31:54|3.2997
22:31:55|3.2997
22:31:56|3.2994
22:31:57|3.2995
22:31:58|3.2995
22:31:59|3.2994
22:32:00|3.2994
22:32:01|3.2996
22:32:02|3.2987
22:32:04|3.2992
22:32:05|3.299
22:32:06|3.299
22:32:07|3.2972
22:32:08|3.2972
22:32:10|3.297
22:32:10|3.2969
22:32:12|3.2969
22:32:12|3.2968
22:32:13|3.2956
22:32:14|3.296
22:32:16|3.296
22:32:16|3.2959
22:32:17|3.295
22:32:18|3.295
22:32:19|3.2947
22:32:20|3.2947
22:32:21|3.2941
22:32:22|3.2941
22:32:24|3.2941
22:32:24|3.2941
22:32:25|3.2941
22:32:26|3.2939
22:32:27|3.2939
22:32:28|3.2939
22:32:30|3.2937
22:32:30|3.2927
22:32:31|3.293
22:32:33|3.2926
22:32:33|3.2921
22:32:34|3.2921
22:32:35|3.2917
22:32:36|3.2918
22:32:37|3.2917
22:32:38|3.2917
22:32:39|3.2917
22:32:40|3.2917
22:32:41|3.2917
22:32:43|3.2913
22:32:43|3.2913
22:32:44|3.2911
22:32:45|3.291
22:32:46|3.291
22:32:48|3.291
22:32:48|3.291
22:32:49|3.291
22:32:50|3.291
22:32:51|3.291
22:32:52|3.291
22:32:53|3.291
22:32:54|3.2907
22:32:56|3.2907
22:32:56|3.2918
22:32:57|3.2915
22:32:58|3.2915
22:32:59|3.2915
22:33:00|3.2915
22:33:02|3.2921
22:33:02|3.2933
22:33:03|3.2933
22:33:05|3.2933
22:33:06|3.2933
22:33:07|3.2933
22:33:08|3.2934
22:33:09|3.2934
22:33:10|3.2934
22:33:11|3.2944
22:33:12|3.296
22:33:13|3.296
22:33:14|3.2952
22:33:15|3.2946
22:33:17|3.2946
22:33:17|3.2946
22:33:18|3.2946
22:33:19|3.2937
22:33:20|3.2938
22:33:22|3.294
22:33:22|3.2948
22:33:24|3.2948
22:33:24|3.2948
22:33:25|3.2948
22:33:26|3.2948
22:33:28|3.2948
22:33:28|3.2952
22:33:29|3.2947
22:33:30|3.2947
22:33:31|3.2942
22:33:32|3.2942
22:33:34|3.294
22:33:35|3.2936
22:33:35|3.2933
22:33:37|3.2933
22:33:38|3.2954
22:33:39|3.296
22:33:40|3.2964
22:33:41|3.2964
22:33:42|3.2957
22:33:43|3.2964
22:33:44|3.2964
22:33:45|3.2964
22:33:46|3.2972
22:33:47|3.2972
22:33:48|3.2972
22:33:49|3.2973
22:33:51|3.2973
22:33:51|3.2973
22:33:52|3.2973
22:33:53|3.2988
22:33:55|3.2988
22:33:55|3.3007
22:33:56|3.2998
22:33:57|3.3005
22:33:58|3.3005
22:33:59|3.3005
22:34:01|3.3005
22:34:01|3.3005
22:34:03|3.3002
22:34:03|3.3004
22:34:05|3.3002
22:34:05|3.3004
22:34:07|3.2996
22:34:08|3.2993
22:34:09|3.2993
22:34:10|3.2993
22:34:11|3.2987
22:34:12|3.2985
22:34:13|3.2956
22:34:14|3.2955
22:34:15|3.2961
22:34:16|3.2963
22:34:17|3.2963
22:34:19|3.2958
22:34:20|3.2952
22:34:21|3.2952
22:34:23|3.2951
22:34:24|3.2951
22:34:24|3.2951
22:34:26|3.2951
22:34:26|3.2953
22:34:28|3.2952
22:34:29|3.2952
22:34:30|3.2948
22:34:31|3.2938
22:34:32|3.2944
22:34:33|3.2944
22:34:34|3.2945
22:34:36|3.2947
22:34:37|3.2954
22:34:38|3.2949
22:34:38|3.2949
22:34:40|3.2947
22:34:40|3.2951
22:34:42|3.2951
22:34:43|3.2951
22:34:44|3.2953
22:34:44|3.2953
22:34:46|3.2962
22:34:47|3.2962
22:34:48|3.2965
22:34:49|3.296
22:34:50|3.296
22:34:51|3.296
22:34:51|3.296
22:34:52|3.2957
22:34:54|3.2958
22:34:55|3.2961
22:34:56|3.2959
22:34:57|3.2956
22:34:58|3.2958
22:34:59|3.2957
22:35:00|3.296
22:35:01|3.2966
22:35:02|3.2966
22:35:03|3.2966
22:35:05|3.2966
22:35:05|3.295
22:35:07|3.295
22:35:08|3.2952
22:35:09|3.2952
22:35:10|3.2952
22:35:11|3.2954
22:35:12|3.2957
22:35:13|3.2957
22:35:14|3.2952
22:35:15|3.2954
22:35:16|3.2954
22:35:17|3.2954
22:35:18|3.2951
22:35:19|3.2951
22:35:21|3.2951
22:35:22|3.2951
22:35:23|3.2955
22:35:24|3.2951
22:35:25|3.2951
22:35:27|3.2952
22:35:28|3.2951
22:35:29|3.2951
22:35:29|3.2942
22:35:30|3.2942
22:35:32|3.2942
22:35:33|3.2942
22:35:34|3.2942
22:35:35|3.2943
22:35:35|3.2948
22:35:37|3.295
22:35:38|3.2952
22:35:38|3.2952
22:35:40|3.2954
22:35:41|3.2954
22:35:42|3.2954
22:35:43|3.2954
22:35:44|3.2954
22:35:45|3.2954
22:35:46|3.2954
22:35:47|3.2953
22:35:48|3.2953
22:35:49|3.2953
22:35:50|3.2958
22:35:51|3.2957
22:35:52|3.2955
22:35:53|3.2955
22:35:54|3.2955
22:35:55|3.2955
22:35:56|3.2955
22:35:57|3.2955
22:35:58|3.2956
22:35:59|3.2956
22:36:00|3.297
22:36:01|3.297
22:36:02|3.2986
22:36:04|3.2973
22:36:05|3.294
22:36:06|3.2938
22:36:06|3.2937
22:36:08|3.2938
22:36:09|3.2938
22:36:10|3.2943
22:36:11|3.2937
22:36:11|3.2937
22:36:13|3.2988
22:36:13|3.2992
22:36:14|3.2992
22:36:16|3.2991
22:36:16|3.2998
22:36:17|3.2999
22:36:18|3.3005
22:36:20|3.301
22:36:22|3.3003
22:36:23|3.3003
22:36:24|3.2995
22:36:25|3.2997
22:36:25|3.2997
22:36:26|3.3005
22:36:28|3.3001
22:36:29|3.3001
22:36:30|3.3001
22:36:31|3.3001
22:36:32|3.3001
22:36:33|3.2997
22:36:34|3.2997
22:36:35|3.299
22:36:37|3.2987
22:36:38|3.2988
22:36:39|3.2988
22:36:40|3.2986
22:36:41|3.2986
22:36:42|3.2993
22:36:42|3.3
22:36:44|3.3
22:36:45|3.2998
22:36:46|3.2998
22:36:47|3.3
22:36:47|3.3
22:36:49|3.3
22:36:51|3.3
22:36:51|3.3
22:36:52|3.2999
22:36:54|3.2989
22:36:55|3.2989
22:36:55|3.2989
22:36:56|3.2989
22:36:57|3.2989
22:36:59|3.2977
22:36:59|3.2978
22:37:00|3.2992
22:37:02|3.2992
22:37:03|3.2986
22:37:04|3.2987
22:37:05|3.2984
22:37:06|3.2984
22:37:07|3.2975
22:37:08|3.2975
22:37:09|3.2991
22:37:10|3.2991
22:37:11|3.2991
22:37:12|3.2982
22:37:13|3.2981
22:37:14|3.2981
22:37:15|3.2981
22:37:16|3.2981
22:37:17|3.2981
22:37:18|3.2981
22:37:19|3.2986
22:37:20|3.2984
22:37:21|3.2984
22:37:23|3.2984
22:37:24|3.2979
22:37:25|3.2981
22:37:26|3.298
22:37:27|3.298
22:37:28|3.2982
22:37:29|3.299
22:37:30|3.299
22:37:31|3.2985
22:37:32|3.2985
22:37:33|3.2985
22:37:34|3.2985
22:37:35|3.2987
22:37:36|3.2987
22:37:37|3.2987
22:37:38|3.2986
22:37:39|3.2986
22:37:40|3.2986
22:37:41|3.2986
22:37:43|3.2986
22:37:43|3.2984
22:37:45|3.2984
22:37:45|3.2984
22:37:46|3.2984
22:37:48|3.2984
22:37:48|3.2984
22:37:49|3.2984
22:37:50|3.2984
22:37:51|3.2984
22:37:52|3.2984
22:37:53|3.2984
22:37:54|3.2966
22:37:55|3.2986
22:37:57|3.2984
22:37:58|3.2984
22:37:59|3.2984
22:38:00|3.2984
22:38:01|3.2984
22:38:02|3.2984
22:38:03|3.2984
22:38:04|3.2984
22:38:05|3.2985
22:38:06|3.2984
22:38:07|3.2984
22:38:08|3.2983
22:38:09|3.2985
22:38:10|3.2985
22:38:11|3.2978
22:38:12|3.2985
22:38:13|3.2985
22:38:14|3.2985
22:38:15|3.2985
22:38:16|3.2985
22:38:17|3.2984
22:38:18|3.2982
22:38:19|3.2982
22:38:21|3.2982
22:38:22|3.2982
22:38:24|3.2982
22:38:24|3.2982
22:38:26|3.2968
22:38:26|3.2968
22:38:27|3.2974
22:38:28|3.2974
22:38:30|3.2974
22:38:31|3.2974
22:38:31|3.2976
22:38:33|3.2976
22:38:34|3.2976
22:38:35|3.2976
22:38:36|3.2975
22:38:37|3.2981
22:38:38|3.2981
22:38:39|3.2981
22:38:40|3.2981
22:38:40|3.298
22:38:42|3.2982
22:38:43|3.2982
22:38:44|3.2982
22:38:45|3.2987
22:38:46|3.2978
22:38:47|3.2983
22:38:48|3.2983
22:38:49|3.2985
22:38:50|3.2985
22:38:51|3.2985
22:38:52|3.2985
22:38:53|3.2985
22:38:54|3.2985
22:38:55|3.2985
22:38:56|3.2981
22:38:57|3.2981
22:38:58|3.2981
22:38:59|3.2981
22:39:00|3.2981
22:39:01|3.2982
22:39:02|3.2982
22:39:03|3.2984
22:39:04|3.2984
22:39:05|3.2984
22:39:07|3.2983
22:39:08|3.2975
22:39:08|3.2975
22:39:09|3.2975
22:39:10|3.2975
22:39:11|3.2975
22:39:12|3.2975
22:39:13|3.2975
22:39:14|3.2975
22:39:15|3.2975
22:39:16|3.2975
22:39:17|3.2975
22:39:18|3.2976
22:39:19|3.2976
22:39:20|3.2976
22:39:22|3.2976
22:39:23|3.2975
22:39:25|3.2959
22:39:25|3.2959
22:39:27|3.296
22:39:28|3.296
22:39:29|3.2936
22:39:30|3.295
22:39:32|3.2956
22:39:32|3.2959
22:39:34|3.296
22:39:35|3.296
22:39:36|3.296
22:39:36|3.296
22:39:38|3.296
22:39:39|3.2958
22:39:40|3.2959
22:39:42|3.2951
22:39:42|3.2951
22:39:43|3.2961
22:39:45|3.2969
22:39:45|3.2961
22:39:47|3.2961
22:39:48|3.2961
22:39:49|3.2965
22:39:50|3.2965
22:39:51|3.2965
22:39:52|3.2965
22:39:53|3.2952
22:39:54|3.2954
22:39:55|3.2954
22:39:57|3.2954
22:39:58|3.2952
22:39:58|3.2952
22:39:59|3.2952
22:40:01|3.2952
22:40:01|3.2957
22:40:03|3.2959
22:40:04|3.2959
22:40:05|3.2959
22:40:06|3.2953
22:40:07|3.2953
22:40:08|3.2953
22:40:09|3.2948
22:40:10|3.2951
22:40:11|3.295
22:40:12|3.2951
22:40:13|3.2951
22:40:14|3.2951
22:40:15|3.2951
22:40:16|3.2944
22:40:17|3.2943
22:40:18|3.2944
22:40:20|3.2944
22:40:20|3.2947
22:40:21|3.2947
22:40:22|3.2942
22:40:24|3.2943
22:40:24|3.2943
22:40:26|3.2943
22:40:26|3.2943
22:40:27|3.2943
22:40:28|3.2959
22:40:30|3.2959
22:40:30|3.2959
22:40:31|3.2966
22:40:33|3.296
22:40:34|3.296
22:40:34|3.2967
22:40:36|3.297
22:40:36|3.2981
22:40:38|3.2981
22:40:39|3.2981
22:40:40|3.2981
22:40:41|3.2981
22:40:42|3.2986
22:40:43|3.2986
22:40:44|3.2987
22:40:45|3.2987
22:40:46|3.2987
22:40:47|3.2986
22:40:48|3.2992
22:40:49|3.2994
22:40:50|3.2994
22:40:51|3.2994
22:40:52|3.2994
22:40:53|3.2994
22:40:55|3.2997
22:40:55|3.3003
22:40:56|3.3009
22:40:58|3.3009
22:40:58|3.3009
22:40:59|3.3009
22:41:01|3.3009
22:41:01|3.3007
22:41:02|3.3014
22:41:04|3.3014
22:41:04|3.3014
22:41:06|3.3017
22:41:06|3.3017
22:41:08|3.3017
22:41:08|3.3014
22:41:10|3.3011
22:41:10|3.3011
22:41:11|3.3014
22:41:13|3.3014
22:41:14|3.3012
22:41:15|3.3012
22:41:16|3.3012
22:41:17|3.3012
22:41:18|3.3021
22:41:19|3.3017
22:41:20|3.3017
22:41:21|3.3012
22:41:22|3.3009
22:41:23|3.3009
22:41:24|3.3008
22:41:25|3.3009
22:41:26|3.3019
22:41:27|3.3021
22:41:28|3.3021
22:41:29|3.3021
22:41:30|3.3029
22:41:31|3.3031
22:41:32|3.3034
22:41:34|3.3037
22:41:34|3.3037
22:41:36|3.3037
22:41:36|3.3037
22:41:38|3.3037
22:41:38|3.3037
22:41:40|3.3042
22:41:41|3.3042
22:41:41|3.3042
22:41:42|3.3046
22:41:44|3.3052
22:41:44|3.3052
22:41:46|3.305
22:41:46|3.3051
22:41:47|3.3047
22:41:48|3.306
22:41:49|3.3079
22:41:50|3.3079
22:41:51|3.308
22:41:52|3.3068
22:41:54|3.3055
22:41:54|3.306
22:41:55|3.3058
22:41:57|3.3066
22:41:58|3.3073
22:41:59|3.3065
22:42:01|3.3062
22:42:01|3.3062
22:42:02|3.3064
22:42:04|3.3064
22:42:05|3.3064
22:42:05|3.3056
22:42:07|3.3051
22:42:08|3.3046
22:42:09|3.3046
22:42:10|3.3046
22:42:11|3.3047
22:42:12|3.3045
22:42:13|3.3046
22:42:14|3.3046
22:42:15|3.3046
22:42:16|3.3046
22:42:17|3.3046
22:42:19|3.3044
22:42:19|3.3044
22:42:20|3.3061
22:42:21|3.3061
22:42:22|3.3061
22:42:23|3.3065
22:42:24|3.3065
22:42:25|3.3065
22:42:26|3.3065
22:42:27|3.3065
22:42:28|3.3065
22:42:30|3.3065
22:42:30|3.3065
22:42:31|3.3064
22:42:32|3.3064
22:42:34|3.3064
22:42:36|3.3087
22:42:37|3.3091
22:42:38|3.3091
22:42:39|3.3091
22:42:40|3.309
22:42:41|3.309
22:42:42|3.309
22:42:43|3.309
22:42:44|3.3094
22:42:45|3.3093
22:42:46|3.3093
22:42:47|3.3093
22:42:48|3.3092
22:42:49|3.3085
22:42:50|3.3085
22:42:51|3.3089
22:42:52|3.3089
22:42:53|3.3091
22:42:54|3.3091
22:42:55|3.3097
22:42:57|3.3098
22:42:58|3.3102
22:42:58|3.3099
22:42:59|3.3099
22:43:00|3.3099
22:43:02|3.3115
22:43:02|3.3117
22:43:03|3.3117
22:43:04|3.3122
22:43:05|3.3125
22:43:06|3.3126
22:43:07|3.3126
22:43:08|3.3122
22:43:09|3.3123
22:43:10|3.3123
22:43:11|3.3123
22:43:12|3.3123
22:43:13|3.3115
22:43:14|3.3115
22:43:15|3.3122
22:43:16|3.3122
22:43:17|3.3125
22:43:18|3.3125
22:43:19|3.3126
22:43:20|3.3126
22:43:21|3.3126
22:43:23|3.3125
22:43:24|3.3125
22:43:25|3.3124
22:43:26|3.3125
22:43:27|3.3125
22:43:28|3.3125
22:43:29|3.3125
22:43:30|3.3125
22:43:31|3.3126
22:43:32|3.3123
22:43:33|3.3123
22:43:34|3.3123
22:43:35|3.3123
22:43:36|3.3128
22:43:37|3.314
22:43:38|3.3153
22:43:40|3.3167
22:43:41|3.3166
22:43:42|3.317
22:43:42|3.3155
22:43:44|3.316
22:43:45|3.3166
22:43:46|3.3164
22:43:46|3.3164
22:43:48|3.3167
22:43:49|3.318
22:43:50|3.318
22:43:51|3.3181
22:43:52|3.3193
22:43:53|3.3194
22:43:55|3.3193
22:43:55|3.3195
22:43:56|3.3193
22:43:57|3.3193
22:43:59|3.3182
22:43:59|3.3191
22:44:01|3.318
22:44:01|3.3187
22:44:02|3.3188
22:44:03|3.319
22:44:04|3.3186
22:44:05|3.318
22:44:06|3.3158
22:44:07|3.3153
22:44:08|3.3147
22:44:09|3.3142
22:44:10|3.3143
22:44:11|3.3143
22:44:12|3.3146
22:44:14|3.3146
22:44:15|3.3132
22:44:15|3.3128
22:44:16|3.3132
22:44:17|3.3132
22:44:18|3.3143
22:44:19|3.3143
22:44:20|3.3141
22:44:21|3.3141
22:44:23|3.3141
22:44:24|3.3141
22:44:25|3.3139
22:44:26|3.3139
22:44:27|3.3139
22:44:28|3.3152
22:44:29|3.3167
22:44:30|3.3164
22:44:31|3.3167
22:44:32|3.3161
22:44:33|3.3161
22:44:34|3.316
22:44:35|3.316
22:44:37|3.3162
22:44:37|3.3162
22:44:38|3.3169
22:44:40|3.3168
22:44:41|3.317
22:44:42|3.317
22:44:43|3.3152
22:44:43|3.3152
22:44:44|3.3165
22:44:45|3.3163
22:44:46|3.3163
22:44:48|3.3163
22:44:49|3.3163
22:44:50|3.3164
22:44:51|3.3164
22:44:53|3.3168
22:44:54|3.3164
22:44:55|3.3165
22:44:56|3.3165
22:44:58|3.3165
22:44:58|3.3162
22:44:59|3.3162
22:45:00|3.3152
22:45:01|3.3152
22:45:02|3.315
22:45:03|3.3149
22:45:05|3.3149
22:45:06|3.314
22:45:06|3.314
22:45:08|3.3136
22:45:08|3.3136
22:45:09|3.3136
22:45:10|3.3143
22:45:12|3.3143
22:45:12|3.314
22:45:13|3.3142
22:45:14|3.3141
22:45:16|3.314
22:45:16|3.3142
22:45:18|3.3142
22:45:18|3.3142
22:45:19|3.3142
22:45:20|3.314
22:45:21|3.3136
22:45:22|3.3139
22:45:23|3.3139
22:45:25|3.3139
22:45:26|3.3131
22:45:26|3.3133
22:45:27|3.3133
22:45:29|3.313
22:45:29|3.3128
22:45:30|3.3127
22:45:31|3.3128
22:45:32|3.3126
22:45:34|3.3123
22:45:34|3.3123
22:45:35|3.3123
22:45:36|3.3123
22:45:37|3.3137
22:45:38|3.3137
22:45:39|3.313
22:45:40|3.3124
22:45:42|3.3127
22:45:43|3.3127
22:45:44|3.3129
22:45:45|3.3125
22:45:46|3.3114
22:45:48|3.3113
22:45:49|3.3095
22:45:49|3.3094
22:45:51|3.3095
22:45:52|3.3097
22:45:54|3.3097
22:45:55|3.3094
22:45:56|3.3093
22:45:57|3.309
22:45:57|3.3089
22:45:58|3.3089
22:45:59|3.308
22:46:01|3.308
22:46:01|3.3076
22:46:02|3.3077
22:46:03|3.3068
22:46:05|3.3062
22:46:06|3.3062
22:46:07|3.306
22:46:08|3.3054
22:46:09|3.3054
22:46:10|3.3053
22:46:11|3.3053
22:46:12|3.3049
22:46:13|3.3049
22:46:14|3.305
22:46:15|3.305
22:46:16|3.3049
22:46:17|3.3049
22:46:18|3.3046
22:46:19|3.3062
22:46:20|3.3062
22:46:21|3.3068
22:46:22|3.3071
22:46:23|3.3071
22:46:24|3.3058
22:46:25|3.3058
22:46:26|3.3058
22:46:27|3.3049
22:46:28|3.3061
22:46:29|3.3058
22:46:30|3.3058
22:46:31|3.3075
22:46:32|3.3075
22:46:33|3.3068
22:46:34|3.3068
22:46:35|3.3065
22:46:36|3.3065
22:46:37|3.3057
22:46:38|3.3051
22:46:39|3.3056
22:46:40|3.3056
22:46:41|3.3055
22:46:42|3.3055
22:46:43|3.3061
22:46:44|3.3057
22:46:45|3.3061
22:46:47|3.306
22:46:47|3.306
22:46:49|3.306
22:46:50|3.306
22:46:52|3.306
22:46:53|3.306
22:46:54|3.3047
22:46:56|3.3045
22:46:56|3.3045
22:46:57|3.3045
22:46:58|3.3045
22:46:59|3.3046
22:47:00|3.3055
22:47:01|3.3055
22:47:02|3.3055
22:47:04|3.3055
22:47:04|3.3044
22:47:05|3.3044
22:47:06|3.3042
22:47:07|3.3042
22:47:08|3.3048
22:47:10|3.3048
22:47:10|3.305
22:47:11|3.3057
22:47:12|3.3052
22:47:14|3.3059
22:47:14|3.3067
22:47:15|3.3067
22:47:17|3.3067
22:47:17|3.3067
22:47:18|3.306
22:47:19|3.3058
22:47:21|3.3058
22:47:21|3.3058
22:47:23|3.3052
22:47:23|3.3038
22:47:24|3.3036
22:47:25|3.3036
22:47:26|3.3037
22:47:28|3.3037
22:47:29|3.304
22:47:29|3.3047
22:47:30|3.3052
22:47:32|3.3053
22:47:32|3.3053
22:47:34|3.3058
22:47:34|3.3056
22:47:35|3.3055
22:47:36|3.3044
22:47:38|3.3044
22:47:38|3.3043
22:47:39|3.3047
22:47:40|3.3047
22:47:41|3.3053
22:47:43|3.3053
22:47:44|3.3057
22:47:44|3.3056
22:47:45|3.3056
22:47:46|3.3063
22:47:47|3.3062
22:47:49|3.3062
22:47:50|3.3066
22:47:51|3.3063
22:47:51|3.3063
22:47:53|3.3063
22:47:54|3.3062
22:47:55|3.3065
22:47:56|3.3065
22:47:57|3.3065
22:47:58|3.3063
22:47:59|3.3063
22:48:01|3.3065
22:48:02|3.3065
22:48:02|3.3065
22:48:03|3.3056
22:48:05|3.3056
22:48:06|3.3056
22:48:07|3.3056
22:48:08|3.3056
22:48:09|3.3056
22:48:10|3.3039
22:48:11|3.3043
22:48:12|3.3041
22:48:13|3.3045
22:48:14|3.3041
22:48:15|3.3041
22:48:16|3.3041
22:48:17|3.3041
22:48:18|3.3042
22:48:19|3.3042
22:48:20|3.3049
22:48:21|3.3051
22:48:22|3.3049
22:48:23|3.3051
22:48:24|3.3048
22:48:25|3.3048
22:48:26|3.3048
22:48:28|3.3043
22:48:29|3.3041
22:48:29|3.3041
22:48:30|3.3042
22:48:31|3.3043
22:48:33|3.3043
22:48:34|3.3032
22:48:35|3.3041
22:48:36|3.3069
22:48:37|3.309
22:48:37|3.309
22:48:38|3.3092
22:48:39|3.3092
22:48:41|3.3092
22:48:41|3.3092
22:48:43|3.3104
22:48:43|3.3104
22:48:45|3.3116
22:48:46|3.3116
22:48:47|3.3117
22:48:48|3.3137
22:48:49|3.3137
22:48:51|3.3126
22:48:51|3.3133
22:48:53|3.3133
22:48:53|3.3133
22:48:54|3.3133
22:48:56|3.3133
22:48:57|3.313
22:48:58|3.313
22:48:59|3.313
22:49:00|3.313
22:49:02|3.313
22:49:02|3.313
22:49:03|3.3124
22:49:04|3.3124
22:49:05|3.3125
22:49:07|3.3125
22:49:07|3.3128
22:49:08|3.3136
22:49:09|3.3136
22:49:10|3.3153
22:49:11|3.3153
22:49:12|3.3152
22:49:13|3.3149
22:49:14|3.315
22:49:16|3.3151
22:49:17|3.3151
22:49:17|3.3143
22:49:18|3.314
22:49:19|3.3137
22:49:20|3.313
22:49:21|3.313
22:49:22|3.3128
22:49:23|3.3131
22:49:24|3.3134
22:49:25|3.3134
22:49:26|3.3137
22:49:27|3.3134
22:49:28|3.3134
22:49:30|3.3134
22:49:30|3.3132
22:49:31|3.3132
22:49:33|3.3131
22:49:34|3.3128
22:49:35|3.3127
22:49:37|3.3127
22:49:37|3.3127
22:49:38|3.3127
22:49:40|3.3119
22:49:40|3.3119
22:49:41|3.3119
22:49:43|3.3123
22:49:43|3.3126
22:49:45|3.3126
22:49:46|3.3129
22:49:47|3.3129
22:49:47|3.3132
22:49:48|3.3132
22:49:49|3.3132
22:49:51|3.3132
22:49:51|3.3142
22:49:53|3.3142
22:49:53|3.3148
22:49:55|3.3148
22:49:56|3.315
22:49:57|3.3143
22:49:58|3.3137
22:49:59|3.314
22:50:00|3.3143
22:50:01|3.3143
22:50:03|3.3143
22:50:04|3.3148
22:50:04|3.3128
22:50:06|3.3128
22:50:07|3.3122
22:50:08|3.3125
22:50:09|3.3126
22:50:10|3.3126
22:50:11|3.3126
22:50:12|3.3127
22:50:13|3.3127
22:50:14|3.313
22:50:15|3.3134
22:50:16|3.3134
22:50:17|3.3135
22:50:18|3.3135
22:50:19|3.3135
22:50:20|3.3135
22:50:21|3.3135
22:50:22|3.3136
22:50:23|3.3123
22:50:24|3.3126
22:50:25|3.3134
22:50:26|3.3142
22:50:27|3.3142
22:50:28|3.313
22:50:29|3.3139
22:50:30|3.3137
22:50:31|3.3137
22:50:32|3.3143
22:50:33|3.3139
22:50:34|3.3138
22:50:35|3.3138
22:50:37|3.3138
22:50:37|3.3143
22:50:38|3.3143
22:50:39|3.3144
22:50:41|3.3144
22:50:42|3.3136
22:50:43|3.314
22:50:44|3.314
22:50:45|3.3148
22:50:46|3.3148
22:50:47|3.315
22:50:48|3.3155
22:50:49|3.3151
22:50:50|3.3151
22:50:51|3.3153
22:50:52|3.3153
22:50:53|3.3153
22:50:54|3.3161
22:50:56|3.3161
22:50:57|3.3157
22:50:58|3.3161
22:50:58|3.3163
22:51:00|3.316
22:51:01|3.3168
22:51:01|3.3168
22:51:02|3.3168
22:51:03|3.3168
22:51:04|3.3166
22:51:05|3.3166
22:51:07|3.3161
22:51:07|3.3158
22:51:08|3.3159
22:51:09|3.3159
22:51:10|3.3153
22:51:12|3.3144
22:51:12|3.315
22:51:14|3.3149
22:51:14|3.3149
22:51:15|3.3149
22:51:16|3.3152
22:51:17|3.3154
22:51:19|3.3161
22:51:19|3.3161
22:51:20|3.3161
22:51:22|3.3167
22:51:23|3.3181
22:51:23|3.3181
22:51:24|3.3186
22:51:25|3.3193
22:51:26|3.32
22:51:28|3.3202
22:51:29|3.321
22:51:29|3.3217
22:51:30|3.3226
22:51:32|3.323
22:51:33|3.323
22:51:34|3.323
22:51:35|3.3235
22:51:36|3.3218
22:51:37|3.3225
22:51:38|3.3218
22:51:39|3.3214
22:51:40|3.3212
22:51:41|3.3212
22:51:42|3.3212
22:51:43|3.3212
22:51:44|3.3209
22:51:45|3.321
22:51:46|3.3221
22:51:47|3.3213
22:51:48|3.3209
22:51:49|3.32
22:51:50|3.32
22:51:51|3.3199
22:51:52|3.3201
22:51:53|3.32
22:51:55|3.32
22:51:55|3.32
22:51:57|3.32
22:51:57|3.3202
22:51:58|3.3202
22:51:59|3.3198
22:52:00|3.32
22:52:01|3.321
22:52:02|3.321
22:52:03|3.321
22:52:04|3.3198
22:52:05|3.3188
22:52:06|3.3173
22:52:07|3.3179
22:52:09|3.3178
22:52:09|3.3183
22:52:10|3.3183
22:52:11|3.3189
22:52:12|3.3189
22:52:13|3.3189
22:52:15|3.3201
22:52:15|3.3195
22:52:17|3.3194
22:52:17|3.3194
22:52:18|3.3193
22:52:19|3.3193
22:52:20|3.3197
22:52:21|3.3184
22:52:22|3.3185
22:52:23|3.3179
22:52:24|3.3171
22:52:25|3.3162
22:52:26|3.3166
22:52:27|3.3166
22:52:28|3.3166
22:52:29|3.3171
22:52:30|3.3171
22:52:32|3.3168
22:52:32|3.3169
22:52:33|3.3169
22:52:35|3.3163
22:52:36|3.317
22:52:37|3.3168
22:52:38|3.3168
22:52:39|3.317
22:52:41|3.317
22:52:41|3.3169
22:52:42|3.3169
22:52:44|3.3169
22:52:44|3.3167
22:52:46|3.3167
22:52:46|3.3169
22:52:47|3.3169
22:52:48|3.3168
22:52:49|3.3168
22:52:51|3.3168
22:52:52|3.3167
22:52:53|3.3167
22:52:54|3.3167
22:52:54|3.3169
22:52:56|3.3169
22:52:57|3.3169
22:52:57|3.3169
22:52:59|3.3169
22:53:00|3.3169
22:53:00|3.3169
22:53:02|3.3169
22:53:02|3.3169
22:53:04|3.3169
22:53:04|3.3169
22:53:06|3.3169
22:53:06|3.3165
22:53:07|3.3163
22:53:08|3.3157
22:53:10|3.3153
22:53:10|3.3154
22:53:12|3.3154
22:53:12|3.3154
22:53:14|3.3156
22:53:14|3.3156
22:53:16|3.3158
22:53:16|3.3158
22:53:18|3.3158
22:53:18|3.3158
22:53:20|3.3158
22:53:21|3.3161
22:53:22|3.3162
22:53:22|3.3161
22:53:24|3.3161
22:53:25|3.316
22:53:26|3.3163
22:53:27|3.3163
22:53:28|3.3163
22:53:29|3.315
22:53:30|3.3148
22:53:31|3.315
22:53:32|3.3148
22:53:33|3.3148
22:53:34|3.3146
22:53:35|3.3146
22:53:37|3.3146
22:53:38|3.3143
22:53:38|3.3146
22:53:39|3.3146
22:53:40|3.3145
22:53:41|3.3145
22:53:43|3.3145
22:53:43|3.3142
22:53:45|3.3142
22:53:45|3.3143
22:53:47|3.314
22:53:48|3.314
22:53:49|3.3143
22:53:49|3.3143
22:53:50|3.3143
22:53:51|3.3143
22:53:52|3.3143
22:53:54|3.3142
22:53:55|3.3142
22:53:55|3.3142
22:53:56|3.314
22:53:57|3.3141
22:53:58|3.3143
22:53:59|3.3143
22:54:01|3.3143
22:54:01|3.3143
22:54:02|3.3144
22:54:04|3.3144
22:54:04|3.3144
22:54:05|3.3144
22:54:07|3.3144
22:54:08|3.3137
22:54:09|3.3134
22:54:10|3.3133
22:54:10|3.3131
22:54:12|3.3131
22:54:13|3.3134
22:54:14|3.3134
22:54:15|3.3139
22:54:16|3.3139
22:54:17|3.314
22:54:18|3.3155
22:54:19|3.3168
22:54:20|3.3162
22:54:21|3.3156
22:54:22|3.3156
22:54:23|3.3156
22:54:24|3.3156
22:54:25|3.3154
22:54:26|3.3152
22:54:27|3.3152
22:54:28|3.3151
22:54:29|3.3151
22:54:30|3.3151
22:54:31|3.3149
22:54:32|3.3149
22:54:33|3.3149
22:54:34|3.3147
22:54:35|3.314
22:54:36|3.3134
22:54:37|3.313
22:54:39|3.3146
22:54:39|3.3146
22:54:40|3.3139
22:54:41|3.3138
22:54:43|3.3138
22:54:44|3.3137
22:54:44|3.3139
22:54:46|3.3134
22:54:46|3.3133
22:54:47|3.3133
22:54:48|3.3139
22:54:49|3.3139
22:54:51|3.3142
22:54:51|3.3142
22:54:52|3.3147
22:54:53|3.315
22:54:54|3.315
22:54:55|3.3144
22:54:57|3.3144
22:54:58|3.3144
22:54:59|3.3143
22:54:59|3.3143
22:55:00|3.3143
22:55:02|3.3134
22:55:03|3.3138
22:55:03|3.314
22:55:04|3.314
22:55:06|3.3134
22:55:07|3.314
22:55:08|3.314
22:55:08|3.314
22:55:10|3.313
22:55:10|3.313
22:55:13|3.3127
22:55:14|3.3127
22:55:15|3.3126
22:55:16|3.3126
22:55:16|3.3126
22:55:18|3.3126
22:55:18|3.314
22:55:20|3.3135
22:55:21|3.3135
22:55:22|3.3127
22:55:23|3.3127
22:55:24|3.3118
22:55:25|3.3124
22:55:25|3.3136
22:55:26|3.3136
22:55:27|3.3133
22:55:28|3.3129
22:55:30|3.3129
22:55:30|3.3146
22:55:32|3.3146
22:55:33|3.3164
22:55:33|3.3164
22:55:35|3.3165
22:55:36|3.3165
22:55:37|3.3162
22:55:37|3.3163
22:55:39|3.3163
22:55:40|3.3162
22:55:41|3.3164
22:55:42|3.3176
22:55:43|3.3177
22:55:44|3.3183
22:55:45|3.3183
22:55:46|3.3183
22:55:47|3.3183
22:55:49|3.3184
22:55:49|3.3184
22:55:50|3.3188
22:55:52|3.3186
22:55:52|3.3179
22:55:53|3.3179
22:55:54|3.3164
22:55:55|3.3163
22:55:57|3.3164
22:55:57|3.3164
22:55:58|3.3164
22:56:00|3.3164
22:56:01|3.3167
22:56:01|3.3163
22:56:03|3.3163
22:56:04|3.3163
22:56:05|3.3137
22:56:06|3.3131
22:56:07|3.313
22:56:08|3.313
22:56:09|3.313
22:56:10|3.3129
22:56:11|3.313
22:56:12|3.3143
22:56:13|3.3143
22:56:14|3.3143
22:56:15|3.3137
22:56:16|3.3136
22:56:17|3.3138
22:56:18|3.3138
22:56:19|3.3123
22:56:20|3.3126
22:56:21|3.3138
22:56:22|3.314
22:56:23|3.314
22:56:24|3.3138
22:56:25|3.3138
22:56:26|3.313
22:56:27|3.313
22:56:28|3.3126
22:56:29|3.3127
22:56:30|3.3121
22:56:31|3.3122
22:56:32|3.3122
22:56:33|3.3125
22:56:34|3.3133
22:56:35|3.3133
22:56:36|3.3138
22:56:37|3.3138
22:56:38|3.3131
22:56:39|3.3131
22:56:41|3.3131
22:56:42|3.313
22:56:43|3.313
22:56:44|3.3123
22:56:45|3.3124
22:56:46|3.3121
22:56:47|3.3123
22:56:48|3.3122
22:56:49|3.3123
22:56:50|3.3123
22:56:51|3.3123
22:56:52|3.3123
22:56:54|3.3122
22:56:54|3.3122
22:56:56|3.3122
22:56:56|3.3122
22:56:57|3.3117
22:56:58|3.3118
22:56:59|3.3119
22:57:00|3.3121
22:57:01|3.3121
22:57:02|3.3121
22:57:03|3.3117
22:57:05|3.3116
22:57:06|3.3117
22:57:07|3.3116
22:57:08|3.3116
22:57:09|3.3116
22:57:10|3.3116
22:57:11|3.3115
22:57:12|3.3115
22:57:13|3.3115
22:57:14|3.3115
22:57:15|3.3115
22:57:16|3.3115
22:57:17|3.3116
22:57:18|3.3116
22:57:19|3.3111
22:57:20|3.3115
22:57:21|3.3115
22:57:22|3.3115
22:57:23|3.3117
22:57:24|3.3118
22:57:25|3.3115
22:57:26|3.3113
22:57:27|3.3113
22:57:28|3.3116
22:57:29|3.3116
22:57:30|3.31
22:57:31|3.31
22:57:32|3.31
22:57:33|3.31
22:57:34|3.31
22:57:35|3.31
22:57:36|3.3099
22:57:37|3.3099
22:57:38|3.3098
22:57:39|3.3098
22:57:41|3.3098
22:57:42|3.3098
22:57:43|3.3095
22:57:44|3.3095
22:57:45|3.3095
22:57:46|3.3092
22:57:47|3.3092
22:57:48|3.3092
22:57:49|3.3092
22:57:50|3.3091
22:57:51|3.3085
22:57:52|3.3085
22:57:53|3.3088
22:57:54|3.3088
22:57:55|3.3085
22:57:56|3.3085
22:57:58|3.3073
22:57:59|3.3073
22:57:59|3.3073
22:58:01|3.3081
22:58:02|3.308
22:58:03|3.3079
22:58:04|3.3079
22:58:04|3.308
22:58:05|3.3079
22:58:07|3.3079
22:58:07|3.3075
22:58:09|3.3075
22:58:10|3.3057
22:58:11|3.305
22:58:12|3.3051
22:58:13|3.3051
22:58:14|3.3053
22:58:15|3.3055
22:58:17|3.3053
22:58:17|3.3053
22:58:19|3.3048
22:58:19|3.305
22:58:20|3.305
22:58:21|3.305
22:58:23|3.3061
22:58:23|3.3061
22:58:24|3.3061
22:58:25|3.3061
22:58:26|3.3059
22:58:27|3.3059
22:58:28|3.3059
22:58:29|3.3058
22:58:31|3.3055
22:58:32|3.3055
22:58:32|3.3055
22:58:33|3.3055
22:58:34|3.3058
22:58:35|3.3058
22:58:36|3.3058
22:58:37|3.3043
22:58:38|3.3043
22:58:39|3.3042
22:58:41|3.3045
22:58:42|3.3045
22:58:43|3.3046
22:58:44|3.3046
22:58:45|3.3046
22:58:46|3.3046
22:58:47|3.3046
22:58:48|3.3046
22:58:49|3.3047
22:58:50|3.3047
22:58:51|3.3047
22:58:52|3.3047
22:58:53|3.3038
22:58:54|3.3038
22:58:55|3.3038
22:58:56|3.3039
22:58:57|3.3039
22:58:58|3.3039
22:59:00|3.3039
22:59:00|3.3039
22:59:02|3.3039
22:59:02|3.3039
22:59:03|3.3039
22:59:04|3.3027
22:59:05|3.3027
22:59:07|3.3027
22:59:08|3.3029
22:59:09|3.3033
22:59:09|3.3033
22:59:10|3.3033
22:59:11|3.3033
22:59:12|3.3031
22:59:13|3.3028
22:59:14|3.3028
22:59:15|3.3028
22:59:16|3.3028
22:59:17|3.3026
22:59:19|3.3028
22:59:19|3.3028
22:59:20|3.3026
22:59:21|3.3026
22:59:22|3.3033
22:59:24|3.3033
22:59:24|3.3033
22:59:26|3.3033
22:59:26|3.303
22:59:28|3.3031
22:59:29|3.3031
22:59:30|3.3032
22:59:30|3.3032
22:59:32|3.3032
22:59:33|3.3032
22:59:34|3.3032
22:59:35|3.3031
22:59:36|3.3031
22:59:37|3.3031
22:59:38|3.3031
22:59:39|3.3032
22:59:40|3.3032
22:59:41|3.3032
22:59:42|3.3032
22:59:43|3.3032
22:59:44|3.3032
22:59:45|3.3032
22:59:46|3.3032
22:59:48|3.3032
22:59:48|3.3032
22:59:50|3.3032
22:59:51|3.3032
22:59:51|3.3031
22:59:53|3.3031
22:59:54|3.3032
22:59:55|3.3032
22:59:56|3.3031
22:59:57|3.3032
22:59:58|3.3032
22:59:59|3.3032
23:00:00|3.3032
23:00:01|3.3031
23:00:02|3.3032
23:00:03|3.303
23:00:04|3.303
23:00:05|3.303
23:00:06|3.3028
23:00:08|3.3026
23:00:08|3.3026
23:00:09|3.3027
23:00:11|3.3026
23:00:11|3.3026
23:00:13|3.3026
23:00:13|3.3026
23:00:14|3.3028
23:00:15|3.3026
23:00:16|3.3023
23:00:17|3.3023
23:00:18|3.3023
23:00:19|3.3023
23:00:20|3.3025
23:00:21|3.3011
23:00:23|3.3012
23:00:23|3.3011
23:00:25|3.3011
23:00:25|3.3012
23:00:26|3.3014
23:00:27|3.3013
23:00:28|3.3013
23:00:29|3.3011
23:00:31|3.3015
23:00:32|3.3015
23:00:33|3.3015
23:00:34|3.3015
23:00:35|3.3014
23:00:36|3.3014
23:00:37|3.3014
23:00:38|3.3014
23:00:39|3.3014
23:00:40|3.3014
23:00:41|3.3014
23:00:42|3.3014
23:00:43|3.3014
23:00:44|3.3014
23:00:46|3.3014
23:00:47|3.3015
23:00:48|3.3018
23:00:48|3.3018
23:00:50|3.3018
23:00:50|3.3018
23:00:52|3.3019
23:00:53|3.3019
23:00:54|3.3019
23:00:55|3.3018
23:00:56|3.3019
23:00:57|3.3019
23:00:58|3.3019
23:00:59|3.3019
23:01:00|3.302
23:01:01|3.3021
23:01:02|3.302
23:01:03|3.3017
23:01:04|3.3012
23:01:05|3.3014
23:01:06|3.302
23:01:07|3.302
23:01:08|3.302
23:01:09|3.3013
23:01:10|3.3013
23:01:11|3.3013
23:01:12|3.3019
23:01:13|3.3019
23:01:14|3.3019
23:01:15|3.3019
23:01:16|3.3019
23:01:17|3.3019
23:01:18|3.3019
23:01:19|3.3019
23:01:20|3.3019
23:01:21|3.3019
23:01:22|3.302
23:01:23|3.3026
23:01:24|3.3026
23:01:25|3.3026
23:01:26|3.3026
23:01:27|3.3026
23:01:29|3.3038
23:01:29|3.3038
23:01:31|3.3036
23:01:31|3.3036
23:01:32|3.3036
23:01:34|3.3036
23:01:35|3.3036
23:01:36|3.3036
23:01:37|3.3036
23:01:38|3.3037
23:01:39|3.3044
23:01:40|3.3045
23:01:41|3.3045
23:01:42|3.3053
23:01:43|3.3049
23:01:44|3.3044
23:01:45|3.3044
23:01:46|3.3044
23:01:47|3.3029
23:01:48|3.3029
23:01:49|3.303
23:01:50|3.303
23:01:51|3.303
23:01:52|3.3031
23:01:53|3.3031
23:01:54|3.304
23:01:55|3.304
23:01:56|3.3041
23:01:57|3.3041
23:01:58|3.3041
23:01:59|3.3041
23:02:00|3.3041
23:02:01|3.3038
23:02:02|3.3038
23:02:03|3.3038
23:02:04|3.303
23:02:05|3.303
23:02:06|3.3034
23:02:08|3.303
23:02:09|3.3037
23:02:09|3.3037
23:02:11|3.3038
23:02:12|3.3038
23:02:13|3.3038
23:02:14|3.3038
23:02:14|3.3038
23:02:16|3.3036
23:02:17|3.3036
23:02:17|3.3036
23:02:18|3.3035
23:02:20|3.3035
23:02:21|3.3035
23:02:21|3.3035
23:02:23|3.3036
23:02:23|3.3036
23:02:25|3.304
23:02:26|3.304
23:02:27|3.3039
23:02:28|3.3039
23:02:30|3.3033
23:02:30|3.3035
23:02:31|3.3035
23:02:33|3.3035
23:02:34|3.3035
23:02:35|3.3035
23:02:36|3.3035
23:02:37|3.3035
23:02:38|3.303
23:02:39|3.3023
23:02:40|3.3025
23:02:41|3.3025
23:02:42|3.3012
23:02:43|3.3012
23:02:44|3.3008
23:02:46|3.3008
23:02:47|3.3008
23:02:47|3.301
23:02:48|3.301
23:02:50|3.3011
23:02:51|3.301
23:02:52|3.301
23:02:53|3.301
23:02:54|3.301
23:02:56|3.3005
23:02:57|3.3005
23:02:58|3.3005
23:02:59|3.3004
23:03:00|3.3004
23:03:01|3.3004
23:03:02|3.3004
23:03:04|3.3006
23:03:04|3.3006
23:03:05|3.3006
23:03:06|3.3008
23:03:07|3.3008
23:03:09|3.3008
23:03:09|3.3008
23:03:10|3.3007
23:03:11|3.3007
23:03:13|3.3007
23:03:14|3.3008
23:03:14|3.3008
23:03:15|3.2947
23:03:17|3.2951
23:03:17|3.295
23:03:19|3.295
23:03:19|3.2946
23:03:20|3.2945
23:03:21|3.2945
23:03:22|3.2944
23:03:24|3.2944
23:03:25|3.2944
23:03:26|3.2951
23:03:27|3.2951
23:03:28|3.2938
23:03:29|3.2939
23:03:30|3.2934
23:03:31|3.2928
23:03:32|3.2929
23:03:33|3.2928
23:03:34|3.2931
23:03:35|3.291
23:03:36|3.291
23:03:37|3.2913
23:03:38|3.2911
23:03:39|3.2921
23:03:40|3.2919
23:03:41|3.2916
23:03:42|3.2921
23:03:43|3.2924
23:03:44|3.2927
23:03:45|3.2927
23:03:46|3.2918
23:03:48|3.2909
23:03:48|3.2908
23:03:50|3.2923
23:03:51|3.2923
23:03:51|3.2916
23:03:52|3.2914
23:03:54|3.2918
23:03:55|3.2918
23:03:56|3.2914
23:03:57|3.2913
23:03:58|3.2908
23:03:59|3.2908
23:04:00|3.2907
23:04:02|3.2908
23:04:02|3.2911
23:04:04|3.2912
23:04:05|3.2912
23:04:05|3.2912
23:04:07|3.292
23:04:08|3.292
23:04:09|3.292
23:04:10|3.2921
23:04:11|3.2921
23:04:12|3.2921
23:04:13|3.2942
23:04:14|3.2942
23:04:15|3.2942
23:04:16|3.2942
23:04:17|3.2942
23:04:19|3.2933
23:04:19|3.2927
23:04:21|3.2927
23:04:21|3.2935
23:04:23|3.2928
23:04:23|3.2928
23:04:25|3.2929
23:04:26|3.2924
23:04:26|3.2924
23:04:27|3.2922
23:04:28|3.2922
23:04:29|3.2916
23:04:31|3.2917
23:04:32|3.2917
23:04:33|3.2915
23:04:33|3.2921
23:04:34|3.2931
23:04:35|3.2927
23:04:36|3.2927
23:04:38|3.2927
23:04:38|3.2927
23:04:39|3.2927
23:04:40|3.2916
23:04:41|3.2916
23:04:42|3.2906
23:04:44|3.2905
23:04:45|3.2905
23:04:46|3.2905
23:04:47|3.2905
23:04:49|3.29
23:04:50|3.29
23:04:51|3.2903
23:04:52|3.2903
23:04:53|3.2902
23:04:54|3.2902
23:04:55|3.2901
23:04:56|3.2901
23:04:58|3.29
23:04:58|3.29
23:04:59|3.2902
23:05:00|3.2901
23:05:01|3.29
23:05:02|3.2865
23:05:03|3.2874
23:05:04|3.2866
23:05:05|3.2873
23:05:06|3.2873
23:05:07|3.2892
23:05:08|3.2899
23:05:09|3.2899
23:05:10|3.2898
23:05:11|3.2888
23:05:12|3.2886
23:05:13|3.2879
23:05:14|3.2879
23:05:15|3.2879
23:05:16|3.289
23:05:17|3.2893
23:05:18|3.2893
23:05:20|3.2896
23:05:21|3.29
23:05:22|3.2896
23:05:23|3.2896
23:05:24|3.2888
23:05:25|3.2888
23:05:26|3.2889
23:05:27|3.2889
23:05:28|3.2889
23:05:29|3.289
23:05:30|3.289
23:05:31|3.289
23:05:32|3.289
23:05:33|3.2886
23:05:34|3.2886
23:05:35|3.288
23:05:36|3.288
23:05:37|3.2865
23:05:38|3.2862
23:05:39|3.2862
23:05:40|3.2861
23:05:41|3.2862
23:05:42|3.2864
23:05:43|3.2857
23:05:44|3.2857
23:05:45|3.2854
23:05:46|3.2846
23:05:47|3.2846
23:05:49|3.2847
23:05:49|3.285
23:05:51|3.2851
23:05:53|3.2851
23:05:53|3.2851
23:05:54|3.2851
23:05:55|3.2851
23:05:57|3.2838
23:05:57|3.2851
23:05:59|3.2851
23:06:00|3.2851
23:06:00|3.2851
23:06:02|3.2851
23:06:03|3.2849
23:06:03|3.2849
23:06:04|3.2873
23:06:05|3.2865
23:06:06|3.288
23:06:07|3.2881
23:06:09|3.2882
23:06:09|3.2882
23:06:11|3.287
23:06:11|3.2871
23:06:12|3.2872
23:06:14|3.288
23:06:15|3.289
23:06:15|3.2892
23:06:16|3.2892
23:06:17|3.2892
23:06:19|3.2892
23:06:19|3.2901
23:06:20|3.291
23:06:21|3.2917
23:06:23|3.2906
23:06:24|3.2906
23:06:25|3.2906
23:06:26|3.2911
23:06:28|3.2906
23:06:28|3.2906
23:06:29|3.2912
23:06:30|3.2916
23:06:31|3.2918
23:06:32|3.2918
23:06:33|3.2918
23:06:34|3.293
23:06:35|3.2945
23:06:36|3.2945
23:06:37|3.2945
23:06:38|3.2949
23:06:39|3.295
23:06:40|3.2955
23:06:41|3.2955
23:06:43|3.2964
23:06:43|3.2964
23:06:44|3.2969
23:06:45|3.2972
23:06:46|3.2972
23:06:47|3.2978
23:06:48|3.2978
23:06:49|3.2978
23:06:51|3.2997
23:06:52|3.2985
23:06:53|3.2985
23:06:55|3.2985
23:06:55|3.2982
23:06:57|3.2978
23:06:58|3.2982
23:06:59|3.2982
23:06:59|3.2982
23:07:01|3.2982
23:07:01|3.2968
23:07:02|3.2969
23:07:03|3.2964
23:07:05|3.2964
23:07:05|3.2964
23:07:06|3.2964
23:07:07|3.2966
23:07:09|3.2968
23:07:09|3.2973
23:07:11|3.2973
23:07:11|3.2973
23:07:12|3.2973
23:07:14|3.2973
23:07:15|3.2973
23:07:15|3.2972
23:07:16|3.2972
23:07:18|3.2972
23:07:18|3.2972
23:07:20|3.2972
23:07:20|3.2995
23:07:21|3.3001
23:07:23|3.3001
23:07:24|3.3001
23:07:24|3.2989
23:07:26|3.2986
23:07:26|3.2986
23:07:28|3.2987
23:07:29|3.2987
23:07:30|3.2991
23:07:30|3.2988
23:07:31|3.2986
23:07:32|3.2983
23:07:34|3.2983
23:07:35|3.2983
23:07:36|3.2981
23:07:36|3.2986
23:07:38|3.2987
23:07:38|3.2981
23:07:40|3.2981
23:07:40|3.2979
23:07:41|3.2978
23:07:43|3.2968
23:07:43|3.2967
23:07:45|3.2971
23:07:45|3.2971
23:07:47|3.2971
23:07:47|3.2971
23:07:49|3.2971
23:07:50|3.2983
23:07:52|3.2983
23:07:53|3.2977
23:07:54|3.2977
23:07:54|3.2977
23:07:55|3.2967
23:07:56|3.2967
23:07:58|3.2967
23:07:59|3.2967
23:07:59|3.2967
23:08:00|3.2967
23:08:02|3.2972
23:08:03|3.2972
23:08:04|3.2972
23:08:05|3.2971
23:08:06|3.2955
23:08:07|3.2955
23:08:08|3.2955
23:08:09|3.2955
23:08:10|3.2955
23:08:11|3.2955
23:08:12|3.2963
23:08:13|3.2963
23:08:14|3.2963
23:08:15|3.296
23:08:16|3.2958
23:08:17|3.2955
23:08:18|3.2955
23:08:19|3.2968
23:08:20|3.2961
23:08:21|3.2962
23:08:23|3.296
23:08:23|3.296
23:08:24|3.2958
23:08:26|3.2958
23:08:26|3.296
23:08:27|3.2961
23:08:28|3.2961
23:08:29|3.2958
23:08:30|3.2965
23:08:31|3.2964
23:08:32|3.2964
23:08:34|3.297
23:08:34|3.297
23:08:35|3.297
23:08:36|3.297
23:08:37|3.297
23:08:38|3.2959
23:08:39|3.2959
23:08:40|3.2959
23:08:41|3.296
23:08:42|3.296
23:08:43|3.296
23:08:44|3.296
23:08:46|3.2966
23:08:46|3.2966
23:08:48|3.297
23:08:48|3.2969
23:08:49|3.2969
23:08:51|3.2973
23:08:52|3.2971
23:08:53|3.2971
23:08:54|3.2971
23:08:55|3.2971
23:08:56|3.2963
23:08:57|3.2959
23:08:59|3.2959
23:08:59|3.2959
23:09:00|3.2959
23:09:02|3.2959
23:09:03|3.296
23:09:04|3.2961
23:09:05|3.2961
23:09:05|3.2961
23:09:07|3.2961
23:09:08|3.2961
23:09:09|3.2961
23:09:09|3.2961
23:09:11|3.2961
23:09:12|3.2964
23:09:14|3.2964
23:09:14|3.2968
23:09:15|3.2968
23:09:16|3.2967
23:09:17|3.2967
23:09:18|3.2969
23:09:20|3.2973
23:09:20|3.2973
23:09:21|3.2973
23:09:22|3.2973
23:09:23|3.2961
23:09:24|3.2961
23:09:25|3.2963
23:09:26|3.2963
23:09:28|3.2963
23:09:28|3.2963
23:09:29|3.2963
23:09:30|3.2961
23:09:31|3.2961
23:09:33|3.2961
23:09:34|3.2961
23:09:35|3.2961
23:09:36|3.2961
23:09:37|3.2963
23:09:38|3.2963
23:09:39|3.2963
23:09:40|3.2963
23:09:41|3.2963
23:09:42|3.296
23:09:43|3.296
23:09:44|3.2973
23:09:45|3.2973
23:09:46|3.2973
23:09:47|3.2973
23:09:48|3.2973
23:09:49|3.2972
23:09:50|3.2971
23:09:51|3.2971
23:09:52|3.298
23:09:54|3.2973
23:09:55|3.2973
23:09:55|3.2975
23:09:57|3.2974
23:09:57|3.2983
23:09:59|3.2983
23:10:00|3.2982
23:10:00|3.298
23:10:02|3.2981
23:10:02|3.2982
23:10:03|3.2982
23:10:04|3.2982
23:10:05|3.2982
23:10:07|3.298
23:10:07|3.2981
23:10:08|3.2981
23:10:09|3.2983
23:10:11|3.2986
23:10:11|3.2998
23:10:12|3.3006
23:10:14|3.3002
23:10:14|3.3002
23:10:15|3.3002
23:10:16|3.3002
23:10:17|3.3002
23:10:18|3.3003
23:10:19|3.3002
23:10:21|3.2997
23:10:21|3.2997
23:10:22|3.2994
23:10:23|3.2994
23:10:25|3.2994
23:10:25|3.2979
23:10:27|3.2984
23:10:27|3.2989
23:10:28|3.2987
23:10:30|3.2987
23:10:30|3.299
23:10:31|3.2995
23:10:32|3.3001
23:10:34|3.2996
23:10:35|3.2993
23:10:35|3.2987
23:10:36|3.2987
23:10:38|3.2977
23:10:39|3.2977
23:10:39|3.2973
23:10:40|3.2962
23:10:42|3.2977
23:10:43|3.2977
23:10:44|3.2977
23:10:44|3.2968
23:10:45|3.2968
23:10:46|3.2965
23:10:47|3.2974
23:10:49|3.2963
23:10:50|3.296
23:10:50|3.2959
23:10:51|3.2962
23:10:52|3.2966
23:10:54|3.2966
23:10:56|3.2959
23:10:57|3.2959
23:10:57|3.2958
23:10:59|3.2958
23:10:59|3.2948
23:11:01|3.2923
23:11:01|3.2933
23:11:03|3.2932
23:11:04|3.2928
23:11:05|3.2924
23:11:06|3.2924
23:11:07|3.2924
23:11:08|3.2928
23:11:09|3.2928
23:11:10|3.2927
23:11:11|3.2927
23:11:12|3.2927
23:11:13|3.2927
23:11:14|3.2927
23:11:15|3.2933
23:11:16|3.2951
23:11:17|3.2969
23:11:18|3.2977
23:11:19|3.297
23:11:20|3.2965
23:11:21|3.2974
23:11:22|3.2973
23:11:23|3.297
23:11:24|3.2971
23:11:25|3.2961
23:11:26|3.2957
23:11:27|3.2957
23:11:28|3.2948
23:11:29|3.2948
23:11:30|3.2943
23:11:31|3.2943
23:11:32|3.2943
23:11:33|3.2943
23:11:34|3.2943
23:11:35|3.2947
23:11:36|3.2954
23:11:37|3.2951
23:11:38|3.2951
23:11:39|3.2951
23:11:40|3.295
23:11:41|3.2949
23:11:42|3.2954
23:11:43|3.2954
23:11:44|3.2949
23:11:45|3.295
23:11:46|3.295
23:11:47|3.295
23:11:48|3.2948
23:11:49|3.2942
23:11:50|3.2933
23:11:51|3.2928
23:11:52|3.2928
23:11:53|3.2928
23:11:54|3.2941
23:11:56|3.2942
23:11:56|3.2955
23:11:58|3.295
23:11:59|3.2948
23:11:59|3.2924
23:12:00|3.2924
23:12:01|3.2923
23:12:02|3.2909
23:12:04|3.2909
23:12:05|3.2911
23:12:05|3.2913
23:12:06|3.2913
23:12:07|3.2913
23:12:08|3.2913
23:12:09|3.2913
23:12:11|3.2913
23:12:12|3.2913
23:12:13|3.2913
23:12:14|3.2913
23:12:15|3.2912
23:12:15|3.2911
23:12:16|3.2911
23:12:17|3.2911
23:12:18|3.2911
23:12:20|3.2911
23:12:20|3.2894
23:12:22|3.2894
23:12:23|3.2895
23:12:23|3.2895
23:12:24|3.2895
23:12:26|3.2895
23:12:27|3.2895
23:12:27|3.2895
23:12:29|3.2895
23:12:30|3.2895
23:12:31|3.2895
23:12:31|3.2894
23:12:33|3.2894
23:12:34|3.2895
23:12:34|3.2894
23:12:35|3.2894
23:12:36|3.2894
23:12:37|3.2895
23:12:39|3.2894
23:12:39|3.2905
23:12:40|3.2901
23:12:42|3.2901
23:12:43|3.2901
23:12:44|3.2901
23:12:44|3.2895
23:12:46|3.2893
23:12:47|3.2893
23:12:47|3.2893
23:12:48|3.289
23:12:49|3.2894
23:12:50|3.2894
23:12:52|3.2894
23:12:53|3.2901
23:12:54|3.2898
23:12:55|3.29
23:12:56|3.2901
23:12:58|3.2903
23:12:58|3.2929
23:13:00|3.2934
23:13:00|3.2934
23:13:01|3.2933
23:13:02|3.2932
23:13:04|3.2921
23:13:04|3.2922
23:13:06|3.2923
23:13:07|3.2929
23:13:07|3.2906
23:13:08|3.2906
23:13:10|3.2906
23:13:10|3.2907
23:13:11|3.2907
23:13:12|3.2907
23:13:14|3.2907
23:13:15|3.2909
23:13:16|3.2908
23:13:17|3.2914
23:13:17|3.291
23:13:19|3.291
23:13:20|3.291
23:13:20|3.291
23:13:21|3.2911
23:13:23|3.291
23:13:23|3.291
23:13:25|3.291
23:13:26|3.2921
23:13:27|3.2921
23:13:27|3.2918
23:13:28|3.2916
23:13:29|3.2909
23:13:30|3.2903
23:13:32|3.2902
23:13:33|3.2901
23:13:33|3.29
23:13:34|3.2893
23:13:35|3.2897
23:13:36|3.2912
23:13:38|3.2912
23:13:39|3.2915
23:13:40|3.2915
23:13:41|3.2909
23:13:41|3.2909
23:13:43|3.2912
23:13:43|3.2911
23:13:45|3.2911
23:13:46|3.2905
23:13:47|3.2905
23:13:47|3.2908
23:13:48|3.2908
23:13:50|3.2908
23:13:51|3.2915
23:13:51|3.2915
23:13:52|3.2915
23:13:54|3.2912
23:13:55|3.2912
23:13:55|3.2911
23:13:56|3.2913
23:13:58|3.2906
23:14:00|3.2912
23:14:01|3.2899
23:14:02|3.2895
23:14:02|3.2891
23:14:04|3.2891
23:14:05|3.2892
23:14:05|3.289
23:14:06|3.289
23:14:08|3.2889
23:14:09|3.2889
23:14:10|3.2889
23:14:11|3.2889
23:14:12|3.2889
23:14:13|3.2888
23:14:14|3.2888
23:14:15|3.2893
23:14:16|3.2896
23:14:17|3.2891
23:14:18|3.2895
23:14:19|3.2896
23:14:20|3.2896
23:14:21|3.2896
23:14:23|3.2899
23:14:23|3.2899
23:14:24|3.2899
23:14:25|3.2899
23:14:26|3.2899
23:14:28|3.2899
23:14:28|3.2899
23:14:29|3.2897
23:14:30|3.2899
23:14:31|3.2899
23:14:33|3.29
23:14:34|3.29
23:14:35|3.29
23:14:36|3.29
23:14:37|3.29
23:14:38|3.29
23:14:39|3.2899
23:14:40|3.2897
23:14:41|3.2897
23:14:42|3.2897
23:14:43|3.2897
23:14:44|3.2897
23:14:45|3.2897
23:14:46|3.2912
23:14:47|3.2912
23:14:48|3.2914
23:14:49|3.2914
23:14:50|3.2914
23:14:51|3.2914
23:14:52|3.2914
23:14:53|3.2914
23:14:54|3.2919
23:14:55|3.2919
23:14:56|3.2919
23:14:57|3.2919
23:14:58|3.2912
23:14:59|3.2912
23:15:01|3.2912
23:15:02|3.2911
23:15:02|3.2906
23:15:03|3.2906
23:15:04|3.2904
23:15:06|3.2904
23:15:06|3.2906
23:15:07|3.2906
23:15:08|3.2906
23:15:09|3.2906
23:15:10|3.2908
23:15:11|3.2903
23:15:12|3.2903
23:15:13|3.2906
23:15:14|3.2908
23:15:15|3.2908
23:15:16|3.2907
23:15:17|3.2907
23:15:18|3.2908
23:15:20|3.2908
23:15:21|3.2908
23:15:22|3.2908
23:15:23|3.2908
23:15:24|3.2908
23:15:24|3.2908
23:15:25|3.2908
23:15:26|3.2908
23:15:27|3.2907
23:15:29|3.2907
23:15:30|3.2911
23:15:30|3.2904
23:15:32|3.2904
23:15:33|3.2904
23:15:33|3.289
23:15:35|3.2889
23:15:36|3.289
23:15:37|3.2891
23:15:38|3.2891
23:15:38|3.2888
23:15:40|3.2894
23:15:41|3.2894
23:15:41|3.2894
23:15:43|3.2905
23:15:44|3.2902
23:15:44|3.2902
23:15:46|3.29
23:15:46|3.29
23:15:47|3.2904
23:15:48|3.2901
23:15:50|3.2902
23:15:51|3.2902
23:15:52|3.2902
23:15:53|3.2894
23:15:54|3.2893
23:15:55|3.2893
23:15:56|3.2894
23:15:57|3.2894
23:15:59|3.2894
23:15:59|3.2891
23:16:01|3.2891
23:16:02|3.289
23:16:03|3.289
23:16:05|3.289
23:16:06|3.289
23:16:06|3.2889
23:16:08|3.2891
23:16:08|3.2885
23:16:09|3.288
23:16:10|3.2882
23:16:12|3.2883
23:16:12|3.2883
23:16:13|3.2883
23:16:14|3.2883
23:16:16|3.288
23:16:16|3.288
23:16:17|3.288
23:16:18|3.288
23:16:20|3.2878
23:16:20|3.2878
23:16:21|3.2878
23:16:22|3.2878
23:16:23|3.2885
23:16:24|3.2885
23:16:25|3.2883
23:16:26|3.2883
23:16:27|3.2881
23:16:29|3.2881
23:16:29|3.2881
23:16:30|3.2881
23:16:32|3.2881
23:16:32|3.2881
23:16:33|3.288
23:16:34|3.2881
23:16:35|3.2882
23:16:36|3.2881
23:16:37|3.2881
23:16:38|3.2881
23:16:39|3.288
23:16:40|3.2876
23:16:41|3.2876
23:16:43|3.2876
23:16:44|3.2876
23:16:44|3.2874
23:16:45|3.2872
23:16:46|3.2866
23:16:47|3.2865
23:16:48|3.2869
23:16:50|3.2868
23:16:51|3.2863
23:16:52|3.2861
23:16:52|3.2862
23:16:53|3.2862
23:16:55|3.2862
23:16:56|3.2862
23:16:56|3.2862
23:16:58|3.2858
23:16:59|3.2857
23:17:00|3.2855
23:17:01|3.2855
23:17:02|3.2854
23:17:03|3.2848
23:17:05|3.2848
23:17:05|3.2843
23:17:06|3.2843
23:17:07|3.2854
23:17:08|3.2853
23:17:10|3.2853
23:17:11|3.2841
23:17:12|3.2843
23:17:13|3.2844
23:17:14|3.2845
23:17:15|3.2839
23:17:16|3.2841
23:17:17|3.284
23:17:18|3.2839
23:17:19|3.2839
23:17:20|3.2839
23:17:21|3.2837
23:17:22|3.2837
23:17:23|3.2833
23:17:24|3.2835
23:17:25|3.2837
23:17:26|3.2837
23:17:27|3.2835
23:17:28|3.2834
23:17:29|3.2834
23:17:30|3.2837
23:17:31|3.2837
23:17:32|3.2837
23:17:33|3.2834
23:17:34|3.2834
23:17:35|3.2837
23:17:36|3.2837
23:17:37|3.2837
23:17:38|3.2835
23:17:39|3.2834
23:17:40|3.2836
23:17:42|3.2836
23:17:42|3.2837
23:17:43|3.2837
23:17:44|3.2837
23:17:45|3.2823
23:17:46|3.2824
23:17:48|3.283
23:17:48|3.283
23:17:49|3.283
23:17:50|3.2833
23:17:51|3.2833
23:17:52|3.2833
23:17:53|3.2829
23:17:54|3.2826
23:17:55|3.2831
23:17:56|3.2831
23:17:57|3.2828
23:17:58|3.283
23:18:00|3.2834
23:18:01|3.2834
23:18:03|3.2821
23:18:03|3.2823
23:18:05|3.2828
23:18:05|3.2828
23:18:07|3.2826
23:18:07|3.2829
23:18:08|3.2829
23:18:10|3.2828
23:18:11|3.2828
23:18:12|3.2828
23:18:13|3.2828
23:18:14|3.2828
23:18:15|3.283
23:18:16|3.283
23:18:17|3.2831
23:18:18|3.2833
23:18:19|3.2833
23:18:20|3.2835
23:18:21|3.2835
23:18:22|3.2828
23:18:23|3.2835
23:18:24|3.2834
23:18:25|3.2835
23:18:26|3.2835
23:18:27|3.2834
23:18:28|3.2834
23:18:29|3.2834
23:18:30|3.2833
23:18:31|3.2833
23:18:32|3.2833
23:18:33|3.2831
23:18:34|3.2831
23:18:35|3.2831
23:18:36|3.2833
23:18:37|3.2833
23:18:38|3.2833
23:18:39|3.2833
23:18:40|3.2833
23:18:41|3.2832
23:18:42|3.2834
23:18:43|3.2826
23:18:44|3.2823
23:18:45|3.2821
23:18:46|3.2821
23:18:47|3.2788
23:18:48|3.2792
23:18:49|3.2807
23:18:50|3.2807
23:18:51|3.2804
23:18:52|3.2803
23:18:53|3.2791
23:18:54|3.2791
23:18:55|3.2801
23:18:56|3.2801
23:18:57|3.2796
23:18:58|3.2797
23:18:59|3.2797
23:19:00|3.2793
23:19:01|3.279
23:19:02|3.2785
23:19:03|3.2787
23:19:05|3.2787
23:19:05|3.2787
23:19:06|3.2784
23:19:07|3.2786
23:19:09|3.2786
23:19:10|3.2791
23:19:10|3.2789
23:19:11|3.2791
23:19:13|3.2793
23:19:13|3.2793
23:19:14|3.2795
23:19:15|3.2793
23:19:16|3.2793
23:19:18|3.2793
23:19:18|3.2793
23:19:20|3.2793
23:19:20|3.2794
23:19:22|3.2795
23:19:23|3.2795
23:19:23|3.2795
23:19:24|3.2795
23:19:25|3.2794
23:19:27|3.2794
23:19:28|3.2794
23:19:29|3.2794
23:19:30|3.2795
23:19:30|3.2794
23:19:32|3.2794
23:19:32|3.2794
23:19:34|3.2794
23:19:35|3.2794
23:19:35|3.2797
23:19:37|3.2796
23:19:37|3.2797
23:19:39|3.2797
23:19:39|3.2797
23:19:40|3.2797
23:19:42|3.2797
23:19:43|3.2797
23:19:44|3.2794
23:19:45|3.2797
23:19:46|3.2797
23:19:47|3.2797
23:19:48|3.2797
23:19:48|3.2797
23:19:50|3.2796
23:19:51|3.2796
23:19:52|3.2796
23:19:53|3.2796
23:19:54|3.2796
23:19:55|3.2796
23:19:56|3.2796
23:19:57|3.2795
23:19:58|3.2796
23:19:59|3.2796
23:20:00|3.2796
23:20:01|3.2796
23:20:02|3.2796
23:20:03|3.2794
23:20:04|3.2795
23:20:05|3.2795
23:20:06|3.2795
23:20:07|3.2796
23:20:08|3.2796
23:20:09|3.2796
23:20:10|3.2796
23:20:11|3.2794
23:20:12|3.2796
23:20:13|3.2796
23:20:14|3.28
23:20:15|3.28
23:20:16|3.28
23:20:17|3.28
23:20:18|3.28
23:20:19|3.28
23:20:20|3.281
23:20:21|3.2819
23:20:22|3.2818
23:20:23|3.2824
23:20:24|3.2833
23:20:25|3.284
23:20:26|3.2833
23:20:27|3.2834
23:20:28|3.2847
23:20:29|3.2845
23:20:30|3.2847
23:20:31|3.2847
23:20:32|3.2847
23:20:33|3.2847
23:20:34|3.2846
23:20:35|3.2853
23:20:36|3.2853
23:20:37|3.2853
23:20:38|3.286
23:20:39|3.286
23:20:40|3.2837
23:20:41|3.2842
23:20:42|3.2842
23:20:43|3.2841
23:20:44|3.2841
23:20:45|3.2841
23:20:46|3.2841
23:20:47|3.2841
23:20:48|3.2841
23:20:49|3.2829
23:20:50|3.2825
23:20:51|3.283
23:20:52|3.283
23:20:53|3.283
23:20:54|3.2836
23:20:55|3.284
23:20:56|3.2843
23:20:57|3.2833
23:20:58|3.2832
23:20:59|3.2831
23:21:00|3.2832
23:21:01|3.2827
23:21:03|3.282
23:21:04|3.2816
23:21:05|3.2819
23:21:06|3.2819
23:21:07|3.2819
23:21:08|3.2824
23:21:09|3.2824
23:21:10|3.2821
23:21:11|3.2824
23:21:12|3.2826
23:21:13|3.2826
23:21:14|3.2824
23:21:15|3.2815
23:21:16|3.2812
23:21:18|3.2809
23:21:18|3.2806
23:21:19|3.2811
23:21:20|3.2801
23:21:21|3.2805
23:21:22|3.2805
23:21:23|3.2805
23:21:24|3.2788
23:21:26|3.2787
23:21:27|3.2818
23:21:28|3.2822
23:21:29|3.2822
23:21:30|3.2818
23:21:31|3.281
23:21:32|3.2795
23:21:33|3.2795
23:21:34|3.2791
23:21:35|3.2786
23:21:36|3.2786
23:21:37|3.2785
23:21:38|3.2785
23:21:39|3.2784
23:21:40|3.2783
23:21:41|3.2783
23:21:42|3.2771
23:21:43|3.2771
23:21:44|3.2771
23:21:45|3.2771
23:21:46|3.277
23:21:47|3.277
23:21:48|3.277
23:21:49|3.2773
23:21:50|3.2771
23:21:51|3.2772
23:21:52|3.2772
23:21:53|3.2772
23:21:54|3.2771
23:21:55|3.2771
23:21:56|3.2776
23:21:57|3.2776
23:21:58|3.2774
23:21:59|3.2774
23:22:00|3.2776
23:22:01|3.2776
23:22:02|3.2777
23:22:03|3.2778
23:22:05|3.2774
23:22:06|3.2774
23:22:06|3.2774
23:22:08|3.2774
23:22:09|3.2779
23:22:09|3.2779
23:22:11|3.2775
23:22:12|3.2775
23:22:12|3.2776
23:22:14|3.2776
23:22:15|3.2776
23:22:16|3.2776
23:22:16|3.277
23:22:17|3.2772
23:22:19|3.2774
23:22:20|3.2775
23:22:21|3.2776
23:22:22|3.2776
23:22:23|3.2776
23:22:24|3.2776
23:22:25|3.2775
23:22:26|3.2775
23:22:27|3.2775
23:22:28|3.2775
23:22:29|3.2775
23:22:30|3.2776
23:22:31|3.2776
23:22:32|3.2776
23:22:33|3.2776
23:22:34|3.2775
23:22:35|3.2776
23:22:36|3.2777
23:22:37|3.2777
23:22:38|3.2779
23:22:39|3.2779
23:22:40|3.2778
23:22:41|3.2778
23:22:42|3.2778
23:22:43|3.2778
23:22:44|3.2778
23:22:45|3.2776
23:22:46|3.2776
23:22:47|3.2776
23:22:48|3.2776
23:22:49|3.2777
23:22:50|3.2779
23:22:51|3.2779
23:22:52|3.2779
23:22:54|3.2779
23:22:54|3.2779
23:22:55|3.2779
23:22:56|3.2779
23:22:58|3.2779
23:22:58|3.2779
23:22:59|3.2779
23:23:00|3.2794
23:23:01|3.2803
23:23:02|3.2799
23:23:03|3.2799
23:23:04|3.2776
23:23:05|3.2776
23:23:06|3.2776
23:23:07|3.2776
23:23:08|3.2779
23:23:09|3.2779
23:23:10|3.2779
23:23:11|3.2779
23:23:12|3.2779
23:23:13|3.2779
23:23:14|3.2779
23:23:15|3.2779
23:23:16|3.2779
23:23:17|3.2779
23:23:18|3.2778
23:23:20|3.2779
23:23:21|3.2779
23:23:22|3.2777
23:23:23|3.2777
23:23:24|3.2779
23:23:25|3.2779
23:23:26|3.2778
23:23:27|3.2778
23:23:28|3.2778
23:23:29|3.2778
23:23:30|3.2778
23:23:31|3.2778
23:23:32|3.2776
23:23:33|3.2776
23:23:34|3.2778
23:23:35|3.2777
23:23:36|3.2778
23:23:37|3.28
23:23:38|3.2796
23:23:39|3.2796
23:23:40|3.2796
23:23:41|3.2803
23:23:42|3.2809
23:23:43|3.2809
23:23:44|3.281
23:23:45|3.281
23:23:46|3.2809
23:23:47|3.281
23:23:48|3.281
23:23:49|3.2818
23:23:50|3.2826
23:23:51|3.2826
23:23:52|3.2825
23:23:53|3.2825
23:23:54|3.2815
23:23:55|3.2815
23:23:56|3.2815
23:23:57|3.2822
23:23:58|3.2823
23:23:59|3.2823
23:24:00|3.2823
23:24:01|3.2824
23:24:02|3.2824
23:24:03|3.2822
23:24:04|3.2819
23:24:05|3.2811
23:24:07|3.2841
23:24:08|3.2858
23:24:08|3.2862
23:24:09|3.2862
23:24:11|3.2862
23:24:12|3.2862
23:24:13|3.2862
23:24:14|3.2862
23:24:15|3.2862
23:24:16|3.2855
23:24:17|3.2855
23:24:18|3.2856
23:24:19|3.2857
23:24:20|3.2855
23:24:21|3.2855
23:24:22|3.2855
23:24:23|3.2855
23:24:24|3.2855
23:24:25|3.2855
23:24:26|3.2858
23:24:27|3.2864
23:24:29|3.2861
23:24:30|3.2861
23:24:30|3.2862
23:24:32|3.2861
23:24:32|3.2861
23:24:34|3.2859
23:24:34|3.2854
23:24:35|3.2848
23:24:36|3.2848
23:24:37|3.2848
23:24:38|3.2848
23:24:39|3.2854
23:24:40|3.2853
23:24:41|3.2853
23:24:43|3.2851
23:24:44|3.2851
23:24:45|3.2851
23:24:46|3.2851
23:24:47|3.286
23:24:48|3.2871
23:24:49|3.2871
23:24:50|3.2868
23:24:51|3.2868
23:24:52|3.2868
23:24:53|3.2868
23:24:54|3.287
23:24:55|3.287
23:24:56|3.2879
23:24:57|3.2871
23:24:58|3.2871
23:24:59|3.2862
23:25:00|3.2862
23:25:01|3.2844
23:25:02|3.2846
23:25:03|3.2846
23:25:04|3.2846
23:25:05|3.2846
23:25:06|3.2859
23:25:07|3.2859
23:25:08|3.2855
23:25:10|3.2847
23:25:11|3.2846
23:25:11|3.2854
23:25:13|3.2852
23:25:15|3.285
23:25:15|3.2846
23:25:16|3.2846
23:25:18|3.2839
23:25:18|3.2837
23:25:19|3.2832
23:25:21|3.2832
23:25:21|3.2832
23:25:22|3.2837
23:25:23|3.2837
23:25:24|3.2837
23:25:25|3.2837
23:25:26|3.2837
23:25:27|3.2837
23:25:29|3.2849
23:25:30|3.2849
23:25:31|3.2857
23:25:31|3.2857
23:25:32|3.2857
23:25:33|3.2858
23:25:35|3.2858
23:25:35|3.2863
23:25:37|3.2863
23:25:37|3.2863
23:25:38|3.2863
23:25:39|3.2861
23:25:40|3.2861
23:25:41|3.2861
23:25:43|3.2867
23:25:44|3.2859
23:25:45|3.2859
23:25:45|3.285
23:25:47|3.285
23:25:47|3.285
23:25:49|3.2853
23:25:50|3.2852
23:25:50|3.2856
23:25:52|3.2856
23:25:52|3.286
23:25:54|3.286
23:25:54|3.286
23:25:56|3.2866
23:25:56|3.2867
23:25:58|3.2867
23:25:58|3.2867
23:26:00|3.2862
23:26:00|3.2853
23:26:01|3.2854
23:26:02|3.2854
23:26:04|3.2854
23:26:05|3.2854
23:26:06|3.2848
23:26:06|3.2848
23:26:08|3.2846
23:26:10|3.2846
23:26:10|3.2846
23:26:11|3.2846
23:26:12|3.2834
23:26:14|3.2835
23:26:14|3.2839
23:26:15|3.2829
23:26:16|3.2828
23:26:17|3.2828
23:26:19|3.2829
23:26:19|3.2832
23:26:20|3.2829
23:26:21|3.2822
23:26:22|3.2822
23:26:23|3.2822
23:26:25|3.2822
23:26:25|3.2822
23:26:26|3.2822
23:26:27|3.2822
23:26:28|3.2815
23:26:29|3.2819
23:26:30|3.2819
23:26:31|3.2819
23:26:32|3.2819
23:26:33|3.2815
23:26:34|3.2815
23:26:35|3.2817
23:26:36|3.2817
23:26:38|3.2808
23:26:38|3.2808
23:26:40|3.2809
23:26:41|3.2809
23:26:42|3.281
23:26:43|3.281
23:26:43|3.281
23:26:44|3.2811
23:26:45|3.2811
23:26:46|3.2811
23:26:47|3.2811
23:26:49|3.2816
23:26:49|3.2816
23:26:50|3.2811
23:26:51|3.2814
23:26:52|3.2816
23:26:53|3.2816
23:26:54|3.2816
23:26:55|3.2816
23:26:56|3.2816
23:26:58|3.2816
23:26:58|3.2816
23:26:59|3.2816
23:27:00|3.2814
23:27:01|3.2814
23:27:02|3.2811
23:27:03|3.2811
23:27:05|3.2811
23:27:05|3.2811
23:27:06|3.2811
23:27:08|3.2811
23:27:09|3.2811
23:27:10|3.2811
23:27:10|3.2811
23:27:12|3.281
23:27:13|3.2805
23:27:14|3.2803
23:27:15|3.2811
23:27:16|3.2811
23:27:18|3.2811
23:27:18|3.2812
23:27:19|3.2811
23:27:21|3.2811
23:27:21|3.2811
23:27:22|3.281
23:27:23|3.2808
23:27:24|3.2808
23:27:25|3.2807
23:27:27|3.2807
23:27:27|3.2807
23:27:29|3.2807
23:27:29|3.2807
23:27:30|3.2807
23:27:31|3.2807
23:27:32|3.2805
23:27:33|3.2796
23:27:34|3.2796
23:27:35|3.2796
23:27:37|3.2797
23:27:38|3.2789
23:27:39|3.2789
23:27:40|3.2789
23:27:41|3.279
23:27:42|3.278
23:27:43|3.2781
23:27:44|3.2782
23:27:45|3.2776
23:27:46|3.2776
23:27:47|3.2776
23:27:48|3.2776
23:27:49|3.2776
23:27:50|3.2776
23:27:51|3.2775
23:27:52|3.2775
23:27:53|3.277
23:27:54|3.277
23:27:55|3.2771
23:27:56|3.2776
23:27:57|3.277
23:27:58|3.277
23:27:59|3.2774
23:28:00|3.2774
23:28:01|3.277
23:28:02|3.277
23:28:03|3.277
23:28:04|3.277
23:28:05|3.277
23:28:06|3.277
23:28:07|3.277
23:28:08|3.2771
23:28:09|3.2771
23:28:11|3.277
23:28:11|3.277
23:28:13|3.277
23:28:14|3.277
23:28:14|3.2771
23:28:16|3.277
23:28:17|3.2772
23:28:18|3.2772
23:28:19|3.2772
23:28:20|3.277
23:28:21|3.277
23:28:23|3.277
23:28:24|3.277
23:28:25|3.277
23:28:25|3.277
23:28:26|3.2771
23:28:27|3.2771
23:28:29|3.2772
23:28:29|3.2772
23:28:30|3.2772
23:28:31|3.2772
23:28:32|3.2771
23:28:33|3.2772
23:28:35|3.2777
23:28:35|3.2777
23:28:36|3.2777
23:28:38|3.2777
23:28:39|3.2772
23:28:39|3.2772
23:28:41|3.2773
23:28:41|3.2771
23:28:42|3.2777
23:28:43|3.2777
23:28:44|3.2777
23:28:45|3.2775
23:28:46|3.2775
23:28:47|3.2775
23:28:48|3.2775
23:28:49|3.2776
23:28:51|3.2777
23:28:52|3.2776
23:28:53|3.2776
23:28:53|3.2776
23:28:55|3.2777
23:28:55|3.2776
23:28:56|3.2777
23:28:57|3.2776
23:28:59|3.2776
23:28:59|3.2771
23:29:00|3.2771
23:29:02|3.2771
23:29:02|3.2766
23:29:04|3.2763
23:29:05|3.2766
23:29:05|3.2762
23:29:06|3.2764
23:29:08|3.277
23:29:08|3.2767
23:29:10|3.2772
23:29:10|3.277
23:29:12|3.277
23:29:13|3.277
23:29:14|3.277
23:29:15|3.277
23:29:16|3.2772
23:29:17|3.2772
23:29:18|3.277
23:29:20|3.277
23:29:20|3.277
23:29:22|3.277
23:29:23|3.277
23:29:24|3.277
23:29:25|3.277
23:29:26|3.277
23:29:27|3.277
23:29:28|3.277
23:29:29|3.2769
23:29:30|3.277
23:29:31|3.277
23:29:32|3.277
23:29:33|3.277
23:29:34|3.277
23:29:35|3.277
23:29:36|3.277
23:29:37|3.2776
23:29:38|3.2783
23:29:39|3.2784
23:29:40|3.2784
23:29:41|3.2795
23:29:42|3.2795
23:29:43|3.2807
23:29:44|3.2807
23:29:45|3.2807
23:29:46|3.2807
23:29:47|3.2807
23:29:48|3.2807
23:29:49|3.2812
23:29:50|3.2811
23:29:51|3.2806
23:29:52|3.281
23:29:53|3.2808
23:29:54|3.2808
23:29:55|3.281
23:29:56|3.281
23:29:57|3.281
23:29:58|3.281
23:29:59|3.2816
23:30:00|3.2813
23:30:01|3.2813
23:30:02|3.2813
23:30:03|3.2812
23:30:04|3.2812
23:30:05|3.2796
23:30:06|3.2792
23:30:07|3.2792
23:30:08|3.2808
23:30:09|3.2809
23:30:10|3.2809
23:30:11|3.2811
23:30:13|3.2812
23:30:13|3.281
23:30:15|3.2811
23:30:16|3.2811
23:30:17|3.2809
23:30:18|3.281
23:30:19|3.2803
23:30:20|3.2803
23:30:21|3.2804
23:30:22|3.281
23:30:23|3.2809
23:30:24|3.2809
23:30:25|3.2812
23:30:26|3.2812
23:30:27|3.2809
23:30:28|3.2809
23:30:29|3.2808
23:30:30|3.2804
23:30:31|3.2811
23:30:32|3.2811
23:30:33|3.2811
23:30:34|3.28
23:30:35|3.2802
23:30:36|3.2802
23:30:37|3.2802
23:30:38|3.2801
23:30:39|3.2802
23:30:40|3.2802
23:30:41|3.28
23:30:42|3.28
23:30:43|3.28
23:30:44|3.2797
23:30:45|3.2784
23:30:46|3.2784
23:30:48|3.2799
23:30:48|3.2799
23:30:49|3.2806
23:30:50|3.2806
23:30:52|3.2806
23:30:53|3.2805
23:30:53|3.2805
23:30:54|3.2805
23:30:55|3.2797
23:30:56|3.2797
23:30:57|3.2797
23:30:58|3.2797
23:30:59|3.279
23:31:01|3.279
23:31:01|3.279
23:31:03|3.2793
23:31:03|3.2793
23:31:04|3.2792
23:31:05|3.2792
23:31:06|3.2792
23:31:07|3.2792
23:31:08|3.279
23:31:09|3.279
23:31:11|3.279
23:31:11|3.279
23:31:13|3.2791
23:31:14|3.2792
23:31:15|3.2792
23:31:16|3.2808
23:31:17|3.2808
23:31:18|3.2808
23:31:19|3.2808
23:31:20|3.2807
23:31:21|3.2807
23:31:22|3.2806
23:31:23|3.2806
23:31:24|3.2806
23:31:25|3.2806
23:31:26|3.2806
23:31:27|3.2806
23:31:28|3.2806
23:31:29|3.2805
23:31:30|3.2792
23:31:31|3.2792
23:31:32|3.2793
23:31:33|3.279
23:31:34|3.279
23:31:35|3.279
23:31:36|3.2789
23:31:38|3.2788
23:31:38|3.2785
23:31:39|3.2785
23:31:40|3.2787
23:31:41|3.2787
23:31:42|3.2787
23:31:43|3.2787
23:31:44|3.2785
23:31:46|3.2785
23:31:46|3.2785
23:31:48|3.2785
23:31:49|3.2785
23:31:49|3.2785
23:31:50|3.2783
23:31:51|3.2784
23:31:52|3.2784
23:31:53|3.2794
23:31:55|3.2808
23:31:56|3.2808
23:31:57|3.2813
23:31:57|3.2813
23:31:58|3.2813
23:31:59|3.2815
23:32:00|3.2816
23:32:01|3.2834
23:32:03|3.283
23:32:03|3.2824
23:32:04|3.2816
23:32:05|3.2814
23:32:06|3.2812
23:32:08|3.2803
23:32:08|3.2802
23:32:09|3.2802
23:32:11|3.2792
23:32:11|3.2795
23:32:12|3.2797
23:32:14|3.2797
23:32:15|3.2796
23:32:16|3.2778
23:32:17|3.2777
23:32:18|3.2785
23:32:19|3.2781
23:32:20|3.2772
23:32:21|3.2772
23:32:22|3.2782
23:32:23|3.2782
23:32:24|3.2782
23:32:25|3.2781
23:32:26|3.2778
23:32:27|3.2778
23:32:29|3.2775
23:32:29|3.2773
23:32:31|3.277
23:32:31|3.277
23:32:32|3.2768
23:32:33|3.2768
23:32:34|3.2762
23:32:35|3.2762
23:32:37|3.2762
23:32:38|3.2762
23:32:38|3.2762
23:32:40|3.2761
23:32:40|3.2761
23:32:41|3.2761
23:32:42|3.2761
23:32:43|3.2761
23:32:44|3.276
23:32:45|3.276
23:32:46|3.2757
23:32:47|3.2758
23:32:48|3.2757
23:32:50|3.2757
23:32:50|3.2743
23:32:52|3.2743
23:32:52|3.2751
23:32:53|3.2752
23:32:54|3.2755
23:32:56|3.2761
23:32:56|3.2761
23:32:57|3.2771
23:32:58|3.2775
23:32:59|3.2775
23:33:00|3.2772
23:33:01|3.277
23:33:02|3.277
23:33:04|3.2773
23:33:04|3.2773
23:33:05|3.2773
23:33:07|3.2775
23:33:07|3.2776
23:33:09|3.2781
23:33:09|3.2781
23:33:10|3.2781
23:33:11|3.2778
23:33:13|3.2787
23:33:13|3.2785
23:33:14|3.2785
23:33:16|3.2785
23:33:17|3.2785
23:33:19|3.2762
23:33:20|3.2761
23:33:21|3.2762
23:33:22|3.276
23:33:23|3.2741
23:33:24|3.2741
23:33:25|3.2742
23:33:26|3.2742
23:33:27|3.2727
23:33:28|3.2728
23:33:29|3.2727
23:33:29|3.2756
23:33:30|3.2746
23:33:31|3.2747
23:33:33|3.2747
23:33:34|3.2745
23:33:34|3.2753
23:33:35|3.2738
23:33:36|3.2739
23:33:38|3.2738
23:33:39|3.2722
23:33:40|3.2721
23:33:41|3.2721
23:33:42|3.2712
23:33:43|3.2714
23:33:44|3.2712
23:33:45|3.271
23:33:46|3.2717
23:33:47|3.2736
23:33:48|3.2749
23:33:49|3.2748
23:33:50|3.2742
23:33:51|3.2738
23:33:52|3.2738
23:33:53|3.2726
23:33:54|3.2726
23:33:55|3.2726
23:33:56|3.2733
23:33:57|3.2738
23:33:58|3.2768
23:33:59|3.2776
23:34:00|3.2776
23:34:01|3.2773
23:34:02|3.2773
23:34:03|3.2773
23:34:04|3.2772
23:34:05|3.2772
23:34:06|3.2773
23:34:07|3.2778
23:34:08|3.2789
23:34:09|3.279
23:34:10|3.279
23:34:11|3.279
23:34:12|3.2789
23:34:13|3.2783
23:34:14|3.2782
23:34:15|3.2779
23:34:16|3.2779
23:34:18|3.2774
23:34:19|3.2782
23:34:20|3.2782
23:34:21|3.2792
23:34:22|3.2789
23:34:23|3.2789
23:34:24|3.2789
23:34:25|3.2789
23:34:26|3.2785
23:34:27|3.2785
23:34:28|3.2785
23:34:29|3.2785
23:34:30|3.2785
23:34:31|3.2785
23:34:32|3.2785
23:34:33|3.2798
23:34:34|3.2792
23:34:35|3.2792
23:34:36|3.2792
23:34:37|3.2781
23:34:38|3.2781
23:34:39|3.2781
23:34:40|3.2781
23:34:41|3.2781
23:34:43|3.2779
23:34:43|3.2779
23:34:45|3.2782
23:34:45|3.2788
23:34:47|3.2788
23:34:48|3.2788
23:34:48|3.2788
23:34:49|3.2782
23:34:50|3.2789
23:34:51|3.2789
23:34:52|3.2789
23:34:53|3.2791
23:34:55|3.2791
23:34:55|3.2791
23:34:57|3.278
23:34:57|3.278
23:34:59|3.2787
23:35:00|3.2797
23:35:01|3.2797
23:35:01|3.2791
23:35:02|3.2791
23:35:04|3.2791
23:35:04|3.2791
23:35:05|3.2782
23:35:06|3.2785
23:35:07|3.2785
23:35:09|3.2785
23:35:09|3.2785
23:35:11|3.2785
23:35:11|3.2788
23:35:12|3.2788
23:35:13|3.2769
23:35:14|3.2758
23:35:15|3.2758
23:35:17|3.2758
23:35:18|3.2753
23:35:19|3.2771
23:35:20|3.2762
23:35:21|3.2762
23:35:22|3.2762
23:35:23|3.2762
23:35:24|3.2762
23:35:25|3.2762
23:35:26|3.2762
23:35:27|3.2753
23:35:28|3.2752
23:35:29|3.2752
23:35:30|3.2754
23:35:31|3.2754
23:35:32|3.2749
23:35:33|3.2741
23:35:34|3.2736
23:35:35|3.2736
23:35:36|3.273
23:35:37|3.273
23:35:38|3.2732
23:35:39|3.2751
23:35:40|3.2751
23:35:41|3.2755
23:35:42|3.2755
23:35:43|3.2749
23:35:44|3.2745
23:35:45|3.2745
23:35:46|3.2745
23:35:47|3.2745
23:35:48|3.2745
23:35:49|3.2745
23:35:50|3.2747
23:35:51|3.2747
23:35:52|3.2747
23:35:54|3.2747
23:35:54|3.2747
23:35:55|3.2747
23:35:56|3.2741
23:35:57|3.274
23:35:58|3.274
23:35:59|3.274
23:36:00|3.274
23:36:01|3.274
23:36:02|3.274
23:36:03|3.2737
23:36:04|3.2733
23:36:06|3.2737
23:36:06|3.2737
23:36:07|3.2747
23:36:09|3.2748
23:36:09|3.2748
23:36:10|3.2748
23:36:11|3.2747
23:36:12|3.2747
23:36:14|3.2744
23:36:14|3.2744
23:36:16|3.2744
23:36:16|3.2743
23:36:18|3.2729
23:36:18|3.2721
23:36:19|3.2727
23:36:21|3.2726
23:36:22|3.2726
23:36:23|3.2726
23:36:25|3.2726
23:36:26|3.2726
23:36:27|3.2726
23:36:27|3.272
23:36:28|3.272
23:36:29|3.2713
23:36:31|3.2713
23:36:31|3.2711
23:36:33|3.2715
23:36:34|3.2715
23:36:35|3.2715
23:36:36|3.2716
23:36:37|3.2716
23:36:38|3.2715
23:36:40|3.2733
23:36:41|3.2727
23:36:41|3.2727
23:36:42|3.2733
23:36:43|3.2733
23:36:44|3.2733
23:36:45|3.2741
23:36:46|3.2726
23:36:47|3.2726
23:36:48|3.2725
23:36:50|3.2725
23:36:50|3.2725
23:36:52|3.2729
23:36:53|3.2743
23:36:54|3.2734
23:36:54|3.2734
23:36:55|3.2734
23:36:57|3.2738
23:36:58|3.2729
23:36:58|3.2732
23:36:59|3.2732
23:37:01|3.2732
23:37:01|3.2732
23:37:02|3.2733
23:37:03|3.2733
23:37:05|3.2733
23:37:05|3.2733
23:37:07|3.2731
23:37:07|3.2731
23:37:08|3.2732
23:37:10|3.2732
23:37:10|3.2733
23:37:11|3.2733
23:37:13|3.2732
23:37:14|3.273
23:37:14|3.273
23:37:16|3.2731
23:37:17|3.2731
23:37:17|3.2731
23:37:19|3.2731
23:37:19|3.2732
23:37:21|3.2734
23:37:22|3.2741
23:37:23|3.2758
23:37:24|3.2758
23:37:24|3.2758
23:37:26|3.2758
23:37:27|3.2752
23:37:28|3.2752
23:37:29|3.2752
23:37:29|3.2752
23:37:31|3.2739
23:37:32|3.2739
23:37:32|3.2744
23:37:34|3.2744
23:37:35|3.2744
23:37:36|3.2744
23:37:37|3.2744
23:37:38|3.2743
23:37:39|3.2743
23:37:40|3.2743
23:37:41|3.274
23:37:42|3.274
23:37:43|3.274
23:37:44|3.274
23:37:45|3.274
23:37:46|3.2743
23:37:47|3.2743
23:37:48|3.2743
23:37:49|3.274
23:37:50|3.274
23:37:51|3.2738
23:37:52|3.2738
23:37:53|3.2724
23:37:54|3.2724
23:37:55|3.2724
23:37:56|3.2724
23:37:57|3.2717
23:37:58|3.2712
23:37:59|3.271
23:38:00|3.271
23:38:01|3.271
23:38:02|3.271
23:38:03|3.2711
23:38:04|3.2711
23:38:05|3.2711
23:38:06|3.271
23:38:07|3.2711
23:38:08|3.2711
23:38:09|3.2711
23:38:10|3.2711
23:38:11|3.2706
23:38:12|3.2706
23:38:13|3.2716
23:38:14|3.2716
23:38:15|3.2716
23:38:16|3.2716
23:38:17|3.2716
23:38:18|3.2716
23:38:19|3.2716
23:38:21|3.2716
23:38:22|3.2716
23:38:23|3.2714
23:38:24|3.2715
23:38:25|3.2715
23:38:27|3.2715
23:38:27|3.2717
23:38:29|3.2717
23:38:29|3.2717
23:38:31|3.2717
23:38:32|3.2717
23:38:33|3.2717
23:38:35|3.2717
23:38:35|3.2716
23:38:36|3.2716
23:38:37|3.2714
23:38:38|3.2714
23:38:39|3.2711
23:38:40|3.2711
23:38:41|3.2711
23:38:42|3.2711
23:38:43|3.2711
23:38:45|3.2711
23:38:45|3.2711
23:38:47|3.2711
23:38:48|3.2711
23:38:48|3.2711
23:38:49|3.2711
23:38:51|3.2714
23:38:51|3.2716
23:38:52|3.2713
23:38:54|3.2713
23:38:55|3.2713
23:38:56|3.2715
23:38:56|3.2715
23:38:57|3.2715
23:38:58|3.2715
23:38:59|3.2715
23:39:00|3.2715
23:39:01|3.2715
23:39:02|3.2714
23:39:04|3.2714
23:39:04|3.2714
23:39:06|3.2713
23:39:07|3.2713
23:39:08|3.2712
23:39:09|3.2712
23:39:10|3.2711
23:39:12|3.2706
23:39:12|3.2706
23:39:13|3.2705
23:39:14|3.2705
23:39:15|3.2706
23:39:16|3.2706
23:39:17|3.2705
23:39:19|3.2705
23:39:21|3.2706
23:39:21|3.2705
23:39:22|3.2705
23:39:24|3.2705
23:39:25|3.2705
23:39:26|3.2706
23:39:27|3.27
23:39:28|3.2702
23:39:29|3.2702
23:39:30|3.2705
23:39:31|3.2706
23:39:32|3.2706
23:39:33|3.2705
23:39:34|3.2705
23:39:35|3.2706
23:39:36|3.2701
23:39:37|3.2701
23:39:39|3.2704
23:39:40|3.2701
23:39:41|3.2706
23:39:42|3.2706
23:39:43|3.2711
23:39:45|3.2708
23:39:46|3.2708
23:39:46|3.2708
23:39:48|3.2707
23:39:48|3.2705
23:39:49|3.2711
23:39:51|3.271
23:39:52|3.271
23:39:52|3.2712
23:39:54|3.271
23:39:55|3.271
23:39:56|3.2704
23:39:56|3.2706
23:39:58|3.2707
23:39:58|3.2706
23:39:59|3.2708
23:40:01|3.2708
23:40:02|3.2701
23:40:03|3.2703
23:40:04|3.2703
23:40:05|3.2704
23:40:06|3.2706
23:40:07|3.2704
23:40:08|3.2705
23:40:09|3.2705
23:40:10|3.2702
23:40:11|3.2702
23:40:12|3.2705
23:40:13|3.271
23:40:14|3.2718
23:40:15|3.2713
23:40:16|3.271
23:40:17|3.271
23:40:18|3.271
23:40:19|3.2711
23:40:20|3.2715
23:40:21|3.2718
23:40:22|3.2718
23:40:23|3.2726
23:40:24|3.2732
23:40:25|3.2732
23:40:26|3.274
23:40:27|3.2737
23:40:28|3.2735
23:40:29|3.2734
23:40:30|3.2734
23:40:31|3.2735
23:40:33|3.2734
23:40:34|3.2727
23:40:35|3.2731
23:40:36|3.2731
23:40:37|3.2723
23:40:38|3.272
23:40:40|3.2722
23:40:41|3.2721
23:40:42|3.2719
23:40:43|3.2719
23:40:44|3.2712
23:40:45|3.2714
23:40:46|3.2714
23:40:47|3.2714
23:40:48|3.2718
23:40:49|3.2717
23:40:50|3.2722
23:40:51|3.2723
23:40:52|3.2719
23:40:53|3.2719
23:40:54|3.2719
23:40:56|3.2722
23:40:56|3.2722
23:40:57|3.2722
23:40:58|3.2722
23:40:59|3.2723
23:41:00|3.2728
23:41:02|3.2728
23:41:02|3.2732
23:41:03|3.2732
23:41:04|3.2734
23:41:05|3.2732
23:41:06|3.2732
23:41:07|3.2733
23:41:08|3.2737
23:41:09|3.2737
23:41:10|3.2737
23:41:11|3.2735
23:41:12|3.2735
23:41:13|3.2743
23:41:15|3.2739
23:41:15|3.2733
23:41:16|3.2733
23:41:17|3.2733
23:41:18|3.2733
23:41:19|3.274
23:41:20|3.2741
23:41:22|3.2739
23:41:22|3.2739
23:41:23|3.2739
23:41:24|3.2739
23:41:25|3.2739
23:41:26|3.2739
23:41:28|3.2741
23:41:28|3.2741
23:41:29|3.2741
23:41:30|3.2741
23:41:31|3.2741
23:41:33|3.2741
23:41:33|3.274
23:41:34|3.274
23:41:36|3.2743
23:41:37|3.2739
23:41:38|3.274
23:41:40|3.274
23:41:41|3.274
23:41:41|3.274
23:41:42|3.274
23:41:43|3.2727
23:41:45|3.2733
23:41:46|3.2737
23:41:47|3.2737
23:41:48|3.2737
23:41:49|3.2736
23:41:50|3.2736
23:41:51|3.2736
23:41:52|3.2735
23:41:53|3.2735
23:41:54|3.2736
23:41:55|3.2736
23:41:56|3.2736
23:41:57|3.2736
23:41:58|3.2741
23:41:59|3.2742
23:42:00|3.2736
23:42:01|3.2735
23:42:02|3.2733
23:42:03|3.2732
23:42:04|3.2728
23:42:05|3.2719
23:42:06|3.2715
23:42:07|3.2715
23:42:08|3.2716
23:42:09|3.2716
23:42:10|3.2716
23:42:11|3.2726
23:42:12|3.2726
23:42:13|3.2728
23:42:14|3.2728
23:42:15|3.2728
23:42:16|3.2733
23:42:17|3.2733
23:42:18|3.2733
23:42:19|3.2733
23:42:20|3.2733
23:42:21|3.2733
23:42:22|3.2733
23:42:24|3.273
23:42:24|3.2729
23:42:25|3.2729
23:42:26|3.2729
23:42:27|3.2728
23:42:28|3.2723
23:42:29|3.2721
23:42:30|3.2722
23:42:31|3.2722
23:42:32|3.2723
23:42:33|3.2724
23:42:34|3.2724
23:42:36|3.2726
23:42:36|3.2726
23:42:39|3.2727
23:42:39|3.2723
23:42:40|3.273
23:42:41|3.2731
23:42:42|3.2731
23:42:43|3.2731
23:42:44|3.2728
23:42:45|3.2728
23:42:47|3.2723
23:42:48|3.2721
23:42:48|3.2721
23:42:49|3.2721
23:42:50|3.272
23:42:52|3.272
23:42:52|3.2721
23:42:53|3.2721
23:42:55|3.2721
23:42:56|3.2733
23:42:56|3.2745
23:42:57|3.2743
23:42:59|3.2735
23:42:59|3.2728
23:43:01|3.2732
23:43:02|3.2732
23:43:03|3.2732
23:43:05|3.2727
23:43:06|3.2727
23:43:06|3.2727
23:43:08|3.2727
23:43:08|3.2726
23:43:09|3.2723
23:43:10|3.2723
23:43:11|3.2723
23:43:12|3.2722
23:43:14|3.272
23:43:14|3.272
23:43:15|3.272
23:43:17|3.272
23:43:18|3.272
23:43:18|3.2719
23:43:20|3.2718
23:43:20|3.2718
23:43:21|3.2718
23:43:23|3.2721
23:43:24|3.2721
23:43:25|3.2721
23:43:25|3.2721
23:43:27|3.272
23:43:28|3.272
23:43:29|3.272
23:43:30|3.272
23:43:31|3.2721
23:43:32|3.2721
23:43:33|3.272
23:43:34|3.272
23:43:35|3.2721
23:43:36|3.2721
23:43:37|3.2721
23:43:39|3.272
23:43:39|3.272
23:43:40|3.272
23:43:41|3.2707
23:43:42|3.2704
23:43:44|3.2706
23:43:45|3.2705
23:43:46|3.2704
23:43:47|3.2706
23:43:48|3.2706
23:43:49|3.27
23:43:50|3.27
23:43:51|3.27
23:43:52|3.27
23:43:53|3.27
23:43:54|3.27
23:43:55|3.27
23:43:56|3.27
23:43:57|3.27
23:43:59|3.27
23:43:59|3.27
23:44:00|3.2701
23:44:01|3.2703
23:44:03|3.2703
23:44:04|3.2705
23:44:05|3.2705
23:44:05|3.2705
23:44:06|3.2705
23:44:07|3.2705
23:44:08|3.2705
23:44:09|3.2705
23:44:10|3.2699
23:44:12|3.2699
23:44:13|3.2705
23:44:13|3.2705
23:44:15|3.2706
23:44:16|3.2706
23:44:16|3.2705
23:44:17|3.2705
23:44:18|3.2711
23:44:19|3.2711
23:44:20|3.2711
23:44:22|3.272
23:44:22|3.2718
23:44:23|3.2718
23:44:24|3.2718
23:44:25|3.2718
23:44:26|3.2717
23:44:27|3.2718
23:44:28|3.2718
23:44:29|3.2718
23:44:30|3.2718
23:44:32|3.2717
23:44:32|3.2717
23:44:33|3.2718
23:44:35|3.2718
23:44:36|3.2718
23:44:36|3.2718
23:44:38|3.2711
23:44:39|3.2704
23:44:40|3.2705
23:44:41|3.2705
23:44:42|3.2706
23:44:44|3.2706
23:44:46|3.2706
23:44:47|3.2704
23:44:48|3.2704
23:44:49|3.2704
23:44:50|3.2706
23:44:51|3.2706
23:44:52|3.2677
23:44:53|3.2679
23:44:54|3.2669
23:44:55|3.2669
23:44:56|3.2661
23:44:57|3.2663
23:44:58|3.2657
23:44:59|3.2657
23:45:00|3.265
23:45:01|3.265
23:45:02|3.265
23:45:03|3.2656
23:45:04|3.2657
23:45:05|3.2657
23:45:06|3.2657
23:45:07|3.2657
23:45:08|3.2657
23:45:09|3.2657
23:45:10|3.2657
23:45:11|3.2657
23:45:12|3.2657
23:45:14|3.2657
23:45:14|3.2657
23:45:16|3.2657
23:45:16|3.2657
23:45:18|3.2657
23:45:19|3.2652
23:45:20|3.2655
23:45:21|3.2655
23:45:22|3.2657
23:45:23|3.2657
23:45:24|3.2657
23:45:25|3.2657
23:45:26|3.2657
23:45:27|3.2657
23:45:28|3.2657
23:45:29|3.2663
23:45:30|3.2663
23:45:31|3.2663
23:45:32|3.2662
23:45:33|3.2663
23:45:34|3.2663
23:45:35|3.2663
23:45:36|3.2663
23:45:37|3.2663
23:45:39|3.2671
23:45:40|3.2671
23:45:41|3.2657
23:45:43|3.2661
23:45:44|3.2661
23:45:46|3.2661
23:45:46|3.2661
23:45:48|3.2659
23:45:49|3.2662
23:45:49|3.2661
23:45:51|3.2661
23:45:51|3.2666
23:45:53|3.2666
23:45:54|3.2668
23:45:54|3.2668
23:45:55|3.2668
23:45:56|3.2668
23:45:58|3.2668
23:45:58|3.2666
23:45:59|3.2661
23:46:01|3.2659
23:46:01|3.2654
23:46:02|3.2654
23:46:03|3.2653
23:46:04|3.2654
23:46:05|3.2658
23:46:07|3.2658
23:46:07|3.2658
23:46:08|3.2658
23:46:09|3.2658
23:46:10|3.2658
23:46:12|3.2658
23:46:12|3.2658
23:46:13|3.2657
23:46:15|3.2657
23:46:15|3.2656
23:46:16|3.2656
23:46:17|3.2656
23:46:19|3.2656
23:46:19|3.2656
23:46:21|3.2656
23:46:21|3.2655
23:46:22|3.2655
23:46:24|3.2655
23:46:24|3.2655
23:46:25|3.2658
23:46:26|3.2658
23:46:28|3.2658
23:46:28|3.2658
23:46:29|3.2658
23:46:30|3.2638
23:46:31|3.2635
23:46:32|3.2633
23:46:33|3.2634
23:46:34|3.2634
23:46:35|3.2634
23:46:36|3.2634
23:46:37|3.2634
23:46:38|3.263
23:46:39|3.2633
23:46:41|3.263
23:46:42|3.2637
23:46:44|3.2635
23:46:45|3.2635
23:46:45|3.2634
23:46:47|3.2639
23:46:47|3.264
23:46:49|3.264
23:46:50|3.2641
23:46:51|3.2641
23:46:52|3.2641
23:46:52|3.2648
23:46:53|3.2645
23:46:55|3.2645
23:46:56|3.2645
23:46:56|3.2646
23:46:58|3.2647
23:46:59|3.2653
23:46:59|3.265
23:47:00|3.2646
23:47:01|3.2647
23:47:03|3.2642
23:47:04|3.2643
23:47:05|3.2643
23:47:06|3.2643
23:47:06|3.2643
23:47:08|3.2643
23:47:09|3.2643
23:47:10|3.2643
23:47:11|3.2643
23:47:11|3.2647
23:47:12|3.2647
23:47:14|3.2647
23:47:14|3.2647
23:47:15|3.2647
23:47:18|3.2647
23:47:18|3.2647
23:47:20|3.2647
23:47:20|3.2653
23:47:22|3.2653
23:47:22|3.2653
23:47:23|3.2655
23:47:25|3.2656
23:47:26|3.2659
23:47:27|3.2663
23:47:28|3.2678
23:47:29|3.2678
23:47:30|3.2696
23:47:31|3.2696
23:47:32|3.2696
23:47:33|3.2697
23:47:34|3.2695
23:47:35|3.2694
23:47:36|3.2694
23:47:37|3.2695
23:47:38|3.2695
23:47:39|3.2695
23:47:40|3.2692
23:47:41|3.2692
23:47:43|3.2692
23:47:44|3.269
23:47:45|3.269
23:47:46|3.269
23:47:47|3.2692
23:47:48|3.2698
23:47:50|3.27
23:47:51|3.27
23:47:52|3.27
23:47:52|3.2714
23:47:54|3.2714
23:47:55|3.2711
23:47:56|3.2711
23:47:57|3.2712
23:47:58|3.2712
23:47:59|3.2713
23:48:00|3.2712
23:48:01|3.2712
23:48:02|3.2712
23:48:03|3.2713
23:48:04|3.2713
23:48:05|3.2713
23:48:06|3.2713
23:48:07|3.2713
23:48:08|3.2702
23:48:09|3.2702
23:48:10|3.2712
23:48:11|3.2713
23:48:12|3.2713
23:48:13|3.2713
23:48:14|3.2713
23:48:15|3.2719
23:48:16|3.2719
23:48:17|3.2712
23:48:18|3.2712
23:48:19|3.2699
23:48:20|3.2701
23:48:21|3.2663
23:48:22|3.2666
23:48:23|3.2667
23:48:24|3.2667
23:48:25|3.2665
23:48:26|3.2665
23:48:27|3.2648
23:48:28|3.2646
23:48:29|3.2646
23:48:30|3.2647
23:48:31|3.2645
23:48:32|3.2645
23:48:33|3.2651
23:48:34|3.2653
23:48:35|3.2649
23:48:36|3.2649
23:48:37|3.2653
23:48:38|3.2653
23:48:39|3.265
23:48:40|3.2654
23:48:42|3.2654
23:48:43|3.2657
23:48:44|3.2657
23:48:45|3.2663
23:48:46|3.2663
23:48:48|3.2663
23:48:48|3.2655
23:48:49|3.2656
23:48:51|3.2656
23:48:52|3.2651
23:48:52|3.2651
23:48:54|3.2651
23:48:54|3.2651
23:48:55|3.2651
23:48:56|3.2651
23:48:57|3.2651
23:48:58|3.2651
23:49:00|3.2651
23:49:00|3.2651
23:49:01|3.2648
23:49:02|3.2644
23:49:03|3.2646
23:49:04|3.2646
23:49:06|3.2645
23:49:07|3.2646
23:49:07|3.2646
23:49:09|3.2646
23:49:09|3.2646
23:49:11|3.2645
23:49:12|3.2646
23:49:12|3.2646
23:49:14|3.2644
23:49:14|3.2646
23:49:16|3.265
23:49:16|3.265
23:49:17|3.265
23:49:18|3.265
23:49:19|3.265
23:49:20|3.265
23:49:21|3.2653
23:49:22|3.2657
23:49:23|3.2657
23:49:25|3.2657
23:49:25|3.2657
23:49:26|3.2657
23:49:27|3.2657
23:49:28|3.2657
23:49:29|3.2657
23:49:30|3.2657
23:49:32|3.2657
23:49:33|3.2657
23:49:34|3.2657
23:49:34|3.2657
23:49:35|3.2656
23:49:36|3.2657
23:49:37|3.2657
23:49:38|3.2656
23:49:39|3.2656
23:49:40|3.2656
23:49:42|3.2657
23:49:44|3.2668
23:49:45|3.2668
23:49:45|3.2668
23:49:47|3.2668
23:49:49|3.267
23:49:50|3.2674
23:49:51|3.2676
23:49:51|3.2676
23:49:53|3.2677
23:49:54|3.2678
23:49:54|3.2671
23:49:55|3.2671
23:49:57|3.2671
23:49:58|3.2671
23:49:59|3.2671
23:50:00|3.2674
23:50:01|3.2675
23:50:02|3.2672
23:50:03|3.2673
23:50:04|3.2673
23:50:05|3.2673
23:50:06|3.2673
23:50:07|3.2672
23:50:08|3.2672
23:50:09|3.2672
23:50:10|3.2672
23:50:11|3.2672
23:50:12|3.2672
23:50:13|3.2672
23:50:14|3.2672
23:50:15|3.2672
23:50:16|3.2672
23:50:17|3.2671
23:50:18|3.2672
23:50:19|3.2672
23:50:20|3.2672
23:50:21|3.2655
23:50:22|3.2631
23:50:23|3.2631
23:50:24|3.2639
23:50:26|3.2639
23:50:26|3.2639
23:50:27|3.2639
23:50:28|3.2637
23:50:30|3.2639
23:50:30|3.2639
23:50:31|3.2639
23:50:32|3.2639
23:50:33|3.2639
23:50:34|3.2638
23:50:35|3.2639
23:50:36|3.2639
23:50:37|3.2639
23:50:38|3.2634
23:50:39|3.2632
23:50:40|3.2629
23:50:41|3.2629
23:50:42|3.2633
23:50:44|3.2628
23:50:45|3.2628
23:50:46|3.2628
23:50:48|3.2627
23:50:48|3.2627
23:50:49|3.2626
23:50:50|3.2624
23:50:51|3.2616
23:50:53|3.2621
23:50:54|3.2621
23:50:55|3.2621
23:50:56|3.2625
23:50:57|3.2625
23:50:58|3.2625
23:50:59|3.2625
23:51:00|3.2623
23:51:01|3.2626
23:51:02|3.2623
23:51:03|3.2624
23:51:04|3.262
23:51:05|3.262
23:51:06|3.2621
23:51:07|3.2619
23:51:08|3.2619
23:51:09|3.2622
23:51:10|3.2622
23:51:11|3.2622
23:51:12|3.262
23:51:13|3.2619
23:51:14|3.262
23:51:15|3.2619
23:51:16|3.262
23:51:17|3.2619
23:51:18|3.262
23:51:19|3.2606
23:51:20|3.2612
23:51:21|3.2614
23:51:23|3.2613
23:51:24|3.2609
23:51:25|3.2609
23:51:26|3.2609
23:51:27|3.2608
23:51:27|3.2609
23:51:29|3.2608
23:51:29|3.2609
23:51:30|3.2608
23:51:32|3.2605
23:51:32|3.2609
23:51:34|3.2613
23:51:34|3.2616
23:51:36|3.2616
23:51:37|3.2611
23:51:38|3.2611
23:51:39|3.2611
23:51:40|3.2606
23:51:40|3.2609
23:51:41|3.2606
23:51:42|3.2606
23:51:43|3.2605
23:51:46|3.2606
23:51:47|3.2606
23:51:48|3.2606
23:51:49|3.2606
23:51:50|3.2613
23:51:51|3.2613
23:51:52|3.2606
23:51:54|3.2606
23:51:54|3.2606
23:51:55|3.2606
23:51:56|3.2606
23:51:58|3.2606
23:51:59|3.2606
23:52:01|3.2605
23:52:01|3.2606
23:52:02|3.2604
23:52:03|3.2605
23:52:04|3.259
23:52:06|3.2587
23:52:06|3.2583
23:52:08|3.2586
23:52:09|3.2584
23:52:10|3.2584
23:52:11|3.2584
23:52:12|3.2586
23:52:13|3.2586
23:52:15|3.2586
23:52:16|3.2589
23:52:16|3.2597
23:52:17|3.2606
23:52:18|3.2606
23:52:20|3.2605
23:52:21|3.2602
23:52:21|3.2602
23:52:22|3.2602
23:52:23|3.2606
23:52:24|3.261
23:52:26|3.2612
23:52:26|3.2612
23:52:28|3.261
23:52:28|3.2609
23:52:30|3.261
23:52:30|3.2607
23:52:31|3.2606
23:52:33|3.2595
23:52:33|3.2595
23:52:34|3.2595
23:52:35|3.2594
23:52:36|3.2595
23:52:38|3.2593
23:52:38|3.2593
23:52:40|3.2593
23:52:40|3.2594
23:52:41|3.2594
23:52:42|3.2594
23:52:44|3.2594
23:52:44|3.2594
23:52:45|3.2594
23:52:46|3.2594
23:52:47|3.2594
23:52:49|3.2594
23:52:50|3.2594
23:52:51|3.259
23:52:52|3.2588
23:52:53|3.258
23:52:55|3.258
23:52:55|3.2585
23:52:57|3.2585
23:52:58|3.2587
23:52:59|3.2592
23:53:00|3.2592
23:53:01|3.2587
23:53:02|3.2587
23:53:03|3.2587
23:53:04|3.2587
23:53:05|3.2587
23:53:06|3.257
23:53:07|3.257
23:53:08|3.2571
23:53:09|3.2575
23:53:10|3.2563
23:53:11|3.2575
23:53:12|3.2567
23:53:13|3.257
23:53:14|3.257
23:53:15|3.2573
23:53:16|3.2569
23:53:17|3.257
23:53:18|3.257
23:53:19|3.257
23:53:20|3.257
23:53:21|3.257
23:53:22|3.257
23:53:23|3.257
23:53:24|3.2569
23:53:25|3.2568
23:53:26|3.257
23:53:27|3.2568
23:53:28|3.257
23:53:29|3.257
23:53:30|3.257
23:53:31|3.257
23:53:32|3.2568
23:53:33|3.2567
23:53:34|3.2567
23:53:35|3.2567
23:53:37|3.2567
23:53:37|3.2558
23:53:38|3.2564
23:53:39|3.2564
23:53:40|3.2564
23:53:41|3.2564
23:53:42|3.2567
23:53:44|3.2567
23:53:44|3.2575
23:53:45|3.2574
23:53:47|3.2574
23:53:48|3.2574
23:53:49|3.2574
23:53:50|3.2575
23:53:51|3.2586
23:53:52|3.2584
23:53:53|3.2584
23:53:54|3.2585
23:53:55|3.2595
23:53:56|3.2591
23:53:57|3.2591
23:53:58|3.2585
23:53:59|3.2585
23:54:00|3.2583
23:54:01|3.2583
23:54:02|3.2583
23:54:03|3.2583
23:54:04|3.2588
23:54:06|3.259
23:54:06|3.2592
23:54:08|3.2592
23:54:08|3.2594
23:54:09|3.2595
23:54:11|3.2594
23:54:12|3.2606
23:54:13|3.2608
23:54:13|3.2614
23:54:14|3.2614
23:54:15|3.2615
23:54:17|3.2615
23:54:17|3.2616
23:54:19|3.2615
23:54:19|3.2607
23:54:21|3.2609
23:54:22|3.2609
23:54:22|3.2619
23:54:24|3.2619
23:54:25|3.2619
23:54:26|3.2621
23:54:27|3.2651
23:54:28|3.2651
23:54:28|3.2655
23:54:30|3.2655
23:54:30|3.2655
23:54:31|3.2655
23:54:33|3.2655
23:54:33|3.2656
23:54:35|3.2656
23:54:35|3.2656
23:54:37|3.266
23:54:38|3.266
23:54:39|3.266
23:54:40|3.2661
23:54:41|3.2661
23:54:41|3.2661
23:54:42|3.266
23:54:44|3.2659
23:54:45|3.2659
23:54:46|3.2659
23:54:47|3.2668
23:54:49|3.2675
23:54:50|3.2675
23:54:50|3.2678
23:54:52|3.2678
23:54:53|3.2678
23:54:54|3.2678
23:54:55|3.2678
23:54:56|3.2671
23:54:57|3.2666
23:54:58|3.2664
23:54:59|3.2664
23:55:00|3.2664
23:55:01|3.2656
23:55:02|3.2646
23:55:03|3.2648
23:55:04|3.2648
23:55:05|3.2648
23:55:06|3.264
23:55:07|3.2625
23:55:08|3.2633
23:55:09|3.2631
23:55:10|3.2625
23:55:11|3.2628
23:55:12|3.2625
23:55:13|3.2628
23:55:14|3.2632
23:55:15|3.2629
23:55:16|3.2629
23:55:17|3.2614
23:55:18|3.2614
23:55:19|3.2614
23:55:20|3.2622
23:55:21|3.262
23:55:23|3.2624
23:55:24|3.2623
23:55:24|3.2623
23:55:25|3.2621
23:55:26|3.262
23:55:27|3.2619
23:55:28|3.2619
23:55:29|3.2601
23:55:30|3.2622
23:55:31|3.2623
23:55:32|3.2623
23:55:33|3.2623
23:55:34|3.2633
23:55:35|3.2644
23:55:36|3.2644
23:55:37|3.2644
23:55:38|3.2644
23:55:39|3.2644
23:55:40|3.2644
23:55:41|3.267
23:55:42|3.267
23:55:43|3.2659
23:55:44|3.2659
23:55:45|3.2659
23:55:46|3.2659
23:55:47|3.2649
23:55:49|3.2649
23:55:49|3.2648
23:55:51|3.2651
23:55:53|3.2651
23:55:53|3.2651
23:55:54|3.2651
23:55:56|3.2651
23:55:57|3.2649
23:55:58|3.2647
23:55:59|3.265
23:56:00|3.265
23:56:01|3.265
23:56:02|3.2645
23:56:03|3.2651
23:56:04|3.2651
23:56:05|3.2669
23:56:06|3.2679
23:56:07|3.2679
23:56:08|3.268
23:56:09|3.2668
23:56:10|3.2667
23:56:11|3.2663
23:56:12|3.2663
23:56:13|3.2664
23:56:14|3.2664
23:56:15|3.2664
23:56:16|3.2664
23:56:17|3.2664
23:56:18|3.2664
23:56:19|3.2664
23:56:20|3.2663
23:56:21|3.2664
23:56:22|3.2663
23:56:23|3.2657
23:56:24|3.2657
23:56:25|3.2646
23:56:26|3.2647
23:56:27|3.2647
23:56:28|3.2651
23:56:29|3.2653
23:56:30|3.2643
23:56:31|3.265
23:56:32|3.2647
23:56:33|3.2659
23:56:34|3.2659
23:56:35|3.264
23:56:36|3.2643
23:56:37|3.2647
23:56:38|3.2647
23:56:39|3.2639
23:56:40|3.2641
23:56:41|3.2637
23:56:42|3.2637
23:56:44|3.2637
23:56:45|3.2635
23:56:45|3.2635
23:56:46|3.2635
23:56:47|3.2635
23:56:48|3.2635
23:56:49|3.2633
23:56:51|3.2641
23:56:52|3.2641
23:56:53|3.2651
23:56:55|3.2652
23:56:55|3.2643
23:56:56|3.2643
23:56:58|3.2644
23:56:58|3.2644
23:56:59|3.2644
23:57:00|3.2639
23:57:01|3.2639
23:57:02|3.2631
23:57:04|3.264
23:57:05|3.264
23:57:06|3.2638
23:57:07|3.2638
23:57:08|3.2634
23:57:09|3.263
23:57:10|3.2624
23:57:11|3.2628
23:57:12|3.2628
23:57:13|3.2629
23:57:14|3.263
23:57:15|3.263
23:57:16|3.263
23:57:17|3.263
23:57:18|3.263
23:57:19|3.2613
23:57:20|3.2626
23:57:21|3.2618
23:57:22|3.2618
23:57:23|3.2618
23:57:24|3.2616
23:57:25|3.2616
23:57:26|3.2616
23:57:27|3.2618
23:57:28|3.2618
23:57:29|3.2618
23:57:30|3.2618
23:57:31|3.2619
23:57:32|3.2619
23:57:33|3.2614
23:57:34|3.2611
23:57:35|3.2612
23:57:36|3.2612
23:57:37|3.2612
23:57:38|3.2612
23:57:40|3.2612
23:57:41|3.2611
23:57:42|3.2615
23:57:43|3.2617
23:57:44|3.2614
23:57:45|3.2614
23:57:46|3.2614
23:57:47|3.2613
23:57:48|3.2613
23:57:49|3.2613
23:57:50|3.2613
23:57:51|3.2613
23:57:52|3.2613
23:57:54|3.2612
23:57:55|3.2612
23:57:56|3.2612
23:57:56|3.2607
23:57:57|3.26
23:57:59|3.2602
23:58:00|3.2603
23:58:01|3.2603
23:58:02|3.2597
23:58:03|3.2597
23:58:04|3.2599
23:58:05|3.2598
23:58:06|3.2591
23:58:07|3.2591
23:58:08|3.2593
23:58:09|3.2593
23:58:10|3.2593
23:58:11|3.2593
23:58:12|3.2593
23:58:13|3.2593
23:58:14|3.2593
23:58:15|3.2593
23:58:16|3.2593
23:58:17|3.2593
23:58:18|3.2585
23:58:19|3.2586
23:58:20|3.2586
23:58:21|3.2586
23:58:22|3.2586
23:58:23|3.2583
23:58:24|3.2582
23:58:25|3.2582
23:58:26|3.2579
23:58:27|3.2579
23:58:28|3.258
23:58:29|3.2578
23:58:30|3.2578
23:58:31|3.2571
23:58:32|3.2573
23:58:33|3.2573
23:58:34|3.2574
23:58:35|3.2578
23:58:36|3.2578
23:58:37|3.2577
23:58:38|3.2577
23:58:39|3.2578
23:58:40|3.2578
23:58:41|3.2578
23:58:42|3.2578
23:58:43|3.2577
23:58:44|3.2576
23:58:45|3.2575
23:58:46|3.2575
23:58:47|3.2575
23:58:48|3.2568
23:58:49|3.2568
23:58:50|3.2568
23:58:51|3.2567
23:58:53|3.2564
23:58:53|3.2567
23:58:54|3.2567
23:58:55|3.2573
23:58:56|3.2573
23:58:57|3.2573
23:58:59|3.257
23:59:00|3.257
23:59:01|3.2569
23:59:02|3.2573
23:59:02|3.2573
23:59:04|3.2573
23:59:05|3.2573
23:59:06|3.2589
23:59:07|3.2599
23:59:08|3.2602
23:59:08|3.2608
23:59:11|3.2608
23:59:11|3.2606
23:59:13|3.2604
23:59:13|3.2604
23:59:14|3.2598
23:59:15|3.2598
23:59:16|3.2597
23:59:17|3.2597
23:59:18|3.2597
23:59:19|3.2597
23:59:20|3.2598
23:59:22|3.2598
23:59:22|3.2596
23:59:23|3.2586
23:59:24|3.2586
23:59:25|3.2586
23:59:26|3.2588
23:59:27|3.2589
23:59:28|3.259
23:59:29|3.2607
23:59:30|3.2611
23:59:31|3.2611
23:59:33|3.2611
23:59:34|3.2611
23:59:34|3.2622
23:59:35|3.2631
23:59:37|3.2631
23:59:38|3.2627
23:59:38|3.2627
23:59:39|3.2621
23:59:40|3.2621
23:59:41|3.2621
23:59:42|3.2622
23:59:43|3.2624
23:59:44|3.2624
23:59:45|3.2627
23:59:47|3.2627
23:59:47|3.2624
23:59:48|3.2618
23:59:50|3.263
23:59:50|3.2629
23:59:51|3.2629
23:59:53|3.2629
23:59:54|3.262
23:59:55|3.2619
23:59:56|3.262
23:59:57|3.2629
23:59:58|3.2629