00:00:00|2.8292
00:00:01|2.8288
00:00:02|2.8285
00:00:03|2.8286
00:00:04|2.8286
00:00:05|2.8286
00:00:06|2.8286
00:00:07|2.8287
00:00:08|2.8286
00:00:09|2.8285
00:00:10|2.8287
00:00:11|2.8291
00:00:12|2.8285
00:00:13|2.8288
00:00:14|2.8286
00:00:15|2.8285
00:00:16|2.8285
00:00:17|2.8285
00:00:18|2.8278
00:00:19|2.8277
00:00:21|2.8271
00:00:21|2.8268
00:00:23|2.8264
00:00:23|2.8262
00:00:24|2.8258
00:00:25|2.8261
00:00:26|2.8254
00:00:27|2.8254
00:00:28|2.8252
00:00:29|2.8253
00:00:30|2.8258
00:00:31|2.8256
00:00:32|2.8256
00:00:33|2.8263
00:00:34|2.8264
00:00:35|2.8264
00:00:36|2.8264
00:00:37|2.8264
00:00:38|2.8256
00:00:40|2.8263
00:00:41|2.8263
00:00:42|2.8252
00:00:43|2.8242
00:00:44|2.8247
00:00:45|2.8242
00:00:46|2.824
00:00:47|2.824
00:00:48|2.8233
00:00:49|2.8233
00:00:50|2.8247
00:00:51|2.8245
00:00:52|2.8245
00:00:53|2.824
00:00:54|2.8241
00:00:55|2.8241
00:00:56|2.8241
00:00:57|2.8241
00:00:58|2.8241
00:00:59|2.824
00:01:00|2.824
00:01:01|2.824
00:01:02|2.8241
00:01:03|2.8258
00:01:04|2.8273
00:01:05|2.8272
00:01:06|2.8284
00:01:07|2.8292
00:01:08|2.8292
00:01:09|2.8294
00:01:10|2.8264
00:01:11|2.8259
00:01:12|2.8261
00:01:14|2.826
00:01:14|2.826
00:01:15|2.8262
00:01:16|2.8262
00:01:17|2.8271
00:01:19|2.8268
00:01:19|2.8285
00:01:20|2.8293
00:01:21|2.8287
00:01:22|2.8287
00:01:23|2.8287
00:01:24|2.8286
00:01:25|2.8276
00:01:26|2.827
00:01:27|2.828
00:01:28|2.8278
00:01:29|2.8278
00:01:30|2.828
00:01:32|2.828
00:01:32|2.828
00:01:33|2.828
00:01:34|2.828
00:01:35|2.828
00:01:36|2.8277
00:01:37|2.8269
00:01:38|2.8269
00:01:39|2.8269
00:01:40|2.8273
00:01:41|2.8277
00:01:42|2.8282
00:01:44|2.8282
00:01:44|2.8282
00:01:46|2.828
00:01:46|2.8286
00:01:47|2.8289
00:01:48|2.8288
00:01:49|2.8288
00:01:50|2.8289
00:01:51|2.8294
00:01:53|2.8294
00:01:54|2.8288
00:01:55|2.8288
00:01:55|2.8289
00:01:56|2.8288
00:01:57|2.8284
00:01:58|2.8268
00:01:59|2.8265
00:02:00|2.8265
00:02:02|2.8265
00:02:03|2.8261
00:02:04|2.8261
00:02:05|2.8258
00:02:06|2.825
00:02:07|2.8259
00:02:08|2.8258
00:02:09|2.8255
00:02:10|2.8254
00:02:11|2.8244
00:02:11|2.824
00:02:12|2.8238
00:02:13|2.8238
00:02:16|2.8238
00:02:16|2.8243
00:02:17|2.8243
00:02:18|2.8243
00:02:19|2.8244
00:02:20|2.8244
00:02:21|2.8237
00:02:22|2.8237
00:02:23|2.8237
00:02:25|2.8237
00:02:25|2.8237
00:02:26|2.8237
00:02:28|2.8237
00:02:28|2.8237
00:02:29|2.8237
00:02:30|2.8241
00:02:31|2.8242
00:02:32|2.8242
00:02:33|2.8243
00:02:34|2.8246
00:02:35|2.8255
00:02:36|2.8256
00:02:37|2.8267
00:02:38|2.8266
00:02:39|2.8267
00:02:40|2.8266
00:02:42|2.8266
00:02:44|2.8264
00:02:45|2.8264
00:02:46|2.8264
00:02:47|2.8263
00:02:48|2.8264
00:02:49|2.827
00:02:51|2.8286
00:02:51|2.8289
00:02:52|2.83
00:02:53|2.8299
00:02:55|2.8303
00:02:55|2.8319
00:02:56|2.832
00:02:58|2.832
00:02:58|2.832
00:03:00|2.832
00:03:00|2.8319
00:03:01|2.832
00:03:02|2.8328
00:03:04|2.834
00:03:04|2.8347
00:03:06|2.8351
00:03:07|2.8351
00:03:08|2.8352
00:03:08|2.8352
00:03:09|2.8352
00:03:11|2.8352
00:03:12|2.8389
00:03:13|2.8392
00:03:13|2.8398
00:03:15|2.8425
00:03:16|2.8426
00:03:16|2.8418
00:03:18|2.8398
00:03:18|2.8398
00:03:19|2.8399
00:03:20|2.8399
00:03:22|2.8386
00:03:23|2.8379
00:03:24|2.8372
00:03:25|2.8368
00:03:26|2.8368
00:03:27|2.8366
00:03:28|2.8365
00:03:29|2.8365
00:03:30|2.8367
00:03:31|2.8363
00:03:32|2.835
00:03:33|2.8345
00:03:34|2.8345
00:03:36|2.8358
00:03:37|2.8358
00:03:38|2.8358
00:03:38|2.8358
00:03:39|2.8366
00:03:40|2.8368
00:03:41|2.8361
00:03:42|2.8354
00:03:44|2.8347
00:03:46|2.8347
00:03:47|2.8347
00:03:48|2.8366
00:03:49|2.8366
00:03:50|2.838
00:03:51|2.838
00:03:52|2.8386
00:03:53|2.8388
00:03:54|2.8386
00:03:55|2.8386
00:03:56|2.8384
00:03:57|2.838
00:03:58|2.838
00:03:59|2.8378
00:04:00|2.8369
00:04:01|2.8355
00:04:02|2.8345
00:04:03|2.8357
00:04:04|2.8365
00:04:05|2.8365
00:04:06|2.8365
00:04:08|2.8361
00:04:08|2.8363
00:04:10|2.8361
00:04:11|2.8356
00:04:11|2.8357
00:04:12|2.8356
00:04:14|2.8347
00:04:14|2.8345
00:04:15|2.8343
00:04:16|2.8349
00:04:17|2.8349
00:04:19|2.836
00:04:20|2.836
00:04:21|2.836
00:04:21|2.8355
00:04:22|2.8355
00:04:24|2.8354
00:04:24|2.8354
00:04:25|2.8352
00:04:26|2.8352
00:04:27|2.8348
00:04:29|2.8349
00:04:30|2.8349
00:04:32|2.8338
00:04:33|2.8329
00:04:33|2.8324
00:04:34|2.8324
00:04:36|2.8324
00:04:37|2.8324
00:04:38|2.8324
00:04:38|2.8329
00:04:40|2.8338
00:04:40|2.8337
00:04:42|2.8337
00:04:43|2.834
00:04:44|2.834
00:04:45|2.8332
00:04:45|2.8332
00:04:47|2.8332
00:04:47|2.8332
00:04:49|2.8332
00:04:49|2.8332
00:04:51|2.8332
00:04:51|2.8332
00:04:53|2.8337
00:04:54|2.8338
00:04:54|2.8338
00:04:57|2.834
00:04:57|2.834
00:04:59|2.834
00:04:59|2.834
00:05:01|2.8351
00:05:02|2.8351
00:05:03|2.8351
00:05:04|2.8344
00:05:05|2.8349
00:05:06|2.8353
00:05:07|2.8349
00:05:08|2.8351
00:05:09|2.835
00:05:10|2.8351
00:05:11|2.8351
00:05:12|2.8351
00:05:13|2.8351
00:05:14|2.8353
00:05:15|2.8353
00:05:16|2.8353
00:05:17|2.8353
00:05:18|2.8353
00:05:19|2.8353
00:05:20|2.8353
00:05:21|2.837
00:05:22|2.837
00:05:23|2.837
00:05:24|2.8372
00:05:25|2.8372
00:05:26|2.8374
00:05:27|2.8371
00:05:28|2.8363
00:05:29|2.8393
00:05:30|2.8393
00:05:32|2.8393
00:05:32|2.8383
00:05:33|2.8389
00:05:34|2.8395
00:05:36|2.8395
00:05:37|2.8401
00:05:38|2.8391
00:05:40|2.8389
00:05:40|2.8389
00:05:41|2.8389
00:05:42|2.8393
00:05:44|2.8397
00:05:44|2.8401
00:05:45|2.8401
00:05:46|2.8401
00:05:47|2.8403
00:05:49|2.8403
00:05:50|2.8403
00:05:51|2.8405
00:05:52|2.8405
00:05:52|2.8405
00:05:54|2.8405
00:05:55|2.8416
00:05:56|2.8416
00:05:57|2.8426
00:05:58|2.8435
00:05:59|2.8435
00:05:59|2.8428
00:06:00|2.8411
00:06:02|2.8403
00:06:03|2.839
00:06:04|2.8385
00:06:04|2.8385
00:06:06|2.8365
00:06:07|2.8361
00:06:08|2.8356
00:06:09|2.8386
00:06:10|2.8388
00:06:11|2.8383
00:06:11|2.8387
00:06:12|2.8387
00:06:14|2.8387
00:06:14|2.8379
00:06:16|2.8381
00:06:17|2.838
00:06:18|2.8376
00:06:19|2.8376
00:06:20|2.8382
00:06:21|2.8369
00:06:22|2.8357
00:06:23|2.8345
00:06:24|2.8345
00:06:25|2.8347
00:06:26|2.8347
00:06:27|2.8353
00:06:28|2.8353
00:06:29|2.8358
00:06:30|2.8358
00:06:32|2.8359
00:06:32|2.8363
00:06:34|2.8368
00:06:35|2.8365
00:06:36|2.8365
00:06:37|2.8353
00:06:39|2.8352
00:06:39|2.8342
00:06:41|2.8341
00:06:41|2.8352
00:06:42|2.835
00:06:43|2.8354
00:06:44|2.8354
00:06:45|2.8363
00:06:47|2.8363
00:06:47|2.8366
00:06:48|2.8366
00:06:49|2.8372
00:06:50|2.8372
00:06:51|2.8378
00:06:53|2.8395
00:06:54|2.8396
00:06:55|2.8396
00:06:56|2.8396
00:06:57|2.8395
00:06:58|2.8395
00:06:59|2.8388
00:07:00|2.8388
00:07:01|2.8371
00:07:02|2.8368
00:07:03|2.8357
00:07:04|2.8349
00:07:05|2.8353
00:07:06|2.8357
00:07:07|2.8357
00:07:08|2.8357
00:07:09|2.8365
00:07:10|2.8376
00:07:11|2.8371
00:07:12|2.8371
00:07:13|2.8371
00:07:14|2.8371
00:07:15|2.836
00:07:16|2.8355
00:07:17|2.8355
00:07:18|2.8354
00:07:19|2.8354
00:07:20|2.8349
00:07:21|2.8336
00:07:22|2.8337
00:07:23|2.8338
00:07:24|2.8341
00:07:25|2.8341
00:07:26|2.8344
00:07:27|2.8344
00:07:28|2.8338
00:07:29|2.8338
00:07:30|2.8338
00:07:31|2.8327
00:07:33|2.8329
00:07:33|2.8331
00:07:35|2.8315
00:07:36|2.8315
00:07:37|2.8306
00:07:38|2.8306
00:07:39|2.8306
00:07:40|2.8306
00:07:41|2.8306
00:07:42|2.8306
00:07:43|2.8306
00:07:45|2.8306
00:07:45|2.8301
00:07:46|2.83
00:07:47|2.8297
00:07:48|2.8299
00:07:49|2.8292
00:07:50|2.8292
00:07:51|2.83
00:07:52|2.83
00:07:54|2.8306
00:07:54|2.83
00:07:55|2.8306
00:07:56|2.8305
00:07:57|2.8305
00:07:58|2.8302
00:07:59|2.8302
00:08:00|2.8302
00:08:02|2.8318
00:08:02|2.8328
00:08:03|2.8332
00:08:04|2.8324
00:08:05|2.8312
00:08:06|2.8311
00:08:07|2.8307
00:08:08|2.8307
00:08:09|2.8307
00:08:10|2.8319
00:08:11|2.8319
00:08:12|2.8319
00:08:13|2.833
00:08:15|2.8331
00:08:15|2.8327
00:08:16|2.8321
00:08:17|2.8321
00:08:18|2.8321
00:08:19|2.8318
00:08:20|2.831
00:08:21|2.831
00:08:22|2.8319
00:08:23|2.8318
00:08:24|2.8317
00:08:25|2.8317
00:08:26|2.8323
00:08:27|2.8327
00:08:29|2.8326
00:08:30|2.8321
00:08:31|2.8317
00:08:32|2.8314
00:08:33|2.8311
00:08:34|2.8311
00:08:35|2.8311
00:08:36|2.8307
00:08:37|2.8307
00:08:38|2.8302
00:08:39|2.8301
00:08:40|2.8301
00:08:41|2.8295
00:08:42|2.8295
00:08:43|2.8293
00:08:44|2.8296
00:08:45|2.8306
00:08:46|2.8306
00:08:47|2.8306
00:08:48|2.8306
00:08:50|2.8306
00:08:51|2.8306
00:08:51|2.83
00:08:52|2.8309
00:08:53|2.8309
00:08:55|2.8301
00:08:56|2.8301
00:08:56|2.8301
00:08:58|2.8284
00:08:58|2.8291
00:09:00|2.829
00:09:01|2.8289
00:09:02|2.8298
00:09:03|2.8298
00:09:04|2.8295
00:09:05|2.83
00:09:06|2.8299
00:09:07|2.8295
00:09:08|2.8295
00:09:09|2.8295
00:09:10|2.8291
00:09:11|2.8291
00:09:12|2.8285
00:09:13|2.8285
00:09:14|2.8283
00:09:15|2.8281
00:09:16|2.8281
00:09:17|2.8281
00:09:18|2.8283
00:09:19|2.8289
00:09:20|2.8289
00:09:21|2.8289
00:09:22|2.8289
00:09:23|2.8287
00:09:24|2.828
00:09:25|2.8271
00:09:26|2.8264
00:09:27|2.825
00:09:28|2.8249
00:09:29|2.825
00:09:30|2.8254
00:09:31|2.8254
00:09:32|2.8248
00:09:33|2.8252
00:09:35|2.824
00:09:36|2.8259
00:09:37|2.8244
00:09:38|2.8254
00:09:39|2.8254
00:09:40|2.8254
00:09:41|2.8254
00:09:42|2.8254
00:09:44|2.8254
00:09:44|2.8254
00:09:46|2.8254
00:09:46|2.8254
00:09:48|2.8233
00:09:48|2.8225
00:09:50|2.8225
00:09:50|2.8225
00:09:52|2.8225
00:09:53|2.8226
00:09:53|2.8226
00:09:54|2.8234
00:09:55|2.8234
00:09:56|2.8201
00:09:57|2.8188
00:09:58|2.8195
00:09:59|2.8198
00:10:00|2.8201
00:10:02|2.8195
00:10:03|2.8188
00:10:03|2.8182
00:10:04|2.8175
00:10:05|2.8184
00:10:06|2.8179
00:10:07|2.8173
00:10:08|2.8175
00:10:09|2.8175
00:10:11|2.8175
00:10:11|2.8164
00:10:13|2.8161
00:10:14|2.8156
00:10:15|2.8158
00:10:16|2.8154
00:10:16|2.8154
00:10:18|2.815
00:10:18|2.8149
00:10:20|2.8144
00:10:21|2.8146
00:10:21|2.8151
00:10:23|2.8149
00:10:23|2.8147
00:10:25|2.8145
00:10:26|2.8144
00:10:27|2.8148
00:10:27|2.8148
00:10:28|2.815
00:10:30|2.815
00:10:31|2.8146
00:10:32|2.8146
00:10:32|2.8143
00:10:34|2.8142
00:10:34|2.8143
00:10:36|2.8143
00:10:38|2.8147
00:10:39|2.8149
00:10:41|2.8137
00:10:41|2.8137
00:10:42|2.8137
00:10:43|2.8133
00:10:44|2.8135
00:10:46|2.8137
00:10:46|2.8137
00:10:47|2.8135
00:10:48|2.8135
00:10:50|2.8131
00:10:51|2.8131
00:10:51|2.8134
00:10:52|2.8131
00:10:53|2.8131
00:10:54|2.8137
00:10:55|2.8134
00:10:56|2.8134
00:10:57|2.8138
00:10:58|2.8138
00:10:59|2.812
00:11:01|2.8121
00:11:02|2.811
00:11:02|2.8133
00:11:03|2.8141
00:11:05|2.815
00:11:05|2.8157
00:11:06|2.8159
00:11:07|2.8159
00:11:08|2.8139
00:11:09|2.8136
00:11:10|2.8133
00:11:11|2.8138
00:11:12|2.8144
00:11:13|2.8139
00:11:14|2.8141
00:11:15|2.8141
00:11:17|2.8141
00:11:17|2.815
00:11:18|2.8142
00:11:19|2.8136
00:11:21|2.8136
00:11:21|2.8137
00:11:22|2.8137
00:11:23|2.8156
00:11:24|2.8162
00:11:25|2.817
00:11:27|2.8176
00:11:27|2.8176
00:11:28|2.8176
00:11:29|2.818
00:11:30|2.818
00:11:31|2.8174
00:11:32|2.8169
00:11:33|2.8169
00:11:34|2.8169
00:11:36|2.8172
00:11:37|2.8177
00:11:37|2.8186
00:11:39|2.8188
00:11:40|2.8176
00:11:41|2.8176
00:11:42|2.817
00:11:43|2.817
00:11:44|2.817
00:11:45|2.817
00:11:46|2.8169
00:11:47|2.8165
00:11:49|2.8167
00:11:50|2.8167
00:11:51|2.8166
00:11:52|2.8166
00:11:53|2.8166
00:11:54|2.8166
00:11:55|2.8168
00:11:56|2.8168
00:11:56|2.8168
00:11:58|2.817
00:11:59|2.817
00:12:00|2.818
00:12:01|2.818
00:12:02|2.817
00:12:03|2.8169
00:12:04|2.8177
00:12:05|2.818
00:12:06|2.8192
00:12:07|2.8189
00:12:08|2.8192
00:12:09|2.8195
00:12:10|2.8199
00:12:11|2.8199
00:12:12|2.8199
00:12:13|2.8199
00:12:14|2.8192
00:12:15|2.8192
00:12:16|2.8206
00:12:17|2.8189
00:12:18|2.8189
00:12:19|2.8187
00:12:20|2.8187
00:12:21|2.8187
00:12:22|2.8187
00:12:23|2.8202
00:12:24|2.8211
00:12:25|2.8211
00:12:26|2.8209
00:12:27|2.8209
00:12:28|2.8203
00:12:29|2.8204
00:12:30|2.8205
00:12:31|2.8205
00:12:32|2.8205
00:12:33|2.8199
00:12:34|2.8192
00:12:35|2.8192
00:12:37|2.8191
00:12:38|2.8191
00:12:39|2.8191
00:12:40|2.8187
00:12:41|2.8187
00:12:42|2.8187
00:12:43|2.8187
00:12:44|2.8187
00:12:45|2.8187
00:12:46|2.8187
00:12:47|2.8188
00:12:48|2.8188
00:12:49|2.8188
00:12:50|2.8198
00:12:51|2.8198
00:12:52|2.8198
00:12:53|2.8196
00:12:54|2.8196
00:12:55|2.8196
00:12:56|2.8196
00:12:57|2.8192
00:12:58|2.8192
00:12:59|2.8198
00:13:00|2.8197
00:13:01|2.8198
00:13:02|2.8187
00:13:03|2.8187
00:13:05|2.8193
00:13:06|2.8193
00:13:07|2.8192
00:13:08|2.8192
00:13:08|2.8192
00:13:10|2.8192
00:13:10|2.8172
00:13:12|2.8172
00:13:13|2.8172
00:13:14|2.8176
00:13:15|2.8169
00:13:16|2.8183
00:13:17|2.8188
00:13:18|2.8191
00:13:19|2.8193
00:13:20|2.8193
00:13:22|2.82
00:13:22|2.82
00:13:23|2.8206
00:13:25|2.8206
00:13:25|2.8206
00:13:26|2.8206
00:13:27|2.8208
00:13:28|2.8222
00:13:29|2.8222
00:13:30|2.8228
00:13:31|2.8228
00:13:32|2.8226
00:13:33|2.8221
00:13:34|2.8221
00:13:36|2.8219
00:13:38|2.8222
00:13:39|2.8226
00:13:39|2.8232
00:13:40|2.8236
00:13:42|2.8237
00:13:43|2.8237
00:13:44|2.8237
00:13:44|2.8244
00:13:46|2.8248
00:13:46|2.8248
00:13:47|2.8248
00:13:49|2.8256
00:13:49|2.8262
00:13:50|2.8284
00:13:52|2.8286
00:13:53|2.8286
00:13:54|2.8286
00:13:55|2.8305
00:13:56|2.8304
00:13:57|2.8304
00:13:58|2.8301
00:13:59|2.8301
00:14:00|2.8302
00:14:01|2.8299
00:14:03|2.8303
00:14:03|2.8305
00:14:05|2.8323
00:14:05|2.8337
00:14:07|2.8347
00:14:07|2.8347
00:14:08|2.8347
00:14:09|2.8349
00:14:11|2.8349
00:14:11|2.8356
00:14:13|2.8356
00:14:14|2.8358
00:14:15|2.8359
00:14:16|2.8359
00:14:16|2.8359
00:14:17|2.8351
00:14:19|2.8351
00:14:20|2.8351
00:14:20|2.8331
00:14:22|2.8343
00:14:23|2.8343
00:14:24|2.8343
00:14:25|2.8343
00:14:26|2.8343
00:14:27|2.8342
00:14:28|2.8342
00:14:29|2.8362
00:14:30|2.8362
00:14:31|2.8362
00:14:32|2.8362
00:14:33|2.8352
00:14:34|2.8352
00:14:35|2.8352
00:14:36|2.8357
00:14:37|2.8361
00:14:38|2.8361
00:14:40|2.8354
00:14:41|2.8354
00:14:42|2.8349
00:14:43|2.8349
00:14:44|2.8347
00:14:45|2.8346
00:14:46|2.8351
00:14:47|2.8351
00:14:48|2.8348
00:14:49|2.8348
00:14:50|2.8346
00:14:51|2.8354
00:14:52|2.8346
00:14:53|2.832
00:14:54|2.832
00:14:55|2.832
00:14:56|2.832
00:14:57|2.8333
00:14:58|2.8333
00:14:59|2.8336
00:15:00|2.8336
00:15:02|2.8334
00:15:02|2.8334
00:15:04|2.8325
00:15:06|2.8307
00:15:06|2.8325
00:15:07|2.8322
00:15:08|2.8322
00:15:10|2.8322
00:15:10|2.8329
00:15:11|2.8329
00:15:12|2.8336
00:15:13|2.8336
00:15:14|2.8344
00:15:15|2.8351
00:15:16|2.8362
00:15:17|2.8365
00:15:18|2.8375
00:15:19|2.8375
00:15:20|2.8375
00:15:21|2.8375
00:15:22|2.8375
00:15:23|2.8376
00:15:24|2.8376
00:15:25|2.8376
00:15:26|2.8375
00:15:27|2.8347
00:15:28|2.8352
00:15:29|2.8357
00:15:31|2.8363
00:15:31|2.8371
00:15:33|2.8362
00:15:34|2.8355
00:15:34|2.8357
00:15:35|2.8362
00:15:38|2.837
00:15:39|2.8364
00:15:41|2.8362
00:15:41|2.8363
00:15:42|2.8378
00:15:44|2.8388
00:15:44|2.8391
00:15:45|2.8395
00:15:46|2.8394
00:15:47|2.8395
00:15:48|2.8392
00:15:49|2.8395
00:15:50|2.8398
00:15:51|2.8398
00:15:52|2.8398
00:15:53|2.8398
00:15:54|2.8398
00:15:55|2.8399
00:15:57|2.841
00:15:58|2.8419
00:15:59|2.8419
00:15:59|2.8419
00:16:00|2.842
00:16:02|2.842
00:16:02|2.8427
00:16:03|2.8413
00:16:04|2.8406
00:16:05|2.8405
00:16:06|2.8405
00:16:07|2.8414
00:16:09|2.8414
00:16:09|2.8411
00:16:10|2.8411
00:16:11|2.8411
00:16:12|2.8425
00:16:13|2.8412
00:16:14|2.8412
00:16:15|2.8422
00:16:16|2.8426
00:16:17|2.8415
00:16:18|2.8417
00:16:19|2.8421
00:16:20|2.843
00:16:21|2.8429
00:16:22|2.8435
00:16:23|2.8435
00:16:24|2.8435
00:16:26|2.8435
00:16:26|2.8441
00:16:28|2.8443
00:16:28|2.8455
00:16:29|2.8457
00:16:30|2.8463
00:16:31|2.8463
00:16:32|2.8468
00:16:33|2.8468
00:16:35|2.8463
00:16:35|2.8467
00:16:36|2.8467
00:16:37|2.8467
00:16:39|2.8471
00:16:40|2.8472
00:16:41|2.8475
00:16:42|2.8474
00:16:43|2.8485
00:16:44|2.8491
00:16:45|2.8496
00:16:46|2.8501
00:16:47|2.8507
00:16:48|2.8536
00:16:49|2.854
00:16:50|2.8545
00:16:51|2.855
00:16:52|2.8551
00:16:53|2.8562
00:16:54|2.8561
00:16:55|2.8561
00:16:56|2.8561
00:16:57|2.8554
00:16:58|2.8558
00:16:59|2.8552
00:17:00|2.8567
00:17:01|2.8579
00:17:02|2.8575
00:17:03|2.8576
00:17:04|2.8576
00:17:05|2.8565
00:17:06|2.8551
00:17:07|2.8541
00:17:08|2.854
00:17:09|2.8544
00:17:11|2.8544
00:17:11|2.855
00:17:12|2.8539
00:17:13|2.8528
00:17:14|2.8519
00:17:15|2.8514
00:17:16|2.8497
00:17:18|2.8479
00:17:18|2.8476
00:17:19|2.8472
00:17:20|2.8472
00:17:21|2.8469
00:17:22|2.8484
00:17:23|2.8484
00:17:25|2.8464
00:17:25|2.8454
00:17:26|2.8469
00:17:28|2.8464
00:17:29|2.8459
00:17:29|2.8441
00:17:30|2.8444
00:17:32|2.8468
00:17:33|2.847
00:17:34|2.8479
00:17:35|2.8479
00:17:36|2.8479
00:17:37|2.849
00:17:38|2.849
00:17:39|2.8479
00:17:40|2.8472
00:17:41|2.8472
00:17:42|2.847
00:17:43|2.8466
00:17:44|2.8466
00:17:45|2.8453
00:17:46|2.8461
00:17:47|2.8461
00:17:48|2.8461
00:17:49|2.8456
00:17:50|2.8457
00:17:51|2.8471
00:17:52|2.8482
00:17:53|2.8472
00:17:54|2.847
00:17:55|2.847
00:17:56|2.8463
00:17:57|2.8461
00:17:58|2.8456
00:18:00|2.8456
00:18:00|2.8456
00:18:02|2.8464
00:18:02|2.8457
00:18:03|2.8467
00:18:05|2.8464
00:18:06|2.8464
00:18:06|2.8458
00:18:07|2.8455
00:18:08|2.8455
00:18:09|2.8455
00:18:10|2.8455
00:18:11|2.848
00:18:13|2.8481
00:18:13|2.8488
00:18:15|2.8489
00:18:15|2.8489
00:18:16|2.8489
00:18:17|2.8489
00:18:18|2.8489
00:18:19|2.8487
00:18:20|2.8487
00:18:21|2.8501
00:18:22|2.8502
00:18:23|2.8503
00:18:24|2.8503
00:18:25|2.851
00:18:26|2.8502
00:18:27|2.8502
00:18:28|2.8513
00:18:30|2.8513
00:18:30|2.8513
00:18:31|2.8513
00:18:32|2.8501
00:18:33|2.8501
00:18:34|2.8501
00:18:36|2.8498
00:18:36|2.8497
00:18:37|2.8497
00:18:38|2.8489
00:18:40|2.8486
00:18:42|2.8482
00:18:42|2.8509
00:18:43|2.8509
00:18:44|2.8509
00:18:46|2.8509
00:18:47|2.8509
00:18:48|2.8511
00:18:49|2.8507
00:18:49|2.85
00:18:50|2.8499
00:18:52|2.8499
00:18:52|2.8499
00:18:54|2.8499
00:18:54|2.8513
00:18:56|2.8508
00:18:56|2.8508
00:18:58|2.8504
00:18:58|2.8513
00:19:00|2.8513
00:19:00|2.8519
00:19:01|2.8513
00:19:02|2.8504
00:19:04|2.8513
00:19:05|2.8513
00:19:06|2.8517
00:19:07|2.8516
00:19:07|2.8516
00:19:09|2.8516
00:19:09|2.852
00:19:10|2.852
00:19:12|2.852
00:19:12|2.852
00:19:14|2.852
00:19:15|2.8531
00:19:15|2.8528
00:19:16|2.8541
00:19:18|2.8535
00:19:19|2.8535
00:19:20|2.8535
00:19:21|2.8535
00:19:22|2.8537
00:19:23|2.8533
00:19:24|2.852
00:19:25|2.8529
00:19:26|2.8537
00:19:27|2.8537
00:19:28|2.8537
00:19:29|2.8535
00:19:30|2.8533
00:19:31|2.8533
00:19:32|2.8534
00:19:33|2.8534
00:19:34|2.8534
00:19:35|2.8532
00:19:36|2.8552
00:19:37|2.8552
00:19:38|2.8559
00:19:39|2.8559
00:19:40|2.8559
00:19:41|2.856
00:19:42|2.8568
00:19:43|2.8574
00:19:44|2.8568
00:19:45|2.8568
00:19:46|2.8566
00:19:47|2.8571
00:19:48|2.857
00:19:49|2.8573
00:19:50|2.8566
00:19:51|2.8568
00:19:52|2.8568
00:19:53|2.8568
00:19:54|2.856
00:19:55|2.856
00:19:56|2.856
00:19:57|2.8574
00:19:58|2.8574
00:19:59|2.8578
00:20:00|2.8581
00:20:01|2.8575
00:20:02|2.8572
00:20:03|2.8573
00:20:04|2.8568
00:20:05|2.857
00:20:06|2.8565
00:20:07|2.8565
00:20:08|2.856
00:20:09|2.856
00:20:10|2.8559
00:20:11|2.8559
00:20:12|2.8547
00:20:13|2.8552
00:20:14|2.8555
00:20:15|2.8554
00:20:16|2.8554
00:20:17|2.8558
00:20:18|2.8558
00:20:19|2.8559
00:20:20|2.857
00:20:21|2.857
00:20:22|2.8572
00:20:23|2.8567
00:20:24|2.8553
00:20:25|2.8559
00:20:26|2.8559
00:20:27|2.8559
00:20:28|2.8564
00:20:29|2.8567
00:20:30|2.8567
00:20:31|2.856
00:20:32|2.856
00:20:33|2.8562
00:20:34|2.8562
00:20:35|2.8563
00:20:36|2.8563
00:20:37|2.8563
00:20:38|2.8559
00:20:39|2.8559
00:20:41|2.8561
00:20:42|2.8561
00:20:43|2.8573
00:20:44|2.8575
00:20:45|2.8584
00:20:46|2.8584
00:20:47|2.8582
00:20:49|2.8582
00:20:50|2.8582
00:20:50|2.8574
00:20:51|2.8575
00:20:52|2.8575
00:20:53|2.8595
00:20:55|2.8595
00:20:56|2.8595
00:20:56|2.8602
00:20:58|2.8602
00:20:58|2.8608
00:20:59|2.8595
00:21:00|2.8595
00:21:01|2.86
00:21:02|2.8618
00:21:03|2.862
00:21:05|2.8616
00:21:05|2.861
00:21:06|2.8585
00:21:07|2.8601
00:21:08|2.8619
00:21:09|2.8624
00:21:10|2.8627
00:21:12|2.8636
00:21:12|2.8635
00:21:13|2.8636
00:21:15|2.8636
00:21:16|2.8636
00:21:16|2.8637
00:21:17|2.8637
00:21:18|2.8631
00:21:19|2.8631
00:21:20|2.8636
00:21:21|2.8619
00:21:22|2.8627
00:21:23|2.8631
00:21:24|2.864
00:21:25|2.864
00:21:26|2.8641
00:21:27|2.8641
00:21:28|2.8646
00:21:29|2.8646
00:21:30|2.8645
00:21:32|2.8646
00:21:32|2.8645
00:21:33|2.8645
00:21:34|2.8631
00:21:36|2.8613
00:21:36|2.8615
00:21:37|2.861
00:21:38|2.8609
00:21:39|2.8609
00:21:40|2.8593
00:21:41|2.8594
00:21:42|2.8593
00:21:43|2.8599
00:21:45|2.8605
00:21:46|2.8605
00:21:47|2.8601
00:21:48|2.8601
00:21:48|2.8601
00:21:49|2.8601
00:21:51|2.8587
00:21:53|2.8594
00:21:53|2.8592
00:21:54|2.8592
00:21:55|2.8593
00:21:56|2.8593
00:21:57|2.8592
00:21:59|2.858
00:21:59|2.858
00:22:00|2.861
00:22:01|2.8604
00:22:03|2.86
00:22:03|2.8595
00:22:04|2.8604
00:22:05|2.8606
00:22:06|2.8603
00:22:08|2.8603
00:22:08|2.8606
00:22:09|2.8607
00:22:10|2.8604
00:22:11|2.8608
00:22:12|2.8604
00:22:13|2.8604
00:22:14|2.8603
00:22:15|2.8611
00:22:16|2.8611
00:22:17|2.8611
00:22:18|2.8608
00:22:20|2.8608
00:22:20|2.8614
00:22:21|2.8626
00:22:22|2.8631
00:22:23|2.8631
00:22:24|2.8641
00:22:26|2.8631
00:22:27|2.8635
00:22:27|2.8635
00:22:28|2.8648
00:22:29|2.8648
00:22:30|2.8643
00:22:31|2.8643
00:22:32|2.8644
00:22:33|2.8646
00:22:34|2.8639
00:22:35|2.8634
00:22:36|2.8626
00:22:38|2.8627
00:22:39|2.8628
00:22:39|2.8628
00:22:40|2.8628
00:22:42|2.8628
00:22:44|2.8628
00:22:45|2.8626
00:22:45|2.8621
00:22:47|2.8621
00:22:48|2.8621
00:22:49|2.8619
00:22:50|2.8608
00:22:50|2.8604
00:22:52|2.8598
00:22:52|2.8598
00:22:54|2.8594
00:22:55|2.8589
00:22:56|2.8571
00:22:57|2.8573
00:22:58|2.8573
00:22:58|2.8587
00:23:00|2.8587
00:23:01|2.8587
00:23:02|2.8587
00:23:03|2.8614
00:23:04|2.8614
00:23:05|2.8589
00:23:06|2.8589
00:23:07|2.8578
00:23:07|2.8572
00:23:09|2.8563
00:23:09|2.8563
00:23:11|2.8563
00:23:12|2.8563
00:23:13|2.8572
00:23:13|2.8572
00:23:14|2.8572
00:23:15|2.8578
00:23:17|2.8583
00:23:18|2.8585
00:23:19|2.8585
00:23:19|2.8585
00:23:21|2.8603
00:23:22|2.8609
00:23:23|2.8609
00:23:24|2.8615
00:23:25|2.8618
00:23:26|2.8623
00:23:27|2.8626
00:23:28|2.8626
00:23:29|2.8627
00:23:30|2.8633
00:23:31|2.8632
00:23:32|2.8632
00:23:33|2.863
00:23:34|2.8633
00:23:35|2.8633
00:23:36|2.8633
00:23:37|2.8633
00:23:38|2.8633
00:23:39|2.8633
00:23:40|2.8633
00:23:41|2.8633
00:23:42|2.8633
00:23:44|2.8633
00:23:44|2.8633
00:23:45|2.8635
00:23:47|2.8635
00:23:48|2.863
00:23:48|2.8627
00:23:50|2.8627
00:23:50|2.8629
00:23:52|2.862
00:23:52|2.8619
00:23:53|2.8609
00:23:55|2.8599
00:23:55|2.86
00:23:56|2.8608
00:23:58|2.8608
00:23:58|2.8617
00:23:59|2.8615
00:24:00|2.8615
00:24:01|2.8612
00:24:02|2.8606
00:24:04|2.8574
00:24:04|2.858
00:24:05|2.8594
00:24:06|2.8602
00:24:07|2.8602
00:24:08|2.8602
00:24:10|2.8602
00:24:11|2.8601
00:24:12|2.8601
00:24:12|2.8601
00:24:13|2.8607
00:24:15|2.8618
00:24:15|2.8618
00:24:17|2.8603
00:24:18|2.8603
00:24:19|2.8603
00:24:19|2.8602
00:24:21|2.8612
00:24:22|2.8612
00:24:23|2.8622
00:24:23|2.8622
00:24:25|2.8622
00:24:25|2.8613
00:24:26|2.8613
00:24:27|2.8613
00:24:28|2.8613
00:24:29|2.8605
00:24:30|2.8618
00:24:32|2.8619
00:24:33|2.8625
00:24:33|2.8622
00:24:35|2.8628
00:24:36|2.8627
00:24:36|2.8622
00:24:38|2.8628
00:24:38|2.8625
00:24:40|2.8625
00:24:40|2.862
00:24:42|2.8624
00:24:43|2.8616
00:24:44|2.8612
00:24:45|2.8615
00:24:46|2.8618
00:24:47|2.8618
00:24:48|2.8618
00:24:49|2.8618
00:24:50|2.8618
00:24:51|2.8622
00:24:52|2.8616
00:24:53|2.8616
00:24:54|2.8617
00:24:55|2.8617
00:24:56|2.8623
00:24:57|2.8623
00:24:58|2.8622
00:24:59|2.862
00:25:00|2.8609
00:25:01|2.8599
00:25:02|2.8599
00:25:03|2.8592
00:25:04|2.8588
00:25:05|2.8596
00:25:06|2.8602
00:25:07|2.8612
00:25:08|2.8613
00:25:09|2.8612
00:25:10|2.8602
00:25:11|2.8602
00:25:12|2.8585
00:25:13|2.8585
00:25:14|2.8589
00:25:15|2.8597
00:25:16|2.8614
00:25:17|2.8607
00:25:18|2.8614
00:25:19|2.8612
00:25:20|2.8614
00:25:21|2.8614
00:25:22|2.8612
00:25:23|2.8612
00:25:25|2.8612
00:25:25|2.8612
00:25:26|2.8604
00:25:27|2.8604
00:25:28|2.8604
00:25:29|2.8617
00:25:30|2.8617
00:25:31|2.8615
00:25:32|2.8615
00:25:33|2.865
00:25:35|2.8656
00:25:35|2.8657
00:25:36|2.8674
00:25:37|2.8681
00:25:38|2.8677
00:25:39|2.8672
00:25:40|2.8682
00:25:41|2.8682
00:25:42|2.8687
00:25:43|2.8687
00:25:45|2.8679
00:25:47|2.8693
00:25:47|2.8711
00:25:48|2.8712
00:25:50|2.8711
00:25:51|2.8712
00:25:51|2.8719
00:25:53|2.873
00:25:54|2.8723
00:25:55|2.8729
00:25:55|2.8732
00:25:57|2.8732
00:25:58|2.8725
00:25:59|2.8722
00:25:59|2.8734
00:26:01|2.8726
00:26:02|2.8735
00:26:03|2.8741
00:26:04|2.874
00:26:05|2.8743
00:26:06|2.8727
00:26:07|2.8741
00:26:08|2.8721
00:26:09|2.8706
00:26:10|2.8701
00:26:12|2.8714
00:26:12|2.8714
00:26:13|2.8692
00:26:14|2.8684
00:26:16|2.8682
00:26:17|2.8684
00:26:17|2.8661
00:26:18|2.868
00:26:19|2.8694
00:26:20|2.8694
00:26:21|2.8696
00:26:23|2.8692
00:26:24|2.8693
00:26:25|2.8694
00:26:26|2.8713
00:26:27|2.8733
00:26:28|2.8729
00:26:29|2.8735
00:26:30|2.8735
00:26:31|2.8741
00:26:32|2.874
00:26:33|2.8736
00:26:34|2.8742
00:26:35|2.8735
00:26:36|2.8733
00:26:37|2.8734
00:26:38|2.8737
00:26:39|2.8738
00:26:40|2.8743
00:26:41|2.8743
00:26:42|2.8743
00:26:43|2.8743
00:26:44|2.8743
00:26:45|2.871
00:26:47|2.8702
00:26:48|2.8729
00:26:49|2.8729
00:26:50|2.873
00:26:51|2.874
00:26:52|2.874
00:26:53|2.874
00:26:54|2.8742
00:26:55|2.8741
00:26:56|2.8741
00:26:57|2.8733
00:26:58|2.8734
00:26:59|2.8734
00:27:01|2.8743
00:27:02|2.8747
00:27:02|2.8735
00:27:04|2.8735
00:27:04|2.8732
00:27:05|2.8722
00:27:07|2.8716
00:27:08|2.8716
00:27:08|2.8736
00:27:10|2.8735
00:27:11|2.8741
00:27:11|2.874
00:27:13|2.874
00:27:13|2.874
00:27:15|2.8734
00:27:16|2.8735
00:27:17|2.8735
00:27:18|2.8735
00:27:19|2.8743
00:27:20|2.8739
00:27:21|2.8739
00:27:22|2.8743
00:27:23|2.8742
00:27:24|2.8743
00:27:25|2.8742
00:27:26|2.8744
00:27:27|2.8746
00:27:28|2.8751
00:27:29|2.8748
00:27:30|2.8744
00:27:31|2.874
00:27:32|2.874
00:27:33|2.8738
00:27:34|2.8738
00:27:35|2.8743
00:27:36|2.8749
00:27:38|2.8749
00:27:39|2.8741
00:27:40|2.8745
00:27:41|2.8745
00:27:42|2.8745
00:27:42|2.8755
00:27:44|2.8756
00:27:44|2.8761
00:27:45|2.8761
00:27:46|2.8764
00:27:48|2.8767
00:27:50|2.8769
00:27:51|2.877
00:27:51|2.8764
00:27:53|2.8767
00:27:53|2.877
00:27:55|2.8777
00:27:56|2.8769
00:27:57|2.877
00:27:59|2.8773
00:27:59|2.8781
00:28:00|2.8777
00:28:01|2.8769
00:28:03|2.8782
00:28:04|2.8786
00:28:04|2.8794
00:28:05|2.8792
00:28:06|2.8793
00:28:08|2.8785
00:28:09|2.8784
00:28:10|2.8787
00:28:11|2.8787
00:28:12|2.8792
00:28:13|2.8792
00:28:14|2.8792
00:28:15|2.8785
00:28:16|2.8787
00:28:17|2.8787
00:28:18|2.8784
00:28:19|2.8784
00:28:20|2.8779
00:28:21|2.8779
00:28:22|2.8773
00:28:23|2.8771
00:28:24|2.8785
00:28:25|2.8785
00:28:26|2.8785
00:28:27|2.8785
00:28:28|2.8792
00:28:29|2.8788
00:28:30|2.879
00:28:31|2.8786
00:28:32|2.8787
00:28:33|2.8787
00:28:34|2.8802
00:28:35|2.8796
00:28:36|2.8801
00:28:37|2.8799
00:28:38|2.8799
00:28:39|2.8802
00:28:40|2.8802
00:28:41|2.8801
00:28:42|2.8795
00:28:44|2.8801
00:28:44|2.88
00:28:46|2.88
00:28:46|2.8798
00:28:47|2.8798
00:28:49|2.88
00:28:50|2.8802
00:28:51|2.8809
00:28:52|2.8807
00:28:53|2.8807
00:28:54|2.8807
00:28:55|2.8807
00:28:56|2.8809
00:28:57|2.8809
00:28:59|2.8807
00:28:59|2.8809
00:29:01|2.8809
00:29:01|2.8809
00:29:02|2.8816
00:29:04|2.8815
00:29:04|2.881
00:29:05|2.8811
00:29:06|2.8811
00:29:07|2.8812
00:29:09|2.881
00:29:10|2.881
00:29:11|2.881
00:29:11|2.881
00:29:12|2.881
00:29:14|2.8819
00:29:14|2.8814
00:29:15|2.8815
00:29:16|2.8815
00:29:18|2.8816
00:29:18|2.8816
00:29:20|2.8819
00:29:20|2.8819
00:29:21|2.8834
00:29:22|2.8834
00:29:23|2.8839
00:29:24|2.8839
00:29:25|2.8838
00:29:26|2.8839
00:29:27|2.8843
00:29:29|2.8827
00:29:29|2.8827
00:29:31|2.8821
00:29:31|2.8826
00:29:32|2.8819
00:29:33|2.8824
00:29:34|2.8824
00:29:36|2.8824
00:29:36|2.8824
00:29:38|2.8824
00:29:38|2.8824
00:29:39|2.8826
00:29:40|2.8826
00:29:42|2.8826
00:29:42|2.883
00:29:44|2.883
00:29:44|2.883
00:29:45|2.8837
00:29:46|2.8841
00:29:48|2.8841
00:29:48|2.884
00:29:49|2.8845
00:29:50|2.8831
00:29:51|2.8833
00:29:52|2.8833
00:29:54|2.8836
00:29:55|2.8836
00:29:56|2.8838
00:29:58|2.884
00:29:58|2.8836
00:29:59|2.8837
00:30:01|2.8838
00:30:01|2.8839
00:30:02|2.8838
00:30:03|2.8832
00:30:05|2.8829
00:30:06|2.8816
00:30:07|2.8816
00:30:08|2.8809
00:30:09|2.8801
00:30:10|2.8801
00:30:11|2.8793
00:30:12|2.8796
00:30:13|2.8793
00:30:14|2.8794
00:30:15|2.8794
00:30:16|2.8787
00:30:17|2.8785
00:30:18|2.8765
00:30:19|2.876
00:30:20|2.8751
00:30:21|2.875
00:30:22|2.8752
00:30:23|2.8747
00:30:24|2.8776
00:30:25|2.8783
00:30:26|2.8777
00:30:27|2.8791
00:30:28|2.8789
00:30:29|2.8789
00:30:30|2.8788
00:30:31|2.8793
00:30:32|2.8805
00:30:33|2.8809
00:30:34|2.8809
00:30:35|2.8804
00:30:36|2.8804
00:30:37|2.8804
00:30:38|2.8798
00:30:39|2.8796
00:30:40|2.8793
00:30:41|2.8789
00:30:42|2.8787
00:30:43|2.8784
00:30:44|2.8775
00:30:45|2.8769
00:30:46|2.8769
00:30:47|2.8769
00:30:48|2.8766
00:30:49|2.8766
00:30:50|2.8752
00:30:51|2.8749
00:30:52|2.8734
00:30:54|2.8734
00:30:55|2.8748
00:30:55|2.8747
00:30:56|2.8747
00:30:57|2.8746
00:30:58|2.8745
00:30:59|2.8754
00:31:01|2.8754
00:31:02|2.8777
00:31:02|2.8781
00:31:03|2.8781
00:31:05|2.8768
00:31:05|2.8773
00:31:06|2.8767
00:31:07|2.8767
00:31:08|2.8759
00:31:09|2.8756
00:31:10|2.8752
00:31:11|2.8753
00:31:12|2.875
00:31:13|2.875
00:31:14|2.8757
00:31:15|2.8757
00:31:16|2.8757
00:31:17|2.8751
00:31:19|2.8751
00:31:19|2.878
00:31:21|2.8768
00:31:22|2.8771
00:31:23|2.8766
00:31:24|2.8766
00:31:25|2.8766
00:31:26|2.8766
00:31:27|2.8765
00:31:28|2.8779
00:31:29|2.877
00:31:30|2.875
00:31:31|2.8757
00:31:32|2.8767
00:31:33|2.8766
00:31:34|2.8766
00:31:35|2.8764
00:31:36|2.8764
00:31:37|2.8754
00:31:38|2.8754
00:31:39|2.8754
00:31:40|2.8754
00:31:41|2.8752
00:31:42|2.875
00:31:43|2.8751
00:31:44|2.8751
00:31:45|2.8753
00:31:46|2.8753
00:31:47|2.8764
00:31:48|2.8772
00:31:49|2.8781
00:31:50|2.8784
00:31:52|2.8784
00:31:53|2.8784
00:31:54|2.8784
00:31:55|2.878
00:31:56|2.878
00:31:57|2.878
00:31:58|2.878
00:31:59|2.878
00:32:00|2.8788
00:32:01|2.8794
00:32:02|2.8804
00:32:03|2.8805
00:32:04|2.8805
00:32:05|2.8803
00:32:06|2.8803
00:32:07|2.8806
00:32:08|2.8806
00:32:09|2.8806
00:32:10|2.882
00:32:12|2.882
00:32:12|2.8819
00:32:14|2.8813
00:32:15|2.8823
00:32:15|2.8826
00:32:17|2.8832
00:32:18|2.8832
00:32:19|2.8832
00:32:20|2.8838
00:32:20|2.8864
00:32:21|2.887
00:32:23|2.8865
00:32:24|2.8865
00:32:24|2.887
00:32:25|2.8871
00:32:26|2.8871
00:32:28|2.8875
00:32:29|2.8876
00:32:30|2.8871
00:32:31|2.8873
00:32:32|2.8875
00:32:33|2.8875
00:32:34|2.8866
00:32:35|2.885
00:32:37|2.8844
00:32:37|2.8841
00:32:38|2.8825
00:32:39|2.8825
00:32:40|2.8829
00:32:41|2.883
00:32:42|2.883
00:32:43|2.8829
00:32:44|2.8831
00:32:45|2.8832
00:32:47|2.8831
00:32:47|2.8827
00:32:48|2.8827
00:32:49|2.8828
00:32:50|2.8844
00:32:51|2.8849
00:32:53|2.8856
00:32:54|2.8863
00:32:54|2.8863
00:32:55|2.8865
00:32:57|2.8862
00:32:58|2.8862
00:32:59|2.8858
00:32:59|2.8864
00:33:01|2.8879
00:33:02|2.8874
00:33:03|2.887
00:33:04|2.8867
00:33:05|2.8848
00:33:06|2.8844
00:33:07|2.8856
00:33:08|2.8848
00:33:09|2.8856
00:33:10|2.8856
00:33:11|2.8856
00:33:12|2.8855
00:33:13|2.8855
00:33:14|2.8855
00:33:15|2.8851
00:33:16|2.8847
00:33:17|2.884
00:33:18|2.8833
00:33:19|2.8838
00:33:20|2.8842
00:33:21|2.8865
00:33:22|2.8865
00:33:23|2.8865
00:33:24|2.8865
00:33:25|2.8873
00:33:26|2.8879
00:33:27|2.8879
00:33:28|2.8881
00:33:29|2.8898
00:33:30|2.889
00:33:31|2.8895
00:33:32|2.8909
00:33:33|2.8913
00:33:34|2.8913
00:33:35|2.8911
00:33:36|2.8906
00:33:37|2.8907
00:33:38|2.8904
00:33:39|2.8905
00:33:40|2.8889
00:33:41|2.8902
00:33:42|2.8906
00:33:43|2.8907
00:33:44|2.8912
00:33:45|2.892
00:33:46|2.892
00:33:47|2.8921
00:33:48|2.8928
00:33:50|2.8931
00:33:51|2.8935
00:33:52|2.8964
00:33:54|2.8964
00:33:54|2.8963
00:33:56|2.8967
00:33:57|2.8951
00:33:58|2.8955
00:33:59|2.8955
00:33:59|2.8953
00:34:00|2.8951
00:34:02|2.8938
00:34:02|2.893
00:34:03|2.8922
00:34:04|2.8933
00:34:05|2.893
00:34:06|2.8877
00:34:08|2.8883
00:34:08|2.8884
00:34:10|2.8902
00:34:10|2.8896
00:34:12|2.8895
00:34:12|2.8891
00:34:13|2.8897
00:34:14|2.8903
00:34:16|2.891
00:34:17|2.891
00:34:17|2.891
00:34:18|2.8913
00:34:20|2.8916
00:34:20|2.8923
00:34:21|2.8904
00:34:23|2.8908
00:34:23|2.8924
00:34:25|2.8919
00:34:26|2.8923
00:34:26|2.8932
00:34:27|2.8935
00:34:28|2.8945
00:34:29|2.8947
00:34:30|2.8954
00:34:31|2.8955
00:34:33|2.8953
00:34:33|2.8953
00:34:34|2.8955
00:34:35|2.8944
00:34:36|2.8947
00:34:37|2.8955
00:34:38|2.8954
00:34:40|2.8945
00:34:41|2.8954
00:34:41|2.8953
00:34:43|2.8953
00:34:43|2.8964
00:34:45|2.8964
00:34:45|2.8961
00:34:46|2.8961
00:34:48|2.897
00:34:49|2.8963
00:34:49|2.8963
00:34:51|2.8973
00:34:52|2.897
00:34:52|2.8967
00:34:53|2.8962
00:34:56|2.8955
00:34:57|2.896
00:34:58|2.8915
00:34:59|2.892
00:35:00|2.8926
00:35:00|2.8906
00:35:01|2.8895
00:35:03|2.889
00:35:04|2.8893
00:35:05|2.8886
00:35:06|2.8885
00:35:07|2.8883
00:35:08|2.8876
00:35:09|2.8872
00:35:10|2.8859
00:35:11|2.8854
00:35:12|2.8873
00:35:13|2.888
00:35:14|2.888
00:35:15|2.8889
00:35:16|2.8884
00:35:17|2.8896
00:35:18|2.8898
00:35:19|2.8898
00:35:20|2.8886
00:35:21|2.8885
00:35:22|2.8884
00:35:23|2.8896
00:35:24|2.8886
00:35:25|2.889
00:35:26|2.889
00:35:27|2.889
00:35:28|2.8883
00:35:29|2.8883
00:35:30|2.8898
00:35:31|2.8898
00:35:32|2.8898
00:35:33|2.8898
00:35:34|2.8891
00:35:35|2.8892
00:35:36|2.8891
00:35:37|2.8891
00:35:38|2.8866
00:35:39|2.8862
00:35:40|2.8862
00:35:41|2.8862
00:35:42|2.8861
00:35:43|2.8869
00:35:44|2.8868
00:35:45|2.8879
00:35:46|2.8871
00:35:47|2.8872
00:35:48|2.8876
00:35:49|2.888
00:35:50|2.8864
00:35:51|2.8861
00:35:52|2.8879
00:35:53|2.8879
00:35:54|2.8885
00:35:55|2.8872
00:35:56|2.8878
00:35:57|2.8872
00:35:58|2.8862
00:35:59|2.8861
00:36:00|2.8863
00:36:01|2.8863
00:36:03|2.8857
00:36:04|2.8836
00:36:05|2.8811
00:36:05|2.8789
00:36:07|2.8784
00:36:07|2.8781
00:36:09|2.8785
00:36:10|2.8797
00:36:10|2.8797
00:36:11|2.8797
00:36:13|2.8797
00:36:14|2.8792
00:36:15|2.8811
00:36:16|2.8814
00:36:16|2.8811
00:36:18|2.8808
00:36:19|2.881
00:36:20|2.881
00:36:21|2.8816
00:36:22|2.8809
00:36:23|2.8809
00:36:24|2.8809
00:36:26|2.8812
00:36:26|2.8812
00:36:27|2.8794
00:36:28|2.879
00:36:29|2.879
00:36:31|2.8794
00:36:31|2.8787
00:36:32|2.8767
00:36:33|2.878
00:36:35|2.8772
00:36:35|2.8783
00:36:36|2.8783
00:36:37|2.8783
00:36:38|2.8784
00:36:40|2.8784
00:36:41|2.8791
00:36:41|2.8786
00:36:42|2.8786
00:36:43|2.8796
00:36:44|2.8808
00:36:45|2.8796
00:36:46|2.8796
00:36:47|2.8794
00:36:48|2.8794
00:36:50|2.879
00:36:50|2.8793
00:36:51|2.8798
00:36:52|2.8798
00:36:53|2.8797
00:36:54|2.8797
00:36:55|2.8791
00:36:56|2.8791
00:36:58|2.8795
00:36:58|2.8792
00:37:00|2.8789
00:37:00|2.8789
00:37:01|2.8789
00:37:02|2.8789
00:37:03|2.8778
00:37:05|2.8768
00:37:05|2.8768
00:37:06|2.8768
00:37:07|2.8766
00:37:08|2.8766
00:37:10|2.8766
00:37:10|2.8769
00:37:11|2.8769
00:37:12|2.8769
00:37:13|2.8773
00:37:15|2.8773
00:37:15|2.8774
00:37:16|2.8767
00:37:17|2.8767
00:37:19|2.8767
00:37:20|2.8775
00:37:21|2.8775
00:37:21|2.8766
00:37:22|2.8766
00:37:23|2.8768
00:37:25|2.8753
00:37:26|2.8753
00:37:27|2.8751
00:37:28|2.8751
00:37:28|2.8759
00:37:30|2.876
00:37:31|2.8758
00:37:31|2.8756
00:37:33|2.8756
00:37:34|2.8756
00:37:34|2.8754
00:37:36|2.8754
00:37:37|2.8754
00:37:38|2.8754
00:37:38|2.8754
00:37:39|2.8754
00:37:41|2.8754
00:37:41|2.8754
00:37:43|2.8753
00:37:43|2.875
00:37:44|2.875
00:37:46|2.875
00:37:47|2.875
00:37:47|2.8754
00:37:48|2.8755
00:37:50|2.8753
00:37:51|2.8752
00:37:53|2.8751
00:37:54|2.8751
00:37:54|2.8751
00:37:55|2.8751
00:37:57|2.8751
00:37:57|2.8751
00:37:58|2.8751
00:38:00|2.876
00:38:00|2.8758
00:38:01|2.8753
00:38:03|2.8772
00:38:04|2.8772
00:38:04|2.8752
00:38:06|2.8752
00:38:07|2.8752
00:38:08|2.8752
00:38:08|2.8776
00:38:10|2.8767
00:38:11|2.8768
00:38:12|2.8768
00:38:12|2.8763
00:38:14|2.8757
00:38:14|2.8757
00:38:15|2.8767
00:38:17|2.8758
00:38:18|2.8768
00:38:18|2.8768
00:38:20|2.8766
00:38:20|2.8764
00:38:21|2.8764
00:38:23|2.8768
00:38:24|2.8768
00:38:25|2.8766
00:38:26|2.8763
00:38:27|2.8771
00:38:28|2.8771
00:38:29|2.8776
00:38:30|2.8773
00:38:30|2.8766
00:38:32|2.875
00:38:33|2.8756
00:38:34|2.8756
00:38:35|2.8757
00:38:35|2.8757
00:38:37|2.8764
00:38:37|2.8764
00:38:39|2.8776
00:38:40|2.8778
00:38:41|2.8778
00:38:42|2.8778
00:38:43|2.8781
00:38:44|2.8782
00:38:45|2.8782
00:38:46|2.8782
00:38:47|2.8781
00:38:48|2.8781
00:38:49|2.8772
00:38:50|2.8772
00:38:51|2.8772
00:38:52|2.8766
00:38:53|2.8766
00:38:54|2.877
00:38:55|2.877
00:38:56|2.8775
00:38:57|2.8783
00:38:58|2.8783
00:38:59|2.8783
00:39:00|2.8782
00:39:01|2.8782
00:39:02|2.8779
00:39:03|2.8777
00:39:04|2.8777
00:39:05|2.8777
00:39:06|2.8782
00:39:07|2.8783
00:39:08|2.8788
00:39:09|2.8788
00:39:10|2.88
00:39:11|2.88
00:39:12|2.88
00:39:13|2.88
00:39:14|2.8799
00:39:15|2.8799
00:39:16|2.8799
00:39:17|2.8799
00:39:18|2.8799
00:39:19|2.8799
00:39:20|2.8799
00:39:22|2.8797
00:39:22|2.8797
00:39:24|2.8788
00:39:25|2.8788
00:39:25|2.8788
00:39:26|2.8782
00:39:27|2.8808
00:39:28|2.8809
00:39:29|2.8836
00:39:30|2.8847
00:39:31|2.8805
00:39:33|2.8784
00:39:33|2.8783
00:39:34|2.8783
00:39:35|2.8792
00:39:36|2.879
00:39:37|2.8783
00:39:38|2.8783
00:39:39|2.8779
00:39:40|2.877
00:39:41|2.8765
00:39:42|2.8765
00:39:43|2.8765
00:39:45|2.8765
00:39:45|2.8766
00:39:46|2.8765
00:39:47|2.8758
00:39:48|2.8758
00:39:49|2.8763
00:39:50|2.8763
00:39:51|2.8763
00:39:52|2.8763
00:39:53|2.8797
00:39:55|2.8788
00:39:55|2.8788
00:39:57|2.8786
00:39:58|2.8786
00:39:59|2.8786
00:40:00|2.8775
00:40:01|2.877
00:40:02|2.877
00:40:03|2.878
00:40:04|2.8777
00:40:05|2.8779
00:40:06|2.878
00:40:07|2.878
00:40:08|2.8786
00:40:09|2.8785
00:40:10|2.879
00:40:11|2.879
00:40:12|2.879
00:40:13|2.8788
00:40:14|2.8794
00:40:15|2.8788
00:40:16|2.8788
00:40:17|2.8788
00:40:18|2.877
00:40:19|2.8765
00:40:20|2.8777
00:40:21|2.8779
00:40:22|2.8782
00:40:23|2.878
00:40:24|2.878
00:40:25|2.8779
00:40:26|2.8774
00:40:27|2.8772
00:40:28|2.8772
00:40:29|2.8761
00:40:30|2.8761
00:40:31|2.8761
00:40:32|2.8759
00:40:33|2.8764
00:40:34|2.8764
00:40:35|2.8767
00:40:36|2.8747
00:40:37|2.8738
00:40:38|2.8742
00:40:39|2.8738
00:40:40|2.8738
00:40:41|2.8735
00:40:42|2.8736
00:40:43|2.8731
00:40:44|2.873
00:40:45|2.873
00:40:46|2.873
00:40:47|2.8736
00:40:48|2.8736
00:40:49|2.8741
00:40:50|2.8756
00:40:51|2.8756
00:40:52|2.8756
00:40:53|2.8756
00:40:54|2.8765
00:40:55|2.8764
00:40:56|2.8769
00:40:57|2.8769
00:40:59|2.8771
00:41:00|2.8772
00:41:01|2.8783
00:41:03|2.8783
00:41:03|2.8778
00:41:04|2.8785
00:41:05|2.8788
00:41:06|2.8804
00:41:07|2.8818
00:41:08|2.8799
00:41:09|2.8792
00:41:10|2.8771
00:41:12|2.8771
00:41:13|2.8779
00:41:14|2.8791
00:41:15|2.8791
00:41:15|2.8757
00:41:16|2.8774
00:41:18|2.8806
00:41:18|2.8788
00:41:20|2.8791
00:41:20|2.8791
00:41:21|2.8791
00:41:22|2.8791
00:41:23|2.8791
00:41:24|2.8796
00:41:26|2.8793
00:41:27|2.8792
00:41:27|2.8798
00:41:29|2.8804
00:41:29|2.8798
00:41:31|2.8789
00:41:31|2.8789
00:41:32|2.8789
00:41:33|2.8791
00:41:35|2.8791
00:41:36|2.8793
00:41:37|2.8794
00:41:38|2.8801
00:41:38|2.8798
00:41:40|2.879
00:41:41|2.8789
00:41:42|2.8789
00:41:43|2.8776
00:41:44|2.8771
00:41:45|2.8771
00:41:46|2.8777
00:41:47|2.8777
00:41:48|2.8785
00:41:49|2.8785
00:41:50|2.8783
00:41:51|2.8794
00:41:52|2.8794
00:41:53|2.8794
00:41:54|2.8791
00:41:55|2.8794
00:41:56|2.8801
00:41:57|2.8804
00:41:58|2.881
00:41:59|2.8814
00:42:00|2.8814
00:42:01|2.8814
00:42:02|2.8814
00:42:03|2.8814
00:42:05|2.8811
00:42:06|2.8811
00:42:06|2.8811
00:42:08|2.8811
00:42:09|2.8811
00:42:10|2.8814
00:42:10|2.8813
00:42:11|2.8813
00:42:13|2.8814
00:42:14|2.8813
00:42:15|2.8813
00:42:16|2.881
00:42:17|2.881
00:42:17|2.881
00:42:18|2.881
00:42:19|2.8814
00:42:21|2.8813
00:42:21|2.8795
00:42:23|2.8783
00:42:24|2.8783
00:42:25|2.8783
00:42:26|2.8783
00:42:27|2.8782
00:42:28|2.8782
00:42:29|2.8804
00:42:30|2.8804
00:42:31|2.8797
00:42:32|2.8797
00:42:33|2.8797
00:42:34|2.8797
00:42:35|2.8796
00:42:36|2.8792
00:42:37|2.8792
00:42:38|2.8792
00:42:39|2.8792
00:42:40|2.8793
00:42:41|2.8793
00:42:42|2.8801
00:42:43|2.8801
00:42:44|2.8801
00:42:45|2.8794
00:42:46|2.8799
00:42:47|2.8794
00:42:48|2.8794
00:42:49|2.8794
00:42:50|2.8797
00:42:51|2.8797
00:42:53|2.8797
00:42:53|2.8787
00:42:54|2.8787
00:42:56|2.8787
00:42:56|2.8789
00:42:57|2.8769
00:42:59|2.8797
00:43:00|2.8797
00:43:01|2.8797
00:43:02|2.8787
00:43:04|2.8765
00:43:05|2.8744
00:43:06|2.8722
00:43:06|2.8725
00:43:07|2.8718
00:43:09|2.8718
00:43:10|2.8717
00:43:11|2.8721
00:43:12|2.8721
00:43:13|2.8721
00:43:14|2.8721
00:43:15|2.8721
00:43:16|2.8722
00:43:17|2.8723
00:43:18|2.871
00:43:19|2.8714
00:43:20|2.8715
00:43:21|2.8726
00:43:22|2.8724
00:43:23|2.8723
00:43:24|2.872
00:43:25|2.8722
00:43:26|2.8722
00:43:27|2.8722
00:43:28|2.872
00:43:29|2.8721
00:43:30|2.8721
00:43:31|2.8721
00:43:33|2.8708
00:43:33|2.8708
00:43:34|2.8712
00:43:35|2.8714
00:43:36|2.8714
00:43:37|2.8713
00:43:39|2.8708
00:43:39|2.8708
00:43:40|2.871
00:43:41|2.871
00:43:42|2.8722
00:43:44|2.8722
00:43:44|2.872
00:43:45|2.8716
00:43:46|2.8708
00:43:47|2.8708
00:43:49|2.8708
00:43:50|2.8708
00:43:51|2.872
00:43:51|2.8713
00:43:52|2.8709
00:43:53|2.8709
00:43:54|2.8709
00:43:55|2.8709
00:43:56|2.8709
00:43:57|2.8712
00:43:58|2.8712
00:43:59|2.8709
00:44:01|2.8709
00:44:02|2.8709
00:44:04|2.8709
00:44:04|2.8695
00:44:06|2.8698
00:44:06|2.8698
00:44:07|2.87
00:44:09|2.87
00:44:09|2.8699
00:44:10|2.8702
00:44:12|2.8691
00:44:13|2.8696
00:44:13|2.867
00:44:15|2.8669
00:44:15|2.8677
00:44:16|2.8682
00:44:18|2.8688
00:44:19|2.8688
00:44:20|2.8694
00:44:20|2.869
00:44:22|2.8691
00:44:23|2.8692
00:44:23|2.8691
00:44:24|2.8691
00:44:26|2.869
00:44:27|2.869
00:44:28|2.869
00:44:29|2.8686
00:44:30|2.8691
00:44:31|2.8695
00:44:32|2.8695
00:44:33|2.8695
00:44:34|2.8695
00:44:35|2.8707
00:44:36|2.8707
00:44:37|2.8706
00:44:38|2.869
00:44:39|2.8704
00:44:40|2.8704
00:44:41|2.87
00:44:42|2.8696
00:44:43|2.8696
00:44:44|2.8696
00:44:45|2.8696
00:44:46|2.8689
00:44:47|2.8688
00:44:48|2.8688
00:44:49|2.8688
00:44:50|2.8688
00:44:51|2.8689
00:44:52|2.8689
00:44:53|2.8689
00:44:54|2.8684
00:44:55|2.8684
00:44:56|2.8691
00:44:57|2.87
00:44:58|2.87
00:44:59|2.87
00:45:01|2.8699
00:45:02|2.8697
00:45:03|2.8697
00:45:04|2.8681
00:45:05|2.8674
00:45:06|2.8667
00:45:07|2.8661
00:45:08|2.8661
00:45:09|2.8655
00:45:10|2.8655
00:45:11|2.8654
00:45:12|2.8654
00:45:14|2.8654
00:45:14|2.8642
00:45:15|2.8642
00:45:16|2.8631
00:45:17|2.8625
00:45:18|2.8618
00:45:19|2.8622
00:45:20|2.863
00:45:21|2.863
00:45:22|2.8631
00:45:23|2.8628
00:45:24|2.8628
00:45:25|2.8621
00:45:26|2.8615
00:45:28|2.8619
00:45:28|2.8615
00:45:30|2.8615
00:45:30|2.8615
00:45:31|2.8618
00:45:32|2.8607
00:45:34|2.861
00:45:34|2.8605
00:45:35|2.8605
00:45:36|2.8606
00:45:37|2.8605
00:45:39|2.8592
00:45:39|2.8583
00:45:40|2.8578
00:45:41|2.8579
00:45:42|2.8574
00:45:43|2.858
00:45:45|2.8579
00:45:45|2.8579
00:45:46|2.8579
00:45:47|2.858
00:45:48|2.8588
00:45:49|2.8584
00:45:50|2.8584
00:45:51|2.86
00:45:52|2.8597
00:45:53|2.8597
00:45:54|2.8594
00:45:55|2.8593
00:45:56|2.8593
00:45:57|2.8593
00:45:58|2.8593
00:45:59|2.8597
00:46:00|2.8597
00:46:02|2.8596
00:46:04|2.8596
00:46:05|2.8607
00:46:07|2.8607
00:46:07|2.8607
00:46:08|2.8607
00:46:09|2.8607
00:46:10|2.8612
00:46:12|2.8612
00:46:13|2.8622
00:46:14|2.8624
00:46:15|2.8635
00:46:16|2.862
00:46:17|2.8614
00:46:18|2.8614
00:46:19|2.8603
00:46:20|2.8602
00:46:21|2.8609
00:46:22|2.8597
00:46:23|2.8606
00:46:24|2.8605
00:46:25|2.8605
00:46:26|2.8604
00:46:27|2.8605
00:46:28|2.8604
00:46:29|2.8608
00:46:30|2.8608
00:46:31|2.8608
00:46:32|2.8608
00:46:33|2.8618
00:46:34|2.8624
00:46:35|2.8623
00:46:36|2.8623
00:46:37|2.8626
00:46:38|2.8625
00:46:39|2.8623
00:46:40|2.8623
00:46:41|2.8623
00:46:42|2.8623
00:46:43|2.8628
00:46:44|2.8628
00:46:45|2.8628
00:46:46|2.8628
00:46:47|2.8626
00:46:48|2.8626
00:46:49|2.8626
00:46:50|2.8618
00:46:51|2.8622
00:46:52|2.8605
00:46:53|2.8605
00:46:54|2.8609
00:46:55|2.8612
00:46:56|2.8612
00:46:57|2.8619
00:46:59|2.8622
00:47:00|2.8625
00:47:00|2.8626
00:47:02|2.8626
00:47:02|2.863
00:47:04|2.863
00:47:06|2.8608
00:47:07|2.8607
00:47:08|2.8607
00:47:09|2.8602
00:47:10|2.86
00:47:10|2.86
00:47:11|2.86
00:47:12|2.8601
00:47:14|2.8595
00:47:15|2.8594
00:47:16|2.8595
00:47:16|2.8593
00:47:17|2.8593
00:47:18|2.8597
00:47:19|2.8595
00:47:20|2.8592
00:47:21|2.8592
00:47:22|2.8592
00:47:23|2.859
00:47:24|2.859
00:47:26|2.859
00:47:26|2.859
00:47:28|2.8593
00:47:29|2.8607
00:47:29|2.8605
00:47:30|2.8604
00:47:31|2.8604
00:47:32|2.861
00:47:34|2.861
00:47:34|2.861
00:47:35|2.861
00:47:37|2.861
00:47:37|2.861
00:47:39|2.8595
00:47:39|2.8595
00:47:41|2.8587
00:47:41|2.8591
00:47:43|2.8591
00:47:44|2.8595
00:47:45|2.8595
00:47:45|2.8596
00:47:46|2.8597
00:47:47|2.8597
00:47:49|2.8597
00:47:50|2.8597
00:47:50|2.86
00:47:51|2.86
00:47:53|2.8599
00:47:54|2.8599
00:47:55|2.8599
00:47:56|2.8599
00:47:57|2.8599
00:47:58|2.86
00:47:59|2.86
00:48:00|2.8616
00:48:01|2.861
00:48:02|2.861
00:48:03|2.8608
00:48:04|2.8616
00:48:06|2.8618
00:48:06|2.8617
00:48:07|2.8617
00:48:08|2.862
00:48:10|2.862
00:48:10|2.8626
00:48:11|2.8626
00:48:13|2.8626
00:48:13|2.8627
00:48:15|2.8626
00:48:15|2.8622
00:48:17|2.8619
00:48:18|2.8618
00:48:18|2.8624
00:48:19|2.8636
00:48:20|2.8636
00:48:22|2.8636
00:48:22|2.8631
00:48:23|2.8631
00:48:24|2.8622
00:48:25|2.8622
00:48:27|2.8622
00:48:28|2.8622
00:48:29|2.8622
00:48:29|2.8626
00:48:31|2.8626
00:48:32|2.8626
00:48:33|2.8616
00:48:33|2.8608
00:48:34|2.8599
00:48:35|2.8598
00:48:36|2.8598
00:48:38|2.857
00:48:38|2.8568
00:48:40|2.8561
00:48:41|2.8564
00:48:41|2.8564
00:48:42|2.8563
00:48:43|2.8563
00:48:45|2.8563
00:48:46|2.8563
00:48:46|2.8563
00:48:48|2.857
00:48:49|2.857
00:48:50|2.8572
00:48:50|2.8572
00:48:52|2.8572
00:48:52|2.8572
00:48:53|2.8573
00:48:55|2.8573
00:48:56|2.8573
00:48:57|2.8573
00:48:57|2.8574
00:48:59|2.8573
00:49:00|2.8573
00:49:00|2.8573
00:49:02|2.8573
00:49:03|2.8573
00:49:04|2.8572
00:49:06|2.8573
00:49:06|2.8573
00:49:07|2.8574
00:49:09|2.8574
00:49:10|2.8576
00:49:11|2.8576
00:49:12|2.8577
00:49:12|2.8577
00:49:14|2.8577
00:49:14|2.8568
00:49:16|2.857
00:49:16|2.8574
00:49:18|2.8567
00:49:19|2.8567
00:49:19|2.8567
00:49:20|2.8573
00:49:21|2.8573
00:49:23|2.8573
00:49:23|2.8573
00:49:24|2.857
00:49:26|2.8565
00:49:27|2.8565
00:49:28|2.8552
00:49:29|2.8558
00:49:30|2.8548
00:49:31|2.8557
00:49:32|2.856
00:49:32|2.8557
00:49:34|2.8557
00:49:35|2.8557
00:49:36|2.8557
00:49:37|2.8556
00:49:38|2.8559
00:49:39|2.8559
00:49:41|2.8571
00:49:41|2.8571
00:49:43|2.8571
00:49:44|2.8568
00:49:44|2.8561
00:49:45|2.8554
00:49:47|2.855
00:49:47|2.8556
00:49:48|2.8551
00:49:49|2.8556
00:49:50|2.8555
00:49:51|2.856
00:49:52|2.856
00:49:53|2.856
00:49:54|2.8564
00:49:55|2.8571
00:49:57|2.8571
00:49:57|2.8575
00:49:58|2.8577
00:49:59|2.8558
00:50:01|2.8558
00:50:01|2.8558
00:50:03|2.8554
00:50:04|2.8558
00:50:05|2.8558
00:50:06|2.856
00:50:07|2.8559
00:50:08|2.8559
00:50:09|2.856
00:50:10|2.8559
00:50:11|2.8559
00:50:12|2.8559
00:50:13|2.8548
00:50:14|2.8559
00:50:15|2.8558
00:50:16|2.8558
00:50:17|2.856
00:50:19|2.856
00:50:19|2.8559
00:50:20|2.8559
00:50:21|2.8559
00:50:22|2.8559
00:50:24|2.8559
00:50:24|2.8559
00:50:26|2.8548
00:50:26|2.8548
00:50:28|2.855
00:50:28|2.855
00:50:29|2.855
00:50:30|2.855
00:50:32|2.855
00:50:33|2.8548
00:50:34|2.8563
00:50:35|2.8571
00:50:36|2.8571
00:50:37|2.8571
00:50:38|2.8571
00:50:39|2.8571
00:50:40|2.8564
00:50:41|2.8564
00:50:42|2.8564
00:50:43|2.8563
00:50:44|2.8564
00:50:45|2.8564
00:50:46|2.8564
00:50:47|2.8566
00:50:48|2.8566
00:50:49|2.858
00:50:50|2.8578
00:50:51|2.8578
00:50:52|2.8581
00:50:53|2.8581
00:50:54|2.8581
00:50:55|2.8581
00:50:56|2.8573
00:50:57|2.8568
00:50:58|2.8568
00:50:59|2.8568
00:51:00|2.8573
00:51:01|2.8571
00:51:02|2.8567
00:51:03|2.8569
00:51:04|2.8569
00:51:05|2.857
00:51:07|2.8572
00:51:08|2.8571
00:51:09|2.8571
00:51:11|2.8571
00:51:12|2.8571
00:51:13|2.8572
00:51:13|2.8572
00:51:14|2.8572
00:51:16|2.857
00:51:17|2.857
00:51:17|2.8572
00:51:19|2.857
00:51:20|2.8564
00:51:20|2.8564
00:51:21|2.8549
00:51:23|2.8549
00:51:23|2.8549
00:51:24|2.8572
00:51:25|2.8572
00:51:27|2.8575
00:51:27|2.8575
00:51:28|2.8575
00:51:29|2.8575
00:51:30|2.8575
00:51:31|2.8575
00:51:32|2.8575
00:51:34|2.8575
00:51:35|2.8575
00:51:35|2.8575
00:51:36|2.8576
00:51:37|2.8576
00:51:39|2.8569
00:51:39|2.8569
00:51:41|2.8569
00:51:41|2.8565
00:51:43|2.8565
00:51:44|2.8565
00:51:44|2.8567
00:51:46|2.8567
00:51:47|2.8559
00:51:47|2.8563
00:51:49|2.8566
00:51:49|2.8566
00:51:50|2.8566
00:51:51|2.8566
00:51:52|2.8571
00:51:53|2.8573
00:51:55|2.857
00:51:55|2.8574
00:51:57|2.8577
00:51:58|2.8577
00:51:59|2.8577
00:52:00|2.8571
00:52:00|2.8571
00:52:02|2.8566
00:52:02|2.8566
00:52:04|2.8566
00:52:05|2.8568
00:52:06|2.857
00:52:08|2.8572
00:52:08|2.8572
00:52:09|2.8574
00:52:10|2.8587
00:52:12|2.8587
00:52:12|2.8594
00:52:14|2.8599
00:52:14|2.8594
00:52:16|2.8594
00:52:17|2.8594
00:52:17|2.8583
00:52:19|2.8583
00:52:19|2.8583
00:52:20|2.8583
00:52:21|2.8571
00:52:22|2.8571
00:52:24|2.8571
00:52:24|2.8572
00:52:26|2.858
00:52:27|2.858
00:52:28|2.858
00:52:29|2.858
00:52:30|2.8586
00:52:31|2.858
00:52:32|2.8577
00:52:33|2.8577
00:52:34|2.8573
00:52:35|2.8564
00:52:36|2.8564
00:52:37|2.8561
00:52:39|2.8566
00:52:40|2.8566
00:52:40|2.856
00:52:41|2.8559
00:52:42|2.8559
00:52:43|2.856
00:52:44|2.856
00:52:45|2.856
00:52:46|2.8554
00:52:47|2.8545
00:52:48|2.8543
00:52:49|2.8543
00:52:51|2.8543
00:52:51|2.8552
00:52:52|2.8552
00:52:53|2.8555
00:52:54|2.8555
00:52:55|2.8558
00:52:56|2.8559
00:52:57|2.8559
00:52:58|2.8559
00:52:59|2.8559
00:53:00|2.8572
00:53:01|2.8561
00:53:02|2.8561
00:53:03|2.8558
00:53:04|2.8558
00:53:05|2.8556
00:53:06|2.8556
00:53:08|2.8555
00:53:08|2.8558
00:53:09|2.8558
00:53:10|2.8558
00:53:12|2.8558
00:53:14|2.8558
00:53:14|2.8553
00:53:15|2.8559
00:53:16|2.8559
00:53:18|2.8559
00:53:19|2.8558
00:53:20|2.8565
00:53:22|2.8565
00:53:23|2.8565
00:53:23|2.8565
00:53:24|2.8564
00:53:25|2.8564
00:53:27|2.8569
00:53:28|2.8579
00:53:28|2.8577
00:53:29|2.8579
00:53:31|2.8592
00:53:32|2.8592
00:53:32|2.8592
00:53:33|2.8602
00:53:35|2.8602
00:53:35|2.8602
00:53:37|2.8593
00:53:37|2.8593
00:53:38|2.8593
00:53:39|2.8593
00:53:40|2.8593
00:53:41|2.8593
00:53:42|2.8583
00:53:43|2.8574
00:53:44|2.8574
00:53:45|2.8574
00:53:47|2.8574
00:53:49|2.8571
00:53:49|2.8582
00:53:50|2.8582
00:53:51|2.8577
00:53:52|2.8583
00:53:54|2.8583
00:53:55|2.8581
00:53:55|2.8579
00:53:56|2.8579
00:53:58|2.858
00:53:58|2.8585
00:53:59|2.8585
00:54:00|2.8596
00:54:01|2.8587
00:54:02|2.858
00:54:03|2.858
00:54:04|2.858
00:54:05|2.858
00:54:06|2.8584
00:54:07|2.8576
00:54:08|2.8591
00:54:10|2.8588
00:54:11|2.8594
00:54:12|2.8594
00:54:13|2.8598
00:54:14|2.8598
00:54:15|2.8598
00:54:16|2.8599
00:54:17|2.8598
00:54:18|2.8594
00:54:19|2.8594
00:54:20|2.8594
00:54:21|2.8594
00:54:23|2.8594
00:54:24|2.8589
00:54:24|2.8589
00:54:26|2.8582
00:54:27|2.8583
00:54:28|2.8579
00:54:28|2.8584
00:54:30|2.8576
00:54:31|2.8576
00:54:31|2.8565
00:54:32|2.8572
00:54:34|2.857
00:54:34|2.8573
00:54:35|2.8573
00:54:36|2.8576
00:54:37|2.8576
00:54:39|2.8576
00:54:40|2.8573
00:54:41|2.857
00:54:42|2.857
00:54:43|2.8564
00:54:44|2.8569
00:54:45|2.8569
00:54:46|2.8563
00:54:47|2.8563
00:54:48|2.8567
00:54:49|2.8567
00:54:50|2.8568
00:54:51|2.8568
00:54:52|2.8568
00:54:53|2.8568
00:54:54|2.8567
00:54:55|2.8564
00:54:56|2.8561
00:54:57|2.8561
00:54:58|2.8558
00:54:59|2.8557
00:55:00|2.8557
00:55:01|2.8558
00:55:02|2.8558
00:55:03|2.8552
00:55:04|2.8552
00:55:05|2.8556
00:55:06|2.8553
00:55:07|2.8558
00:55:08|2.8558
00:55:09|2.8559
00:55:10|2.8559
00:55:11|2.8559
00:55:12|2.8558
00:55:13|2.8567
00:55:14|2.8563
00:55:15|2.8563
00:55:16|2.8563
00:55:17|2.8561
00:55:18|2.8559
00:55:19|2.8559
00:55:20|2.8558
00:55:21|2.8583
00:55:22|2.8587
00:55:24|2.8599
00:55:25|2.8598
00:55:26|2.8598
00:55:27|2.8598
00:55:27|2.8598
00:55:28|2.8598
00:55:29|2.8608
00:55:31|2.8609
00:55:31|2.8627
00:55:33|2.8623
00:55:34|2.8623
00:55:34|2.8619
00:55:35|2.8606
00:55:37|2.862
00:55:38|2.8621
00:55:38|2.8634
00:55:40|2.8634
00:55:41|2.8634
00:55:41|2.8634
00:55:43|2.8644
00:55:43|2.8642
00:55:45|2.8651
00:55:46|2.8644
00:55:46|2.8644
00:55:48|2.8647
00:55:49|2.8647
00:55:50|2.8644
00:55:51|2.8636
00:55:52|2.8636
00:55:53|2.863
00:55:54|2.863
00:55:55|2.863
00:55:56|2.8626
00:55:57|2.8626
00:55:58|2.8624
00:55:59|2.8624
00:56:00|2.8618
00:56:01|2.8606
00:56:03|2.8604
00:56:04|2.8604
00:56:04|2.8605
00:56:06|2.8605
00:56:06|2.8605
00:56:07|2.8605
00:56:08|2.8607
00:56:09|2.8606
00:56:11|2.8607
00:56:11|2.8607
00:56:12|2.8607
00:56:14|2.8608
00:56:14|2.8608
00:56:15|2.8604
00:56:16|2.8604
00:56:18|2.8605
00:56:19|2.8609
00:56:20|2.8611
00:56:21|2.8611
00:56:22|2.8615
00:56:23|2.8615
00:56:24|2.8615
00:56:25|2.8618
00:56:26|2.8628
00:56:27|2.8632
00:56:29|2.8632
00:56:29|2.8632
00:56:31|2.8632
00:56:31|2.863
00:56:32|2.863
00:56:33|2.8636
00:56:35|2.8636
00:56:35|2.8636
00:56:36|2.8636
00:56:38|2.8648
00:56:39|2.8647
00:56:40|2.8647
00:56:41|2.8644
00:56:42|2.8646
00:56:43|2.8654
00:56:44|2.8651
00:56:45|2.8651
00:56:46|2.8651
00:56:47|2.8651
00:56:48|2.8651
00:56:49|2.8654
00:56:50|2.8652
00:56:51|2.8653
00:56:52|2.8653
00:56:53|2.8653
00:56:54|2.8652
00:56:55|2.865
00:56:56|2.8642
00:56:57|2.8654
00:56:58|2.8676
00:56:59|2.8676
00:57:00|2.8677
00:57:02|2.8678
00:57:02|2.8678
00:57:03|2.8678
00:57:04|2.8677
00:57:05|2.8672
00:57:06|2.8672
00:57:08|2.8673
00:57:08|2.8673
00:57:09|2.8676
00:57:11|2.8678
00:57:11|2.8677
00:57:12|2.8677
00:57:14|2.8679
00:57:14|2.869
00:57:15|2.869
00:57:16|2.8692
00:57:17|2.87
00:57:19|2.8701
00:57:20|2.8703
00:57:22|2.8701
00:57:22|2.8699
00:57:24|2.87
00:57:24|2.8703
00:57:25|2.8703
00:57:26|2.8709
00:57:28|2.8715
00:57:29|2.8715
00:57:29|2.8698
00:57:31|2.8698
00:57:32|2.8698
00:57:33|2.8711
00:57:34|2.8711
00:57:35|2.8711
00:57:36|2.8706
00:57:37|2.8706
00:57:38|2.8697
00:57:39|2.8707
00:57:40|2.8708
00:57:41|2.8708
00:57:42|2.8708
00:57:43|2.869
00:57:44|2.8695
00:57:45|2.8711
00:57:46|2.8711
00:57:48|2.8711
00:57:48|2.8712
00:57:50|2.8709
00:57:50|2.8705
00:57:51|2.8728
00:57:52|2.8721
00:57:54|2.8693
00:57:54|2.8687
00:57:55|2.8687
00:57:57|2.8693
00:57:57|2.869
00:57:58|2.8693
00:57:59|2.87
00:58:01|2.8701
00:58:02|2.8701
00:58:03|2.8701
00:58:04|2.8701
00:58:05|2.87
00:58:06|2.8705
00:58:07|2.8707
00:58:08|2.8707
00:58:09|2.8707
00:58:10|2.8699
00:58:11|2.8691
00:58:12|2.8691
00:58:13|2.8707
00:58:14|2.8685
00:58:15|2.8693
00:58:16|2.8695
00:58:18|2.8697
00:58:19|2.8699
00:58:20|2.8695
00:58:21|2.8692
00:58:22|2.8692
00:58:24|2.8692
00:58:25|2.8691
00:58:26|2.8692
00:58:27|2.8687
00:58:28|2.8681
00:58:29|2.8678
00:58:30|2.8678
00:58:31|2.8678
00:58:32|2.8678
00:58:33|2.8678
00:58:34|2.8678
00:58:35|2.8678
00:58:36|2.8677
00:58:37|2.8677
00:58:38|2.8677
00:58:39|2.8679
00:58:40|2.8679
00:58:41|2.8679
00:58:42|2.8679
00:58:43|2.8679
00:58:44|2.8679
00:58:46|2.8685
00:58:47|2.8685
00:58:47|2.8685
00:58:49|2.8685
00:58:49|2.8685
00:58:50|2.8701
00:58:51|2.8701
00:58:52|2.8701
00:58:53|2.8701
00:58:54|2.8701
00:58:56|2.8701
00:58:57|2.8691
00:58:57|2.8691
00:58:58|2.8691
00:58:59|2.8691
00:59:00|2.8691
00:59:01|2.8697
00:59:02|2.8697
00:59:04|2.8701
00:59:04|2.8701
00:59:06|2.8719
00:59:07|2.871
00:59:07|2.8709
00:59:08|2.8716
00:59:10|2.8717
00:59:11|2.8721
00:59:11|2.8719
00:59:12|2.8718
00:59:13|2.8719
00:59:14|2.8719
00:59:16|2.8718
00:59:17|2.8718
00:59:18|2.8718
00:59:19|2.8718
00:59:20|2.8718
00:59:21|2.8719
00:59:22|2.8719
00:59:23|2.8716
00:59:24|2.8716
00:59:26|2.8718
00:59:26|2.8718
00:59:28|2.8718
00:59:29|2.8717
00:59:29|2.8717
00:59:30|2.8715
00:59:32|2.8715
00:59:33|2.8715
00:59:34|2.8717
00:59:35|2.8717
00:59:36|2.8717
00:59:37|2.8717
00:59:38|2.8713
00:59:39|2.8713
00:59:40|2.8713
00:59:41|2.8714
00:59:42|2.8713
00:59:43|2.8733
00:59:44|2.8744
00:59:45|2.8739
00:59:46|2.8744
00:59:47|2.874
00:59:48|2.874
00:59:49|2.8741
00:59:50|2.8741
00:59:51|2.8741
00:59:52|2.8741
00:59:53|2.874
00:59:54|2.8741
00:59:55|2.8741
00:59:56|2.8741
00:59:57|2.8736
00:59:58|2.8736
00:59:59|2.8732
01:00:00|2.8732
01:00:01|2.8732
01:00:03|2.8726
01:00:04|2.8682
01:00:05|2.8685
01:00:06|2.8695
01:00:07|2.8702
01:00:08|2.8702
01:00:09|2.87
01:00:10|2.87
01:00:11|2.8712
01:00:12|2.8709
01:00:13|2.8721
01:00:15|2.8718
01:00:15|2.8711
01:00:17|2.8727
01:00:18|2.8725
01:00:19|2.8712
01:00:20|2.8729
01:00:21|2.8723
01:00:22|2.8723
01:00:23|2.8724
01:00:24|2.873
01:00:25|2.873
01:00:26|2.873
01:00:27|2.873
01:00:28|2.8735
01:00:29|2.8738
01:00:30|2.8714
01:00:32|2.8706
01:00:33|2.8708
01:00:34|2.8707
01:00:35|2.8708
01:00:36|2.8715
01:00:37|2.8711
01:00:38|2.871
01:00:39|2.8728
01:00:40|2.873
01:00:42|2.8729
01:00:42|2.8723
01:00:43|2.873
01:00:44|2.8735
01:00:45|2.8725
01:00:46|2.8711
01:00:47|2.8712
01:00:49|2.872
01:00:50|2.8723
01:00:50|2.8721
01:00:51|2.8702
01:00:53|2.8712
01:00:53|2.8704
01:00:54|2.8716
01:00:55|2.8714
01:00:56|2.8713
01:00:57|2.8712
01:00:58|2.8712
01:00:59|2.8716
01:01:00|2.8712
01:01:02|2.8712
01:01:02|2.8705
01:01:03|2.8705
01:01:04|2.8705
01:01:05|2.8705
01:01:06|2.8704
01:01:07|2.871
01:01:09|2.8711
01:01:09|2.8711
01:01:10|2.8713
01:01:11|2.8706
01:01:12|2.8706
01:01:13|2.8709
01:01:15|2.8713
01:01:16|2.872
01:01:17|2.8717
01:01:18|2.8714
01:01:20|2.8713
01:01:21|2.8719
01:01:21|2.8722
01:01:23|2.8738
01:01:24|2.8738
01:01:25|2.8739
01:01:26|2.8739
01:01:27|2.8739
01:01:28|2.874
01:01:29|2.8735
01:01:30|2.8735
01:01:31|2.8736
01:01:32|2.8736
01:01:33|2.8736
01:01:34|2.8736
01:01:35|2.8734
01:01:36|2.8735
01:01:37|2.8739
01:01:38|2.8736
01:01:39|2.8736
01:01:41|2.8732
01:01:42|2.8724
01:01:43|2.8722
01:01:43|2.8721
01:01:45|2.8727
01:01:45|2.8727
01:01:46|2.8735
01:01:48|2.874
01:01:48|2.874
01:01:49|2.874
01:01:50|2.874
01:01:51|2.874
01:01:52|2.874
01:01:53|2.8743
01:01:54|2.8748
01:01:55|2.8748
01:01:56|2.8748
01:01:57|2.8748
01:01:59|2.8763
01:01:59|2.8762
01:02:00|2.8763
01:02:01|2.8763
01:02:03|2.8762
01:02:04|2.8752
01:02:04|2.8759
01:02:05|2.876
01:02:06|2.8758
01:02:07|2.8758
01:02:08|2.8758
01:02:09|2.8758
01:02:10|2.8758
01:02:11|2.8758
01:02:12|2.8758
01:02:13|2.8758
01:02:14|2.8748
01:02:15|2.8748
01:02:17|2.8742
01:02:18|2.8742
01:02:19|2.874
01:02:20|2.8741
01:02:21|2.8741
01:02:22|2.8742
01:02:23|2.8735
01:02:24|2.8785
01:02:25|2.8788
01:02:26|2.8795
01:02:27|2.8796
01:02:28|2.8792
01:02:30|2.8802
01:02:30|2.8793
01:02:31|2.8793
01:02:33|2.8792
01:02:33|2.8793
01:02:34|2.8793
01:02:36|2.8805
01:02:37|2.8805
01:02:39|2.8807
01:02:39|2.88
01:02:41|2.8795
01:02:41|2.8803
01:02:43|2.8791
01:02:43|2.8791
01:02:45|2.8791
01:02:46|2.8801
01:02:46|2.8801
01:02:48|2.8795
01:02:49|2.8795
01:02:50|2.8791
01:02:51|2.8789
01:02:52|2.8792
01:02:53|2.8792
01:02:54|2.8792
01:02:55|2.8798
01:02:56|2.8797
01:02:57|2.8795
01:02:58|2.8792
01:02:59|2.8792
01:03:00|2.8802
01:03:01|2.8801
01:03:02|2.8785
01:03:03|2.8796
01:03:04|2.8803
01:03:05|2.8802
01:03:06|2.8802
01:03:07|2.8802
01:03:08|2.8803
01:03:09|2.8802
01:03:10|2.8802
01:03:11|2.8816
01:03:12|2.8814
01:03:14|2.8824
01:03:14|2.8826
01:03:16|2.882
01:03:16|2.8814
01:03:17|2.8814
01:03:18|2.8807
01:03:20|2.8806
01:03:20|2.8799
01:03:21|2.88
01:03:22|2.88
01:03:23|2.88
01:03:25|2.8799
01:03:27|2.8797
01:03:27|2.8791
01:03:29|2.8786
01:03:29|2.8785
01:03:30|2.8779
01:03:31|2.878
01:03:33|2.878
01:03:33|2.8781
01:03:34|2.8785
01:03:35|2.8785
01:03:37|2.8785
01:03:37|2.8786
01:03:39|2.8798
01:03:40|2.8798
01:03:40|2.8789
01:03:41|2.8792
01:03:42|2.8783
01:03:43|2.8793
01:03:44|2.8808
01:03:46|2.8812
01:03:47|2.882
01:03:47|2.882
01:03:48|2.8811
01:03:49|2.8806
01:03:51|2.8806
01:03:52|2.8799
01:03:53|2.8799
01:03:54|2.8799
01:03:55|2.8799
01:03:56|2.88
01:03:57|2.8791
01:03:58|2.8799
01:03:58|2.8799
01:04:00|2.8791
01:04:01|2.8804
01:04:02|2.8797
01:04:03|2.8797
01:04:04|2.8797
01:04:05|2.8797
01:04:06|2.8791
01:04:07|2.8792
01:04:08|2.8793
01:04:09|2.8802
01:04:10|2.88
01:04:11|2.8789
01:04:12|2.8785
01:04:13|2.8785
01:04:14|2.8785
01:04:15|2.8789
01:04:16|2.878
01:04:17|2.8782
01:04:18|2.8786
01:04:19|2.8786
01:04:20|2.8786
01:04:21|2.8787
01:04:22|2.8783
01:04:23|2.8781
01:04:24|2.878
01:04:25|2.878
01:04:26|2.878
01:04:28|2.8776
01:04:28|2.8775
01:04:30|2.8782
01:04:30|2.8782
01:04:32|2.8772
01:04:33|2.8772
01:04:34|2.8772
01:04:35|2.8782
01:04:35|2.8776
01:04:37|2.8787
01:04:38|2.8787
01:04:40|2.8788
01:04:41|2.8788
01:04:42|2.8821
01:04:42|2.882
01:04:44|2.882
01:04:45|2.882
01:04:45|2.882
01:04:46|2.8812
01:04:48|2.882
01:04:49|2.8821
01:04:49|2.8819
01:04:50|2.8819
01:04:51|2.8818
01:04:53|2.882
01:04:54|2.8817
01:04:54|2.8821
01:04:56|2.8821
01:04:57|2.8824
01:04:58|2.8824
01:04:58|2.8814
01:04:59|2.8814
01:05:00|2.8816
01:05:02|2.8808
01:05:03|2.881
01:05:03|2.8807
01:05:05|2.8797
01:05:05|2.8795
01:05:06|2.8795
01:05:08|2.8797
01:05:09|2.88
01:05:10|2.8818
01:05:11|2.882
01:05:12|2.8822
01:05:13|2.8822
01:05:15|2.8816
01:05:15|2.8814
01:05:17|2.8814
01:05:17|2.8817
01:05:18|2.8817
01:05:19|2.8809
01:05:20|2.8801
01:05:21|2.8801
01:05:22|2.8799
01:05:23|2.8799
01:05:24|2.8799
01:05:26|2.8799
01:05:27|2.8799
01:05:27|2.8799
01:05:29|2.8818
01:05:30|2.881
01:05:32|2.8804
01:05:32|2.8805
01:05:34|2.8801
01:05:35|2.8794
01:05:36|2.879
01:05:37|2.8789
01:05:38|2.8789
01:05:39|2.8788
01:05:40|2.8799
01:05:41|2.8802
01:05:42|2.8796
01:05:43|2.8797
01:05:44|2.8797
01:05:45|2.8797
01:05:46|2.8806
01:05:48|2.8806
01:05:49|2.8806
01:05:49|2.8814
01:05:50|2.8814
01:05:51|2.8814
01:05:52|2.8814
01:05:53|2.8814
01:05:55|2.881
01:05:56|2.8821
01:05:57|2.8822
01:05:58|2.882
01:05:59|2.882
01:06:00|2.882
01:06:01|2.882
01:06:02|2.8809
01:06:03|2.8813
01:06:04|2.8832
01:06:05|2.8825
01:06:06|2.8816
01:06:07|2.8816
01:06:08|2.8819
01:06:09|2.8819
01:06:10|2.8822
01:06:11|2.8826
01:06:12|2.8826
01:06:13|2.8826
01:06:14|2.8827
01:06:15|2.8825
01:06:16|2.8822
01:06:17|2.8813
01:06:18|2.8813
01:06:19|2.8813
01:06:20|2.8813
01:06:21|2.8818
01:06:22|2.8818
01:06:23|2.8817
01:06:24|2.8807
01:06:25|2.8801
01:06:26|2.8802
01:06:27|2.8802
01:06:28|2.8804
01:06:29|2.8804
01:06:30|2.8804
01:06:31|2.8804
01:06:32|2.8804
01:06:33|2.8804
01:06:34|2.8807
01:06:36|2.8807
01:06:37|2.8799
01:06:38|2.8805
01:06:39|2.8805
01:06:39|2.8805
01:06:41|2.8805
01:06:42|2.8801
01:06:43|2.8807
01:06:44|2.8807
01:06:45|2.8804
01:06:46|2.8804
01:06:47|2.8804
01:06:48|2.8804
01:06:49|2.8802
01:06:50|2.8802
01:06:51|2.8805
01:06:52|2.8806
01:06:53|2.8807
01:06:54|2.8807
01:06:55|2.8807
01:06:56|2.8807
01:06:57|2.88
01:06:58|2.8801
01:06:59|2.8802
01:07:00|2.8802
01:07:01|2.8802
01:07:02|2.8816
01:07:03|2.8816
01:07:04|2.8816
01:07:05|2.8817
01:07:06|2.8817
01:07:07|2.8816
01:07:08|2.8816
01:07:09|2.8816
01:07:10|2.8816
01:07:11|2.881
01:07:12|2.8798
01:07:13|2.879
01:07:14|2.879
01:07:15|2.8791
01:07:16|2.8788
01:07:17|2.8789
01:07:18|2.8789
01:07:19|2.8789
01:07:20|2.8789
01:07:21|2.8782
01:07:22|2.8781
01:07:23|2.8783
01:07:24|2.8779
01:07:25|2.8783
01:07:26|2.8785
01:07:27|2.878
01:07:28|2.8782
01:07:29|2.8782
01:07:30|2.8792
01:07:31|2.878
01:07:32|2.878
01:07:33|2.8782
01:07:34|2.878
01:07:36|2.8782
01:07:36|2.8774
01:07:37|2.8782
01:07:38|2.8784
01:07:40|2.8782
01:07:40|2.8772
01:07:41|2.8772
01:07:42|2.8779
01:07:43|2.8794
01:07:44|2.8808
01:07:45|2.8814
01:07:46|2.8813
01:07:48|2.8812
01:07:48|2.8814
01:07:49|2.8814
01:07:50|2.8823
01:07:51|2.8812
01:07:52|2.8811
01:07:53|2.8819
01:07:54|2.8823
01:07:55|2.8822
01:07:56|2.8823
01:07:57|2.8827
01:07:58|2.8827
01:08:00|2.8827
01:08:00|2.8827
01:08:02|2.8826
01:08:02|2.8826
01:08:04|2.8826
01:08:04|2.8818
01:08:06|2.8826
01:08:06|2.8821
01:08:07|2.8826
01:08:09|2.883
01:08:10|2.8831
01:08:11|2.8826
01:08:13|2.882
01:08:13|2.8831
01:08:14|2.8828
01:08:16|2.8853
01:08:18|2.887
01:08:18|2.8869
01:08:19|2.887
01:08:20|2.8871
01:08:21|2.8891
01:08:22|2.8894
01:08:24|2.8895
01:08:25|2.889
01:08:25|2.8878
01:08:27|2.8894
01:08:27|2.8915
01:08:28|2.8907
01:08:29|2.8904
01:08:31|2.8903
01:08:32|2.8903
01:08:33|2.8927
01:08:34|2.8939
01:08:35|2.8927
01:08:36|2.8923
01:08:37|2.891
01:08:38|2.8906
01:08:39|2.8908
01:08:40|2.8927
01:08:41|2.8942
01:08:43|2.894
01:08:44|2.894
01:08:45|2.8938
01:08:45|2.8942
01:08:46|2.8941
01:08:47|2.8941
01:08:49|2.895
01:08:49|2.895
01:08:50|2.8948
01:08:52|2.8946
01:08:53|2.8955
01:08:54|2.8954
01:08:55|2.8954
01:08:56|2.8951
01:08:57|2.8951
01:08:58|2.8946
01:08:59|2.8946
01:09:00|2.8946
01:09:01|2.8944
01:09:02|2.8944
01:09:03|2.8947
01:09:04|2.8947
01:09:05|2.8945
01:09:06|2.8941
01:09:07|2.8932
01:09:08|2.8934
01:09:09|2.8943
01:09:10|2.8943
01:09:11|2.8947
01:09:12|2.8936
01:09:13|2.893
01:09:14|2.8934
01:09:15|2.8935
01:09:16|2.8939
01:09:17|2.8947
01:09:18|2.8947
01:09:19|2.8949
01:09:20|2.8956
01:09:21|2.8957
01:09:22|2.8953
01:09:23|2.8955
01:09:24|2.897
01:09:26|2.897
01:09:27|2.8973
01:09:27|2.8972
01:09:29|2.8976
01:09:30|2.8974
01:09:31|2.8974
01:09:32|2.898
01:09:34|2.8973
01:09:35|2.8984
01:09:36|2.8984
01:09:36|2.8981
01:09:39|2.8981
01:09:40|2.898
01:09:41|2.8978
01:09:41|2.8985
01:09:42|2.8985
01:09:43|2.8982
01:09:45|2.8979
01:09:46|2.8979
01:09:47|2.8973
01:09:48|2.8973
01:09:49|2.8974
01:09:50|2.8971
01:09:51|2.8971
01:09:52|2.8972
01:09:53|2.8975
01:09:54|2.8974
01:09:55|2.8977
01:09:56|2.8977
01:09:57|2.8972
01:09:58|2.8972
01:09:59|2.8972
01:10:00|2.8978
01:10:01|2.8978
01:10:03|2.8977
01:10:03|2.8975
01:10:04|2.8978
01:10:05|2.8978
01:10:06|2.8983
01:10:07|2.8978
01:10:08|2.8978
01:10:09|2.8978
01:10:11|2.896
01:10:11|2.896
01:10:12|2.8961
01:10:13|2.8963
01:10:14|2.8969
01:10:15|2.8964
01:10:16|2.8964
01:10:17|2.8967
01:10:18|2.8967
01:10:19|2.8966
01:10:20|2.8967
01:10:21|2.8968
01:10:22|2.8966
01:10:23|2.8958
01:10:24|2.8958
01:10:25|2.8958
01:10:26|2.8953
01:10:27|2.8953
01:10:28|2.8954
01:10:29|2.8954
01:10:30|2.8954
01:10:31|2.8952
01:10:33|2.8951
01:10:33|2.8951
01:10:34|2.8951
01:10:36|2.8951
01:10:36|2.8952
01:10:38|2.8951
01:10:39|2.8931
01:10:41|2.892
01:10:42|2.892
01:10:42|2.893
01:10:44|2.8929
01:10:44|2.8937
01:10:45|2.8937
01:10:46|2.8939
01:10:48|2.8935
01:10:48|2.8937
01:10:49|2.8938
01:10:50|2.8938
01:10:52|2.8933
01:10:52|2.8933
01:10:54|2.8933
01:10:55|2.8933
01:10:55|2.8935
01:10:56|2.8927
01:10:58|2.8934
01:10:58|2.8934
01:10:59|2.8931
01:11:00|2.8931
01:11:02|2.893
01:11:02|2.8947
01:11:04|2.8951
01:11:05|2.8953
01:11:06|2.8953
01:11:06|2.8944
01:11:07|2.8946
01:11:08|2.8951
01:11:09|2.895
01:11:10|2.8948
01:11:11|2.8948
01:11:12|2.8961
01:11:13|2.8959
01:11:15|2.8958
01:11:15|2.8964
01:11:16|2.8966
01:11:18|2.8965
01:11:18|2.8968
01:11:20|2.8968
01:11:21|2.8971
01:11:21|2.8979
01:11:23|2.8982
01:11:23|2.8988
01:11:24|2.8928
01:11:26|2.8926
01:11:26|2.892
01:11:28|2.8916
01:11:28|2.8916
01:11:29|2.8918
01:11:31|2.8931
01:11:31|2.8935
01:11:33|2.8935
01:11:34|2.8925
01:11:36|2.8932
01:11:37|2.8934
01:11:38|2.8928
01:11:38|2.8928
01:11:40|2.8935
01:11:41|2.8935
01:11:41|2.894
01:11:43|2.8939
01:11:44|2.8941
01:11:45|2.8949
01:11:46|2.8949
01:11:47|2.8946
01:11:48|2.8949
01:11:49|2.8952
01:11:50|2.8952
01:11:51|2.8952
01:11:52|2.8957
01:11:53|2.8956
01:11:54|2.8957
01:11:55|2.8957
01:11:56|2.8957
01:11:57|2.8957
01:11:58|2.8957
01:11:59|2.8959
01:12:00|2.8962
01:12:01|2.8968
01:12:02|2.8962
01:12:03|2.8971
01:12:04|2.8968
01:12:05|2.8968
01:12:06|2.8977
01:12:07|2.8981
01:12:08|2.8984
01:12:09|2.8987
01:12:10|2.8988
01:12:11|2.8988
01:12:12|2.8987
01:12:13|2.8988
01:12:14|2.9
01:12:15|2.8985
01:12:16|2.8986
01:12:17|2.8982
01:12:18|2.8983
01:12:19|2.8984
01:12:20|2.8985
01:12:21|2.8985
01:12:22|2.8983
01:12:23|2.8983
01:12:24|2.8983
01:12:25|2.8985
01:12:26|2.8994
01:12:27|2.8987
01:12:28|2.8984
01:12:29|2.8986
01:12:30|2.8986
01:12:31|2.8986
01:12:33|2.8984
01:12:33|2.8975
01:12:35|2.8975
01:12:36|2.8975
01:12:37|2.8974
01:12:38|2.8967
01:12:39|2.8952
01:12:40|2.8957
01:12:41|2.8957
01:12:42|2.8955
01:12:43|2.8963
01:12:44|2.896
01:12:45|2.8962
01:12:46|2.8962
01:12:47|2.8961
01:12:48|2.8961
01:12:49|2.8961
01:12:50|2.8942
01:12:51|2.8942
01:12:52|2.8939
01:12:53|2.894
01:12:54|2.8958
01:12:55|2.8958
01:12:56|2.8951
01:12:57|2.8961
01:12:58|2.8956
01:12:59|2.8956
01:13:00|2.896
01:13:01|2.8953
01:13:02|2.8949
01:13:03|2.8949
01:13:04|2.8949
01:13:05|2.8954
01:13:06|2.8936
01:13:07|2.8936
01:13:08|2.8936
01:13:09|2.8914
01:13:11|2.8922
01:13:12|2.893
01:13:12|2.8933
01:13:14|2.8936
01:13:15|2.8932
01:13:15|2.8924
01:13:16|2.8918
01:13:17|2.8923
01:13:18|2.8934
01:13:20|2.8934
01:13:21|2.8934
01:13:21|2.8928
01:13:22|2.8932
01:13:23|2.8961
01:13:25|2.8954
01:13:26|2.8961
01:13:26|2.896
01:13:28|2.8969
01:13:29|2.8969
01:13:30|2.8972
01:13:30|2.8979
01:13:33|2.8984
01:13:33|2.898
01:13:34|2.898
01:13:36|2.8976
01:13:37|2.8974
01:13:37|2.898
01:13:39|2.8983
01:13:39|2.8983
01:13:41|2.8981
01:13:42|2.8987
01:13:43|2.8995
01:13:44|2.8985
01:13:45|2.8985
01:13:46|2.8985
01:13:47|2.8987
01:13:48|2.8989
01:13:49|2.8982
01:13:50|2.8986
01:13:51|2.8986
01:13:52|2.8985
01:13:53|2.8978
01:13:54|2.8973
01:13:55|2.8969
01:13:56|2.8978
01:13:57|2.8973
01:13:58|2.8973
01:13:59|2.8973
01:14:00|2.8973
01:14:01|2.8977
01:14:02|2.8973
01:14:03|2.8974
01:14:04|2.8974
01:14:05|2.8976
01:14:06|2.8976
01:14:07|2.8976
01:14:08|2.8969
01:14:09|2.8964
01:14:10|2.8952
01:14:12|2.8948
01:14:12|2.8954
01:14:13|2.8966
01:14:14|2.8976
01:14:15|2.8929
01:14:16|2.8929
01:14:17|2.8941
01:14:18|2.894
01:14:19|2.894
01:14:20|2.8949
01:14:22|2.8944
01:14:23|2.8945
01:14:23|2.894
01:14:24|2.894
01:14:26|2.8939
01:14:27|2.8936
01:14:27|2.894
01:14:28|2.8946
01:14:30|2.8947
01:14:32|2.8956
01:14:33|2.8954
01:14:34|2.8954
01:14:35|2.8954
01:14:36|2.8967
01:14:38|2.897
01:14:39|2.8977
01:14:40|2.8978
01:14:40|2.8975
01:14:41|2.8975
01:14:43|2.897
01:14:43|2.8959
01:14:44|2.8959
01:14:45|2.8959
01:14:46|2.8959
01:14:47|2.8959
01:14:48|2.8964
01:14:49|2.8964
01:14:50|2.8966
01:14:51|2.8972
01:14:53|2.8977
01:14:53|2.8974
01:14:54|2.897
01:14:55|2.897
01:14:56|2.897
01:14:57|2.8966
01:14:58|2.8963
01:14:59|2.8965
01:15:00|2.8972
01:15:01|2.8969
01:15:03|2.8969
01:15:04|2.8969
01:15:05|2.8956
01:15:06|2.8938
01:15:07|2.8933
01:15:08|2.8934
01:15:09|2.8931
01:15:10|2.8931
01:15:11|2.894
01:15:12|2.894
01:15:13|2.894
01:15:14|2.8942
01:15:15|2.8942
01:15:16|2.8935
01:15:17|2.8923
01:15:18|2.8931
01:15:19|2.8931
01:15:20|2.894
01:15:21|2.8943
01:15:22|2.8945
01:15:23|2.8955
01:15:24|2.8961
01:15:25|2.8961
01:15:26|2.8961
01:15:27|2.8961
01:15:28|2.8957
01:15:29|2.8959
01:15:30|2.8961
01:15:31|2.8961
01:15:32|2.8964
01:15:33|2.8973
01:15:34|2.8965
01:15:35|2.8974
01:15:36|2.8975
01:15:37|2.8976
01:15:38|2.8987
01:15:39|2.8975
01:15:40|2.8982
01:15:41|2.8987
01:15:42|2.8984
01:15:43|2.8995
01:15:44|2.8999
01:15:45|2.9005
01:15:46|2.9005
01:15:47|2.9008
01:15:48|2.9008
01:15:49|2.9008
01:15:50|2.9012
01:15:51|2.9006
01:15:52|2.9008
01:15:53|2.9008
01:15:54|2.9013
01:15:56|2.9012
01:15:57|2.9012
01:15:57|2.9012
01:15:58|2.9012
01:15:59|2.9008
01:16:00|2.902
01:16:01|2.9024
01:16:02|2.9022
01:16:03|2.9022
01:16:05|2.9022
01:16:05|2.9023
01:16:06|2.9024
01:16:08|2.9022
01:16:08|2.9022
01:16:09|2.9023
01:16:10|2.9011
01:16:11|2.9011
01:16:12|2.9028
01:16:13|2.903
01:16:14|2.903
01:16:15|2.904
01:16:16|2.904
01:16:17|2.9043
01:16:18|2.9043
01:16:19|2.9043
01:16:20|2.9061
01:16:21|2.907
01:16:22|2.9072
01:16:23|2.9063
01:16:24|2.907
01:16:25|2.9068
01:16:26|2.9072
01:16:27|2.9078
01:16:28|2.908
01:16:29|2.9082
01:16:30|2.908
01:16:31|2.9082
01:16:32|2.9087
01:16:33|2.9087
01:16:34|2.9094
01:16:36|2.9099
01:16:36|2.9098
01:16:37|2.9099
01:16:38|2.9098
01:16:40|2.9093
01:16:41|2.9089
01:16:42|2.9088
01:16:42|2.9088
01:16:44|2.91
01:16:44|2.9095
01:16:46|2.91
01:16:47|2.9091
01:16:47|2.9093
01:16:48|2.91
01:16:50|2.91
01:16:51|2.9099
01:16:51|2.9105
01:16:52|2.9105
01:16:53|2.9103
01:16:54|2.9104
01:16:55|2.9101
01:16:57|2.9099
01:16:57|2.9099
01:16:58|2.9104
01:17:00|2.9104
01:17:01|2.9093
01:17:02|2.9093
01:17:02|2.9126
01:17:04|2.9135
01:17:04|2.9143
01:17:05|2.9134
01:17:07|2.914
01:17:08|2.9139
01:17:08|2.9139
01:17:10|2.9146
01:17:11|2.915
01:17:12|2.915
01:17:13|2.9151
01:17:14|2.9153
01:17:15|2.9147
01:17:15|2.9158
01:17:16|2.916
01:17:18|2.916
01:17:18|2.916
01:17:19|2.9155
01:17:20|2.9155
01:17:22|2.9157
01:17:23|2.9157
01:17:23|2.9163
01:17:25|2.9163
01:17:25|2.9163
01:17:26|2.9167
01:17:28|2.9168
01:17:29|2.9168
01:17:29|2.9166
01:17:31|2.9158
01:17:32|2.9157
01:17:33|2.9156
01:17:35|2.9125
01:17:35|2.9123
01:17:37|2.9127
01:17:37|2.9133
01:17:39|2.9134
01:17:40|2.9138
01:17:40|2.9143
01:17:42|2.9143
01:17:42|2.9138
01:17:43|2.9138
01:17:44|2.914
01:17:46|2.9142
01:17:46|2.9154
01:17:48|2.9154
01:17:49|2.9152
01:17:50|2.9151
01:17:51|2.9151
01:17:52|2.9149
01:17:53|2.915
01:17:54|2.9155
01:17:55|2.9155
01:17:56|2.9155
01:17:57|2.9157
01:17:58|2.9157
01:17:59|2.9155
01:18:00|2.9158
01:18:01|2.9158
01:18:02|2.9158
01:18:03|2.9159
01:18:04|2.9159
01:18:05|2.916
01:18:06|2.9159
01:18:07|2.9159
01:18:08|2.9159
01:18:09|2.9161
01:18:10|2.9155
01:18:11|2.9156
01:18:12|2.9138
01:18:13|2.9138
01:18:14|2.9135
01:18:15|2.9131
01:18:17|2.912
01:18:17|2.912
01:18:18|2.912
01:18:19|2.9123
01:18:20|2.9121
01:18:21|2.9117
01:18:22|2.9103
01:18:23|2.9108
01:18:24|2.9105
01:18:25|2.9106
01:18:26|2.9099
01:18:27|2.9079
01:18:28|2.9088
01:18:29|2.9092
01:18:30|2.9093
01:18:31|2.909
01:18:32|2.9083
01:18:33|2.9083
01:18:35|2.9083
01:18:36|2.9076
01:18:37|2.9072
01:18:38|2.9072
01:18:38|2.9065
01:18:39|2.9065
01:18:40|2.9065
01:18:42|2.9061
01:18:43|2.9061
01:18:44|2.9067
01:18:45|2.9021
01:18:46|2.9024
01:18:47|2.9024
01:18:48|2.9024
01:18:49|2.9024
01:18:50|2.901
01:18:51|2.8995
01:18:52|2.9015
01:18:53|2.9015
01:18:54|2.9027
01:18:55|2.9028
01:18:56|2.9024
01:18:57|2.9024
01:18:58|2.9024
01:18:59|2.9026
01:19:00|2.9032
01:19:01|2.9033
01:19:02|2.9028
01:19:03|2.902
01:19:04|2.902
01:19:05|2.9025
01:19:06|2.9033
01:19:07|2.9033
01:19:08|2.9033
01:19:09|2.9029
01:19:10|2.9029
01:19:11|2.9016
01:19:12|2.901
01:19:13|2.9012
01:19:14|2.9014
01:19:15|2.9008
01:19:16|2.8993
01:19:17|2.8998
01:19:18|2.8983
01:19:19|2.8975
01:19:20|2.898
01:19:21|2.8976
01:19:22|2.8976
01:19:23|2.8976
01:19:24|2.8977
01:19:25|2.8972
01:19:26|2.8995
01:19:27|2.8999
01:19:28|2.9008
01:19:29|2.9008
01:19:30|2.9012
01:19:31|2.9005
01:19:32|2.9007
01:19:34|2.9035
01:19:35|2.9035
01:19:37|2.9035
01:19:38|2.9041
01:19:39|2.9022
01:19:40|2.9014
01:19:41|2.9017
01:19:42|2.9053
01:19:43|2.9053
01:19:44|2.905
01:19:45|2.9049
01:19:46|2.9032
01:19:47|2.903
01:19:48|2.9036
01:19:49|2.9064
01:19:50|2.9064
01:19:51|2.9053
01:19:52|2.9049
01:19:53|2.9036
01:19:54|2.9022
01:19:55|2.9022
01:19:56|2.9032
01:19:57|2.9024
01:19:58|2.9018
01:19:59|2.9018
01:20:00|2.9017
01:20:01|2.9003
01:20:02|2.8986
01:20:03|2.8985
01:20:04|2.8984
01:20:05|2.8971
01:20:06|2.8973
01:20:07|2.8981
01:20:08|2.8981
01:20:09|2.8986
01:20:10|2.8995
01:20:11|2.8995
01:20:12|2.8992
01:20:13|2.9005
01:20:14|2.9014
01:20:15|2.9014
01:20:16|2.9021
01:20:17|2.9018
01:20:18|2.9017
01:20:19|2.9018
01:20:20|2.9018
01:20:21|2.9013
01:20:22|2.902
01:20:23|2.9024
01:20:24|2.9036
01:20:26|2.9036
01:20:26|2.9031
01:20:27|2.9031
01:20:28|2.9031
01:20:29|2.9027
01:20:30|2.9017
01:20:32|2.9017
01:20:32|2.9013
01:20:33|2.9013
01:20:35|2.9013
01:20:37|2.9013
01:20:37|2.902
01:20:38|2.902
01:20:40|2.9029
01:20:41|2.9031
01:20:42|2.9031
01:20:43|2.9031
01:20:44|2.9035
01:20:45|2.9035
01:20:46|2.9035
01:20:47|2.9035
01:20:48|2.9038
01:20:49|2.9038
01:20:50|2.9045
01:20:51|2.9038
01:20:52|2.9041
01:20:53|2.9041
01:20:54|2.9035
01:20:55|2.9036
01:20:56|2.9036
01:20:57|2.9041
01:20:58|2.9036
01:20:59|2.9038
01:21:00|2.9038
01:21:01|2.9033
01:21:02|2.9033
01:21:03|2.9033
01:21:04|2.9021
01:21:05|2.9021
01:21:06|2.9012
01:21:07|2.901
01:21:08|2.901
01:21:09|2.8998
01:21:10|2.8995
01:21:11|2.8992
01:21:12|2.8992
01:21:13|2.8991
01:21:14|2.9019
01:21:15|2.9018
01:21:16|2.9022
01:21:18|2.9022
01:21:18|2.901
01:21:19|2.901
01:21:20|2.9015
01:21:22|2.901
01:21:22|2.902
01:21:23|2.902
01:21:24|2.902
01:21:25|2.9012
01:21:26|2.9012
01:21:27|2.9013
01:21:29|2.9013
01:21:30|2.9013
01:21:30|2.9013
01:21:32|2.9013
01:21:32|2.9008
01:21:33|2.901
01:21:34|2.901
01:21:35|2.901
01:21:37|2.9012
01:21:38|2.9012
01:21:39|2.9012
01:21:40|2.8993
01:21:41|2.8972
01:21:42|2.8972
01:21:43|2.8955
01:21:44|2.8961
01:21:45|2.8961
01:21:46|2.8961
01:21:47|2.8957
01:21:48|2.8957
01:21:49|2.8957
01:21:50|2.8961
01:21:51|2.896
01:21:52|2.8957
01:21:53|2.8957
01:21:54|2.8962
01:21:55|2.8962
01:21:56|2.8963
01:21:57|2.8981
01:21:58|2.8979
01:21:59|2.8981
01:22:00|2.8981
01:22:01|2.8977
01:22:02|2.8978
01:22:03|2.8962
01:22:04|2.896
01:22:05|2.8949
01:22:06|2.8972
01:22:07|2.8973
01:22:08|2.8978
01:22:09|2.898
01:22:10|2.898
01:22:11|2.898
01:22:12|2.898
01:22:13|2.8984
01:22:14|2.9015
01:22:15|2.9001
01:22:16|2.9005
01:22:17|2.9015
01:22:18|2.9031
01:22:19|2.902
01:22:20|2.9044
01:22:21|2.9034
01:22:23|2.904
01:22:23|2.904
01:22:24|2.9032
01:22:25|2.9036
01:22:26|2.9032
01:22:27|2.9049
01:22:29|2.9049
01:22:29|2.9065
01:22:30|2.9065
01:22:31|2.9064
01:22:32|2.9064
01:22:33|2.9064
01:22:34|2.9059
01:22:35|2.9053
01:22:37|2.9041
01:22:38|2.9026
01:22:38|2.9026
01:22:41|2.9026
01:22:42|2.901
01:22:43|2.8998
01:22:44|2.8998
01:22:44|2.9002
01:22:45|2.9002
01:22:47|2.9013
01:22:48|2.9002
01:22:48|2.9014
01:22:49|2.9024
01:22:50|2.9033
01:22:51|2.9032
01:22:53|2.9032
01:22:53|2.904
01:22:55|2.9045
01:22:56|2.9046
01:22:57|2.9023
01:22:58|2.9036
01:22:59|2.9034
01:23:00|2.9055
01:23:01|2.9055
01:23:02|2.9063
01:23:02|2.9071
01:23:04|2.9071
01:23:05|2.9071
01:23:06|2.908
01:23:07|2.908
01:23:08|2.9083
01:23:08|2.9077
01:23:10|2.9077
01:23:10|2.9078
01:23:12|2.9082
01:23:13|2.9099
01:23:14|2.9094
01:23:15|2.9095
01:23:16|2.9102
01:23:16|2.912
01:23:18|2.9126
01:23:18|2.9126
01:23:20|2.9128
01:23:21|2.9132
01:23:22|2.9139
01:23:24|2.914
01:23:24|2.9141
01:23:26|2.9142
01:23:26|2.9127
01:23:28|2.9125
01:23:28|2.9121
01:23:29|2.9108
01:23:30|2.9111
01:23:31|2.911
01:23:32|2.9109
01:23:33|2.9109
01:23:34|2.911
01:23:35|2.9112
01:23:36|2.9136
01:23:38|2.9129
01:23:40|2.9139
01:23:41|2.9129
01:23:43|2.9129
01:23:43|2.9115
01:23:44|2.9114
01:23:45|2.9112
01:23:47|2.9112
01:23:48|2.9114
01:23:48|2.911
01:23:49|2.9105
01:23:51|2.9101
01:23:51|2.9088
01:23:53|2.9088
01:23:54|2.9094
01:23:54|2.9097
01:23:55|2.9095
01:23:56|2.9102
01:23:57|2.9115
01:23:59|2.9114
01:24:00|2.912
01:24:00|2.9119
01:24:01|2.9118
01:24:02|2.9118
01:24:04|2.9125
01:24:05|2.9126
01:24:06|2.9128
01:24:06|2.9151
01:24:07|2.915
01:24:08|2.9146
01:24:10|2.9148
01:24:11|2.9158
01:24:12|2.9148
01:24:13|2.9141
01:24:14|2.914
01:24:15|2.9135
01:24:16|2.9147
01:24:18|2.915
01:24:18|2.9155
01:24:19|2.9155
01:24:20|2.9155
01:24:21|2.9152
01:24:22|2.9138
01:24:23|2.9132
01:24:25|2.9126
01:24:25|2.9111
01:24:26|2.9099
01:24:27|2.9092
01:24:28|2.9092
01:24:30|2.9092
01:24:30|2.9092
01:24:31|2.9089
01:24:32|2.9065
01:24:33|2.9064
01:24:34|2.9063
01:24:35|2.9073
01:24:36|2.9073
01:24:37|2.9073
01:24:38|2.9063
01:24:40|2.906
01:24:42|2.9057
01:24:43|2.905
01:24:44|2.905
01:24:45|2.905
01:24:45|2.905
01:24:47|2.905
01:24:49|2.9033
01:24:49|2.9033
01:24:50|2.9033
01:24:51|2.906
01:24:52|2.9056
01:24:53|2.9053
01:24:54|2.9053
01:24:55|2.9041
01:24:56|2.9039
01:24:58|2.9045
01:24:58|2.9055
01:24:59|2.9045
01:25:00|2.9046
01:25:01|2.9042
01:25:02|2.9037
01:25:03|2.9034
01:25:04|2.9012
01:25:05|2.9024
01:25:06|2.9025
01:25:07|2.902
01:25:08|2.9012
01:25:09|2.9017
01:25:10|2.9023
01:25:11|2.9023
01:25:12|2.9026
01:25:13|2.9019
01:25:14|2.902
01:25:15|2.9052
01:25:16|2.9068
01:25:17|2.9058
01:25:18|2.9068
01:25:19|2.9066
01:25:21|2.9066
01:25:21|2.9066
01:25:22|2.9066
01:25:23|2.9055
01:25:24|2.9047
01:25:26|2.9054
01:25:27|2.9046
01:25:27|2.9041
01:25:28|2.9041
01:25:29|2.9054
01:25:31|2.9057
01:25:31|2.9061
01:25:32|2.9059
01:25:33|2.9059
01:25:35|2.9059
01:25:35|2.9048
01:25:37|2.905
01:25:37|2.9053
01:25:38|2.9053
01:25:39|2.9053
01:25:40|2.9045
01:25:41|2.9045
01:25:42|2.9045
01:25:43|2.9047
01:25:44|2.9054
01:25:45|2.9056
01:25:46|2.9065
01:25:47|2.9068
01:25:48|2.9068
01:25:49|2.9062
01:25:50|2.9062
01:25:51|2.9062
01:25:53|2.9062
01:25:53|2.9055
01:25:54|2.9056
01:25:55|2.9056
01:25:56|2.906
01:25:57|2.906
01:25:58|2.906
01:26:00|2.9051
01:26:00|2.9038
01:26:02|2.9037
01:26:03|2.9027
01:26:04|2.9013
01:26:05|2.9007
01:26:06|2.9007
01:26:07|2.9002
01:26:08|2.9002
01:26:08|2.9002
01:26:09|2.9002
01:26:11|2.9001
01:26:12|2.9001
01:26:13|2.9002
01:26:14|2.9002
01:26:15|2.8995
01:26:16|2.8995
01:26:17|2.8993
01:26:18|2.8993
01:26:19|2.8988
01:26:20|2.8988
01:26:21|2.8984
01:26:22|2.8978
01:26:23|2.8963
01:26:24|2.8973
01:26:25|2.8968
01:26:26|2.8965
01:26:27|2.8967
01:26:28|2.8973
01:26:29|2.8949
01:26:30|2.8945
01:26:31|2.8934
01:26:32|2.8935
01:26:33|2.8949
01:26:35|2.8957
01:26:35|2.8979
01:26:36|2.8977
01:26:37|2.8982
01:26:38|2.8984
01:26:39|2.897
01:26:40|2.8984
01:26:42|2.9001
01:26:43|2.9
01:26:44|2.9006
01:26:45|2.9006
01:26:46|2.9009
01:26:47|2.9009
01:26:48|2.901
01:26:49|2.9016
01:26:50|2.9035
01:26:51|2.9021
01:26:52|2.9035
01:26:53|2.9035
01:26:54|2.903
01:26:55|2.9021
01:26:56|2.9036
01:26:57|2.9048
01:26:58|2.9057
01:26:59|2.9066
01:27:00|2.9057
01:27:01|2.9057
01:27:02|2.9071
01:27:03|2.9073
01:27:04|2.9076
01:27:05|2.9073
01:27:06|2.9073
01:27:07|2.9066
01:27:08|2.9033
01:27:09|2.9026
01:27:10|2.9026
01:27:11|2.903
01:27:12|2.903
01:27:13|2.902
01:27:14|2.8997
01:27:15|2.8997
01:27:16|2.8997
01:27:17|2.8997
01:27:18|2.9004
01:27:19|2.8995
01:27:20|2.8993
01:27:21|2.8995
01:27:22|2.9004
01:27:23|2.9005
01:27:24|2.9005
01:27:25|2.9009
01:27:26|2.9013
01:27:27|2.9013
01:27:28|2.9006
01:27:29|2.9006
01:27:30|2.9006
01:27:31|2.8995
01:27:32|2.8974
01:27:33|2.8974
01:27:34|2.8973
01:27:35|2.8973
01:27:36|2.8973
01:27:37|2.8973
01:27:38|2.8973
01:27:39|2.8971
01:27:40|2.8958
01:27:42|2.8963
01:27:42|2.8967
01:27:44|2.8967
01:27:45|2.8967
01:27:46|2.8962
01:27:47|2.8959
01:27:48|2.8963
01:27:49|2.8963
01:27:50|2.8963
01:27:52|2.8969
01:27:52|2.8998
01:27:54|2.8991
01:27:54|2.8983
01:27:56|2.8983
01:27:57|2.8982
01:27:58|2.8987
01:27:59|2.8987
01:28:00|2.8987
01:28:01|2.9008
01:28:02|2.9008
01:28:03|2.9009
01:28:04|2.8974
01:28:05|2.8967
01:28:06|2.8969
01:28:07|2.897
01:28:08|2.8978
01:28:09|2.8988
01:28:10|2.8988
01:28:11|2.9012
01:28:12|2.9011
01:28:13|2.9011
01:28:14|2.9014
01:28:15|2.9014
01:28:16|2.9016
01:28:17|2.9023
01:28:18|2.9023
01:28:19|2.9031
01:28:20|2.9031
01:28:21|2.9031
01:28:22|2.9033
01:28:23|2.9032
01:28:24|2.9044
01:28:25|2.9044
01:28:26|2.9045
01:28:27|2.9048
01:28:28|2.9048
01:28:29|2.9045
01:28:30|2.9017
01:28:31|2.9021
01:28:32|2.9017
01:28:33|2.9014
01:28:34|2.8994
01:28:35|2.8997
01:28:36|2.9003
01:28:37|2.901
01:28:38|2.901
01:28:39|2.901
01:28:40|2.901
01:28:41|2.901
01:28:42|2.9015
01:28:44|2.9015
01:28:45|2.8997
01:28:45|2.8998
01:28:46|2.9005
01:28:47|2.9008
01:28:48|2.9004
01:28:49|2.9003
01:28:50|2.9003
01:28:51|2.9006
01:28:52|2.9006
01:28:53|2.9005
01:28:54|2.901
01:28:56|2.9012
01:28:57|2.9012
01:28:58|2.9012
01:28:58|2.9008
01:29:00|2.9008
01:29:01|2.9008
01:29:02|2.9015
01:29:03|2.9033
01:29:04|2.9039
01:29:05|2.9036
01:29:06|2.9046
01:29:07|2.9046
01:29:08|2.9046
01:29:09|2.9036
01:29:10|2.9022
01:29:11|2.9021
01:29:12|2.9021
01:29:13|2.9012
01:29:14|2.9021
01:29:15|2.9009
01:29:16|2.9009
01:29:17|2.9009
01:29:18|2.9009
01:29:19|2.9015
01:29:20|2.9015
01:29:21|2.9015
01:29:22|2.9015
01:29:23|2.903
01:29:24|2.9056
01:29:25|2.9052
01:29:26|2.9058
01:29:27|2.9062
01:29:28|2.9059
01:29:29|2.9063
01:29:30|2.9055
01:29:31|2.9049
01:29:32|2.9048
01:29:33|2.9051
01:29:34|2.9053
01:29:35|2.9045
01:29:36|2.9028
01:29:37|2.9027
01:29:38|2.9059
01:29:39|2.9059
01:29:40|2.9055
01:29:41|2.9052
01:29:42|2.9052
01:29:43|2.9052
01:29:45|2.9052
01:29:46|2.9054
01:29:46|2.9054
01:29:47|2.9054
01:29:48|2.9042
01:29:49|2.9054
01:29:50|2.9054
01:29:52|2.9053
01:29:53|2.9053
01:29:54|2.905
01:29:55|2.9054
01:29:56|2.9055
01:29:57|2.9055
01:29:58|2.9055
01:29:59|2.9055
01:30:00|2.9055
01:30:01|2.9055
01:30:02|2.9055
01:30:03|2.9041
01:30:04|2.9041
01:30:05|2.904
01:30:06|2.9042
01:30:07|2.904
01:30:08|2.9049
01:30:09|2.9049
01:30:10|2.9054
01:30:11|2.9054
01:30:12|2.9071
01:30:13|2.9065
01:30:14|2.9066
01:30:15|2.9065
01:30:16|2.9063
01:30:17|2.9103
01:30:18|2.9097
01:30:19|2.9096
01:30:20|2.9073
01:30:21|2.9056
01:30:22|2.9077
01:30:23|2.909
01:30:24|2.909
01:30:25|2.9086
01:30:26|2.9085
01:30:27|2.9084
01:30:28|2.9081
01:30:29|2.9089
01:30:30|2.9089
01:30:31|2.9076
01:30:32|2.9076
01:30:33|2.9085
01:30:34|2.9083
01:30:35|2.9104
01:30:36|2.9113
01:30:37|2.9127
01:30:38|2.9127
01:30:39|2.9133
01:30:40|2.913
01:30:41|2.9132
01:30:42|2.9135
01:30:43|2.9135
01:30:45|2.9138
01:30:46|2.9139
01:30:47|2.9108
01:30:48|2.9103
01:30:49|2.9095
01:30:50|2.9095
01:30:51|2.9074
01:30:52|2.909
01:30:53|2.909
01:30:54|2.9088
01:30:55|2.9096
01:30:56|2.9094
01:30:57|2.9098
01:30:58|2.9094
01:31:00|2.9104
01:31:00|2.9108
01:31:01|2.9103
01:31:02|2.9103
01:31:03|2.909
01:31:04|2.9099
01:31:05|2.91
01:31:06|2.91
01:31:08|2.9099
01:31:08|2.9097
01:31:10|2.9079
01:31:11|2.9088
01:31:12|2.9085
01:31:13|2.9084
01:31:14|2.9082
01:31:15|2.905
01:31:16|2.905
01:31:17|2.903
01:31:18|2.905
01:31:19|2.9056
01:31:20|2.9057
01:31:21|2.9046
01:31:22|2.9046
01:31:23|2.9033
01:31:24|2.902
01:31:25|2.902
01:31:26|2.9017
01:31:27|2.9017
01:31:28|2.9017
01:31:29|2.9017
01:31:30|2.9022
01:31:31|2.9025
01:31:32|2.9015
01:31:33|2.9011
01:31:34|2.9
01:31:35|2.8992
01:31:36|2.8992
01:31:37|2.8988
01:31:38|2.8981
01:31:39|2.8981
01:31:40|2.8984
01:31:41|2.8984
01:31:42|2.8984
01:31:44|2.898
01:31:44|2.898
01:31:46|2.899
01:31:47|2.899
01:31:48|2.8986
01:31:49|2.8985
01:31:50|2.8985
01:31:51|2.898
01:31:52|2.8972
01:31:53|2.8972
01:31:54|2.8972
01:31:55|2.8981
01:31:56|2.8989
01:31:57|2.8989
01:31:58|2.8988
01:31:59|2.8988
01:32:00|2.8988
01:32:01|2.8985
01:32:02|2.8979
01:32:03|2.8974
01:32:04|2.8974
01:32:05|2.8966
01:32:07|2.8966
01:32:07|2.8964
01:32:08|2.8961
01:32:09|2.897
01:32:10|2.8971
01:32:11|2.8984
01:32:12|2.8984
01:32:13|2.8988
01:32:14|2.8998
01:32:15|2.8998
01:32:16|2.9009
01:32:18|2.9009
01:32:18|2.9027
01:32:19|2.903
01:32:20|2.9042
01:32:21|2.9047
01:32:22|2.9046
01:32:24|2.9046
01:32:25|2.9043
01:32:25|2.9043
01:32:26|2.9042
01:32:27|2.9042
01:32:28|2.9042
01:32:29|2.9043
01:32:31|2.9042
01:32:32|2.9064
01:32:33|2.9065
01:32:33|2.906
01:32:34|2.906
01:32:35|2.906
01:32:36|2.906
01:32:37|2.906
01:32:38|2.906
01:32:39|2.906
01:32:40|2.911
01:32:41|2.9109
01:32:42|2.9118
01:32:43|2.9185
01:32:45|2.9184
01:32:45|2.9182
01:32:46|2.9184
01:32:47|2.9184
01:32:49|2.9184
01:32:49|2.9183
01:32:50|2.9183
01:32:52|2.9184
01:32:53|2.9161
01:32:54|2.916
01:32:55|2.9152
01:32:55|2.9143
01:32:57|2.9139
01:32:57|2.912
01:32:58|2.9164
01:33:00|2.9172
01:33:01|2.9172
01:33:02|2.9157
01:33:04|2.9152
01:33:04|2.9163
01:33:06|2.9172
01:33:06|2.9172
01:33:07|2.9169
01:33:09|2.9175
01:33:10|2.9175
01:33:11|2.9181
01:33:12|2.9181
01:33:12|2.9184
01:33:13|2.9184
01:33:14|2.918
01:33:15|2.9161
01:33:17|2.9163
01:33:18|2.9163
01:33:18|2.9166
01:33:20|2.9166
01:33:21|2.9166
01:33:22|2.9166
01:33:23|2.9161
01:33:24|2.9162
01:33:24|2.9163
01:33:25|2.9163
01:33:26|2.9161
01:33:27|2.9163
01:33:29|2.9185
01:33:29|2.9159
01:33:31|2.916
01:33:32|2.916
01:33:33|2.916
01:33:34|2.9154
01:33:35|2.915
01:33:35|2.914
01:33:37|2.914
01:33:38|2.9124
01:33:38|2.9119
01:33:39|2.9133
01:33:41|2.9125
01:33:42|2.9125
01:33:43|2.9118
01:33:44|2.9118
01:33:45|2.9118
01:33:46|2.9126
01:33:46|2.9126
01:33:49|2.91
01:33:49|2.9089
01:33:51|2.9077
01:33:52|2.9077
01:33:53|2.9077
01:33:54|2.9083
01:33:55|2.9083
01:33:55|2.9082
01:33:57|2.9078
01:33:57|2.9078
01:33:58|2.9061
01:34:00|2.906
01:34:01|2.906
01:34:01|2.9064
01:34:03|2.9063
01:34:03|2.9066
01:34:04|2.9066
01:34:06|2.9062
01:34:07|2.908
01:34:08|2.9075
01:34:09|2.9084
01:34:10|2.9084
01:34:10|2.9084
01:34:11|2.908
01:34:12|2.9079
01:34:13|2.9079
01:34:15|2.9076
01:34:16|2.9076
01:34:17|2.9066
01:34:17|2.9066
01:34:19|2.9064
01:34:20|2.907
01:34:21|2.9081
01:34:22|2.9081
01:34:23|2.9081
01:34:24|2.9081
01:34:24|2.9092
01:34:25|2.9091
01:34:27|2.9091
01:34:28|2.9104
01:34:29|2.91
01:34:29|2.9099
01:34:30|2.9099
01:34:32|2.9099
01:34:33|2.909
01:34:34|2.9086
01:34:35|2.9086
01:34:36|2.909
01:34:37|2.909
01:34:38|2.9098
01:34:39|2.91
01:34:40|2.91
01:34:41|2.9108
01:34:42|2.9108
01:34:43|2.9108
01:34:44|2.9108
01:34:45|2.9108
01:34:46|2.9095
01:34:47|2.9096
01:34:48|2.9101
01:34:50|2.9122
01:34:50|2.9117
01:34:52|2.9118
01:34:53|2.9118
01:34:54|2.911
01:34:54|2.911
01:34:56|2.9105
01:34:56|2.9105
01:34:57|2.9105
01:34:59|2.9105
01:34:59|2.9103
01:35:00|2.9103
01:35:01|2.9103
01:35:03|2.9103
01:35:04|2.9079
01:35:05|2.908
01:35:06|2.908
01:35:06|2.9079
01:35:08|2.909
01:35:08|2.909
01:35:09|2.9095
01:35:11|2.9095
01:35:11|2.9095
01:35:12|2.9118
01:35:14|2.9118
01:35:15|2.9118
01:35:15|2.9124
01:35:17|2.9125
01:35:18|2.9086
01:35:19|2.9088
01:35:19|2.9088
01:35:20|2.9088
01:35:21|2.9111
01:35:22|2.911
01:35:24|2.911
01:35:25|2.911
01:35:26|2.91
01:35:27|2.9099
01:35:28|2.9099
01:35:29|2.9104
01:35:30|2.9105
01:35:31|2.9105
01:35:32|2.9105
01:35:33|2.9105
01:35:34|2.91
01:35:35|2.925
01:35:36|2.9247
01:35:37|2.9237
01:35:38|2.924
01:35:39|2.9255
01:35:40|2.9257
01:35:41|2.923
01:35:42|2.9254
01:35:43|2.9259
01:35:44|2.9249
01:35:45|2.927
01:35:46|2.9273
01:35:47|2.9279
01:35:48|2.9279
01:35:49|2.9286
01:35:50|2.9287
01:35:51|2.9286
01:35:53|2.9274
01:35:54|2.9307
01:35:54|2.9312
01:35:56|2.9312
01:35:56|2.9311
01:35:57|2.9311
01:35:58|2.93
01:35:59|2.9304
01:36:01|2.9312
01:36:01|2.9314
01:36:02|2.9304
01:36:03|2.9315
01:36:04|2.931
01:36:05|2.9323
01:36:06|2.9282
01:36:07|2.928
01:36:09|2.9318
01:36:10|2.9311
01:36:10|2.9308
01:36:11|2.9307
01:36:13|2.9303
01:36:14|2.929
01:36:14|2.9297
01:36:16|2.9317
01:36:17|2.9324
01:36:17|2.9325
01:36:19|2.932
01:36:20|2.9331
01:36:20|2.9335
01:36:22|2.9328
01:36:23|2.9363
01:36:24|2.9382
01:36:25|2.9365
01:36:25|2.9366
01:36:26|2.937
01:36:27|2.9366
01:36:29|2.9363
01:36:30|2.9373
01:36:31|2.9375
01:36:32|2.9369
01:36:33|2.9362
01:36:34|2.9362
01:36:35|2.9364
01:36:36|2.9377
01:36:37|2.9368
01:36:38|2.9369
01:36:39|2.9377
01:36:40|2.938
01:36:41|2.9382
01:36:42|2.9379
01:36:43|2.938
01:36:44|2.9381
01:36:45|2.9381
01:36:46|2.936
01:36:47|2.936
01:36:48|2.9356
01:36:49|2.9351
01:36:50|2.9341
01:36:52|2.9331
01:36:53|2.9316
01:36:54|2.9301
01:36:55|2.9287
01:36:56|2.9282
01:36:57|2.928
01:36:58|2.9279
01:36:59|2.9291
01:37:00|2.9288
01:37:01|2.927
01:37:02|2.9249
01:37:03|2.925
01:37:04|2.9232
01:37:05|2.9245
01:37:06|2.9252
01:37:07|2.9245
01:37:08|2.9264
01:37:09|2.9245
01:37:10|2.9238
01:37:11|2.9247
01:37:12|2.9256
01:37:13|2.9256
01:37:14|2.9256
01:37:15|2.9256
01:37:16|2.9258
01:37:17|2.9266
01:37:18|2.93
01:37:19|2.9308
01:37:20|2.9309
01:37:21|2.9312
01:37:22|2.9308
01:37:23|2.9301
01:37:24|2.9299
01:37:25|2.9305
01:37:26|2.9328
01:37:27|2.9333
01:37:28|2.9337
01:37:29|2.9338
01:37:30|2.9339
01:37:31|2.9339
01:37:32|2.9321
01:37:33|2.9322
01:37:34|2.9322
01:37:35|2.9321
01:37:36|2.932
01:37:37|2.934
01:37:38|2.9348
01:37:39|2.9348
01:37:40|2.9352
01:37:41|2.9352
01:37:42|2.9371
01:37:43|2.937
01:37:44|2.9363
01:37:45|2.936
01:37:46|2.9364
01:37:47|2.9364
01:37:48|2.937
01:37:49|2.9365
01:37:50|2.936
01:37:52|2.9351
01:37:53|2.9353
01:37:54|2.9353
01:37:55|2.9337
01:37:56|2.9338
01:37:57|2.9348
01:37:58|2.9346
01:37:59|2.9351
01:38:01|2.9358
01:38:01|2.9358
01:38:02|2.9353
01:38:03|2.9349
01:38:05|2.9346
01:38:06|2.9343
01:38:06|2.9343
01:38:08|2.9344
01:38:09|2.934
01:38:10|2.9392
01:38:11|2.9417
01:38:12|2.9413
01:38:12|2.9404
01:38:14|2.9413
01:38:14|2.9413
01:38:16|2.9435
01:38:16|2.9425
01:38:18|2.942
01:38:19|2.9407
01:38:19|2.9402
01:38:20|2.9429
01:38:22|2.9427
01:38:24|2.944
01:38:24|2.9464
01:38:25|2.9466
01:38:26|2.9464
01:38:27|2.9472
01:38:28|2.9482
01:38:29|2.9497
01:38:30|2.9496
01:38:31|2.948
01:38:32|2.9485
01:38:33|2.9482
01:38:34|2.9482
01:38:35|2.9468
01:38:37|2.9443
01:38:37|2.9447
01:38:38|2.9435
01:38:39|2.942
01:38:40|2.9422
01:38:41|2.9442
01:38:42|2.9443
01:38:43|2.9436
01:38:44|2.9445
01:38:45|2.9441
01:38:46|2.9428
01:38:47|2.9423
01:38:49|2.9438
01:38:50|2.9443
01:38:51|2.9443
01:38:52|2.9438
01:38:53|2.9445
01:38:54|2.9441
01:38:56|2.9441
01:38:57|2.9441
01:38:58|2.9431
01:38:59|2.9411
01:39:00|2.9412
01:39:01|2.9412
01:39:02|2.9375
01:39:03|2.9367
01:39:04|2.9344
01:39:06|2.9334
01:39:06|2.9359
01:39:07|2.9372
01:39:09|2.9375
01:39:09|2.939
01:39:11|2.9389
01:39:11|2.9393
01:39:13|2.9388
01:39:13|2.9379
01:39:14|2.9389
01:39:15|2.9396
01:39:16|2.9441
01:39:18|2.9432
01:39:18|2.9432
01:39:19|2.9418
01:39:21|2.9408
01:39:22|2.9404
01:39:22|2.9413
01:39:23|2.944
01:39:24|2.9433
01:39:25|2.9435
01:39:26|2.9433
01:39:27|2.9433
01:39:28|2.9414
01:39:30|2.9413
01:39:31|2.9394
01:39:32|2.9403
01:39:33|2.9407
01:39:33|2.9389
01:39:35|2.9377
01:39:36|2.9382
01:39:37|2.9383
01:39:37|2.9413
01:39:38|2.9413
01:39:39|2.9421
01:39:41|2.9458
01:39:41|2.9473
01:39:42|2.9468
01:39:44|2.9457
01:39:46|2.946
01:39:47|2.9469
01:39:47|2.945
01:39:48|2.9469
01:39:49|2.9473
01:39:50|2.9467
01:39:51|2.947
01:39:53|2.9478
01:39:54|2.9482
01:39:55|2.948
01:39:56|2.9477
01:39:57|2.9478
01:39:58|2.9482
01:39:59|2.9488
01:40:00|2.9487
01:40:01|2.9487
01:40:02|2.9487
01:40:03|2.9489
01:40:05|2.947
01:40:05|2.9465
01:40:07|2.9463
01:40:09|2.9477
01:40:09|2.9484
01:40:10|2.9481
01:40:12|2.9481
01:40:12|2.9481
01:40:14|2.9481
01:40:14|2.9476
01:40:15|2.951
01:40:16|2.954
01:40:18|2.9548
01:40:19|2.9562
01:40:19|2.9562
01:40:21|2.9579
01:40:22|2.9583
01:40:22|2.9564
01:40:23|2.9576
01:40:24|2.9586
01:40:26|2.9584
01:40:26|2.9581
01:40:28|2.9625
01:40:29|2.9631
01:40:29|2.9608
01:40:30|2.9608
01:40:32|2.9602
01:40:32|2.9583
01:40:34|2.9563
01:40:34|2.9567
01:40:36|2.9557
01:40:36|2.9552
01:40:37|2.9555
01:40:39|2.954
01:40:39|2.9522
01:40:40|2.9504
01:40:42|2.9489
01:40:42|2.9516
01:40:43|2.9526
01:40:44|2.9528
01:40:46|2.9543
01:40:47|2.956
01:40:47|2.9569
01:40:48|2.9554
01:40:50|2.9555
01:40:50|2.9544
01:40:51|2.9542
01:40:53|2.9532
01:40:53|2.9532
01:40:55|2.9539
01:40:56|2.9528
01:40:58|2.9531
01:40:59|2.9554
01:41:00|2.9554
01:41:00|2.9556
01:41:01|2.9558
01:41:02|2.9542
01:41:03|2.9542
01:41:04|2.9554
01:41:05|2.9578
01:41:06|2.955
01:41:08|2.953
01:41:08|2.9537
01:41:09|2.9541
01:41:11|2.9532
01:41:11|2.954
01:41:12|2.9555
01:41:14|2.9544
01:41:15|2.9575
01:41:16|2.9577
01:41:17|2.9565
01:41:18|2.9569
01:41:19|2.9572
01:41:20|2.9533
01:41:21|2.953
01:41:22|2.9535
01:41:23|2.9539
01:41:24|2.9527
01:41:25|2.9513
01:41:26|2.952
01:41:27|2.9533
01:41:28|2.9527
01:41:29|2.953
01:41:30|2.9521
01:41:31|2.9527
01:41:32|2.9527
01:41:33|2.9533
01:41:34|2.9535
01:41:35|2.9529
01:41:36|2.9533
01:41:37|2.9521
01:41:38|2.95
01:41:39|2.9503
01:41:40|2.9504
01:41:41|2.9497
01:41:42|2.9493
01:41:43|2.9497
01:41:44|2.9488
01:41:45|2.9468
01:41:46|2.9466
01:41:47|2.9461
01:41:48|2.9469
01:41:49|2.9469
01:41:50|2.9469
01:41:51|2.9461
01:41:52|2.9426
01:41:53|2.942
01:41:54|2.9391
01:41:56|2.9391
01:41:56|2.9395
01:41:58|2.9395
01:41:59|2.9394
01:41:59|2.9407
01:42:00|2.9416
01:42:02|2.9401
01:42:02|2.9396
01:42:03|2.9392
01:42:05|2.9392
01:42:06|2.9392
01:42:07|2.9389
01:42:08|2.9392
01:42:09|2.9395
01:42:10|2.9394
01:42:11|2.9402
01:42:12|2.9406
01:42:13|2.9385
01:42:14|2.9392
01:42:15|2.9397
01:42:16|2.9401
01:42:17|2.9396
01:42:18|2.9392
01:42:19|2.9405
01:42:20|2.9401
01:42:21|2.9403
01:42:23|2.9435
01:42:24|2.9434
01:42:24|2.9435
01:42:25|2.942
01:42:26|2.9407
01:42:27|2.9409
01:42:29|2.9414
01:42:29|2.941
01:42:30|2.9366
01:42:31|2.9365
01:42:32|2.9366
01:42:33|2.9366
01:42:34|2.936
01:42:35|2.9372
01:42:37|2.9374
01:42:37|2.9377
01:42:38|2.9377
01:42:39|2.9385
01:42:40|2.9363
01:42:42|2.9361
01:42:42|2.9371
01:42:43|2.9371
01:42:45|2.9373
01:42:45|2.9343
01:42:46|2.9335
01:42:47|2.9335
01:42:48|2.9335
01:42:49|2.9344
01:42:50|2.9318
01:42:51|2.9318
01:42:52|2.9318
01:42:53|2.9317
01:42:54|2.9323
01:42:55|2.9326
01:42:56|2.935
01:42:57|2.9348
01:42:58|2.9349
01:42:59|2.9322
01:43:00|2.9322
01:43:01|2.9306
01:43:02|2.93
01:43:04|2.9298
01:43:04|2.9279
01:43:06|2.9236
01:43:07|2.9242
01:43:08|2.9238
01:43:09|2.9249
01:43:10|2.9266
01:43:11|2.9266
01:43:12|2.9247
01:43:13|2.9257
01:43:14|2.9259
01:43:15|2.926
01:43:16|2.926
01:43:17|2.9264
01:43:18|2.9264
01:43:19|2.9268
01:43:20|2.9285
01:43:21|2.9274
01:43:22|2.9282
01:43:23|2.9282
01:43:24|2.9282
01:43:25|2.9266
01:43:26|2.9275
01:43:27|2.9275
01:43:28|2.9287
01:43:29|2.9287
01:43:30|2.929
01:43:31|2.9302
01:43:32|2.9311
01:43:33|2.9314
01:43:34|2.9313
01:43:36|2.9305
01:43:36|2.9305
01:43:37|2.932
01:43:38|2.932
01:43:39|2.932
01:43:40|2.9311
01:43:41|2.9301
01:43:42|2.9282
01:43:43|2.9264
01:43:45|2.9261
01:43:45|2.9264
01:43:46|2.9264
01:43:47|2.925
01:43:48|2.925
01:43:50|2.9239
01:43:50|2.9236
01:43:51|2.9218
01:43:52|2.9224
01:43:53|2.9215
01:43:54|2.922
01:43:55|2.9218
01:43:56|2.9227
01:43:58|2.9224
01:43:58|2.9234
01:44:00|2.9244
01:44:00|2.9248
01:44:01|2.9231
01:44:02|2.9232
01:44:03|2.9239
01:44:04|2.9237
01:44:06|2.924
01:44:06|2.9233
01:44:07|2.9229
01:44:08|2.9227
01:44:09|2.9215
01:44:10|2.9215
01:44:11|2.9214
01:44:12|2.9195
01:44:13|2.9201
01:44:15|2.92
01:44:16|2.9202
01:44:16|2.9213
01:44:18|2.9219
01:44:18|2.9219
01:44:19|2.9211
01:44:21|2.9211
01:44:21|2.9213
01:44:22|2.921
01:44:23|2.9198
01:44:25|2.9213
01:44:25|2.9218
01:44:26|2.9218
01:44:27|2.9213
01:44:28|2.9214
01:44:30|2.9214
01:44:31|2.921
01:44:32|2.9201
01:44:32|2.9201
01:44:34|2.9201
01:44:35|2.9197
01:44:36|2.9198
01:44:37|2.9201
01:44:37|2.9201
01:44:39|2.9201
01:44:40|2.9201
01:44:40|2.9201
01:44:42|2.9201
01:44:42|2.92
01:44:43|2.92
01:44:44|2.9197
01:44:45|2.9195
01:44:47|2.9201
01:44:48|2.9205
01:44:48|2.9228
01:44:50|2.9215
01:44:51|2.9215
01:44:51|2.9228
01:44:52|2.9228
01:44:54|2.9221
01:44:55|2.9211
01:44:56|2.9211
01:44:56|2.921
01:44:58|2.921
01:44:59|2.921
01:45:01|2.9215
01:45:01|2.9208
01:45:03|2.9206
01:45:04|2.9192
01:45:05|2.9181
01:45:06|2.9154
01:45:07|2.915
01:45:08|2.9145
01:45:09|2.9143
01:45:10|2.9141
01:45:11|2.9141
01:45:12|2.915
01:45:13|2.9141
01:45:14|2.914
01:45:15|2.9144
01:45:16|2.9142
01:45:17|2.915
01:45:18|2.915
01:45:19|2.9116
01:45:20|2.9095
01:45:22|2.91
01:45:22|2.911
01:45:23|2.9093
01:45:24|2.9093
01:45:25|2.9095
01:45:26|2.9108
01:45:27|2.9112
01:45:29|2.9108
01:45:29|2.9108
01:45:31|2.9108
01:45:31|2.9093
01:45:32|2.9093
01:45:33|2.9099
01:45:34|2.91
01:45:35|2.91
01:45:36|2.91
01:45:37|2.9088
01:45:39|2.9073
01:45:39|2.9073
01:45:40|2.9061
01:45:41|2.9057
01:45:42|2.9051
01:45:43|2.9047
01:45:44|2.9047
01:45:45|2.9047
01:45:46|2.9047
01:45:47|2.9052
01:45:48|2.9052
01:45:49|2.905
01:45:50|2.9061
01:45:51|2.9061
01:45:52|2.9043
01:45:53|2.9037
01:45:54|2.9043
01:45:55|2.9016
01:45:56|2.9027
01:45:57|2.9027
01:45:58|2.903
01:45:59|2.902
01:46:00|2.9032
01:46:02|2.9029
01:46:03|2.9023
01:46:05|2.8992
01:46:06|2.9006
01:46:07|2.9003
01:46:08|2.8992
01:46:09|2.8993
01:46:10|2.8983
01:46:11|2.8986
01:46:12|2.8997
01:46:13|2.8996
01:46:14|2.8996
01:46:15|2.8995
01:46:16|2.9006
01:46:17|2.9006
01:46:18|2.901
01:46:19|2.8995
01:46:20|2.8986
01:46:21|2.8985
01:46:22|2.8984
01:46:23|2.8973
01:46:24|2.8973
01:46:25|2.8976
01:46:26|2.8976
01:46:27|2.8975
01:46:28|2.8972
01:46:29|2.8961
01:46:31|2.8969
01:46:31|2.8978
01:46:33|2.8988
01:46:33|2.8988
01:46:34|2.8976
01:46:35|2.8982
01:46:36|2.8977
01:46:37|2.897
01:46:39|2.8966
01:46:39|2.8966
01:46:40|2.8971
01:46:41|2.8985
01:46:42|2.8981
01:46:43|2.8981
01:46:45|2.8981
01:46:45|2.8986
01:46:46|2.8981
01:46:47|2.8981
01:46:48|2.8974
01:46:49|2.8969
01:46:50|2.8963
01:46:51|2.8956
01:46:52|2.895
01:46:53|2.8957
01:46:54|2.8954
01:46:55|2.8944
01:46:56|2.8938
01:46:57|2.8938
01:46:58|2.8945
01:46:59|2.8946
01:47:01|2.8946
01:47:02|2.895
01:47:04|2.895
01:47:05|2.8946
01:47:06|2.8938
01:47:07|2.8923
01:47:08|2.8923
01:47:08|2.8914
01:47:09|2.8912
01:47:11|2.8915
01:47:11|2.8928
01:47:13|2.8927
01:47:14|2.8933
01:47:15|2.8933
01:47:16|2.8934
01:47:17|2.8922
01:47:17|2.8914
01:47:19|2.8906
01:47:20|2.8912
01:47:20|2.8907
01:47:21|2.8925
01:47:22|2.8918
01:47:23|2.8937
01:47:25|2.8943
01:47:25|2.8934
01:47:27|2.8934
01:47:28|2.8935
01:47:28|2.8935
01:47:30|2.8935
01:47:31|2.8938
01:47:32|2.8947
01:47:33|2.8942
01:47:34|2.8935
01:47:35|2.8929
01:47:36|2.8943
01:47:37|2.8944
01:47:38|2.8965
01:47:39|2.8972
01:47:40|2.8966
01:47:41|2.8948
01:47:42|2.8946
01:47:43|2.8939
01:47:44|2.8931
01:47:45|2.8931
01:47:46|2.8931
01:47:47|2.8924
01:47:48|2.8917
01:47:49|2.8912
01:47:50|2.8913
01:47:51|2.8924
01:47:52|2.8924
01:47:53|2.8915
01:47:54|2.8915
01:47:55|2.8906
01:47:56|2.8906
01:47:57|2.8901
01:47:58|2.8903
01:47:59|2.8896
01:48:00|2.8895
01:48:01|2.8906
01:48:03|2.8914
01:48:04|2.8898
01:48:05|2.8893
01:48:06|2.8878
01:48:07|2.8861
01:48:08|2.8867
01:48:09|2.8866
01:48:10|2.8874
01:48:12|2.8887
01:48:13|2.8888
01:48:13|2.8887
01:48:14|2.8866
01:48:15|2.8898
01:48:16|2.8908
01:48:18|2.8913
01:48:19|2.8909
01:48:20|2.8904
01:48:21|2.889
01:48:22|2.8889
01:48:23|2.8893
01:48:24|2.8889
01:48:24|2.8889
01:48:25|2.8889
01:48:27|2.8897
01:48:28|2.8897
01:48:28|2.8929
01:48:31|2.8893
01:48:31|2.8891
01:48:32|2.8896
01:48:33|2.8898
01:48:34|2.8898
01:48:35|2.8891
01:48:36|2.8888
01:48:37|2.8888
01:48:39|2.8888
01:48:39|2.8885
01:48:41|2.887
01:48:41|2.8875
01:48:43|2.8875
01:48:43|2.8869
01:48:44|2.8869
01:48:45|2.8868
01:48:47|2.8868
01:48:47|2.8868
01:48:48|2.8869
01:48:49|2.8867
01:48:50|2.8867
01:48:51|2.8867
01:48:52|2.8855
01:48:53|2.8855
01:48:55|2.8882
01:48:55|2.8877
01:48:56|2.8877
01:48:57|2.8873
01:48:58|2.8871
01:48:59|2.8871
01:49:00|2.8873
01:49:01|2.8877
01:49:02|2.8877
01:49:04|2.8877
01:49:05|2.8888
01:49:06|2.89
01:49:07|2.89
01:49:08|2.89
01:49:09|2.8909
01:49:10|2.8905
01:49:11|2.8891
01:49:12|2.8891
01:49:13|2.8891
01:49:14|2.889
01:49:15|2.8877
01:49:16|2.8913
01:49:17|2.8911
01:49:18|2.8914
01:49:19|2.8901
01:49:20|2.89
01:49:21|2.8898
01:49:22|2.8902
01:49:23|2.8902
01:49:24|2.8895
01:49:25|2.8899
01:49:26|2.8896
01:49:27|2.889
01:49:28|2.889
01:49:29|2.889
01:49:30|2.8864
01:49:31|2.8879
01:49:32|2.8888
01:49:33|2.8881
01:49:34|2.8868
01:49:35|2.8859
01:49:36|2.8865
01:49:37|2.8865
01:49:38|2.8866
01:49:39|2.8862
01:49:40|2.886
01:49:41|2.886
01:49:42|2.8879
01:49:43|2.8879
01:49:44|2.8888
01:49:45|2.8888
01:49:46|2.8894
01:49:47|2.8896
01:49:48|2.8909
01:49:49|2.892
01:49:50|2.8915
01:49:51|2.8913
01:49:52|2.8912
01:49:53|2.8915
01:49:54|2.8897
01:49:55|2.8897
01:49:56|2.8897
01:49:57|2.8899
01:49:58|2.8899
01:49:59|2.8899
01:50:00|2.8899
01:50:02|2.8884
01:50:02|2.8883
01:50:04|2.8893
01:50:04|2.8886
01:50:06|2.8886
01:50:07|2.8885
01:50:08|2.8885
01:50:09|2.8861
01:50:10|2.8861
01:50:11|2.8862
01:50:12|2.8853
01:50:13|2.8854
01:50:14|2.8854
01:50:15|2.8843
01:50:16|2.8819
01:50:17|2.8821
01:50:18|2.8822
01:50:19|2.8826
01:50:20|2.8844
01:50:21|2.8842
01:50:22|2.8842
01:50:23|2.8844
01:50:24|2.8844
01:50:25|2.8837
01:50:26|2.8834
01:50:27|2.8832
01:50:28|2.885
01:50:29|2.885
01:50:30|2.8843
01:50:31|2.8827
01:50:32|2.8829
01:50:33|2.8829
01:50:34|2.8819
01:50:35|2.8819
01:50:36|2.8819
01:50:37|2.8819
01:50:38|2.8815
01:50:39|2.8815
01:50:40|2.8815
01:50:41|2.8816
01:50:42|2.8819
01:50:43|2.8819
01:50:44|2.8819
01:50:45|2.8819
01:50:46|2.8819
01:50:47|2.8817
01:50:48|2.8815
01:50:49|2.8819
01:50:50|2.8819
01:50:51|2.8819
01:50:52|2.8826
01:50:53|2.8826
01:50:54|2.8815
01:50:55|2.8823
01:50:56|2.8821
01:50:57|2.8819
01:50:58|2.8807
01:50:59|2.8809
01:51:00|2.8809
01:51:01|2.8814
01:51:02|2.8814
01:51:03|2.8814
01:51:05|2.8811
01:51:06|2.8808
01:51:07|2.8808
01:51:07|2.8816
01:51:09|2.8813
01:51:10|2.8813
01:51:11|2.8811
01:51:11|2.8811
01:51:13|2.8812
01:51:14|2.8812
01:51:15|2.881
01:51:15|2.8804
01:51:17|2.8804
01:51:17|2.8816
01:51:19|2.8821
01:51:20|2.8845
01:51:21|2.8831
01:51:22|2.8831
01:51:23|2.8836
01:51:24|2.8835
01:51:25|2.8828
01:51:26|2.8824
01:51:27|2.8816
01:51:28|2.8816
01:51:29|2.8818
01:51:30|2.8818
01:51:31|2.8818
01:51:32|2.8812
01:51:33|2.8816
01:51:34|2.8822
01:51:35|2.8822
01:51:36|2.8822
01:51:37|2.8827
01:51:38|2.8853
01:51:39|2.8856
01:51:40|2.8837
01:51:41|2.8837
01:51:42|2.8837
01:51:43|2.8837
01:51:44|2.8837
01:51:45|2.8837
01:51:46|2.8838
01:51:47|2.8838
01:51:48|2.8841
01:51:49|2.8841
01:51:50|2.8862
01:51:51|2.8863
01:51:52|2.8857
01:51:53|2.8857
01:51:54|2.8857
01:51:55|2.8875
01:51:56|2.8879
01:51:57|2.8879
01:51:58|2.8879
01:51:59|2.8906
01:52:00|2.8905
01:52:01|2.89
01:52:02|2.8891
01:52:03|2.8891
01:52:04|2.8891
01:52:06|2.8894
01:52:07|2.8913
01:52:08|2.8918
01:52:09|2.8918
01:52:10|2.8929
01:52:11|2.8911
01:52:12|2.8911
01:52:13|2.8916
01:52:14|2.8935
01:52:15|2.8939
01:52:16|2.8954
01:52:17|2.8955
01:52:18|2.8954
01:52:19|2.8951
01:52:20|2.8947
01:52:21|2.8947
01:52:22|2.8947
01:52:23|2.8948
01:52:24|2.8948
01:52:25|2.8966
01:52:26|2.8971
01:52:27|2.8972
01:52:29|2.897
01:52:29|2.897
01:52:30|2.8964
01:52:31|2.8964
01:52:33|2.8965
01:52:34|2.8965
01:52:34|2.8965
01:52:35|2.8958
01:52:37|2.8951
01:52:38|2.896
01:52:38|2.8959
01:52:40|2.8962
01:52:41|2.8973
01:52:41|2.8976
01:52:42|2.8978
01:52:43|2.8975
01:52:44|2.8975
01:52:45|2.8975
01:52:46|2.8975
01:52:48|2.8975
01:52:48|2.8975
01:52:50|2.8975
01:52:50|2.8973
01:52:51|2.8972
01:52:53|2.8972
01:52:53|2.8975
01:52:55|2.8975
01:52:55|2.8975
01:52:57|2.8983
01:52:57|2.8985
01:52:58|2.8985
01:52:59|2.898
01:53:00|2.8974
01:53:01|2.8974
01:53:02|2.8975
01:53:04|2.8962
01:53:04|2.895
01:53:05|2.8962
01:53:07|2.897
01:53:08|2.8975
01:53:09|2.8975
01:53:10|2.8975
01:53:11|2.897
01:53:12|2.9013
01:53:14|2.9022
01:53:14|2.9023
01:53:15|2.901
01:53:16|2.9006
01:53:18|2.9001
01:53:18|2.8988
01:53:20|2.8993
01:53:21|2.8987
01:53:21|2.899
01:53:22|2.899
01:53:23|2.9002
01:53:25|2.9002
01:53:26|2.8982
01:53:27|2.8995
01:53:28|2.8999
01:53:29|2.9003
01:53:30|2.9003
01:53:31|2.9041
01:53:32|2.9034
01:53:33|2.9032
01:53:34|2.9035
01:53:35|2.9035
01:53:36|2.9031
01:53:37|2.9044
01:53:38|2.9036
01:53:39|2.9036
01:53:40|2.9036
01:53:41|2.9036
01:53:42|2.9062
01:53:43|2.9067
01:53:44|2.9055
01:53:45|2.9055
01:53:46|2.9067
01:53:47|2.9067
01:53:48|2.9042
01:53:49|2.9037
01:53:50|2.9014
01:53:51|2.9016
01:53:52|2.9008
01:53:53|2.901
01:53:54|2.9008
01:53:55|2.9009
01:53:57|2.9009
01:53:58|2.9001
01:53:59|2.9003
01:54:00|2.9006
01:54:01|2.9011
01:54:01|2.8981
01:54:02|2.8981
01:54:04|2.8981
01:54:05|2.8977
01:54:05|2.898
01:54:06|2.8993
01:54:08|2.9012
01:54:10|2.9012
01:54:10|2.9016
01:54:11|2.9029
01:54:12|2.9034
01:54:13|2.9034
01:54:15|2.9039
01:54:15|2.9022
01:54:17|2.9032
01:54:17|2.9033
01:54:19|2.9045
01:54:20|2.9055
01:54:20|2.9055
01:54:21|2.9044
01:54:22|2.9038
01:54:23|2.9038
01:54:24|2.9025
01:54:26|2.9028
01:54:26|2.9018
01:54:27|2.9001
01:54:28|2.9005
01:54:29|2.9005
01:54:30|2.9012
01:54:31|2.902
01:54:33|2.9028
01:54:33|2.9032
01:54:34|2.9032
01:54:35|2.9032
01:54:36|2.9032
01:54:37|2.9032
01:54:38|2.9025
01:54:39|2.9023
01:54:40|2.9023
01:54:41|2.9023
01:54:42|2.9021
01:54:44|2.9023
01:54:44|2.9023
01:54:45|2.9023
01:54:46|2.9023
01:54:47|2.9026
01:54:48|2.9026
01:54:49|2.9026
01:54:50|2.903
01:54:51|2.903
01:54:52|2.903
01:54:53|2.9035
01:54:54|2.9035
01:54:56|2.9035
01:54:56|2.9039
01:54:57|2.9039
01:54:58|2.9039
01:54:59|2.9039
01:55:00|2.9039
01:55:02|2.9022
01:55:02|2.9017
01:55:03|2.9037
01:55:04|2.9037
01:55:05|2.9034
01:55:06|2.9023
01:55:07|2.9013
01:55:09|2.9001
01:55:10|2.9009
01:55:11|2.9005
01:55:12|2.9002
01:55:13|2.9002
01:55:14|2.8995
01:55:15|2.8992
01:55:16|2.8997
01:55:17|2.8997
01:55:18|2.8997
01:55:19|2.8997
01:55:20|2.8997
01:55:21|2.9002
01:55:22|2.8985
01:55:23|2.8988
01:55:24|2.8994
01:55:25|2.8999
01:55:26|2.8999
01:55:27|2.8995
01:55:28|2.9003
01:55:29|2.9008
01:55:30|2.8974
01:55:31|2.8981
01:55:32|2.8975
01:55:33|2.8975
01:55:34|2.8968
01:55:35|2.8969
01:55:36|2.897
01:55:37|2.8972
01:55:38|2.8955
01:55:39|2.8969
01:55:40|2.8975
01:55:41|2.8966
01:55:42|2.8974
01:55:43|2.9007
01:55:44|2.9007
01:55:45|2.9007
01:55:46|2.9015
01:55:47|2.9012
01:55:48|2.9012
01:55:49|2.9012
01:55:50|2.9029
01:55:51|2.9032
01:55:52|2.9029
01:55:53|2.9029
01:55:54|2.9029
01:55:55|2.9022
01:55:56|2.9036
01:55:57|2.9036
01:55:58|2.9036
01:55:59|2.9036
01:56:00|2.9037
01:56:01|2.9031
01:56:02|2.903
01:56:03|2.903
01:56:04|2.9014
01:56:05|2.9012
01:56:06|2.8993
01:56:07|2.9
01:56:08|2.9004
01:56:10|2.9007
01:56:11|2.9028
01:56:11|2.9022
01:56:13|2.9024
01:56:15|2.899
01:56:15|2.8975
01:56:16|2.8985
01:56:17|2.8985
01:56:19|2.8995
01:56:19|2.8995
01:56:21|2.8993
01:56:21|2.9005
01:56:22|2.9005
01:56:24|2.8995
01:56:24|2.8995
01:56:26|2.8999
01:56:27|2.8996
01:56:28|2.8996
01:56:28|2.9003
01:56:30|2.9003
01:56:30|2.9023
01:56:32|2.9024
01:56:32|2.903
01:56:33|2.9043
01:56:34|2.904
01:56:35|2.902
01:56:36|2.902
01:56:38|2.9022
01:56:39|2.9023
01:56:39|2.9025
01:56:40|2.9018
01:56:41|2.9018
01:56:42|2.9024
01:56:43|2.9024
01:56:44|2.9038
01:56:45|2.9037
01:56:47|2.9037
01:56:47|2.9036
01:56:48|2.9036
01:56:49|2.9036
01:56:50|2.9036
01:56:51|2.9037
01:56:52|2.9041
01:56:54|2.9041
01:56:55|2.904
01:56:56|2.9032
01:56:57|2.9044
01:56:58|2.9021
01:56:58|2.9009
01:57:00|2.9016
01:57:00|2.8997
01:57:02|2.9018
01:57:02|2.9008
01:57:03|2.9008
01:57:05|2.9022
01:57:05|2.9019
01:57:07|2.9006
01:57:08|2.9006
01:57:09|2.9006
01:57:10|2.9006
01:57:12|2.9
01:57:12|2.9
01:57:14|2.9008
01:57:15|2.9002
01:57:16|2.9004
01:57:17|2.9005
01:57:19|2.9005
01:57:19|2.9036
01:57:20|2.9037
01:57:22|2.9037
01:57:22|2.9045
01:57:23|2.9042
01:57:24|2.905
01:57:25|2.905
01:57:26|2.9054
01:57:28|2.9051
01:57:28|2.9066
01:57:30|2.908
01:57:31|2.9076
01:57:31|2.9078
01:57:32|2.9089
01:57:34|2.9089
01:57:34|2.9086
01:57:35|2.9097
01:57:36|2.9118
01:57:37|2.9109
01:57:38|2.9091
01:57:39|2.9091
01:57:41|2.9089
01:57:42|2.9088
01:57:42|2.9078
01:57:44|2.9063
01:57:45|2.9072
01:57:45|2.905
01:57:46|2.9053
01:57:48|2.9053
01:57:48|2.9051
01:57:49|2.9051
01:57:51|2.9049
01:57:51|2.9049
01:57:52|2.9058
01:57:53|2.9059
01:57:54|2.9059
01:57:55|2.9059
01:57:56|2.9048
01:57:58|2.905
01:57:58|2.9042
01:58:00|2.9046
01:58:00|2.9054
01:58:01|2.9064
01:58:03|2.9064
01:58:04|2.9064
01:58:04|2.9049
01:58:06|2.9049
01:58:07|2.906
01:58:08|2.906
01:58:08|2.9061
01:58:09|2.9061
01:58:10|2.9054
01:58:12|2.9088
01:58:13|2.9099
01:58:15|2.9099
01:58:16|2.9099
01:58:17|2.9099
01:58:18|2.9113
01:58:20|2.9115
01:58:21|2.9106
01:58:21|2.9108
01:58:23|2.9108
01:58:23|2.9109
01:58:25|2.9111
01:58:26|2.9123
01:58:27|2.9123
01:58:27|2.9124
01:58:29|2.9124
01:58:30|2.9124
01:58:31|2.9122
01:58:32|2.9124
01:58:33|2.9117
01:58:34|2.9113
01:58:35|2.9119
01:58:36|2.9128
01:58:37|2.9128
01:58:38|2.9128
01:58:39|2.9126
01:58:40|2.9126
01:58:41|2.9126
01:58:42|2.9126
01:58:43|2.9126
01:58:44|2.9119
01:58:45|2.9126
01:58:46|2.9119
01:58:47|2.9119
01:58:48|2.912
01:58:49|2.9117
01:58:50|2.9117
01:58:51|2.9117
01:58:52|2.9108
01:58:53|2.9108
01:58:54|2.9108
01:58:56|2.912
01:58:56|2.9126
01:58:57|2.913
01:58:58|2.9128
01:58:59|2.9128
01:59:00|2.9127
01:59:02|2.9128
01:59:02|2.9126
01:59:03|2.9102
01:59:04|2.9084
01:59:06|2.9077
01:59:06|2.9066
01:59:07|2.9066
01:59:08|2.9066
01:59:09|2.9064
01:59:11|2.9064
01:59:11|2.9063
01:59:13|2.9063
01:59:14|2.9063
01:59:15|2.9069
01:59:16|2.9069
01:59:17|2.9069
01:59:19|2.9069
01:59:20|2.9078
01:59:20|2.9078
01:59:21|2.9079
01:59:23|2.9079
01:59:24|2.9079
01:59:24|2.9087
01:59:25|2.9084
01:59:26|2.9084
01:59:27|2.9084
01:59:28|2.9084
01:59:30|2.9085
01:59:31|2.9087
01:59:31|2.9097
01:59:32|2.9097
01:59:33|2.9097
01:59:34|2.9097
01:59:35|2.9097
01:59:36|2.9097
01:59:37|2.91
01:59:38|2.91
01:59:39|2.91
01:59:40|2.9058
01:59:42|2.9058
01:59:43|2.9049
01:59:43|2.9049
01:59:44|2.9057
01:59:45|2.9071
01:59:46|2.9071
01:59:48|2.9091
01:59:48|2.91
01:59:49|2.9097
01:59:50|2.9097
01:59:51|2.9089
01:59:52|2.9097
01:59:54|2.9097
01:59:54|2.9097
01:59:55|2.9097
01:59:56|2.9134
01:59:57|2.9117
01:59:58|2.9113
01:59:59|2.9117
02:00:00|2.912
02:00:01|2.9113
02:00:02|2.9113
02:00:04|2.9105
02:00:05|2.9105
02:00:06|2.9091
02:00:07|2.9079
02:00:08|2.9079
02:00:09|2.9079
02:00:10|2.9105
02:00:11|2.911
02:00:12|2.9113
02:00:13|2.9101
02:00:14|2.91
02:00:15|2.9104
02:00:16|2.9106
02:00:17|2.9102
02:00:18|2.9102
02:00:19|2.9102
02:00:20|2.9102
02:00:21|2.9114
02:00:22|2.9123
02:00:23|2.9138
02:00:24|2.9138
02:00:25|2.9133
02:00:26|2.913
02:00:27|2.9122
02:00:28|2.9122
02:00:29|2.9122
02:00:31|2.9132
02:00:31|2.9123
02:00:32|2.9122
02:00:33|2.9114
02:00:34|2.9105
02:00:35|2.9099
02:00:36|2.9084
02:00:37|2.9084
02:00:38|2.9086
02:00:39|2.912
02:00:40|2.9124
02:00:42|2.9124
02:00:42|2.9124
02:00:43|2.9117
02:00:44|2.9117
02:00:45|2.9117
02:00:46|2.9121
02:00:47|2.9127
02:00:48|2.9127
02:00:49|2.9128
02:00:50|2.9128
02:00:51|2.9125
02:00:52|2.9114
02:00:53|2.9109
02:00:54|2.9109
02:00:55|2.9109
02:00:56|2.9109
02:00:57|2.9118
02:00:58|2.9094
02:00:59|2.907
02:01:00|2.9054
02:01:01|2.9052
02:01:02|2.9048
02:01:03|2.9041
02:01:04|2.904
02:01:05|2.9035
02:01:06|2.9034
02:01:07|2.9034
02:01:08|2.9028
02:01:09|2.9026
02:01:10|2.9023
02:01:11|2.9023
02:01:12|2.9029
02:01:13|2.9031
02:01:14|2.9028
02:01:15|2.901
02:01:16|2.9011
02:01:18|2.9016
02:01:19|2.9017
02:01:19|2.9017
02:01:21|2.9014
02:01:21|2.9014
02:01:22|2.9013
02:01:23|2.9022
02:01:24|2.9022
02:01:26|2.9036
02:01:27|2.9036
02:01:27|2.9036
02:01:28|2.9036
02:01:29|2.9032
02:01:31|2.9032
02:01:31|2.9032
02:01:33|2.9039
02:01:34|2.9039
02:01:34|2.9045
02:01:36|2.9033
02:01:37|2.9033
02:01:38|2.9033
02:01:39|2.9032
02:01:40|2.9045
02:01:41|2.9045
02:01:42|2.9018
02:01:43|2.9007
02:01:44|2.9036
02:01:45|2.9043
02:01:46|2.9043
02:01:48|2.9043
02:01:48|2.9032
02:01:50|2.9032
02:01:50|2.9054
02:01:51|2.9033
02:01:53|2.9028
02:01:53|2.9011
02:01:55|2.9011
02:01:56|2.9001
02:01:56|2.9001
02:01:57|2.8995
02:01:58|2.8985
02:02:00|2.8987
02:02:01|2.8981
02:02:01|2.8976
02:02:02|2.8976
02:02:04|2.8977
02:02:05|2.8977
02:02:06|2.8981
02:02:07|2.8983
02:02:08|2.8967
02:02:09|2.8967
02:02:10|2.897
02:02:11|2.8979
02:02:12|2.8985
02:02:13|2.899
02:02:14|2.8992
02:02:15|2.8985
02:02:17|2.8985
02:02:17|2.8989
02:02:18|2.8989
02:02:20|2.8989
02:02:20|2.8989
02:02:21|2.8989
02:02:23|2.8996
02:02:24|2.8987
02:02:25|2.8995
02:02:26|2.8995
02:02:27|2.8989
02:02:29|2.8989
02:02:29|2.8987
02:02:31|2.8987
02:02:31|2.8985
02:02:33|2.8986
02:02:34|2.8986
02:02:34|2.8986
02:02:36|2.8986
02:02:36|2.8987
02:02:37|2.8987
02:02:38|2.8987
02:02:40|2.8987
02:02:41|2.8987
02:02:42|2.8977
02:02:43|2.8974
02:02:44|2.8974
02:02:45|2.8974
02:02:46|2.897
02:02:46|2.8972
02:02:48|2.8972
02:02:48|2.8972
02:02:50|2.8972
02:02:51|2.897
02:02:51|2.8968
02:02:52|2.8968
02:02:54|2.8968
02:02:55|2.8968
02:02:55|2.8968
02:02:57|2.8968
02:02:58|2.8974
02:02:59|2.8974
02:03:00|2.8973
02:03:01|2.8973
02:03:02|2.8973
02:03:04|2.8972
02:03:05|2.8973
02:03:05|2.896
02:03:06|2.8956
02:03:08|2.8952
02:03:08|2.8954
02:03:09|2.8945
02:03:10|2.8952
02:03:11|2.8952
02:03:12|2.8952
02:03:13|2.8956
02:03:14|2.8954
02:03:16|2.8952
02:03:16|2.8952
02:03:18|2.8958
02:03:19|2.8958
02:03:20|2.8958
02:03:21|2.8958
02:03:22|2.8957
02:03:23|2.8957
02:03:24|2.8957
02:03:25|2.8957
02:03:27|2.8963
02:03:27|2.896
02:03:29|2.896
02:03:30|2.896
02:03:31|2.896
02:03:31|2.896
02:03:32|2.896
02:03:34|2.896
02:03:35|2.896
02:03:36|2.896
02:03:37|2.8955
02:03:38|2.8956
02:03:39|2.8944
02:03:39|2.8947
02:03:41|2.8947
02:03:42|2.8958
02:03:43|2.8958
02:03:44|2.8958
02:03:45|2.8952
02:03:46|2.8946
02:03:47|2.8948
02:03:48|2.8948
02:03:49|2.8947
02:03:50|2.8935
02:03:51|2.8933
02:03:52|2.8921
02:03:53|2.8921
02:03:54|2.8921
02:03:55|2.8923
02:03:56|2.8911
02:03:57|2.8916
02:03:58|2.8916
02:03:59|2.8916
02:04:00|2.8916
02:04:01|2.8916
02:04:02|2.8928
02:04:03|2.8933
02:04:04|2.8932
02:04:05|2.8916
02:04:06|2.8909
02:04:07|2.8908
02:04:08|2.8908
02:04:09|2.8908
02:04:10|2.8907
02:04:11|2.8908
02:04:12|2.8909
02:04:13|2.8902
02:04:14|2.8902
02:04:15|2.8901
02:04:16|2.8912
02:04:17|2.8944
02:04:19|2.8944
02:04:20|2.8949
02:04:21|2.8945
02:04:22|2.8941
02:04:22|2.8937
02:04:23|2.8929
02:04:24|2.8936
02:04:26|2.8936
02:04:27|2.8936
02:04:28|2.8936
02:04:29|2.8936
02:04:30|2.8936
02:04:31|2.8927
02:04:32|2.8944
02:04:33|2.8944
02:04:34|2.8938
02:04:35|2.8929
02:04:36|2.892
02:04:37|2.8912
02:04:38|2.8912
02:04:39|2.8912
02:04:40|2.8912
02:04:41|2.891
02:04:42|2.8909
02:04:43|2.8907
02:04:44|2.8917
02:04:45|2.8919
02:04:46|2.8919
02:04:47|2.8919
02:04:48|2.8919
02:04:49|2.894
02:04:50|2.8939
02:04:51|2.894
02:04:52|2.894
02:04:53|2.895
02:04:54|2.8955
02:04:55|2.8955
02:04:56|2.8988
02:04:57|2.8988
02:04:58|2.8985
02:04:59|2.8983
02:05:00|2.8983
02:05:01|2.8978
02:05:02|2.8979
02:05:03|2.8959
02:05:04|2.8956
02:05:05|2.8951
02:05:06|2.8948
02:05:07|2.8948
02:05:08|2.8948
02:05:09|2.8937
02:05:10|2.8918
02:05:11|2.8925
02:05:12|2.8925
02:05:13|2.8922
02:05:14|2.8916
02:05:15|2.8914
02:05:16|2.8916
02:05:17|2.8916
02:05:18|2.8916
02:05:19|2.8916
02:05:21|2.8923
02:05:21|2.8941
02:05:22|2.8941
02:05:23|2.8941
02:05:24|2.8944
02:05:26|2.8944
02:05:26|2.8964
02:05:27|2.8952
02:05:28|2.8952
02:05:30|2.8952
02:05:31|2.8952
02:05:32|2.8952
02:05:33|2.895
02:05:34|2.895
02:05:34|2.8956
02:05:35|2.8956
02:05:36|2.898
02:05:37|2.8982
02:05:38|2.897
02:05:39|2.8968
02:05:40|2.8959
02:05:42|2.8959
02:05:43|2.8959
02:05:43|2.8953
02:05:45|2.8953
02:05:46|2.8953
02:05:47|2.8955
02:05:47|2.8956
02:05:48|2.8956
02:05:49|2.8956
02:05:51|2.8956
02:05:51|2.8974
02:05:53|2.8976
02:05:53|2.8976
02:05:54|2.8971
02:05:56|2.8971
02:05:57|2.8953
02:05:58|2.8945
02:05:59|2.8929
02:06:00|2.8929
02:06:01|2.8923
02:06:02|2.8916
02:06:03|2.8901
02:06:04|2.8903
02:06:05|2.8907
02:06:06|2.8908
02:06:07|2.8908
02:06:08|2.8906
02:06:09|2.89
02:06:10|2.8897
02:06:11|2.8888
02:06:12|2.8879
02:06:13|2.888
02:06:14|2.8877
02:06:15|2.8877
02:06:16|2.8877
02:06:17|2.8875
02:06:18|2.8875
02:06:19|2.8875
02:06:21|2.8885
02:06:21|2.8885
02:06:22|2.8896
02:06:23|2.8902
02:06:25|2.8905
02:06:26|2.8912
02:06:26|2.891
02:06:27|2.891
02:06:28|2.891
02:06:30|2.8924
02:06:30|2.8924
02:06:31|2.892
02:06:32|2.892
02:06:33|2.892
02:06:34|2.892
02:06:36|2.892
02:06:36|2.8932
02:06:37|2.8932
02:06:38|2.892
02:06:39|2.8917
02:06:40|2.8932
02:06:41|2.8932
02:06:42|2.8938
02:06:43|2.8938
02:06:45|2.8938
02:06:46|2.888
02:06:46|2.888
02:06:47|2.8874
02:06:48|2.8881
02:06:49|2.8868
02:06:51|2.8867
02:06:51|2.8867
02:06:52|2.8875
02:06:53|2.8874
02:06:54|2.887
02:06:55|2.887
02:06:56|2.887
02:06:57|2.8863
02:06:58|2.8861
02:06:59|2.886
02:07:01|2.8865
02:07:02|2.8856
02:07:04|2.8856
02:07:04|2.8858
02:07:05|2.8862
02:07:06|2.8858
02:07:07|2.8867
02:07:09|2.8867
02:07:10|2.8863
02:07:10|2.8865
02:07:12|2.8865
02:07:13|2.8864
02:07:13|2.8858
02:07:14|2.8858
02:07:15|2.8856
02:07:18|2.8859
02:07:18|2.8859
02:07:19|2.8859
02:07:20|2.8863
02:07:21|2.8865
02:07:22|2.8907
02:07:24|2.8917
02:07:25|2.8916
02:07:25|2.8916
02:07:27|2.8916
02:07:27|2.8931
02:07:29|2.8931
02:07:29|2.8928
02:07:31|2.8928
02:07:32|2.8924
02:07:33|2.8925
02:07:35|2.8944
02:07:36|2.8964
02:07:36|2.8964
02:07:37|2.896
02:07:38|2.8958
02:07:39|2.8958
02:07:41|2.8957
02:07:42|2.8956
02:07:43|2.8956
02:07:44|2.8958
02:07:45|2.8966
02:07:45|2.8968
02:07:46|2.8968
02:07:48|2.8968
02:07:49|2.8967
02:07:50|2.8967
02:07:52|2.8963
02:07:52|2.8973
02:07:53|2.8973
02:07:54|2.8981
02:07:56|2.8981
02:07:56|2.8981
02:07:57|2.8981
02:07:58|2.8979
02:07:59|2.8973
02:08:01|2.8981
02:08:02|2.8981
02:08:03|2.8972
02:08:04|2.8976
02:08:05|2.8979
02:08:06|2.8979
02:08:07|2.8981
02:08:08|2.8981
02:08:09|2.8981
02:08:10|2.8981
02:08:11|2.8995
02:08:12|2.8994
02:08:13|2.8998
02:08:14|2.8998
02:08:15|2.8995
02:08:16|2.8996
02:08:17|2.8996
02:08:18|2.8996
02:08:19|2.8995
02:08:20|2.8995
02:08:21|2.8995
02:08:23|2.8998
02:08:24|2.9026
02:08:25|2.9035
02:08:26|2.9047
02:08:27|2.9055
02:08:27|2.9063
02:08:28|2.9063
02:08:29|2.905
02:08:30|2.9037
02:08:31|2.9047
02:08:32|2.9047
02:08:33|2.9048
02:08:35|2.905
02:08:35|2.9064
02:08:36|2.9066
02:08:38|2.9066
02:08:38|2.9075
02:08:39|2.9075
02:08:40|2.9044
02:08:42|2.9044
02:08:42|2.9031
02:08:44|2.9055
02:08:45|2.9042
02:08:46|2.9041
02:08:46|2.9042
02:08:48|2.9045
02:08:48|2.9052
02:08:49|2.9052
02:08:50|2.9052
02:08:52|2.9052
02:08:53|2.9047
02:08:54|2.9047
02:08:55|2.9047
02:08:56|2.9047
02:08:57|2.9047
02:08:58|2.905
02:08:59|2.905
02:09:00|2.905
02:09:01|2.905
02:09:02|2.9058
02:09:03|2.9049
02:09:04|2.9049
02:09:05|2.9049
02:09:06|2.9048
02:09:07|2.9049
02:09:08|2.9049
02:09:09|2.9049
02:09:10|2.9055
02:09:11|2.9066
02:09:12|2.9063
02:09:13|2.9063
02:09:14|2.9047
02:09:15|2.9047
02:09:16|2.9045
02:09:17|2.9045
02:09:18|2.9045
02:09:19|2.9047
02:09:20|2.9047
02:09:21|2.9047
02:09:22|2.9046
02:09:23|2.9048
02:09:24|2.9048
02:09:25|2.9048
02:09:26|2.9048
02:09:27|2.9048
02:09:28|2.9048
02:09:29|2.9048
02:09:30|2.9048
02:09:31|2.9052
02:09:33|2.9053
02:09:34|2.9053
02:09:34|2.9053
02:09:36|2.9053
02:09:36|2.9053
02:09:37|2.9051
02:09:38|2.9036
02:09:39|2.9036
02:09:40|2.9036
02:09:42|2.9022
02:09:42|2.9022
02:09:43|2.9016
02:09:45|2.9016
02:09:45|2.9015
02:09:46|2.9016
02:09:48|2.9016
02:09:48|2.9016
02:09:49|2.9015
02:09:50|2.9015
02:09:51|2.9015
02:09:52|2.9015
02:09:53|2.9015
02:09:56|2.9016
02:09:56|2.9016
02:09:57|2.9016
02:09:58|2.9016
02:09:59|2.9016
02:10:01|2.9016
02:10:01|2.9016
02:10:03|2.9015
02:10:03|2.9015
02:10:04|2.9001
02:10:05|2.8996
02:10:06|2.8996
02:10:07|2.8994
02:10:08|2.8994
02:10:09|2.9031
02:10:10|2.9035
02:10:11|2.9046
02:10:12|2.9042
02:10:13|2.9042
02:10:14|2.9042
02:10:15|2.9042
02:10:17|2.9036
02:10:17|2.9034
02:10:18|2.9034
02:10:19|2.9047
02:10:20|2.9049
02:10:21|2.9048
02:10:22|2.9048
02:10:24|2.904
02:10:25|2.9031
02:10:26|2.9039
02:10:27|2.9039
02:10:28|2.9044
02:10:29|2.9044
02:10:30|2.9044
02:10:31|2.9046
02:10:32|2.9039
02:10:33|2.9039
02:10:34|2.9039
02:10:35|2.9039
02:10:36|2.9039
02:10:37|2.9039
02:10:38|2.905
02:10:39|2.9054
02:10:40|2.9054
02:10:41|2.9054
02:10:42|2.9054
02:10:43|2.9055
02:10:45|2.9053
02:10:45|2.9053
02:10:47|2.9053
02:10:48|2.9053
02:10:49|2.9053
02:10:50|2.9053
02:10:51|2.9049
02:10:51|2.9051
02:10:53|2.9044
02:10:53|2.9044
02:10:55|2.9044
02:10:56|2.9044
02:10:56|2.9044
02:10:57|2.9044
02:10:59|2.9044
02:11:00|2.904
02:11:00|2.904
02:11:01|2.904
02:11:03|2.9036
02:11:04|2.9036
02:11:05|2.9036
02:11:06|2.9047
02:11:07|2.9045
02:11:08|2.9045
02:11:09|2.9045
02:11:10|2.9045
02:11:11|2.9045
02:11:12|2.9039
02:11:13|2.9032
02:11:14|2.9032
02:11:15|2.9026
02:11:16|2.9002
02:11:17|2.8991
02:11:19|2.8995
02:11:19|2.8995
02:11:20|2.9004
02:11:22|2.901
02:11:23|2.901
02:11:24|2.901
02:11:25|2.901
02:11:25|2.9014
02:11:27|2.9014
02:11:27|2.9014
02:11:28|2.9014
02:11:29|2.9014
02:11:30|2.9022
02:11:31|2.9022
02:11:32|2.9025
02:11:33|2.9025
02:11:34|2.9031
02:11:35|2.9031
02:11:37|2.9034
02:11:38|2.9034
02:11:38|2.9037
02:11:39|2.9038
02:11:40|2.9049
02:11:41|2.9049
02:11:42|2.9053
02:11:44|2.9045
02:11:44|2.9045
02:11:45|2.9042
02:11:46|2.9041
02:11:47|2.905
02:11:48|2.9044
02:11:49|2.9047
02:11:50|2.9046
02:11:51|2.9046
02:11:52|2.9048
02:11:53|2.9043
02:11:55|2.9048
02:11:55|2.9048
02:11:56|2.9042
02:11:57|2.904
02:11:58|2.904
02:11:59|2.904
02:12:00|2.9038
02:12:01|2.9039
02:12:02|2.9045
02:12:04|2.9048
02:12:04|2.9048
02:12:05|2.9048
02:12:06|2.9048
02:12:07|2.9048
02:12:08|2.9048
02:12:09|2.9047
02:12:11|2.9038
02:12:12|2.9038
02:12:12|2.9039
02:12:13|2.9041
02:12:14|2.904
02:12:15|2.9048
02:12:16|2.9048
02:12:18|2.9048
02:12:19|2.9045
02:12:20|2.9044
02:12:21|2.9033
02:12:23|2.9033
02:12:24|2.9046
02:12:24|2.9046
02:12:25|2.904
02:12:26|2.9027
02:12:28|2.9027
02:12:29|2.9026
02:12:30|2.9026
02:12:31|2.9026
02:12:32|2.9026
02:12:33|2.9025
02:12:34|2.904
02:12:35|2.904
02:12:36|2.904
02:12:37|2.904
02:12:38|2.904
02:12:39|2.904
02:12:40|2.904
02:12:41|2.904
02:12:42|2.904
02:12:43|2.9035
02:12:44|2.9053
02:12:45|2.9053
02:12:46|2.9042
02:12:47|2.9042
02:12:48|2.9031
02:12:49|2.9031
02:12:50|2.9031
02:12:51|2.9034
02:12:52|2.9034
02:12:53|2.9034
02:12:54|2.9044
02:12:55|2.9044
02:12:56|2.9038
02:12:57|2.9036
02:12:58|2.9036
02:12:59|2.903
02:13:00|2.903
02:13:01|2.9029
02:13:02|2.9036
02:13:03|2.9039
02:13:04|2.9043
02:13:05|2.9043
02:13:06|2.9043
02:13:07|2.9043
02:13:08|2.9043
02:13:09|2.9043
02:13:10|2.9043
02:13:11|2.9043
02:13:12|2.9043
02:13:13|2.9043
02:13:14|2.9043
02:13:15|2.9043
02:13:16|2.9043
02:13:18|2.9043
02:13:19|2.9043
02:13:19|2.9043
02:13:21|2.9043
02:13:22|2.9031
02:13:23|2.9029
02:13:24|2.9033
02:13:25|2.9043
02:13:26|2.9045
02:13:27|2.9045
02:13:28|2.9047
02:13:29|2.9052
02:13:30|2.9052
02:13:31|2.9056
02:13:32|2.9061
02:13:33|2.9061
02:13:34|2.9061
02:13:35|2.9061
02:13:36|2.9061
02:13:37|2.9061
02:13:39|2.9061
02:13:39|2.9061
02:13:40|2.9062
02:13:41|2.9062
02:13:42|2.9062
02:13:43|2.9064
02:13:45|2.9045
02:13:45|2.9036
02:13:46|2.9041
02:13:47|2.9051
02:13:48|2.9051
02:13:49|2.9051
02:13:50|2.9051
02:13:51|2.9051
02:13:52|2.9069
02:13:53|2.9069
02:13:54|2.9071
02:13:55|2.9071
02:13:56|2.9071
02:13:57|2.9071
02:13:58|2.9071
02:13:59|2.9071
02:14:00|2.9068
02:14:01|2.9069
02:14:02|2.907
02:14:03|2.9072
02:14:04|2.9072
02:14:05|2.9072
02:14:06|2.9072
02:14:07|2.9051
02:14:08|2.9036
02:14:10|2.9036
02:14:11|2.9043
02:14:11|2.9049
02:14:13|2.9049
02:14:14|2.9053
02:14:14|2.9053
02:14:15|2.9049
02:14:18|2.9041
02:14:18|2.9041
02:14:20|2.9041
02:14:20|2.9041
02:14:22|2.9042
02:14:23|2.9048
02:14:24|2.9048
02:14:25|2.9048
02:14:26|2.9055
02:14:26|2.9055
02:14:28|2.9055
02:14:29|2.9055
02:14:29|2.9056
02:14:31|2.9056
02:14:32|2.9056
02:14:33|2.9056
02:14:34|2.9051
02:14:35|2.9051
02:14:36|2.9051
02:14:37|2.9051
02:14:38|2.906
02:14:39|2.9056
02:14:40|2.9056
02:14:41|2.9056
02:14:42|2.9056
02:14:43|2.9056
02:14:44|2.9039
02:14:45|2.9039
02:14:46|2.9039
02:14:47|2.9039
02:14:48|2.9039
02:14:49|2.9039
02:14:50|2.904
02:14:51|2.904
02:14:52|2.904
02:14:53|2.904
02:14:54|2.903
02:14:55|2.903
02:14:56|2.9031
02:14:57|2.9031
02:14:58|2.9031
02:14:59|2.9031
02:15:00|2.9031
02:15:01|2.9038
02:15:02|2.905
02:15:03|2.905
02:15:04|2.905
02:15:05|2.9039
02:15:06|2.9039
02:15:07|2.9039
02:15:09|2.9039
02:15:09|2.9036
02:15:10|2.9033
02:15:11|2.9032
02:15:13|2.9036
02:15:14|2.9036
02:15:15|2.9049
02:15:16|2.9049
02:15:17|2.9054
02:15:18|2.9054
02:15:18|2.9054
02:15:19|2.9054
02:15:21|2.9053
02:15:21|2.9063
02:15:23|2.9063
02:15:23|2.9083
02:15:25|2.9083
02:15:25|2.9083
02:15:26|2.9076
02:15:29|2.9076
02:15:29|2.9076
02:15:30|2.9063
02:15:31|2.9062
02:15:32|2.9055
02:15:33|2.9063
02:15:34|2.9063
02:15:35|2.9086
02:15:36|2.9088
02:15:37|2.9095
02:15:38|2.9094
02:15:39|2.9094
02:15:40|2.9094
02:15:41|2.9102
02:15:42|2.9103
02:15:43|2.9113
02:15:44|2.9115
02:15:45|2.912
02:15:46|2.912
02:15:47|2.912
02:15:48|2.9119
02:15:49|2.9116
02:15:50|2.913
02:15:51|2.9134
02:15:52|2.9135
02:15:53|2.9131
02:15:54|2.9127
02:15:55|2.913
02:15:56|2.913
02:15:57|2.9114
02:15:58|2.9114
02:15:59|2.9114
02:16:00|2.912
02:16:01|2.912
02:16:02|2.912
02:16:03|2.9123
02:16:04|2.9135
02:16:06|2.9135
02:16:07|2.9139
02:16:07|2.9139
02:16:09|2.9139
02:16:09|2.9139
02:16:10|2.9152
02:16:11|2.9155
02:16:12|2.9155
02:16:14|2.9151
02:16:15|2.9127
02:16:16|2.9127
02:16:17|2.9108
02:16:18|2.9135
02:16:19|2.9135
02:16:20|2.9135
02:16:21|2.9135
02:16:22|2.9129
02:16:23|2.9121
02:16:24|2.9127
02:16:25|2.9106
02:16:26|2.9099
02:16:28|2.9095
02:16:29|2.9087
02:16:30|2.9087
02:16:31|2.9072
02:16:32|2.9071
02:16:33|2.9069
02:16:34|2.9069
02:16:35|2.9063
02:16:36|2.9071
02:16:37|2.9066
02:16:38|2.9066
02:16:39|2.9066
02:16:40|2.9072
02:16:41|2.9072
02:16:42|2.9072
02:16:43|2.9063
02:16:44|2.9069
02:16:45|2.9069
02:16:46|2.9069
02:16:47|2.9076
02:16:48|2.9078
02:16:49|2.9077
02:16:50|2.9077
02:16:51|2.9075
02:16:52|2.9075
02:16:53|2.9074
02:16:54|2.9074
02:16:55|2.9078
02:16:56|2.9079
02:16:57|2.9079
02:16:58|2.9107
02:16:59|2.9107
02:17:00|2.9107
02:17:01|2.9113
02:17:02|2.9125
02:17:03|2.9113
02:17:04|2.9116
02:17:05|2.9119
02:17:06|2.9119
02:17:07|2.9114
02:17:08|2.9109
02:17:09|2.9109
02:17:10|2.9117
02:17:11|2.9117
02:17:12|2.9113
02:17:13|2.9112
02:17:15|2.9114
02:17:16|2.9114
02:17:17|2.9114
02:17:18|2.9113
02:17:19|2.91
02:17:21|2.9098
02:17:21|2.9098
02:17:22|2.9109
02:17:23|2.9111
02:17:25|2.9109
02:17:25|2.9092
02:17:26|2.9093
02:17:27|2.9072
02:17:29|2.9067
02:17:30|2.9067
02:17:31|2.9084
02:17:32|2.9084
02:17:33|2.9088
02:17:33|2.9088
02:17:34|2.9083
02:17:35|2.9083
02:17:36|2.9083
02:17:37|2.9069
02:17:38|2.9065
02:17:39|2.9065
02:17:40|2.9063
02:17:41|2.9063
02:17:43|2.9063
02:17:44|2.9063
02:17:44|2.9063
02:17:45|2.907
02:17:47|2.907
02:17:47|2.907
02:17:48|2.9066
02:17:49|2.9054
02:17:50|2.905
02:17:51|2.905
02:17:52|2.9056
02:17:53|2.9056
02:17:54|2.9056
02:17:55|2.9061
02:17:56|2.9061
02:17:57|2.9061
02:17:58|2.9061
02:18:00|2.9062
02:18:00|2.9089
02:18:01|2.9085
02:18:02|2.9085
02:18:04|2.9081
02:18:04|2.9081
02:18:06|2.9081
02:18:08|2.9077
02:18:09|2.9077
02:18:10|2.9077
02:18:11|2.9077
02:18:12|2.9077
02:18:13|2.9089
02:18:14|2.9089
02:18:15|2.9105
02:18:17|2.9111
02:18:18|2.9143
02:18:19|2.9143
02:18:20|2.9147
02:18:21|2.9139
02:18:22|2.914
02:18:23|2.914
02:18:24|2.914
02:18:25|2.914
02:18:26|2.914
02:18:27|2.9144
02:18:28|2.9144
02:18:29|2.9133
02:18:30|2.9126
02:18:31|2.9123
02:18:32|2.9115
02:18:33|2.9115
02:18:34|2.9115
02:18:36|2.9121
02:18:37|2.9121
02:18:37|2.9121
02:18:39|2.9108
02:18:39|2.9108
02:18:41|2.9108
02:18:42|2.9092
02:18:42|2.9092
02:18:43|2.9105
02:18:45|2.9105
02:18:45|2.9105
02:18:46|2.9105
02:18:47|2.9098
02:18:49|2.9098
02:18:49|2.9098
02:18:51|2.9101
02:18:52|2.909
02:18:52|2.909
02:18:54|2.909
02:18:55|2.9069
02:18:55|2.9069
02:18:56|2.9057
02:18:57|2.9064
02:18:59|2.9065
02:18:59|2.9067
02:19:01|2.9067
02:19:02|2.9067
02:19:02|2.9074
02:19:04|2.9072
02:19:04|2.9063
02:19:05|2.9049
02:19:07|2.9049
02:19:08|2.9056
02:19:09|2.9057
02:19:10|2.9057
02:19:11|2.9057
02:19:12|2.9049
02:19:13|2.9049
02:19:13|2.9049
02:19:15|2.9049
02:19:16|2.9063
02:19:18|2.9068
02:19:19|2.9078
02:19:20|2.9081
02:19:22|2.9081
02:19:23|2.9081
02:19:23|2.9078
02:19:24|2.9064
02:19:25|2.9058
02:19:26|2.9063
02:19:27|2.9077
02:19:28|2.9072
02:19:30|2.9072
02:19:30|2.9086
02:19:31|2.9102
02:19:32|2.9102
02:19:33|2.9108
02:19:34|2.9108
02:19:35|2.9108
02:19:36|2.9108
02:19:37|2.9108
02:19:39|2.9096
02:19:40|2.9094
02:19:41|2.9094
02:19:42|2.9104
02:19:43|2.9104
02:19:44|2.9104
02:19:45|2.9104
02:19:46|2.9104
02:19:47|2.9104
02:19:48|2.9097
02:19:49|2.9097
02:19:50|2.9097
02:19:51|2.909
02:19:52|2.9103
02:19:54|2.9093
02:19:55|2.9088
02:19:55|2.9083
02:19:56|2.9083
02:19:57|2.9083
02:19:58|2.9068
02:19:59|2.9066
02:20:01|2.9073
02:20:01|2.9073
02:20:02|2.9066
02:20:03|2.9066
02:20:04|2.9071
02:20:05|2.908
02:20:07|2.908
02:20:07|2.908
02:20:08|2.908
02:20:10|2.9089
02:20:10|2.9093
02:20:11|2.9093
02:20:12|2.909
02:20:13|2.9081
02:20:14|2.9081
02:20:16|2.9081
02:20:16|2.9086
02:20:17|2.9086
02:20:18|2.9086
02:20:19|2.9086
02:20:20|2.9086
02:20:22|2.9086
02:20:23|2.906
02:20:24|2.906
02:20:25|2.906
02:20:26|2.9059
02:20:27|2.9059
02:20:28|2.9058
02:20:29|2.9058
02:20:30|2.9058
02:20:31|2.9058
02:20:32|2.9058
02:20:33|2.9058
02:20:34|2.9058
02:20:35|2.9055
02:20:36|2.9055
02:20:37|2.9055
02:20:38|2.9055
02:20:39|2.9048
02:20:40|2.9048
02:20:41|2.9048
02:20:42|2.9048
02:20:43|2.9048
02:20:44|2.9048
02:20:45|2.9039
02:20:46|2.9056
02:20:47|2.9056
02:20:48|2.9058
02:20:50|2.9058
02:20:51|2.9058
02:20:52|2.9058
02:20:52|2.9058
02:20:54|2.9058
02:20:54|2.9051
02:20:55|2.9051
02:20:56|2.9043
02:20:58|2.9043
02:20:59|2.9043
02:21:00|2.9043
02:21:01|2.9043
02:21:02|2.9043
02:21:02|2.9043
02:21:04|2.9043
02:21:04|2.9043
02:21:06|2.904
02:21:07|2.904
02:21:08|2.904
02:21:08|2.904
02:21:10|2.904
02:21:10|2.9048
02:21:12|2.9054
02:21:12|2.9055
02:21:13|2.9055
02:21:14|2.9055
02:21:16|2.9069
02:21:17|2.9069
02:21:17|2.9069
02:21:20|2.9069
02:21:21|2.9061
02:21:21|2.9065
02:21:23|2.905
02:21:24|2.905
02:21:25|2.9067
02:21:26|2.9067
02:21:27|2.9067
02:21:28|2.9067
02:21:29|2.9055
02:21:30|2.9058
02:21:31|2.9056
02:21:32|2.905
02:21:33|2.9049
02:21:34|2.9049
02:21:35|2.905
02:21:36|2.9059
02:21:38|2.908
02:21:38|2.9102
02:21:39|2.91
02:21:40|2.91
02:21:41|2.91
02:21:42|2.9089
02:21:43|2.9089
02:21:44|2.9089
02:21:45|2.9093
02:21:46|2.9102
02:21:48|2.9109
02:21:48|2.9109
02:21:49|2.9109
02:21:50|2.9108
02:21:51|2.9114
02:21:52|2.9124
02:21:53|2.9124
02:21:55|2.9124
02:21:55|2.9124
02:21:56|2.9113
02:21:57|2.9113
02:21:59|2.9132
02:21:59|2.9132
02:22:00|2.9132
02:22:01|2.9132
02:22:02|2.9133
02:22:03|2.9133
02:22:04|2.9111
02:22:05|2.9112
02:22:07|2.9112
02:22:07|2.9128
02:22:09|2.9128
02:22:09|2.9128
02:22:10|2.9128
02:22:12|2.9139
02:22:13|2.9161
02:22:13|2.9161
02:22:15|2.9159
02:22:16|2.9156
02:22:17|2.9165
02:22:17|2.9165
02:22:19|2.9147
02:22:20|2.9139
02:22:22|2.9156
02:22:23|2.9156
02:22:24|2.9148
02:22:25|2.9148
02:22:25|2.914
02:22:27|2.914
02:22:27|2.9138
02:22:29|2.9142
02:22:30|2.9142
02:22:31|2.9162
02:22:32|2.9154
02:22:33|2.9149
02:22:35|2.9149
02:22:36|2.9156
02:22:37|2.9165
02:22:38|2.9174
02:22:38|2.9178
02:22:40|2.9178
02:22:40|2.9178
02:22:42|2.9178
02:22:43|2.9183
02:22:44|2.9183
02:22:44|2.9192
02:22:45|2.9217
02:22:47|2.9219
02:22:48|2.9227
02:22:49|2.924
02:22:50|2.9239
02:22:51|2.9235
02:22:52|2.9235
02:22:53|2.922
02:22:54|2.9205
02:22:55|2.9207
02:22:56|2.9205
02:22:57|2.9198
02:22:58|2.923
02:22:59|2.9224
02:23:00|2.9219
02:23:01|2.9219
02:23:03|2.9213
02:23:03|2.9221
02:23:04|2.9213
02:23:05|2.9198
02:23:07|2.92
02:23:07|2.9192
02:23:08|2.9177
02:23:09|2.9166
02:23:10|2.9147
02:23:11|2.9147
02:23:12|2.9145
02:23:14|2.9156
02:23:14|2.9165
02:23:15|2.9161
02:23:16|2.9178
02:23:17|2.9172
02:23:18|2.9174
02:23:19|2.9196
02:23:21|2.9196
02:23:22|2.9205
02:23:23|2.9205
02:23:24|2.9206
02:23:25|2.9206
02:23:26|2.9213
02:23:27|2.9207
02:23:28|2.9225
02:23:29|2.9225
02:23:31|2.9225
02:23:32|2.9225
02:23:33|2.9225
02:23:33|2.9231
02:23:34|2.9247
02:23:36|2.9262
02:23:37|2.9261
02:23:38|2.9249
02:23:39|2.925
02:23:40|2.9238
02:23:41|2.9238
02:23:42|2.9234
02:23:43|2.9231
02:23:44|2.9251
02:23:45|2.924
02:23:46|2.9251
02:23:47|2.9247
02:23:48|2.9247
02:23:49|2.9247
02:23:50|2.9241
02:23:51|2.9241
02:23:52|2.924
02:23:53|2.924
02:23:54|2.924
02:23:55|2.924
02:23:56|2.924
02:23:57|2.924
02:23:58|2.9262
02:23:59|2.9257
02:24:00|2.9257
02:24:01|2.9257
02:24:02|2.9257
02:24:03|2.9257
02:24:04|2.9251
02:24:05|2.9218
02:24:06|2.9219
02:24:07|2.9219
02:24:08|2.9227
02:24:09|2.9221
02:24:10|2.9222
02:24:11|2.9231
02:24:12|2.9234
02:24:13|2.9234
02:24:14|2.9232
02:24:15|2.9232
02:24:16|2.9232
02:24:18|2.9237
02:24:18|2.9237
02:24:19|2.9237
02:24:20|2.9235
02:24:22|2.923
02:24:24|2.923
02:24:24|2.9233
02:24:26|2.9233
02:24:27|2.9233
02:24:28|2.9239
02:24:29|2.9216
02:24:30|2.922
02:24:31|2.9232
02:24:32|2.9236
02:24:33|2.9236
02:24:34|2.9233
02:24:35|2.9228
02:24:36|2.9235
02:24:37|2.9238
02:24:38|2.9236
02:24:39|2.9237
02:24:40|2.9237
02:24:41|2.9239
02:24:42|2.9243
02:24:43|2.9243
02:24:44|2.9252
02:24:45|2.9252
02:24:46|2.9237
02:24:47|2.9237
02:24:48|2.9237
02:24:49|2.9237
02:24:50|2.9237
02:24:51|2.9237
02:24:52|2.9237
02:24:53|2.9248
02:24:54|2.9248
02:24:55|2.9244
02:24:56|2.925
02:24:57|2.925
02:24:58|2.9251
02:24:59|2.9251
02:25:00|2.9251
02:25:01|2.925
02:25:02|2.9255
02:25:03|2.9255
02:25:05|2.9271
02:25:05|2.9277
02:25:06|2.9277
02:25:07|2.9282
02:25:08|2.9272
02:25:09|2.9266
02:25:10|2.9264
02:25:11|2.9277
02:25:12|2.9271
02:25:13|2.9273
02:25:14|2.9266
02:25:15|2.9266
02:25:16|2.9264
02:25:17|2.9275
02:25:18|2.9281
02:25:19|2.9282
02:25:20|2.9285
02:25:21|2.928
02:25:22|2.9277
02:25:24|2.9279
02:25:24|2.9274
02:25:26|2.9274
02:25:26|2.9268
02:25:27|2.9262
02:25:28|2.9262
02:25:30|2.9254
02:25:31|2.925
02:25:32|2.9257
02:25:33|2.926
02:25:34|2.926
02:25:35|2.9267
02:25:36|2.9278
02:25:36|2.9267
02:25:38|2.9267
02:25:39|2.9267
02:25:40|2.9264
02:25:40|2.9266
02:25:41|2.9272
02:25:42|2.9269
02:25:44|2.9267
02:25:44|2.9252
02:25:45|2.9254
02:25:47|2.9256
02:25:48|2.9256
02:25:49|2.9266
02:25:50|2.926
02:25:51|2.9259
02:25:52|2.9282
02:25:53|2.9276
02:25:53|2.9274
02:25:55|2.9272
02:25:55|2.9265
02:25:56|2.9273
02:25:58|2.9261
02:25:58|2.9261
02:26:00|2.9262
02:26:00|2.9271
02:26:02|2.9271
02:26:02|2.9271
02:26:04|2.9284
02:26:04|2.9332
02:26:05|2.9315
02:26:07|2.9319
02:26:08|2.9326
02:26:08|2.932
02:26:10|2.9323
02:26:11|2.932
02:26:11|2.932
02:26:18|2.9295
02:26:19|2.9301
02:26:20|2.9301
02:26:21|2.9301
02:26:22|2.9304
02:26:23|2.931
02:26:24|2.931
02:26:25|2.931
02:26:26|2.9308
02:26:28|2.9308
02:26:28|2.9308
02:26:30|2.9308
02:26:30|2.933
02:26:31|2.9325
02:26:32|2.9314
02:26:33|2.9289
02:26:34|2.93
02:26:35|2.9294
02:26:37|2.928
02:26:37|2.9294
02:26:38|2.9288
02:26:39|2.9288
02:26:40|2.9294
02:26:41|2.9289
02:26:42|2.929
02:26:43|2.929
02:26:44|2.929
02:26:46|2.9283
02:26:46|2.9283
02:26:47|2.9283
02:26:48|2.9289
02:26:49|2.9289
02:26:50|2.9278
02:26:51|2.9287
02:26:52|2.9286
02:26:53|2.9286
02:26:55|2.9285
02:26:56|2.9285
02:26:56|2.9285
02:26:58|2.9285
02:26:59|2.9285
02:27:00|2.9274
02:27:00|2.927
02:27:02|2.927
02:27:03|2.9265
02:27:04|2.9276
02:27:04|2.9278
02:27:06|2.9278
02:27:06|2.9278
02:27:08|2.9279
02:27:09|2.9279
02:27:09|2.9279
02:27:11|2.9263
02:27:12|2.9273
02:27:13|2.9273
02:27:14|2.9294
02:27:15|2.9295
02:27:16|2.9282
02:27:17|2.9282
02:27:18|2.9282
02:27:19|2.9282
02:27:20|2.9282
02:27:21|2.9282
02:27:23|2.9282
02:27:23|2.9282
02:27:25|2.9282
02:27:27|2.9275
02:27:27|2.9281
02:27:29|2.9281
02:27:29|2.9282
02:27:30|2.9282
02:27:32|2.9282
02:27:33|2.9282
02:27:34|2.9309
02:27:34|2.9309
02:27:36|2.9309
02:27:37|2.9309
02:27:38|2.9309
02:27:39|2.9309
02:27:40|2.931
02:27:41|2.9326
02:27:43|2.9336
02:27:43|2.9337
02:27:44|2.934
02:27:45|2.9345
02:27:47|2.9345
02:27:47|2.9345
02:27:48|2.9345
02:27:49|2.9354
02:27:50|2.9346
02:27:52|2.9329
02:27:53|2.9332
02:27:54|2.9337
02:27:54|2.9337
02:27:55|2.9337
02:27:56|2.9337
02:27:57|2.9337
02:27:59|2.9329
02:27:59|2.9329
02:28:00|2.9323
02:28:02|2.934
02:28:03|2.934
02:28:03|2.9337
02:28:05|2.9337
02:28:05|2.9337
02:28:06|2.933
02:28:07|2.9327
02:28:09|2.932
02:28:09|2.9316
02:28:11|2.9316
02:28:11|2.9303
02:28:12|2.9297
02:28:13|2.9298
02:28:14|2.9298
02:28:15|2.9287
02:28:16|2.9287
02:28:17|2.9287
02:28:19|2.9303
02:28:20|2.9303
02:28:20|2.9284
02:28:22|2.9282
02:28:23|2.9283
02:28:24|2.9282
02:28:25|2.9282
02:28:27|2.9272
02:28:28|2.9273
02:28:28|2.9264
02:28:30|2.9285
02:28:31|2.9265
02:28:32|2.9276
02:28:33|2.9268
02:28:34|2.9268
02:28:35|2.9255
02:28:37|2.9255
02:28:37|2.9256
02:28:38|2.9256
02:28:39|2.9253
02:28:41|2.9252
02:28:42|2.9252
02:28:42|2.9252
02:28:44|2.9252
02:28:44|2.9252
02:28:45|2.9252
02:28:47|2.9252
02:28:47|2.9266
02:28:49|2.9266
02:28:50|2.9266
02:28:51|2.9266
02:28:51|2.9266
02:28:53|2.9252
02:28:53|2.9274
02:28:54|2.9281
02:28:55|2.9281
02:28:57|2.9275
02:28:57|2.9275
02:28:59|2.9275
02:29:00|2.928
02:29:00|2.9277
02:29:02|2.9277
02:29:03|2.9277
02:29:03|2.9277
02:29:05|2.9277
02:29:05|2.9277
02:29:07|2.9241
02:29:07|2.923
02:29:09|2.923
02:29:10|2.9231
02:29:11|2.9226
02:29:12|2.9226
02:29:13|2.9226
02:29:13|2.9226
02:29:15|2.9226
02:29:16|2.9218
02:29:17|2.9218
02:29:17|2.9218
02:29:19|2.9215
02:29:20|2.9215
02:29:20|2.9209
02:29:22|2.9209
02:29:23|2.9209
02:29:24|2.9185
02:29:25|2.9185
02:29:25|2.9185
02:29:27|2.9179
02:29:29|2.9183
02:29:30|2.918
02:29:31|2.9173
02:29:31|2.9173
02:29:33|2.9169
02:29:34|2.9169
02:29:35|2.917
02:29:37|2.9178
02:29:38|2.9196
02:29:38|2.9201
02:29:39|2.9199
02:29:40|2.9199
02:29:41|2.9219
02:29:42|2.9219
02:29:43|2.9221
02:29:44|2.9221
02:29:45|2.9221
02:29:47|2.9221
02:29:48|2.9221
02:29:48|2.9219
02:29:49|2.9238
02:29:50|2.9238
02:29:52|2.9246
02:29:53|2.9246
02:29:54|2.9246
02:29:55|2.9248
02:29:56|2.9248
02:29:57|2.9254
02:29:58|2.9254
02:29:59|2.9254
02:30:00|2.9262
02:30:01|2.9262
02:30:02|2.9262
02:30:03|2.9244
02:30:04|2.9244
02:30:05|2.9232
02:30:06|2.9223
02:30:07|2.9235
02:30:08|2.9229
02:30:09|2.9211
02:30:10|2.9208
02:30:11|2.9208
02:30:12|2.921
02:30:13|2.921
02:30:14|2.921
02:30:15|2.9197
02:30:16|2.9196
02:30:17|2.9191
02:30:18|2.9193
02:30:19|2.9193
02:30:20|2.9194
02:30:21|2.9183
02:30:22|2.921
02:30:23|2.9178
02:30:24|2.9174
02:30:25|2.9184
02:30:26|2.9175
02:30:27|2.9166
02:30:29|2.9163
02:30:29|2.9163
02:30:31|2.9163
02:30:31|2.915
02:30:33|2.9142
02:30:33|2.9137
02:30:35|2.9147
02:30:36|2.9147
02:30:37|2.9139
02:30:38|2.9139
02:30:39|2.9145
02:30:39|2.9148
02:30:40|2.9148
02:30:41|2.9148
02:30:42|2.9159
02:30:44|2.9159
02:30:45|2.9165
02:30:46|2.9178
02:30:47|2.9179
02:30:48|2.9161
02:30:49|2.9168
02:30:50|2.9168
02:30:51|2.9168
02:30:52|2.9164
02:30:53|2.9163
02:30:54|2.9166
02:30:55|2.9162
02:30:56|2.9155
02:30:57|2.9155
02:30:58|2.9155
02:30:59|2.9155
02:31:00|2.9152
02:31:01|2.9131
02:31:02|2.9127
02:31:03|2.9113
02:31:04|2.9114
02:31:05|2.9106
02:31:06|2.9109
02:31:07|2.9111
02:31:08|2.9107
02:31:09|2.9107
02:31:10|2.9101
02:31:11|2.9105
02:31:12|2.9105
02:31:13|2.9105
02:31:14|2.9105
02:31:15|2.91
02:31:16|2.91
02:31:17|2.91
02:31:18|2.9109
02:31:19|2.9108
02:31:20|2.9111
02:31:21|2.9112
02:31:22|2.9112
02:31:23|2.9112
02:31:24|2.9128
02:31:25|2.9149
02:31:26|2.9157
02:31:27|2.9156
02:31:28|2.9155
02:31:30|2.9153
02:31:30|2.915
02:31:32|2.915
02:31:33|2.915
02:31:34|2.9146
02:31:35|2.9146
02:31:36|2.9146
02:31:37|2.9146
02:31:38|2.9147
02:31:39|2.9147
02:31:40|2.9147
02:31:42|2.9147
02:31:42|2.9147
02:31:43|2.9147
02:31:45|2.9147
02:31:46|2.9147
02:31:46|2.9147
02:31:48|2.9147
02:31:48|2.9146
02:31:49|2.9147
02:31:50|2.9166
02:31:51|2.9163
02:31:53|2.9163
02:31:53|2.9163
02:31:54|2.9163
02:31:55|2.9163
02:31:56|2.9173
02:31:58|2.9173
02:31:59|2.9173
02:32:00|2.9173
02:32:00|2.9172
02:32:01|2.9173
02:32:02|2.9161
02:32:04|2.9161
02:32:05|2.9165
02:32:06|2.9165
02:32:06|2.918
02:32:08|2.9174
02:32:09|2.9174
02:32:10|2.9154
02:32:10|2.9147
02:32:11|2.9146
02:32:13|2.9161
02:32:13|2.9173
02:32:14|2.9174
02:32:16|2.9174
02:32:17|2.9163
02:32:18|2.9169
02:32:19|2.9169
02:32:19|2.9169
02:32:21|2.9187
02:32:22|2.9192
02:32:22|2.9197
02:32:23|2.9197
02:32:24|2.9195
02:32:25|2.9195
02:32:26|2.9185
02:32:27|2.9186
02:32:29|2.9194
02:32:31|2.9203
02:32:32|2.9203
02:32:33|2.9203
02:32:34|2.9203
02:32:34|2.9203
02:32:36|2.9208
02:32:37|2.92
02:32:37|2.9201
02:32:39|2.9201
02:32:39|2.9205
02:32:40|2.9207
02:32:41|2.9207
02:32:43|2.9201
02:32:44|2.9201
02:32:45|2.9201
02:32:46|2.9201
02:32:47|2.9201
02:32:48|2.9201
02:32:49|2.92
02:32:50|2.9195
02:32:51|2.9194
02:32:52|2.9197
02:32:54|2.9197
02:32:54|2.9206
02:32:55|2.9206
02:32:56|2.9206
02:32:58|2.9203
02:32:58|2.9203
02:33:00|2.9203
02:33:01|2.9203
02:33:02|2.9203
02:33:02|2.9201
02:33:03|2.9201
02:33:04|2.9201
02:33:05|2.9201
02:33:07|2.9199
02:33:08|2.9175
02:33:08|2.916
02:33:09|2.9166
02:33:11|2.9158
02:33:11|2.9158
02:33:13|2.9158
02:33:13|2.915
02:33:14|2.912
02:33:16|2.9119
02:33:16|2.9119
02:33:18|2.9119
02:33:18|2.9122
02:33:20|2.9124
02:33:21|2.9122
02:33:22|2.9115
02:33:23|2.9114
02:33:24|2.9114
02:33:25|2.9115
02:33:26|2.9116
02:33:27|2.9116
02:33:28|2.9122
02:33:29|2.9107
02:33:30|2.9118
02:33:32|2.9097
02:33:33|2.91
02:33:35|2.9106
02:33:36|2.9099
02:33:36|2.9099
02:33:38|2.91
02:33:38|2.91
02:33:40|2.91
02:33:40|2.91
02:33:41|2.91
02:33:43|2.9096
02:33:44|2.9096
02:33:45|2.9092
02:33:46|2.909
02:33:47|2.9093
02:33:48|2.9093
02:33:49|2.9093
02:33:50|2.9096
02:33:51|2.9096
02:33:52|2.9096
02:33:53|2.9096
02:33:54|2.9101
02:33:55|2.9101
02:33:56|2.9106
02:33:57|2.9107
02:33:59|2.9102
02:33:59|2.9111
02:34:00|2.9111
02:34:01|2.9111
02:34:03|2.9111
02:34:03|2.9111
02:34:04|2.9111
02:34:05|2.9104
02:34:06|2.9092
02:34:07|2.9095
02:34:08|2.9108
02:34:09|2.9105
02:34:10|2.9104
02:34:12|2.9097
02:34:12|2.9096
02:34:13|2.9096
02:34:15|2.9096
02:34:15|2.9101
02:34:16|2.9101
02:34:18|2.9101
02:34:18|2.9101
02:34:19|2.9101
02:34:20|2.9101
02:34:21|2.9101
02:34:22|2.9101
02:34:23|2.9101
02:34:24|2.9121
02:34:25|2.9116
02:34:26|2.9116
02:34:27|2.9113
02:34:28|2.9113
02:34:29|2.9111
02:34:30|2.9111
02:34:31|2.9111
02:34:33|2.9149
02:34:34|2.9149
02:34:35|2.9149
02:34:36|2.9177
02:34:37|2.9166
02:34:38|2.9162
02:34:39|2.9151
02:34:40|2.9165
02:34:41|2.9163
02:34:42|2.9166
02:34:43|2.9165
02:34:44|2.9165
02:34:45|2.9165
02:34:46|2.9169
02:34:47|2.9166
02:34:48|2.9166
02:34:49|2.9166
02:34:50|2.9162
02:34:51|2.9162
02:34:52|2.9161
02:34:53|2.9161
02:34:54|2.9153
02:34:55|2.916
02:34:56|2.916
02:34:57|2.9157
02:34:58|2.9161
02:34:59|2.9159
02:35:00|2.9159
02:35:01|2.9161
02:35:02|2.9167
02:35:03|2.9167
02:35:04|2.9167
02:35:05|2.9161
02:35:06|2.9162
02:35:07|2.9165
02:35:08|2.9164
02:35:09|2.917
02:35:10|2.917
02:35:11|2.917
02:35:12|2.9181
02:35:13|2.9184
02:35:14|2.9186
02:35:15|2.9194
02:35:16|2.9177
02:35:17|2.9177
02:35:18|2.9177
02:35:19|2.9177
02:35:20|2.9177
02:35:21|2.918
02:35:22|2.918
02:35:23|2.9177
02:35:24|2.9177
02:35:25|2.9177
02:35:26|2.9177
02:35:27|2.9177
02:35:28|2.9177
02:35:29|2.9177
02:35:31|2.9177
02:35:31|2.917
02:35:33|2.9163
02:35:35|2.9168
02:35:36|2.9168
02:35:37|2.9168
02:35:37|2.9167
02:35:39|2.9167
02:35:40|2.9164
02:35:41|2.9164
02:35:42|2.9164
02:35:44|2.9161
02:35:45|2.9162
02:35:45|2.9161
02:35:47|2.9161
02:35:47|2.9161
02:35:48|2.9145
02:35:50|2.9142
02:35:51|2.9141
02:35:51|2.914
02:35:53|2.914
02:35:54|2.914
02:35:55|2.9118
02:35:56|2.9123
02:35:57|2.9123
02:35:57|2.9123
02:35:58|2.9123
02:36:00|2.9117
02:36:00|2.9117
02:36:02|2.9114
02:36:03|2.9111
02:36:04|2.9111
02:36:05|2.9111
02:36:06|2.9111
02:36:07|2.9111
02:36:08|2.911
02:36:09|2.9104
02:36:10|2.91
02:36:11|2.9096
02:36:12|2.91
02:36:13|2.91
02:36:14|2.91
02:36:15|2.9102
02:36:16|2.9102
02:36:18|2.9102
02:36:18|2.9091
02:36:19|2.9091
02:36:20|2.9086
02:36:21|2.9068
02:36:22|2.9063
02:36:23|2.9064
02:36:24|2.9076
02:36:25|2.9078
02:36:26|2.9078
02:36:27|2.9072
02:36:28|2.9072
02:36:29|2.9072
02:36:30|2.9072
02:36:31|2.9072
02:36:32|2.9062
02:36:34|2.9062
02:36:34|2.9062
02:36:36|2.9064
02:36:37|2.9064
02:36:38|2.9064
02:36:39|2.9064
02:36:40|2.9064
02:36:41|2.9071
02:36:42|2.9071
02:36:43|2.9076
02:36:44|2.9076
02:36:45|2.9076
02:36:46|2.9076
02:36:47|2.9078
02:36:48|2.9078
02:36:49|2.9072
02:36:50|2.9072
02:36:51|2.9072
02:36:52|2.9067
02:36:53|2.9067
02:36:54|2.9067
02:36:56|2.9067
02:36:56|2.9067
02:36:57|2.9067
02:36:58|2.9067
02:36:59|2.9063
02:37:00|2.9063
02:37:01|2.9062
02:37:02|2.9062
02:37:04|2.9062
02:37:04|2.9067
02:37:05|2.9067
02:37:06|2.9058
02:37:07|2.9068
02:37:08|2.9068
02:37:09|2.9067
02:37:10|2.9067
02:37:11|2.9069
02:37:12|2.9061
02:37:13|2.9069
02:37:14|2.9069
02:37:15|2.9069
02:37:16|2.9069
02:37:17|2.9069
02:37:18|2.909
02:37:19|2.909
02:37:20|2.9099
02:37:21|2.9095
02:37:22|2.9101
02:37:23|2.9102
02:37:24|2.9102
02:37:25|2.9103
02:37:26|2.9103
02:37:27|2.9117
02:37:28|2.9113
02:37:29|2.911
02:37:30|2.9112
02:37:31|2.9112
02:37:32|2.9132
02:37:33|2.9124
02:37:35|2.912
02:37:36|2.9133
02:37:36|2.9133
02:37:39|2.9138
02:37:40|2.9138
02:37:40|2.9118
02:37:42|2.9118
02:37:42|2.9118
02:37:43|2.911
02:37:44|2.911
02:37:45|2.911
02:37:47|2.9109
02:37:48|2.9105
02:37:48|2.9097
02:37:49|2.9095
02:37:51|2.9095
02:37:52|2.9095
02:37:53|2.9099
02:37:54|2.9101
02:37:55|2.9104
02:37:56|2.9124
02:37:57|2.9124
02:37:58|2.9124
02:37:59|2.9124
02:38:00|2.9124
02:38:01|2.9125
02:38:02|2.9125
02:38:03|2.9125
02:38:04|2.9125
02:38:05|2.9125
02:38:06|2.9125
02:38:07|2.9121
02:38:08|2.9121
02:38:09|2.9109
02:38:10|2.911
02:38:11|2.91
02:38:12|2.9099
02:38:13|2.9099
02:38:14|2.9086
02:38:15|2.9091
02:38:16|2.9091
02:38:17|2.9091
02:38:18|2.9092
02:38:19|2.9092
02:38:20|2.909
02:38:21|2.909
02:38:22|2.909
02:38:23|2.909
02:38:24|2.909
02:38:25|2.9091
02:38:26|2.9091
02:38:27|2.9091
02:38:28|2.9091
02:38:29|2.9091
02:38:30|2.9091
02:38:31|2.9092
02:38:32|2.9077
02:38:33|2.9077
02:38:34|2.9079
02:38:36|2.9079
02:38:37|2.9079
02:38:38|2.9079
02:38:39|2.9063
02:38:40|2.9063
02:38:41|2.9063
02:38:42|2.9063
02:38:43|2.9063
02:38:45|2.9063
02:38:45|2.9063
02:38:46|2.9061
02:38:47|2.9059
02:38:48|2.9059
02:38:49|2.9055
02:38:50|2.9055
02:38:51|2.9055
02:38:52|2.9055
02:38:53|2.9055
02:38:55|2.9055
02:38:56|2.9055
02:38:56|2.9055
02:38:57|2.9055
02:38:59|2.9055
02:39:00|2.9054
02:39:01|2.905
02:39:01|2.905
02:39:03|2.9053
02:39:03|2.9053
02:39:04|2.9052
02:39:06|2.9041
02:39:06|2.9041
02:39:07|2.9041
02:39:09|2.9041
02:39:09|2.9037
02:39:10|2.903
02:39:11|2.903
02:39:12|2.9032
02:39:14|2.9029
02:39:14|2.9029
02:39:16|2.9029
02:39:17|2.904
02:39:17|2.9034
02:39:18|2.9038
02:39:19|2.9053
02:39:20|2.9055
02:39:21|2.9064
02:39:22|2.9075
02:39:23|2.9076
02:39:24|2.9076
02:39:26|2.907
02:39:26|2.907
02:39:27|2.9066
02:39:28|2.9066
02:39:29|2.9063
02:39:30|2.9066
02:39:31|2.9066
02:39:32|2.9068
02:39:33|2.9068
02:39:34|2.9079
02:39:36|2.9088
02:39:37|2.9088
02:39:39|2.9088
02:39:39|2.91
02:39:40|2.91
02:39:42|2.91
02:39:43|2.91
02:39:45|2.9099
02:39:45|2.9091
02:39:46|2.9091
02:39:47|2.9086
02:39:48|2.9085
02:39:49|2.9091
02:39:50|2.9091
02:39:51|2.9096
02:39:53|2.9096
02:39:53|2.9097
02:39:54|2.9097
02:39:55|2.9097
02:39:57|2.9095
02:39:57|2.9097
02:39:59|2.9106
02:39:59|2.9113
02:40:01|2.9126
02:40:01|2.9125
02:40:02|2.9125
02:40:04|2.9099
02:40:04|2.9089
02:40:05|2.91
02:40:07|2.91
02:40:07|2.91
02:40:09|2.9089
02:40:10|2.9087
02:40:11|2.9093
02:40:12|2.9093
02:40:13|2.9094
02:40:14|2.9088
02:40:15|2.9084
02:40:16|2.908
02:40:17|2.9085
02:40:18|2.9085
02:40:19|2.9085
02:40:23|2.9085
02:40:24|2.9087
02:40:26|2.9094
02:40:26|2.9094
02:40:27|2.9094
02:40:28|2.9094
02:40:29|2.9092
02:40:30|2.9092
02:40:31|2.9082
02:40:32|2.9083
02:40:33|2.908
02:40:34|2.908
02:40:35|2.9084
02:40:36|2.9084
02:40:37|2.9091
02:40:39|2.9085
02:40:39|2.9085
02:40:40|2.9085
02:40:42|2.9079
02:40:42|2.9079
02:40:44|2.9079
02:40:45|2.9088
02:40:46|2.9088
02:40:47|2.9124
02:40:48|2.9128
02:40:49|2.9121
02:40:50|2.912
02:40:51|2.912
02:40:52|2.9125
02:40:53|2.9134
02:40:54|2.9134
02:40:55|2.9137
02:40:56|2.9135
02:40:57|2.9135
02:40:58|2.9135
02:40:59|2.9135
02:41:00|2.9106
02:41:01|2.9111
02:41:02|2.9089
02:41:03|2.9096
02:41:04|2.9096
02:41:05|2.9096
02:41:06|2.9102
02:41:07|2.9094
02:41:08|2.9094
02:41:09|2.9069
02:41:10|2.9069
02:41:11|2.9068
02:41:12|2.9068
02:41:13|2.9064
02:41:14|2.9064
02:41:15|2.9053
02:41:16|2.9046
02:41:17|2.9046
02:41:18|2.9045
02:41:19|2.9045
02:41:20|2.9045
02:41:21|2.9045
02:41:22|2.9048
02:41:23|2.9048
02:41:24|2.9048
02:41:25|2.9048
02:41:26|2.904
02:41:27|2.904
02:41:28|2.904
02:41:29|2.9037
02:41:30|2.9037
02:41:32|2.9037
02:41:33|2.9031
02:41:33|2.9041
02:41:34|2.903
02:41:35|2.9034
02:41:36|2.9036
02:41:37|2.9036
02:41:38|2.9035
02:41:40|2.9035
02:41:41|2.9035
02:41:42|2.9035
02:41:44|2.9033
02:41:44|2.9033
02:41:46|2.9036
02:41:47|2.9036
02:41:48|2.905
02:41:49|2.9067
02:41:50|2.9067
02:41:51|2.9068
02:41:52|2.9068
02:41:52|2.9068
02:41:53|2.906
02:41:55|2.9069
02:41:55|2.9069
02:41:56|2.9059
02:41:57|2.9059
02:41:59|2.9059
02:42:01|2.9067
02:42:01|2.9067
02:42:02|2.9067
02:42:03|2.9092
02:42:04|2.9103
02:42:05|2.9111
02:42:06|2.9112
02:42:08|2.9106
02:42:08|2.9106
02:42:10|2.912
02:42:10|2.9108
02:42:12|2.911
02:42:12|2.9112
02:42:14|2.9119
02:42:15|2.9119
02:42:16|2.9119
02:42:16|2.9119
02:42:18|2.9119
02:42:19|2.9119
02:42:19|2.9116
02:42:21|2.9116
02:42:21|2.9116
02:42:23|2.9136
02:42:24|2.9136
02:42:25|2.9135
02:42:26|2.9135
02:42:27|2.9138
02:42:28|2.9138
02:42:29|2.9141
02:42:30|2.915
02:42:31|2.915
02:42:32|2.915
02:42:33|2.9157
02:42:34|2.916
02:42:35|2.9163
02:42:36|2.9166
02:42:37|2.916
02:42:38|2.916
02:42:39|2.9157
02:42:41|2.9157
02:42:42|2.9151
02:42:43|2.9146
02:42:44|2.9148
02:42:44|2.9138
02:42:46|2.9134
02:42:47|2.9139
02:42:49|2.9139
02:42:50|2.9135
02:42:51|2.9135
02:42:52|2.9135
02:42:52|2.9135
02:42:53|2.9135
02:42:54|2.9135
02:42:56|2.9124
02:42:57|2.9124
02:42:58|2.9124
02:42:59|2.9124
02:43:00|2.9124
02:43:01|2.9124
02:43:02|2.91
02:43:03|2.91
02:43:04|2.9093
02:43:05|2.9087
02:43:06|2.9086
02:43:07|2.9086
02:43:08|2.9087
02:43:09|2.9087
02:43:10|2.9066
02:43:12|2.9066
02:43:12|2.9066
02:43:14|2.9066
02:43:15|2.9078
02:43:15|2.9078
02:43:17|2.9102
02:43:17|2.9108
02:43:18|2.9124
02:43:19|2.9115
02:43:20|2.9107
02:43:21|2.9108
02:43:22|2.9105
02:43:23|2.9105
02:43:24|2.9109
02:43:25|2.9104
02:43:26|2.9104
02:43:27|2.9087
02:43:28|2.9086
02:43:29|2.908
02:43:30|2.9093
02:43:31|2.9099
02:43:32|2.9069
02:43:33|2.9069
02:43:34|2.9072
02:43:35|2.9072
02:43:36|2.908
02:43:37|2.9082
02:43:38|2.9082
02:43:40|2.9082
02:43:41|2.9077
02:43:43|2.9077
02:43:44|2.9077
02:43:45|2.9073
02:43:46|2.9077
02:43:47|2.9077
02:43:48|2.9077
02:43:49|2.9077
02:43:50|2.9077
02:43:51|2.9077
02:43:52|2.9069
02:43:53|2.9069
02:43:54|2.9069
02:43:55|2.9069
02:43:56|2.9049
02:43:57|2.9046
02:43:58|2.9049
02:43:59|2.9049
02:44:00|2.9049
02:44:02|2.9056
02:44:02|2.9056
02:44:04|2.9056
02:44:04|2.9064
02:44:05|2.9066
02:44:07|2.9066
02:44:07|2.9058
02:44:08|2.9063
02:44:09|2.9063
02:44:10|2.9063
02:44:11|2.906
02:44:12|2.9059
02:44:14|2.9059
02:44:14|2.9059
02:44:15|2.9059
02:44:16|2.9051
02:44:18|2.9051
02:44:19|2.9056
02:44:19|2.9045
02:44:21|2.9045
02:44:21|2.9048
02:44:22|2.9048
02:44:23|2.9048
02:44:24|2.9048
02:44:25|2.9048
02:44:26|2.9048
02:44:27|2.9051
02:44:28|2.9051
02:44:29|2.9065
02:44:30|2.9071
02:44:31|2.9071
02:44:32|2.907
02:44:34|2.907
02:44:34|2.907
02:44:35|2.9077
02:44:37|2.9085
02:44:37|2.9089
02:44:38|2.9089
02:44:39|2.9089
02:44:40|2.9089
02:44:41|2.9094
02:44:42|2.9094
02:44:44|2.9094
02:44:44|2.9094
02:44:46|2.9075
02:44:46|2.9075
02:44:48|2.9075
02:44:49|2.907
02:44:49|2.907
02:44:50|2.907
02:44:52|2.9069
02:44:52|2.9069
02:44:54|2.9069
02:44:55|2.9069
02:44:56|2.9076
02:44:57|2.9076
02:44:58|2.9076
02:44:59|2.907
02:45:00|2.9071
02:45:01|2.9071
02:45:02|2.9071
02:45:03|2.9071
02:45:04|2.9071
02:45:05|2.9071
02:45:06|2.9071
02:45:07|2.9099
02:45:08|2.911
02:45:09|2.9119
02:45:10|2.912
02:45:12|2.9104
02:45:14|2.9107
02:45:15|2.9104
02:45:15|2.9104
02:45:16|2.9119
02:45:17|2.9119
02:45:18|2.9126
02:45:19|2.9126
02:45:20|2.9121
02:45:22|2.9128
02:45:22|2.9128
02:45:23|2.9128
02:45:24|2.9124
02:45:25|2.9133
02:45:26|2.9132
02:45:27|2.9136
02:45:28|2.9144
02:45:29|2.9152
02:45:30|2.915
02:45:32|2.9142
02:45:32|2.9142
02:45:33|2.9156
02:45:34|2.9156
02:45:35|2.9156
02:45:37|2.9156
02:45:37|2.9169
02:45:38|2.9169
02:45:39|2.9167
02:45:40|2.9152
02:45:41|2.9156
02:45:43|2.9156
02:45:45|2.9168
02:45:46|2.9168
02:45:46|2.9172
02:45:47|2.9171
02:45:49|2.9171
02:45:50|2.9164
02:45:51|2.9167
02:45:52|2.9165
02:45:53|2.9165
02:45:54|2.9165
02:45:55|2.9164
02:45:56|2.9164
02:45:57|2.9167
02:45:58|2.9167
02:45:59|2.9173
02:46:00|2.9173
02:46:01|2.9173
02:46:02|2.9173
02:46:03|2.916
02:46:04|2.9145
02:46:05|2.9127
02:46:06|2.913
02:46:07|2.913
02:46:08|2.913
02:46:09|2.9122
02:46:10|2.91
02:46:11|2.91
02:46:12|2.9091
02:46:13|2.9093
02:46:14|2.9088
02:46:15|2.9077
02:46:16|2.9081
02:46:17|2.9098
02:46:18|2.9098
02:46:19|2.9095
02:46:20|2.9095
02:46:21|2.9089
02:46:22|2.9083
02:46:23|2.9083
02:46:24|2.9083
02:46:25|2.9086
02:46:26|2.9086
02:46:27|2.9085
02:46:28|2.9091
02:46:29|2.9091
02:46:31|2.9092
02:46:31|2.9092
02:46:32|2.9092
02:46:33|2.9087
02:46:34|2.9087
02:46:35|2.9081
02:46:36|2.9084
02:46:37|2.9084
02:46:38|2.9079
02:46:39|2.9079
02:46:40|2.9072
02:46:41|2.907
02:46:42|2.9058
02:46:44|2.9065
02:46:45|2.9065
02:46:45|2.9055
02:46:47|2.9049
02:46:47|2.9049
02:46:49|2.9049
02:46:49|2.9049
02:46:50|2.9043
02:46:52|2.9048
02:46:53|2.9049
02:46:53|2.9049
02:46:55|2.9042
02:46:55|2.905
02:46:57|2.905
02:46:58|2.9053
02:46:59|2.9056
02:47:00|2.9058
02:47:01|2.9057
02:47:02|2.9043
02:47:03|2.9057
02:47:04|2.9066
02:47:05|2.906
02:47:06|2.906
02:47:07|2.9065
02:47:08|2.9065
02:47:09|2.9065
02:47:10|2.9065
02:47:11|2.9065
02:47:12|2.9063
02:47:13|2.906
02:47:14|2.9059
02:47:15|2.9059
02:47:16|2.9059
02:47:17|2.9053
02:47:18|2.9053
02:47:19|2.9049
02:47:20|2.9049
02:47:21|2.9051
02:47:22|2.9057
02:47:23|2.9057
02:47:24|2.9048
02:47:25|2.9047
02:47:27|2.9047
02:47:27|2.9047
02:47:28|2.9049
02:47:29|2.9049
02:47:30|2.9046
02:47:31|2.9045
02:47:32|2.9049
02:47:33|2.9049
02:47:34|2.9044
02:47:36|2.9044
02:47:37|2.9045
02:47:38|2.9045
02:47:39|2.9045
02:47:40|2.9048
02:47:41|2.9049
02:47:42|2.906
02:47:43|2.9059
02:47:44|2.9048
02:47:46|2.9048
02:47:46|2.9045
02:47:48|2.9045
02:47:49|2.903
02:47:50|2.903
02:47:51|2.903
02:47:52|2.903
02:47:53|2.903
02:47:54|2.9028
02:47:55|2.9061
02:47:56|2.9061
02:47:57|2.9061
02:47:58|2.9061
02:47:59|2.9055
02:48:00|2.9056
02:48:01|2.9064
02:48:02|2.9074
02:48:03|2.9074
02:48:04|2.9071
02:48:05|2.9071
02:48:06|2.9066
02:48:07|2.9066
02:48:08|2.9061
02:48:09|2.906
02:48:10|2.906
02:48:11|2.906
02:48:12|2.9052
02:48:13|2.9052
02:48:14|2.9052
02:48:15|2.9048
02:48:16|2.9051
02:48:17|2.9046
02:48:18|2.904
02:48:19|2.904
02:48:20|2.9049
02:48:21|2.9044
02:48:22|2.9044
02:48:23|2.9038
02:48:24|2.9037
02:48:25|2.9037
02:48:26|2.9037
02:48:27|2.9037
02:48:28|2.9037
02:48:29|2.9037
02:48:30|2.9036
02:48:31|2.9048
02:48:32|2.9056
02:48:33|2.9056
02:48:34|2.9056
02:48:35|2.9056
02:48:36|2.9046
02:48:37|2.9046
02:48:39|2.9046
02:48:39|2.9046
02:48:40|2.9046
02:48:41|2.9038
02:48:42|2.9038
02:48:43|2.9038
02:48:44|2.9034
02:48:46|2.9034
02:48:47|2.9048
02:48:48|2.9048
02:48:50|2.9048
02:48:50|2.905
02:48:52|2.905
02:48:53|2.905
02:48:53|2.905
02:48:55|2.9049
02:48:55|2.9047
02:48:56|2.9047
02:48:57|2.9047
02:48:58|2.905
02:48:59|2.905
02:49:01|2.9054
02:49:01|2.9054
02:49:02|2.9061
02:49:03|2.9061
02:49:04|2.9061
02:49:06|2.9069
02:49:06|2.9061
02:49:08|2.9061
02:49:09|2.9061
02:49:10|2.9053
02:49:11|2.9053
02:49:12|2.9048
02:49:13|2.9048
02:49:14|2.9048
02:49:15|2.9048
02:49:16|2.9048
02:49:17|2.9048
02:49:18|2.9048
02:49:19|2.9048
02:49:20|2.9049
02:49:21|2.9045
02:49:22|2.9045
02:49:23|2.9045
02:49:24|2.9045
02:49:25|2.9047
02:49:26|2.9047
02:49:27|2.9063
02:49:28|2.9084
02:49:29|2.9083
02:49:30|2.9075
02:49:31|2.9068
02:49:32|2.9068
02:49:33|2.9081
02:49:34|2.9081
02:49:35|2.9081
02:49:36|2.9081
02:49:37|2.9081
02:49:38|2.9084
02:49:39|2.909
02:49:40|2.9098
02:49:41|2.9098
02:49:42|2.9098
02:49:43|2.91
02:49:44|2.9101
02:49:45|2.9101
02:49:46|2.9107
02:49:48|2.9103
02:49:48|2.9101
02:49:49|2.9101
02:49:51|2.9099
02:49:52|2.9091
02:49:53|2.9092
02:49:54|2.9092
02:49:55|2.9095
02:49:56|2.909
02:49:57|2.9083
02:49:58|2.9083
02:49:59|2.9083
02:50:01|2.9069
02:50:01|2.908
02:50:03|2.908
02:50:04|2.908
02:50:05|2.9087
02:50:05|2.9087
02:50:06|2.9092
02:50:08|2.9093
02:50:08|2.9097
02:50:09|2.9097
02:50:11|2.9097
02:50:12|2.908
02:50:12|2.908
02:50:14|2.9077
02:50:15|2.9077
02:50:16|2.908
02:50:17|2.9088
02:50:18|2.9109
02:50:19|2.9126
02:50:20|2.9134
02:50:21|2.916
02:50:22|2.9136
02:50:23|2.9128
02:50:24|2.9153
02:50:25|2.9153
02:50:26|2.9155
02:50:27|2.9144
02:50:28|2.9143
02:50:29|2.9143
02:50:30|2.9146
02:50:31|2.9146
02:50:32|2.9146
02:50:33|2.9159
02:50:34|2.9159
02:50:35|2.9157
02:50:36|2.9157
02:50:37|2.9152
02:50:38|2.9152
02:50:39|2.9153
02:50:40|2.9153
02:50:41|2.915
02:50:42|2.915
02:50:43|2.9156
02:50:44|2.915
02:50:45|2.9143
02:50:46|2.9143
02:50:47|2.9131
02:50:49|2.9117
02:50:49|2.9101
02:50:50|2.9092
02:50:52|2.9095
02:50:52|2.9077
02:50:53|2.9079
02:50:55|2.9077
02:50:55|2.907
02:50:57|2.9069
02:50:58|2.9069
02:50:58|2.9069
02:50:59|2.9068
02:51:01|2.9068
02:51:01|2.9066
02:51:03|2.9064
02:51:04|2.9062
02:51:05|2.9062
02:51:06|2.9062
02:51:07|2.9063
02:51:08|2.9061
02:51:09|2.9062
02:51:10|2.9057
02:51:11|2.9049
02:51:13|2.9067
02:51:13|2.9067
02:51:14|2.9067
02:51:15|2.9085
02:51:16|2.9079
02:51:17|2.9081
02:51:18|2.9081
02:51:19|2.9075
02:51:20|2.9057
02:51:22|2.9053
02:51:23|2.9053
02:51:23|2.9036
02:51:24|2.9029
02:51:25|2.9039
02:51:26|2.9038
02:51:27|2.9038
02:51:29|2.9038
02:51:29|2.9035
02:51:30|2.9035
02:51:31|2.9035
02:51:32|2.9035
02:51:33|2.9026
02:51:34|2.9029
02:51:35|2.9029
02:51:36|2.9029
02:51:37|2.9029
02:51:38|2.9029
02:51:39|2.9028
02:51:40|2.9051
02:51:41|2.9035
02:51:42|2.9025
02:51:44|2.9025
02:51:44|2.9027
02:51:45|2.9021
02:51:47|2.9007
02:51:47|2.9005
02:51:48|2.9005
02:51:50|2.9004
02:51:51|2.9005
02:51:52|2.9005
02:51:53|2.9004
02:51:54|2.9004
02:51:55|2.9003
02:51:56|2.9003
02:51:57|2.9003
02:51:58|2.9015
02:51:59|2.9012
02:52:00|2.9009
02:52:01|2.9017
02:52:02|2.903
02:52:03|2.903
02:52:04|2.903
02:52:05|2.9027
02:52:06|2.903
02:52:07|2.9036
02:52:08|2.9036
02:52:09|2.9033
02:52:10|2.9036
02:52:11|2.9039
02:52:12|2.9041
02:52:13|2.9041
02:52:14|2.9041
02:52:15|2.9041
02:52:16|2.906
02:52:17|2.9067
02:52:18|2.9069
02:52:19|2.9068
02:52:20|2.9086
02:52:21|2.9083
02:52:22|2.9085
02:52:23|2.9084
02:52:24|2.9084
02:52:25|2.9084
02:52:26|2.9074
02:52:27|2.9073
02:52:28|2.9073
02:52:29|2.9078
02:52:30|2.9078
02:52:31|2.9086
02:52:32|2.9086
02:52:33|2.9086
02:52:34|2.9086
02:52:35|2.9082
02:52:36|2.9082
02:52:37|2.9082
02:52:38|2.9082
02:52:39|2.9082
02:52:40|2.9072
02:52:41|2.9078
02:52:42|2.9076
02:52:43|2.9076
02:52:44|2.9076
02:52:45|2.9076
02:52:47|2.9076
02:52:47|2.9076
02:52:48|2.9079
02:52:50|2.9079
02:52:51|2.9085
02:52:53|2.9083
02:52:53|2.9083
02:52:54|2.9083
02:52:55|2.9083
02:52:56|2.9082
02:52:57|2.9082
02:52:59|2.9082
02:52:59|2.9082
02:53:00|2.9088
02:53:01|2.9087
02:53:02|2.9081
02:53:04|2.9086
02:53:05|2.9085
02:53:06|2.9078
02:53:07|2.908
02:53:08|2.908
02:53:09|2.9083
02:53:10|2.907
02:53:11|2.9068
02:53:12|2.9068
02:53:13|2.907
02:53:14|2.907
02:53:15|2.907
02:53:16|2.907
02:53:17|2.9081
02:53:18|2.9081
02:53:19|2.9081
02:53:20|2.9081
02:53:21|2.9071
02:53:22|2.9073
02:53:23|2.9073
02:53:24|2.9073
02:53:25|2.9073
02:53:26|2.9073
02:53:27|2.9073
02:53:28|2.9078
02:53:29|2.9083
02:53:30|2.9086
02:53:31|2.9086
02:53:32|2.9087
02:53:33|2.9087
02:53:34|2.9087
02:53:35|2.9087
02:53:36|2.9086
02:53:37|2.9086
02:53:38|2.9086
02:53:39|2.9086
02:53:40|2.9081
02:53:41|2.9081
02:53:42|2.9081
02:53:43|2.9082
02:53:44|2.9082
02:53:45|2.9078
02:53:46|2.9093
02:53:47|2.9099
02:53:48|2.91
02:53:49|2.91
02:53:50|2.91
02:53:51|2.909
02:53:52|2.909
02:53:54|2.909
02:53:55|2.909
02:53:56|2.909
02:53:57|2.908
02:53:58|2.908
02:53:58|2.9076
02:54:00|2.9076
02:54:01|2.9076
02:54:02|2.9073
02:54:03|2.9074
02:54:04|2.9074
02:54:05|2.9074
02:54:06|2.9075
02:54:07|2.9078
02:54:08|2.9078
02:54:09|2.9076
02:54:10|2.9076
02:54:12|2.9076
02:54:12|2.9076
02:54:13|2.9075
02:54:14|2.9072
02:54:15|2.9072
02:54:16|2.909
02:54:17|2.9091
02:54:18|2.9084
02:54:19|2.9087
02:54:20|2.9091
02:54:21|2.909
02:54:22|2.9087
02:54:24|2.9087
02:54:24|2.9087
02:54:25|2.9087
02:54:26|2.9087
02:54:27|2.9087
02:54:29|2.9087
02:54:29|2.9087
02:54:31|2.9087
02:54:31|2.9075
02:54:32|2.9072
02:54:33|2.9075
02:54:35|2.9075
02:54:35|2.9075
02:54:36|2.9075
02:54:37|2.9073
02:54:38|2.9075
02:54:39|2.9075
02:54:40|2.9081
02:54:41|2.9078
02:54:43|2.9078
02:54:43|2.9078
02:54:44|2.9078
02:54:46|2.9078
02:54:46|2.9078
02:54:47|2.9078
02:54:48|2.9078
02:54:49|2.9081
02:54:50|2.9095
02:54:52|2.9095
02:54:54|2.9095
02:54:54|2.9095
02:54:56|2.9095
02:54:57|2.9095
02:54:58|2.9095
02:54:59|2.9096
02:55:00|2.9096
02:55:01|2.9096
02:55:02|2.9096
02:55:03|2.9097
02:55:04|2.91
02:55:05|2.9091
02:55:06|2.9091
02:55:07|2.9103
02:55:08|2.9103
02:55:09|2.9104
02:55:10|2.9129
02:55:11|2.9136
02:55:12|2.9136
02:55:13|2.9134
02:55:14|2.9138
02:55:15|2.9141
02:55:16|2.9148
02:55:17|2.9148
02:55:18|2.9156
02:55:19|2.916
02:55:21|2.9169
02:55:21|2.9172
02:55:22|2.9174
02:55:24|2.9172
02:55:24|2.9172
02:55:26|2.9164
02:55:26|2.9167
02:55:27|2.9174
02:55:28|2.9184
02:55:29|2.9186
02:55:30|2.9195
02:55:31|2.9196
02:55:32|2.9196
02:55:34|2.9196
02:55:34|2.9191
02:55:35|2.9179
02:55:37|2.9186
02:55:38|2.9182
02:55:39|2.9181
02:55:39|2.9181
02:55:41|2.918
02:55:42|2.918
02:55:43|2.9177
02:55:44|2.9177
02:55:44|2.9177
02:55:45|2.9183
02:55:46|2.9185
02:55:47|2.9185
02:55:48|2.9194
02:55:49|2.9194
02:55:51|2.9192
02:55:52|2.9192
02:55:53|2.9192
02:55:54|2.9205
02:55:55|2.9207
02:55:56|2.9208
02:55:58|2.9208
02:55:58|2.9208
02:55:59|2.9208
02:56:00|2.9205
02:56:01|2.9194
02:56:03|2.9185
02:56:04|2.9179
02:56:05|2.9179
02:56:05|2.9183
02:56:07|2.9183
02:56:08|2.9173
02:56:09|2.9165
02:56:09|2.9167
02:56:11|2.9167
02:56:12|2.9171
02:56:13|2.9175
02:56:13|2.9175
02:56:15|2.9175
02:56:16|2.9173
02:56:17|2.9175
02:56:18|2.9175
02:56:18|2.9175
02:56:19|2.9176
02:56:21|2.9177
02:56:21|2.9172
02:56:23|2.9172
02:56:24|2.9172
02:56:24|2.9168
02:56:25|2.9168
02:56:27|2.9167
02:56:27|2.9167
02:56:29|2.9174
02:56:29|2.9174
02:56:30|2.9174
02:56:31|2.9175
02:56:32|2.9175
02:56:33|2.9172
02:56:34|2.9192
02:56:35|2.9192
02:56:37|2.9197
02:56:37|2.9197
02:56:38|2.9197
02:56:40|2.9197
02:56:40|2.9197
02:56:42|2.9197
02:56:43|2.9197
02:56:43|2.9195
02:56:44|2.9195
02:56:46|2.9195
02:56:47|2.9195
02:56:47|2.9198
02:56:48|2.9198
02:56:50|2.9198
02:56:51|2.9198
02:56:52|2.9198
02:56:53|2.9198
02:56:55|2.9211
02:56:55|2.9212
02:56:57|2.9209
02:56:58|2.9216
02:56:59|2.9216
02:57:01|2.9246
02:57:02|2.9242
02:57:03|2.9237
02:57:03|2.9237
02:57:04|2.9238
02:57:06|2.9234
02:57:06|2.9224
02:57:07|2.9224
02:57:09|2.9219
02:57:09|2.9223
02:57:10|2.9223
02:57:11|2.9224
02:57:13|2.9227
02:57:14|2.9221
02:57:15|2.922
02:57:16|2.922
02:57:16|2.9226
02:57:17|2.9226
02:57:18|2.9211
02:57:19|2.9211
02:57:20|2.9212
02:57:22|2.9212
02:57:22|2.9212
02:57:23|2.9226
02:57:24|2.9226
02:57:25|2.9226
02:57:26|2.9226
02:57:27|2.9226
02:57:29|2.9226
02:57:29|2.9226
02:57:30|2.9233
02:57:31|2.9239
02:57:32|2.9239
02:57:33|2.9239
02:57:34|2.9239
02:57:35|2.9239
02:57:36|2.924
02:57:38|2.924
02:57:39|2.924
02:57:40|2.9243
02:57:41|2.9279
02:57:42|2.9307
02:57:44|2.9311
02:57:44|2.9322
02:57:45|2.9351
02:57:46|2.936
02:57:47|2.9373
02:57:49|2.9407
02:57:50|2.9416
02:57:51|2.9439
02:57:52|2.9445
02:57:53|2.9438
02:57:55|2.9428
02:57:56|2.9448
02:57:57|2.9434
02:57:58|2.9444
02:57:59|2.9443
02:58:00|2.944
02:58:01|2.9439
02:58:02|2.9442
02:58:03|2.943
02:58:05|2.9434
02:58:05|2.9443
02:58:07|2.9433
02:58:07|2.9427
02:58:09|2.9415
02:58:09|2.9415
02:58:11|2.9416
02:58:12|2.9429
02:58:13|2.9427
02:58:14|2.9432
02:58:15|2.9423
02:58:16|2.9426
02:58:17|2.9426
02:58:18|2.9417
02:58:19|2.9422
02:58:20|2.9433
02:58:22|2.9433
02:58:22|2.9433
02:58:23|2.9432
02:58:25|2.9437
02:58:25|2.9437
02:58:27|2.9427
02:58:27|2.9427
02:58:28|2.9426
02:58:29|2.9431
02:58:30|2.9432
02:58:31|2.9432
02:58:32|2.9433
02:58:34|2.9433
02:58:34|2.9433
02:58:35|2.9437
02:58:36|2.9436
02:58:38|2.9435
02:58:38|2.9435
02:58:39|2.9437
02:58:41|2.9437
02:58:41|2.9435
02:58:42|2.9435
02:58:44|2.943
02:58:45|2.943
02:58:45|2.9421
02:58:46|2.9421
02:58:47|2.9427
02:58:48|2.9434
02:58:49|2.9435
02:58:50|2.9435
02:58:51|2.9435
02:58:53|2.9447
02:58:53|2.9447
02:58:55|2.9447
02:58:56|2.944
02:58:57|2.9423
02:58:58|2.9435
02:58:59|2.9435
02:59:01|2.9478
02:59:02|2.9478
02:59:03|2.949
02:59:03|2.949
02:59:05|2.9491
02:59:05|2.9489
02:59:07|2.9486
02:59:08|2.9483
02:59:09|2.9473
02:59:09|2.9473
02:59:11|2.9478
02:59:11|2.9478
02:59:12|2.9481
02:59:14|2.9481
02:59:15|2.9481
02:59:16|2.948
02:59:17|2.948
02:59:18|2.9478
02:59:19|2.9477
02:59:20|2.9476
02:59:21|2.9476
02:59:22|2.9483
02:59:23|2.9487
02:59:24|2.9488
02:59:25|2.9488
02:59:26|2.9488
02:59:27|2.9485
02:59:28|2.9487
02:59:29|2.947
02:59:30|2.947
02:59:31|2.9466
02:59:32|2.9457
02:59:33|2.9451
02:59:34|2.945
02:59:35|2.9437
02:59:36|2.9413
02:59:37|2.9415
02:59:38|2.9417
02:59:39|2.9431
02:59:40|2.9425
02:59:41|2.943
02:59:42|2.9429
02:59:43|2.9446
02:59:44|2.9432
02:59:45|2.9431
02:59:46|2.9422
02:59:47|2.9422
02:59:48|2.9411
02:59:49|2.9411
02:59:50|2.9412
02:59:51|2.9412
02:59:52|2.9418
02:59:53|2.9418
02:59:54|2.9418
02:59:55|2.9422
02:59:56|2.9422
02:59:58|2.9429
02:59:58|2.9429
03:00:01|2.9429
03:00:01|2.9429
03:00:03|2.9429
03:00:03|2.9442
03:00:05|2.9442
03:00:06|2.9444
03:00:07|2.9462
03:00:09|2.9455
03:00:10|2.9468
03:00:10|2.9459
03:00:12|2.9469
03:00:13|2.9469
03:00:14|2.9467
03:00:15|2.9467
03:00:16|2.9455
03:00:17|2.9455
03:00:18|2.9443
03:00:19|2.9442
03:00:20|2.9458
03:00:21|2.9458
03:00:22|2.9448
03:00:23|2.9448
03:00:24|2.9448
03:00:25|2.9407
03:00:26|2.9372
03:00:27|2.9372
03:00:28|2.937
03:00:29|2.9363
03:00:30|2.9351
03:00:31|2.934
03:00:32|2.9341
03:00:33|2.9351
03:00:34|2.9365
03:00:35|2.9372
03:00:36|2.9372
03:00:37|2.9398
03:00:38|2.9393
03:00:39|2.9393
03:00:40|2.9381
03:00:41|2.9387
03:00:42|2.939
03:00:43|2.9412
03:00:44|2.9412
03:00:45|2.9411
03:00:46|2.9405
03:00:47|2.9393
03:00:48|2.9393
03:00:49|2.9393
03:00:50|2.9393
03:00:52|2.9393
03:00:53|2.9395
03:00:53|2.9394
03:00:54|2.9381
03:00:55|2.9376
03:00:56|2.9381
03:00:58|2.9374
03:00:59|2.9366
03:01:00|2.9381
03:01:01|2.9394
03:01:02|2.9394
03:01:03|2.9385
03:01:04|2.9382
03:01:06|2.9374
03:01:06|2.9401
03:01:07|2.9396
03:01:08|2.9396
03:01:09|2.9401
03:01:11|2.9401
03:01:12|2.9407
03:01:13|2.9407
03:01:14|2.9411
03:01:15|2.9405
03:01:16|2.94
03:01:17|2.9388
03:01:18|2.9387
03:01:19|2.9387
03:01:20|2.94
03:01:21|2.9409
03:01:22|2.9409
03:01:23|2.9417
03:01:24|2.9417
03:01:25|2.9417
03:01:26|2.9416
03:01:27|2.9416
03:01:28|2.9432
03:01:29|2.9432
03:01:31|2.9436
03:01:32|2.9436
03:01:32|2.9436
03:01:33|2.9436
03:01:35|2.9432
03:01:35|2.9423
03:01:36|2.9423
03:01:37|2.9423
03:01:39|2.942
03:01:40|2.942
03:01:40|2.9399
03:01:42|2.9403
03:01:42|2.9403
03:01:44|2.9406
03:01:45|2.9406
03:01:45|2.9406
03:01:47|2.9404
03:01:47|2.94
03:01:49|2.94
03:01:49|2.9404
03:01:50|2.9404
03:01:51|2.9377
03:01:53|2.9351
03:01:53|2.9355
03:01:55|2.9367
03:01:56|2.9383
03:01:56|2.9383
03:01:58|2.9368
03:01:59|2.9368
03:01:59|2.9405
03:02:00|2.9405
03:02:03|2.9405
03:02:04|2.9396
03:02:04|2.9379
03:02:05|2.9382
03:02:06|2.9399
03:02:08|2.9403
03:02:08|2.9415
03:02:09|2.9416
03:02:11|2.9416
03:02:12|2.9416
03:02:12|2.9396
03:02:13|2.9396
03:02:15|2.9384
03:02:16|2.9375
03:02:16|2.9383
03:02:17|2.9383
03:02:19|2.9383
03:02:20|2.9373
03:02:21|2.9373
03:02:21|2.9352
03:02:22|2.9347
03:02:24|2.9347
03:02:25|2.9356
03:02:25|2.9363
03:02:26|2.9363
03:02:27|2.9384
03:02:28|2.9384
03:02:29|2.9385
03:02:30|2.9394
03:02:31|2.9395
03:02:32|2.9393
03:02:34|2.9393
03:02:35|2.9393
03:02:35|2.9384
03:02:37|2.9383
03:02:37|2.9377
03:02:38|2.9384
03:02:40|2.9384
03:02:41|2.9384
03:02:42|2.9358
03:02:43|2.9356
03:02:44|2.9356
03:02:45|2.9367
03:02:46|2.9367
03:02:47|2.9375
03:02:48|2.9375
03:02:49|2.9375
03:02:50|2.9375
03:02:51|2.9375
03:02:52|2.9375
03:02:53|2.9374
03:02:54|2.9366
03:02:55|2.9366
03:02:56|2.9366
03:02:57|2.9354
03:02:58|2.9355
03:03:00|2.9355
03:03:02|2.934
03:03:03|2.9338
03:03:04|2.9341
03:03:05|2.9331
03:03:07|2.9333
03:03:08|2.9326
03:03:09|2.9326
03:03:09|2.9326
03:03:11|2.9332
03:03:11|2.933
03:03:13|2.9328
03:03:14|2.9328
03:03:15|2.9326
03:03:16|2.9318
03:03:17|2.931
03:03:18|2.931
03:03:19|2.9309
03:03:20|2.931
03:03:21|2.931
03:03:22|2.931
03:03:23|2.9312
03:03:24|2.9286
03:03:25|2.9287
03:03:26|2.9287
03:03:28|2.9281
03:03:29|2.9282
03:03:30|2.9272
03:03:30|2.925
03:03:32|2.9255
03:03:33|2.9255
03:03:34|2.9248
03:03:34|2.9248
03:03:36|2.9247
03:03:36|2.9246
03:03:38|2.9246
03:03:39|2.9249
03:03:40|2.9249
03:03:41|2.9249
03:03:42|2.9251
03:03:43|2.9242
03:03:44|2.925
03:03:45|2.925
03:03:46|2.9271
03:03:47|2.9271
03:03:48|2.9264
03:03:48|2.9277
03:03:50|2.9274
03:03:51|2.9271
03:03:52|2.9272
03:03:52|2.9271
03:03:54|2.9271
03:03:55|2.9271
03:03:56|2.9269
03:03:57|2.9269
03:03:58|2.9269
03:03:59|2.9269
03:04:00|2.9266
03:04:01|2.9266
03:04:02|2.9266
03:04:03|2.9266
03:04:04|2.9266
03:04:06|2.9249
03:04:06|2.926
03:04:08|2.926
03:04:09|2.9258
03:04:10|2.9258
03:04:11|2.9258
03:04:12|2.9259
03:04:13|2.9259
03:04:14|2.9245
03:04:15|2.922
03:04:16|2.9221
03:04:17|2.9218
03:04:18|2.9221
03:04:19|2.9219
03:04:20|2.9221
03:04:21|2.9221
03:04:22|2.9231
03:04:23|2.9236
03:04:24|2.9241
03:04:26|2.9247
03:04:26|2.9247
03:04:27|2.9244
03:04:28|2.9244
03:04:29|2.9253
03:04:30|2.9259
03:04:31|2.9259
03:04:33|2.9265
03:04:34|2.9272
03:04:34|2.9276
03:04:35|2.9276
03:04:36|2.9276
03:04:37|2.9263
03:04:38|2.9263
03:04:39|2.9261
03:04:40|2.9265
03:04:41|2.9261
03:04:42|2.9261
03:04:43|2.9261
03:04:45|2.927
03:04:45|2.9266
03:04:47|2.9266
03:04:47|2.925
03:04:48|2.9244
03:04:49|2.923
03:04:50|2.923
03:04:51|2.9232
03:04:52|2.9232
03:04:53|2.9232
03:04:54|2.9225
03:04:56|2.9228
03:04:56|2.9228
03:04:57|2.9239
03:04:58|2.9245
03:04:59|2.9245
03:05:00|2.9245
03:05:01|2.9237
03:05:03|2.9236
03:05:04|2.9236
03:05:05|2.9245
03:05:06|2.9245
03:05:07|2.9252
03:05:08|2.927
03:05:09|2.9272
03:05:10|2.9255
03:05:11|2.9254
03:05:12|2.9254
03:05:13|2.9256
03:05:14|2.9257
03:05:15|2.9264
03:05:16|2.9266
03:05:18|2.9262
03:05:19|2.9261
03:05:19|2.9261
03:05:21|2.9261
03:05:22|2.9272
03:05:23|2.9272
03:05:24|2.9274
03:05:25|2.9276
03:05:26|2.9281
03:05:27|2.9283
03:05:28|2.9284
03:05:29|2.9298
03:05:30|2.9298
03:05:31|2.9296
03:05:32|2.9283
03:05:33|2.9283
03:05:34|2.9283
03:05:35|2.9288
03:05:36|2.9288
03:05:37|2.9288
03:05:38|2.9288
03:05:39|2.9288
03:05:40|2.9266
03:05:41|2.9268
03:05:42|2.9268
03:05:43|2.9272
03:05:44|2.9272
03:05:45|2.927
03:05:46|2.927
03:05:47|2.927
03:05:48|2.9269
03:05:49|2.9269
03:05:50|2.927
03:05:51|2.927
03:05:52|2.9278
03:05:53|2.9276
03:05:54|2.9276
03:05:55|2.9272
03:05:56|2.9264
03:05:57|2.9264
03:05:58|2.9291
03:05:59|2.9319
03:06:00|2.9319
03:06:01|2.9304
03:06:02|2.9324
03:06:04|2.9324
03:06:06|2.9313
03:06:07|2.9313
03:06:07|2.9328
03:06:09|2.933
03:06:09|2.933
03:06:10|2.933
03:06:12|2.9317
03:06:13|2.9319
03:06:14|2.9319
03:06:15|2.9319
03:06:15|2.932
03:06:16|2.932
03:06:17|2.9309
03:06:18|2.9311
03:06:19|2.931
03:06:20|2.931
03:06:21|2.931
03:06:23|2.9311
03:06:24|2.9311
03:06:25|2.9314
03:06:26|2.9303
03:06:27|2.9295
03:06:28|2.9284
03:06:29|2.9284
03:06:29|2.9284
03:06:30|2.9279
03:06:31|2.9285
03:06:32|2.9285
03:06:34|2.9287
03:06:34|2.9281
03:06:36|2.9285
03:06:37|2.9282
03:06:37|2.9282
03:06:39|2.9282
03:06:40|2.9282
03:06:40|2.9281
03:06:41|2.9278
03:06:42|2.9278
03:06:43|2.9278
03:06:45|2.9278
03:06:46|2.9278
03:06:46|2.9278
03:06:47|2.9284
03:06:49|2.9284
03:06:50|2.9284
03:06:50|2.9281
03:06:52|2.9281
03:06:53|2.9281
03:06:54|2.9281
03:06:55|2.9271
03:06:56|2.9271
03:06:56|2.928
03:06:58|2.928
03:06:59|2.928
03:06:59|2.928
03:07:00|2.9283
03:07:02|2.9283
03:07:02|2.9283
03:07:07|2.9279
03:07:07|2.9252
03:07:08|2.9242
03:07:09|2.9223
03:07:11|2.9221
03:07:11|2.9217
03:07:12|2.9217
03:07:13|2.9217
03:07:14|2.9217
03:07:15|2.9217
03:07:16|2.9226
03:07:17|2.9232
03:07:19|2.9232
03:07:20|2.9232
03:07:21|2.9232
03:07:22|2.9232
03:07:23|2.9232
03:07:24|2.9232
03:07:25|2.9232
03:07:26|2.9232
03:07:27|2.9221
03:07:28|2.9218
03:07:30|2.9218
03:07:30|2.9218
03:07:32|2.9218
03:07:32|2.9218
03:07:33|2.9227
03:07:34|2.9227
03:07:35|2.9222
03:07:36|2.9219
03:07:37|2.9219
03:07:38|2.9219
03:07:40|2.9226
03:07:41|2.9226
03:07:41|2.9226
03:07:42|2.9226
03:07:43|2.9226
03:07:44|2.9233
03:07:45|2.9235
03:07:46|2.9235
03:07:47|2.9237
03:07:48|2.9237
03:07:49|2.9237
03:07:50|2.9232
03:07:52|2.9232
03:07:52|2.9232
03:07:53|2.9232
03:07:54|2.922
03:07:55|2.922
03:07:56|2.922
03:07:57|2.922
03:07:58|2.922
03:07:59|2.9222
03:08:00|2.9223
03:08:02|2.921
03:08:03|2.921
03:08:05|2.9208
03:08:05|2.918
03:08:06|2.919
03:08:08|2.9171
03:08:08|2.9171
03:08:09|2.9169
03:08:11|2.9166
03:08:12|2.9177
03:08:12|2.9168
03:08:14|2.9168
03:08:15|2.9147
03:08:15|2.9148
03:08:17|2.914
03:08:18|2.9138
03:08:19|2.9137
03:08:20|2.915
03:08:21|2.9149
03:08:22|2.9151
03:08:23|2.9141
03:08:24|2.9137
03:08:25|2.9134
03:08:26|2.9131
03:08:27|2.912
03:08:28|2.9123
03:08:29|2.9123
03:08:30|2.912
03:08:31|2.9117
03:08:33|2.9117
03:08:33|2.9128
03:08:35|2.9128
03:08:35|2.9128
03:08:36|2.913
03:08:37|2.913
03:08:38|2.9135
03:08:40|2.9112
03:08:40|2.9112
03:08:42|2.9108
03:08:43|2.9108
03:08:43|2.9108
03:08:45|2.9101
03:08:45|2.9101
03:08:46|2.911
03:08:47|2.911
03:08:49|2.9117
03:08:49|2.9112
03:08:50|2.9107
03:08:52|2.9107
03:08:53|2.9107
03:08:53|2.9116
03:08:54|2.9132
03:08:55|2.9121
03:08:56|2.9118
03:08:57|2.9109
03:08:58|2.9109
03:09:00|2.9116
03:09:01|2.9116
03:09:02|2.9116
03:09:03|2.9116
03:09:04|2.909
03:09:04|2.909
03:09:06|2.9083
03:09:06|2.9077
03:09:08|2.9077
03:09:09|2.9068
03:09:10|2.9063
03:09:10|2.9061
03:09:12|2.9056
03:09:12|2.9056
03:09:14|2.9046
03:09:15|2.9044
03:09:16|2.9042
03:09:17|2.9033
03:09:18|2.903
03:09:19|2.903
03:09:20|2.903
03:09:21|2.9028
03:09:22|2.9028
03:09:23|2.9025
03:09:24|2.9034
03:09:25|2.9044
03:09:26|2.9044
03:09:27|2.9048
03:09:28|2.9047
03:09:29|2.9047
03:09:30|2.9041
03:09:31|2.9041
03:09:32|2.904
03:09:33|2.9044
03:09:34|2.9034
03:09:35|2.9032
03:09:36|2.9039
03:09:37|2.9039
03:09:38|2.9039
03:09:39|2.9037
03:09:40|2.9037
03:09:41|2.9047
03:09:42|2.9047
03:09:43|2.9047
03:09:44|2.9047
03:09:45|2.9047
03:09:46|2.9045
03:09:47|2.9045
03:09:48|2.9045
03:09:49|2.9045
03:09:50|2.9045
03:09:51|2.9043
03:09:52|2.9043
03:09:54|2.9043
03:09:55|2.9041
03:09:56|2.9041
03:09:57|2.9041
03:09:58|2.9041
03:09:59|2.9041
03:10:00|2.9031
03:10:01|2.9031
03:10:02|2.9039
03:10:04|2.9031
03:10:05|2.9031
03:10:05|2.9029
03:10:06|2.9028
03:10:07|2.9026
03:10:08|2.9024
03:10:09|2.9021
03:10:10|2.9021
03:10:11|2.9021
03:10:12|2.9005
03:10:13|2.9007
03:10:14|2.9015
03:10:16|2.9028
03:10:16|2.903
03:10:18|2.9052
03:10:19|2.9057
03:10:19|2.906
03:10:20|2.9069
03:10:22|2.9075
03:10:22|2.9076
03:10:23|2.9069
03:10:24|2.9069
03:10:25|2.9051
03:10:26|2.9047
03:10:27|2.9041
03:10:28|2.9041
03:10:29|2.9037
03:10:30|2.9021
03:10:31|2.9023
03:10:32|2.9023
03:10:33|2.9023
03:10:34|2.9023
03:10:36|2.9027
03:10:36|2.9027
03:10:37|2.9026
03:10:38|2.9025
03:10:39|2.9025
03:10:40|2.9025
03:10:41|2.9025
03:10:42|2.9018
03:10:43|2.9018
03:10:44|2.9018
03:10:45|2.9032
03:10:47|2.9035
03:10:47|2.9035
03:10:48|2.9027
03:10:49|2.9013
03:10:50|2.9005
03:10:51|2.9012
03:10:53|2.9018
03:10:55|2.9018
03:10:55|2.9018
03:10:56|2.9018
03:10:58|2.9018
03:10:58|2.9
03:10:59|2.9
03:11:00|2.9
03:11:02|2.9011
03:11:02|2.902
03:11:04|2.902
03:11:05|2.902
03:11:06|2.9012
03:11:06|2.9025
03:11:08|2.9006
03:11:08|2.9009
03:11:10|2.9011
03:11:10|2.9011
03:11:11|2.9011
03:11:13|2.9012
03:11:13|2.9012
03:11:14|2.9012
03:11:15|2.9018
03:11:16|2.9026
03:11:17|2.9027
03:11:18|2.9031
03:11:20|2.9031
03:11:20|2.9025
03:11:21|2.9021
03:11:22|2.9021
03:11:24|2.9021
03:11:24|2.902
03:11:25|2.9028
03:11:26|2.9034
03:11:27|2.9034
03:11:28|2.9036
03:11:29|2.9064
03:11:30|2.9064
03:11:31|2.9066
03:11:32|2.9026
03:11:34|2.9025
03:11:34|2.9025
03:11:35|2.9025
03:11:36|2.9047
03:11:38|2.9064
03:11:38|2.9064
03:11:39|2.9062
03:11:40|2.9055
03:11:41|2.9055
03:11:42|2.9054
03:11:44|2.9054
03:11:45|2.9055
03:11:45|2.9061
03:11:46|2.9042
03:11:47|2.9043
03:11:49|2.9038
03:11:50|2.9038
03:11:52|2.9035
03:11:52|2.9041
03:11:53|2.9053
03:11:54|2.9053
03:11:55|2.9045
03:11:57|2.9044
03:11:57|2.9044
03:11:59|2.9041
03:12:00|2.9041
03:12:01|2.9041
03:12:01|2.9047
03:12:03|2.906
03:12:03|2.9063
03:12:05|2.9067
03:12:06|2.9064
03:12:07|2.9056
03:12:08|2.9055
03:12:09|2.9045
03:12:10|2.9045
03:12:11|2.9041
03:12:12|2.9041
03:12:13|2.904
03:12:14|2.9038
03:12:15|2.9038
03:12:16|2.9037
03:12:17|2.9037
03:12:18|2.9037
03:12:19|2.9035
03:12:20|2.9035
03:12:21|2.9029
03:12:22|2.9026
03:12:23|2.9026
03:12:24|2.9022
03:12:25|2.9025
03:12:26|2.9012
03:12:27|2.9012
03:12:28|2.9012
03:12:29|2.9012
03:12:31|2.9012
03:12:31|2.9012
03:12:33|2.9018
03:12:33|2.9001
03:12:34|2.9007
03:12:35|2.9003
03:12:36|2.9003
03:12:37|2.9022
03:12:38|2.9022
03:12:39|2.9022
03:12:40|2.9012
03:12:41|2.9012
03:12:42|2.9012
03:12:43|2.9001
03:12:44|2.9001
03:12:45|2.9001
03:12:46|2.9004
03:12:47|2.8989
03:12:48|2.8996
03:12:50|2.8996
03:12:51|2.8996
03:12:51|2.8996
03:12:54|2.8985
03:12:55|2.8985
03:12:56|2.8985
03:12:56|2.8997
03:12:58|2.899
03:12:58|2.8988
03:12:59|2.8988
03:13:00|2.8988
03:13:02|2.8945
03:13:03|2.8946
03:13:04|2.895
03:13:05|2.896
03:13:06|2.8961
03:13:07|2.8951
03:13:08|2.8948
03:13:09|2.8946
03:13:11|2.8946
03:13:12|2.8939
03:13:13|2.8939
03:13:13|2.8927
03:13:15|2.8927
03:13:15|2.8936
03:13:16|2.8921
03:13:17|2.8921
03:13:19|2.8921
03:13:19|2.8926
03:13:20|2.8926
03:13:22|2.8925
03:13:22|2.8925
03:13:23|2.891
03:13:24|2.8908
03:13:26|2.8921
03:13:26|2.8918
03:13:27|2.8915
03:13:28|2.8909
03:13:29|2.8909
03:13:30|2.8909
03:13:31|2.8908
03:13:33|2.8907
03:13:34|2.8906
03:13:34|2.8906
03:13:35|2.8906
03:13:36|2.8908
03:13:37|2.8908
03:13:38|2.8917
03:13:39|2.8917
03:13:40|2.8926
03:13:41|2.8926
03:13:43|2.8926
03:13:43|2.8926
03:13:44|2.8928
03:13:45|2.8928
03:13:46|2.8931
03:13:48|2.8928
03:13:48|2.8928
03:13:50|2.8926
03:13:50|2.8926
03:13:51|2.8925
03:13:53|2.892
03:13:55|2.892
03:13:55|2.892
03:13:57|2.8915
03:13:57|2.8915
03:13:58|2.8918
03:14:00|2.8918
03:14:00|2.8917
03:14:02|2.8942
03:14:02|2.8939
03:14:04|2.8897
03:14:05|2.8897
03:14:05|2.8912
03:14:06|2.89
03:14:07|2.8899
03:14:09|2.8899
03:14:09|2.8899
03:14:10|2.8899
03:14:11|2.8904
03:14:12|2.8904
03:14:14|2.8904
03:14:15|2.8897
03:14:16|2.8897
03:14:17|2.8896
03:14:18|2.8894
03:14:19|2.8887
03:14:20|2.8887
03:14:21|2.8884
03:14:22|2.8883
03:14:23|2.8896
03:14:24|2.8897
03:14:25|2.8905
03:14:26|2.8907
03:14:27|2.8907
03:14:28|2.8903
03:14:29|2.8908
03:14:30|2.8905
03:14:31|2.8905
03:14:32|2.8904
03:14:33|2.8904
03:14:34|2.8906
03:14:35|2.8906
03:14:36|2.8906
03:14:37|2.8906
03:14:38|2.8906
03:14:40|2.8902
03:14:41|2.8908
03:14:42|2.8908
03:14:43|2.8908
03:14:44|2.8908
03:14:45|2.8908
03:14:46|2.8908
03:14:47|2.8906
03:14:48|2.8906
03:14:49|2.8902
03:14:50|2.89
03:14:51|2.8907
03:14:52|2.8907
03:14:54|2.89
03:14:55|2.8905
03:14:55|2.8904
03:14:57|2.8904
03:14:58|2.8904
03:14:59|2.8895
03:15:00|2.8899
03:15:01|2.8895
03:15:02|2.8901
03:15:04|2.8908
03:15:04|2.8908
03:15:05|2.8903
03:15:07|2.8909
03:15:08|2.8918
03:15:09|2.8914
03:15:10|2.8901
03:15:11|2.8901
03:15:12|2.8914
03:15:13|2.8913
03:15:14|2.8913
03:15:15|2.8918
03:15:16|2.8925
03:15:17|2.8924
03:15:18|2.8924
03:15:19|2.8917
03:15:20|2.8917
03:15:21|2.8927
03:15:22|2.8931
03:15:23|2.8928
03:15:24|2.8925
03:15:25|2.8925
03:15:26|2.8931
03:15:27|2.8929
03:15:28|2.8925
03:15:29|2.893
03:15:30|2.893
03:15:31|2.893
03:15:32|2.893
03:15:33|2.893
03:15:34|2.8932
03:15:35|2.8933
03:15:36|2.8928
03:15:37|2.8928
03:15:38|2.8927
03:15:39|2.8927
03:15:41|2.8936
03:15:42|2.8936
03:15:42|2.8936
03:15:43|2.8939
03:15:44|2.8942
03:15:45|2.8942
03:15:46|2.8944
03:15:48|2.8937
03:15:48|2.8937
03:15:49|2.8937
03:15:50|2.8935
03:15:52|2.8935
03:15:52|2.8935
03:15:54|2.8921
03:15:56|2.8936
03:15:57|2.8937
03:15:58|2.8927
03:15:58|2.8928
03:16:00|2.8918
03:16:01|2.8923
03:16:01|2.8915
03:16:03|2.8913
03:16:04|2.8921
03:16:04|2.8921
03:16:05|2.8912
03:16:07|2.8912
03:16:08|2.891
03:16:09|2.8906
03:16:09|2.8906
03:16:11|2.8901
03:16:12|2.8904
03:16:13|2.8904
03:16:14|2.8907
03:16:15|2.891
03:16:16|2.8919
03:16:17|2.8922
03:16:18|2.8923
03:16:19|2.8921
03:16:20|2.8923
03:16:21|2.8929
03:16:22|2.8929
03:16:23|2.8929
03:16:24|2.8925
03:16:25|2.8925
03:16:26|2.8925
03:16:27|2.8926
03:16:28|2.8926
03:16:29|2.8924
03:16:30|2.8926
03:16:31|2.8926
03:16:32|2.8926
03:16:33|2.8917
03:16:34|2.8915
03:16:35|2.8914
03:16:36|2.8914
03:16:37|2.8919
03:16:38|2.8919
03:16:39|2.8919
03:16:40|2.8909
03:16:41|2.8909
03:16:42|2.8905
03:16:43|2.8905
03:16:44|2.8905
03:16:45|2.8905
03:16:46|2.8905
03:16:47|2.8901
03:16:48|2.8905
03:16:49|2.8905
03:16:50|2.8905
03:16:51|2.8909
03:16:52|2.8911
03:16:53|2.8911
03:16:55|2.8912
03:16:56|2.8904
03:16:58|2.8901
03:16:58|2.8901
03:16:59|2.8901
03:17:01|2.8901
03:17:02|2.89
03:17:03|2.89
03:17:03|2.89
03:17:05|2.89
03:17:05|2.89
03:17:06|2.89
03:17:08|2.89
03:17:09|2.8901
03:17:10|2.8901
03:17:11|2.8901
03:17:12|2.8896
03:17:13|2.8895
03:17:14|2.8895
03:17:15|2.8889
03:17:16|2.8882
03:17:17|2.8882
03:17:18|2.8882
03:17:19|2.8887
03:17:20|2.8887
03:17:21|2.8887
03:17:22|2.8882
03:17:23|2.8882
03:17:24|2.8882
03:17:25|2.8877
03:17:26|2.8877
03:17:27|2.8877
03:17:28|2.8877
03:17:29|2.8882
03:17:30|2.8882
03:17:31|2.8881
03:17:32|2.8877
03:17:33|2.8877
03:17:34|2.8877
03:17:35|2.8877
03:17:36|2.8874
03:17:37|2.8874
03:17:38|2.8883
03:17:39|2.8883
03:17:40|2.8878
03:17:41|2.8878
03:17:42|2.8874
03:17:43|2.8862
03:17:44|2.89
03:17:45|2.8903
03:17:46|2.8894
03:17:47|2.8894
03:17:48|2.8894
03:17:49|2.8894
03:17:50|2.8876
03:17:51|2.8876
03:17:52|2.8882
03:17:53|2.888
03:17:54|2.8882
03:17:56|2.8882
03:17:56|2.89
03:17:57|2.8896
03:17:59|2.8896
03:18:00|2.8896
03:18:00|2.8892
03:18:02|2.8892
03:18:03|2.8891
03:18:03|2.8894
03:18:05|2.8894
03:18:06|2.8894
03:18:07|2.8894
03:18:08|2.8894
03:18:09|2.8893
03:18:09|2.8893
03:18:11|2.8891
03:18:12|2.8911
03:18:13|2.8911
03:18:14|2.8899
03:18:15|2.8899
03:18:16|2.8901
03:18:17|2.8901
03:18:18|2.8894
03:18:19|2.8895
03:18:20|2.8893
03:18:21|2.8895
03:18:22|2.8906
03:18:23|2.8907
03:18:24|2.8908
03:18:25|2.8905
03:18:26|2.8905
03:18:27|2.8905
03:18:28|2.8905
03:18:29|2.8912
03:18:30|2.891
03:18:31|2.891
03:18:32|2.8911
03:18:33|2.8906
03:18:34|2.8894
03:18:35|2.8894
03:18:36|2.8894
03:18:37|2.889
03:18:38|2.8883
03:18:39|2.8896
03:18:40|2.8896
03:18:41|2.8896
03:18:42|2.8903
03:18:43|2.8903
03:18:45|2.8912
03:18:45|2.8911
03:18:46|2.8911
03:18:47|2.8911
03:18:48|2.8911
03:18:49|2.8903
03:18:50|2.8903
03:18:51|2.8904
03:18:52|2.8904
03:18:53|2.8904
03:18:55|2.8904
03:18:55|2.8908
03:18:56|2.8908
03:18:58|2.8908
03:18:59|2.8908
03:19:00|2.8908
03:19:01|2.8911
03:19:02|2.8907
03:19:03|2.8907
03:19:05|2.8907
03:19:05|2.8901
03:19:07|2.8911
03:19:08|2.8911
03:19:08|2.8911
03:19:09|2.8903
03:19:11|2.8903
03:19:12|2.8903
03:19:13|2.8903
03:19:13|2.8903
03:19:14|2.8903
03:19:15|2.8897
03:19:16|2.8897
03:19:17|2.8897
03:19:18|2.8897
03:19:20|2.8905
03:19:20|2.8905
03:19:22|2.8911
03:19:22|2.8911
03:19:24|2.8909
03:19:24|2.8909
03:19:25|2.8905
03:19:26|2.8905
03:19:28|2.8904
03:19:28|2.8904
03:19:29|2.8904
03:19:31|2.8904
03:19:31|2.8906
03:19:32|2.8906
03:19:34|2.8901
03:19:34|2.8909
03:19:35|2.8909
03:19:36|2.8909
03:19:37|2.8909
03:19:39|2.8909
03:19:39|2.8909
03:19:41|2.8909
03:19:41|2.8909
03:19:42|2.8909
03:19:44|2.8909
03:19:44|2.8909
03:19:45|2.8905
03:19:47|2.8905
03:19:48|2.8905
03:19:48|2.8905
03:19:49|2.8905
03:19:50|2.8905
03:19:52|2.8947
03:19:52|2.8958
03:19:53|2.8959
03:19:55|2.8958
03:19:55|2.8958
03:19:57|2.8957
03:19:59|2.8973
03:20:00|2.897
03:20:01|2.8969
03:20:02|2.8958
03:20:03|2.8958
03:20:04|2.8961
03:20:05|2.8986
03:20:06|2.8986
03:20:07|2.8993
03:20:08|2.8995
03:20:10|2.8998
03:20:10|2.9007
03:20:11|2.9009
03:20:12|2.9009
03:20:13|2.8992
03:20:14|2.8986
03:20:15|2.8986
03:20:17|2.899
03:20:17|2.8993
03:20:18|2.8994
03:20:19|2.8994
03:20:20|2.8994
03:20:22|2.8994
03:20:22|2.8994
03:20:23|2.8994
03:20:24|2.8994
03:20:25|2.8987
03:20:27|2.8987
03:20:27|2.8985
03:20:28|2.9006
03:20:29|2.9002
03:20:30|2.9002
03:20:31|2.9002
03:20:33|2.8974
03:20:33|2.8974
03:20:34|2.8976
03:20:35|2.897
03:20:36|2.897
03:20:37|2.897
03:20:39|2.897
03:20:39|2.895
03:20:40|2.893
03:20:41|2.893
03:20:43|2.893
03:20:43|2.8924
03:20:44|2.8923
03:20:46|2.8923
03:20:46|2.8923
03:20:47|2.8923
03:20:48|2.8921
03:20:50|2.8917
03:20:50|2.8916
03:20:51|2.8946
03:20:52|2.8946
03:20:53|2.8946
03:20:55|2.8946
03:20:55|2.8951
03:20:56|2.8957
03:20:57|2.8954
03:20:59|2.8956
03:21:00|2.8937
03:21:01|2.8933
03:21:03|2.8929
03:21:04|2.8923
03:21:05|2.8917
03:21:06|2.8922
03:21:07|2.8927
03:21:08|2.8927
03:21:09|2.8923
03:21:10|2.8934
03:21:11|2.8955
03:21:12|2.8953
03:21:13|2.895
03:21:14|2.895
03:21:15|2.895
03:21:16|2.8948
03:21:17|2.8948
03:21:19|2.8948
03:21:19|2.8948
03:21:21|2.8948
03:21:21|2.8948
03:21:23|2.8948
03:21:23|2.8948
03:21:24|2.8979
03:21:25|2.9006
03:21:26|2.8999
03:21:27|2.8985
03:21:28|2.8985
03:21:29|2.8985
03:21:31|2.8967
03:21:32|2.8961
03:21:32|2.8979
03:21:34|2.8979
03:21:34|2.8986
03:21:35|2.8994
03:21:36|2.8994
03:21:37|2.8994
03:21:38|2.8994
03:21:39|2.8997
03:21:40|2.8997
03:21:41|2.8997
03:21:42|2.8997
03:21:43|2.8997
03:21:44|2.8968
03:21:45|2.8965
03:21:46|2.9016
03:21:47|2.9023
03:21:48|2.9021
03:21:49|2.9024
03:21:50|2.9044
03:21:51|2.9042
03:21:52|2.9051
03:21:53|2.9075
03:21:54|2.9078
03:21:56|2.9082
03:21:57|2.9097
03:21:57|2.9099
03:21:59|2.9084
03:21:59|2.9089
03:22:01|2.9086
03:22:02|2.9078
03:22:03|2.9078
03:22:04|2.9066
03:22:05|2.906
03:22:06|2.9043
03:22:07|2.9044
03:22:08|2.9043
03:22:09|2.9045
03:22:10|2.9047
03:22:11|2.9048
03:22:12|2.9047
03:22:13|2.9047
03:22:14|2.9047
03:22:15|2.903
03:22:16|2.9041
03:22:17|2.9048
03:22:18|2.9027
03:22:19|2.9043
03:22:20|2.9043
03:22:21|2.9043
03:22:22|2.9045
03:22:23|2.9064
03:22:24|2.9065
03:22:25|2.9065
03:22:26|2.9066
03:22:27|2.9066
03:22:28|2.9085
03:22:29|2.9089
03:22:30|2.9104
03:22:31|2.9104
03:22:32|2.9107
03:22:33|2.9104
03:22:34|2.9093
03:22:35|2.9096
03:22:36|2.9093
03:22:37|2.9093
03:22:38|2.9091
03:22:39|2.9091
03:22:40|2.9086
03:22:41|2.9086
03:22:42|2.9086
03:22:43|2.9089
03:22:44|2.9089
03:22:45|2.9089
03:22:46|2.9089
03:22:47|2.9097
03:22:49|2.9097
03:22:49|2.9092
03:22:50|2.9099
03:22:52|2.9099
03:22:52|2.9099
03:22:53|2.9099
03:22:54|2.9099
03:22:55|2.9099
03:22:56|2.9083
03:22:57|2.9083
03:22:58|2.9084
03:22:59|2.9082
03:23:01|2.9073
03:23:02|2.9073
03:23:03|2.9064
03:23:04|2.9072
03:23:05|2.9074
03:23:06|2.9071
03:23:07|2.9071
03:23:08|2.9071
03:23:09|2.907
03:23:10|2.907
03:23:12|2.907
03:23:12|2.907
03:23:13|2.9086
03:23:14|2.9087
03:23:15|2.9092
03:23:16|2.9092
03:23:18|2.9092
03:23:18|2.9092
03:23:19|2.9089
03:23:20|2.9089
03:23:21|2.9089
03:23:22|2.9089
03:23:24|2.9089
03:23:24|2.9089
03:23:25|2.9093
03:23:26|2.9094
03:23:27|2.91
03:23:28|2.91
03:23:29|2.91
03:23:30|2.9099
03:23:31|2.9099
03:23:32|2.91
03:23:33|2.91
03:23:34|2.91
03:23:35|2.91
03:23:37|2.91
03:23:37|2.91
03:23:38|2.91
03:23:39|2.91
03:23:40|2.91
03:23:41|2.909
03:23:43|2.909
03:23:43|2.909
03:23:44|2.9091
03:23:45|2.9091
03:23:46|2.9094
03:23:47|2.9146
03:23:48|2.9214
03:23:50|2.9211
03:23:50|2.9196
03:23:51|2.9201
03:23:52|2.92
03:23:53|2.92
03:23:54|2.9208
03:23:55|2.9206
03:23:57|2.9204
03:23:57|2.9204
03:23:58|2.9207
03:23:59|2.921
03:24:01|2.9216
03:24:01|2.9216
03:24:03|2.9222
03:24:04|2.924
03:24:05|2.9245
03:24:06|2.926
03:24:07|2.9264
03:24:08|2.9286
03:24:09|2.9283
03:24:10|2.9282
03:24:11|2.9283
03:24:12|2.9285
03:24:13|2.9291
03:24:14|2.929
03:24:15|2.9294
03:24:16|2.9291
03:24:17|2.9292
03:24:18|2.9292
03:24:19|2.9293
03:24:20|2.9295
03:24:21|2.9306
03:24:22|2.9308
03:24:23|2.9306
03:24:24|2.9308
03:24:26|2.9308
03:24:26|2.9308
03:24:27|2.9327
03:24:28|2.93
03:24:30|2.93
03:24:30|2.9298
03:24:31|2.9298
03:24:33|2.9303
03:24:33|2.9303
03:24:34|2.93
03:24:35|2.9311
03:24:36|2.9311
03:24:37|2.9311
03:24:39|2.9312
03:24:39|2.9312
03:24:40|2.9318
03:24:41|2.9318
03:24:42|2.9321
03:24:43|2.9321
03:24:44|2.932
03:24:45|2.932
03:24:46|2.932
03:24:47|2.932
03:24:48|2.9313
03:24:49|2.9311
03:24:50|2.9312
03:24:51|2.9327
03:24:52|2.9323
03:24:54|2.9317
03:24:54|2.932
03:24:55|2.9302
03:24:56|2.9302
03:24:57|2.9302
03:24:58|2.9298
03:24:59|2.9306
03:25:00|2.9302
03:25:01|2.9298
03:25:02|2.9298
03:25:04|2.9297
03:25:05|2.93
03:25:06|2.9319
03:25:07|2.9314
03:25:08|2.9312
03:25:09|2.932
03:25:10|2.9354
03:25:12|2.9359
03:25:13|2.935
03:25:14|2.9347
03:25:15|2.9347
03:25:15|2.9344
03:25:16|2.9338
03:25:18|2.9326
03:25:19|2.9316
03:25:20|2.9323
03:25:21|2.9323
03:25:21|2.9329
03:25:23|2.932
03:25:24|2.9321
03:25:25|2.9318
03:25:26|2.9318
03:25:27|2.9318
03:25:28|2.9326
03:25:29|2.9371
03:25:30|2.9364
03:25:31|2.9365
03:25:32|2.9365
03:25:33|2.9365
03:25:34|2.9364
03:25:35|2.9363
03:25:36|2.9379
03:25:37|2.9381
03:25:38|2.9383
03:25:39|2.9384
03:25:40|2.9378
03:25:41|2.9387
03:25:42|2.9379
03:25:43|2.9381
03:25:44|2.938
03:25:45|2.9384
03:25:46|2.9393
03:25:47|2.9389
03:25:48|2.9389
03:25:49|2.9389
03:25:50|2.9397
03:25:51|2.9404
03:25:52|2.9415
03:25:53|2.9421
03:25:54|2.9422
03:25:55|2.9421
03:25:56|2.9383
03:25:57|2.9331
03:25:58|2.935
03:25:59|2.9322
03:26:00|2.9288
03:26:01|2.9302
03:26:02|2.9322
03:26:03|2.933
03:26:05|2.9348
03:26:06|2.9344
03:26:07|2.9363
03:26:07|2.9357
03:26:08|2.9357
03:26:09|2.9365
03:26:10|2.9365
03:26:11|2.9354
03:26:12|2.9357
03:26:14|2.9277
03:26:15|2.9277
03:26:16|2.9279
03:26:17|2.929
03:26:18|2.9268
03:26:19|2.9282
03:26:20|2.9292
03:26:21|2.9287
03:26:23|2.9282
03:26:23|2.928
03:26:24|2.9268
03:26:25|2.9267
03:26:26|2.9264
03:26:27|2.9272
03:26:28|2.9269
03:26:29|2.9274
03:26:30|2.9255
03:26:31|2.9261
03:26:32|2.926
03:26:33|2.9263
03:26:34|2.9262
03:26:35|2.9262
03:26:36|2.9262
03:26:37|2.9261
03:26:38|2.9261
03:26:39|2.9277
03:26:40|2.9275
03:26:41|2.9275
03:26:42|2.9275
03:26:43|2.9275
03:26:44|2.9262
03:26:45|2.9262
03:26:46|2.9271
03:26:47|2.9271
03:26:49|2.9277
03:26:49|2.9284
03:26:50|2.9305
03:26:51|2.9305
03:26:52|2.9292
03:26:53|2.9292
03:26:54|2.9285
03:26:55|2.9285
03:26:57|2.9283
03:26:58|2.9292
03:26:58|2.9292
03:27:00|2.9297
03:27:00|2.9294
03:27:02|2.9313
03:27:02|2.9313
03:27:03|2.9323
03:27:04|2.9322
03:27:06|2.932
03:27:07|2.9307
03:27:08|2.9282
03:27:09|2.9275
03:27:11|2.9272
03:27:12|2.9225
03:27:13|2.9215
03:27:14|2.9215
03:27:15|2.9212
03:27:15|2.9216
03:27:16|2.9216
03:27:18|2.9223
03:27:18|2.9223
03:27:19|2.9231
03:27:21|2.9231
03:27:22|2.9231
03:27:23|2.9232
03:27:24|2.9229
03:27:25|2.9229
03:27:26|2.9212
03:27:28|2.9212
03:27:29|2.9221
03:27:29|2.9224
03:27:30|2.9224
03:27:31|2.9224
03:27:32|2.9233
03:27:33|2.9233
03:27:34|2.9233
03:27:35|2.9233
03:27:36|2.9233
03:27:37|2.9238
03:27:38|2.9233
03:27:39|2.922
03:27:40|2.922
03:27:41|2.9216
03:27:42|2.9213
03:27:43|2.9208
03:27:44|2.9213
03:27:45|2.9232
03:27:46|2.9232
03:27:47|2.9229
03:27:49|2.9233
03:27:49|2.925
03:27:50|2.925
03:27:51|2.925
03:27:52|2.9264
03:27:55|2.9263
03:27:56|2.9268
03:27:56|2.9268
03:27:57|2.9268
03:27:58|2.924
03:28:01|2.924
03:28:01|2.9277
03:28:02|2.9296
03:28:03|2.9296
03:28:05|2.9297
03:28:06|2.9299
03:28:08|2.9301
03:28:09|2.9298
03:28:10|2.9313
03:28:11|2.9311
03:28:12|2.9305
03:28:13|2.9321
03:28:14|2.9324
03:28:15|2.9324
03:28:16|2.9324
03:28:17|2.9324
03:28:18|2.9366
03:28:19|2.9353
03:28:20|2.9359
03:28:21|2.9364
03:28:22|2.9367
03:28:23|2.9357
03:28:24|2.9357
03:28:25|2.9357
03:28:26|2.9348
03:28:27|2.9348
03:28:28|2.9353
03:28:30|2.9365
03:28:30|2.9375
03:28:31|2.9374
03:28:33|2.9374
03:28:33|2.9366
03:28:35|2.9372
03:28:35|2.9372
03:28:37|2.9379
03:28:38|2.9378
03:28:38|2.9378
03:28:39|2.9354
03:28:40|2.9344
03:28:42|2.9349
03:28:42|2.9349
03:28:43|2.9357
03:28:45|2.9353
03:28:45|2.9353
03:28:47|2.9369
03:28:47|2.9373
03:28:48|2.9373
03:28:50|2.9389
03:28:50|2.9389
03:28:51|2.9389
03:28:53|2.938
03:28:53|2.9407
03:28:54|2.9403
03:28:55|2.9407
03:28:57|2.9408
03:28:58|2.9411
03:28:58|2.9412
03:29:00|2.9412
03:29:00|2.9419
03:29:01|2.9418
03:29:03|2.9394
03:29:03|2.9398
03:29:04|2.9396
03:29:06|2.9401
03:29:07|2.942
03:29:08|2.9419
03:29:09|2.9419
03:29:10|2.942
03:29:12|2.9422
03:29:13|2.942
03:29:13|2.942
03:29:15|2.942
03:29:16|2.9419
03:29:17|2.9422
03:29:18|2.9422
03:29:19|2.9429
03:29:20|2.9428
03:29:21|2.9428
03:29:22|2.9419
03:29:23|2.9419
03:29:24|2.9433
03:29:25|2.9432
03:29:26|2.9431
03:29:27|2.9452
03:29:28|2.9453
03:29:29|2.9452
03:29:30|2.9455
03:29:31|2.9464
03:29:33|2.9463
03:29:33|2.9463
03:29:34|2.9464
03:29:35|2.9458
03:29:36|2.9448
03:29:37|2.9458
03:29:38|2.9473
03:29:39|2.9484
03:29:40|2.9461
03:29:41|2.9455
03:29:42|2.945
03:29:44|2.9457
03:29:44|2.9462
03:29:45|2.9475
03:29:46|2.9463
03:29:47|2.9463
03:29:48|2.9463
03:29:49|2.9463
03:29:50|2.9463
03:29:51|2.9463
03:29:52|2.9463
03:29:53|2.9463
03:29:54|2.9466
03:29:55|2.9466
03:29:56|2.9452
03:29:57|2.9462
03:29:58|2.9465
03:30:00|2.9465
03:30:00|2.9465
03:30:01|2.945
03:30:02|2.9434
03:30:03|2.9434
03:30:04|2.9434
03:30:05|2.9434
03:30:06|2.9415
03:30:08|2.9419
03:30:09|2.9419
03:30:10|2.9426
03:30:11|2.9428
03:30:12|2.9428
03:30:13|2.9443
03:30:14|2.9446
03:30:15|2.9439
03:30:16|2.9429
03:30:17|2.9429
03:30:18|2.9429
03:30:20|2.9433
03:30:20|2.9436
03:30:21|2.9436
03:30:22|2.9433
03:30:23|2.9432
03:30:25|2.9429
03:30:26|2.9422
03:30:27|2.9461
03:30:27|2.9456
03:30:28|2.9468
03:30:30|2.9466
03:30:31|2.9466
03:30:32|2.947
03:30:33|2.947
03:30:34|2.9475
03:30:35|2.9475
03:30:36|2.9482
03:30:37|2.9476
03:30:38|2.9471
03:30:39|2.9475
03:30:40|2.9461
03:30:41|2.9482
03:30:42|2.9476
03:30:43|2.9476
03:30:44|2.9477
03:30:45|2.9479
03:30:46|2.9467
03:30:47|2.9467
03:30:48|2.9462
03:30:49|2.9477
03:30:50|2.9477
03:30:51|2.9477
03:30:52|2.9468
03:30:53|2.9468
03:30:54|2.9477
03:30:55|2.9476
03:30:56|2.9471
03:30:57|2.9471
03:30:58|2.9463
03:30:59|2.9463
03:31:00|2.9442
03:31:01|2.9432
03:31:02|2.9431
03:31:03|2.9444
03:31:04|2.9444
03:31:05|2.9449
03:31:06|2.9449
03:31:07|2.9461
03:31:08|2.9457
03:31:09|2.9457
03:31:11|2.9468
03:31:11|2.9477
03:31:13|2.9463
03:31:15|2.9466
03:31:15|2.9466
03:31:16|2.9464
03:31:17|2.9463
03:31:19|2.9473
03:31:19|2.9473
03:31:20|2.9473
03:31:21|2.9495
03:31:22|2.9492
03:31:23|2.9492
03:31:24|2.9491
03:31:25|2.9512
03:31:26|2.9521
03:31:28|2.9522
03:31:28|2.9521
03:31:29|2.9541
03:31:30|2.9529
03:31:32|2.953
03:31:33|2.953
03:31:33|2.955
03:31:34|2.9552
03:31:36|2.9543
03:31:37|2.9547
03:31:37|2.9532
03:31:39|2.9522
03:31:39|2.9537
03:31:41|2.9532
03:31:42|2.9532
03:31:42|2.9543
03:31:43|2.955
03:31:45|2.9554
03:31:45|2.9522
03:31:46|2.9528
03:31:48|2.9519
03:31:48|2.9515
03:31:50|2.9486
03:31:50|2.9543
03:31:51|2.9544
03:31:53|2.9563
03:31:53|2.9564
03:31:55|2.9572
03:31:55|2.956
03:31:56|2.9561
03:31:57|2.9567
03:31:58|2.9567
03:31:59|2.9565
03:32:00|2.9562
03:32:01|2.9562
03:32:02|2.9557
03:32:04|2.9555
03:32:04|2.9535
03:32:06|2.9531
03:32:07|2.953
03:32:07|2.953
03:32:08|2.9525
03:32:10|2.9525
03:32:11|2.9525
03:32:12|2.9524
03:32:14|2.9495
03:32:15|2.9485
03:32:16|2.9488
03:32:17|2.9478
03:32:18|2.9464
03:32:18|2.9473
03:32:20|2.9469
03:32:21|2.9468
03:32:22|2.9466
03:32:22|2.9479
03:32:24|2.9481
03:32:25|2.948
03:32:26|2.948
03:32:26|2.9475
03:32:28|2.9487
03:32:29|2.9487
03:32:29|2.9487
03:32:31|2.9478
03:32:32|2.9473
03:32:33|2.9473
03:32:34|2.9473
03:32:35|2.9473
03:32:36|2.9471
03:32:37|2.9443
03:32:38|2.9443
03:32:39|2.9451
03:32:40|2.944
03:32:41|2.9436
03:32:42|2.9463
03:32:43|2.9463
03:32:44|2.9463
03:32:45|2.9464
03:32:46|2.9464
03:32:47|2.9455
03:32:48|2.9455
03:32:49|2.9455
03:32:50|2.9456
03:32:51|2.9459
03:32:52|2.9459
03:32:53|2.9453
03:32:54|2.9453
03:32:55|2.9453
03:32:56|2.945
03:32:57|2.9454
03:32:58|2.9455
03:32:59|2.9468
03:33:00|2.9468
03:33:01|2.9468
03:33:02|2.9464
03:33:03|2.9453
03:33:04|2.9419
03:33:05|2.9456
03:33:06|2.9461
03:33:07|2.9451
03:33:08|2.9441
03:33:09|2.9433
03:33:10|2.9419
03:33:11|2.9429
03:33:13|2.9435
03:33:14|2.9435
03:33:15|2.943
03:33:16|2.9437
03:33:17|2.9434
03:33:18|2.9437
03:33:19|2.9467
03:33:20|2.9453
03:33:21|2.9449
03:33:22|2.945
03:33:23|2.9439
03:33:24|2.943
03:33:25|2.943
03:33:26|2.943
03:33:27|2.9416
03:33:28|2.9416
03:33:29|2.9416
03:33:30|2.9416
03:33:31|2.9417
03:33:32|2.9417
03:33:33|2.9417
03:33:34|2.9417
03:33:35|2.9417
03:33:36|2.9424
03:33:37|2.9424
03:33:38|2.9425
03:33:39|2.9425
03:33:40|2.9356
03:33:41|2.936
03:33:42|2.9357
03:33:43|2.9333
03:33:44|2.9338
03:33:45|2.9338
03:33:46|2.9331
03:33:47|2.9331
03:33:48|2.9331
03:33:49|2.9322
03:33:50|2.9331
03:33:51|2.9331
03:33:52|2.9321
03:33:53|2.9315
03:33:54|2.9316
03:33:55|2.9308
03:33:56|2.9311
03:33:57|2.9322
03:33:58|2.9328
03:33:59|2.9331
03:34:00|2.9337
03:34:01|2.934
03:34:02|2.9342
03:34:03|2.9342
03:34:04|2.9333
03:34:05|2.9338
03:34:06|2.9335
03:34:07|2.9335
03:34:08|2.9355
03:34:09|2.935
03:34:10|2.9358
03:34:11|2.9357
03:34:12|2.9357
03:34:13|2.936
03:34:14|2.936
03:34:15|2.9368
03:34:16|2.9381
03:34:17|2.938
03:34:18|2.9386
03:34:19|2.9385
03:34:21|2.9385
03:34:21|2.9385
03:34:23|2.9366
03:34:23|2.9346
03:34:24|2.9346
03:34:26|2.9346
03:34:26|2.935
03:34:28|2.935
03:34:28|2.935
03:34:30|2.9357
03:34:30|2.9355
03:34:32|2.9355
03:34:33|2.9355
03:34:34|2.9358
03:34:35|2.9381
03:34:36|2.9379
03:34:37|2.9379
03:34:38|2.9377
03:34:39|2.9377
03:34:40|2.9377
03:34:41|2.9393
03:34:42|2.9395
03:34:43|2.9399
03:34:44|2.9399
03:34:45|2.9406
03:34:46|2.9403
03:34:47|2.9403
03:34:48|2.9403
03:34:49|2.9445
03:34:50|2.9459
03:34:51|2.946
03:34:52|2.945
03:34:53|2.9453
03:34:54|2.9461
03:34:55|2.9461
03:34:56|2.9461
03:34:57|2.9458
03:34:58|2.9458
03:34:59|2.9463
03:35:00|2.9463
03:35:01|2.9463
03:35:02|2.9454
03:35:03|2.9454
03:35:04|2.9449
03:35:05|2.944
03:35:06|2.944
03:35:07|2.9424
03:35:09|2.9431
03:35:09|2.9433
03:35:10|2.9433
03:35:11|2.9433
03:35:12|2.9433
03:35:14|2.9433
03:35:15|2.9433
03:35:15|2.9427
03:35:17|2.9427
03:35:18|2.9427
03:35:19|2.9427
03:35:19|2.9427
03:35:21|2.944
03:35:22|2.9461
03:35:23|2.9469
03:35:24|2.9469
03:35:25|2.9469
03:35:26|2.9466
03:35:27|2.9465
03:35:28|2.9466
03:35:29|2.9466
03:35:30|2.9466
03:35:31|2.947
03:35:32|2.947
03:35:33|2.9469
03:35:34|2.9465
03:35:35|2.9493
03:35:36|2.9498
03:35:37|2.9505
03:35:38|2.9505
03:35:39|2.9503
03:35:41|2.9503
03:35:42|2.9501
03:35:43|2.9501
03:35:43|2.9501
03:35:44|2.9506
03:35:45|2.9506
03:35:47|2.9502
03:35:47|2.9502
03:35:48|2.9502
03:35:49|2.9491
03:35:50|2.9491
03:35:51|2.949
03:35:52|2.9495
03:35:54|2.9495
03:35:54|2.9496
03:35:56|2.9467
03:35:56|2.9467
03:35:57|2.9479
03:35:58|2.9479
03:35:59|2.9479
03:36:00|2.9479
03:36:01|2.9479
03:36:02|2.9414
03:36:03|2.9412
03:36:04|2.9413
03:36:05|2.94
03:36:07|2.9391
03:36:07|2.9401
03:36:08|2.9401
03:36:09|2.9401
03:36:10|2.9414
03:36:11|2.9417
03:36:12|2.9421
03:36:14|2.9424
03:36:15|2.9424
03:36:16|2.9428
03:36:17|2.9441
03:36:18|2.944
03:36:19|2.944
03:36:20|2.9449
03:36:21|2.9425
03:36:22|2.9403
03:36:23|2.9401
03:36:24|2.9401
03:36:25|2.94
03:36:27|2.9411
03:36:27|2.9418
03:36:28|2.9406
03:36:29|2.9414
03:36:31|2.9409
03:36:31|2.945
03:36:32|2.945
03:36:33|2.9447
03:36:35|2.9447
03:36:35|2.9447
03:36:37|2.9439
03:36:38|2.9439
03:36:38|2.9426
03:36:39|2.9411
03:36:41|2.941
03:36:42|2.9428
03:36:42|2.9428
03:36:43|2.9428
03:36:45|2.9428
03:36:46|2.9428
03:36:47|2.9428
03:36:47|2.944
03:36:48|2.942
03:36:49|2.9428
03:36:51|2.9428
03:36:52|2.9428
03:36:53|2.9428
03:36:54|2.941
03:36:54|2.941
03:36:55|2.9406
03:36:56|2.9402
03:36:57|2.9402
03:36:58|2.9407
03:36:59|2.941
03:37:00|2.9417
03:37:01|2.9417
03:37:03|2.9436
03:37:03|2.9436
03:37:05|2.9448
03:37:06|2.9466
03:37:07|2.9466
03:37:07|2.9466
03:37:09|2.9467
03:37:10|2.9467
03:37:11|2.9467
03:37:12|2.9432
03:37:13|2.9432
03:37:14|2.9426
03:37:15|2.9454
03:37:16|2.9467
03:37:17|2.9465
03:37:18|2.9465
03:37:19|2.9465
03:37:20|2.9465
03:37:22|2.9465
03:37:22|2.947
03:37:24|2.9467
03:37:24|2.9468
03:37:25|2.9477
03:37:26|2.9477
03:37:28|2.945
03:37:28|2.946
03:37:30|2.946
03:37:30|2.946
03:37:32|2.946
03:37:33|2.9451
03:37:33|2.9461
03:37:34|2.9461
03:37:36|2.9458
03:37:36|2.9442
03:37:38|2.944
03:37:38|2.944
03:37:39|2.944
03:37:40|2.944
03:37:42|2.944
03:37:42|2.944
03:37:44|2.944
03:37:44|2.942
03:37:45|2.9405
03:37:46|2.9399
03:37:47|2.9403
03:37:48|2.9407
03:37:49|2.9409
03:37:51|2.9409
03:37:51|2.9409
03:37:52|2.9409
03:37:53|2.9409
03:37:55|2.9409
03:37:55|2.9409
03:37:56|2.9403
03:37:57|2.9399
03:37:58|2.9399
03:37:59|2.9406
03:38:00|2.9425
03:38:01|2.9455
03:38:02|2.9447
03:38:03|2.9447
03:38:04|2.9426
03:38:05|2.9455
03:38:06|2.9458
03:38:07|2.9454
03:38:08|2.9454
03:38:09|2.9454
03:38:10|2.9454
03:38:12|2.9452
03:38:12|2.9452
03:38:13|2.9452
03:38:14|2.9452
03:38:15|2.9452
03:38:18|2.9452
03:38:19|2.9452
03:38:19|2.9441
03:38:21|2.9441
03:38:22|2.9441
03:38:22|2.9441
03:38:23|2.9441
03:38:25|2.9442
03:38:25|2.9429
03:38:26|2.9429
03:38:27|2.9429
03:38:29|2.942
03:38:30|2.9414
03:38:32|2.9405
03:38:33|2.9405
03:38:34|2.9405
03:38:35|2.9399
03:38:36|2.9409
03:38:36|2.9407
03:38:38|2.9414
03:38:38|2.9409
03:38:40|2.9414
03:38:40|2.9421
03:38:41|2.9421
03:38:43|2.9421
03:38:43|2.9425
03:38:44|2.9428
03:38:46|2.9429
03:38:47|2.9429
03:38:47|2.9428
03:38:48|2.9428
03:38:50|2.9426
03:38:51|2.9428
03:38:52|2.9428
03:38:53|2.9428
03:38:54|2.9428
03:38:55|2.9428
03:38:56|2.9414
03:38:57|2.9414
03:38:58|2.9416
03:38:59|2.9415
03:39:00|2.9411
03:39:01|2.9385
03:39:02|2.9371
03:39:03|2.9371
03:39:04|2.9384
03:39:05|2.9385
03:39:06|2.9411
03:39:07|2.9411
03:39:08|2.9405
03:39:09|2.9396
03:39:10|2.9451
03:39:12|2.9453
03:39:12|2.9453
03:39:13|2.9429
03:39:14|2.9429
03:39:15|2.9429
03:39:17|2.9419
03:39:18|2.9419
03:39:19|2.9419
03:39:20|2.9415
03:39:21|2.9415
03:39:22|2.9423
03:39:24|2.9432
03:39:25|2.9439
03:39:26|2.9439
03:39:27|2.9439
03:39:28|2.9437
03:39:29|2.9439
03:39:29|2.9452
03:39:30|2.9452
03:39:32|2.9463
03:39:32|2.9462
03:39:34|2.9491
03:39:35|2.9472
03:39:36|2.9469
03:39:37|2.9457
03:39:38|2.9463
03:39:39|2.9451
03:39:40|2.9451
03:39:41|2.9453
03:39:42|2.9453
03:39:43|2.9453
03:39:44|2.9459
03:39:45|2.9458
03:39:46|2.9458
03:39:47|2.9458
03:39:48|2.9458
03:39:49|2.9458
03:39:50|2.946
03:39:51|2.9461
03:39:52|2.9466
03:39:53|2.9479
03:39:54|2.9491
03:39:55|2.9491
03:39:57|2.949
03:39:57|2.9492
03:39:58|2.9485
03:39:59|2.9485
03:40:00|2.9485
03:40:01|2.9479
03:40:02|2.9481
03:40:03|2.9504
03:40:04|2.9512
03:40:06|2.9523
03:40:06|2.9518
03:40:08|2.9528
03:40:08|2.9531
03:40:09|2.9529
03:40:10|2.9529
03:40:11|2.9536
03:40:12|2.9538
03:40:13|2.9538
03:40:14|2.9532
03:40:15|2.9519
03:40:16|2.9504
03:40:18|2.9501
03:40:19|2.9502
03:40:20|2.9489
03:40:21|2.9489
03:40:23|2.947
03:40:23|2.947
03:40:24|2.9463
03:40:25|2.9451
03:40:26|2.9428
03:40:27|2.9428
03:40:28|2.944
03:40:30|2.9424
03:40:31|2.9424
03:40:31|2.9423
03:40:32|2.9399
03:40:33|2.9393
03:40:34|2.939
03:40:36|2.9389
03:40:37|2.9382
03:40:37|2.9381
03:40:39|2.9393
03:40:40|2.9402
03:40:41|2.9402
03:40:42|2.9402
03:40:43|2.9389
03:40:44|2.9389
03:40:45|2.9392
03:40:46|2.9389
03:40:47|2.9388
03:40:48|2.9388
03:40:49|2.9386
03:40:50|2.9386
03:40:51|2.9389
03:40:52|2.9394
03:40:53|2.9394
03:40:54|2.9394
03:40:55|2.9391
03:40:56|2.9383
03:40:57|2.9374
03:40:58|2.9387
03:40:59|2.9387
03:41:00|2.938
03:41:01|2.937
03:41:02|2.9352
03:41:04|2.9348
03:41:04|2.9343
03:41:05|2.9373
03:41:06|2.9375
03:41:07|2.9367
03:41:08|2.9367
03:41:10|2.9364
03:41:10|2.9365
03:41:11|2.9373
03:41:12|2.9364
03:41:13|2.9338
03:41:14|2.9345
03:41:15|2.9348
03:41:16|2.9348
03:41:17|2.9352
03:41:18|2.935
03:41:20|2.934
03:41:21|2.9339
03:41:22|2.9338
03:41:24|2.9335
03:41:25|2.9335
03:41:26|2.9335
03:41:26|2.9335
03:41:27|2.9335
03:41:29|2.9338
03:41:29|2.9358
03:41:30|2.936
03:41:31|2.9361
03:41:32|2.9365
03:41:34|2.9364
03:41:34|2.9364
03:41:35|2.9366
03:41:37|2.9361
03:41:38|2.9362
03:41:38|2.9363
03:41:40|2.937
03:41:40|2.937
03:41:41|2.9379
03:41:43|2.938
03:41:43|2.938
03:41:44|2.938
03:41:46|2.9387
03:41:47|2.9406
03:41:47|2.9406
03:41:49|2.9406
03:41:51|2.9412
03:41:51|2.9399
03:41:52|2.9399
03:41:53|2.9397
03:41:54|2.9397
03:41:55|2.9391
03:41:56|2.9391
03:41:57|2.9406
03:41:58|2.9406
03:41:59|2.9406
03:42:00|2.9397
03:42:02|2.9397
03:42:02|2.9382
03:42:03|2.9382
03:42:04|2.9373
03:42:05|2.9373
03:42:06|2.939
03:42:08|2.9397
03:42:08|2.9386
03:42:10|2.9364
03:42:10|2.9375
03:42:12|2.938
03:42:12|2.9373
03:42:14|2.9379
03:42:15|2.9379
03:42:16|2.9383
03:42:17|2.9388
03:42:17|2.94
03:42:18|2.94
03:42:20|2.94
03:42:22|2.9409
03:42:23|2.9409
03:42:23|2.9408
03:42:25|2.9395
03:42:26|2.9388
03:42:27|2.9385
03:42:27|2.9355
03:42:28|2.9356
03:42:30|2.9356
03:42:31|2.9363
03:42:32|2.9338
03:42:33|2.9337
03:42:34|2.9337
03:42:35|2.933
03:42:35|2.9333
03:42:37|2.9333
03:42:38|2.9333
03:42:39|2.9333
03:42:40|2.9335
03:42:40|2.9316
03:42:42|2.9318
03:42:42|2.9315
03:42:44|2.9312
03:42:45|2.9312
03:42:46|2.9318
03:42:47|2.9317
03:42:48|2.9314
03:42:49|2.9314
03:42:50|2.9308
03:42:51|2.9318
03:42:52|2.9318
03:42:53|2.932
03:42:54|2.932
03:42:55|2.93
03:42:56|2.9299
03:42:57|2.9337
03:42:58|2.9327
03:42:59|2.9331
03:43:00|2.9331
03:43:01|2.9331
03:43:02|2.9331
03:43:03|2.9345
03:43:04|2.9335
03:43:05|2.9335
03:43:06|2.9311
03:43:07|2.931
03:43:08|2.9308
03:43:09|2.9307
03:43:10|2.9308
03:43:11|2.9308
03:43:12|2.9318
03:43:13|2.9318
03:43:14|2.9318
03:43:15|2.9317
03:43:16|2.9315
03:43:17|2.9319
03:43:18|2.9314
03:43:19|2.9314
03:43:20|2.9314
03:43:22|2.93
03:43:23|2.931
03:43:23|2.931
03:43:24|2.931
03:43:25|2.9313
03:43:26|2.9314
03:43:27|2.9314
03:43:28|2.9321
03:43:30|2.9325
03:43:31|2.9343
03:43:32|2.9343
03:43:33|2.9343
03:43:34|2.9339
03:43:35|2.9339
03:43:35|2.9344
03:43:37|2.9354
03:43:38|2.9354
03:43:39|2.9356
03:43:39|2.9356
03:43:40|2.937
03:43:42|2.9374
03:43:42|2.9374
03:43:44|2.9368
03:43:45|2.9368
03:43:46|2.9364
03:43:46|2.9363
03:43:48|2.9366
03:43:49|2.9366
03:43:49|2.9385
03:43:51|2.9388
03:43:51|2.9388
03:43:53|2.9388
03:43:54|2.9388
03:43:55|2.9423
03:43:56|2.9423
03:43:57|2.9425
03:43:58|2.9425
03:43:58|2.9425
03:43:59|2.9425
03:44:02|2.9424
03:44:02|2.9427
03:44:03|2.9425
03:44:04|2.9423
03:44:05|2.9432
03:44:06|2.9429
03:44:07|2.9429
03:44:08|2.9423
03:44:09|2.9425
03:44:10|2.9425
03:44:12|2.9426
03:44:12|2.9424
03:44:13|2.9424
03:44:14|2.9429
03:44:15|2.9428
03:44:16|2.9391
03:44:18|2.9391
03:44:18|2.9419
03:44:19|2.9419
03:44:20|2.9419
03:44:21|2.9421
03:44:23|2.9419
03:44:24|2.9421
03:44:25|2.943
03:44:26|2.9432
03:44:28|2.9434
03:44:29|2.9437
03:44:29|2.9438
03:44:30|2.9438
03:44:31|2.9438
03:44:33|2.9437
03:44:33|2.9437
03:44:34|2.9425
03:44:35|2.9419
03:44:36|2.9419
03:44:38|2.9421
03:44:38|2.9421
03:44:39|2.9421
03:44:40|2.9421
03:44:41|2.9421
03:44:42|2.9421
03:44:43|2.94
03:44:44|2.9399
03:44:45|2.9399
03:44:46|2.9397
03:44:48|2.9394
03:44:48|2.9389
03:44:49|2.9404
03:44:50|2.9394
03:44:51|2.9397
03:44:52|2.9395
03:44:54|2.9395
03:44:54|2.9395
03:44:55|2.9395
03:44:56|2.9394
03:44:57|2.9394
03:44:58|2.9394
03:45:00|2.9378
03:45:01|2.9378
03:45:02|2.9355
03:45:02|2.9355
03:45:03|2.9353
03:45:04|2.9352
03:45:05|2.934
03:45:07|2.9332
03:45:08|2.9311
03:45:09|2.931
03:45:10|2.929
03:45:11|2.9298
03:45:12|2.929
03:45:13|2.9293
03:45:14|2.93
03:45:15|2.9292
03:45:16|2.9298
03:45:17|2.9301
03:45:18|2.9294
03:45:19|2.9296
03:45:20|2.9292
03:45:21|2.9292
03:45:22|2.9288
03:45:23|2.929
03:45:24|2.9309
03:45:25|2.9309
03:45:26|2.9305
03:45:27|2.9303
03:45:28|2.9299
03:45:29|2.9294
03:45:30|2.9289
03:45:31|2.9285
03:45:32|2.9287
03:45:33|2.9294
03:45:34|2.9301
03:45:35|2.93
03:45:36|2.9302
03:45:37|2.9312
03:45:38|2.9297
03:45:39|2.9305
03:45:40|2.9298
03:45:41|2.9303
03:45:42|2.9343
03:45:43|2.9337
03:45:44|2.9337
03:45:45|2.9329
03:45:46|2.9331
03:45:47|2.9331
03:45:48|2.9331
03:45:49|2.9346
03:45:50|2.9346
03:45:51|2.9333
03:45:52|2.9334
03:45:53|2.9334
03:45:54|2.9334
03:45:55|2.9331
03:45:56|2.9367
03:45:57|2.9379
03:45:58|2.9372
03:45:59|2.9369
03:46:00|2.9369
03:46:01|2.9367
03:46:02|2.9367
03:46:03|2.9368
03:46:04|2.9361
03:46:05|2.9361
03:46:06|2.9352
03:46:07|2.9339
03:46:08|2.9343
03:46:09|2.9342
03:46:10|2.9342
03:46:11|2.9343
03:46:12|2.9344
03:46:13|2.9357
03:46:14|2.9357
03:46:15|2.9376
03:46:16|2.9369
03:46:17|2.9372
03:46:18|2.9365
03:46:19|2.9362
03:46:20|2.9362
03:46:21|2.9358
03:46:22|2.9358
03:46:23|2.9358
03:46:24|2.9361
03:46:25|2.9368
03:46:26|2.9366
03:46:27|2.937
03:46:28|2.937
03:46:30|2.9365
03:46:31|2.9365
03:46:31|2.9366
03:46:32|2.9368
03:46:34|2.9368
03:46:34|2.936
03:46:36|2.9363
03:46:37|2.9359
03:46:38|2.9341
03:46:39|2.9349
03:46:40|2.9349
03:46:41|2.9349
03:46:42|2.9366
03:46:43|2.9369
03:46:44|2.9369
03:46:45|2.9382
03:46:46|2.9342
03:46:47|2.9342
03:46:48|2.9341
03:46:50|2.9347
03:46:50|2.936
03:46:51|2.9365
03:46:52|2.9365
03:46:54|2.9366
03:46:55|2.9362
03:46:55|2.9364
03:46:56|2.9354
03:46:58|2.9355
03:46:58|2.9355
03:46:59|2.9355
03:47:00|2.9355
03:47:01|2.9344
03:47:03|2.9334
03:47:03|2.9369
03:47:04|2.9368
03:47:05|2.9368
03:47:06|2.9367
03:47:07|2.9359
03:47:08|2.9358
03:47:09|2.938
03:47:10|2.9378
03:47:12|2.9365
03:47:12|2.9368
03:47:13|2.9368
03:47:14|2.9368
03:47:15|2.9368
03:47:16|2.9369
03:47:17|2.9369
03:47:18|2.9369
03:47:19|2.9369
03:47:21|2.9369
03:47:21|2.9364
03:47:22|2.9364
03:47:23|2.9367
03:47:25|2.9369
03:47:26|2.9361
03:47:27|2.936
03:47:28|2.9361
03:47:29|2.9359
03:47:30|2.9362
03:47:31|2.9359
03:47:32|2.9354
03:47:33|2.9354
03:47:34|2.9354
03:47:35|2.9354
03:47:36|2.932
03:47:37|2.9321
03:47:38|2.9313
03:47:39|2.931
03:47:41|2.9311
03:47:41|2.9313
03:47:42|2.9313
03:47:43|2.9335
03:47:44|2.9335
03:47:45|2.9335
03:47:46|2.9341
03:47:47|2.9341
03:47:48|2.9353
03:47:49|2.9353
03:47:50|2.9341
03:47:51|2.9341
03:47:52|2.9341
03:47:53|2.9348
03:47:54|2.9348
03:47:55|2.9348
03:47:57|2.9348
03:47:57|2.9347
03:47:58|2.9353
03:47:59|2.9351
03:48:00|2.9351
03:48:02|2.9351
03:48:02|2.9351
03:48:03|2.9351
03:48:04|2.9351
03:48:05|2.9363
03:48:06|2.9363
03:48:07|2.9365
03:48:08|2.9376
03:48:09|2.9376
03:48:10|2.9381
03:48:11|2.9381
03:48:12|2.9381
03:48:13|2.9381
03:48:14|2.9381
03:48:15|2.9382
03:48:16|2.9379
03:48:17|2.9375
03:48:19|2.9373
03:48:19|2.937
03:48:20|2.9377
03:48:21|2.9378
03:48:22|2.9378
03:48:24|2.9374
03:48:24|2.9377
03:48:26|2.9374
03:48:27|2.9377
03:48:28|2.9384
03:48:29|2.9382
03:48:30|2.9377
03:48:31|2.9377
03:48:32|2.9378
03:48:33|2.9378
03:48:34|2.9377
03:48:35|2.9379
03:48:37|2.9373
03:48:37|2.9373
03:48:39|2.937
03:48:40|2.9371
03:48:40|2.9367
03:48:42|2.9366
03:48:42|2.9391
03:48:44|2.9391
03:48:44|2.9391
03:48:45|2.9391
03:48:46|2.9391
03:48:48|2.9391
03:48:49|2.9391
03:48:50|2.9391
03:48:51|2.9377
03:48:52|2.9377
03:48:53|2.9377
03:48:55|2.9371
03:48:55|2.9371
03:48:56|2.9371
03:48:57|2.937
03:48:58|2.937
03:48:59|2.9373
03:49:01|2.9374
03:49:01|2.9374
03:49:02|2.9375
03:49:03|2.9382
03:49:04|2.9382
03:49:05|2.9382
03:49:06|2.9382
03:49:07|2.9384
03:49:08|2.9398
03:49:09|2.9399
03:49:10|2.9396
03:49:11|2.94
03:49:12|2.94
03:49:13|2.94
03:49:14|2.9396
03:49:15|2.94
03:49:16|2.94
03:49:17|2.94
03:49:18|2.9398
03:49:19|2.9398
03:49:20|2.9396
03:49:21|2.9396
03:49:23|2.9396
03:49:23|2.9398
03:49:24|2.9398
03:49:25|2.94
03:49:27|2.94
03:49:28|2.94
03:49:30|2.9391
03:49:30|2.9434
03:49:31|2.9476
03:49:32|2.9495
03:49:33|2.9493
03:49:34|2.9499
03:49:35|2.9499
03:49:36|2.95
03:49:37|2.9503
03:49:38|2.9505
03:49:39|2.9507
03:49:40|2.9503
03:49:41|2.9503
03:49:42|2.9501
03:49:43|2.9509
03:49:44|2.9509
03:49:45|2.9509
03:49:46|2.9517
03:49:47|2.9517
03:49:48|2.9517
03:49:49|2.9517
03:49:50|2.9512
03:49:52|2.9512
03:49:52|2.9515
03:49:53|2.9515
03:49:54|2.9515
03:49:55|2.9515
03:49:56|2.9515
03:49:57|2.9515
03:49:58|2.9515
03:49:59|2.9515
03:50:00|2.9515
03:50:01|2.9515
03:50:02|2.9515
03:50:03|2.9515
03:50:04|2.9515
03:50:05|2.9517
03:50:06|2.953
03:50:08|2.9529
03:50:09|2.9516
03:50:09|2.9517
03:50:11|2.9517
03:50:11|2.947
03:50:12|2.9478
03:50:13|2.9478
03:50:14|2.9477
03:50:15|2.9478
03:50:17|2.9477
03:50:17|2.9478
03:50:18|2.9478
03:50:19|2.9474
03:50:21|2.9473
03:50:21|2.9474
03:50:22|2.9506
03:50:23|2.9506
03:50:24|2.9506
03:50:26|2.9508
03:50:27|2.9499
03:50:27|2.9501
03:50:29|2.9506
03:50:30|2.9513
03:50:31|2.9513
03:50:32|2.9513
03:50:33|2.9488
03:50:34|2.9485
03:50:35|2.9487
03:50:37|2.9485
03:50:37|2.9481
03:50:38|2.9481
03:50:40|2.9467
03:50:40|2.9467
03:50:41|2.9455
03:50:42|2.9455
03:50:44|2.9455
03:50:44|2.9435
03:50:45|2.9458
03:50:46|2.9461
03:50:47|2.9458
03:50:49|2.9458
03:50:49|2.9449
03:50:50|2.9449
03:50:51|2.9449
03:50:52|2.944
03:50:53|2.9439
03:50:54|2.9439
03:50:55|2.9428
03:50:56|2.9438
03:50:57|2.9438
03:50:58|2.9443
03:51:00|2.9443
03:51:00|2.9436
03:51:01|2.944
03:51:02|2.9439
03:51:03|2.9434
03:51:05|2.944
03:51:06|2.9437
03:51:06|2.9444
03:51:07|2.9439
03:51:08|2.9439
03:51:10|2.9447
03:51:11|2.945
03:51:12|2.9451
03:51:13|2.9459
03:51:14|2.9456
03:51:15|2.945
03:51:16|2.944
03:51:17|2.944
03:51:18|2.944
03:51:19|2.943
03:51:20|2.943
03:51:21|2.9435
03:51:22|2.945
03:51:23|2.9446
03:51:24|2.9449
03:51:25|2.9449
03:51:26|2.9452
03:51:27|2.9452
03:51:28|2.9498
03:51:30|2.9502
03:51:30|2.9502
03:51:31|2.9502
03:51:32|2.9511
03:51:34|2.9512
03:51:35|2.9514
03:51:36|2.9501
03:51:37|2.9496
03:51:38|2.9496
03:51:39|2.9496
03:51:40|2.9505
03:51:40|2.9502
03:51:41|2.9502
03:51:43|2.95
03:51:44|2.95
03:51:45|2.95
03:51:46|2.9503
03:51:47|2.9489
03:51:47|2.9489
03:51:49|2.9489
03:51:50|2.9476
03:51:50|2.9476
03:51:51|2.9476
03:51:53|2.9475
03:51:54|2.9475
03:51:54|2.9437
03:51:55|2.9435
03:51:57|2.9435
03:51:57|2.9425
03:51:58|2.9425
03:52:00|2.9425
03:52:01|2.9429
03:52:02|2.9426
03:52:03|2.9428
03:52:04|2.9412
03:52:04|2.9414
03:52:06|2.9413
03:52:06|2.9431
03:52:08|2.9432
03:52:09|2.9432
03:52:10|2.9431
03:52:10|2.9416
03:52:11|2.9416
03:52:12|2.9419
03:52:14|2.9419
03:52:14|2.943
03:52:16|2.944
03:52:17|2.9464
03:52:17|2.9464
03:52:18|2.9472
03:52:20|2.9466
03:52:21|2.9462
03:52:22|2.946
03:52:23|2.9455
03:52:24|2.9449
03:52:26|2.9465
03:52:26|2.9471
03:52:28|2.951
03:52:28|2.951
03:52:30|2.9506
03:52:31|2.9513
03:52:32|2.9522
03:52:33|2.953
03:52:34|2.9524
03:52:35|2.9515
03:52:36|2.952
03:52:37|2.952
03:52:39|2.9517
03:52:39|2.9514
03:52:41|2.9515
03:52:42|2.9515
03:52:43|2.9515
03:52:44|2.9508
03:52:45|2.9508
03:52:46|2.9503
03:52:47|2.9501
03:52:48|2.9501
03:52:49|2.9501
03:52:50|2.9501
03:52:51|2.9501
03:52:52|2.9502
03:52:53|2.9502
03:52:54|2.9498
03:52:55|2.9498
03:52:56|2.9498
03:52:57|2.9498
03:52:58|2.9497
03:52:59|2.9514
03:53:00|2.9569
03:53:01|2.9555
03:53:02|2.9565
03:53:03|2.9562
03:53:04|2.9566
03:53:05|2.9567
03:53:06|2.9563
03:53:07|2.957
03:53:09|2.9564
03:53:09|2.9557
03:53:10|2.9555
03:53:11|2.9566
03:53:12|2.9574
03:53:14|2.9572
03:53:14|2.9572
03:53:16|2.9562
03:53:16|2.9591
03:53:17|2.9591
03:53:18|2.9599
03:53:19|2.9588
03:53:20|2.9585
03:53:21|2.9588
03:53:22|2.9591
03:53:23|2.9591
03:53:24|2.9588
03:53:25|2.9584
03:53:26|2.9584
03:53:28|2.9634
03:53:29|2.9626
03:53:29|2.9623
03:53:32|2.9628
03:53:33|2.9629
03:53:34|2.9629
03:53:35|2.9634
03:53:36|2.9634
03:53:37|2.9637
03:53:38|2.9633
03:53:39|2.9639
03:53:40|2.9669
03:53:42|2.9721
03:53:43|2.9714
03:53:44|2.9721
03:53:45|2.9714
03:53:46|2.9721
03:53:47|2.9725
03:53:48|2.9725
03:53:49|2.9725
03:53:50|2.9728
03:53:51|2.973
03:53:52|2.972
03:53:53|2.9721
03:53:54|2.9737
03:53:55|2.9738
03:53:56|2.9735
03:53:57|2.972
03:53:58|2.9707
03:53:59|2.9721
03:54:00|2.9724
03:54:01|2.9732
03:54:02|2.9728
03:54:03|2.9709
03:54:04|2.9684
03:54:05|2.9722
03:54:06|2.9713
03:54:07|2.9708
03:54:08|2.9724
03:54:09|2.9712
03:54:10|2.9714
03:54:11|2.9713
03:54:12|2.9714
03:54:13|2.971
03:54:14|2.971
03:54:15|2.9716
03:54:16|2.971
03:54:17|2.9708
03:54:18|2.9692
03:54:19|2.9687
03:54:20|2.9686
03:54:21|2.9671
03:54:22|2.9652
03:54:23|2.9667
03:54:24|2.9661
03:54:25|2.9657
03:54:26|2.9644
03:54:27|2.9632
03:54:28|2.963
03:54:29|2.9748
03:54:30|2.9741
03:54:31|2.9735
03:54:33|2.9728
03:54:34|2.9696
03:54:35|2.9673
03:54:36|2.9686
03:54:37|2.969
03:54:39|2.9683
03:54:40|2.9683
03:54:41|2.9682
03:54:42|2.9678
03:54:43|2.9659
03:54:44|2.9695
03:54:45|2.9692
03:54:47|2.9692
03:54:47|2.9691
03:54:48|2.9698
03:54:50|2.9698
03:54:50|2.9693
03:54:51|2.9696
03:54:52|2.9696
03:54:53|2.9693
03:54:55|2.9715
03:54:56|2.9706
03:54:57|2.9706
03:54:57|2.9662
03:54:58|2.9662
03:54:59|2.9658
03:55:00|2.9661
03:55:01|2.9722
03:55:02|2.9716
03:55:04|2.9709
03:55:04|2.9704
03:55:05|2.97
03:55:06|2.97
03:55:07|2.9709
03:55:08|2.9709
03:55:09|2.9709
03:55:10|2.9698
03:55:11|2.9704
03:55:13|2.9704
03:55:13|2.9711
03:55:14|2.9723
03:55:15|2.9734
03:55:16|2.974
03:55:17|2.9738
03:55:18|2.9757
03:55:19|2.9756
03:55:20|2.9742
03:55:21|2.9746
03:55:22|2.9742
03:55:24|2.9744
03:55:25|2.9745
03:55:26|2.9762
03:55:27|2.9764
03:55:28|2.9757
03:55:29|2.9757
03:55:30|2.9738
03:55:31|2.9725
03:55:32|2.9708
03:55:34|2.9702
03:55:34|2.9705
03:55:36|2.9704
03:55:37|2.9704
03:55:38|2.9701
03:55:39|2.97
03:55:40|2.9701
03:55:41|2.9699
03:55:41|2.9709
03:55:43|2.9709
03:55:43|2.971
03:55:45|2.971
03:55:46|2.9721
03:55:47|2.9734
03:55:48|2.9741
03:55:49|2.9747
03:55:50|2.9742
03:55:51|2.9749
03:55:52|2.9746
03:55:53|2.9736
03:55:54|2.973
03:55:55|2.9708
03:55:57|2.9714
03:55:57|2.9716
03:55:58|2.9707
03:55:59|2.9702
03:56:00|2.9699
03:56:01|2.9699
03:56:02|2.9723
03:56:04|2.9728
03:56:04|2.9711
03:56:05|2.9696
03:56:06|2.971
03:56:08|2.9698
03:56:08|2.9664
03:56:09|2.966
03:56:10|2.9661
03:56:11|2.9661
03:56:12|2.9701
03:56:13|2.9695
03:56:15|2.9695
03:56:15|2.9695
03:56:16|2.9691
03:56:17|2.9691
03:56:18|2.9675
03:56:19|2.9668
03:56:20|2.9668
03:56:21|2.9668
03:56:24|2.9664
03:56:24|2.9661
03:56:25|2.9659
03:56:26|2.9658
03:56:27|2.9658
03:56:28|2.9661
03:56:29|2.9685
03:56:30|2.9694
03:56:31|2.9692
03:56:32|2.9693
03:56:33|2.9693
03:56:35|2.9691
03:56:36|2.9691
03:56:36|2.9691
03:56:37|2.9667
03:56:38|2.9697
03:56:40|2.9697
03:56:40|2.9691
03:56:42|2.9695
03:56:42|2.9684
03:56:44|2.9687
03:56:45|2.9687
03:56:46|2.9674
03:56:47|2.9667
03:56:48|2.9672
03:56:49|2.967
03:56:50|2.9662
03:56:51|2.9667
03:56:52|2.9667
03:56:53|2.9681
03:56:54|2.9677
03:56:55|2.9677
03:56:56|2.9677
03:56:57|2.97
03:56:58|2.9701
03:56:59|2.9701
03:57:00|2.9701
03:57:01|2.9709
03:57:02|2.9731
03:57:03|2.9725
03:57:04|2.9725
03:57:06|2.9718
03:57:07|2.9726
03:57:08|2.9761
03:57:09|2.9761
03:57:10|2.9761
03:57:11|2.9746
03:57:12|2.9746
03:57:13|2.9746
03:57:14|2.9746
03:57:15|2.9746
03:57:16|2.9737
03:57:17|2.973
03:57:18|2.9732
03:57:19|2.9732
03:57:20|2.9729
03:57:21|2.9727
03:57:22|2.9736
03:57:23|2.9732
03:57:24|2.9732
03:57:25|2.9731
03:57:26|2.9731
03:57:27|2.9697
03:57:28|2.9688
03:57:29|2.9681
03:57:31|2.9664
03:57:32|2.9664
03:57:33|2.9664
03:57:34|2.9662
03:57:35|2.966
03:57:36|2.9669
03:57:37|2.9669
03:57:39|2.9663
03:57:40|2.9667
03:57:41|2.9667
03:57:41|2.9667
03:57:42|2.9669
03:57:43|2.9674
03:57:45|2.9674
03:57:46|2.9674
03:57:48|2.9674
03:57:48|2.9674
03:57:49|2.9674
03:57:51|2.9672
03:57:51|2.9668
03:57:52|2.9668
03:57:53|2.9664
03:57:54|2.9654
03:57:55|2.9654
03:57:56|2.9654
03:57:57|2.9652
03:57:58|2.9623
03:58:00|2.9618
03:58:00|2.9615
03:58:02|2.9614
03:58:03|2.9602
03:58:03|2.9602
03:58:04|2.9601
03:58:05|2.9601
03:58:06|2.9601
03:58:08|2.9607
03:58:08|2.9608
03:58:09|2.9603
03:58:10|2.9605
03:58:11|2.96
03:58:12|2.96
03:58:13|2.9599
03:58:14|2.9599
03:58:15|2.9599
03:58:16|2.9598
03:58:18|2.9602
03:58:18|2.9614
03:58:19|2.9631
03:58:20|2.9631
03:58:21|2.9635
03:58:22|2.964
03:58:23|2.9644
03:58:25|2.9637
03:58:26|2.9631
03:58:26|2.9671
03:58:27|2.9671
03:58:28|2.9671
03:58:29|2.9668
03:58:30|2.9668
03:58:31|2.967
03:58:32|2.9666
03:58:33|2.9666
03:58:35|2.9666
03:58:37|2.9666
03:58:37|2.9666
03:58:39|2.9704
03:58:40|2.9708
03:58:41|2.9714
03:58:42|2.9705
03:58:43|2.9702
03:58:44|2.9702
03:58:45|2.9725
03:58:46|2.9724
03:58:47|2.9723
03:58:48|2.972
03:58:49|2.972
03:58:50|2.9711
03:58:51|2.9685
03:58:52|2.9685
03:58:53|2.9687
03:58:54|2.9683
03:58:55|2.9686
03:58:56|2.965
03:58:57|2.9652
03:58:58|2.9635
03:58:59|2.9625
03:59:00|2.9625
03:59:01|2.9623
03:59:02|2.9609
03:59:03|2.9616
03:59:04|2.9611
03:59:05|2.9599
03:59:06|2.962
03:59:08|2.9618
03:59:08|2.9615
03:59:10|2.9613
03:59:11|2.9606
03:59:11|2.9611
03:59:12|2.961
03:59:14|2.9611
03:59:14|2.9607
03:59:15|2.9606
03:59:16|2.9591
03:59:17|2.9588
03:59:18|2.9585
03:59:20|2.9587
03:59:21|2.9587
03:59:21|2.9587
03:59:22|2.9588
03:59:23|2.9589
03:59:24|2.9585
03:59:25|2.9585
03:59:26|2.9598
03:59:27|2.9594
03:59:28|2.9593
03:59:29|2.9591
03:59:31|2.9584
03:59:31|2.9579
03:59:33|2.9588
03:59:34|2.9588
03:59:36|2.9588
03:59:37|2.9589
03:59:38|2.9584
03:59:40|2.9589
03:59:40|2.9589
03:59:41|2.9575
03:59:43|2.9617
03:59:43|2.9618
03:59:44|2.9601
03:59:45|2.9585
03:59:47|2.9585
03:59:48|2.9591
03:59:49|2.9585
03:59:49|2.9582
03:59:51|2.958
03:59:52|2.9575
03:59:53|2.9578
03:59:53|2.9599
03:59:54|2.96
03:59:56|2.9604
03:59:56|2.9594
03:59:58|2.9591
03:59:59|2.9591
04:00:00|2.9591
04:00:01|2.9591
04:00:02|2.9582
04:00:03|2.9582
04:00:04|2.9598
04:00:05|2.96
04:00:06|2.9596
04:00:07|2.9601
04:00:08|2.9614
04:00:09|2.9604
04:00:11|2.961
04:00:11|2.9601
04:00:12|2.9593
04:00:14|2.9611
04:00:16|2.9619
04:00:16|2.9615
04:00:17|2.9617
04:00:18|2.9606
04:00:19|2.9631
04:00:20|2.9606
04:00:21|2.9593
04:00:22|2.9602
04:00:23|2.9602
04:00:24|2.9611
04:00:25|2.9618
04:00:26|2.9622
04:00:27|2.9622
04:00:28|2.9636
04:00:29|2.9636
04:00:30|2.9643
04:00:31|2.963
04:00:32|2.963
04:00:34|2.963
04:00:36|2.9636
04:00:37|2.9634
04:00:37|2.9644
04:00:39|2.9644
04:00:40|2.9772
04:00:40|2.9794
04:00:41|2.9785
04:00:42|2.9787
04:00:44|2.9769
04:00:45|2.9779
04:00:46|2.9803
04:00:47|2.9814
04:00:48|2.981
04:00:49|2.9805
04:00:50|2.9815
04:00:51|2.981
04:00:53|2.9805
04:00:54|2.9786
04:00:55|2.9793
04:00:55|2.9781
04:00:57|2.979
04:00:58|2.98
04:00:59|2.98
04:01:00|2.98
04:01:01|2.9816
04:01:02|2.9798
04:01:03|2.9795
04:01:04|2.9801
04:01:04|2.981
04:01:06|2.9821
04:01:06|2.9801
04:01:08|2.9806
04:01:09|2.9812
04:01:09|2.9807
04:01:11|2.9813
04:01:12|2.9818
04:01:13|2.9809
04:01:14|2.9814
04:01:15|2.9814
04:01:16|2.9814
04:01:17|2.9818
04:01:18|2.9824
04:01:19|2.9827
04:01:20|2.9835
04:01:21|2.9845
04:01:22|2.9836
04:01:24|2.9831
04:01:24|2.9831
04:01:25|2.9837
04:01:26|2.9836
04:01:27|2.9839
04:01:28|2.9838
04:01:29|2.9813
04:01:30|2.9801
04:01:31|2.9818
04:01:32|2.9819
04:01:33|2.982
04:01:34|2.9827
04:01:36|2.9829
04:01:37|2.9829
04:01:38|2.983
04:01:39|2.9839
04:01:40|2.9839
04:01:41|2.9836
04:01:42|2.9837
04:01:43|2.9841
04:01:44|2.9839
04:01:45|2.9838
04:01:46|2.983
04:01:47|2.983
04:01:48|2.983
04:01:49|2.9832
04:01:50|2.9845
04:01:51|2.984
04:01:52|2.9835
04:01:53|2.9835
04:01:54|2.9842
04:01:55|2.9838
04:01:56|2.9838
04:01:57|2.9845
04:01:58|2.9842
04:01:59|2.9846
04:02:00|2.9836
04:02:01|2.9839
04:02:02|2.9847
04:02:03|2.9845
04:02:04|2.9808
04:02:05|2.9793
04:02:06|2.9786
04:02:07|2.9782
04:02:08|2.9788
04:02:09|2.9796
04:02:10|2.9797
04:02:11|2.9808
04:02:12|2.9798
04:02:13|2.9801
04:02:14|2.9801
04:02:15|2.9801
04:02:16|2.9801
04:02:17|2.9801
04:02:18|2.9801
04:02:19|2.9803
04:02:20|2.9803
04:02:22|2.9803
04:02:22|2.9803
04:02:23|2.9804
04:02:25|2.9803
04:02:26|2.9786
04:02:26|2.979
04:02:27|2.9799
04:02:28|2.9799
04:02:29|2.9784
04:02:30|2.9784
04:02:31|2.9785
04:02:33|2.9789
04:02:34|2.9787
04:02:35|2.9783
04:02:36|2.9792
04:02:38|2.9792
04:02:39|2.9792
04:02:40|2.9794
04:02:41|2.9794
04:02:42|2.9792
04:02:43|2.9792
04:02:44|2.979
04:02:45|2.9793
04:02:46|2.9793
04:02:47|2.9793
04:02:48|2.9793
04:02:49|2.9782
04:02:50|2.9782
04:02:51|2.9786
04:02:52|2.9786
04:02:53|2.9782
04:02:54|2.9784
04:02:55|2.9784
04:02:56|2.9776
04:02:57|2.9778
04:02:58|2.9762
04:02:59|2.9756
04:03:00|2.9748
04:03:01|2.9754
04:03:02|2.9733
04:03:03|2.9733
04:03:04|2.9728
04:03:05|2.9737
04:03:06|2.9753
04:03:07|2.9757
04:03:08|2.9767
04:03:09|2.9766
04:03:10|2.9766
04:03:11|2.9757
04:03:12|2.9757
04:03:13|2.979
04:03:14|2.979
04:03:15|2.9797
04:03:16|2.9798
04:03:17|2.9813
04:03:18|2.9816
04:03:19|2.9805
04:03:20|2.9802
04:03:21|2.9813
04:03:22|2.9812
04:03:23|2.9812
04:03:24|2.9812
04:03:25|2.9812
04:03:26|2.9812
04:03:27|2.9762
04:03:28|2.9748
04:03:30|2.9748
04:03:30|2.9748
04:03:31|2.9748
04:03:32|2.9764
04:03:34|2.977
04:03:35|2.978
04:03:36|2.978
04:03:37|2.978
04:03:38|2.9793
04:03:39|2.9793
04:03:40|2.98
04:03:41|2.9816
04:03:43|2.9813
04:03:44|2.9813
04:03:44|2.9811
04:03:45|2.9818
04:03:46|2.9809
04:03:47|2.9809
04:03:48|2.9808
04:03:49|2.9808
04:03:51|2.9779
04:03:52|2.9779
04:03:52|2.978
04:03:53|2.9782
04:03:54|2.9782
04:03:56|2.9782
04:03:56|2.9769
04:03:58|2.9768
04:03:58|2.9773
04:03:59|2.9771
04:04:00|2.9771
04:04:01|2.9771
04:04:02|2.9771
04:04:03|2.9771
04:04:04|2.9771
04:04:05|2.9768
04:04:07|2.9778
04:04:07|2.9778
04:04:08|2.9778
04:04:10|2.9774
04:04:10|2.9779
04:04:12|2.9835
04:04:12|2.9829
04:04:14|2.9825
04:04:15|2.9825
04:04:16|2.9826
04:04:17|2.9832
04:04:18|2.984
04:04:19|2.9833
04:04:20|2.9831
04:04:21|2.9832
04:04:22|2.9835
04:04:23|2.9833
04:04:24|2.9833
04:04:25|2.9842
04:04:26|2.9839
04:04:27|2.9842
04:04:28|2.9839
04:04:29|2.9837
04:04:30|2.9837
04:04:32|2.9842
04:04:32|2.9846
04:04:34|2.9843
04:04:35|2.9843
04:04:36|2.9843
04:04:38|2.9843
04:04:39|2.9843
04:04:40|2.9843
04:04:40|2.9833
04:04:42|2.9833
04:04:43|2.9833
04:04:44|2.9838
04:04:45|2.9838
04:04:45|2.9842
04:04:47|2.9842
04:04:48|2.9835
04:04:49|2.9835
04:04:50|2.9835
04:04:51|2.9835
04:04:52|2.9838
04:04:53|2.9838
04:04:54|2.9836
04:04:55|2.9837
04:04:56|2.9842
04:04:57|2.9842
04:04:58|2.985
04:04:59|2.9844
04:05:00|2.9812
04:05:01|2.9812
04:05:02|2.9811
04:05:04|2.9812
04:05:05|2.981
04:05:06|2.9812
04:05:07|2.9824
04:05:07|2.9818
04:05:08|2.982
04:05:09|2.981
04:05:10|2.9811
04:05:11|2.9821
04:05:12|2.9823
04:05:13|2.9829
04:05:14|2.9836
04:05:15|2.9836
04:05:16|2.9831
04:05:17|2.9817
04:05:18|2.9805
04:05:19|2.9803
04:05:21|2.9801
04:05:21|2.98
04:05:22|2.978
04:05:23|2.9786
04:05:25|2.9784
04:05:26|2.9784
04:05:27|2.9781
04:05:28|2.9782
04:05:29|2.9783
04:05:29|2.9782
04:05:31|2.9781
04:05:32|2.9778
04:05:33|2.9811
04:05:34|2.9811
04:05:35|2.9817
04:05:37|2.9786
04:05:38|2.9777
04:05:38|2.9786
04:05:39|2.9786
04:05:40|2.9795
04:05:41|2.9799
04:05:43|2.9799
04:05:44|2.978
04:05:46|2.9782
04:05:46|2.9782
04:05:47|2.9803
04:05:48|2.9803
04:05:49|2.9799
04:05:51|2.9787
04:05:51|2.9794
04:05:52|2.9794
04:05:54|2.9797
04:05:54|2.9787
04:05:55|2.9786
04:05:57|2.9786
04:05:58|2.9786
04:05:59|2.9786
04:05:59|2.978
04:06:01|2.9772
04:06:01|2.9776
04:06:03|2.9755
04:06:04|2.9748
04:06:05|2.9731
04:06:06|2.9768
04:06:07|2.9776
04:06:08|2.9774
04:06:09|2.9766
04:06:10|2.9766
04:06:11|2.9771
04:06:12|2.9772
04:06:13|2.9827
04:06:15|2.9829
04:06:15|2.9828
04:06:16|2.9819
04:06:17|2.981
04:06:18|2.981
04:06:19|2.9804
04:06:20|2.9801
04:06:21|2.9796
04:06:22|2.9793
04:06:23|2.9796
04:06:24|2.98
04:06:25|2.9799
04:06:26|2.9805
04:06:27|2.9809
04:06:28|2.9811
04:06:29|2.9811
04:06:31|2.9817
04:06:32|2.9806
04:06:32|2.9806
04:06:33|2.9806
04:06:34|2.9803
04:06:35|2.9831
04:06:36|2.9828
04:06:37|2.981
04:06:38|2.9776
04:06:39|2.974
04:06:40|2.972
04:06:41|2.9722
04:06:42|2.9736
04:06:43|2.973
04:06:45|2.9734
04:06:46|2.9734
04:06:47|2.9747
04:06:48|2.9753
04:06:49|2.9743
04:06:50|2.9734
04:06:51|2.9734
04:06:52|2.9793
04:06:53|2.9789
04:06:54|2.9781
04:06:55|2.9781
04:06:56|2.9787
04:06:57|2.9791
04:06:58|2.9791
04:06:59|2.9779
04:07:00|2.9773
04:07:01|2.977
04:07:03|2.9757
04:07:03|2.9771
04:07:04|2.9778
04:07:05|2.9781
04:07:06|2.9781
04:07:08|2.9797
04:07:08|2.9782
04:07:09|2.9775
04:07:10|2.9779
04:07:11|2.977
04:07:12|2.9763
04:07:13|2.9764
04:07:14|2.9764
04:07:15|2.976
04:07:16|2.9745
04:07:17|2.9768
04:07:18|2.9768
04:07:19|2.9767
04:07:21|2.9767
04:07:21|2.9745
04:07:22|2.9745
04:07:23|2.9751
04:07:24|2.9751
04:07:26|2.9751
04:07:26|2.9752
04:07:28|2.9752
04:07:28|2.9752
04:07:30|2.9752
04:07:32|2.9744
04:07:33|2.9755
04:07:34|2.9755
04:07:35|2.9755
04:07:36|2.9754
04:07:37|2.9752
04:07:39|2.9757
04:07:40|2.975
04:07:40|2.9746
04:07:42|2.9745
04:07:43|2.975
04:07:44|2.9768
04:07:45|2.9771
04:07:46|2.9766
04:07:46|2.9766
04:07:47|2.9766
04:07:49|2.9766
04:07:49|2.9773
04:07:50|2.9774
04:07:52|2.9785
04:07:52|2.979
04:07:53|2.979
04:07:55|2.9787
04:07:56|2.9794
04:07:56|2.9801
04:07:58|2.9796
04:07:59|2.9786
04:07:59|2.9772
04:08:00|2.9775
04:08:01|2.9779
04:08:03|2.9779
04:08:03|2.9779
04:08:05|2.9782
04:08:05|2.9782
04:08:07|2.9781
04:08:08|2.9781
04:08:08|2.9778
04:08:10|2.9808
04:08:11|2.9791
04:08:11|2.9792
04:08:12|2.9792
04:08:13|2.9792
04:08:15|2.9788
04:08:16|2.9788
04:08:16|2.9788
04:08:18|2.9786
04:08:19|2.9786
04:08:19|2.9796
04:08:20|2.99
04:08:22|2.9885
04:08:22|2.9886
04:08:24|2.9884
04:08:24|2.9894
04:08:26|2.9889
04:08:27|2.9887
04:08:27|2.9889
04:08:29|2.9888
04:08:30|2.9895
04:08:30|2.9898
04:08:32|2.9894
04:08:33|2.99
04:08:34|2.9898
04:08:36|2.9888
04:08:37|2.9876
04:08:38|2.9878
04:08:39|2.9878
04:08:40|2.9882
04:08:41|2.9881
04:08:42|2.9881
04:08:43|2.9878
04:08:44|2.9878
04:08:45|2.9883
04:08:47|2.9883
04:08:47|2.9883
04:08:48|2.9885
04:08:50|2.9885
04:08:51|2.9886
04:08:51|2.9899
04:08:52|2.99
04:08:54|2.99
04:08:54|2.99
04:08:55|2.9871
04:08:57|2.9875
04:08:58|2.9876
04:08:59|2.9876
04:08:59|2.9876
04:09:00|2.9882
04:09:01|2.9894
04:09:02|2.9898
04:09:03|2.9896
04:09:04|2.9882
04:09:06|2.9877
04:09:06|2.9882
04:09:07|2.9872
04:09:08|2.9894
04:09:10|2.9885
04:09:10|2.988
04:09:11|2.988
04:09:13|2.9886
04:09:14|2.9886
04:09:15|2.9899
04:09:15|2.9899
04:09:16|2.9899
04:09:17|2.9899
04:09:19|2.99
04:09:19|2.9899
04:09:20|2.9899
04:09:21|2.99
04:09:22|2.9907
04:09:24|2.9907
04:09:24|2.9907
04:09:26|2.9913
04:09:27|2.9917
04:09:28|2.9887
04:09:29|2.988
04:09:30|2.9871
04:09:32|2.9855
04:09:32|2.9837
04:09:34|2.9824
04:09:36|2.9804
04:09:37|2.9803
04:09:37|2.9786
04:09:38|2.9784
04:09:40|2.9766
04:09:41|2.9744
04:09:42|2.9744
04:09:43|2.9744
04:09:44|2.974
04:09:45|2.9723
04:09:46|2.9731
04:09:47|2.9708
04:09:48|2.97
04:09:49|2.9692
04:09:50|2.9685
04:09:51|2.9676
04:09:52|2.9668
04:09:53|2.9659
04:09:55|2.9644
04:09:55|2.9635
04:09:57|2.9641
04:09:58|2.9641
04:09:59|2.9638
04:09:59|2.9626
04:10:01|2.9643
04:10:02|2.9637
04:10:04|2.9627
04:10:04|2.9643
04:10:05|2.9645
04:10:07|2.9615
04:10:07|2.9599
04:10:08|2.9591
04:10:09|2.9611
04:10:10|2.9616
04:10:11|2.963
04:10:12|2.9632
04:10:13|2.9632
04:10:14|2.9632
04:10:15|2.9632
04:10:16|2.9636
04:10:17|2.9636
04:10:18|2.9644
04:10:19|2.9636
04:10:20|2.9622
04:10:21|2.9623
04:10:22|2.9623
04:10:23|2.9625
04:10:24|2.9612
04:10:25|2.9594
04:10:26|2.9576
04:10:27|2.9596
04:10:28|2.9574
04:10:29|2.957
04:10:30|2.9553
04:10:31|2.9547
04:10:33|2.9533
04:10:35|2.9528
04:10:36|2.9524
04:10:37|2.9527
04:10:37|2.9508
04:10:39|2.9528
04:10:39|2.9522
04:10:41|2.9523
04:10:41|2.9489
04:10:43|2.9484
04:10:43|2.9484
04:10:44|2.9494
04:10:45|2.9511
04:10:46|2.9524
04:10:47|2.9509
04:10:48|2.9511
04:10:49|2.9511
04:10:50|2.9509
04:10:52|2.9524
04:10:52|2.9525
04:10:54|2.9515
04:10:55|2.9515
04:10:56|2.9512
04:10:56|2.9512
04:10:58|2.9512
04:10:59|2.9515
04:10:59|2.9502
04:11:01|2.9487
04:11:02|2.9501
04:11:02|2.9499
04:11:03|2.9499
04:11:05|2.9499
04:11:06|2.9492
04:11:07|2.9492
04:11:08|2.9484
04:11:09|2.9488
04:11:09|2.9488
04:11:11|2.9466
04:11:12|2.9455
04:11:13|2.9466
04:11:14|2.9449
04:11:15|2.9449
04:11:16|2.9446
04:11:17|2.9444
04:11:18|2.9452
04:11:19|2.9476
04:11:20|2.9476
04:11:21|2.945
04:11:22|2.945
04:11:23|2.9445
04:11:24|2.9445
04:11:25|2.9445
04:11:26|2.9456
04:11:27|2.9455
04:11:28|2.945
04:11:29|2.9462
04:11:30|2.9453
04:11:31|2.9456
04:11:32|2.9456
04:11:34|2.9455
04:11:35|2.946
04:11:36|2.9475
04:11:37|2.9476
04:11:37|2.9476
04:11:38|2.9476
04:11:40|2.9476
04:11:40|2.9477
04:11:42|2.9484
04:11:43|2.9486
04:11:44|2.9491
04:11:44|2.9487
04:11:46|2.9471
04:11:47|2.9462
04:11:48|2.9462
04:11:49|2.947
04:11:50|2.9468
04:11:51|2.9461
04:11:52|2.9462
04:11:53|2.946
04:11:54|2.946
04:11:55|2.9462
04:11:56|2.9462
04:11:57|2.9462
04:11:58|2.9457
04:11:59|2.9457
04:12:00|2.9454
04:12:01|2.9459
04:12:02|2.9458
04:12:03|2.9459
04:12:04|2.9458
04:12:05|2.9458
04:12:06|2.9442
04:12:07|2.9442
04:12:08|2.9442
04:12:09|2.9448
04:12:10|2.9455
04:12:11|2.9472
04:12:12|2.9473
04:12:13|2.9476
04:12:15|2.9505
04:12:15|2.9491
04:12:16|2.9496
04:12:17|2.9496
04:12:19|2.9496
04:12:19|2.9496
04:12:21|2.9489
04:12:21|2.9483
04:12:23|2.9475
04:12:24|2.9475
04:12:24|2.9475
04:12:26|2.9475
04:12:26|2.9497
04:12:28|2.9497
04:12:28|2.9499
04:12:30|2.9499
04:12:31|2.9492
04:12:31|2.9492
04:12:33|2.9492
04:12:33|2.9492
04:12:35|2.9491
04:12:37|2.9491
04:12:37|2.9494
04:12:38|2.9503
04:12:39|2.9505
04:12:40|2.9506
04:12:41|2.9503
04:12:43|2.9503
04:12:43|2.9503
04:12:44|2.9607
04:12:46|2.9612
04:12:46|2.962
04:12:47|2.9618
04:12:48|2.9612
04:12:49|2.9612
04:12:51|2.9613
04:12:51|2.9613
04:12:52|2.9628
04:12:53|2.9628
04:12:54|2.9628
04:12:55|2.9628
04:12:56|2.9646
04:12:58|2.9646
04:12:59|2.9632
04:13:00|2.9632
04:13:01|2.9655
04:13:01|2.9663
04:13:03|2.966
04:13:04|2.9683
04:13:05|2.9683
04:13:05|2.9703
04:13:06|2.9683
04:13:08|2.9682
04:13:08|2.9682
04:13:10|2.9684
04:13:11|2.9684
04:13:12|2.9684
04:13:13|2.9691
04:13:14|2.9691
04:13:15|2.9702
04:13:16|2.9685
04:13:17|2.9685
04:13:18|2.97
04:13:19|2.9698
04:13:20|2.9694
04:13:21|2.9694
04:13:22|2.9696
04:13:23|2.9698
04:13:24|2.9698
04:13:25|2.9705
04:13:26|2.9702
04:13:27|2.967
04:13:28|2.9635
04:13:29|2.9622
04:13:30|2.9605
04:13:31|2.9599
04:13:32|2.9597
04:13:33|2.9617
04:13:34|2.9633
04:13:35|2.9617
04:13:36|2.9617
04:13:37|2.9608
04:13:38|2.9586
04:13:39|2.9607
04:13:40|2.961
04:13:41|2.961
04:13:42|2.9644
04:13:43|2.963
04:13:44|2.9639
04:13:45|2.964
04:13:46|2.9644
04:13:47|2.9637
04:13:48|2.9641
04:13:49|2.9645
04:13:50|2.9651
04:13:51|2.9651
04:13:52|2.964
04:13:53|2.965
04:13:54|2.965
04:13:55|2.965
04:13:56|2.9636
04:13:57|2.9647
04:13:58|2.9626
04:13:59|2.9637
04:14:00|2.9637
04:14:02|2.9659
04:14:02|2.9659
04:14:03|2.9659
04:14:04|2.9659
04:14:05|2.9659
04:14:07|2.9672
04:14:07|2.9683
04:14:08|2.9673
04:14:09|2.9673
04:14:10|2.9673
04:14:12|2.9673
04:14:12|2.9672
04:14:13|2.9672
04:14:14|2.9664
04:14:15|2.9664
04:14:16|2.9664
04:14:17|2.9664
04:14:18|2.9656
04:14:19|2.9648
04:14:20|2.9648
04:14:21|2.964
04:14:23|2.9626
04:14:23|2.9621
04:14:25|2.9634
04:14:25|2.9639
04:14:26|2.9644
04:14:27|2.9651
04:14:28|2.9666
04:14:29|2.9666
04:14:31|2.9666
04:14:31|2.9663
04:14:32|2.9688
04:14:33|2.9688
04:14:34|2.9688
04:14:36|2.9686
04:14:38|2.9674
04:14:39|2.9675
04:14:40|2.9683
04:14:41|2.969
04:14:42|2.9704
04:14:43|2.9695
04:14:45|2.9685
04:14:46|2.9693
04:14:46|2.9705
04:14:47|2.9705
04:14:49|2.9716
04:14:49|2.9708
04:14:50|2.97
04:14:51|2.97
04:14:52|2.97
04:14:54|2.9692
04:14:54|2.9691
04:14:55|2.9691
04:14:56|2.9684
04:14:57|2.9684
04:14:59|2.9682
04:14:59|2.9682
04:15:00|2.9659
04:15:02|2.9678
04:15:02|2.9678
04:15:04|2.9677
04:15:04|2.9676
04:15:05|2.9668
04:15:07|2.9675
04:15:08|2.9651
04:15:09|2.9646
04:15:10|2.9658
04:15:11|2.966
04:15:12|2.9679
04:15:13|2.9679
04:15:14|2.9677
04:15:15|2.9673
04:15:16|2.9673
04:15:17|2.9673
04:15:18|2.9655
04:15:19|2.9655
04:15:20|2.9671
04:15:21|2.9672
04:15:22|2.9687
04:15:23|2.9687
04:15:24|2.9687
04:15:25|2.9701
04:15:26|2.9698
04:15:27|2.9698
04:15:28|2.9697
04:15:29|2.9697
04:15:30|2.9697
04:15:31|2.9697
04:15:32|2.9697
04:15:33|2.97
04:15:34|2.97
04:15:35|2.97
04:15:36|2.97
04:15:37|2.9704
04:15:38|2.9679
04:15:39|2.9687
04:15:40|2.9687
04:15:41|2.9702
04:15:42|2.9702
04:15:43|2.9711
04:15:44|2.97
04:15:45|2.97
04:15:46|2.9698
04:15:47|2.9698
04:15:48|2.968
04:15:49|2.9689
04:15:50|2.9689
04:15:51|2.9689
04:15:52|2.9689
04:15:53|2.9693
04:15:54|2.9713
04:15:55|2.9709
04:15:56|2.9702
04:15:57|2.9701
04:15:58|2.9705
04:15:59|2.9707
04:16:01|2.9714
04:16:01|2.9709
04:16:03|2.9702
04:16:04|2.9694
04:16:04|2.9694
04:16:05|2.9692
04:16:06|2.9688
04:16:07|2.9699
04:16:09|2.9682
04:16:10|2.9679
04:16:11|2.968
04:16:12|2.9694
04:16:13|2.9694
04:16:13|2.969
04:16:14|2.969
04:16:15|2.9695
04:16:16|2.9704
04:16:17|2.9715
04:16:19|2.9715
04:16:19|2.9715
04:16:20|2.9717
04:16:21|2.9712
04:16:23|2.9712
04:16:23|2.9712
04:16:24|2.97
04:16:25|2.9706
04:16:27|2.972
04:16:28|2.97
04:16:28|2.969
04:16:30|2.969
04:16:30|2.9683
04:16:31|2.9683
04:16:32|2.9687
04:16:34|2.9687
04:16:34|2.9685
04:16:35|2.9687
04:16:37|2.9693
04:16:38|2.9693
04:16:39|2.9694
04:16:41|2.9694
04:16:42|2.9689
04:16:44|2.9702
04:16:44|2.9702
04:16:45|2.9698
04:16:46|2.9692
04:16:48|2.9692
04:16:49|2.9694
04:16:50|2.9709
04:16:50|2.9696
04:16:51|2.9696
04:16:53|2.9696
04:16:54|2.9693
04:16:54|2.9693
04:16:55|2.9693
04:16:57|2.9692
04:16:58|2.9692
04:16:59|2.969
04:17:00|2.969
04:17:01|2.9693
04:17:02|2.9685
04:17:03|2.9685
04:17:04|2.9681
04:17:05|2.971
04:17:06|2.971
04:17:07|2.9709
04:17:08|2.9709
04:17:09|2.9709
04:17:10|2.9709
04:17:11|2.9709
04:17:12|2.9709
04:17:13|2.9709
04:17:14|2.97
04:17:15|2.97
04:17:16|2.97
04:17:17|2.9714
04:17:18|2.9715
04:17:19|2.9715
04:17:20|2.9715
04:17:21|2.9715
04:17:22|2.9712
04:17:23|2.9699
04:17:24|2.9689
04:17:25|2.9705
04:17:26|2.9702
04:17:27|2.9694
04:17:28|2.9694
04:17:29|2.9703
04:17:30|2.9707
04:17:31|2.9705
04:17:32|2.9705
04:17:33|2.9705
04:17:34|2.9705
04:17:35|2.9702
04:17:36|2.9702
04:17:37|2.9699
04:17:38|2.969
04:17:40|2.9682
04:17:41|2.9682
04:17:41|2.9682
04:17:43|2.9682
04:17:43|2.9678
04:17:44|2.9678
04:17:46|2.9678
04:17:47|2.9678
04:17:48|2.9683
04:17:49|2.9683
04:17:49|2.9683
04:17:51|2.969
04:17:52|2.969
04:17:53|2.9686
04:17:54|2.9691
04:17:54|2.9691
04:17:57|2.9691
04:17:57|2.9691
04:17:58|2.9691
04:17:59|2.9691
04:18:00|2.9691
04:18:02|2.9685
04:18:02|2.9685
04:18:04|2.9685
04:18:05|2.9689
04:18:06|2.9716
04:18:07|2.9716
04:18:08|2.9704
04:18:09|2.9704
04:18:10|2.9715
04:18:11|2.9716
04:18:12|2.9716
04:18:13|2.9717
04:18:14|2.9714
04:18:15|2.9716
04:18:16|2.9707
04:18:17|2.9707
04:18:18|2.9707
04:18:19|2.969
04:18:20|2.969
04:18:21|2.9687
04:18:22|2.9687
04:18:23|2.9687
04:18:24|2.9687
04:18:25|2.9687
04:18:26|2.9709
04:18:27|2.9709
04:18:28|2.9709
04:18:29|2.9706
04:18:30|2.9706
04:18:31|2.9706
04:18:32|2.9706
04:18:33|2.9705
04:18:34|2.9708
04:18:35|2.9708
04:18:36|2.9708
04:18:37|2.9708
04:18:38|2.9708
04:18:39|2.9708
04:18:40|2.9708
04:18:42|2.9709
04:18:43|2.9711
04:18:44|2.9711
04:18:45|2.9711
04:18:46|2.971
04:18:47|2.9718
04:18:49|2.9718
04:18:50|2.9697
04:18:51|2.9694
04:18:51|2.9694
04:18:53|2.9694
04:18:54|2.9694
04:18:55|2.9723
04:18:56|2.9709
04:18:57|2.9709
04:18:58|2.9709
04:18:59|2.9708
04:19:00|2.9708
04:19:02|2.9713
04:19:03|2.9713
04:19:04|2.9713
04:19:05|2.9713
04:19:06|2.9713
04:19:07|2.9713
04:19:08|2.9713
04:19:09|2.9722
04:19:10|2.9722
04:19:11|2.9722
04:19:12|2.9719
04:19:13|2.9727
04:19:14|2.9721
04:19:15|2.9721
04:19:16|2.9721
04:19:17|2.9718
04:19:18|2.9717
04:19:19|2.9717
04:19:20|2.9715
04:19:21|2.971
04:19:22|2.9709
04:19:23|2.9709
04:19:24|2.97
04:19:25|2.9698
04:19:26|2.9694
04:19:27|2.9693
04:19:28|2.9698
04:19:29|2.9697
04:19:30|2.9697
04:19:31|2.9697
04:19:32|2.9697
04:19:33|2.9687
04:19:34|2.9687
04:19:35|2.9687
04:19:36|2.9682
04:19:37|2.9692
04:19:38|2.9692
04:19:39|2.9683
04:19:41|2.968
04:19:42|2.968
04:19:43|2.968
04:19:44|2.968
04:19:45|2.9691
04:19:46|2.9691
04:19:47|2.9691
04:19:47|2.9691
04:19:48|2.9691
04:19:50|2.9692
04:19:51|2.9677
04:19:51|2.9673
04:19:53|2.9675
04:19:54|2.9665
04:19:55|2.964
04:19:56|2.9626
04:19:57|2.9624
04:19:58|2.9624
04:19:59|2.9623
04:20:00|2.9624
04:20:02|2.9635
04:20:02|2.9645
04:20:04|2.9641
04:20:04|2.9646
04:20:05|2.9646
04:20:07|2.9638
04:20:07|2.9648
04:20:08|2.9648
04:20:09|2.9648
04:20:10|2.9628
04:20:12|2.9628
04:20:12|2.9623
04:20:13|2.9623
04:20:14|2.9623
04:20:15|2.9627
04:20:16|2.9626
04:20:17|2.9616
04:20:18|2.9612
04:20:19|2.9673
04:20:21|2.9656
04:20:21|2.9655
04:20:22|2.9655
04:20:23|2.9658
04:20:24|2.9666
04:20:25|2.9673
04:20:26|2.9673
04:20:27|2.967
04:20:28|2.967
04:20:29|2.967
04:20:30|2.9669
04:20:32|2.9669
04:20:32|2.9678
04:20:33|2.9697
04:20:35|2.9695
04:20:35|2.9695
04:20:36|2.9697
04:20:37|2.97
04:20:38|2.97
04:20:39|2.9711
04:20:40|2.971
04:20:42|2.9708
04:20:43|2.9697
04:20:45|2.9697
04:20:45|2.9697
04:20:46|2.9707
04:20:48|2.9717
04:20:49|2.9714
04:20:50|2.9714
04:20:51|2.9714
04:20:52|2.9723
04:20:54|2.9723
04:20:55|2.972
04:20:55|2.972
04:20:56|2.972
04:20:57|2.972
04:20:58|2.972
04:20:59|2.972
04:21:00|2.9692
04:21:01|2.9677
04:21:02|2.9684
04:21:03|2.9674
04:21:04|2.9671
04:21:05|2.9668
04:21:07|2.9668
04:21:07|2.9675
04:21:08|2.9687
04:21:09|2.9684
04:21:10|2.9687
04:21:11|2.9683
04:21:12|2.9687
04:21:13|2.9692
04:21:14|2.9685
04:21:15|2.9685
04:21:17|2.9693
04:21:17|2.969
04:21:18|2.969
04:21:20|2.9679
04:21:20|2.9676
04:21:21|2.9683
04:21:23|2.9683
04:21:23|2.9685
04:21:24|2.9691
04:21:25|2.9691
04:21:26|2.9691
04:21:27|2.9687
04:21:28|2.9687
04:21:29|2.9687
04:21:30|2.9691
04:21:31|2.9691
04:21:32|2.9701
04:21:33|2.9701
04:21:34|2.97
04:21:35|2.97
04:21:37|2.97
04:21:38|2.9697
04:21:39|2.9711
04:21:40|2.9707
04:21:41|2.9707
04:21:42|2.9717
04:21:43|2.9718
04:21:45|2.9717
04:21:45|2.9717
04:21:47|2.9717
04:21:48|2.9716
04:21:48|2.9716
04:21:50|2.9717
04:21:51|2.9717
04:21:52|2.9716
04:21:52|2.9708
04:21:53|2.9691
04:21:54|2.9693
04:21:55|2.9693
04:21:57|2.9693
04:21:58|2.9707
04:21:59|2.9702
04:22:00|2.9708
04:22:01|2.9708
04:22:03|2.9708
04:22:04|2.9707
04:22:04|2.9709
04:22:06|2.9709
04:22:07|2.9703
04:22:09|2.9694
04:22:09|2.9683
04:22:10|2.9683
04:22:11|2.9683
04:22:12|2.9677
04:22:14|2.9674
04:22:14|2.9674
04:22:15|2.967
04:22:17|2.967
04:22:17|2.9663
04:22:18|2.9663
04:22:19|2.9659
04:22:20|2.966
04:22:21|2.966
04:22:23|2.966
04:22:23|2.966
04:22:24|2.966
04:22:26|2.966
04:22:26|2.966
04:22:28|2.966
04:22:28|2.9673
04:22:29|2.9673
04:22:30|2.9673
04:22:31|2.9673
04:22:32|2.9668
04:22:34|2.9664
04:22:34|2.9664
04:22:35|2.9664
04:22:36|2.9664
04:22:38|2.9664
04:22:38|2.9664
04:22:39|2.9664
04:22:41|2.9664
04:22:42|2.9664
04:22:42|2.9664
04:22:44|2.9637
04:22:46|2.9673
04:22:47|2.9685
04:22:48|2.9685
04:22:49|2.9682
04:22:49|2.9682
04:22:50|2.968
04:22:52|2.968
04:22:53|2.968
04:22:54|2.9686
04:22:55|2.9686
04:22:56|2.9699
04:22:57|2.9699
04:22:58|2.9699
04:22:59|2.9697
04:23:00|2.9697
04:23:01|2.97
04:23:02|2.97
04:23:03|2.97
04:23:04|2.97
04:23:05|2.9683
04:23:06|2.9672
04:23:07|2.9675
04:23:08|2.9675
04:23:09|2.9672
04:23:10|2.9657
04:23:11|2.9657
04:23:12|2.9643
04:23:13|2.9631
04:23:14|2.9631
04:23:15|2.9629
04:23:18|2.9629
04:23:19|2.9628
04:23:20|2.962
04:23:21|2.9616
04:23:22|2.9612
04:23:23|2.9612
04:23:24|2.9612
04:23:25|2.9606
04:23:26|2.9606
04:23:27|2.9606
04:23:28|2.96
04:23:29|2.9598
04:23:30|2.9604
04:23:31|2.9606
04:23:33|2.9608
04:23:34|2.9608
04:23:34|2.9602
04:23:35|2.96
04:23:36|2.9599
04:23:38|2.9599
04:23:38|2.9599
04:23:40|2.9599
04:23:40|2.9599
04:23:41|2.9599
04:23:43|2.9599
04:23:43|2.9611
04:23:44|2.9611
04:23:46|2.9605
04:23:47|2.9599
04:23:48|2.9599
04:23:49|2.9594
04:23:50|2.9589
04:23:51|2.9586
04:23:53|2.957
04:23:53|2.9576
04:23:54|2.9578
04:23:55|2.9578
04:23:56|2.9571
04:23:57|2.9571
04:23:58|2.9571
04:24:00|2.9571
04:24:00|2.9553
04:24:02|2.9557
04:24:02|2.955
04:24:04|2.955
04:24:06|2.9549
04:24:07|2.9503
04:24:07|2.9501
04:24:08|2.9497
04:24:09|2.9497
04:24:10|2.9494
04:24:11|2.949
04:24:13|2.949
04:24:13|2.9484
04:24:14|2.9478
04:24:15|2.95
04:24:16|2.9488
04:24:17|2.949
04:24:18|2.9492
04:24:20|2.9493
04:24:20|2.9494
04:24:21|2.9479
04:24:22|2.9473
04:24:23|2.9473
04:24:24|2.9473
04:24:25|2.9468
04:24:26|2.9468
04:24:27|2.9466
04:24:30|2.9466
04:24:31|2.9468
04:24:31|2.947
04:24:33|2.9468
04:24:34|2.9476
04:24:35|2.9468
04:24:36|2.9474
04:24:36|2.9473
04:24:37|2.9486
04:24:38|2.9481
04:24:40|2.948
04:24:40|2.9483
04:24:42|2.9483
04:24:43|2.9471
04:24:44|2.9471
04:24:45|2.9463
04:24:47|2.9459
04:24:47|2.9414
04:24:48|2.9415
04:24:49|2.9415
04:24:51|2.9418
04:24:52|2.9418
04:24:52|2.9418
04:24:54|2.9418
04:24:54|2.942
04:24:56|2.942
04:24:56|2.9435
04:24:57|2.9441
04:24:59|2.9451
04:25:00|2.9464
04:25:01|2.9394
04:25:02|2.9399
04:25:02|2.9395
04:25:03|2.9393
04:25:04|2.9387
04:25:05|2.9384
04:25:06|2.94
04:25:07|2.9386
04:25:08|2.9389
04:25:09|2.9396
04:25:11|2.9397
04:25:12|2.9397
04:25:13|2.9397
04:25:14|2.9397
04:25:15|2.9395
04:25:16|2.9391
04:25:17|2.9388
04:25:17|2.9371
04:25:19|2.9384
04:25:19|2.9385
04:25:21|2.9387
04:25:22|2.9387
04:25:23|2.9378
04:25:24|2.9376
04:25:25|2.9369
04:25:27|2.9373
04:25:27|2.9366
04:25:28|2.9371
04:25:29|2.9371
04:25:30|2.9368
04:25:31|2.9366
04:25:32|2.9369
04:25:33|2.9389
04:25:34|2.939
04:25:35|2.9382
04:25:36|2.9382
04:25:37|2.938
04:25:38|2.9369
04:25:39|2.9374
04:25:40|2.9373
04:25:41|2.9373
04:25:42|2.9373
04:25:43|2.9373
04:25:44|2.9389
04:25:45|2.9391
04:25:47|2.9391
04:25:48|2.9397
04:25:50|2.9383
04:25:51|2.938
04:25:52|2.938
04:25:52|2.938
04:25:53|2.9381
04:25:54|2.9381
04:25:55|2.9381
04:25:56|2.939
04:25:58|2.9391
04:25:58|2.9391
04:25:59|2.9391
04:26:00|2.9392
04:26:01|2.9391
04:26:02|2.9384
04:26:03|2.9386
04:26:04|2.938
04:26:06|2.9379
04:26:06|2.9372
04:26:08|2.9372
04:26:08|2.9364
04:26:09|2.9373
04:26:10|2.9378
04:26:11|2.9383
04:26:13|2.9383
04:26:14|2.9382
04:26:15|2.9385
04:26:16|2.9378
04:26:16|2.9375
04:26:17|2.9377
04:26:18|2.9378
04:26:20|2.9378
04:26:20|2.9378
04:26:22|2.9385
04:26:23|2.9385
04:26:23|2.9386
04:26:25|2.9387
04:26:25|2.9391
04:26:28|2.9389
04:26:28|2.9389
04:26:29|2.9389
04:26:30|2.938
04:26:31|2.9379
04:26:32|2.9379
04:26:33|2.9379
04:26:34|2.9379
04:26:36|2.9376
04:26:36|2.9369
04:26:37|2.9369
04:26:38|2.9369
04:26:39|2.9366
04:26:40|2.938
04:26:41|2.938
04:26:42|2.9379
04:26:43|2.9379
04:26:44|2.9379
04:26:45|2.938
04:26:46|2.938
04:26:47|2.938
04:26:48|2.9388
04:26:50|2.9388
04:26:52|2.9389
04:26:53|2.938
04:26:54|2.9379
04:26:55|2.9371
04:26:56|2.9381
04:26:57|2.9385
04:26:58|2.9385
04:26:59|2.9382
04:27:00|2.9375
04:27:01|2.937
04:27:02|2.9372
04:27:04|2.938
04:27:05|2.938
04:27:05|2.9381
04:27:07|2.9381
04:27:07|2.938
04:27:08|2.938
04:27:09|2.938
04:27:11|2.938
04:27:11|2.9373
04:27:12|2.9373
04:27:13|2.9377
04:27:15|2.9377
04:27:15|2.9373
04:27:16|2.9373
04:27:18|2.9373
04:27:19|2.9318
04:27:20|2.9327
04:27:20|2.9333
04:27:21|2.9336
04:27:22|2.9335
04:27:23|2.9332
04:27:24|2.9329
04:27:25|2.9331
04:27:27|2.933
04:27:27|2.933
04:27:28|2.9331
04:27:30|2.9327
04:27:30|2.9325
04:27:31|2.9325
04:27:32|2.9325
04:27:33|2.9325
04:27:34|2.9335
04:27:35|2.9335
04:27:36|2.933
04:27:37|2.9322
04:27:38|2.9322
04:27:39|2.9318
04:27:41|2.933
04:27:42|2.9328
04:27:43|2.9328
04:27:44|2.9327
04:27:45|2.9336
04:27:46|2.9336
04:27:47|2.9334
04:27:48|2.9343
04:27:50|2.9337
04:27:51|2.9337
04:27:52|2.9333
04:27:53|2.9336
04:27:54|2.9336
04:27:55|2.9336
04:27:56|2.9337
04:27:57|2.9335
04:27:58|2.9324
04:27:59|2.9314
04:28:00|2.9314
04:28:01|2.9338
04:28:02|2.9338
04:28:04|2.9341
04:28:04|2.9341
04:28:05|2.9342
04:28:06|2.9342
04:28:07|2.9342
04:28:08|2.9342
04:28:09|2.9342
04:28:10|2.934
04:28:11|2.9341
04:28:12|2.9341
04:28:14|2.9341
04:28:14|2.9341
04:28:15|2.9341
04:28:16|2.9341
04:28:17|2.9336
04:28:18|2.9336
04:28:19|2.9336
04:28:20|2.933
04:28:21|2.9331
04:28:22|2.9331
04:28:23|2.9331
04:28:24|2.9334
04:28:25|2.9334
04:28:26|2.9334
04:28:27|2.9336
04:28:28|2.9336
04:28:29|2.9342
04:28:30|2.9342
04:28:31|2.9348
04:28:32|2.9348
04:28:33|2.9343
04:28:34|2.9343
04:28:35|2.9342
04:28:36|2.9342
04:28:38|2.9342
04:28:39|2.9342
04:28:39|2.9377
04:28:40|2.9377
04:28:41|2.9387
04:28:42|2.9386
04:28:44|2.9385
04:28:44|2.9385
04:28:45|2.9388
04:28:46|2.9393
04:28:47|2.9393
04:28:48|2.9399
04:28:50|2.9395
04:28:51|2.9395
04:28:52|2.9397
04:28:54|2.9397
04:28:55|2.9403
04:28:55|2.9403
04:28:56|2.9406
04:28:57|2.9405
04:28:59|2.9405
04:29:00|2.9401
04:29:01|2.9401
04:29:01|2.9401
04:29:03|2.9391
04:29:03|2.9389
04:29:04|2.9389
04:29:05|2.9394
04:29:06|2.94
04:29:08|2.94
04:29:10|2.9381
04:29:10|2.9383
04:29:11|2.9376
04:29:12|2.9379
04:29:13|2.9379
04:29:15|2.9371
04:29:16|2.9371
04:29:16|2.9364
04:29:17|2.9354
04:29:18|2.9354
04:29:19|2.9348
04:29:20|2.9356
04:29:21|2.9356
04:29:22|2.9348
04:29:24|2.9348
04:29:24|2.9348
04:29:25|2.9346
04:29:27|2.9346
04:29:27|2.9346
04:29:28|2.9346
04:29:29|2.9345
04:29:30|2.9345
04:29:31|2.9342
04:29:32|2.9338
04:29:33|2.9334
04:29:34|2.933
04:29:35|2.9326
04:29:36|2.9326
04:29:37|2.9326
04:29:38|2.9326
04:29:39|2.9335
04:29:41|2.9333
04:29:41|2.9323
04:29:42|2.9324
04:29:43|2.9324
04:29:45|2.9324
04:29:46|2.9318
04:29:46|2.9318
04:29:47|2.9327
04:29:49|2.9327
04:29:49|2.9336
04:29:51|2.9329
04:29:52|2.9329
04:29:54|2.9329
04:29:55|2.9329
04:29:56|2.9329
04:29:57|2.9329
04:29:58|2.9329
04:30:00|2.9329
04:30:01|2.9327
04:30:02|2.9327
04:30:03|2.9313
04:30:03|2.9316
04:30:04|2.9316
04:30:05|2.9319
04:30:06|2.9315
04:30:07|2.9317
04:30:08|2.9317
04:30:09|2.9317
04:30:10|2.9313
04:30:11|2.931
04:30:12|2.9308
04:30:14|2.9308
04:30:14|2.9307
04:30:15|2.9307
04:30:16|2.9314
04:30:17|2.932
04:30:18|2.933
04:30:20|2.9328
04:30:20|2.9328
04:30:21|2.9328
04:30:22|2.9313
04:30:24|2.9313
04:30:25|2.9316
04:30:25|2.9314
04:30:26|2.9313
04:30:27|2.9313
04:30:28|2.9313
04:30:29|2.9313
04:30:30|2.9313
04:30:31|2.9313
04:30:32|2.9313
04:30:34|2.9326
04:30:35|2.9326
04:30:35|2.932
04:30:36|2.9322
04:30:37|2.9325
04:30:38|2.9325
04:30:39|2.9325
04:30:40|2.9332
04:30:41|2.933
04:30:42|2.9332
04:30:43|2.9331
04:30:45|2.9325
04:30:45|2.9325
04:30:46|2.9325
04:30:47|2.9325
04:30:48|2.9325
04:30:49|2.9322
04:30:50|2.9318
04:30:52|2.9326
04:30:54|2.9327
04:30:54|2.9326
04:30:56|2.9326
04:30:57|2.9332
04:30:57|2.9331
04:30:59|2.9334
04:31:00|2.9334
04:31:01|2.934
04:31:02|2.934
04:31:03|2.9335
04:31:04|2.9335
04:31:05|2.9348
04:31:07|2.9343
04:31:08|2.934
04:31:08|2.9342
04:31:09|2.935
04:31:11|2.935
04:31:11|2.935
04:31:12|2.935
04:31:13|2.9359
04:31:14|2.9363
04:31:15|2.9362
04:31:16|2.9361
04:31:17|2.9364
04:31:18|2.9356
04:31:19|2.9348
04:31:20|2.9362
04:31:22|2.9349
04:31:22|2.9349
04:31:23|2.9338
04:31:24|2.9338
04:31:25|2.9336
04:31:26|2.935
04:31:27|2.9349
04:31:28|2.9348
04:31:29|2.9348
04:31:30|2.9348
04:31:31|2.9348
04:31:32|2.9348
04:31:33|2.9348
04:31:34|2.9353
04:31:36|2.9353
04:31:36|2.9353
04:31:37|2.9353
04:31:38|2.9348
04:31:39|2.9348
04:31:41|2.9338
04:31:42|2.9329
04:31:43|2.9329
04:31:43|2.9329
04:31:44|2.9324
04:31:45|2.9318
04:31:46|2.9303
04:31:47|2.931
04:31:49|2.9318
04:31:49|2.9318
04:31:51|2.9318
04:31:51|2.9318
04:31:53|2.9354
04:31:54|2.9354
04:31:55|2.9354
04:31:56|2.9362
04:31:57|2.9357
04:31:58|2.9357
04:31:59|2.9354
04:32:01|2.9362
04:32:01|2.9362
04:32:02|2.9362
04:32:04|2.9368
04:32:05|2.9368
04:32:05|2.938
04:32:07|2.9391
04:32:07|2.9399
04:32:09|2.938
04:32:09|2.9375
04:32:10|2.9372
04:32:12|2.9378
04:32:12|2.9378
04:32:14|2.9378
04:32:14|2.9378
04:32:16|2.9378
04:32:16|2.9378
04:32:17|2.9382
04:32:18|2.9382
04:32:19|2.9382
04:32:20|2.9381
04:32:21|2.9381
04:32:22|2.9381
04:32:24|2.9381
04:32:25|2.9381
04:32:26|2.9381
04:32:27|2.9378
04:32:28|2.9378
04:32:29|2.9378
04:32:30|2.9376
04:32:31|2.9376
04:32:32|2.9376
04:32:33|2.9395
04:32:34|2.9395
04:32:35|2.9398
04:32:36|2.9398
04:32:37|2.9398
04:32:38|2.9398
04:32:39|2.9398
04:32:40|2.9432
04:32:41|2.9442
04:32:42|2.9441
04:32:43|2.9441
04:32:44|2.9441
04:32:45|2.9441
04:32:46|2.9439
04:32:47|2.944
04:32:48|2.9443
04:32:49|2.9451
04:32:50|2.9451
04:32:51|2.9448
04:32:52|2.9451
04:32:54|2.9441
04:32:54|2.9441
04:32:56|2.9427
04:32:57|2.9442
04:32:58|2.9442
04:32:59|2.9449
04:33:00|2.9449
04:33:01|2.9461
04:33:03|2.9478
04:33:04|2.9463
04:33:05|2.9469
04:33:05|2.9469
04:33:06|2.9469
04:33:07|2.9471
04:33:09|2.9471
04:33:10|2.9471
04:33:11|2.9471
04:33:13|2.9473
04:33:13|2.9473
04:33:15|2.9473
04:33:15|2.9486
04:33:17|2.9486
04:33:18|2.9482
04:33:18|2.9481
04:33:19|2.9481
04:33:20|2.9481
04:33:21|2.9481
04:33:22|2.9483
04:33:23|2.9483
04:33:24|2.9483
04:33:25|2.9474
04:33:26|2.9474
04:33:27|2.9454
04:33:28|2.9431
04:33:29|2.9428
04:33:30|2.9429
04:33:31|2.9422
04:33:32|2.943
04:33:34|2.943
04:33:35|2.943
04:33:35|2.9409
04:33:36|2.9413
04:33:37|2.9407
04:33:38|2.9402
04:33:39|2.9406
04:33:41|2.9406
04:33:41|2.9406
04:33:42|2.9406
04:33:43|2.9406
04:33:44|2.9406
04:33:45|2.9406
04:33:46|2.9416
04:33:47|2.943
04:33:48|2.9431
04:33:49|2.9431
04:33:51|2.9431
04:33:51|2.9432
04:33:52|2.9433
04:33:53|2.9433
04:33:54|2.9424
04:33:56|2.9417
04:33:58|2.9421
04:33:58|2.9421
04:33:59|2.9421
04:34:01|2.9421
04:34:02|2.943
04:34:03|2.9429
04:34:03|2.9429
04:34:04|2.9429
04:34:05|2.9431
04:34:06|2.9431
04:34:08|2.9429
04:34:09|2.9433
04:34:10|2.944
04:34:11|2.944
04:34:11|2.9441
04:34:13|2.9434
04:34:14|2.9434
04:34:15|2.9436
04:34:16|2.9447
04:34:17|2.9441
04:34:18|2.9423
04:34:19|2.9423
04:34:20|2.9423
04:34:21|2.942
04:34:22|2.942
04:34:23|2.942
04:34:24|2.9422
04:34:25|2.9422
04:34:26|2.9422
04:34:27|2.9426
04:34:28|2.9426
04:34:29|2.9431
04:34:30|2.942
04:34:31|2.9424
04:34:32|2.9424
04:34:33|2.9424
04:34:34|2.9424
04:34:35|2.943
04:34:36|2.943
04:34:37|2.9426
04:34:38|2.9426
04:34:39|2.9426
04:34:40|2.943
04:34:41|2.943
04:34:42|2.9426
04:34:43|2.9423
04:34:44|2.9423
04:34:45|2.9423
04:34:46|2.9423
04:34:47|2.943
04:34:48|2.9424
04:34:49|2.9424
04:34:50|2.9424
04:34:51|2.9424
04:34:52|2.9424
04:34:53|2.9424
04:34:54|2.9429
04:34:55|2.9429
04:34:56|2.9429
04:34:57|2.9425
04:34:58|2.9425
04:34:59|2.9425
04:35:00|2.9425
04:35:01|2.9425
04:35:02|2.9425
04:35:03|2.9433
04:35:04|2.9433
04:35:05|2.9436
04:35:06|2.9437
04:35:07|2.9436
04:35:08|2.9436
04:35:09|2.9427
04:35:10|2.9427
04:35:11|2.9435
04:35:12|2.9435
04:35:13|2.9435
04:35:14|2.9435
04:35:15|2.9436
04:35:16|2.9436
04:35:17|2.9437
04:35:18|2.9461
04:35:19|2.9461
04:35:20|2.9461
04:35:21|2.9455
04:35:22|2.9455
04:35:23|2.9447
04:35:24|2.9447
04:35:25|2.9451
04:35:26|2.9451
04:35:27|2.946
04:35:29|2.9457
04:35:29|2.9456
04:35:30|2.9456
04:35:31|2.9465
04:35:32|2.9465
04:35:33|2.9465
04:35:34|2.9437
04:35:35|2.943
04:35:36|2.943
04:35:37|2.942
04:35:38|2.942
04:35:39|2.942
04:35:40|2.9423
04:35:41|2.9404
04:35:42|2.9404
04:35:43|2.9404
04:35:44|2.9408
04:35:45|2.9415
04:35:46|2.94
04:35:48|2.94
04:35:48|2.94
04:35:50|2.9399
04:35:51|2.9399
04:35:52|2.9399
04:35:53|2.9398
04:35:54|2.9398
04:35:55|2.9398
04:35:56|2.9398
04:35:57|2.9398
04:35:59|2.9399
04:36:00|2.9399
04:36:01|2.9375
04:36:02|2.9382
04:36:03|2.9385
04:36:04|2.9374
04:36:05|2.9373
04:36:06|2.9378
04:36:07|2.9378
04:36:08|2.9378
04:36:09|2.9376
04:36:10|2.9373
04:36:11|2.9373
04:36:12|2.9371
04:36:13|2.9374
04:36:14|2.9374
04:36:15|2.938
04:36:16|2.9443
04:36:17|2.9443
04:36:18|2.9443
04:36:19|2.9455
04:36:21|2.9463
04:36:21|2.9465
04:36:22|2.9465
04:36:23|2.945
04:36:24|2.945
04:36:25|2.9448
04:36:26|2.9446
04:36:27|2.9444
04:36:28|2.9444
04:36:29|2.9444
04:36:30|2.9444
04:36:31|2.9444
04:36:32|2.9444
04:36:33|2.9444
04:36:34|2.9444
04:36:35|2.9447
04:36:36|2.9519
04:36:37|2.9502
04:36:38|2.9505
04:36:39|2.9503
04:36:40|2.9503
04:36:41|2.9513
04:36:42|2.9519
04:36:43|2.9521
04:36:44|2.9519
04:36:46|2.9519
04:36:46|2.9513
04:36:47|2.9513
04:36:48|2.9513
04:36:49|2.9513
04:36:50|2.9529
04:36:51|2.9525
04:36:52|2.9525
04:36:53|2.9525
04:36:54|2.9524
04:36:55|2.9518
04:36:57|2.9516
04:36:58|2.9516
04:37:00|2.9516
04:37:01|2.9519
04:37:02|2.9534
04:37:03|2.9543
04:37:04|2.955
04:37:05|2.9562
04:37:06|2.957
04:37:07|2.9569
04:37:08|2.957
04:37:09|2.9568
04:37:10|2.9563
04:37:11|2.9561
04:37:12|2.9597
04:37:13|2.9592
04:37:14|2.9586
04:37:15|2.9591
04:37:16|2.9584
04:37:17|2.9583
04:37:18|2.9584
04:37:19|2.9583
04:37:20|2.9595
04:37:22|2.9595
04:37:22|2.9595
04:37:23|2.9595
04:37:25|2.96
04:37:25|2.9598
04:37:26|2.9598
04:37:27|2.9584
04:37:28|2.9578
04:37:29|2.9579
04:37:31|2.9581
04:37:31|2.9584
04:37:32|2.9584
04:37:33|2.9589
04:37:34|2.9591
04:37:35|2.96
04:37:36|2.96
04:37:38|2.96
04:37:38|2.9595
04:37:40|2.9595
04:37:40|2.9589
04:37:42|2.9565
04:37:42|2.9559
04:37:43|2.9559
04:37:45|2.9559
04:37:45|2.956
04:37:46|2.9568
04:37:47|2.957
04:37:49|2.9576
04:37:49|2.9574
04:37:50|2.9574
04:37:51|2.9574
04:37:52|2.957
04:37:53|2.9564
04:37:55|2.9564
04:37:56|2.9567
04:37:57|2.9567
04:37:58|2.9587
04:37:58|2.9587
04:38:00|2.9587
04:38:01|2.9587
04:38:01|2.9587
04:38:03|2.9588
04:38:03|2.9589
04:38:05|2.961
04:38:05|2.9614
04:38:06|2.9618
04:38:07|2.9618
04:38:08|2.9618
04:38:10|2.9618
04:38:11|2.9618
04:38:12|2.9636
04:38:13|2.9635
04:38:14|2.9635
04:38:15|2.9635
04:38:16|2.9635
04:38:17|2.9636
04:38:18|2.9638
04:38:19|2.9638
04:38:20|2.9643
04:38:21|2.9642
04:38:22|2.9642
04:38:23|2.9653
04:38:24|2.9653
04:38:25|2.9649
04:38:26|2.9646
04:38:27|2.9652
04:38:28|2.9653
04:38:29|2.9651
04:38:30|2.9651
04:38:31|2.9651
04:38:32|2.9651
04:38:33|2.9671
04:38:34|2.9673
04:38:35|2.9669
04:38:36|2.9668
04:38:37|2.9668
04:38:38|2.9668
04:38:39|2.9668
04:38:40|2.9663
04:38:41|2.9649
04:38:43|2.9649
04:38:43|2.9649
04:38:44|2.9647
04:38:45|2.9652
04:38:46|2.9652
04:38:47|2.9657
04:38:49|2.9665
04:38:49|2.9665
04:38:51|2.9668
04:38:51|2.9667
04:38:52|2.9667
04:38:53|2.9668
04:38:55|2.9668
04:38:55|2.9676
04:38:56|2.9679
04:38:57|2.9677
04:38:58|2.9677
04:39:00|2.9696
04:39:02|2.9691
04:39:02|2.9691
04:39:04|2.9692
04:39:05|2.9692
04:39:06|2.9684
04:39:07|2.969
04:39:08|2.969
04:39:09|2.969
04:39:10|2.969
04:39:11|2.9682
04:39:12|2.968
04:39:14|2.968
04:39:14|2.9681
04:39:15|2.9686
04:39:16|2.9683
04:39:18|2.9689
04:39:19|2.9689
04:39:19|2.9683
04:39:20|2.9692
04:39:21|2.9693
04:39:22|2.9692
04:39:23|2.9692
04:39:29|2.9677
04:39:30|2.9677
04:39:31|2.9677
04:39:32|2.9677
04:39:33|2.9677
04:39:34|2.9677
04:39:35|2.9677
04:39:36|2.9677
04:39:37|2.9672
04:39:38|2.9672
04:39:39|2.9672
04:39:40|2.967
04:39:41|2.967
04:39:42|2.9676
04:39:43|2.9676
04:39:44|2.9676
04:39:45|2.9676
04:39:46|2.9676
04:39:47|2.9681
04:39:48|2.9681
04:39:49|2.9681
04:39:50|2.9681
04:39:51|2.9682
04:39:52|2.967
04:39:53|2.9681
04:39:54|2.9695
04:39:55|2.9695
04:39:56|2.9689
04:39:57|2.9678
04:39:58|2.9678
04:39:59|2.9676
04:40:01|2.968
04:40:02|2.9685
04:40:02|2.9681
04:40:04|2.9678
04:40:05|2.9678
04:40:06|2.9678
04:40:07|2.9678
04:40:08|2.9678
04:40:09|2.9678
04:40:10|2.9677
04:40:11|2.9674
04:40:12|2.9674
04:40:14|2.9675
04:40:15|2.9669
04:40:15|2.9671
04:40:16|2.9667
04:40:17|2.9671
04:40:18|2.9665
04:40:19|2.9665
04:40:20|2.9664
04:40:21|2.9659
04:40:22|2.9662
04:40:24|2.9678
04:40:24|2.9678
04:40:25|2.9678
04:40:26|2.9678
04:40:27|2.9677
04:40:28|2.9673
04:40:29|2.9651
04:40:30|2.9647
04:40:31|2.9647
04:40:32|2.9647
04:40:34|2.9647
04:40:34|2.9639
04:40:35|2.9631
04:40:36|2.9631
04:40:38|2.961
04:40:39|2.9608
04:40:40|2.961
04:40:41|2.9608
04:40:42|2.9608
04:40:44|2.9608
04:40:45|2.9605
04:40:45|2.9605
04:40:46|2.959
04:40:47|2.959
04:40:48|2.959
04:40:49|2.959
04:40:51|2.959
04:40:52|2.959
04:40:52|2.9605
04:40:53|2.9606
04:40:55|2.9606
04:40:55|2.9604
04:40:56|2.9604
04:40:57|2.9608
04:40:58|2.9608
04:40:59|2.9594
04:41:01|2.959
04:41:01|2.9601
04:41:02|2.9616
04:41:03|2.9613
04:41:05|2.9613
04:41:06|2.9616
04:41:07|2.9616
04:41:08|2.9616
04:41:09|2.9616
04:41:10|2.9611
04:41:11|2.9582
04:41:12|2.9585
04:41:14|2.9585
04:41:14|2.9581
04:41:15|2.9581
04:41:16|2.9572
04:41:18|2.9568
04:41:18|2.9562
04:41:19|2.956
04:41:21|2.9548
04:41:21|2.9549
04:41:22|2.9549
04:41:23|2.9546
04:41:25|2.9537
04:41:26|2.9543
04:41:27|2.9543
04:41:27|2.9554
04:41:28|2.9546
04:41:29|2.9546
04:41:30|2.9549
04:41:31|2.953
04:41:32|2.953
04:41:33|2.9531
04:41:34|2.9531
04:41:35|2.9536
04:41:37|2.9536
04:41:38|2.9535
04:41:38|2.9559
04:41:40|2.9559
04:41:41|2.9553
04:41:42|2.9553
04:41:43|2.9551
04:41:44|2.9544
04:41:45|2.9544
04:41:46|2.9547
04:41:47|2.9552
04:41:48|2.9552
04:41:49|2.9552
04:41:50|2.9552
04:41:51|2.9557
04:41:52|2.956
04:41:53|2.957
04:41:54|2.957
04:41:55|2.9559
04:41:56|2.9559
04:41:57|2.9559
04:41:58|2.956
04:41:59|2.956
04:42:00|2.9561
04:42:01|2.9561
04:42:02|2.957
04:42:03|2.958
04:42:04|2.958
04:42:05|2.96
04:42:06|2.9597
04:42:07|2.9574
04:42:08|2.9574
04:42:09|2.9558
04:42:10|2.9555
04:42:11|2.9558
04:42:12|2.9569
04:42:13|2.9569
04:42:14|2.9563
04:42:16|2.9562
04:42:17|2.9562
04:42:17|2.9553
04:42:18|2.9553
04:42:20|2.955
04:42:20|2.955
04:42:22|2.9548
04:42:22|2.9544
04:42:23|2.9531
04:42:24|2.9531
04:42:25|2.9529
04:42:26|2.9529
04:42:28|2.9524
04:42:28|2.9531
04:42:29|2.953
04:42:30|2.953
04:42:31|2.953
04:42:32|2.9528
04:42:33|2.9527
04:42:35|2.9527
04:42:35|2.9524
04:42:36|2.9515
04:42:37|2.9511
04:42:38|2.9491
04:42:40|2.9499
04:42:41|2.9499
04:42:41|2.95
04:42:43|2.9501
04:42:43|2.9503
04:42:44|2.9507
04:42:46|2.951
04:42:47|2.951
04:42:48|2.9508
04:42:49|2.9508
04:42:51|2.9507
04:42:51|2.951
04:42:53|2.9508
04:42:53|2.9508
04:42:55|2.9508
04:42:56|2.9508
04:42:56|2.9508
04:42:57|2.9508
04:42:58|2.9504
04:42:59|2.9504
04:43:01|2.9504
04:43:02|2.9504
04:43:03|2.9484
04:43:05|2.9486
04:43:05|2.948
04:43:06|2.948
04:43:07|2.948
04:43:09|2.9483
04:43:10|2.9483
04:43:10|2.9483
04:43:12|2.949
04:43:13|2.949
04:43:14|2.9504
04:43:15|2.9507
04:43:16|2.9509
04:43:17|2.9506
04:43:18|2.9502
04:43:19|2.9504
04:43:20|2.9504
04:43:21|2.9505
04:43:22|2.9505
04:43:23|2.9505
04:43:24|2.9511
04:43:25|2.9511
04:43:26|2.9511
04:43:27|2.9512
04:43:29|2.9512
04:43:29|2.9512
04:43:30|2.9512
04:43:32|2.9511
04:43:32|2.9509
04:43:34|2.9509
04:43:34|2.949
04:43:35|2.9483
04:43:36|2.9483
04:43:37|2.9483
04:43:38|2.9478
04:43:39|2.9478
04:43:40|2.9478
04:43:41|2.948
04:43:43|2.9478
04:43:43|2.9478
04:43:45|2.9478
04:43:45|2.9479
04:43:46|2.9474
04:43:47|2.9474
04:43:48|2.9469
04:43:50|2.9453
04:43:51|2.9449
04:43:51|2.945
04:43:53|2.9447
04:43:53|2.9447
04:43:54|2.9444
04:43:56|2.9468
04:43:57|2.948
04:43:58|2.948
04:43:58|2.948
04:43:59|2.948
04:44:00|2.948
04:44:01|2.948
04:44:02|2.948
04:44:03|2.9475
04:44:04|2.9476
04:44:07|2.947
04:44:08|2.947
04:44:08|2.9468
04:44:10|2.9466
04:44:11|2.9466
04:44:12|2.9467
04:44:12|2.9467
04:44:14|2.9467
04:44:15|2.9471
04:44:16|2.9471
04:44:16|2.9492
04:44:18|2.9501
04:44:18|2.9501
04:44:20|2.9489
04:44:20|2.9483
04:44:21|2.9483
04:44:23|2.9487
04:44:24|2.9487
04:44:25|2.9487
04:44:26|2.9487
04:44:27|2.9487
04:44:28|2.9502
04:44:29|2.9494
04:44:30|2.9486
04:44:31|2.9485
04:44:32|2.9491
04:44:33|2.9491
04:44:34|2.9491
04:44:35|2.9491
04:44:36|2.9491
04:44:37|2.9493
04:44:38|2.9492
04:44:39|2.9492
04:44:40|2.9492
04:44:41|2.9495
04:44:42|2.95
04:44:43|2.9492
04:44:44|2.949
04:44:45|2.949
04:44:46|2.949
04:44:47|2.9483
04:44:48|2.9481
04:44:49|2.9479
04:44:50|2.9479
04:44:51|2.9469
04:44:52|2.9469
04:44:53|2.9469
04:44:54|2.9469
04:44:55|2.947
04:44:56|2.947
04:44:57|2.947
04:44:59|2.947
04:44:59|2.947
04:45:00|2.947
04:45:01|2.9465
04:45:02|2.9461
04:45:03|2.946
04:45:04|2.9461
04:45:06|2.946
04:45:08|2.95
04:45:08|2.95
04:45:09|2.95
04:45:10|2.95
04:45:11|2.95
04:45:12|2.95
04:45:13|2.9488
04:45:14|2.9489
04:45:16|2.9493
04:45:17|2.9493
04:45:18|2.949
04:45:19|2.9479
04:45:20|2.9474
04:45:21|2.947
04:45:22|2.9471
04:45:24|2.9471
04:45:24|2.9463
04:45:25|2.9464
04:45:26|2.9462
04:45:28|2.9462
04:45:28|2.946
04:45:29|2.9461
04:45:30|2.9457
04:45:31|2.946
04:45:32|2.9461
04:45:33|2.9461
04:45:34|2.9461
04:45:35|2.9472
04:45:36|2.9472
04:45:37|2.947
04:45:38|2.9466
04:45:39|2.9466
04:45:40|2.9467
04:45:41|2.9463
04:45:42|2.9417
04:45:43|2.9422
04:45:44|2.9422
04:45:45|2.9422
04:45:46|2.9413
04:45:47|2.9413
04:45:48|2.9416
04:45:50|2.9413
04:45:50|2.9413
04:45:51|2.9413
04:45:52|2.9403
04:45:53|2.9409
04:45:54|2.9399
04:45:55|2.9397
04:45:57|2.9397
04:45:57|2.9397
04:45:58|2.9387
04:46:00|2.9387
04:46:00|2.9387
04:46:01|2.9387
04:46:02|2.9382
04:46:03|2.9386
04:46:04|2.9375
04:46:05|2.9384
04:46:07|2.9383
04:46:08|2.938
04:46:10|2.9378
04:46:11|2.9378
04:46:12|2.9372
04:46:13|2.9367
04:46:14|2.9364
04:46:15|2.9363
04:46:16|2.9349
04:46:17|2.9352
04:46:18|2.9354
04:46:19|2.9354
04:46:20|2.9349
04:46:21|2.9342
04:46:22|2.9342
04:46:23|2.9347
04:46:24|2.9336
04:46:25|2.9338
04:46:27|2.9339
04:46:28|2.9339
04:46:28|2.9339
04:46:30|2.9342
04:46:30|2.9347
04:46:31|2.9333
04:46:33|2.9342
04:46:34|2.9342
04:46:34|2.9342
04:46:35|2.9348
04:46:36|2.9348
04:46:38|2.9349
04:46:38|2.9349
04:46:40|2.9349
04:46:41|2.9372
04:46:42|2.9372
04:46:42|2.937
04:46:44|2.937
04:46:44|2.9376
04:46:45|2.9379
04:46:46|2.9377
04:46:48|2.9373
04:46:48|2.9375
04:46:49|2.9375
04:46:51|2.937
04:46:52|2.937
04:46:53|2.9358
04:46:54|2.9358
04:46:55|2.9359
04:46:56|2.9359
04:46:57|2.9359
04:46:58|2.9359
04:46:59|2.9359
04:47:00|2.9358
04:47:01|2.9359
04:47:02|2.9359
04:47:03|2.9397
04:47:04|2.9397
04:47:05|2.9397
04:47:06|2.9395
04:47:07|2.9408
04:47:09|2.9408
04:47:09|2.9408
04:47:10|2.9412
04:47:12|2.9412
04:47:13|2.9415
04:47:14|2.9415
04:47:15|2.9415
04:47:16|2.9415
04:47:17|2.9413
04:47:18|2.9413
04:47:19|2.9415
04:47:20|2.9401
04:47:21|2.9388
04:47:22|2.9391
04:47:23|2.939
04:47:24|2.939
04:47:25|2.939
04:47:26|2.9389
04:47:27|2.9389
04:47:28|2.9389
04:47:29|2.9389
04:47:30|2.9389
04:47:31|2.9389
04:47:32|2.9387
04:47:33|2.9382
04:47:34|2.9382
04:47:35|2.9372
04:47:36|2.9364
04:47:37|2.9359
04:47:38|2.9359
04:47:39|2.9359
04:47:40|2.9361
04:47:41|2.9368
04:47:42|2.9361
04:47:43|2.9363
04:47:44|2.9361
04:47:45|2.9361
04:47:46|2.9361
04:47:47|2.9371
04:47:48|2.9371
04:47:49|2.9377
04:47:50|2.9377
04:47:51|2.9406
04:47:52|2.9406
04:47:53|2.9406
04:47:54|2.9414
04:47:55|2.9419
04:47:56|2.9419
04:47:57|2.9414
04:47:58|2.9414
04:47:59|2.9424
04:48:01|2.9424
04:48:01|2.9428
04:48:02|2.9428
04:48:03|2.9414
04:48:04|2.9415
04:48:05|2.9415
04:48:07|2.9415
04:48:07|2.9414
04:48:09|2.9415
04:48:11|2.9422
04:48:11|2.9423
04:48:12|2.9423
04:48:14|2.943
04:48:14|2.9426
04:48:15|2.9428
04:48:17|2.9428
04:48:18|2.9428
04:48:19|2.9432
04:48:19|2.9409
04:48:20|2.94
04:48:22|2.9399
04:48:23|2.9393
04:48:24|2.9391
04:48:25|2.9393
04:48:26|2.9393
04:48:27|2.9393
04:48:28|2.9393
04:48:29|2.9389
04:48:30|2.9389
04:48:31|2.9389
04:48:32|2.9389
04:48:33|2.9389
04:48:35|2.9389
04:48:36|2.9397
04:48:36|2.9397
04:48:37|2.9398
04:48:38|2.9396
04:48:39|2.9396
04:48:40|2.9396
04:48:41|2.9396
04:48:42|2.9396
04:48:44|2.9396
04:48:44|2.9396
04:48:46|2.9396
04:48:46|2.9404
04:48:48|2.9404
04:48:48|2.9417
04:48:49|2.9428
04:48:50|2.9428
04:48:51|2.9426
04:48:52|2.9417
04:48:53|2.9417
04:48:54|2.9417
04:48:55|2.9417
04:48:56|2.9418
04:48:57|2.9418
04:48:58|2.9418
04:48:59|2.9418
04:49:00|2.943
04:49:01|2.9437
04:49:02|2.9437
04:49:03|2.9423
04:49:05|2.9426
04:49:05|2.9426
04:49:06|2.9421
04:49:07|2.9425
04:49:09|2.9425
04:49:10|2.9419
04:49:11|2.9407
04:49:12|2.9409
04:49:14|2.9427
04:49:16|2.9417
04:49:17|2.9423
04:49:18|2.9429
04:49:19|2.9424
04:49:20|2.9429
04:49:22|2.9432
04:49:23|2.9432
04:49:24|2.9432
04:49:25|2.9432
04:49:26|2.9441
04:49:26|2.9436
04:49:27|2.9436
04:49:29|2.9436
04:49:29|2.9427
04:49:31|2.9417
04:49:32|2.9417
04:49:33|2.9417
04:49:34|2.9417
04:49:35|2.9412
04:49:36|2.9412
04:49:37|2.9412
04:49:38|2.9412
04:49:39|2.9412
04:49:40|2.9412
04:49:41|2.9401
04:49:42|2.9389
04:49:43|2.9389
04:49:44|2.9393
04:49:45|2.9393
04:49:46|2.9402
04:49:47|2.9385
04:49:48|2.9385
04:49:49|2.938
04:49:51|2.9373
04:49:51|2.9374
04:49:52|2.937
04:49:54|2.9396
04:49:55|2.9396
04:49:55|2.9396
04:49:56|2.9407
04:49:58|2.9407
04:49:58|2.94
04:49:59|2.9401
04:50:01|2.9401
04:50:01|2.9404
04:50:02|2.9404
04:50:03|2.9404
04:50:04|2.9411
04:50:05|2.9411
04:50:06|2.9413
04:50:07|2.9406
04:50:08|2.9405
04:50:09|2.9405
04:50:11|2.9373
04:50:12|2.9374
04:50:13|2.9374
04:50:15|2.942
04:50:15|2.9429
04:50:16|2.9429
04:50:17|2.9429
04:50:18|2.9429
04:50:19|2.9434
04:50:20|2.942
04:50:21|2.9414
04:50:22|2.941
04:50:23|2.9403
04:50:24|2.9402
04:50:26|2.9402
04:50:26|2.9388
04:50:27|2.9401
04:50:28|2.94
04:50:29|2.9396
04:50:30|2.9398
04:50:31|2.9398
04:50:32|2.9398
04:50:33|2.9384
04:50:34|2.9384
04:50:35|2.9428
04:50:37|2.9417
04:50:37|2.9407
04:50:38|2.9407
04:50:39|2.9411
04:50:41|2.9415
04:50:41|2.9418
04:50:42|2.9417
04:50:43|2.9414
04:50:44|2.9425
04:50:45|2.9411
04:50:46|2.9394
04:50:47|2.9384
04:50:48|2.9387
04:50:49|2.9387
04:50:50|2.9387
04:50:51|2.9388
04:50:53|2.9388
04:50:53|2.9384
04:50:54|2.9384
04:50:55|2.9384
04:50:56|2.9384
04:50:57|2.9386
04:50:58|2.9386
04:51:00|2.9386
04:51:01|2.9378
04:51:02|2.9359
04:51:02|2.9351
04:51:03|2.9348
04:51:05|2.9345
04:51:05|2.9342
04:51:07|2.9349
04:51:07|2.9349
04:51:08|2.9351
04:51:10|2.9358
04:51:11|2.9359
04:51:12|2.9369
04:51:13|2.938
04:51:14|2.938
04:51:15|2.938
04:51:16|2.938
04:51:17|2.9384
04:51:18|2.9378
04:51:19|2.939
04:51:20|2.939
04:51:21|2.9385
04:51:22|2.9385
04:51:23|2.9436
04:51:25|2.9426
04:51:25|2.9424
04:51:27|2.9415
04:51:27|2.9432
04:51:29|2.9427
04:51:29|2.9424
04:51:30|2.9424
04:51:32|2.9422
04:51:32|2.942
04:51:33|2.942
04:51:34|2.942
04:51:36|2.942
04:51:36|2.9428
04:51:37|2.943
04:51:38|2.943
04:51:39|2.943
04:51:41|2.943
04:51:42|2.9425
04:51:43|2.9425
04:51:43|2.9426
04:51:44|2.9456
04:51:45|2.9451
04:51:46|2.9451
04:51:47|2.9436
04:51:48|2.9427
04:51:50|2.9422
04:51:51|2.9427
04:51:51|2.9427
04:51:52|2.9427
04:51:53|2.9427
04:51:54|2.9427
04:51:55|2.9409
04:51:56|2.9409
04:51:57|2.9408
04:51:59|2.9408
04:51:59|2.9396
04:52:00|2.9396
04:52:01|2.9393
04:52:02|2.9397
04:52:03|2.9397
04:52:04|2.9395
04:52:05|2.9396
04:52:06|2.9396
04:52:07|2.9377
04:52:08|2.9369
04:52:09|2.9373
04:52:10|2.9373
04:52:11|2.9373
04:52:13|2.936
04:52:14|2.9363
04:52:15|2.9363
04:52:16|2.9355
04:52:17|2.9356
04:52:18|2.9356
04:52:19|2.9366
04:52:21|2.9362
04:52:22|2.9398
04:52:23|2.9398
04:52:24|2.9408
04:52:25|2.9408
04:52:26|2.9399
04:52:27|2.9392
04:52:28|2.939
04:52:29|2.939
04:52:30|2.9393
04:52:31|2.9398
04:52:32|2.9408
04:52:33|2.9408
04:52:34|2.9425
04:52:35|2.9464
04:52:36|2.9464
04:52:37|2.9456
04:52:38|2.9456
04:52:39|2.9448
04:52:40|2.9448
04:52:41|2.9448
04:52:42|2.9459
04:52:43|2.9459
04:52:44|2.9441
04:52:46|2.9485
04:52:47|2.949
04:52:47|2.9476
04:52:49|2.9467
04:52:49|2.9465
04:52:51|2.9456
04:52:52|2.9467
04:52:53|2.9473
04:52:54|2.9473
04:52:54|2.9463
04:52:56|2.9458
04:52:57|2.9453
04:52:57|2.9453
04:52:58|2.9461
04:53:00|2.9461
04:53:00|2.9461
04:53:01|2.9461
04:53:02|2.9449
04:53:03|2.9455
04:53:04|2.9461
04:53:06|2.9466
04:53:07|2.9457
04:53:08|2.9458
04:53:09|2.9457
04:53:10|2.9471
04:53:11|2.9476
04:53:12|2.9461
04:53:13|2.9461
04:53:15|2.9463
04:53:16|2.9473
04:53:17|2.9467
04:53:18|2.9467
04:53:19|2.947
04:53:20|2.947
04:53:21|2.9475
04:53:23|2.9476
04:53:23|2.9486
04:53:25|2.9486
04:53:25|2.9496
04:53:26|2.9497
04:53:27|2.9495
04:53:28|2.9526
04:53:29|2.9534
04:53:30|2.9544
04:53:31|2.9546
04:53:33|2.9546
04:53:33|2.9521
04:53:34|2.9503
04:53:35|2.9501
04:53:36|2.9486
04:53:37|2.9479
04:53:39|2.9479
04:53:39|2.9479
04:53:40|2.95
04:53:41|2.95
04:53:42|2.9507
04:53:43|2.9505
04:53:44|2.9505
04:53:45|2.9505
04:53:46|2.9507
04:53:47|2.9507
04:53:48|2.9507
04:53:49|2.9506
04:53:50|2.9511
04:53:51|2.9506
04:53:52|2.9506
04:53:54|2.9506
04:53:54|2.952
04:53:55|2.952
04:53:56|2.9514
04:53:57|2.9514
04:53:58|2.952
04:53:59|2.9515
04:54:00|2.9511
04:54:01|2.9502
04:54:02|2.9502
04:54:03|2.9506
04:54:04|2.9512
04:54:05|2.951
04:54:07|2.9512
04:54:07|2.9507
04:54:08|2.9483
04:54:09|2.9488
04:54:11|2.949
04:54:11|2.9486
04:54:12|2.9486
04:54:13|2.9477
04:54:15|2.9466
04:54:16|2.9472
04:54:17|2.9472
04:54:18|2.9472
04:54:19|2.9472
04:54:20|2.9471
04:54:21|2.9456
04:54:23|2.9458
04:54:23|2.9458
04:54:25|2.9458
04:54:26|2.9462
04:54:27|2.9461
04:54:28|2.9461
04:54:29|2.9461
04:54:30|2.9455
04:54:31|2.9469
04:54:32|2.9458
04:54:33|2.9458
04:54:34|2.9462
04:54:35|2.9462
04:54:36|2.9445
04:54:37|2.9438
04:54:38|2.9442
04:54:39|2.945
04:54:40|2.945
04:54:41|2.9447
04:54:42|2.9449
04:54:43|2.9446
04:54:44|2.9451
04:54:45|2.9448
04:54:46|2.9448
04:54:47|2.9448
04:54:48|2.9448
04:54:49|2.9448
04:54:50|2.9436
04:54:51|2.9436
04:54:52|2.9434
04:54:53|2.9434
04:54:54|2.9432
04:54:55|2.9435
04:54:56|2.9435
04:54:57|2.9435
04:54:58|2.9438
04:54:59|2.9425
04:55:01|2.9424
04:55:01|2.9416
04:55:02|2.9393
04:55:03|2.9397
04:55:04|2.9399
04:55:05|2.9375
04:55:07|2.9377
04:55:07|2.9375
04:55:09|2.9379
04:55:09|2.9379
04:55:10|2.9379
04:55:11|2.9385
04:55:12|2.9385
04:55:13|2.9382
04:55:14|2.9382
04:55:16|2.9382
04:55:18|2.9388
04:55:19|2.9388
04:55:21|2.939
04:55:21|2.939
04:55:22|2.939
04:55:23|2.9385
04:55:25|2.9386
04:55:25|2.9371
04:55:27|2.9371
04:55:28|2.9371
04:55:29|2.9382
04:55:29|2.9382
04:55:31|2.9367
04:55:32|2.9361
04:55:33|2.9361
04:55:34|2.9359
04:55:34|2.9369
04:55:35|2.937
04:55:37|2.937
04:55:38|2.937
04:55:38|2.9369
04:55:40|2.9369
04:55:41|2.9369
04:55:43|2.9361
04:55:43|2.9361
04:55:44|2.9361
04:55:45|2.9361
04:55:46|2.9361
04:55:47|2.9359
04:55:48|2.9359
04:55:49|2.9359
04:55:50|2.9359
04:55:51|2.935
04:55:52|2.9359
04:55:53|2.937
04:55:54|2.9372
04:55:56|2.9374
04:55:57|2.9371
04:55:58|2.9356
04:55:59|2.9356
04:56:00|2.9356
04:56:01|2.9367
04:56:03|2.9353
04:56:04|2.9348
04:56:05|2.9348
04:56:06|2.9344
04:56:07|2.9353
04:56:08|2.9353
04:56:09|2.9349
04:56:10|2.9346
04:56:11|2.9348
04:56:12|2.9332
04:56:13|2.9361
04:56:14|2.9382
04:56:15|2.9366
04:56:17|2.9358
04:56:18|2.9358
04:56:20|2.9358
04:56:21|2.9358
04:56:22|2.9365
04:56:22|2.9365
04:56:24|2.9369
04:56:25|2.9364
04:56:26|2.9356
04:56:27|2.9349
04:56:28|2.9347
04:56:29|2.9347
04:56:31|2.9349
04:56:32|2.9353
04:56:33|2.9353
04:56:34|2.9353
04:56:35|2.9335
04:56:36|2.9327
04:56:37|2.9335
04:56:38|2.9329
04:56:39|2.9337
04:56:40|2.9337
04:56:41|2.9337
04:56:42|2.9337
04:56:43|2.9337
04:56:44|2.9337
04:56:45|2.9337
04:56:46|2.932
04:56:47|2.9315
04:56:48|2.9316
04:56:49|2.9316
04:56:50|2.932
04:56:51|2.9317
04:56:52|2.9317
04:56:53|2.9317
04:56:54|2.9321
04:56:55|2.9327
04:56:56|2.9327
04:56:57|2.9327
04:56:58|2.9327
04:56:59|2.9326
04:57:00|2.9324
04:57:01|2.9332
04:57:02|2.9339
04:57:03|2.9339
04:57:04|2.9339
04:57:05|2.9328
04:57:07|2.9324
04:57:07|2.9324
04:57:08|2.932
04:57:09|2.9324
04:57:10|2.932
04:57:11|2.932
04:57:12|2.9328
04:57:13|2.9328
04:57:14|2.9299
04:57:15|2.9307
04:57:16|2.9324
04:57:18|2.9308
04:57:19|2.931
04:57:21|2.931
04:57:21|2.9304
04:57:22|2.9302
04:57:24|2.9283
04:57:25|2.9324
04:57:26|2.9312
04:57:26|2.9306
04:57:28|2.9308
04:57:29|2.9321
04:57:30|2.9321
04:57:31|2.9321
04:57:32|2.9309
04:57:33|2.9312
04:57:34|2.9314
04:57:36|2.931
04:57:37|2.9314
04:57:38|2.9314
04:57:38|2.9328
04:57:39|2.9326
04:57:40|2.9326
04:57:41|2.9326
04:57:42|2.9326
04:57:43|2.9326
04:57:44|2.9327
04:57:46|2.9332
04:57:46|2.9342
04:57:47|2.9342
04:57:48|2.9342
04:57:49|2.9342
04:57:50|2.9344
04:57:51|2.9344
04:57:52|2.9344
04:57:53|2.9345
04:57:54|2.9345
04:57:55|2.9337
04:57:57|2.9337
04:57:58|2.9339
04:57:58|2.9339
04:58:00|2.9339
04:58:01|2.9339
04:58:02|2.9331
04:58:02|2.9331
04:58:04|2.9348
04:58:04|2.9331
04:58:05|2.9331
04:58:07|2.933
04:58:08|2.9324
04:58:09|2.9324
04:58:10|2.9311
04:58:11|2.931
04:58:12|2.9311
04:58:13|2.9312
04:58:14|2.9312
04:58:15|2.9312
04:58:16|2.9324
04:58:17|2.9324
04:58:18|2.9337
04:58:19|2.9337
04:58:21|2.9331
04:58:21|2.9324
04:58:23|2.9324
04:58:23|2.9324
04:58:25|2.9328
04:58:26|2.9327
04:58:27|2.9331
04:58:28|2.9331
04:58:30|2.9331
04:58:31|2.9331
04:58:32|2.9331
04:58:32|2.9331
04:58:34|2.9331
04:58:35|2.9331
04:58:36|2.9317
04:58:36|2.9325
04:58:38|2.933
04:58:38|2.933
04:58:39|2.9361
04:58:41|2.9366
04:58:42|2.9363
04:58:43|2.9368
04:58:44|2.9368
04:58:45|2.9368
04:58:46|2.9368
04:58:47|2.9368
04:58:48|2.9368
04:58:49|2.9365
04:58:50|2.9365
04:58:51|2.9359
04:58:52|2.9359
04:58:53|2.9359
04:58:54|2.9359
04:58:56|2.9374
04:58:56|2.938
04:58:57|2.9376
04:58:59|2.9376
04:58:59|2.9379
04:59:00|2.938
04:59:01|2.938
04:59:02|2.939
04:59:03|2.939
04:59:05|2.9382
04:59:05|2.9384
04:59:06|2.9384
04:59:07|2.9371
04:59:08|2.9371
04:59:09|2.9371
04:59:11|2.9368
04:59:12|2.9368
04:59:13|2.9371
04:59:14|2.9371
04:59:14|2.93
04:59:15|2.9314
04:59:16|2.9311
04:59:17|2.9316
04:59:18|2.9316
04:59:20|2.9293
04:59:22|2.9296
04:59:23|2.9289
04:59:24|2.9292
04:59:25|2.9296
04:59:27|2.9297
04:59:27|2.9297
04:59:29|2.9297
04:59:29|2.9296
04:59:31|2.9296
04:59:31|2.9295
04:59:32|2.9295
04:59:34|2.9295
04:59:34|2.9299
04:59:35|2.9299
04:59:37|2.9309
04:59:37|2.9309
04:59:38|2.9309
04:59:40|2.9309
04:59:41|2.9309
04:59:42|2.9309
04:59:43|2.9304
04:59:44|2.9304
04:59:45|2.9304
04:59:46|2.9304
04:59:47|2.9304
04:59:48|2.9306
04:59:49|2.9306
04:59:50|2.9303
04:59:51|2.9303
04:59:52|2.9299
04:59:53|2.9299
04:59:54|2.9288
04:59:55|2.9288
04:59:56|2.9288
04:59:57|2.9292
04:59:58|2.9292
04:59:59|2.9292
05:00:00|2.9292
05:00:01|2.9294
05:00:02|2.9296
05:00:03|2.9296
05:00:04|2.9297
05:00:05|2.9306
05:00:06|2.9317
05:00:08|2.9316
05:00:08|2.9316
05:00:09|2.9316
05:00:11|2.9316
05:00:11|2.9316
05:00:12|2.9314
05:00:13|2.9315
05:00:14|2.9325
05:00:15|2.9325
05:00:16|2.9325
05:00:17|2.9329
05:00:18|2.9321
05:00:19|2.9323
05:00:20|2.9317
05:00:21|2.9311
05:00:22|2.9315
05:00:24|2.9316
05:00:25|2.9315
05:00:26|2.9307
05:00:27|2.9308
05:00:28|2.9308
05:00:30|2.9308
05:00:31|2.9346
05:00:32|2.9357
05:00:32|2.9357
05:00:34|2.9357
05:00:35|2.9359
05:00:35|2.936
05:00:37|2.9347
05:00:38|2.9347
05:00:39|2.9347
05:00:40|2.9342
05:00:41|2.9338
05:00:42|2.9334
05:00:43|2.9347
05:00:44|2.9348
05:00:45|2.9334
05:00:46|2.9333
05:00:47|2.9333
05:00:48|2.9336
05:00:48|2.9336
05:00:50|2.9336
05:00:51|2.9336
05:00:52|2.9336
05:00:53|2.9336
05:00:53|2.9332
05:00:55|2.9332
05:00:56|2.9332
05:00:57|2.9341
05:00:58|2.9341
05:00:59|2.9351
05:01:00|2.9351
05:01:01|2.9385
05:01:02|2.9394
05:01:03|2.9394
05:01:04|2.9395
05:01:05|2.9396
05:01:06|2.9381
05:01:07|2.9381
05:01:08|2.9381
05:01:09|2.9378
05:01:10|2.9377
05:01:11|2.9377
05:01:12|2.9377
05:01:13|2.9383
05:01:14|2.9383
05:01:15|2.9383
05:01:16|2.9389
05:01:17|2.9389
05:01:18|2.9389
05:01:19|2.9395
05:01:20|2.9395
05:01:22|2.9395
05:01:23|2.94
05:01:24|2.94
05:01:25|2.94
05:01:26|2.9402
05:01:27|2.9402
05:01:28|2.9404
05:01:30|2.9402
05:01:30|2.9392
05:01:32|2.9392
05:01:32|2.9392
05:01:33|2.9392
05:01:34|2.9392
05:01:35|2.9392
05:01:36|2.9392
05:01:38|2.9392
05:01:39|2.9392
05:01:39|2.9392
05:01:41|2.9392
05:01:41|2.9392
05:01:42|2.9392
05:01:43|2.9392
05:01:44|2.9388
05:01:45|2.9387
05:01:46|2.9387
05:01:48|2.9387
05:01:49|2.9382
05:01:49|2.9382
05:01:50|2.9389
05:01:52|2.9389
05:01:52|2.9389
05:01:54|2.9389
05:01:55|2.9389
05:01:56|2.9389
05:01:57|2.9389
05:01:58|2.9389
05:01:59|2.9378
05:02:00|2.9382
05:02:01|2.9382
05:02:02|2.9382
05:02:03|2.9382
05:02:04|2.9382
05:02:05|2.9382
05:02:06|2.9404
05:02:07|2.9404
05:02:08|2.9394
05:02:09|2.9396
05:02:10|2.9396
05:02:11|2.9396
05:02:12|2.9399
05:02:13|2.9399
05:02:14|2.9404
05:02:15|2.9404
05:02:16|2.9404
05:02:17|2.9404
05:02:18|2.9403
05:02:19|2.9403
05:02:20|2.9405
05:02:21|2.9402
05:02:22|2.9403
05:02:23|2.9403
05:02:24|2.9403
05:02:25|2.9411
05:02:27|2.9424
05:02:27|2.9424
05:02:28|2.9424
05:02:29|2.9424
05:02:30|2.9426
05:02:31|2.943
05:02:33|2.9438
05:02:33|2.9438
05:02:34|2.9434
05:02:35|2.9434
05:02:36|2.9433
05:02:37|2.9432
05:02:38|2.9432
05:02:39|2.9432
05:02:40|2.9432
05:02:42|2.9432
05:02:42|2.9432
05:02:44|2.9432
05:02:45|2.9432
05:02:45|2.9434
05:02:46|2.9435
05:02:47|2.9436
05:02:48|2.9436
05:02:49|2.9431
05:02:50|2.9431
05:02:51|2.9431
05:02:52|2.9438
05:02:53|2.9438
05:02:55|2.9449
05:02:55|2.9467
05:02:57|2.9472
05:02:57|2.9469
05:02:59|2.9469
05:03:00|2.9476
05:03:01|2.9468
05:03:02|2.9478
05:03:03|2.9478
05:03:04|2.9479
05:03:05|2.9487
05:03:06|2.9491
05:03:07|2.95
05:03:08|2.9496
05:03:09|2.9507
05:03:10|2.9508
05:03:11|2.9512
05:03:12|2.9512
05:03:13|2.9512
05:03:14|2.9512
05:03:15|2.9512
05:03:17|2.9512
05:03:17|2.9513
05:03:18|2.9516
05:03:19|2.9516
05:03:20|2.9516
05:03:21|2.9515
05:03:22|2.9512
05:03:24|2.9512
05:03:26|2.9506
05:03:27|2.9503
05:03:28|2.9503
05:03:29|2.9496
05:03:30|2.9469
05:03:31|2.9476
05:03:32|2.9494
05:03:33|2.9494
05:03:34|2.9494
05:03:35|2.9494
05:03:36|2.9489
05:03:37|2.9489
05:03:38|2.9491
05:03:39|2.9491
05:03:40|2.9482
05:03:41|2.9477
05:03:42|2.9477
05:03:43|2.9475
05:03:44|2.9475
05:03:45|2.9476
05:03:46|2.9489
05:03:47|2.9489
05:03:48|2.9489
05:03:49|2.9489
05:03:50|2.9489
05:03:51|2.9489
05:03:52|2.9495
05:03:53|2.9495
05:03:54|2.9496
05:03:55|2.9499
05:03:56|2.9499
05:03:57|2.9488
05:03:58|2.9486
05:03:59|2.9481
05:04:01|2.9481
05:04:02|2.9488
05:04:03|2.9488
05:04:04|2.9491
05:04:05|2.9501
05:04:06|2.9501
05:04:07|2.9501
05:04:08|2.949
05:04:09|2.949
05:04:10|2.9489
05:04:11|2.9489
05:04:12|2.9512
05:04:13|2.951
05:04:14|2.951
05:04:15|2.9504
05:04:16|2.9501
05:04:17|2.9504
05:04:18|2.9503
05:04:19|2.9537
05:04:20|2.9539
05:04:21|2.9528
05:04:22|2.9493
05:04:23|2.9504
05:04:24|2.9488
05:04:26|2.9485
05:04:27|2.9484
05:04:29|2.9484
05:04:30|2.9484
05:04:31|2.9489
05:04:32|2.9489
05:04:33|2.9489
05:04:34|2.9499
05:04:35|2.9503
05:04:36|2.9503
05:04:37|2.9503
05:04:38|2.9503
05:04:39|2.9499
05:04:40|2.9499
05:04:41|2.9503
05:04:42|2.9503
05:04:43|2.9509
05:04:44|2.9495
05:04:45|2.9495
05:04:46|2.9485
05:04:47|2.9479
05:04:48|2.947
05:04:49|2.947
05:04:50|2.9467
05:04:52|2.9467
05:04:52|2.9465
05:04:54|2.9472
05:04:55|2.9472
05:04:55|2.9472
05:04:56|2.9465
05:04:57|2.947
05:04:58|2.947
05:05:00|2.9477
05:05:01|2.9477
05:05:02|2.9477
05:05:03|2.9467
05:05:04|2.9453
05:05:06|2.9441
05:05:07|2.9444
05:05:08|2.9446
05:05:09|2.9454
05:05:10|2.9462
05:05:11|2.9462
05:05:12|2.9453
05:05:13|2.9453
05:05:13|2.947
05:05:15|2.9478
05:05:16|2.9468
05:05:16|2.947
05:05:17|2.947
05:05:19|2.947
05:05:19|2.947
05:05:20|2.9468
05:05:22|2.9467
05:05:23|2.9467
05:05:23|2.947
05:05:25|2.9475
05:05:27|2.9475
05:05:28|2.9469
05:05:29|2.9476
05:05:30|2.9476
05:05:30|2.9469
05:05:31|2.9469
05:05:32|2.9469
05:05:34|2.9501
05:05:35|2.9513
05:05:35|2.9507
05:05:37|2.9507
05:05:38|2.9501
05:05:39|2.9492
05:05:39|2.95
05:05:41|2.9497
05:05:42|2.9491
05:05:43|2.9488
05:05:44|2.954
05:05:45|2.9539
05:05:46|2.9538
05:05:47|2.9535
05:05:48|2.9534
05:05:49|2.9527
05:05:50|2.9527
05:05:51|2.9527
05:05:52|2.9527
05:05:53|2.9527
05:05:54|2.9532
05:05:55|2.9547
05:05:56|2.9547
05:05:57|2.9547
05:05:58|2.9547
05:05:59|2.9546
05:06:00|2.9548
05:06:01|2.9554
05:06:02|2.9578
05:06:03|2.9578
05:06:04|2.9578
05:06:05|2.9581
05:06:07|2.9602
05:06:07|2.961
05:06:08|2.9608
05:06:09|2.9608
05:06:10|2.9614
05:06:11|2.9612
05:06:12|2.9602
05:06:13|2.96
05:06:14|2.96
05:06:15|2.9598
05:06:16|2.9598
05:06:18|2.96
05:06:18|2.96
05:06:19|2.96
05:06:20|2.96
05:06:21|2.9604
05:06:23|2.9604
05:06:23|2.9607
05:06:25|2.9602
05:06:25|2.9605
05:06:26|2.9607
05:06:28|2.9607
05:06:30|2.9604
05:06:31|2.9594
05:06:32|2.9594
05:06:33|2.9605
05:06:34|2.9605
05:06:35|2.9605
05:06:36|2.9605
05:06:37|2.9606
05:06:38|2.9592
05:06:39|2.961
05:06:40|2.961
05:06:41|2.9609
05:06:43|2.9609
05:06:44|2.9609
05:06:45|2.9609
05:06:46|2.9609
05:06:46|2.9609
05:06:47|2.9612
05:06:49|2.9612
05:06:49|2.961
05:06:50|2.961
05:06:51|2.961
05:06:52|2.9609
05:06:53|2.9609
05:06:55|2.9609
05:06:55|2.9609
05:06:56|2.961
05:06:57|2.961
05:06:59|2.961
05:06:59|2.9618
05:07:00|2.9621
05:07:01|2.9621
05:07:03|2.9631
05:07:03|2.9631
05:07:04|2.9632
05:07:05|2.9641
05:07:06|2.9648
05:07:08|2.9657
05:07:08|2.9664
05:07:09|2.966
05:07:10|2.966
05:07:12|2.9661
05:07:12|2.9649
05:07:13|2.9647
05:07:14|2.9647
05:07:15|2.9647
05:07:16|2.9647
05:07:17|2.966
05:07:19|2.966
05:07:19|2.9663
05:07:20|2.9668
05:07:21|2.9669
05:07:22|2.9671
05:07:23|2.9671
05:07:24|2.9668
05:07:26|2.9668
05:07:26|2.9668
05:07:28|2.9669
05:07:29|2.9669
05:07:30|2.9669
05:07:31|2.9661
05:07:33|2.966
05:07:34|2.967
05:07:34|2.967
05:07:36|2.9656
05:07:36|2.9653
05:07:38|2.9664
05:07:39|2.9664
05:07:40|2.9669
05:07:41|2.9667
05:07:42|2.9669
05:07:43|2.9685
05:07:44|2.9685
05:07:46|2.9675
05:07:46|2.9674
05:07:47|2.9674
05:07:49|2.9674
05:07:49|2.9674
05:07:50|2.9674
05:07:51|2.9674
05:07:52|2.9674
05:07:53|2.9674
05:07:55|2.9675
05:07:56|2.9686
05:07:57|2.9686
05:07:58|2.9686
05:07:59|2.9699
05:08:00|2.9687
05:08:01|2.9649
05:08:02|2.9639
05:08:04|2.9638
05:08:04|2.9645
05:08:05|2.9665
05:08:06|2.9676
05:08:07|2.9676
05:08:08|2.9674
05:08:09|2.9674
05:08:10|2.9677
05:08:11|2.9674
05:08:12|2.9687
05:08:13|2.9691
05:08:14|2.9691
05:08:15|2.9691
05:08:16|2.9691
05:08:18|2.969
05:08:18|2.9691
05:08:19|2.9691
05:08:20|2.9695
05:08:21|2.9689
05:08:22|2.9689
05:08:24|2.9689
05:08:25|2.9689
05:08:26|2.9686
05:08:26|2.9682
05:08:27|2.9676
05:08:29|2.9671
05:08:30|2.9668
05:08:31|2.9668
05:08:32|2.9666
05:08:33|2.9666
05:08:34|2.9672
05:08:35|2.9672
05:08:36|2.9672
05:08:37|2.9663
05:08:38|2.9648
05:08:39|2.9648
05:08:40|2.9646
05:08:41|2.9631
05:08:43|2.9631
05:08:43|2.9638
05:08:44|2.9641
05:08:45|2.9641
05:08:47|2.964
05:08:47|2.964
05:08:49|2.9635
05:08:50|2.9635
05:08:51|2.9635
05:08:52|2.9635
05:08:53|2.9635
05:08:53|2.9633
05:08:54|2.9619
05:08:55|2.9619
05:08:57|2.9621
05:08:58|2.9621
05:08:59|2.9621
05:09:00|2.9631
05:09:01|2.9626
05:09:02|2.9648
05:09:03|2.9648
05:09:04|2.9648
05:09:05|2.9649
05:09:06|2.965
05:09:07|2.9662
05:09:08|2.9662
05:09:09|2.9652
05:09:10|2.9658
05:09:11|2.9669
05:09:12|2.9669
05:09:13|2.9669
05:09:14|2.9669
05:09:15|2.9669
05:09:16|2.9669
05:09:17|2.9688
05:09:18|2.9688
05:09:20|2.9688
05:09:21|2.9683
05:09:21|2.9678
05:09:22|2.9678
05:09:23|2.9678
05:09:24|2.9678
05:09:25|2.9678
05:09:26|2.9678
05:09:28|2.9682
05:09:28|2.9677
05:09:30|2.9685
05:09:32|2.969
05:09:32|2.9689
05:09:34|2.9689
05:09:35|2.9689
05:09:35|2.9689
05:09:37|2.9689
05:09:38|2.9689
05:09:39|2.9689
05:09:40|2.9689
05:09:41|2.97
05:09:43|2.9703
05:09:43|2.9707
05:09:44|2.9707
05:09:45|2.9709
05:09:46|2.9701
05:09:48|2.97
05:09:49|2.97
05:09:50|2.9701
05:09:51|2.9701
05:09:52|2.9703
05:09:53|2.9703
05:09:54|2.9705
05:09:55|2.971
05:09:56|2.9708
05:09:57|2.9723
05:09:58|2.9714
05:09:59|2.9671
05:10:00|2.9696
05:10:01|2.9687
05:10:02|2.9687
05:10:03|2.9684
05:10:04|2.9676
05:10:05|2.9683
05:10:06|2.9692
05:10:07|2.9691
05:10:08|2.9691
05:10:09|2.9687
05:10:10|2.968
05:10:11|2.968
05:10:12|2.9671
05:10:13|2.967
05:10:14|2.9684
05:10:15|2.9697
05:10:16|2.9686
05:10:17|2.9686
05:10:19|2.97
05:10:19|2.9687
05:10:20|2.9688
05:10:21|2.9688
05:10:22|2.9678
05:10:23|2.9678
05:10:24|2.9674
05:10:25|2.9667
05:10:26|2.9667
05:10:27|2.9675
05:10:28|2.9699
05:10:29|2.9699
05:10:30|2.9688
05:10:31|2.9688
05:10:32|2.9672
05:10:33|2.9672
05:10:35|2.9672
05:10:36|2.9672
05:10:37|2.965
05:10:38|2.9643
05:10:39|2.9643
05:10:40|2.9643
05:10:41|2.9643
05:10:42|2.9643
05:10:43|2.9643
05:10:44|2.9642
05:10:45|2.9633
05:10:46|2.9635
05:10:47|2.9635
05:10:48|2.9636
05:10:49|2.9634
05:10:50|2.9634
05:10:51|2.9646
05:10:52|2.9646
05:10:53|2.9689
05:10:54|2.9678
05:10:55|2.9678
05:10:56|2.9678
05:10:57|2.9683
05:10:58|2.9682
05:10:59|2.9692
05:11:00|2.9692
05:11:01|2.9683
05:11:02|2.9683
05:11:03|2.9686
05:11:04|2.9686
05:11:05|2.9686
05:11:06|2.9686
05:11:07|2.9686
05:11:08|2.9686
05:11:09|2.9692
05:11:10|2.9673
05:11:11|2.9674
05:11:12|2.9674
05:11:13|2.9688
05:11:14|2.9688
05:11:15|2.9688
05:11:16|2.9688
05:11:17|2.9688
05:11:19|2.9683
05:11:19|2.9683
05:11:20|2.9688
05:11:21|2.9688
05:11:23|2.9678
05:11:23|2.9678
05:11:24|2.9678
05:11:25|2.9678
05:11:26|2.9672
05:11:27|2.9672
05:11:28|2.9685
05:11:29|2.97
05:11:30|2.9718
05:11:32|2.9688
05:11:33|2.9704
05:11:35|2.9703
05:11:35|2.9702
05:11:37|2.9704
05:11:37|2.9704
05:11:39|2.9704
05:11:39|2.9704
05:11:41|2.97
05:11:41|2.97
05:11:42|2.97
05:11:44|2.97
05:11:45|2.97
05:11:45|2.9718
05:11:47|2.9718
05:11:47|2.9715
05:11:49|2.9712
05:11:50|2.97
05:11:51|2.97
05:11:52|2.97
05:11:53|2.9701
05:11:54|2.9701
05:11:55|2.9701
05:11:56|2.97
05:11:57|2.97
05:11:58|2.97
05:12:00|2.9706
05:12:00|2.9705
05:12:02|2.9705
05:12:02|2.9715
05:12:03|2.9713
05:12:04|2.9714
05:12:06|2.9719
05:12:07|2.9721
05:12:09|2.9721
05:12:09|2.9716
05:12:10|2.9716
05:12:11|2.9714
05:12:12|2.9711
05:12:13|2.9716
05:12:14|2.9708
05:12:15|2.9708
05:12:16|2.9696
05:12:18|2.9696
05:12:18|2.9705
05:12:20|2.9705
05:12:20|2.9708
05:12:21|2.9717
05:12:22|2.9717
05:12:23|2.9705
05:12:25|2.9698
05:12:26|2.9698
05:12:27|2.9696
05:12:27|2.9696
05:12:29|2.9696
05:12:29|2.9698
05:12:30|2.9698
05:12:32|2.9698
05:12:32|2.9703
05:12:33|2.9703
05:12:34|2.9703
05:12:35|2.9703
05:12:37|2.9702
05:12:38|2.9701
05:12:38|2.9701
05:12:40|2.9705
05:12:41|2.9705
05:12:41|2.9705
05:12:43|2.9709
05:12:44|2.9744
05:12:45|2.9732
05:12:47|2.9726
05:12:47|2.9726
05:12:48|2.971
05:12:49|2.971
05:12:50|2.9731
05:12:51|2.9731
05:12:52|2.973
05:12:53|2.9724
05:12:55|2.9723
05:12:55|2.9723
05:12:56|2.9723
05:12:57|2.9722
05:12:59|2.973
05:12:59|2.973
05:13:00|2.973
05:13:02|2.9722
05:13:02|2.9722
05:13:03|2.9722
05:13:04|2.9722
05:13:05|2.9719
05:13:06|2.9719
05:13:08|2.9719
05:13:09|2.9719
05:13:09|2.9714
05:13:10|2.9714
05:13:11|2.9714
05:13:12|2.9719
05:13:13|2.9719
05:13:14|2.9719
05:13:15|2.9718
05:13:16|2.9716
05:13:18|2.9716
05:13:18|2.9716
05:13:19|2.9716
05:13:20|2.972
05:13:21|2.9709
05:13:22|2.9709
05:13:24|2.9716
05:13:25|2.9716
05:13:25|2.9715
05:13:26|2.9716
05:13:28|2.9715
05:13:28|2.9715
05:13:29|2.9715
05:13:30|2.9699
05:13:31|2.9699
05:13:32|2.9699
05:13:33|2.9699
05:13:34|2.9713
05:13:36|2.9713
05:13:37|2.9721
05:13:38|2.9715
05:13:39|2.9715
05:13:40|2.9714
05:13:42|2.9703
05:13:43|2.971
05:13:44|2.9709
05:13:45|2.9709
05:13:47|2.9709
05:13:47|2.9709
05:13:48|2.9697
05:13:50|2.9697
05:13:51|2.9698
05:13:52|2.9698
05:13:53|2.9699
05:13:54|2.97
05:13:55|2.97
05:13:56|2.9695
05:13:57|2.9695
05:13:58|2.9695
05:13:59|2.9692
05:14:01|2.9703
05:14:01|2.9726
05:14:03|2.9726
05:14:03|2.9707
05:14:04|2.9707
05:14:06|2.9694
05:14:07|2.9703
05:14:08|2.9703
05:14:09|2.9702
05:14:10|2.9693
05:14:11|2.9693
05:14:12|2.9693
05:14:13|2.9693
05:14:14|2.9691
05:14:15|2.9691
05:14:16|2.9689
05:14:17|2.9688
05:14:18|2.9688
05:14:19|2.9688
05:14:20|2.9688
05:14:21|2.969
05:14:22|2.969
05:14:23|2.9699
05:14:24|2.9691
05:14:25|2.9691
05:14:26|2.9691
05:14:27|2.9698
05:14:28|2.9697
05:14:29|2.9693
05:14:30|2.9672
05:14:31|2.9672
05:14:32|2.967
05:14:33|2.967
05:14:34|2.967
05:14:36|2.9667
05:14:36|2.9667
05:14:37|2.9667
05:14:39|2.9667
05:14:40|2.9667
05:14:40|2.9671
05:14:41|2.9684
05:14:43|2.9684
05:14:43|2.9692
05:14:44|2.9692
05:14:45|2.9692
05:14:47|2.9692
05:14:48|2.9693
05:14:48|2.9698
05:14:49|2.9701
05:14:50|2.9701
05:14:51|2.9701
05:14:53|2.9692
05:14:54|2.9692
05:14:55|2.9692
05:14:56|2.9692
05:14:57|2.9685
05:14:59|2.9685
05:14:59|2.9676
05:15:00|2.9676
05:15:02|2.9671
05:15:03|2.9678
05:15:03|2.9678
05:15:05|2.9693
05:15:06|2.9694
05:15:08|2.9704
05:15:08|2.971
05:15:09|2.9719
05:15:10|2.9715
05:15:12|2.9715
05:15:12|2.9715
05:15:14|2.9715
05:15:14|2.9692
05:15:15|2.9692
05:15:17|2.9677
05:15:18|2.9677
05:15:19|2.9707
05:15:20|2.9707
05:15:21|2.9707
05:15:22|2.9705
05:15:23|2.9705
05:15:24|2.9705
05:15:25|2.9714
05:15:26|2.9708
05:15:27|2.9708
05:15:28|2.9708
05:15:29|2.9711
05:15:30|2.9711
05:15:32|2.975
05:15:32|2.9752
05:15:33|2.9752
05:15:34|2.9751
05:15:36|2.9753
05:15:38|2.9754
05:15:38|2.9779
05:15:39|2.9779
05:15:41|2.9781
05:15:42|2.9795
05:15:43|2.9797
05:15:43|2.9791
05:15:44|2.98
05:15:45|2.9789
05:15:47|2.9789
05:15:48|2.9785
05:15:49|2.9785
05:15:50|2.9787
05:15:51|2.9787
05:15:52|2.9789
05:15:53|2.9793
05:15:54|2.9793
05:15:55|2.9799
05:15:56|2.981
05:15:57|2.9804
05:15:58|2.9807
05:15:59|2.9814
05:16:00|2.9818
05:16:01|2.9804
05:16:02|2.9803
05:16:03|2.9794
05:16:04|2.9798
05:16:05|2.9794
05:16:06|2.9794
05:16:07|2.978
05:16:08|2.9781
05:16:09|2.9791
05:16:11|2.979
05:16:11|2.9795
05:16:12|2.9842
05:16:13|2.9849
05:16:15|2.9844
05:16:15|2.9827
05:16:16|2.9825
05:16:17|2.9817
05:16:18|2.9822
05:16:19|2.9821
05:16:21|2.9832
05:16:22|2.9828
05:16:22|2.984
05:16:24|2.984
05:16:25|2.9841
05:16:26|2.9842
05:16:27|2.9837
05:16:28|2.9842
05:16:29|2.9842
05:16:30|2.984
05:16:31|2.9839
05:16:32|2.9839
05:16:33|2.9829
05:16:34|2.9829
05:16:35|2.9824
05:16:36|2.9824
05:16:37|2.9823
05:16:38|2.9823
05:16:40|2.9817
05:16:41|2.9821
05:16:43|2.9824
05:16:44|2.9824
05:16:45|2.9822
05:16:45|2.9821
05:16:47|2.9822
05:16:47|2.9818
05:16:48|2.982
05:16:49|2.9821
05:16:50|2.9818
05:16:51|2.9821
05:16:52|2.9821
05:16:54|2.9839
05:16:54|2.984
05:16:55|2.984
05:16:56|2.9827
05:16:57|2.9827
05:16:59|2.9814
05:17:00|2.9804
05:17:01|2.9814
05:17:01|2.9805
05:17:03|2.9786
05:17:04|2.9786
05:17:05|2.9788
05:17:05|2.9786
05:17:07|2.9811
05:17:08|2.9811
05:17:09|2.9776
05:17:10|2.9776
05:17:10|2.9748
05:17:12|2.9744
05:17:13|2.9741
05:17:14|2.9738
05:17:15|2.9736
05:17:16|2.9726
05:17:17|2.9726
05:17:18|2.9724
05:17:19|2.9696
05:17:20|2.9684
05:17:21|2.9678
05:17:22|2.9677
05:17:23|2.97
05:17:24|2.9694
05:17:25|2.9694
05:17:26|2.9684
05:17:27|2.9684
05:17:28|2.9684
05:17:29|2.9681
05:17:30|2.9689
05:17:31|2.969
05:17:32|2.9693
05:17:33|2.9693
05:17:34|2.9693
05:17:35|2.9692
05:17:36|2.9692
05:17:37|2.9686
05:17:39|2.9684
05:17:40|2.9684
05:17:41|2.9684
05:17:43|2.9684
05:17:45|2.9725
05:17:45|2.9728
05:17:46|2.9715
05:17:48|2.9725
05:17:48|2.9725
05:17:49|2.9725
05:17:50|2.9729
05:17:51|2.9746
05:17:52|2.9746
05:17:53|2.9746
05:17:54|2.9746
05:17:55|2.9746
05:17:56|2.9746
05:17:58|2.9746
05:17:58|2.9743
05:18:00|2.9743
05:18:00|2.9743
05:18:02|2.9731
05:18:03|2.9738
05:18:04|2.9736
05:18:05|2.9728
05:18:07|2.9727
05:18:07|2.9727
05:18:08|2.9733
05:18:10|2.9733
05:18:10|2.9735
05:18:11|2.9736
05:18:13|2.9737
05:18:14|2.9739
05:18:15|2.9739
05:18:15|2.9739
05:18:16|2.9764
05:18:17|2.9773
05:18:18|2.9773
05:18:19|2.9773
05:18:20|2.9769
05:18:22|2.9769
05:18:23|2.9771
05:18:23|2.9771
05:18:24|2.9771
05:18:25|2.9771
05:18:26|2.9784
05:18:27|2.9794
05:18:28|2.9794
05:18:29|2.9799
05:18:30|2.9801
05:18:32|2.9805
05:18:32|2.9805
05:18:33|2.9816
05:18:34|2.9821
05:18:35|2.9821
05:18:36|2.9821
05:18:37|2.9818
05:18:38|2.9829
05:18:40|2.9829
05:18:41|2.9824
05:18:43|2.982
05:18:44|2.9825
05:18:45|2.982
05:18:46|2.982
05:18:47|2.9822
05:18:48|2.9822
05:18:49|2.9802
05:18:50|2.9786
05:18:51|2.9779
05:18:52|2.9796
05:18:53|2.9796
05:18:54|2.9791
05:18:55|2.9791
05:18:56|2.9798
05:18:57|2.9802
05:18:58|2.9802
05:18:59|2.9804
05:19:00|2.9804
05:19:01|2.9797
05:19:02|2.9805
05:19:03|2.9801
05:19:04|2.9792
05:19:05|2.9797
05:19:06|2.9797
05:19:07|2.9797
05:19:08|2.9752
05:19:09|2.9748
05:19:10|2.9758
05:19:11|2.9756
05:19:12|2.9756
05:19:13|2.9756
05:19:14|2.9756
05:19:15|2.9737
05:19:16|2.9746
05:19:17|2.9746
05:19:18|2.9746
05:19:19|2.9742
05:19:20|2.973
05:19:21|2.973
05:19:22|2.9702
05:19:23|2.9709
05:19:24|2.9705
05:19:25|2.9709
05:19:26|2.9709
05:19:27|2.9712
05:19:28|2.9712
05:19:29|2.9712
05:19:30|2.9707
05:19:31|2.9702
05:19:32|2.9702
05:19:33|2.9702
05:19:34|2.9702
05:19:35|2.9702
05:19:36|2.9712
05:19:37|2.9714
05:19:38|2.9729
05:19:39|2.9727
05:19:41|2.9728
05:19:42|2.9732
05:19:43|2.9732
05:19:45|2.9725
05:19:45|2.972
05:19:47|2.9698
05:19:47|2.9698
05:19:48|2.97
05:19:49|2.97
05:19:50|2.97
05:19:51|2.97
05:19:52|2.9697
05:19:54|2.9698
05:19:54|2.9706
05:19:55|2.9691
05:19:57|2.9695
05:19:57|2.9694
05:19:59|2.9705
05:19:59|2.9705
05:20:01|2.9705
05:20:02|2.9693
05:20:03|2.9692
05:20:04|2.9689
05:20:05|2.9688
05:20:06|2.9682
05:20:07|2.9673
05:20:08|2.9676
05:20:09|2.9676
05:20:10|2.9676
05:20:11|2.9672
05:20:12|2.9672
05:20:13|2.9674
05:20:14|2.9674
05:20:15|2.9674
05:20:16|2.9675
05:20:17|2.9673
05:20:18|2.9673
05:20:19|2.9688
05:20:20|2.9694
05:20:21|2.9692
05:20:22|2.9682
05:20:23|2.9685
05:20:24|2.968
05:20:25|2.9695
05:20:27|2.9691
05:20:27|2.968
05:20:28|2.968
05:20:29|2.968
05:20:30|2.968
05:20:32|2.968
05:20:32|2.968
05:20:33|2.9695
05:20:34|2.9687
05:20:35|2.9687
05:20:36|2.9687
05:20:37|2.968
05:20:38|2.968
05:20:39|2.968
05:20:41|2.968
05:20:42|2.968
05:20:43|2.9678
05:20:44|2.9679
05:20:45|2.9677
05:20:46|2.9677
05:20:47|2.9677
05:20:48|2.9677
05:20:49|2.968
05:20:50|2.9684
05:20:51|2.9688
05:20:52|2.9709
05:20:53|2.9712
05:20:55|2.971
05:20:55|2.971
05:20:56|2.9691
05:20:58|2.969
05:20:58|2.9684
05:20:59|2.9695
05:21:01|2.9694
05:21:02|2.9694
05:21:02|2.9695
05:21:04|2.9717
05:21:05|2.9707
05:21:05|2.9707
05:21:06|2.9709
05:21:07|2.9709
05:21:08|2.972
05:21:09|2.971
05:21:10|2.9707
05:21:11|2.9692
05:21:12|2.9683
05:21:13|2.9685
05:21:15|2.9685
05:21:15|2.9692
05:21:16|2.9686
05:21:17|2.9686
05:21:18|2.9681
05:21:19|2.9684
05:21:21|2.9687
05:21:23|2.9687
05:21:24|2.9687
05:21:25|2.9684
05:21:26|2.9684
05:21:27|2.9668
05:21:28|2.9669
05:21:29|2.965
05:21:30|2.9641
05:21:31|2.9641
05:21:32|2.9641
05:21:33|2.9619
05:21:34|2.9617
05:21:35|2.9617
05:21:36|2.9615
05:21:37|2.9619
05:21:38|2.962
05:21:39|2.9612
05:21:40|2.9617
05:21:42|2.9605
05:21:43|2.9604
05:21:44|2.9603
05:21:45|2.9601
05:21:46|2.9608
05:21:47|2.9589
05:21:49|2.9589
05:21:49|2.9589
05:21:50|2.9589
05:21:51|2.9589
05:21:52|2.9589
05:21:54|2.9587
05:21:55|2.9587
05:21:56|2.9588
05:21:56|2.9586
05:21:57|2.9586
05:21:59|2.9582
05:22:00|2.9586
05:22:01|2.9582
05:22:01|2.958
05:22:03|2.9601
05:22:04|2.9601
05:22:05|2.9604
05:22:06|2.9604
05:22:07|2.9604
05:22:08|2.9604
05:22:09|2.9604
05:22:10|2.9598
05:22:11|2.9604
05:22:12|2.9605
05:22:13|2.9605
05:22:14|2.9606
05:22:15|2.9606
05:22:16|2.9597
05:22:17|2.9603
05:22:18|2.9603
05:22:19|2.9603
05:22:20|2.9603
05:22:21|2.9603
05:22:22|2.9603
05:22:23|2.9603
05:22:24|2.9621
05:22:25|2.9637
05:22:26|2.9639
05:22:27|2.9639
05:22:28|2.9639
05:22:29|2.962
05:22:30|2.961
05:22:31|2.9605
05:22:32|2.9605
05:22:33|2.9605
05:22:34|2.9605
05:22:35|2.9601
05:22:36|2.9605
05:22:38|2.9612
05:22:38|2.9612
05:22:39|2.9611
05:22:40|2.9604
05:22:41|2.9599
05:22:43|2.9599
05:22:44|2.9599
05:22:45|2.9615
05:22:46|2.9614
05:22:48|2.9622
05:22:48|2.9622
05:22:49|2.9625
05:22:51|2.9625
05:22:52|2.9622
05:22:52|2.9621
05:22:54|2.9616
05:22:54|2.9616
05:22:56|2.9616
05:22:57|2.9617
05:22:58|2.9617
05:22:59|2.9617
05:23:00|2.9611
05:23:01|2.9611
05:23:02|2.9599
05:23:03|2.9599
05:23:04|2.9599
05:23:05|2.9599
05:23:06|2.9596
05:23:07|2.961
05:23:08|2.961
05:23:09|2.9636
05:23:10|2.9654
05:23:11|2.9654
05:23:12|2.9654
05:23:13|2.9654
05:23:14|2.9686
05:23:15|2.9686
05:23:16|2.9701
05:23:17|2.9701
05:23:18|2.9702
05:23:19|2.9708
05:23:20|2.9711
05:23:21|2.9724
05:23:22|2.9716
05:23:23|2.9716
05:23:24|2.9719
05:23:25|2.9719
05:23:26|2.9723
05:23:27|2.9726
05:23:28|2.9726
05:23:29|2.9765
05:23:30|2.9775
05:23:31|2.9766
05:23:32|2.9769
05:23:33|2.977
05:23:34|2.9768
05:23:35|2.9768
05:23:36|2.9768
05:23:37|2.9768
05:23:38|2.9768
05:23:39|2.9754
05:23:40|2.9748
05:23:41|2.9748
05:23:42|2.9748
05:23:43|2.9762
05:23:45|2.976
05:23:46|2.9757
05:23:48|2.9757
05:23:49|2.9757
05:23:50|2.9757
05:23:51|2.9758
05:23:52|2.9758
05:23:53|2.9754
05:23:54|2.9767
05:23:55|2.9767
05:23:56|2.9767
05:23:57|2.9753
05:23:58|2.9753
05:23:59|2.9753
05:24:00|2.9753
05:24:01|2.9739
05:24:03|2.9741
05:24:04|2.976
05:24:04|2.978
05:24:05|2.9782
05:24:06|2.9783
05:24:07|2.9802
05:24:08|2.9804
05:24:09|2.9813
05:24:10|2.9813
05:24:11|2.9819
05:24:12|2.9823
05:24:13|2.9828
05:24:15|2.9827
05:24:16|2.9822
05:24:16|2.9822
05:24:17|2.9822
05:24:18|2.9822
05:24:20|2.9822
05:24:21|2.9822
05:24:22|2.985
05:24:22|2.9849
05:24:24|2.986
05:24:24|2.985
05:24:25|2.9853
05:24:27|2.9851
05:24:27|2.9849
05:24:28|2.9842
05:24:29|2.9842
05:24:30|2.9838
05:24:31|2.9839
05:24:33|2.9844
05:24:34|2.9844
05:24:34|2.9848
05:24:35|2.9878
05:24:36|2.9878
05:24:37|2.9876
05:24:38|2.9871
05:24:39|2.9855
05:24:40|2.9851
05:24:41|2.9857
05:24:42|2.9857
05:24:44|2.9853
05:24:45|2.9857
05:24:47|2.9862
05:24:48|2.986
05:24:49|2.986
05:24:49|2.986
05:24:51|2.986
05:24:52|2.9865
05:24:52|2.9865
05:24:54|2.9865
05:24:55|2.9862
05:24:56|2.9859
05:24:57|2.9859
05:24:58|2.9859
05:24:59|2.9859
05:25:00|2.9876
05:25:01|2.9876
05:25:02|2.9877
05:25:03|2.988
05:25:04|2.988
05:25:05|2.9876
05:25:06|2.9876
05:25:07|2.988
05:25:08|2.9878
05:25:09|2.9878
05:25:11|2.9874
05:25:11|2.988
05:25:12|2.9882
05:25:14|2.9874
05:25:14|2.9874
05:25:16|2.9865
05:25:16|2.9865
05:25:17|2.9871
05:25:18|2.9871
05:25:19|2.9882
05:25:20|2.9888
05:25:21|2.9899
05:25:22|2.9896
05:25:23|2.9896
05:25:24|2.9878
05:25:25|2.9882
05:25:27|2.9893
05:25:27|2.9893
05:25:28|2.9894
05:25:30|2.9887
05:25:31|2.9893
05:25:31|2.9889
05:25:32|2.9896
05:25:33|2.9889
05:25:34|2.9885
05:25:35|2.9882
05:25:36|2.9882
05:25:37|2.9883
05:25:38|2.9882
05:25:39|2.9889
05:25:40|2.9889
05:25:41|2.9889
05:25:42|2.9884
05:25:43|2.9883
05:25:44|2.9877
05:25:46|2.9879
05:25:48|2.9879
05:25:48|2.9875
05:25:49|2.9845
05:25:50|2.9845
05:25:52|2.9844
05:25:53|2.9844
05:25:54|2.9846
05:25:55|2.9846
05:25:56|2.9839
05:25:57|2.9836
05:25:58|2.9835
05:26:00|2.983
05:26:01|2.9831
05:26:01|2.983
05:26:02|2.983
05:26:03|2.9834
05:26:04|2.9834
05:26:05|2.9834
05:26:06|2.9834
05:26:07|2.983
05:26:09|2.98
05:26:10|2.9794
05:26:10|2.98
05:26:11|2.9805
05:26:12|2.982
05:26:13|2.982
05:26:15|2.982
05:26:15|2.982
05:26:17|2.9841
05:26:18|2.9832
05:26:18|2.9832
05:26:20|2.9825
05:26:21|2.9811
05:26:22|2.9773
05:26:23|2.9767
05:26:23|2.9767
05:26:25|2.9767
05:26:27|2.9764
05:26:27|2.9764
05:26:28|2.9792
05:26:29|2.9792
05:26:31|2.9802
05:26:31|2.9817
05:26:32|2.9813
05:26:34|2.9813
05:26:34|2.98
05:26:35|2.9798
05:26:36|2.9796
05:26:37|2.9796
05:26:38|2.9796
05:26:39|2.9796
05:26:40|2.9796
05:26:41|2.9812
05:26:42|2.9812
05:26:43|2.9813
05:26:44|2.983
05:26:45|2.9846
05:26:46|2.9841
05:26:47|2.9832
05:26:49|2.9859
05:26:49|2.9858
05:26:50|2.9859
05:26:51|2.9854
05:26:52|2.9853
05:26:53|2.9853
05:26:55|2.9848
05:26:56|2.9856
05:26:56|2.9858
05:26:58|2.9858
05:26:58|2.9869
05:26:59|2.9868
05:27:00|2.9868
05:27:01|2.9871
05:27:02|2.9871
05:27:03|2.9871
05:27:04|2.9871
05:27:06|2.9871
05:27:06|2.9871
05:27:08|2.986
05:27:09|2.9839
05:27:10|2.9834
05:27:10|2.9849
05:27:11|2.9853
05:27:12|2.9853
05:27:14|2.9853
05:27:15|2.9853
05:27:15|2.9853
05:27:17|2.9851
05:27:17|2.9852
05:27:18|2.9855
05:27:19|2.9855
05:27:21|2.9852
05:27:21|2.9852
05:27:22|2.9827
05:27:23|2.9827
05:27:25|2.9837
05:27:25|2.9839
05:27:26|2.9839
05:27:28|2.9839
05:27:28|2.9839
05:27:30|2.9839
05:27:31|2.9839
05:27:31|2.9839
05:27:32|2.9839
05:27:33|2.9838
05:27:35|2.9835
05:27:36|2.9835
05:27:38|2.9824
05:27:38|2.9824
05:27:39|2.9824
05:27:40|2.9824
05:27:41|2.9827
05:27:42|2.9824
05:27:43|2.9824
05:27:44|2.9824
05:27:45|2.9824
05:27:47|2.9824
05:27:48|2.9818
05:27:50|2.9818
05:27:51|2.9825
05:27:52|2.9826
05:27:54|2.9839
05:27:55|2.9843
05:27:56|2.9829
05:27:58|2.9829
05:27:58|2.9816
05:27:59|2.9811
05:28:00|2.981
05:28:02|2.9809
05:28:03|2.9809
05:28:04|2.9809
05:28:05|2.9817
05:28:06|2.981
05:28:07|2.9808
05:28:08|2.9808
05:28:09|2.9797
05:28:10|2.9797
05:28:11|2.9798
05:28:12|2.9798
05:28:14|2.9797
05:28:15|2.9799
05:28:15|2.9799
05:28:16|2.9799
05:28:18|2.9799
05:28:19|2.9796
05:28:19|2.9796
05:28:20|2.9796
05:28:21|2.9797
05:28:22|2.9776
05:28:24|2.9768
05:28:25|2.9769
05:28:26|2.977
05:28:26|2.9754
05:28:28|2.9773
05:28:28|2.9774
05:28:29|2.9785
05:28:30|2.9786
05:28:32|2.9786
05:28:33|2.9786
05:28:33|2.9778
05:28:35|2.9776
05:28:36|2.9776
05:28:37|2.9769
05:28:38|2.9748
05:28:38|2.974
05:28:39|2.9715
05:28:41|2.971
05:28:42|2.9704
05:28:42|2.9704
05:28:44|2.9712
05:28:45|2.9712
05:28:46|2.9726
05:28:47|2.9726
05:28:48|2.9726
05:28:49|2.9722
05:28:51|2.9727
05:28:51|2.9727
05:28:53|2.9726
05:28:53|2.9722
05:28:56|2.9722
05:28:56|2.9725
05:28:58|2.9738
05:28:59|2.9744
05:29:00|2.9744
05:29:02|2.9731
05:29:03|2.9737
05:29:03|2.9737
05:29:05|2.9726
05:29:06|2.9726
05:29:07|2.9718
05:29:08|2.9718
05:29:09|2.9707
05:29:11|2.971
05:29:11|2.9711
05:29:12|2.9716
05:29:13|2.9724
05:29:15|2.9724
05:29:15|2.9724
05:29:16|2.9724
05:29:17|2.9724
05:29:18|2.972
05:29:20|2.9713
05:29:20|2.9704
05:29:22|2.971
05:29:23|2.9709
05:29:23|2.9711
05:29:25|2.9711
05:29:26|2.9723
05:29:27|2.9723
05:29:28|2.9725
05:29:29|2.9725
05:29:30|2.9725
05:29:30|2.9725
05:29:32|2.9725
05:29:33|2.9725
05:29:33|2.9725
05:29:35|2.9726
05:29:35|2.9726
05:29:36|2.9723
05:29:37|2.9723
05:29:38|2.9723
05:29:40|2.9723
05:29:41|2.9724
05:29:42|2.9722
05:29:42|2.9722
05:29:44|2.9721
05:29:44|2.9721
05:29:46|2.9724
05:29:47|2.9733
05:29:47|2.9733
05:29:48|2.9733
05:29:51|2.9769
05:29:52|2.9769
05:29:53|2.9771
05:29:53|2.9771
05:29:55|2.9771
05:29:56|2.9771
05:29:56|2.9763
05:29:58|2.9763
05:29:58|2.9763
05:30:00|2.9776
05:30:00|2.9779
05:30:02|2.9759
05:30:03|2.9759
05:30:04|2.9752
05:30:05|2.9752
05:30:06|2.9748
05:30:07|2.9748
05:30:08|2.9747
05:30:09|2.974
05:30:10|2.9734
05:30:11|2.9718
05:30:12|2.9718
05:30:13|2.9726
05:30:14|2.9726
05:30:15|2.9726
05:30:16|2.9726
05:30:17|2.9715
05:30:18|2.9713
05:30:19|2.971
05:30:20|2.9694
05:30:21|2.9681
05:30:22|2.9681
05:30:23|2.9681
05:30:24|2.9681
05:30:25|2.9681
05:30:26|2.9681
05:30:27|2.968
05:30:28|2.968
05:30:29|2.968
05:30:30|2.9666
05:30:31|2.9663
05:30:32|2.9665
05:30:33|2.9665
05:30:34|2.9664
05:30:35|2.9665
05:30:36|2.9665
05:30:37|2.9665
05:30:38|2.9665
05:30:39|2.9665
05:30:40|2.9665
05:30:41|2.9665
05:30:42|2.968
05:30:44|2.9669
05:30:44|2.9669
05:30:46|2.9662
05:30:46|2.9662
05:30:47|2.9662
05:30:49|2.966
05:30:50|2.966
05:30:50|2.9666
05:30:52|2.9643
05:30:53|2.9636
05:30:54|2.9634
05:30:56|2.9629
05:30:57|2.9629
05:30:57|2.9624
05:30:58|2.9622
05:30:59|2.962
05:31:00|2.9606
05:31:01|2.9606
05:31:02|2.9607
05:31:03|2.9607
05:31:04|2.9606
05:31:05|2.9607
05:31:06|2.9605
05:31:07|2.9604
05:31:08|2.9612
05:31:09|2.9612
05:31:11|2.9611
05:31:11|2.9615
05:31:13|2.9635
05:31:13|2.9635
05:31:15|2.9633
05:31:15|2.963
05:31:16|2.963
05:31:17|2.963
05:31:18|2.963
05:31:19|2.9626
05:31:20|2.9629
05:31:21|2.9624
05:31:23|2.9618
05:31:23|2.9618
05:31:24|2.9618
05:31:25|2.9618
05:31:26|2.9615
05:31:28|2.9615
05:31:29|2.9616
05:31:29|2.9616
05:31:31|2.9634
05:31:32|2.9638
05:31:33|2.9629
05:31:34|2.9634
05:31:35|2.964
05:31:35|2.964
05:31:37|2.9721
05:31:38|2.9785
05:31:39|2.9784
05:31:40|2.9805
05:31:41|2.9812
05:31:42|2.9792
05:31:42|2.9792
05:31:44|2.9765
05:31:44|2.9758
05:31:45|2.9744
05:31:47|2.9746
05:31:47|2.9748
05:31:49|2.9748
05:31:50|2.9748
05:31:51|2.9724
05:31:53|2.9724
05:31:54|2.9724
05:31:55|2.972
05:31:55|2.972
05:31:57|2.972
05:31:58|2.9724
05:31:59|2.9729
05:32:00|2.9716
05:32:01|2.9716
05:32:02|2.9716
05:32:03|2.9716
05:32:04|2.9728
05:32:05|2.9736
05:32:06|2.9741
05:32:07|2.9743
05:32:08|2.9744
05:32:09|2.9744
05:32:11|2.9743
05:32:11|2.9741
05:32:12|2.9742
05:32:13|2.9752
05:32:15|2.9767
05:32:15|2.9767
05:32:17|2.9771
05:32:18|2.9771
05:32:19|2.978
05:32:20|2.978
05:32:21|2.9788
05:32:22|2.9788
05:32:23|2.9794
05:32:24|2.9796
05:32:25|2.9817
05:32:26|2.983
05:32:27|2.983
05:32:28|2.9837
05:32:29|2.9838
05:32:30|2.9842
05:32:31|2.9842
05:32:32|2.9838
05:32:33|2.9837
05:32:34|2.9837
05:32:35|2.9837
05:32:36|2.9842
05:32:37|2.9837
05:32:38|2.9827
05:32:39|2.9827
05:32:40|2.9838
05:32:41|2.984
05:32:42|2.984
05:32:43|2.984
05:32:44|2.9849
05:32:45|2.9849
05:32:46|2.9849
05:32:47|2.986
05:32:48|2.9856
05:32:49|2.9856
05:32:50|2.986
05:32:51|2.986
05:32:52|2.986
05:32:53|2.9843
05:32:54|2.9837
05:32:55|2.9828
05:32:56|2.9831
05:32:57|2.9827
05:32:58|2.9827
05:32:59|2.9827
05:33:00|2.9827
05:33:01|2.982
05:33:02|2.9819
05:33:03|2.983
05:33:04|2.9831
05:33:05|2.9831
05:33:06|2.9812
05:33:07|2.9818
05:33:08|2.9818
05:33:09|2.9819
05:33:10|2.982
05:33:11|2.9826
05:33:12|2.9826
05:33:14|2.9826
05:33:15|2.9826
05:33:15|2.9826
05:33:17|2.9828
05:33:18|2.9833
05:33:19|2.9833
05:33:19|2.9813
05:33:20|2.9812
05:33:21|2.9813
05:33:22|2.9813
05:33:23|2.9799
05:33:25|2.98
05:33:26|2.979
05:33:27|2.9772
05:33:28|2.9764
05:33:29|2.9753
05:33:29|2.9773
05:33:30|2.9772
05:33:32|2.9772
05:33:33|2.9772
05:33:34|2.9765
05:33:35|2.9765
05:33:36|2.9763
05:33:36|2.9764
05:33:38|2.9757
05:33:38|2.9757
05:33:39|2.9757
05:33:41|2.9726
05:33:42|2.9714
05:33:43|2.9709
05:33:44|2.9714
05:33:45|2.9714
05:33:46|2.9714
05:33:47|2.9714
05:33:48|2.972
05:33:49|2.9713
05:33:50|2.9714
05:33:51|2.9719
05:33:52|2.9721
05:33:53|2.972
05:33:54|2.972
05:33:55|2.972
05:33:57|2.9712
05:33:58|2.9706
05:33:59|2.9706
05:34:00|2.9706
05:34:01|2.9706
05:34:03|2.9706
05:34:03|2.9691
05:34:05|2.9677
05:34:05|2.9677
05:34:06|2.9682
05:34:07|2.9681
05:34:08|2.9681
05:34:09|2.9681
05:34:11|2.9681
05:34:12|2.9674
05:34:14|2.9675
05:34:14|2.9675
05:34:16|2.9674
05:34:17|2.9674
05:34:18|2.9674
05:34:19|2.9673
05:34:20|2.966
05:34:21|2.9654
05:34:22|2.9645
05:34:24|2.9645
05:34:24|2.9659
05:34:26|2.9661
05:34:26|2.9661
05:34:28|2.9661
05:34:28|2.9663
05:34:30|2.9681
05:34:31|2.9677
05:34:31|2.9676
05:34:33|2.9676
05:34:33|2.9688
05:34:34|2.9688
05:34:36|2.9688
05:34:37|2.9688
05:34:38|2.9694
05:34:38|2.9694
05:34:39|2.9694
05:34:40|2.9692
05:34:42|2.9683
05:34:42|2.9683
05:34:43|2.9673
05:34:44|2.9676
05:34:45|2.9681
05:34:47|2.9706
05:34:48|2.9706
05:34:49|2.9699
05:34:50|2.9699
05:34:51|2.9699
05:34:52|2.9699
05:34:53|2.9699
05:34:54|2.9685
05:34:55|2.9685
05:34:56|2.9674
05:34:58|2.9677
05:34:59|2.9677
05:35:00|2.9677
05:35:01|2.9677
05:35:02|2.9677
05:35:03|2.9691
05:35:03|2.9696
05:35:04|2.971
05:35:06|2.9711
05:35:06|2.9688
05:35:08|2.9688
05:35:09|2.9688
05:35:10|2.97
05:35:11|2.9715
05:35:11|2.9716
05:35:13|2.9711
05:35:14|2.9711
05:35:16|2.9711
05:35:16|2.9708
05:35:17|2.9708
05:35:18|2.9708
05:35:19|2.9708
05:35:20|2.9708
05:35:21|2.9708
05:35:22|2.9708
05:35:24|2.9733
05:35:24|2.9733
05:35:25|2.9737
05:35:26|2.9737
05:35:27|2.9732
05:35:28|2.9732
05:35:30|2.9726
05:35:30|2.9726
05:35:32|2.9726
05:35:32|2.9726
05:35:33|2.9714
05:35:35|2.9714
05:35:35|2.9714
05:35:36|2.9714
05:35:38|2.9714
05:35:38|2.9714
05:35:39|2.9712
05:35:40|2.9712
05:35:42|2.972
05:35:42|2.9711
05:35:43|2.9693
05:35:44|2.969
05:35:46|2.969
05:35:47|2.969
05:35:48|2.9699
05:35:49|2.9699
05:35:50|2.9692
05:35:51|2.9692
05:35:52|2.9692
05:35:53|2.9676
05:35:54|2.9669
05:35:56|2.9666
05:35:57|2.9666
05:35:58|2.9681
05:35:59|2.9685
05:36:01|2.966
05:36:01|2.9664
05:36:02|2.9667
05:36:04|2.9659
05:36:04|2.9653
05:36:06|2.9637
05:36:06|2.9638
05:36:07|2.967
05:36:09|2.9666
05:36:09|2.9655
05:36:11|2.9655
05:36:12|2.9655
05:36:13|2.9666
05:36:14|2.966
05:36:15|2.9659
05:36:16|2.9655
05:36:17|2.9658
05:36:18|2.9662
05:36:19|2.9662
05:36:20|2.9662
05:36:21|2.9662
05:36:22|2.9662
05:36:23|2.9662
05:36:24|2.9673
05:36:26|2.9704
05:36:26|2.9704
05:36:27|2.9696
05:36:28|2.9678
05:36:30|2.9678
05:36:30|2.9678
05:36:32|2.9674
05:36:32|2.9674
05:36:33|2.9678
05:36:34|2.9678
05:36:35|2.9689
05:36:36|2.9687
05:36:37|2.9684
05:36:38|2.9683
05:36:39|2.9666
05:36:41|2.9666
05:36:41|2.9671
05:36:42|2.9671
05:36:43|2.9709
05:36:44|2.9707
05:36:45|2.9702
05:36:46|2.9713
05:36:47|2.971
05:36:49|2.971
05:36:49|2.9695
05:36:50|2.9699
05:36:51|2.9699
05:36:52|2.9699
05:36:53|2.9694
05:36:54|2.969
05:36:55|2.969
05:36:56|2.969
05:36:58|2.969
05:36:59|2.969
05:37:00|2.9679
05:37:01|2.9679
05:37:02|2.968
05:37:03|2.9691
05:37:04|2.9709
05:37:05|2.9694
05:37:06|2.9696
05:37:07|2.9696
05:37:08|2.9696
05:37:09|2.9693
05:37:10|2.9688
05:37:11|2.9688
05:37:12|2.969
05:37:14|2.9687
05:37:15|2.969
05:37:16|2.9696
05:37:16|2.9688
05:37:17|2.9681
05:37:18|2.9663
05:37:19|2.9662
05:37:20|2.9662
05:37:21|2.9642
05:37:22|2.9647
05:37:23|2.9647
05:37:24|2.9645
05:37:25|2.9666
05:37:27|2.9666
05:37:27|2.9663
05:37:28|2.9661
05:37:29|2.9661
05:37:31|2.9664
05:37:31|2.9664
05:37:32|2.966
05:37:34|2.966
05:37:34|2.966
05:37:35|2.966
05:37:36|2.966
05:37:37|2.9646
05:37:39|2.9655
05:37:39|2.9657
05:37:40|2.9657
05:37:41|2.9665
05:37:42|2.9666
05:37:43|2.9666
05:37:44|2.9666
05:37:45|2.9663
05:37:46|2.9681
05:37:47|2.9685
05:37:48|2.9685
05:37:49|2.9685
05:37:50|2.9685
05:37:52|2.9686
05:37:52|2.9703
05:37:53|2.9704
05:37:54|2.9704
05:37:56|2.9704
05:37:57|2.9704
05:37:58|2.9704
05:38:00|2.9702
05:38:00|2.9688
05:38:01|2.968
05:38:03|2.968
05:38:03|2.968
05:38:04|2.968
05:38:06|2.9676
05:38:07|2.9669
05:38:08|2.9669
05:38:08|2.9669
05:38:10|2.9669
05:38:11|2.9669
05:38:12|2.9714
05:38:12|2.9703
05:38:14|2.9724
05:38:15|2.9724
05:38:16|2.9724
05:38:17|2.9724
05:38:18|2.9724
05:38:19|2.9704
05:38:19|2.9704
05:38:21|2.9704
05:38:21|2.9724
05:38:22|2.9724
05:38:25|2.9724
05:38:26|2.973
05:38:26|2.973
05:38:27|2.973
05:38:29|2.975
05:38:30|2.9752
05:38:30|2.9751
05:38:31|2.9751
05:38:33|2.9748
05:38:33|2.9742
05:38:35|2.9742
05:38:35|2.9729
05:38:36|2.972
05:38:38|2.972
05:38:38|2.972
05:38:39|2.972
05:38:41|2.9712
05:38:42|2.9723
05:38:43|2.9707
05:38:44|2.9707
05:38:45|2.9714
05:38:46|2.9714
05:38:47|2.9719
05:38:48|2.9719
05:38:49|2.9657
05:38:50|2.9668
05:38:51|2.9668
05:38:52|2.9668
05:38:53|2.9669
05:38:54|2.9666
05:38:55|2.9636
05:38:56|2.9637
05:38:57|2.9637
05:38:58|2.9659
05:38:59|2.9656
05:39:00|2.9656
05:39:01|2.9656
05:39:02|2.9674
05:39:04|2.9591
05:39:04|2.9591
05:39:05|2.9591
05:39:06|2.9583
05:39:08|2.9579
05:39:09|2.9573
05:39:10|2.9568
05:39:10|2.9562
05:39:12|2.9562
05:39:13|2.9567
05:39:14|2.9566
05:39:15|2.9566
05:39:16|2.9573
05:39:16|2.957
05:39:18|2.9573
05:39:19|2.9577
05:39:21|2.9569
05:39:21|2.9562
05:39:22|2.9571
05:39:24|2.9561
05:39:25|2.9561
05:39:26|2.9562
05:39:26|2.9557
05:39:27|2.9552
05:39:28|2.9552
05:39:29|2.9552
05:39:30|2.9551
05:39:31|2.9551
05:39:32|2.956
05:39:33|2.956
05:39:34|2.9572
05:39:35|2.9595
05:39:36|2.9582
05:39:37|2.9586
05:39:38|2.9567
05:39:40|2.9567
05:39:41|2.9572
05:39:41|2.9576
05:39:43|2.9574
05:39:43|2.9575
05:39:44|2.9571
05:39:45|2.9571
05:39:46|2.9583
05:39:47|2.9581
05:39:48|2.9576
05:39:49|2.956
05:39:51|2.956
05:39:52|2.9561
05:39:53|2.9564
05:39:54|2.9557
05:39:55|2.9557
05:39:56|2.9556
05:39:56|2.9552
05:39:57|2.9559
05:39:59|2.9559
05:40:00|2.9559
05:40:01|2.9561
05:40:03|2.9561
05:40:03|2.9585
05:40:05|2.9581
05:40:06|2.9587
05:40:06|2.9582
05:40:07|2.9569
05:40:09|2.9564
05:40:10|2.9564
05:40:10|2.9555
05:40:11|2.9553
05:40:13|2.9553
05:40:14|2.9559
05:40:15|2.9556
05:40:15|2.9556
05:40:16|2.9566
05:40:18|2.9571
05:40:19|2.957
05:40:19|2.9562
05:40:21|2.9562
05:40:22|2.956
05:40:23|2.956
05:40:24|2.956
05:40:25|2.9573
05:40:25|2.9573
05:40:27|2.9572
05:40:27|2.9569
05:40:28|2.9575
05:40:30|2.9575
05:40:31|2.9561
05:40:32|2.9561
05:40:33|2.9576
05:40:33|2.9581
05:40:35|2.9581
05:40:35|2.9581
05:40:37|2.9579
05:40:37|2.9579
05:40:39|2.9581
05:40:40|2.9581
05:40:41|2.9585
05:40:41|2.9593
05:40:43|2.9573
05:40:43|2.9573
05:40:45|2.9571
05:40:45|2.9571
05:40:46|2.9571
05:40:48|2.9571
05:40:49|2.9578
05:40:50|2.9578
05:40:50|2.9578
05:40:52|2.9578
05:40:53|2.9572
05:40:53|2.9572
05:40:55|2.9572
05:40:55|2.957
05:40:56|2.957
05:40:58|2.9581
05:40:58|2.9589
05:41:00|2.9589
05:41:02|2.9592
05:41:02|2.9586
05:41:03|2.9586
05:41:05|2.9581
05:41:06|2.9588
05:41:07|2.958
05:41:08|2.9578
05:41:09|2.9578
05:41:10|2.9578
05:41:11|2.958
05:41:11|2.958
05:41:13|2.9583
05:41:14|2.9583
05:41:15|2.9583
05:41:16|2.9587
05:41:17|2.9591
05:41:18|2.9591
05:41:19|2.9581
05:41:20|2.9573
05:41:21|2.9576
05:41:22|2.9576
05:41:23|2.9576
05:41:24|2.9576
05:41:25|2.9576
05:41:26|2.9577
05:41:27|2.959
05:41:28|2.9586
05:41:29|2.9586
05:41:30|2.9586
05:41:32|2.9586
05:41:33|2.9582
05:41:34|2.9579
05:41:35|2.9581
05:41:36|2.9595
05:41:37|2.9595
05:41:38|2.9595
05:41:39|2.9599
05:41:40|2.9599
05:41:41|2.9598
05:41:42|2.9602
05:41:43|2.9607
05:41:44|2.9611
05:41:45|2.9611
05:41:46|2.9626
05:41:47|2.9627
05:41:48|2.9636
05:41:50|2.9644
05:41:50|2.964
05:41:51|2.9642
05:41:52|2.9639
05:41:53|2.9639
05:41:54|2.9639
05:41:55|2.9639
05:41:56|2.9639
05:41:57|2.9642
05:41:58|2.9648
05:41:59|2.9665
05:42:00|2.9659
05:42:02|2.9666
05:42:02|2.9666
05:42:03|2.9665
05:42:05|2.965
05:42:06|2.9646
05:42:07|2.9646
05:42:07|2.965
05:42:09|2.9643
05:42:09|2.9643
05:42:10|2.9642
05:42:12|2.9645
05:42:12|2.9641
05:42:15|2.966
05:42:16|2.966
05:42:16|2.966
05:42:18|2.9653
05:42:19|2.9653
05:42:19|2.9653
05:42:20|2.9653
05:42:21|2.9646
05:42:23|2.9653
05:42:23|2.9653
05:42:25|2.9649
05:42:26|2.9649
05:42:27|2.9649
05:42:28|2.965
05:42:29|2.9649
05:42:30|2.9649
05:42:31|2.9649
05:42:32|2.9643
05:42:33|2.9653
05:42:34|2.9655
05:42:35|2.9655
05:42:36|2.9653
05:42:37|2.9648
05:42:38|2.9641
05:42:39|2.9642
05:42:40|2.9637
05:42:41|2.9614
05:42:42|2.9614
05:42:43|2.9599
05:42:44|2.9599
05:42:45|2.9595
05:42:46|2.9595
05:42:47|2.9593
05:42:48|2.9593
05:42:49|2.9605
05:42:50|2.9603
05:42:51|2.9603
05:42:52|2.9626
05:42:53|2.9621
05:42:54|2.9621
05:42:55|2.9621
05:42:56|2.9615
05:42:57|2.9614
05:42:58|2.9614
05:42:59|2.9614
05:43:00|2.961
05:43:01|2.9612
05:43:02|2.9612
05:43:03|2.9617
05:43:05|2.9622
05:43:06|2.9613
05:43:07|2.9613
05:43:08|2.9611
05:43:08|2.9613
05:43:10|2.9603
05:43:11|2.9603
05:43:12|2.9603
05:43:13|2.9598
05:43:14|2.9598
05:43:15|2.9601
05:43:16|2.9601
05:43:17|2.9602
05:43:18|2.9603
05:43:19|2.9598
05:43:20|2.9591
05:43:21|2.9597
05:43:22|2.9591
05:43:23|2.9592
05:43:24|2.9592
05:43:25|2.9604
05:43:26|2.9601
05:43:27|2.9604
05:43:28|2.96
05:43:29|2.9597
05:43:31|2.9603
05:43:32|2.9601
05:43:33|2.9599
05:43:33|2.9599
05:43:35|2.96
05:43:36|2.9603
05:43:37|2.9601
05:43:37|2.9602
05:43:38|2.9602
05:43:39|2.9602
05:43:41|2.9602
05:43:42|2.9614
05:43:42|2.9614
05:43:43|2.9609
05:43:44|2.9605
05:43:46|2.9605
05:43:47|2.9605
05:43:48|2.9601
05:43:49|2.9628
05:43:50|2.9634
05:43:51|2.9634
05:43:52|2.9641
05:43:53|2.9641
05:43:54|2.9641
05:43:55|2.9642
05:43:56|2.9642
05:43:57|2.9635
05:43:58|2.9629
05:43:59|2.9626
05:44:00|2.9622
05:44:01|2.9621
05:44:02|2.9621
05:44:03|2.962
05:44:05|2.9652
05:44:06|2.9648
05:44:08|2.9673
05:44:09|2.9684
05:44:10|2.9683
05:44:11|2.9687
05:44:12|2.9681
05:44:13|2.9684
05:44:14|2.9684
05:44:15|2.9682
05:44:16|2.9682
05:44:18|2.9659
05:44:19|2.9658
05:44:19|2.9656
05:44:20|2.9655
05:44:22|2.9655
05:44:23|2.9658
05:44:23|2.9658
05:44:25|2.9658
05:44:26|2.9652
05:44:27|2.9655
05:44:27|2.9655
05:44:29|2.9657
05:44:30|2.9662
05:44:31|2.969
05:44:32|2.9692
05:44:33|2.9687
05:44:34|2.9689
05:44:35|2.9692
05:44:36|2.9692
05:44:37|2.9687
05:44:38|2.9687
05:44:39|2.9691
05:44:40|2.9691
05:44:41|2.9691
05:44:42|2.9691
05:44:43|2.9691
05:44:44|2.9691
05:44:45|2.9663
05:44:46|2.9665
05:44:47|2.9674
05:44:48|2.9681
05:44:49|2.9681
05:44:50|2.9688
05:44:51|2.9689
05:44:52|2.9689
05:44:53|2.9689
05:44:54|2.9689
05:44:55|2.9689
05:44:56|2.9689
05:44:57|2.9689
05:44:58|2.9688
05:44:59|2.9686
05:45:00|2.968
05:45:01|2.9682
05:45:02|2.9682
05:45:03|2.9682
05:45:04|2.9681
05:45:05|2.9673
05:45:07|2.9669
05:45:08|2.9682
05:45:09|2.9693
05:45:10|2.9702
05:45:11|2.9716
05:45:12|2.9719
05:45:13|2.9719
05:45:14|2.9709
05:45:15|2.9713
05:45:16|2.9714
05:45:17|2.9705
05:45:18|2.9703
05:45:19|2.9701
05:45:20|2.9701
05:45:21|2.9697
05:45:22|2.9703
05:45:23|2.9703
05:45:24|2.9698
05:45:25|2.9694
05:45:27|2.9691
05:45:27|2.9686
05:45:28|2.9674
05:45:29|2.9676
05:45:30|2.9661
05:45:32|2.9675
05:45:33|2.9684
05:45:33|2.9685
05:45:34|2.9693
05:45:35|2.9691
05:45:36|2.9694
05:45:37|2.9694
05:45:38|2.9681
05:45:39|2.9663
05:45:41|2.9661
05:45:41|2.966
05:45:43|2.966
05:45:43|2.966
05:45:44|2.966
05:45:46|2.9658
05:45:47|2.9655
05:45:47|2.963
05:45:48|2.9634
05:45:49|2.9634
05:45:50|2.9645
05:45:52|2.9645
05:45:52|2.9645
05:45:54|2.9645
05:45:54|2.9645
05:45:55|2.9669
05:45:56|2.9684
05:45:57|2.969
05:45:58|2.9692
05:46:00|2.9694
05:46:00|2.9694
05:46:01|2.9711
05:46:02|2.9711
05:46:04|2.9719
05:46:04|2.9702
05:46:05|2.9709
05:46:06|2.9699
05:46:08|2.9694
05:46:09|2.9695
05:46:10|2.9711
05:46:11|2.9724
05:46:12|2.9719
05:46:13|2.9699
05:46:14|2.9696
05:46:14|2.9691
05:46:16|2.9687
05:46:17|2.9674
05:46:17|2.967
05:46:19|2.9685
05:46:19|2.9681
05:46:21|2.9662
05:46:22|2.9658
05:46:24|2.9658
05:46:24|2.9662
05:46:26|2.9661
05:46:26|2.966
05:46:27|2.966
05:46:28|2.9662
05:46:29|2.9691
05:46:31|2.969
05:46:32|2.9687
05:46:33|2.9687
05:46:34|2.9687
05:46:35|2.9687
05:46:36|2.9692
05:46:37|2.9692
05:46:38|2.9692
05:46:39|2.9708
05:46:40|2.9711
05:46:41|2.9721
05:46:42|2.9729
05:46:43|2.9725
05:46:44|2.9725
05:46:45|2.9727
05:46:46|2.9727
05:46:47|2.9732
05:46:48|2.9734
05:46:49|2.9743
05:46:50|2.975
05:46:51|2.975
05:46:52|2.9764
05:46:53|2.9764
05:46:54|2.9764
05:46:55|2.9759
05:46:56|2.976
05:46:57|2.976
05:46:58|2.976
05:46:59|2.976
05:47:01|2.9752
05:47:01|2.9751
05:47:02|2.9755
05:47:03|2.9768
05:47:04|2.9771
05:47:05|2.9769
05:47:07|2.977
05:47:08|2.9792
05:47:10|2.9797
05:47:10|2.9792
05:47:12|2.9791
05:47:12|2.979
05:47:14|2.9788
05:47:14|2.9785
05:47:15|2.9792
05:47:16|2.9805
05:47:17|2.9804
05:47:18|2.9804
05:47:19|2.9806
05:47:21|2.9806
05:47:22|2.9806
05:47:23|2.9807
05:47:23|2.9805
05:47:24|2.9797
05:47:25|2.9796
05:47:26|2.9786
05:47:28|2.9778
05:47:28|2.9791
05:47:29|2.9794
05:47:31|2.9794
05:47:31|2.9787
05:47:33|2.9781
05:47:33|2.9775
05:47:34|2.9775
05:47:35|2.9787
05:47:37|2.9754
05:47:38|2.975
05:47:38|2.975
05:47:39|2.9742
05:47:41|2.9742
05:47:41|2.9736
05:47:42|2.9738
05:47:44|2.9736
05:47:45|2.973
05:47:46|2.9716
05:47:47|2.9716
05:47:48|2.9716
05:47:49|2.9719
05:47:50|2.9721
05:47:51|2.9722
05:47:52|2.9722
05:47:53|2.9722
05:47:54|2.9718
05:47:55|2.9718
05:47:56|2.9718
05:47:57|2.9716
05:47:58|2.9716
05:47:59|2.9674
05:48:00|2.9674
05:48:01|2.9674
05:48:02|2.9677
05:48:03|2.9677
05:48:04|2.9677
05:48:05|2.9669
05:48:06|2.9669
05:48:07|2.9659
05:48:09|2.9649
05:48:10|2.9645
05:48:11|2.9643
05:48:12|2.9639
05:48:13|2.9639
05:48:14|2.9629
05:48:15|2.9638
05:48:16|2.9635
05:48:18|2.9629
05:48:19|2.9629
05:48:20|2.9629
05:48:21|2.9628
05:48:21|2.9572
05:48:22|2.9569
05:48:23|2.9566
05:48:24|2.9566
05:48:25|2.9567
05:48:26|2.9577
05:48:28|2.9571
05:48:28|2.9571
05:48:30|2.9576
05:48:30|2.958
05:48:31|2.9575
05:48:33|2.9595
05:48:33|2.959
05:48:35|2.9596
05:48:35|2.9598
05:48:37|2.9607
05:48:38|2.9607
05:48:39|2.9616
05:48:40|2.961
05:48:41|2.9614
05:48:42|2.9614
05:48:43|2.9614
05:48:44|2.9605
05:48:45|2.9597
05:48:46|2.9593
05:48:47|2.9593
05:48:48|2.96
05:48:49|2.9607
05:48:50|2.9595
05:48:51|2.9594
05:48:52|2.9591
05:48:53|2.9586
05:48:54|2.9586
05:48:55|2.9575
05:48:56|2.9596
05:48:57|2.9605
05:48:58|2.9608
05:48:59|2.9608
05:49:00|2.9601
05:49:01|2.96
05:49:02|2.9595
05:49:03|2.9593
05:49:04|2.9593
05:49:05|2.9594
05:49:06|2.9569
05:49:07|2.9556
05:49:08|2.9556
05:49:10|2.9563
05:49:11|2.956
05:49:12|2.9577
05:49:13|2.9596
05:49:14|2.9589
05:49:15|2.9599
05:49:16|2.9608
05:49:17|2.962
05:49:18|2.9622
05:49:19|2.9622
05:49:20|2.9602
05:49:21|2.9602
05:49:22|2.9596
05:49:23|2.9597
05:49:24|2.9595
05:49:26|2.9595
05:49:26|2.959
05:49:27|2.9583
05:49:28|2.9593
05:49:30|2.9587
05:49:30|2.9584
05:49:31|2.9584
05:49:32|2.9583
05:49:33|2.96
05:49:34|2.9586
05:49:35|2.9596
05:49:36|2.9596
05:49:37|2.9622
05:49:38|2.9588
05:49:39|2.959
05:49:40|2.9596
05:49:41|2.9596
05:49:42|2.9589
05:49:44|2.9589
05:49:44|2.9589
05:49:45|2.9589
05:49:46|2.9585
05:49:47|2.9585
05:49:48|2.9585
05:49:49|2.959
05:49:50|2.9596
05:49:51|2.9595
05:49:52|2.9593
05:49:53|2.9593
05:49:54|2.9593
05:49:55|2.9586
05:49:56|2.9589
05:49:57|2.9593
05:49:58|2.9593
05:50:00|2.9593
05:50:00|2.9587
05:50:01|2.9587
05:50:03|2.9603
05:50:04|2.96
05:50:05|2.9607
05:50:06|2.9614
05:50:07|2.9605
05:50:08|2.9605
05:50:09|2.9597
05:50:11|2.9598
05:50:11|2.9585
05:50:13|2.9572
05:50:15|2.9582
05:50:15|2.9582
05:50:16|2.9588
05:50:17|2.9588
05:50:19|2.9588
05:50:20|2.9592
05:50:20|2.9594
05:50:22|2.9594
05:50:22|2.9594
05:50:23|2.9596
05:50:25|2.9596
05:50:25|2.9596
05:50:26|2.9596
05:50:27|2.9593
05:50:28|2.9596
05:50:29|2.9599
05:50:30|2.9599
05:50:31|2.9599
05:50:33|2.9607
05:50:34|2.9607
05:50:35|2.9607
05:50:35|2.9574
05:50:37|2.9571
05:50:37|2.9561
05:50:38|2.9563
05:50:39|2.9674
05:50:41|2.9675
05:50:41|2.9669
05:50:43|2.9659
05:50:44|2.9657
05:50:44|2.9673
05:50:45|2.9673
05:50:46|2.9687
05:50:47|2.971
05:50:48|2.9701
05:50:49|2.9703
05:50:50|2.9703
05:50:51|2.9689
05:50:52|2.9684
05:50:54|2.9684
05:50:54|2.9685
05:50:56|2.9686
05:50:56|2.9686
05:50:58|2.9685
05:50:59|2.9685
05:50:59|2.9673
05:51:00|2.9665
05:51:02|2.9659
05:51:03|2.9657
05:51:04|2.9631
05:51:05|2.9626
05:51:05|2.9636
05:51:07|2.9636
05:51:07|2.962
05:51:09|2.9627
05:51:10|2.9627
05:51:10|2.9642
05:51:12|2.9643
05:51:12|2.9641
05:51:14|2.9645
05:51:15|2.9644
05:51:16|2.966
05:51:17|2.9656
05:51:18|2.9662
05:51:19|2.9662
05:51:20|2.9651
05:51:21|2.9651
05:51:22|2.9649
05:51:23|2.9646
05:51:24|2.9639
05:51:25|2.9639
05:51:26|2.9645
05:51:27|2.9645
05:51:28|2.9648
05:51:29|2.9648
05:51:30|2.9636
05:51:31|2.9635
05:51:32|2.9635
05:51:33|2.9634
05:51:34|2.9635
05:51:35|2.9635
05:51:36|2.9642
05:51:37|2.9642
05:51:38|2.9642
05:51:40|2.9651
05:51:41|2.9651
05:51:41|2.9648
05:51:42|2.9642
05:51:44|2.965
05:51:44|2.965
05:51:45|2.9655
05:51:46|2.9655
05:51:48|2.9663
05:51:49|2.9648
05:51:50|2.9656
05:51:51|2.9664
05:51:52|2.9669
05:51:53|2.9669
05:51:54|2.9677
05:51:55|2.9679
05:51:56|2.9684
05:51:57|2.9684
05:51:58|2.9699
05:51:59|2.97
05:52:00|2.97
05:52:01|2.969
05:52:02|2.969
05:52:03|2.969
05:52:04|2.9668
05:52:05|2.9655
05:52:06|2.9656
05:52:07|2.9657
05:52:08|2.9657
05:52:09|2.9654
05:52:10|2.9654
05:52:11|2.9662
05:52:12|2.9661
05:52:13|2.9661
05:52:14|2.9646
05:52:15|2.9651
05:52:16|2.9651
05:52:17|2.9651
05:52:18|2.9651
05:52:19|2.9632
05:52:20|2.9625
05:52:21|2.9623
05:52:23|2.9624
05:52:23|2.9635
05:52:24|2.9648
05:52:25|2.9657
05:52:27|2.9657
05:52:27|2.9657
05:52:29|2.9658
05:52:29|2.9655
05:52:31|2.9652
05:52:32|2.9649
05:52:32|2.9649
05:52:34|2.9649
05:52:35|2.9677
05:52:35|2.9669
05:52:37|2.9669
05:52:38|2.9723
05:52:38|2.9719
05:52:40|2.9719
05:52:41|2.9719
05:52:42|2.971
05:52:43|2.9711
05:52:43|2.9711
05:52:44|2.9706
05:52:46|2.9706
05:52:47|2.9706
05:52:48|2.9703
05:52:49|2.9696
05:52:50|2.9696
05:52:51|2.9696
05:52:53|2.9698
05:52:54|2.9704
05:52:55|2.97
05:52:56|2.9694
05:52:57|2.9703
05:52:58|2.9708
05:52:59|2.9709
05:53:00|2.9709
05:53:01|2.9709
05:53:02|2.9709
05:53:03|2.9696
05:53:04|2.9696
05:53:05|2.9697
05:53:06|2.9685
05:53:07|2.9685
05:53:08|2.9685
05:53:09|2.9685
05:53:10|2.9687
05:53:11|2.9697
05:53:13|2.9702
05:53:13|2.9705
05:53:15|2.9695
05:53:16|2.9708
05:53:17|2.9708
05:53:18|2.9708
05:53:19|2.9708
05:53:20|2.972
05:53:21|2.9727
05:53:22|2.9727
05:53:23|2.9727
05:53:23|2.972
05:53:25|2.972
05:53:25|2.972
05:53:27|2.972
05:53:28|2.972
05:53:29|2.972
05:53:30|2.972
05:53:31|2.972
05:53:32|2.972
05:53:33|2.972
05:53:34|2.972
05:53:35|2.9723
05:53:36|2.9734
05:53:37|2.9746
05:53:38|2.9751
05:53:39|2.9789
05:53:40|2.9789
05:53:41|2.9784
05:53:42|2.9788
05:53:43|2.9792
05:53:44|2.9795
05:53:45|2.98
05:53:46|2.9803
05:53:47|2.981
05:53:48|2.981
05:53:49|2.981
05:53:50|2.981
05:53:51|2.9815
05:53:52|2.9827
05:53:53|2.9819
05:53:54|2.9819
05:53:55|2.9819
05:53:56|2.981
05:53:57|2.9813
05:53:58|2.9806
05:53:59|2.9806
05:54:00|2.9801
05:54:01|2.9792
05:54:02|2.979
05:54:03|2.9766
05:54:04|2.978
05:54:05|2.9792
05:54:06|2.9797
05:54:07|2.9813
05:54:08|2.9807
05:54:09|2.9801
05:54:10|2.981
05:54:11|2.9808
05:54:12|2.9828
05:54:13|2.9824
05:54:15|2.982
05:54:15|2.9827
05:54:16|2.9827
05:54:18|2.9814
05:54:19|2.9818
05:54:19|2.981
05:54:22|2.981
05:54:23|2.9806
05:54:23|2.9798
05:54:24|2.9815
05:54:25|2.9825
05:54:26|2.9825
05:54:28|2.983
05:54:28|2.9821
05:54:29|2.9825
05:54:30|2.983
05:54:32|2.983
05:54:33|2.983
05:54:34|2.983
05:54:35|2.983
05:54:36|2.9823
05:54:37|2.9823
05:54:38|2.9823
05:54:39|2.9833
05:54:40|2.9835
05:54:41|2.9836
05:54:42|2.9836
05:54:43|2.9835
05:54:44|2.9835
05:54:45|2.9831
05:54:46|2.9829
05:54:47|2.9829
05:54:48|2.9829
05:54:49|2.9829
05:54:50|2.9829
05:54:51|2.9829
05:54:52|2.9829
05:54:53|2.9829
05:54:55|2.9829
05:54:56|2.9829
05:54:56|2.9806
05:54:58|2.9803
05:54:59|2.9801
05:54:59|2.9827
05:55:00|2.9827
05:55:02|2.9827
05:55:03|2.9823
05:55:03|2.9825
05:55:04|2.9823
05:55:05|2.9822
05:55:06|2.982
05:55:07|2.9822
05:55:08|2.9822
05:55:09|2.9817
05:55:10|2.9817
05:55:11|2.9817
05:55:12|2.9818
05:55:14|2.9818
05:55:14|2.9818
05:55:15|2.9829
05:55:16|2.9819
05:55:17|2.9804
05:55:19|2.9803
05:55:20|2.9801
05:55:21|2.9802
05:55:22|2.9832
05:55:23|2.9834
05:55:24|2.9834
05:55:25|2.9827
05:55:26|2.9835
05:55:27|2.9835
05:55:28|2.9839
05:55:29|2.9845
05:55:30|2.9845
05:55:31|2.9841
05:55:32|2.9841
05:55:33|2.9837
05:55:34|2.9837
05:55:35|2.9837
05:55:36|2.9833
05:55:37|2.9846
05:55:38|2.9846
05:55:40|2.985
05:55:41|2.9851
05:55:41|2.9846
05:55:43|2.985
05:55:43|2.985
05:55:44|2.985
05:55:46|2.985
05:55:47|2.9841
05:55:48|2.9841
05:55:49|2.9841
05:55:50|2.9839
05:55:51|2.9839
05:55:52|2.9836
05:55:53|2.9836
05:55:54|2.9829
05:55:55|2.9826
05:55:56|2.9826
05:55:57|2.985
05:55:58|2.9866
05:55:59|2.9861
05:56:00|2.9863
05:56:01|2.9851
05:56:02|2.9851
05:56:03|2.9861
05:56:04|2.9861
05:56:05|2.9865
05:56:06|2.9857
05:56:07|2.9857
05:56:08|2.9857
05:56:09|2.9857
05:56:10|2.9869
05:56:11|2.9843
05:56:12|2.9843
05:56:13|2.9843
05:56:14|2.9843
05:56:15|2.9843
05:56:16|2.9842
05:56:18|2.9844
05:56:19|2.9859
05:56:20|2.9861
05:56:21|2.9861
05:56:22|2.9855
05:56:23|2.9855
05:56:25|2.986
05:56:25|2.986
05:56:26|2.9864
05:56:27|2.9856
05:56:29|2.986
05:56:30|2.986
05:56:31|2.9869
05:56:32|2.9869
05:56:33|2.9869
05:56:34|2.9869
05:56:35|2.9869
05:56:36|2.9867
05:56:37|2.9863
05:56:38|2.9861
05:56:39|2.9861
05:56:40|2.9857
05:56:41|2.9859
05:56:42|2.9857
05:56:43|2.9857
05:56:44|2.9871
05:56:45|2.9868
05:56:46|2.9868
05:56:47|2.9865
05:56:48|2.9865
05:56:49|2.9865
05:56:50|2.987
05:56:51|2.987
05:56:52|2.987
05:56:53|2.9871
05:56:54|2.9872
05:56:55|2.9878
05:56:56|2.9878
05:56:57|2.988
05:56:58|2.9883
05:56:59|2.9861
05:57:00|2.9861
05:57:01|2.9861
05:57:02|2.9852
05:57:03|2.9852
05:57:04|2.9856
05:57:05|2.9856
05:57:06|2.9879
05:57:07|2.9879
05:57:08|2.9879
05:57:09|2.9879
05:57:10|2.9882
05:57:11|2.9882
05:57:12|2.9869
05:57:13|2.9866
05:57:14|2.987
05:57:15|2.9867
05:57:17|2.9868
05:57:17|2.9874
05:57:19|2.9866
05:57:20|2.9867
05:57:22|2.9867
05:57:22|2.9851
05:57:23|2.9842
05:57:25|2.9832
05:57:25|2.9839
05:57:26|2.9851
05:57:28|2.9851
05:57:28|2.9851
05:57:30|2.9842
05:57:32|2.9842
05:57:32|2.9841
05:57:33|2.9841
05:57:35|2.9836
05:57:35|2.9836
05:57:36|2.9875
05:57:37|2.9868
05:57:39|2.989
05:57:39|2.9879
05:57:40|2.9878
05:57:42|2.9878
05:57:42|2.9871
05:57:43|2.9872
05:57:44|2.9872
05:57:45|2.9866
05:57:46|2.9866
05:57:47|2.9866
05:57:48|2.9866
05:57:49|2.9872
05:57:51|2.9875
05:57:51|2.9875
05:57:52|2.9875
05:57:54|2.9877
05:57:55|2.9878
05:57:55|2.9878
05:57:56|2.9878
05:57:58|2.9878
05:57:58|2.9875
05:57:59|2.9875
05:58:00|2.9875
05:58:01|2.988
05:58:02|2.9885
05:58:03|2.9885
05:58:04|2.9887
05:58:06|2.9881
05:58:06|2.9894
05:58:07|2.9894
05:58:09|2.989
05:58:09|2.9889
05:58:10|2.9974
05:58:12|2.9969
05:58:12|2.9969
05:58:13|2.9968
05:58:14|2.9961
05:58:15|2.9966
05:58:16|2.9978
05:58:17|2.9968
05:58:19|2.9982
05:58:20|2.998
05:58:21|2.9982
05:58:22|2.998
05:58:23|2.9984
05:58:25|2.9986
05:58:26|2.9981
05:58:26|2.9982
05:58:27|2.998
05:58:29|2.9982
05:58:29|2.9973
05:58:30|2.9958
05:58:31|2.9987
05:58:33|2.9982
05:58:33|2.9981
05:58:34|2.9976
05:58:36|2.9981
05:58:36|2.9981
05:58:37|2.9971
05:58:38|2.9977
05:58:40|2.9977
05:58:41|2.9993
05:58:42|2.9981
05:58:43|2.9981
05:58:44|2.9981
05:58:45|2.9975
05:58:46|2.9976
05:58:47|2.9976
05:58:48|2.9975
05:58:49|2.9978
05:58:50|2.998
05:58:51|2.9988
05:58:52|2.9981
05:58:53|2.998
05:58:54|2.998
05:58:55|2.9985
05:58:56|2.9985
05:58:57|2.9982
05:58:58|2.9982
05:58:59|2.9986
05:59:00|2.9972
05:59:01|2.9974
05:59:02|2.9978
05:59:03|2.9986
05:59:04|2.9985
05:59:05|2.9982
05:59:06|2.9986
05:59:07|2.9981
05:59:08|2.9972
05:59:09|2.9972
05:59:10|2.9973
05:59:11|2.9977
05:59:12|2.9987
05:59:13|2.9978
05:59:14|2.9978
05:59:15|2.9978
05:59:16|2.9983
05:59:17|2.9989
05:59:19|2.9982
05:59:19|2.9991
05:59:20|2.9989
05:59:22|2.9986
05:59:23|2.9982
05:59:24|3.
05:59:25|2.9998
05:59:26|2.9985
05:59:27|2.9993
05:59:28|2.9993
05:59:29|2.9985
05:59:30|2.9987
05:59:31|2.9987
05:59:32|2.9986
05:59:34|2.9987
05:59:34|2.9992
05:59:36|2.9986
05:59:37|2.9994
05:59:37|2.9976
05:59:39|2.9975
05:59:40|2.9976
05:59:41|2.9983
05:59:42|2.9983
05:59:43|2.9983
05:59:43|2.9984
05:59:45|2.9982
05:59:45|2.9982
05:59:47|2.9982
05:59:47|2.9984
05:59:48|2.9984
05:59:49|2.9979
05:59:51|2.9975
05:59:52|2.9977
05:59:53|2.9978
05:59:53|2.9979
05:59:55|2.9979
05:59:55|2.9979
05:59:56|2.9979
05:59:58|2.9985
05:59:59|2.9988
06:00:00|2.999
06:00:01|2.9984
06:00:02|2.9984
06:00:03|2.9974
06:00:04|2.9982
06:00:05|2.998
06:00:06|2.9978
06:00:07|2.9973
06:00:08|2.9973
06:00:09|2.9998
06:00:11|2.997
06:00:11|2.9971
06:00:12|2.9964
06:00:13|2.9971
06:00:14|2.9965
06:00:15|2.9968
06:00:16|2.9968
06:00:17|2.9968
06:00:18|2.9963
06:00:19|2.9956
06:00:22|2.9962
06:00:23|2.9963
06:00:24|2.9965
06:00:25|2.9973
06:00:26|2.9968
06:00:27|2.9965
06:00:28|2.9958
06:00:29|2.9964
06:00:30|2.9965
06:00:31|2.9965
06:00:32|2.9969
06:00:33|2.9976
06:00:34|2.9976
06:00:35|2.9976
06:00:36|2.998
06:00:37|2.9994
06:00:38|2.9997
06:00:39|2.9992
06:00:41|2.9985
06:00:41|2.9985
06:00:42|2.9984
06:00:43|2.9991
06:00:44|2.9991
06:00:45|2.9991
06:00:47|2.9991
06:00:47|2.9991
06:00:48|2.9978
06:00:50|2.9965
06:00:50|2.9972
06:00:51|2.9972
06:00:52|2.9972
06:00:53|2.9972
06:00:54|2.9976
06:00:55|2.9979
06:00:56|2.9973
06:00:57|2.9973
06:00:58|2.9973
06:01:00|2.9959
06:01:00|2.9962
06:01:02|2.9964
06:01:02|2.9959
06:01:04|2.9956
06:01:05|2.9956
06:01:06|2.9955
06:01:07|2.9956
06:01:08|2.9976
06:01:08|2.997
06:01:10|2.9966
06:01:11|2.9967
06:01:12|2.9967
06:01:13|2.9967
06:01:14|2.9969
06:01:15|2.9969
06:01:16|2.9969
06:01:17|2.9971
06:01:18|2.9971
06:01:19|2.9958
06:01:20|2.9962
06:01:22|2.9962
06:01:22|2.997
06:01:24|2.9971
06:01:24|2.997
06:01:25|2.9972
06:01:27|2.9972
06:01:27|2.9974
06:01:28|2.9974
06:01:29|2.9974
06:01:30|2.9967
06:01:31|2.9974
06:01:32|2.9974
06:01:33|2.9974
06:01:35|2.9979
06:01:35|2.9977
06:01:37|2.995
06:01:38|2.9955
06:01:39|2.9974
06:01:39|2.9974
06:01:40|2.9974
06:01:42|2.9971
06:01:42|2.9971
06:01:43|2.9966
06:01:44|2.9966
06:01:46|2.9966
06:01:47|2.9967
06:01:48|2.9967
06:01:49|2.9976
06:01:50|2.9976
06:01:51|2.9976
06:01:52|2.998
06:01:53|2.998
06:01:54|2.9984
06:01:55|2.9997
06:01:56|2.9984
06:01:57|2.9987
06:01:58|2.9987
06:01:59|2.9987
06:02:00|2.9985
06:02:01|2.9981
06:02:02|2.9983
06:02:03|2.9983
06:02:04|2.9984
06:02:05|2.999
06:02:06|2.999
06:02:07|2.9985
06:02:08|2.9992
06:02:09|2.9983
06:02:10|2.998
06:02:11|2.998
06:02:12|2.9978
06:02:13|2.998
06:02:14|2.998
06:02:15|2.998
06:02:16|2.9981
06:02:17|2.9981
06:02:18|2.9991
06:02:19|2.999
06:02:20|2.9993
06:02:22|2.9993
06:02:23|2.9993
06:02:25|2.999
06:02:25|2.9995
06:02:26|2.9988
06:02:27|2.9988
06:02:29|2.9982
06:02:29|2.9982
06:02:31|2.9985
06:02:32|2.9988
06:02:33|2.9988
06:02:34|2.9988
06:02:35|2.9988
06:02:36|2.9996
06:02:37|2.9996
06:02:38|2.9996
06:02:39|2.9996
06:02:40|2.9996
06:02:41|2.9987
06:02:42|2.9979
06:02:43|2.9979
06:02:44|2.9987
06:02:45|2.9987
06:02:46|2.9992
06:02:47|2.9993
06:02:48|2.9982
06:02:49|2.9982
06:02:50|2.9982
06:02:51|2.9979
06:02:52|2.9979
06:02:53|2.9979
06:02:54|2.998
06:02:55|2.998
06:02:56|2.998
06:02:57|2.998
06:02:59|2.998
06:02:59|2.998
06:03:00|2.9976
06:03:02|2.9982
06:03:02|2.9982
06:03:03|2.998
06:03:04|2.998
06:03:05|2.9988
06:03:06|2.999
06:03:07|2.999
06:03:08|2.9985
06:03:09|2.9973
06:03:10|2.9955
06:03:11|2.9956
06:03:12|2.9956
06:03:13|2.9975
06:03:14|2.9975
06:03:16|2.9982
06:03:17|2.9987
06:03:17|2.9978
06:03:18|2.9974
06:03:19|2.9971
06:03:20|2.996
06:03:21|2.997
06:03:23|2.997
06:03:25|2.9985
06:03:26|2.9983
06:03:27|2.9984
06:03:28|2.9991
06:03:29|2.9984
06:03:30|2.998
06:03:31|2.9985
06:03:32|2.9985
06:03:33|2.9982
06:03:34|2.9982
06:03:35|2.9988
06:03:36|2.9988
06:03:37|2.9988
06:03:38|2.9991
06:03:39|2.999
06:03:40|2.9985
06:03:41|2.9985
06:03:42|2.9988
06:03:43|2.9988
06:03:44|2.999
06:03:45|2.999
06:03:46|2.9984
06:03:47|2.9982
06:03:48|2.9982
06:03:49|2.9982
06:03:50|2.9986
06:03:51|2.9986
06:03:52|2.9983
06:03:53|2.9982
06:03:54|2.9982
06:03:55|2.9986
06:03:56|2.9986
06:03:57|2.9986
06:03:58|2.999
06:03:59|2.999
06:04:01|2.999
06:04:01|2.9982
06:04:02|2.9979
06:04:03|2.9984
06:04:04|2.9996
06:04:05|2.9982
06:04:06|2.9982
06:04:07|2.9984
06:04:08|2.9984
06:04:09|2.9984
06:04:11|2.9984
06:04:11|2.9984
06:04:12|2.9984
06:04:13|2.9984
06:04:14|2.998
06:04:15|2.998
06:04:16|2.9985
06:04:17|2.998
06:04:18|2.9981
06:04:19|2.9981
06:04:20|2.9981
06:04:21|2.9981
06:04:22|2.998
06:04:24|2.998
06:04:26|2.9982
06:04:27|2.9979
06:04:27|2.9979
06:04:29|2.9972
06:04:29|2.9973
06:04:31|2.9973
06:04:32|2.9983
06:04:33|2.9983
06:04:34|2.9983
06:04:35|2.9983
06:04:36|2.9981
06:04:37|2.9981
06:04:38|2.9981
06:04:39|2.9985
06:04:40|2.9988
06:04:41|2.9988
06:04:42|2.9986
06:04:43|2.9986
06:04:44|2.9987
06:04:45|2.9987
06:04:46|2.9987
06:04:47|2.9985
06:04:48|2.9981
06:04:49|2.9978
06:04:50|2.9978
06:04:51|2.9978
06:04:52|2.9978
06:04:53|2.9981
06:04:54|2.9971
06:04:55|2.9971
06:04:56|2.9971
06:04:57|2.9971
06:04:58|2.9972
06:04:59|2.9972
06:05:00|2.9972
06:05:01|2.9972
06:05:02|2.997
06:05:03|2.9974
06:05:04|2.9975
06:05:05|2.9975
06:05:06|2.9975
06:05:07|2.996
06:05:08|2.9968
06:05:09|2.9968
06:05:11|2.9969
06:05:11|2.9972
06:05:12|2.997
06:05:14|2.997
06:05:14|2.997
06:05:15|2.997
06:05:16|2.9971
06:05:17|2.997
06:05:18|2.999
06:05:19|2.9984
06:05:20|2.9983
06:05:21|2.9983
06:05:22|2.9983
06:05:23|2.9983
06:05:25|2.9983
06:05:26|2.9983
06:05:27|2.9983
06:05:29|2.9982
06:05:29|2.9987
06:05:31|2.9987
06:05:32|2.9988
06:05:33|2.9988
06:05:33|2.9988
06:05:34|2.9988
06:05:36|2.9988
06:05:37|2.9988
06:05:38|2.9988
06:05:39|2.9988
06:05:40|2.9986
06:05:41|2.9984
06:05:42|2.9984
06:05:43|2.9985
06:05:44|2.9985
06:05:45|2.9985
06:05:47|2.9986
06:05:47|2.9986
06:05:49|2.9984
06:05:50|2.9971
06:05:51|2.9971
06:05:52|2.9994
06:05:53|2.9984
06:05:54|2.9973
06:05:55|2.9973
06:05:56|2.9973
06:05:57|2.998
06:05:58|2.9983
06:05:59|2.9982
06:06:00|2.9989
06:06:01|2.9988
06:06:02|2.9982
06:06:03|2.9982
06:06:04|2.9983
06:06:07|2.9987
06:06:07|2.9987
06:06:08|2.9987
06:06:09|2.9987
06:06:11|2.9981
06:06:12|2.9981
06:06:12|2.9986
06:06:13|2.9986
06:06:14|2.9989
06:06:15|2.9989
06:06:16|2.9989
06:06:18|2.9986
06:06:18|2.9979
06:06:20|2.998
06:06:20|2.9985
06:06:21|2.998
06:06:22|2.998
06:06:23|2.998
06:06:24|2.998
06:06:25|2.9982
06:06:26|2.9982
06:06:27|2.9985
06:06:30|2.9985
06:06:30|2.9982
06:06:31|2.9982
06:06:33|2.9985
06:06:33|2.9985
06:06:34|2.9985
06:06:35|2.9985
06:06:36|2.9985
06:06:39|2.9987
06:06:39|2.9987
06:06:40|2.999
06:06:41|2.9992
06:06:42|2.9995
06:06:43|2.9991
06:06:45|2.9988
06:06:45|2.9988
06:06:46|2.9988
06:06:48|2.9987
06:06:48|2.9987
06:06:49|2.998
06:06:51|2.9978
06:06:52|2.9975
06:06:52|2.9975
06:06:53|2.9975
06:06:54|2.9975
06:06:55|2.9974
06:06:56|2.9974
06:06:57|2.9973
06:06:58|2.9973
06:06:59|2.9975
06:07:00|2.9975
06:07:01|2.9968
06:07:03|2.9968
06:07:03|2.9972
06:07:04|2.9972
06:07:06|2.9972
06:07:06|2.9974
06:07:08|2.9974
06:07:08|2.9975
06:07:09|2.997
06:07:11|2.997
06:07:11|2.9974
06:07:12|2.9974
06:07:14|2.9974
06:07:15|2.9974
06:07:15|2.9974
06:07:17|2.9977
06:07:18|2.9977
06:07:19|2.9979
06:07:20|2.9979
06:07:21|2.9987
06:07:22|2.9987
06:07:23|2.9985
06:07:24|2.9985
06:07:25|2.9977
06:07:26|2.9976
06:07:27|2.9981
06:07:28|2.9981
06:07:29|2.9983
06:07:30|2.9991
06:07:31|2.9991
06:07:32|2.9991
06:07:33|2.9991
06:07:34|2.9997
06:07:35|2.9997
06:07:36|2.9998
06:07:37|2.9998
06:07:38|2.9998
06:07:39|2.9999
06:07:40|2.9999
06:07:41|2.9999
06:07:42|2.9999
06:07:43|3.
06:07:44|3.
06:07:45|3.
06:07:46|3.0015
06:07:47|3.001
06:07:48|3.0011
06:07:49|3.0013
06:07:50|3.0011
06:07:51|3.0007
06:07:52|3.0005
06:07:53|3.0018
06:07:54|3.0014
06:07:55|3.0014
06:07:56|3.0004
06:07:57|2.9988
06:07:58|3.0008
06:07:59|2.9979
06:08:00|2.999
06:08:01|2.9989
06:08:02|2.9989
06:08:03|2.9991
06:08:04|2.9987
06:08:05|2.9988
06:08:06|2.9988
06:08:07|2.9983
06:08:08|2.9985
06:08:09|2.9985
06:08:10|2.9988
06:08:11|2.9988
06:08:12|2.9989
06:08:13|2.9988
06:08:14|2.9979
06:08:15|2.9978
06:08:17|2.9973
06:08:18|2.9965
06:08:19|2.9969
06:08:20|2.9969
06:08:22|2.996
06:08:22|2.996
06:08:23|2.996
06:08:24|2.9954
06:08:25|2.9953
06:08:26|2.9953
06:08:28|2.9953
06:08:30|2.9966
06:08:30|2.9967
06:08:32|2.9974
06:08:32|2.9965
06:08:33|2.9965
06:08:34|2.9965
06:08:35|2.9966
06:08:36|2.9966
06:08:38|2.9964
06:08:39|2.9966
06:08:40|2.9963
06:08:41|2.9963
06:08:42|2.9963
06:08:43|2.996
06:08:45|2.9959
06:08:46|2.9958
06:08:47|2.9956
06:08:48|2.9953
06:08:49|2.9964
06:08:50|2.9982
06:08:51|2.9981
06:08:52|2.9981
06:08:53|2.9981
06:08:54|2.9981
06:08:55|2.998
06:08:56|2.9976
06:08:57|2.9966
06:08:58|2.9966
06:08:59|2.9966
06:09:00|2.9966
06:09:01|2.9971
06:09:02|2.9971
06:09:03|2.9972
06:09:04|2.9976
06:09:05|2.9975
06:09:06|2.9979
06:09:07|2.998
06:09:08|2.998
06:09:09|2.9981
06:09:10|2.9975
06:09:11|2.9975
06:09:12|2.9977
06:09:13|2.9975
06:09:14|2.9975
06:09:15|2.9975
06:09:16|2.9975
06:09:17|2.9975
06:09:18|2.9977
06:09:19|2.9923
06:09:20|2.9918
06:09:21|2.9912
06:09:22|2.9909
06:09:23|2.9899
06:09:24|2.9894
06:09:25|2.9897
06:09:26|2.9897
06:09:27|2.9897
06:09:29|2.9896
06:09:30|2.9896
06:09:31|2.9874
06:09:32|2.9829
06:09:33|2.9817
06:09:34|2.9807
06:09:36|2.9769
06:09:36|2.9757
06:09:38|2.975
06:09:38|2.9759
06:09:39|2.9754
06:09:41|2.975
06:09:41|2.973
06:09:43|2.9698
06:09:44|2.9686
06:09:44|2.9687
06:09:46|2.9688
06:09:47|2.9679
06:09:47|2.9674
06:09:48|2.9675
06:09:50|2.9685
06:09:51|2.97
06:09:52|2.9739
06:09:53|2.9735
06:09:54|2.9745
06:09:55|2.975
06:09:56|2.976
06:09:57|2.9761
06:09:57|2.9758
06:09:59|2.9758
06:10:00|2.9763
06:10:01|2.9769
06:10:02|2.9763
06:10:03|2.9773
06:10:04|2.9766
06:10:05|2.9757
06:10:06|2.9754
06:10:07|2.9724
06:10:08|2.9721
06:10:09|2.9714
06:10:10|2.9709
06:10:11|2.9717
06:10:12|2.9717
06:10:13|2.9717
06:10:14|2.972
06:10:15|2.9728
06:10:16|2.9729
06:10:17|2.9752
06:10:18|2.9753
06:10:19|2.9757
06:10:20|2.9757
06:10:21|2.9795
06:10:22|2.9795
06:10:23|2.9803
06:10:24|2.9801
06:10:25|2.9812
06:10:26|2.9812
06:10:27|2.9814
06:10:28|2.982
06:10:29|2.9814
06:10:31|2.9825
06:10:32|2.9825
06:10:33|2.9834
06:10:34|2.9837
06:10:35|2.9841
06:10:36|2.9846
06:10:38|2.9845
06:10:39|2.9851
06:10:39|2.9851
06:10:40|2.9851
06:10:41|2.9854
06:10:43|2.9844
06:10:43|2.9882
06:10:44|2.9892
06:10:45|2.9904
06:10:47|2.9905
06:10:47|2.9925
06:10:48|2.9926
06:10:49|2.9933
06:10:50|2.9929
06:10:51|2.9936
06:10:52|2.9909
06:10:53|2.9905
06:10:54|2.9908
06:10:56|2.9908
06:10:56|2.9899
06:10:57|2.9899
06:10:58|2.9899
06:10:59|2.9899
06:11:00|2.9897
06:11:01|2.9884
06:11:02|2.9884
06:11:03|2.9898
06:11:04|2.9889
06:11:06|2.9859
06:11:07|2.9852
06:11:07|2.984
06:11:08|2.9853
06:11:09|2.9853
06:11:10|2.9866
06:11:11|2.9878
06:11:13|2.9883
06:11:13|2.9875
06:11:15|2.9877
06:11:15|2.9874
06:11:16|2.9885
06:11:17|2.9885
06:11:18|2.9885
06:11:20|2.9889
06:11:20|2.9887
06:11:22|2.9884
06:11:23|2.989
06:11:24|2.989
06:11:24|2.9885
06:11:26|2.988
06:11:27|2.9888
06:11:27|2.9914
06:11:28|2.9916
06:11:30|2.9901
06:11:31|2.9887
06:11:33|2.9882
06:11:34|2.9876
06:11:35|2.9875
06:11:35|2.9877
06:11:37|2.9876
06:11:38|2.9878
06:11:39|2.9873
06:11:40|2.9878
06:11:41|2.9895
06:11:42|2.99
06:11:43|2.99
06:11:45|2.9908
06:11:45|2.9908
06:11:46|2.9882
06:11:47|2.9871
06:11:48|2.987
06:11:49|2.9883
06:11:50|2.9881
06:11:52|2.9881
06:11:52|2.9875
06:11:53|2.9878
06:11:54|2.9876
06:11:56|2.988
06:11:56|2.9879
06:11:57|2.9878
06:11:59|2.9878
06:11:59|2.9881
06:12:01|2.9883
06:12:01|2.9886
06:12:02|2.9886
06:12:03|2.9882
06:12:05|2.9883
06:12:05|2.9886
06:12:06|2.9891
06:12:07|2.9896
06:12:08|2.9896
06:12:09|2.99
06:12:10|2.9902
06:12:11|2.9916
06:12:12|2.9916
06:12:13|2.9914
06:12:15|2.9877
06:12:16|2.9885
06:12:16|2.9872
06:12:18|2.9878
06:12:18|2.9865
06:12:19|2.9859
06:12:20|2.9859
06:12:21|2.9864
06:12:22|2.9864
06:12:23|2.9861
06:12:24|2.9881
06:12:26|2.9882
06:12:26|2.9882
06:12:27|2.988
06:12:28|2.9889
06:12:30|2.9897
06:12:31|2.988
06:12:32|2.9873
06:12:33|2.9877
06:12:34|2.9877
06:12:35|2.9877
06:12:36|2.9877
06:12:38|2.988
06:12:39|2.9876
06:12:39|2.9873
06:12:41|2.9877
06:12:42|2.9877
06:12:43|2.9875
06:12:43|2.9873
06:12:45|2.9876
06:12:46|2.9872
06:12:47|2.9872
06:12:48|2.9856
06:12:49|2.9856
06:12:50|2.9856
06:12:51|2.9856
06:12:52|2.9848
06:12:53|2.9849
06:12:54|2.9849
06:12:56|2.9855
06:12:56|2.9857
06:12:58|2.9857
06:12:58|2.9857
06:12:59|2.9858
06:13:01|2.9853
06:13:02|2.9831
06:13:03|2.9821
06:13:03|2.9813
06:13:04|2.982
06:13:05|2.9822
06:13:07|2.9813
06:13:07|2.9813
06:13:08|2.9819
06:13:09|2.9817
06:13:10|2.9814
06:13:11|2.9814
06:13:13|2.9815
06:13:14|2.9815
06:13:14|2.9812
06:13:16|2.9815
06:13:17|2.9807
06:13:18|2.9807
06:13:18|2.9807
06:13:19|2.9805
06:13:20|2.9811
06:13:22|2.9806
06:13:23|2.9809
06:13:23|2.9809
06:13:25|2.9815
06:13:26|2.9831
06:13:26|2.9832
06:13:27|2.9838
06:13:28|2.9838
06:13:29|2.9833
06:13:30|2.9836
06:13:32|2.983
06:13:32|2.983
06:13:34|2.9828
06:13:36|2.9821
06:13:37|2.9821
06:13:38|2.9817
06:13:39|2.9821
06:13:40|2.9823
06:13:41|2.9822
06:13:42|2.9821
06:13:43|2.9816
06:13:44|2.982
06:13:45|2.9784
06:13:46|2.9789
06:13:47|2.9781
06:13:48|2.9794
06:13:49|2.9788
06:13:50|2.9788
06:13:51|2.9805
06:13:52|2.9805
06:13:53|2.9802
06:13:54|2.9793
06:13:55|2.9802
06:13:56|2.9802
06:13:57|2.9802
06:13:58|2.981
06:13:59|2.981
06:14:00|2.9809
06:14:01|2.9808
06:14:02|2.9807
06:14:03|2.9807
06:14:04|2.9807
06:14:05|2.9807
06:14:06|2.9805
06:14:07|2.9805
06:14:08|2.9807
06:14:09|2.9807
06:14:10|2.9805
06:14:11|2.9842
06:14:12|2.9827
06:14:13|2.982
06:14:14|2.9812
06:14:15|2.9793
06:14:16|2.9776
06:14:17|2.9769
06:14:18|2.9784
06:14:19|2.9789
06:14:20|2.9782
06:14:22|2.9793
06:14:22|2.9778
06:14:23|2.9777
06:14:25|2.9782
06:14:25|2.9789
06:14:26|2.98
06:14:27|2.979
06:14:28|2.9789
06:14:29|2.9785
06:14:31|2.979
06:14:31|2.9783
06:14:32|2.9786
06:14:34|2.9786
06:14:35|2.978
06:14:36|2.978
06:14:38|2.9786
06:14:38|2.9787
06:14:39|2.978
06:14:40|2.9734
06:14:41|2.9735
06:14:43|2.9747
06:14:44|2.9747
06:14:44|2.9747
06:14:46|2.9739
06:14:47|2.9739
06:14:48|2.9741
06:14:48|2.9741
06:14:49|2.9741
06:14:50|2.9741
06:14:51|2.9741
06:14:53|2.9741
06:14:53|2.9741
06:14:55|2.9743
06:14:55|2.9743
06:14:56|2.9743
06:14:58|2.9765
06:14:59|2.9765
06:15:00|2.9771
06:15:00|2.9784
06:15:02|2.9787
06:15:03|2.9787
06:15:04|2.9782
06:15:05|2.9782
06:15:06|2.9765
06:15:07|2.9758
06:15:08|2.9755
06:15:09|2.9782
06:15:09|2.9773
06:15:10|2.9768
06:15:12|2.9762
06:15:13|2.9762
06:15:13|2.9762
06:15:14|2.9762
06:15:16|2.9762
06:15:16|2.9762
06:15:18|2.969
06:15:18|2.9685
06:15:20|2.969
06:15:21|2.9694
06:15:22|2.9703
06:15:22|2.9724
06:15:24|2.9726
06:15:25|2.9722
06:15:26|2.972
06:15:27|2.9709
06:15:28|2.9713
06:15:29|2.9721
06:15:30|2.9717
06:15:31|2.9712
06:15:32|2.9695
06:15:33|2.968
06:15:34|2.9682
06:15:36|2.9697
06:15:37|2.9689
06:15:38|2.9682
06:15:39|2.968
06:15:40|2.9662
06:15:41|2.9665
06:15:42|2.9669
06:15:43|2.9684
06:15:44|2.9688
06:15:45|2.9695
06:15:46|2.9721
06:15:47|2.9716
06:15:48|2.9713
06:15:49|2.9705
06:15:50|2.9687
06:15:51|2.9689
06:15:52|2.9689
06:15:53|2.9695
06:15:54|2.9703
06:15:55|2.9703
06:15:56|2.971
06:15:57|2.9711
06:15:58|2.9716
06:15:59|2.9716
06:16:00|2.9724
06:16:01|2.9721
06:16:02|2.9717
06:16:03|2.9714
06:16:04|2.9702
06:16:05|2.9681
06:16:06|2.9681
06:16:07|2.9681
06:16:08|2.9677
06:16:09|2.9686
06:16:10|2.968
06:16:11|2.9685
06:16:12|2.9692
06:16:13|2.9692
06:16:15|2.9689
06:16:15|2.9678
06:16:16|2.9694
06:16:18|2.9678
06:16:18|2.9678
06:16:20|2.968
06:16:20|2.968
06:16:21|2.9682
06:16:23|2.9667
06:16:24|2.9667
06:16:25|2.9673
06:16:25|2.9661
06:16:26|2.9666
06:16:27|2.9666
06:16:29|2.9665
06:16:29|2.9663
06:16:31|2.969
06:16:31|2.969
06:16:33|2.969
06:16:34|2.97
06:16:34|2.9708
06:16:36|2.9724
06:16:37|2.9721
06:16:38|2.9717
06:16:40|2.9716
06:16:41|2.9711
06:16:41|2.971
06:16:42|2.9702
06:16:44|2.9702
06:16:44|2.9708
06:16:45|2.973
06:16:47|2.9732
06:16:48|2.9749
06:16:49|2.9744
06:16:50|2.9771
06:16:51|2.9796
06:16:52|2.9834
06:16:53|2.9854
06:16:54|2.985
06:16:55|2.9852
06:16:56|2.9845
06:16:57|2.9845
06:16:58|2.984
06:16:59|2.9846
06:17:00|2.9846
06:17:01|2.9849
06:17:02|2.9868
06:17:03|2.9884
06:17:04|2.9906
06:17:05|2.9915
06:17:06|2.9911
06:17:07|2.9915
06:17:08|2.9899
06:17:09|2.9894
06:17:10|2.9894
06:17:11|2.9889
06:17:13|2.991
06:17:13|2.9898
06:17:14|2.9895
06:17:15|2.9894
06:17:16|2.9894
06:17:17|2.9901
06:17:18|2.9906
06:17:20|2.9927
06:17:20|2.991
06:17:22|2.9911
06:17:22|2.9911
06:17:24|2.9921
06:17:24|2.9911
06:17:26|2.9911
06:17:26|2.9911
06:17:27|2.991
06:17:29|2.991
06:17:29|2.9916
06:17:30|2.9928
06:17:31|2.9921
06:17:32|2.9921
06:17:33|2.9912
06:17:35|2.9912
06:17:35|2.9947
06:17:36|2.9944
06:17:38|2.9945
06:17:39|2.9946
06:17:40|2.9946
06:17:41|2.9952
06:17:42|2.9945
06:17:43|2.9939
06:17:44|2.9939
06:17:45|2.9934
06:17:46|2.9934
06:17:47|2.9941
06:17:48|2.9944
06:17:50|2.9943
06:17:51|2.9943
06:17:51|2.992
06:17:53|2.9986
06:17:54|2.995
06:17:55|2.9962
06:17:56|2.9973
06:17:57|2.9972
06:17:58|3.0005
06:17:59|3.001
06:18:00|3.0007
06:18:01|3.0001
06:18:02|2.9986
06:18:03|2.9986
06:18:05|3.002
06:18:06|3.0008
06:18:07|3.0008
06:18:07|3.0004
06:18:08|3.0002
06:18:10|3.0002
06:18:11|3.0002
06:18:12|3.0002
06:18:13|2.9994
06:18:14|2.9994
06:18:15|2.9994
06:18:16|2.999
06:18:17|2.9983
06:18:18|2.9975
06:18:19|2.9975
06:18:20|2.9997
06:18:21|3.0001
06:18:22|3.0016
06:18:23|3.0016
06:18:24|3.0025
06:18:25|3.0026
06:18:26|3.0021
06:18:27|3.0021
06:18:28|3.002
06:18:29|3.0016
06:18:30|3.0024
06:18:31|3.003
06:18:32|3.0029
06:18:33|3.0029
06:18:34|3.0028
06:18:35|3.0017
06:18:36|3.0017
06:18:38|3.0019
06:18:39|3.0031
06:18:41|3.0032
06:18:41|3.0033
06:18:42|3.0031
06:18:43|3.0026
06:18:45|3.0026
06:18:46|3.0026
06:18:46|3.0026
06:18:48|3.0026
06:18:48|3.003
06:18:49|3.0038
06:18:51|3.0028
06:18:51|3.0029
06:18:52|3.0027
06:18:53|3.0045
06:18:54|3.0039
06:18:56|3.0039
06:18:57|3.003
06:18:57|3.003
06:18:59|3.0038
06:19:00|3.0034
06:19:00|3.0027
06:19:02|3.0035
06:19:03|3.0037
06:19:04|3.0036
06:19:05|3.0031
06:19:05|3.0029
06:19:07|3.003
06:19:08|3.003
06:19:09|3.003
06:19:10|3.003
06:19:10|3.003
06:19:11|3.003
06:19:12|3.004
06:19:14|3.004
06:19:14|3.004
06:19:15|3.0032
06:19:17|3.003
06:19:17|3.0012
06:19:18|3.0017
06:19:19|3.0024
06:19:21|3.003
06:19:21|3.0025
06:19:22|3.0016
06:19:23|3.0016
06:19:24|3.0019
06:19:26|3.0032
06:19:27|3.0031
06:19:27|3.0043
06:19:29|3.0043
06:19:30|3.0037
06:19:31|3.004
06:19:32|3.0039
06:19:33|3.0041
06:19:33|3.0039
06:19:35|3.0041
06:19:36|3.0039
06:19:36|3.0039
06:19:38|3.0041
06:19:39|3.0034
06:19:40|3.0034
06:19:42|3.0031
06:19:43|3.0032
06:19:43|3.0036
06:19:44|3.0036
06:19:46|3.0036
06:19:47|3.0039
06:19:48|3.0039
06:19:49|3.0034
06:19:50|3.0034
06:19:51|3.0034
06:19:52|3.0034
06:19:53|3.0033
06:19:54|3.0033
06:19:55|3.0034
06:19:56|3.0044
06:19:58|3.0038
06:19:59|3.0037
06:19:59|3.0037
06:20:01|3.0036
06:20:02|3.0055
06:20:02|3.0046
06:20:03|3.0044
06:20:04|3.0045
06:20:05|3.005
06:20:06|3.0039
06:20:07|3.004
06:20:08|3.0046
06:20:09|3.0048
06:20:10|3.0047
06:20:11|3.0047
06:20:12|3.0047
06:20:14|3.0033
06:20:14|3.0037
06:20:15|3.0042
06:20:17|3.0042
06:20:17|3.0049
06:20:18|3.0049
06:20:19|3.0049
06:20:20|3.0046
06:20:21|3.0049
06:20:23|3.0049
06:20:23|3.0049
06:20:25|3.0043
06:20:26|3.0045
06:20:26|3.0044
06:20:28|3.0043
06:20:28|3.0047
06:20:29|3.0047
06:20:31|3.0058
06:20:31|3.0043
06:20:32|3.0045
06:20:33|3.0045
06:20:34|3.0049
06:20:35|3.0049
06:20:37|3.0049
06:20:38|3.0044
06:20:38|3.0045
06:20:40|3.0045
06:20:41|3.005
06:20:42|3.0059
06:20:43|3.0055
06:20:44|3.0055
06:20:45|3.0052
06:20:46|3.005
06:20:48|3.0049
06:20:48|3.0055
06:20:49|3.0059
06:20:50|3.0059
06:20:51|3.0056
06:20:52|3.0047
06:20:53|3.0044
06:20:54|3.0044
06:20:55|3.0048
06:20:56|3.0059
06:20:58|3.0051
06:20:58|3.0053
06:20:59|3.0049
06:21:01|3.0058
06:21:01|3.005
06:21:02|3.0048
06:21:04|3.0055
06:21:04|3.0055
06:21:05|3.004
06:21:06|3.0043
06:21:07|3.004
06:21:08|3.0045
06:21:09|3.0051
06:21:10|3.0051
06:21:11|3.005
06:21:12|3.004
06:21:13|3.0048
06:21:14|3.0048
06:21:15|3.007
06:21:16|3.0051
06:21:17|3.005
06:21:18|3.0041
06:21:20|3.0048
06:21:20|3.0048
06:21:21|3.0045
06:21:22|3.0045
06:21:24|3.0045
06:21:24|3.0046
06:21:25|3.0042
06:21:26|3.0044
06:21:27|3.0043
06:21:28|3.0046
06:21:29|3.0044
06:21:30|3.004
06:21:31|3.0071
06:21:32|3.0069
06:21:34|3.0062
06:21:34|3.0065
06:21:35|3.0043
06:21:36|3.0047
06:21:38|3.0047
06:21:38|3.0046
06:21:39|3.0031
06:21:41|3.0029
06:21:43|3.0025
06:21:44|3.0021
06:21:45|3.0011
06:21:46|3.0016
06:21:47|3.002
06:21:48|3.0021
06:21:49|3.0027
06:21:50|3.0017
06:21:51|3.0025
06:21:52|3.0027
06:21:53|3.0029
06:21:55|3.0028
06:21:55|3.0029
06:21:56|3.0029
06:21:58|3.0026
06:21:59|3.0025
06:21:59|3.0018
06:22:00|3.0022
06:22:02|2.9967
06:22:03|2.9961
06:22:03|2.9965
06:22:05|2.9957
06:22:06|2.9948
06:22:07|2.9947
06:22:08|2.9983
06:22:09|2.9986
06:22:10|2.9981
06:22:12|2.9981
06:22:13|2.998
06:22:14|2.9976
06:22:15|2.9976
06:22:15|2.9973
06:22:16|2.9973
06:22:18|2.9983
06:22:19|2.9972
06:22:20|2.9976
06:22:21|2.9971
06:22:22|2.9973
06:22:22|2.9974
06:22:24|2.9974
06:22:25|2.9996
06:22:25|2.9992
06:22:26|2.9987
06:22:27|2.9987
06:22:28|2.9988
06:22:29|2.9978
06:22:31|2.9978
06:22:32|2.9989
06:22:32|2.9992
06:22:34|3.0018
06:22:35|3.002
06:22:36|3.0026
06:22:36|3.0026
06:22:38|3.0038
06:22:38|3.0042
06:22:40|3.0042
06:22:41|3.0042
06:22:42|3.0041
06:22:43|3.0042
06:22:44|3.0042
06:22:46|3.0042
06:22:47|3.0042
06:22:47|3.0046
06:22:49|3.0042
06:22:50|3.0042
06:22:50|3.0042
06:22:52|3.0039
06:22:53|3.0035
06:22:54|3.0031
06:22:55|3.0031
06:22:56|3.0033
06:22:57|3.0034
06:22:58|3.0034
06:22:59|3.0034
06:23:00|3.0034
06:23:01|3.0037
06:23:02|3.0044
06:23:03|3.0044
06:23:05|3.0044
06:23:05|3.0039
06:23:06|3.0031
06:23:08|3.0035
06:23:09|3.0034
06:23:09|3.0036
06:23:10|3.0036
06:23:11|3.0033
06:23:12|3.0015
06:23:13|3.0014
06:23:14|3.0021
06:23:15|3.0021
06:23:16|3.0021
06:23:17|3.0008
06:23:18|3.0001
06:23:19|3.0001
06:23:21|3.0001
06:23:21|3.0001
06:23:23|3.0002
06:23:24|3.0002
06:23:24|3.0011
06:23:25|3.0006
06:23:26|3.0004
06:23:27|3.0004
06:23:29|3.0004
06:23:30|3.0003
06:23:31|3.0001
06:23:31|2.9974
06:23:32|2.9983
06:23:33|2.9984
06:23:34|2.9992
06:23:36|2.9992
06:23:36|2.9992
06:23:37|2.9992
06:23:38|2.9992
06:23:39|2.9999
06:23:40|2.9991
06:23:42|2.9991
06:23:43|2.9988
06:23:44|2.9979
06:23:45|2.9978
06:23:46|2.9978
06:23:47|2.9972
06:23:48|2.9972
06:23:50|2.9972
06:23:50|2.9979
06:23:52|2.9979
06:23:53|2.9979
06:23:53|2.9981
06:23:55|2.9981
06:23:55|2.998
06:23:57|2.998
06:23:57|2.998
06:23:59|2.9986
06:24:00|2.9986
06:24:00|2.9991
06:24:02|3.0015
06:24:03|3.0015
06:24:03|3.0009
06:24:04|3.0009
06:24:05|3.0006
06:24:07|3.0006
06:24:08|3.0015
06:24:09|3.0005
06:24:10|3.0013
06:24:10|3.001
06:24:12|3.0009
06:24:13|3.0009
06:24:14|3.0027
06:24:15|3.0033
06:24:16|3.0036
06:24:17|3.0031
06:24:18|3.0032
06:24:19|3.0032
06:24:20|3.0029
06:24:21|3.0029
06:24:22|3.0036
06:24:23|3.0036
06:24:24|3.0038
06:24:25|3.0038
06:24:26|3.0038
06:24:27|3.0038
06:24:28|3.0039
06:24:29|3.005
06:24:30|3.0068
06:24:31|3.0063
06:24:32|3.0049
06:24:33|3.0054
06:24:34|3.0054
06:24:35|3.0058
06:24:36|3.0058
06:24:37|3.0051
06:24:38|3.0051
06:24:39|3.0051
06:24:40|3.0072
06:24:41|3.0067
06:24:42|3.0062
06:24:43|3.0062
06:24:44|3.0061
06:24:45|3.0057
06:24:46|3.006
06:24:47|3.0062
06:24:48|3.0059
06:24:49|3.0058
06:24:50|3.006
06:24:52|3.0059
06:24:53|3.0058
06:24:54|3.0058
06:24:55|3.0058
06:24:56|3.0061
06:24:57|3.0061
06:24:58|3.006
06:24:59|3.006
06:25:00|3.0072
06:25:01|3.0072
06:25:02|3.0087
06:25:03|3.0091
06:25:04|3.0087
06:25:05|3.0071
06:25:06|3.0091
06:25:07|3.0091
06:25:09|3.0087
06:25:09|3.0095
06:25:10|3.0097
06:25:11|3.0105
06:25:12|3.0102
06:25:13|3.0098
06:25:15|3.0106
06:25:15|3.0087
06:25:17|3.0062
06:25:18|3.0039
06:25:19|3.0031
06:25:20|3.0034
06:25:21|3.0035
06:25:22|3.0035
06:25:23|3.0055
06:25:24|3.0055
06:25:24|3.0056
06:25:26|3.0052
06:25:26|3.0056
06:25:28|3.0039
06:25:28|3.0034
06:25:29|3.0033
06:25:30|3.0033
06:25:32|3.0033
06:25:32|3.0033
06:25:34|3.0032
06:25:34|3.0032
06:25:35|3.0029
06:25:37|3.0029
06:25:37|3.0034
06:25:38|3.0037
06:25:40|3.0033
06:25:41|3.0028
06:25:42|3.0028
06:25:42|3.0028
06:25:43|3.0033
06:25:45|3.0031
06:25:47|3.0041
06:25:47|3.0041
06:25:48|3.0041
06:25:49|3.0041
06:25:50|3.0037
06:25:52|3.0037
06:25:52|3.0037
06:25:54|3.0045
06:25:55|3.0045
06:25:56|3.0045
06:25:57|3.0045
06:25:58|3.0045
06:25:59|3.0045
06:26:00|3.0044
06:26:01|3.0039
06:26:02|3.0039
06:26:03|3.0039
06:26:04|3.0033
06:26:05|3.0032
06:26:06|2.9992
06:26:07|2.9985
06:26:08|2.9985
06:26:09|2.9988
06:26:10|2.9989
06:26:11|3.0019
06:26:12|3.0016
06:26:14|3.0022
06:26:14|3.002
06:26:15|3.0016
06:26:16|3.0037
06:26:17|3.0038
06:26:19|3.0043
06:26:19|3.0043
06:26:20|3.0041
06:26:21|3.0056
06:26:22|3.0067
06:26:23|3.009
06:26:24|3.0082
06:26:25|3.0073
06:26:26|3.0073
06:26:27|3.0073
06:26:29|3.0084
06:26:29|3.008
06:26:30|3.0079
06:26:32|3.0079
06:26:32|3.0096
06:26:33|3.0103
06:26:35|3.0096
06:26:35|3.0095
06:26:36|3.0093
06:26:37|3.0112
06:26:38|3.0114
06:26:39|3.0114
06:26:41|3.0114
06:26:41|3.0114
06:26:42|3.0122
06:26:43|3.0139
06:26:44|3.0137
06:26:45|3.0131
06:26:47|3.0127
06:26:48|3.0128
06:26:49|3.0133
06:26:51|3.0128
06:26:52|3.0127
06:26:53|3.012
06:26:54|3.0121
06:26:55|3.0117
06:26:56|3.0118
06:26:57|3.012
06:26:58|3.0126
06:26:59|3.0126
06:27:00|3.0133
06:27:01|3.0127
06:27:02|3.0124
06:27:03|3.0128
06:27:04|3.0124
06:27:06|3.013
06:27:06|3.0137
06:27:07|3.0135
06:27:09|3.0128
06:27:10|3.0134
06:27:10|3.0131
06:27:11|3.0132
06:27:12|3.0137
06:27:14|3.0133
06:27:14|3.013
06:27:15|3.013
06:27:16|3.0134
06:27:18|3.0131
06:27:19|3.0133
06:27:19|3.0139
06:27:20|3.0148
06:27:21|3.0143
06:27:23|3.0142
06:27:23|3.0143
06:27:24|3.0143
06:27:26|3.0143
06:27:26|3.0154
06:27:28|3.0155
06:27:28|3.0153
06:27:30|3.0153
06:27:30|3.0151
06:27:31|3.015
06:27:32|3.015
06:27:33|3.0151
06:27:34|3.0145
06:27:36|3.0145
06:27:36|3.014
06:27:37|3.014
06:27:39|3.0133
06:27:40|3.0135
06:27:41|3.0135
06:27:42|3.0136
06:27:42|3.0135
06:27:43|3.0134
06:27:44|3.0143
06:27:45|3.0143
06:27:47|3.0139
06:27:48|3.0139
06:27:49|3.0139
06:27:51|3.0135
06:27:52|3.0116
06:27:53|3.0115
06:27:53|3.0116
06:27:54|3.0115
06:27:56|3.0114
06:27:57|3.0114
06:27:58|3.0114
06:27:58|3.0129
06:28:00|3.0132
06:28:00|3.0133
06:28:02|3.0131
06:28:02|3.0125
06:28:03|3.0125
06:28:05|3.0121
06:28:05|3.0121
06:28:07|3.012
06:28:07|3.0112
06:28:09|3.0106
06:28:10|3.01
06:28:10|3.0158
06:28:11|3.0172
06:28:13|3.0173
06:28:14|3.0159
06:28:15|3.0156
06:28:16|3.0172
06:28:17|3.0158
06:28:18|3.0168
06:28:19|3.0185
06:28:20|3.0189
06:28:21|3.0195
06:28:22|3.0196
06:28:23|3.0186
06:28:24|3.0203
06:28:25|3.0191
06:28:26|3.0192
06:28:27|3.0194
06:28:28|3.0197
06:28:29|3.0197
06:28:30|3.0194
06:28:31|3.0193
06:28:32|3.0194
06:28:33|3.0194
06:28:34|3.0193
06:28:35|3.0179
06:28:36|3.0157
06:28:37|3.0183
06:28:38|3.0157
06:28:39|3.0169
06:28:40|3.0168
06:28:41|3.0171
06:28:42|3.0179
06:28:43|3.0179
06:28:44|3.0192
06:28:45|3.0201
06:28:46|3.0199
06:28:47|3.0196
06:28:49|3.0179
06:28:50|3.0175
06:28:52|3.0174
06:28:52|3.0187
06:28:54|3.0187
06:28:54|3.0186
06:28:55|3.018
06:28:57|3.0179
06:28:57|3.0179
06:28:58|3.0184
06:29:00|3.0184
06:29:00|3.0185
06:29:02|3.0185
06:29:02|3.0187
06:29:03|3.0184
06:29:04|3.0194
06:29:06|3.0196
06:29:07|3.0201
06:29:07|3.0185
06:29:09|3.0188
06:29:09|3.0178
06:29:10|3.0197
06:29:11|3.0207
06:29:12|3.0201
06:29:14|3.0191
06:29:15|3.0197
06:29:16|3.0201
06:29:16|3.0205
06:29:18|3.0201
06:29:19|3.0201
06:29:19|3.0198
06:29:20|3.0187
06:29:22|3.0178
06:29:22|3.0178
06:29:23|3.0177
06:29:25|3.0181
06:29:26|3.0182
06:29:27|3.0182
06:29:27|3.0185
06:29:29|3.0181
06:29:29|3.0181
06:29:30|3.0175
06:29:31|3.0175
06:29:33|3.0173
06:29:34|3.0173
06:29:35|3.0173
06:29:36|3.0172
06:29:37|3.0175
06:29:38|3.0175
06:29:39|3.0195
06:29:40|3.0188
06:29:41|3.0189
06:29:42|3.0188
06:29:43|3.0187
06:29:44|3.0193
06:29:45|3.0195
06:29:46|3.02
06:29:47|3.0208
06:29:48|3.0201
06:29:50|3.0209
06:29:51|3.0199
06:29:51|3.0197
06:29:53|3.0201
06:29:53|3.0199
06:29:55|3.0205
06:29:56|3.0204
06:29:57|3.0201
06:29:58|3.02
06:29:59|3.02
06:30:00|3.0201
06:30:01|3.02
06:30:02|3.019
06:30:04|3.0186
06:30:05|3.0203
06:30:05|3.0202
06:30:06|3.0211
06:30:07|3.0205
06:30:09|3.0206
06:30:10|3.0155
06:30:10|3.0152
06:30:12|3.0155
06:30:13|3.0128
06:30:14|3.013
06:30:14|3.0127
06:30:16|3.0127
06:30:17|3.0127
06:30:18|3.0142
06:30:19|3.0143
06:30:20|3.014
06:30:21|3.0136
06:30:22|3.0136
06:30:23|3.0135
06:30:24|3.0136
06:30:25|3.0121
06:30:26|3.0129
06:30:27|3.013
06:30:28|3.013
06:30:29|3.0118
06:30:30|3.0126
06:30:31|3.0102
06:30:32|3.0073
06:30:33|3.0073
06:30:34|3.007
06:30:35|3.007
06:30:36|3.008
06:30:37|3.0081
06:30:38|3.0083
06:30:39|3.0087
06:30:40|3.0082
06:30:41|3.0088
06:30:42|3.0101
06:30:43|3.0109
06:30:44|3.0113
06:30:45|3.0104
06:30:46|3.0101
06:30:47|3.0102
06:30:48|3.0099
06:30:49|3.0099
06:30:51|3.0088
06:30:52|3.0081
06:30:54|3.0065
06:30:55|3.0068
06:30:55|3.0063
06:30:56|3.0074
06:30:57|3.0084
06:30:58|3.0081
06:30:59|3.008
06:31:00|3.008
06:31:01|3.0076
06:31:03|3.0075
06:31:03|3.0075
06:31:04|3.0062
06:31:05|3.0056
06:31:07|3.0052
06:31:07|3.0038
06:31:08|3.002
06:31:09|3.0022
06:31:11|3.0029
06:31:11|3.0039
06:31:12|3.0039
06:31:13|3.0033
06:31:15|3.0038
06:31:15|3.0026
06:31:16|3.0025
06:31:18|3.0032
06:31:18|3.0048
06:31:19|3.0074
06:31:21|3.0078
06:31:22|3.0083
06:31:23|3.0062
06:31:24|3.0068
06:31:25|3.0066
06:31:26|3.0067
06:31:27|3.0071
06:31:28|3.007
06:31:29|3.0067
06:31:30|3.0064
06:31:31|3.0064
06:31:32|3.0064
06:31:33|3.0049
06:31:34|3.004
06:31:35|3.0039
06:31:36|3.0039
06:31:37|3.002
06:31:38|3.0026
06:31:39|3.0061
06:31:40|3.006
06:31:41|3.0057
06:31:42|3.0054
06:31:43|3.005
06:31:44|3.0056
06:31:45|3.0048
06:31:46|3.0048
06:31:47|3.0048
06:31:48|3.0048
06:31:49|3.0046
06:31:51|3.0049
06:31:51|3.0047
06:31:52|3.0047
06:31:54|3.0042
06:31:55|3.004
06:31:55|3.0037
06:31:56|3.0038
06:31:57|3.0036
06:31:58|3.0037
06:32:00|3.0035
06:32:01|3.0036
06:32:02|3.0048
06:32:02|3.0048
06:32:03|3.0046
06:32:05|3.0041
06:32:06|3.0055
06:32:06|3.0067
06:32:08|3.0069
06:32:08|3.0079
06:32:09|3.007
06:32:11|3.0074
06:32:11|3.0075
06:32:12|3.0072
06:32:13|3.007
06:32:14|3.007
06:32:15|3.007
06:32:16|3.0079
06:32:17|3.0081
06:32:18|3.0074
06:32:20|3.0076
06:32:21|3.0076
06:32:21|3.0076
06:32:22|3.0082
06:32:24|3.008
06:32:25|3.0074
06:32:25|3.0089
06:32:26|3.0089
06:32:27|3.0088
06:32:28|3.0082
06:32:29|3.0082
06:32:30|3.0082
06:32:32|3.0073
06:32:33|3.0073
06:32:33|3.0073
06:32:34|3.0074
06:32:36|3.0069
06:32:36|3.0069
06:32:37|3.0075
06:32:38|3.0073
06:32:39|3.0104
06:32:41|3.0109
06:32:42|3.0083
06:32:43|3.0089
06:32:43|3.0099
06:32:45|3.0103
06:32:46|3.0109
06:32:46|3.0121
06:32:48|3.0146
06:32:48|3.0121
06:32:49|3.0181
06:32:51|3.0182
06:32:52|3.0173
06:32:54|3.0174
06:32:55|3.0169
06:32:55|3.0172
06:32:56|3.0163
06:32:57|3.0158
06:32:59|3.0166
06:33:00|3.0159
06:33:01|3.0151
06:33:02|3.0147
06:33:03|3.0147
06:33:05|3.0151
06:33:06|3.0164
06:33:06|3.0172
06:33:08|3.0178
06:33:09|3.0178
06:33:10|3.0165
06:33:11|3.0172
06:33:11|3.0173
06:33:13|3.0173
06:33:15|3.0187
06:33:15|3.0178
06:33:16|3.0184
06:33:17|3.0179
06:33:18|3.0178
06:33:19|3.0178
06:33:21|3.0181
06:33:21|3.0182
06:33:22|3.019
06:33:23|3.0193
06:33:24|3.0181
06:33:26|3.0179
06:33:26|3.02
06:33:27|3.0183
06:33:28|3.0181
06:33:29|3.0181
06:33:30|3.0181
06:33:31|3.0171
06:33:33|3.0176
06:33:33|3.0176
06:33:35|3.0158
06:33:36|3.0145
06:33:36|3.013
06:33:38|3.0135
06:33:39|3.0142
06:33:39|3.016
06:33:41|3.0168
06:33:41|3.0172
06:33:42|3.0172
06:33:44|3.017
06:33:45|3.0184
06:33:46|3.0184
06:33:47|3.0183
06:33:48|3.0181
06:33:48|3.0181
06:33:49|3.0172
06:33:50|3.016
06:33:52|3.0154
06:33:53|3.0151
06:33:53|3.0131
06:33:55|3.0131
06:33:55|3.0139
06:33:57|3.0137
06:33:58|3.0138
06:33:59|3.0131
06:34:00|3.0124
06:34:01|3.0133
06:34:02|3.0133
06:34:03|3.0138
06:34:04|3.013
06:34:05|3.0147
06:34:06|3.0157
06:34:07|3.0134
06:34:08|3.0141
06:34:09|3.014
06:34:10|3.0172
06:34:11|3.0186
06:34:12|3.019
06:34:13|3.0203
06:34:14|3.0226
06:34:16|3.0226
06:34:17|3.0209
06:34:18|3.0223
06:34:19|3.0223
06:34:20|3.0225
06:34:21|3.0214
06:34:22|3.0215
06:34:23|3.0212
06:34:24|3.0208
06:34:25|3.0206
06:34:26|3.0208
06:34:27|3.0199
06:34:28|3.0198
06:34:29|3.0198
06:34:30|3.0194
06:34:31|3.0193
06:34:32|3.019
06:34:34|3.019
06:34:35|3.0152
06:34:36|3.0138
06:34:37|3.0156
06:34:38|3.0154
06:34:38|3.0148
06:34:40|3.0156
06:34:41|3.0155
06:34:41|3.0154
06:34:42|3.0122
06:34:44|3.0127
06:34:45|3.0131
06:34:45|3.0132
06:34:47|3.0131
06:34:48|3.0136
06:34:48|3.0135
06:34:49|3.0145
06:34:51|3.0139
06:34:52|3.0136
06:34:53|3.0123
06:34:54|3.0108
06:34:56|3.0099
06:34:56|3.0098
06:34:57|3.0098
06:34:58|3.0085
06:34:59|3.0092
06:35:00|3.0089
06:35:01|3.0113
06:35:02|3.0131
06:35:04|3.0127
06:35:04|3.0125
06:35:05|3.0113
06:35:06|3.0121
06:35:07|3.0115
06:35:08|3.0115
06:35:09|3.0127
06:35:10|3.0131
06:35:11|3.014
06:35:12|3.0147
06:35:13|3.0157
06:35:14|3.0164
06:35:15|3.0152
06:35:16|3.0142
06:35:17|3.0145
06:35:19|3.0142
06:35:19|3.013
06:35:20|3.0133
06:35:21|3.0133
06:35:22|3.0134
06:35:24|3.0136
06:35:25|3.0146
06:35:25|3.0152
06:35:26|3.0145
06:35:28|3.015
06:35:28|3.015
06:35:29|3.014
06:35:31|3.0142
06:35:32|3.0142
06:35:32|3.0143
06:35:34|3.0145
06:35:35|3.0136
06:35:36|3.0156
06:35:36|3.0155
06:35:38|3.0158
06:35:38|3.0158
06:35:40|3.016
06:35:41|3.0153
06:35:41|3.0153
06:35:43|3.0166
06:35:44|3.0182
06:35:45|3.0183
06:35:45|3.0185
06:35:47|3.0181
06:35:47|3.0185
06:35:49|3.0186
06:35:50|3.0183
06:35:51|3.0185
06:35:52|3.0185
06:35:53|3.0179
06:35:53|3.0173
06:35:56|3.0193
06:35:57|3.0206
06:35:58|3.0213
06:35:58|3.0214
06:35:59|3.022
06:36:00|3.0207
06:36:01|3.0211
06:36:03|3.023
06:36:04|3.023
06:36:05|3.0225
06:36:06|3.0221
06:36:07|3.0238
06:36:08|3.0238
06:36:09|3.0237
06:36:10|3.0232
06:36:11|3.0226
06:36:12|3.0227
06:36:13|3.0248
06:36:14|3.0248
06:36:15|3.0248
06:36:17|3.0267
06:36:18|3.0256
06:36:18|3.0256
06:36:20|3.0253
06:36:20|3.0253
06:36:21|3.0247
06:36:22|3.0246
06:36:24|3.0246
06:36:25|3.025
06:36:25|3.025
06:36:26|3.0258
06:36:27|3.0258
06:36:28|3.0259
06:36:30|3.0259
06:36:30|3.026
06:36:31|3.0278
06:36:32|3.0299
06:36:33|3.0293
06:36:34|3.0299
06:36:35|3.029
06:36:36|3.0292
06:36:37|3.0288
06:36:38|3.0291
06:36:39|3.0297
06:36:40|3.0296
06:36:41|3.03
06:36:42|3.03
06:36:43|3.031
06:36:44|3.0315
06:36:46|3.0311
06:36:46|3.0312
06:36:47|3.0342
06:36:48|3.0341
06:36:49|3.0338
06:36:50|3.033
06:36:51|3.0334
06:36:52|3.0342
06:36:53|3.0341
06:36:55|3.0337
06:36:56|3.034
06:36:57|3.0326
06:36:59|3.0342
06:36:59|3.0341
06:37:00|3.0337
06:37:02|3.0326
06:37:02|3.0336
06:37:05|3.0347
06:37:06|3.0361
06:37:07|3.0373
06:37:08|3.036
06:37:08|3.0363
06:37:10|3.0357
06:37:11|3.0352
06:37:12|3.0386
06:37:13|3.0383
06:37:14|3.0376
06:37:15|3.0373
06:37:16|3.0373
06:37:17|3.0364
06:37:18|3.0356
06:37:19|3.0356
06:37:20|3.0368
06:37:21|3.0362
06:37:22|3.0356
06:37:23|3.0355
06:37:24|3.0354
06:37:25|3.0348
06:37:26|3.0331
06:37:27|3.0319
06:37:28|3.0327
06:37:29|3.0322
06:37:30|3.0298
06:37:31|3.0292
06:37:32|3.0307
06:37:33|3.0319
06:37:34|3.0325
06:37:35|3.0313
06:37:36|3.0317
06:37:37|3.0304
06:37:38|3.031
06:37:39|3.0308
06:37:40|3.0304
06:37:41|3.0303
06:37:42|3.0277
06:37:43|3.0277
06:37:44|3.027
06:37:45|3.0279
06:37:46|3.0278
06:37:47|3.0269
06:37:48|3.0193
06:37:49|3.0212
06:37:50|3.0205
06:37:51|3.0206
06:37:52|3.0225
06:37:53|3.0227
06:37:54|3.0215
06:37:55|3.0224
06:37:56|3.0207
06:37:57|3.0209
06:37:58|3.0232
06:37:59|3.0232
06:38:00|3.0232
06:38:01|3.0245
06:38:02|3.0256
06:38:04|3.0256
06:38:04|3.0254
06:38:06|3.0241
06:38:07|3.0241
06:38:07|3.0241
06:38:08|3.0241
06:38:09|3.0226
06:38:10|3.0236
06:38:11|3.0235
06:38:12|3.0221
06:38:13|3.0225
06:38:15|3.023
06:38:16|3.0233
06:38:16|3.0235
06:38:17|3.0235
06:38:18|3.0234
06:38:19|3.0232
06:38:20|3.022
06:38:21|3.0211
06:38:22|3.0185
06:38:23|3.0188
06:38:25|3.0181
06:38:25|3.0178
06:38:26|3.016
06:38:27|3.0145
06:38:29|3.0145
06:38:29|3.0152
06:38:30|3.0169
06:38:32|3.0172
06:38:32|3.0172
06:38:33|3.0174
06:38:35|3.0162
06:38:35|3.0162
06:38:36|3.017
06:38:37|3.0176
06:38:39|3.0176
06:38:40|3.0175
06:38:40|3.0175
06:38:41|3.0173
06:38:43|3.0171
06:38:44|3.0171
06:38:45|3.0172
06:38:46|3.0172
06:38:47|3.017
06:38:48|3.0169
06:38:48|3.017
06:38:49|3.0165
06:38:51|3.0158
06:38:52|3.0157
06:38:53|3.015
06:38:54|3.0157
06:38:55|3.0161
06:38:56|3.0161
06:38:57|3.0223
06:38:59|3.021
06:39:00|3.0209
06:39:01|3.0199
06:39:01|3.0209
06:39:03|3.0209
06:39:04|3.021
06:39:05|3.0205
06:39:06|3.0224
06:39:07|3.0226
06:39:08|3.0225
06:39:09|3.023
06:39:10|3.0229
06:39:11|3.0231
06:39:13|3.0231
06:39:13|3.0231
06:39:14|3.0257
06:39:16|3.0258
06:39:16|3.0242
06:39:18|3.0249
06:39:19|3.0243
06:39:20|3.0237
06:39:21|3.0241
06:39:22|3.024
06:39:23|3.0263
06:39:24|3.0267
06:39:25|3.026
06:39:26|3.0262
06:39:27|3.0262
06:39:27|3.0262
06:39:28|3.0262
06:39:30|3.0256
06:39:31|3.0271
06:39:31|3.0267
06:39:33|3.0241
06:39:34|3.0245
06:39:35|3.0242
06:39:36|3.026
06:39:36|3.026
06:39:38|3.0247
06:39:39|3.0233
06:39:39|3.0233
06:39:41|3.0237
06:39:41|3.0235
06:39:42|3.0235
06:39:44|3.0233
06:39:44|3.0235
06:39:45|3.0242
06:39:47|3.0244
06:39:48|3.0243
06:39:49|3.0243
06:39:50|3.0234
06:39:51|3.0235
06:39:52|3.0234
06:39:53|3.0222
06:39:54|3.0222
06:39:55|3.0224
06:39:56|3.0223
06:39:57|3.0251
06:39:58|3.0252
06:40:00|3.0252
06:40:01|3.0257
06:40:02|3.0257
06:40:03|3.0261
06:40:04|3.0262
06:40:05|3.0274
06:40:06|3.0285
06:40:07|3.0285
06:40:08|3.0285
06:40:09|3.0307
06:40:10|3.0304
06:40:11|3.0306
06:40:12|3.0308
06:40:13|3.031
06:40:14|3.031
06:40:15|3.0308
06:40:16|3.03
06:40:17|3.03
06:40:18|3.0302
06:40:19|3.0303
06:40:21|3.0304
06:40:21|3.0308
06:40:22|3.0298
06:40:23|3.0298
06:40:25|3.0297
06:40:25|3.0291
06:40:26|3.0296
06:40:27|3.0292
06:40:28|3.028
06:40:29|3.031
06:40:30|3.0302
06:40:31|3.0286
06:40:32|3.0287
06:40:33|3.0306
06:40:34|3.03
06:40:35|3.0299
06:40:36|3.0301
06:40:37|3.032
06:40:38|3.0317
06:40:40|3.0319
06:40:41|3.0319
06:40:41|3.0313
06:40:42|3.0309
06:40:43|3.0323
06:40:45|3.0313
06:40:45|3.0318
06:40:46|3.0317
06:40:47|3.0319
06:40:48|3.0322
06:40:49|3.032
06:40:50|3.032
06:40:51|3.0319
06:40:52|3.032
06:40:53|3.0319
06:40:54|3.0305
06:40:55|3.0304
06:40:56|3.0292
06:40:57|3.0291
06:40:58|3.0271
06:41:00|3.0271
06:41:01|3.0257
06:41:02|3.0254
06:41:03|3.0226
06:41:04|3.0244
06:41:05|3.0246
06:41:06|3.0224
06:41:07|3.0223
06:41:08|3.0217
06:41:09|3.0219
06:41:10|3.0225
06:41:11|3.0212
06:41:12|3.0214
06:41:13|3.022
06:41:14|3.022
06:41:15|3.0214
06:41:16|3.02
06:41:17|3.0196
06:41:18|3.0188
06:41:19|3.0196
06:41:20|3.0186
06:41:21|3.0172
06:41:22|3.0175
06:41:23|3.0176
06:41:24|3.0172
06:41:25|3.0172
06:41:26|3.0172
06:41:27|3.0179
06:41:28|3.0178
06:41:30|3.0184
06:41:30|3.0184
06:41:31|3.014
06:41:32|3.0138
06:41:33|3.0138
06:41:34|3.0138
06:41:35|3.013
06:41:36|3.0131
06:41:37|3.0123
06:41:39|3.0113
06:41:39|3.01
06:41:40|3.01
06:41:41|3.0105
06:41:42|3.0113
06:41:43|3.0114
06:41:44|3.0114
06:41:45|3.0109
06:41:46|3.0111
06:41:47|3.0111
06:41:48|3.0148
06:41:49|3.0159
06:41:50|3.0154
06:41:51|3.0159
06:41:52|3.0157
06:41:53|3.0157
06:41:55|3.0159
06:41:55|3.0159
06:41:56|3.0159
06:41:57|3.0161
06:41:58|3.022
06:41:59|3.0202
06:42:01|3.0204
06:42:03|3.0232
06:42:04|3.0265
06:42:05|3.026
06:42:06|3.024
06:42:07|3.0233
06:42:09|3.0253
06:42:10|3.0249
06:42:10|3.0251
06:42:12|3.0244
06:42:13|3.0247
06:42:14|3.0238
06:42:15|3.024
06:42:15|3.0245
06:42:17|3.0245
06:42:17|3.022
06:42:19|3.022
06:42:20|3.0218
06:42:20|3.0212
06:42:21|3.0214
06:42:23|3.0214
06:42:23|3.0209
06:42:25|3.0228
06:42:25|3.0228
06:42:27|3.0228
06:42:27|3.0228
06:42:28|3.0228
06:42:30|3.0228
06:42:30|3.0219
06:42:31|3.0219
06:42:32|3.0219
06:42:34|3.0219
06:42:34|3.0219
06:42:36|3.0214
06:42:37|3.0214
06:42:37|3.0214
06:42:39|3.0201
06:42:39|3.02
06:42:41|3.0187
06:42:41|3.0172
06:42:43|3.0172
06:42:43|3.0172
06:42:44|3.0183
06:42:46|3.0176
06:42:46|3.0174
06:42:47|3.0172
06:42:49|3.016
06:42:49|3.0158
06:42:51|3.0145
06:42:51|3.0146
06:42:53|3.0151
06:42:54|3.0159
06:42:55|3.0158
06:42:56|3.0155
06:42:57|3.016
06:42:58|3.0167
06:42:59|3.0167
06:43:00|3.0191
06:43:01|3.0205
06:43:02|3.0221
06:43:03|3.0222
06:43:04|3.0218
06:43:05|3.0218
06:43:06|3.0233
06:43:07|3.0228
06:43:08|3.0225
06:43:09|3.0233
06:43:10|3.0233
06:43:11|3.023
06:43:12|3.023
06:43:14|3.0226
06:43:15|3.0235
06:43:16|3.0235
06:43:17|3.0251
06:43:17|3.0278
06:43:19|3.0299
06:43:20|3.0266
06:43:21|3.0275
06:43:22|3.026
06:43:23|3.0272
06:43:24|3.0272
06:43:25|3.0271
06:43:26|3.0266
06:43:27|3.0266
06:43:28|3.0256
06:43:29|3.0263
06:43:30|3.0268
06:43:31|3.0256
06:43:32|3.0257
06:43:33|3.0257
06:43:34|3.023
06:43:35|3.024
06:43:36|3.0247
06:43:37|3.0253
06:43:38|3.0257
06:43:39|3.0276
06:43:40|3.0291
06:43:41|3.0291
06:43:43|3.0291
06:43:44|3.0291
06:43:44|3.0283
06:43:45|3.0286
06:43:46|3.0286
06:43:47|3.0286
06:43:48|3.0279
06:43:49|3.0275
06:43:50|3.0269
06:43:51|3.0269
06:43:53|3.0268
06:43:54|3.0268
06:43:54|3.0308
06:43:55|3.0317
06:43:56|3.0313
06:43:57|3.0309
06:43:58|3.0301
06:43:59|3.0294
06:44:00|3.0306
06:44:01|3.0312
06:44:03|3.0303
06:44:04|3.0299
06:44:05|3.03
06:44:06|3.0308
06:44:07|3.0315
06:44:08|3.0315
06:44:09|3.0323
06:44:10|3.0307
06:44:11|3.0311
06:44:12|3.0311
06:44:13|3.0311
06:44:14|3.0311
06:44:16|3.0311
06:44:17|3.0324
06:44:18|3.032
06:44:18|3.0319
06:44:20|3.0322
06:44:21|3.0315
06:44:22|3.0311
06:44:23|3.0311
06:44:24|3.0311
06:44:25|3.0312
06:44:26|3.0311
06:44:27|3.0322
06:44:28|3.0322
06:44:29|3.0316
06:44:30|3.0316
06:44:31|3.031
06:44:32|3.0319
06:44:33|3.032
06:44:34|3.0324
06:44:35|3.0322
06:44:37|3.0328
06:44:37|3.033
06:44:38|3.0329
06:44:39|3.032
06:44:40|3.032
06:44:41|3.0316
06:44:42|3.0297
06:44:43|3.0293
06:44:44|3.0293
06:44:45|3.0318
06:44:46|3.0325
06:44:47|3.033
06:44:48|3.0334
06:44:49|3.0311
06:44:51|3.031
06:44:51|3.0316
06:44:53|3.0316
06:44:53|3.0309
06:44:54|3.0299
06:44:55|3.0321
06:44:56|3.0319
06:44:57|3.0336
06:44:58|3.0335
06:44:59|3.037
06:45:01|3.0383
06:45:01|3.0381
06:45:02|3.0376
06:45:04|3.0367
06:45:05|3.0365
06:45:06|3.0356
06:45:07|3.036
06:45:08|3.037
06:45:09|3.0372
06:45:10|3.037
06:45:11|3.0367
06:45:12|3.0367
06:45:14|3.0382
06:45:15|3.0368
06:45:15|3.037
06:45:16|3.037
06:45:18|3.0372
06:45:18|3.037
06:45:19|3.0368
06:45:20|3.037
06:45:22|3.0373
06:45:22|3.0374
06:45:24|3.0368
06:45:24|3.0368
06:45:26|3.0372
06:45:26|3.0372
06:45:27|3.0368
06:45:29|3.0373
06:45:29|3.038
06:45:30|3.038
06:45:31|3.0377
06:45:33|3.0381
06:45:34|3.0381
06:45:34|3.0381
06:45:36|3.0388
06:45:37|3.0383
06:45:38|3.0385
06:45:39|3.0382
06:45:39|3.0381
06:45:41|3.0381
06:45:42|3.0357
06:45:43|3.0362
06:45:44|3.0346
06:45:45|3.0322
06:45:46|3.032
06:45:47|3.0305
06:45:48|3.0302
06:45:49|3.0301
06:45:50|3.0305
06:45:51|3.0303
06:45:52|3.0302
06:45:53|3.0333
06:45:54|3.0336
06:45:55|3.0328
06:45:56|3.0335
06:45:57|3.0339
06:45:58|3.0374
06:45:59|3.0365
06:46:00|3.0373
06:46:01|3.0373
06:46:02|3.0373
06:46:03|3.0359
06:46:04|3.037
06:46:05|3.0365
06:46:06|3.0373
06:46:07|3.0376
06:46:08|3.0374
06:46:09|3.0374
06:46:11|3.0377
06:46:12|3.039
06:46:13|3.0377
06:46:14|3.0375
06:46:15|3.039
06:46:16|3.0382
06:46:17|3.0382
06:46:18|3.0384
06:46:20|3.0384
06:46:20|3.0381
06:46:22|3.038
06:46:22|3.0379
06:46:23|3.0379
06:46:25|3.0378
06:46:26|3.0376
06:46:26|3.0377
06:46:27|3.0375
06:46:28|3.0367
06:46:29|3.0368
06:46:30|3.0365
06:46:31|3.0361
06:46:32|3.0366
06:46:33|3.0369
06:46:34|3.0369
06:46:35|3.0367
06:46:36|3.037
06:46:37|3.0369
06:46:38|3.0369
06:46:39|3.0379
06:46:40|3.0374
06:46:41|3.0374
06:46:42|3.037
06:46:44|3.0365
06:46:44|3.0367
06:46:46|3.0335
06:46:47|3.032
06:46:47|3.0321
06:46:48|3.0319
06:46:49|3.0317
06:46:50|3.03
06:46:51|3.03
06:46:52|3.0305
06:46:53|3.0295
06:46:55|3.0299
06:46:56|3.0299
06:46:57|3.0299
06:46:57|3.0304
06:46:59|3.0303
06:46:59|3.0299
06:47:01|3.0305
06:47:01|3.0305
06:47:03|3.0305
06:47:04|3.0303
06:47:05|3.0301
06:47:06|3.0273
06:47:08|3.0283
06:47:09|3.0282
06:47:09|3.027
06:47:11|3.0269
06:47:12|3.03
06:47:12|3.0293
06:47:14|3.0302
06:47:14|3.0302
06:47:15|3.0296
06:47:16|3.0294
06:47:18|3.0293
06:47:19|3.0297
06:47:19|3.0297
06:47:20|3.0295
06:47:21|3.0292
06:47:22|3.0328
06:47:23|3.034
06:47:25|3.0326
06:47:26|3.0324
06:47:27|3.0331
06:47:28|3.0336
06:47:29|3.0336
06:47:30|3.034
06:47:32|3.034
06:47:32|3.0342
06:47:34|3.0342
06:47:34|3.0345
06:47:35|3.0325
06:47:36|3.0318
06:47:37|3.0317
06:47:38|3.0308
06:47:39|3.0304
06:47:40|3.0307
06:47:41|3.0306
06:47:42|3.0312
06:47:44|3.0312
06:47:44|3.0312
06:47:45|3.0316
06:47:46|3.0312
06:47:47|3.0312
06:47:48|3.0312
06:47:49|3.0312
06:47:50|3.0352
06:47:51|3.0355
06:47:52|3.0355
06:47:54|3.035
06:47:54|3.0351
06:47:55|3.0351
06:47:56|3.0348
06:47:57|3.0348
06:47:58|3.0356
06:47:59|3.0356
06:48:00|3.0357
06:48:02|3.0361
06:48:02|3.0363
06:48:04|3.0363
06:48:05|3.0362
06:48:06|3.0359
06:48:08|3.0357
06:48:09|3.0357
06:48:10|3.0356
06:48:10|3.0361
06:48:11|3.0361
06:48:12|3.0367
06:48:13|3.0367
06:48:15|3.0359
06:48:16|3.0349
06:48:17|3.0332
06:48:19|3.0324
06:48:19|3.0344
06:48:21|3.0339
06:48:21|3.0336
06:48:23|3.0336
06:48:24|3.0337
06:48:24|3.0337
06:48:25|3.0334
06:48:26|3.0325
06:48:27|3.033
06:48:28|3.033
06:48:30|3.0326
06:48:31|3.0325
06:48:31|3.0325
06:48:32|3.0317
06:48:33|3.0315
06:48:35|3.0284
06:48:36|3.0292
06:48:36|3.0295
06:48:38|3.0295
06:48:38|3.0282
06:48:40|3.0278
06:48:41|3.0286
06:48:41|3.0317
06:48:42|3.0315
06:48:44|3.0315
06:48:44|3.0323
06:48:45|3.0317
06:48:46|3.0323
06:48:47|3.0323
06:48:49|3.0319
06:48:50|3.0346
06:48:51|3.0346
06:48:51|3.035
06:48:53|3.035
06:48:53|3.0349
06:48:55|3.035
06:48:56|3.0349
06:48:56|3.0348
06:48:58|3.0348
06:48:58|3.0368
06:49:00|3.0367
06:49:00|3.0362
06:49:02|3.0372
06:49:03|3.0371
06:49:04|3.0371
06:49:04|3.0366
06:49:06|3.0365
06:49:07|3.0363
06:49:08|3.0365
06:49:09|3.0378
06:49:10|3.0383
06:49:11|3.0397
06:49:12|3.0396
06:49:13|3.0393
06:49:14|3.0395
06:49:15|3.039
06:49:17|3.039
06:49:17|3.0391
06:49:18|3.0373
06:49:20|3.0384
06:49:20|3.0379
06:49:21|3.0377
06:49:22|3.0379
06:49:23|3.0384
06:49:25|3.0384
06:49:26|3.0384
06:49:26|3.0386
06:49:27|3.038
06:49:28|3.038
06:49:30|3.0379
06:49:31|3.0379
06:49:31|3.0385
06:49:33|3.0388
06:49:34|3.0388
06:49:34|3.0379
06:49:36|3.0379
06:49:37|3.0373
06:49:37|3.0372
06:49:39|3.0372
06:49:39|3.0373
06:49:40|3.0373
06:49:41|3.0379
06:49:42|3.0378
06:49:43|3.037
06:49:45|3.037
06:49:45|3.0373
06:49:46|3.0375
06:49:48|3.0379
06:49:49|3.038
06:49:50|3.0381
06:49:50|3.038
06:49:51|3.038
06:49:52|3.0366
06:49:53|3.0366
06:49:54|3.0372
06:49:56|3.0376
06:49:57|3.0378
06:49:58|3.0378
06:49:59|3.0375
06:49:59|3.0375
06:50:01|3.0375
06:50:02|3.038
06:50:03|3.0378
06:50:04|3.0378
06:50:05|3.038
06:50:06|3.0376
06:50:07|3.0375
06:50:08|3.0377
06:50:10|3.0397
06:50:10|3.0392
06:50:12|3.0385
06:50:13|3.0376
06:50:14|3.0372
06:50:14|3.0372
06:50:15|3.0373
06:50:17|3.0372
06:50:18|3.0371
06:50:18|3.04
06:50:20|3.0392
06:50:21|3.0395
06:50:21|3.0395
06:50:23|3.0395
06:50:23|3.0395
06:50:25|3.0396
06:50:26|3.0395
06:50:27|3.0395
06:50:28|3.04
06:50:29|3.04
06:50:30|3.04
06:50:31|3.0426
06:50:31|3.0423
06:50:32|3.0422
06:50:34|3.0425
06:50:34|3.0416
06:50:36|3.0409
06:50:37|3.039
06:50:38|3.0364
06:50:39|3.0364
06:50:40|3.0358
06:50:40|3.0353
06:50:42|3.0358
06:50:43|3.0358
06:50:44|3.0356
06:50:45|3.0356
06:50:46|3.0339
06:50:47|3.0326
06:50:48|3.0329
06:50:49|3.0324
06:50:50|3.0313
06:50:51|3.0313
06:50:52|3.0309
06:50:53|3.0296
06:50:54|3.0291
06:50:55|3.0295
06:50:56|3.0287
06:50:57|3.0284
06:50:58|3.0276
06:50:59|3.0323
06:51:00|3.0343
06:51:01|3.0332
06:51:03|3.0314
06:51:03|3.0308
06:51:04|3.0311
06:51:05|3.0263
06:51:06|3.0283
06:51:07|3.0279
06:51:08|3.0282
06:51:10|3.0308
06:51:11|3.0308
06:51:12|3.0308
06:51:13|3.0304
06:51:14|3.0328
06:51:15|3.0329
06:51:16|3.0329
06:51:17|3.0336
06:51:18|3.0351
06:51:19|3.034
06:51:20|3.0343
06:51:22|3.0355
06:51:22|3.0356
06:51:23|3.0356
06:51:24|3.0352
06:51:25|3.0352
06:51:26|3.0355
06:51:27|3.0369
06:51:28|3.0367
06:51:29|3.037
06:51:30|3.0379
06:51:31|3.038
06:51:33|3.0378
06:51:34|3.038
06:51:35|3.0366
06:51:36|3.035
06:51:37|3.0332
06:51:38|3.0334
06:51:39|3.0334
06:51:41|3.0292
06:51:41|3.0298
06:51:43|3.0308
06:51:43|3.0308
06:51:44|3.0306
06:51:46|3.0306
06:51:47|3.03
06:51:47|3.03
06:51:48|3.03
06:51:49|3.0294
06:51:51|3.0294
06:51:51|3.0294
06:51:52|3.0294
06:51:53|3.0286
06:51:54|3.0288
06:51:55|3.0288
06:51:57|3.0297
06:51:57|3.0297
06:51:58|3.0288
06:51:59|3.0285
06:52:00|3.0282
06:52:02|3.029
06:52:03|3.0283
06:52:04|3.0291
06:52:04|3.0291
06:52:05|3.0266
06:52:06|3.0264
06:52:07|3.027
06:52:08|3.026
06:52:09|3.026
06:52:11|3.0271
06:52:12|3.0272
06:52:14|3.0257
06:52:15|3.0253
06:52:16|3.0267
06:52:17|3.0273
06:52:18|3.0296
06:52:19|3.0293
06:52:20|3.0286
06:52:21|3.0275
06:52:22|3.0285
06:52:23|3.0279
06:52:24|3.0278
06:52:25|3.0282
06:52:26|3.0275
06:52:27|3.0275
06:52:28|3.028
06:52:29|3.028
06:52:30|3.028
06:52:31|3.0285
06:52:32|3.0297
06:52:33|3.0297
06:52:34|3.0297
06:52:35|3.0297
06:52:36|3.0297
06:52:37|3.0302
06:52:38|3.0302
06:52:39|3.0297
06:52:40|3.0293
06:52:41|3.0293
06:52:42|3.0293
06:52:43|3.0293
06:52:44|3.0273
06:52:45|3.0269
06:52:46|3.0259
06:52:47|3.0259
06:52:48|3.0262
06:52:49|3.0262
06:52:50|3.0256
06:52:51|3.0257
06:52:52|3.0257
06:52:53|3.0257
06:52:54|3.0253
06:52:55|3.0253
06:52:56|3.0253
06:52:57|3.0253
06:52:58|3.0251
06:52:59|3.0262
06:53:00|3.0262
06:53:01|3.0262
06:53:02|3.0257
06:53:03|3.0258
06:53:04|3.026
06:53:05|3.0256
06:53:06|3.025
06:53:07|3.0278
06:53:08|3.0281
06:53:09|3.0285
06:53:10|3.0281
06:53:12|3.0272
06:53:13|3.0272
06:53:14|3.0262
06:53:15|3.0262
06:53:16|3.0253
06:53:17|3.0255
06:53:19|3.0248
06:53:19|3.0259
06:53:21|3.0259
06:53:22|3.0253
06:53:23|3.0253
06:53:24|3.025
06:53:25|3.0252
06:53:26|3.0252
06:53:27|3.0257
06:53:28|3.0257
06:53:29|3.0252
06:53:30|3.0296
06:53:32|3.0298
06:53:32|3.0288
06:53:33|3.0288
06:53:35|3.0287
06:53:36|3.0285
06:53:37|3.0292
06:53:38|3.03
06:53:39|3.03
06:53:40|3.03
06:53:41|3.0302
06:53:43|3.034
06:53:44|3.034
06:53:44|3.0322
06:53:45|3.0322
06:53:46|3.0346
06:53:47|3.0352
06:53:49|3.0356
06:53:50|3.0356
06:53:50|3.0356
06:53:51|3.036
06:53:52|3.0357
06:53:54|3.0338
06:53:55|3.0363
06:53:56|3.0417
06:53:57|3.0405
06:53:58|3.0405
06:53:59|3.0386
06:54:00|3.0386
06:54:01|3.0418
06:54:02|3.042
06:54:03|3.042
06:54:04|3.042
06:54:05|3.0411
06:54:06|3.0423
06:54:07|3.0428
06:54:08|3.0419
06:54:09|3.0428
06:54:10|3.0424
06:54:11|3.0423
06:54:12|3.0407
06:54:14|3.0412
06:54:15|3.0409
06:54:16|3.0413
06:54:17|3.0413
06:54:18|3.0417
06:54:19|3.042
06:54:20|3.0417
06:54:21|3.0412
06:54:22|3.0413
06:54:23|3.0413
06:54:24|3.0414
06:54:25|3.0414
06:54:26|3.0439
06:54:27|3.0443
06:54:28|3.0428
06:54:29|3.0431
06:54:30|3.043
06:54:31|3.0443
06:54:33|3.0431
06:54:33|3.0431
06:54:34|3.0431
06:54:35|3.0428
06:54:36|3.043
06:54:38|3.043
06:54:38|3.0431
06:54:40|3.0431
06:54:41|3.0434
06:54:42|3.0443
06:54:43|3.0443
06:54:44|3.0427
06:54:45|3.045
06:54:45|3.0452
06:54:47|3.0452
06:54:48|3.0454
06:54:49|3.0456
06:54:50|3.0457
06:54:51|3.0451
06:54:52|3.0451
06:54:53|3.0451
06:54:54|3.0455
06:54:55|3.0449
06:54:56|3.045
06:54:57|3.0455
06:54:58|3.0455
06:54:59|3.0447
06:55:00|3.0443
06:55:01|3.0442
06:55:02|3.0443
06:55:03|3.0444
06:55:05|3.0444
06:55:05|3.0461
06:55:06|3.0459
06:55:07|3.0452
06:55:08|3.0474
06:55:09|3.0478
06:55:11|3.0477
06:55:11|3.05
06:55:12|3.0488
06:55:13|3.0471
06:55:14|3.0476
06:55:16|3.0473
06:55:17|3.0467
06:55:18|3.0467
06:55:19|3.0469
06:55:20|3.0467
06:55:21|3.0466
06:55:22|3.0472
06:55:23|3.0466
06:55:24|3.0473
06:55:25|3.0473
06:55:26|3.0472
06:55:27|3.0473
06:55:28|3.0473
06:55:29|3.0473
06:55:30|3.0488
06:55:31|3.049
06:55:32|3.049
06:55:33|3.0488
06:55:34|3.0475
06:55:35|3.0475
06:55:36|3.0489
06:55:37|3.049
06:55:38|3.0488
06:55:39|3.0486
06:55:40|3.0489
06:55:41|3.0492
06:55:42|3.0491
06:55:43|3.0469
06:55:44|3.0469
06:55:45|3.0471
06:55:46|3.0476
06:55:47|3.0483
06:55:48|3.0482
06:55:49|3.0478
06:55:50|3.0476
06:55:51|3.048
06:55:52|3.048
06:55:53|3.0475
06:55:54|3.0479
06:55:55|3.048
06:55:56|3.05
06:55:57|3.0489
06:55:58|3.0499
06:55:59|3.0495
06:56:00|3.05
06:56:01|3.0491
06:56:02|3.0491
06:56:04|3.0497
06:56:05|3.049
06:56:05|3.0494
06:56:07|3.0508
06:56:07|3.0502
06:56:08|3.0501
06:56:09|3.0505
06:56:11|3.0506
06:56:12|3.0505
06:56:12|3.0502
06:56:13|3.05
06:56:15|3.0496
06:56:16|3.0497
06:56:18|3.0495
06:56:18|3.0494
06:56:20|3.0493
06:56:21|3.05
06:56:22|3.0495
06:56:23|3.0492
06:56:24|3.0497
06:56:25|3.0495
06:56:26|3.0495
06:56:28|3.0493
06:56:28|3.0489
06:56:29|3.049
06:56:31|3.0486
06:56:32|3.0487
06:56:32|3.0491
06:56:33|3.0492
06:56:34|3.049
06:56:35|3.0494
06:56:36|3.0505
06:56:37|3.0499
06:56:39|3.0495
06:56:39|3.0493
06:56:41|3.0493
06:56:42|3.0493
06:56:43|3.0496
06:56:43|3.0498
06:56:44|3.0493
06:56:45|3.0491
06:56:47|3.049
06:56:47|3.0491
06:56:48|3.0483
06:56:49|3.0483
06:56:50|3.0479
06:56:52|3.0504
06:56:52|3.0498
06:56:53|3.0494
06:56:54|3.0499
06:56:55|3.0499
06:56:56|3.0499
06:56:57|3.05
06:56:58|3.0503
06:56:59|3.0504
06:57:01|3.0504
06:57:01|3.0505
06:57:03|3.0519
06:57:03|3.0499
06:57:05|3.0504
06:57:05|3.0489
06:57:06|3.0495
06:57:08|3.0494
06:57:09|3.0498
06:57:10|3.0498
06:57:11|3.0495
06:57:12|3.0503
06:57:13|3.0492
06:57:14|3.0496
06:57:15|3.0509
06:57:17|3.0514
06:57:17|3.0515
06:57:19|3.0514
06:57:20|3.0511
06:57:22|3.0516
06:57:22|3.0516
06:57:24|3.0514
06:57:24|3.0503
06:57:26|3.0509
06:57:26|3.0511
06:57:27|3.0501
06:57:29|3.0502
06:57:29|3.0502
06:57:30|3.0509
06:57:32|3.0506
06:57:33|3.0508
06:57:33|3.0508
06:57:35|3.0508
06:57:36|3.051
06:57:37|3.0519
06:57:38|3.0519
06:57:39|3.0516
06:57:40|3.0516
06:57:40|3.0516
06:57:41|3.0507
06:57:43|3.0511
06:57:43|3.0511
06:57:44|3.0512
06:57:46|3.0512
06:57:47|3.0512
06:57:48|3.0514
06:57:49|3.0514
06:57:50|3.0512
06:57:51|3.0512
06:57:52|3.0511
06:57:53|3.05
06:57:54|3.0501
06:57:55|3.0507
06:57:56|3.0507
06:57:57|3.0489
06:57:58|3.0489
06:57:59|3.0513
06:58:00|3.0519
06:58:01|3.0519
06:58:02|3.0508
06:58:03|3.0507
06:58:04|3.0507
06:58:05|3.0517
06:58:06|3.0517
06:58:07|3.0511
06:58:08|3.0513
06:58:09|3.0516
06:58:10|3.052
06:58:11|3.0513
06:58:12|3.0513
06:58:13|3.052
06:58:14|3.0513
06:58:15|3.0515
06:58:16|3.0517
06:58:18|3.0517
06:58:18|3.0518
06:58:20|3.0512
06:58:21|3.0514
06:58:23|3.0516
06:58:23|3.0519
06:58:24|3.0513
06:58:25|3.0558
06:58:27|3.0558
06:58:28|3.0571
06:58:28|3.0572
06:58:29|3.057
06:58:30|3.0577
06:58:31|3.0576
06:58:32|3.0572
06:58:34|3.0584
06:58:34|3.0592
06:58:35|3.0609
06:58:36|3.0609
06:58:37|3.0633
06:58:38|3.0626
06:58:39|3.0633
06:58:40|3.0636
06:58:42|3.0634
06:58:42|3.0631
06:58:43|3.0637
06:58:44|3.0634
06:58:46|3.0653
06:58:46|3.0669
06:58:47|3.0681
06:58:48|3.0659
06:58:49|3.0618
06:58:51|3.0638
06:58:51|3.0649
06:58:52|3.0641
06:58:53|3.0649
06:58:55|3.064
06:58:55|3.0645
06:58:56|3.0645
06:58:57|3.0646
06:58:59|3.0649
06:58:59|3.065
06:59:01|3.0648
06:59:01|3.0643
06:59:02|3.0634
06:59:03|3.0636
06:59:04|3.0637
06:59:06|3.068
06:59:06|3.0652
06:59:07|3.0646
06:59:08|3.066
06:59:09|3.0665
06:59:10|3.0664
06:59:11|3.0652
06:59:12|3.0656
06:59:14|3.0658
06:59:15|3.0659
06:59:16|3.064
06:59:17|3.0641
06:59:17|3.0635
06:59:18|3.0641
06:59:19|3.0628
06:59:21|3.0641
06:59:23|3.0636
06:59:25|3.0664
06:59:25|3.063
06:59:26|3.0635
06:59:28|3.064
06:59:29|3.0643
06:59:30|3.0642
06:59:31|3.0642
06:59:32|3.0643
06:59:33|3.0638
06:59:34|3.0655
06:59:35|3.064
06:59:36|3.0634
06:59:37|3.0636
06:59:38|3.0634
06:59:39|3.0669
06:59:41|3.0667
06:59:41|3.0664
06:59:42|3.0663
06:59:43|3.0661
06:59:44|3.0647
06:59:46|3.0645
06:59:46|3.0644
06:59:47|3.0645
06:59:48|3.0657
06:59:50|3.0657
06:59:50|3.0665
06:59:51|3.0682
06:59:52|3.0681
06:59:53|3.067
06:59:55|3.0669
06:59:55|3.0669
06:59:56|3.0668
06:59:57|3.0673
06:59:59|3.0684
07:00:00|3.0676
07:00:00|3.0679
07:00:02|3.0665
07:00:03|3.0665
07:00:04|3.0652
07:00:05|3.0678
07:00:06|3.0678
07:00:07|3.068
07:00:08|3.0641
07:00:09|3.0655
07:00:10|3.0655
07:00:11|3.0653
07:00:13|3.0654
07:00:14|3.065
07:00:15|3.0638
07:00:16|3.0635
07:00:17|3.0639
07:00:18|3.0641
07:00:19|3.0664
07:00:20|3.0678
07:00:21|3.0675
07:00:23|3.0679
07:00:23|3.0678
07:00:24|3.0678
07:00:25|3.0695
07:00:27|3.0685
07:00:28|3.0672
07:00:29|3.0694
07:00:30|3.0693
07:00:31|3.0689
07:00:31|3.0686
07:00:33|3.0685
07:00:34|3.0686
07:00:36|3.0682
07:00:36|3.0682
07:00:37|3.0681
07:00:38|3.0683
07:00:39|3.0683
07:00:40|3.0682
07:00:41|3.0668
07:00:42|3.0676
07:00:44|3.0628
07:00:44|3.0652
07:00:45|3.0637
07:00:46|3.0635
07:00:47|3.0655
07:00:48|3.0673
07:00:49|3.0672
07:00:50|3.0672
07:00:51|3.0671
07:00:52|3.0656
07:00:53|3.0656
07:00:54|3.0656
07:00:56|3.067
07:00:56|3.0658
07:00:57|3.0659
07:00:58|3.0647
07:00:59|3.0647
07:01:00|3.0658
07:01:01|3.0645
07:01:03|3.0641
07:01:04|3.0642
07:01:04|3.0639
07:01:05|3.0641
07:01:06|3.0658
07:01:08|3.0658
07:01:09|3.0644
07:01:10|3.0647
07:01:11|3.0639
07:01:12|3.0641
07:01:13|3.0641
07:01:14|3.0641
07:01:15|3.0606
07:01:16|3.0584
07:01:17|3.0579
07:01:18|3.0572
07:01:19|3.0568
07:01:20|3.0576
07:01:21|3.0542
07:01:22|3.054
07:01:23|3.0554
07:01:24|3.0556
07:01:25|3.0552
07:01:26|3.0565
07:01:27|3.0566
07:01:28|3.0587
07:01:30|3.0597
07:01:31|3.0616
07:01:32|3.0615
07:01:32|3.0623
07:01:33|3.0613
07:01:35|3.0612
07:01:35|3.0587
07:01:37|3.0587
07:01:38|3.0588
07:01:38|3.0587
07:01:40|3.0605
07:01:41|3.06
07:01:42|3.0589
07:01:43|3.0589
07:01:44|3.0587
07:01:45|3.0584
07:01:46|3.0599
07:01:47|3.06
07:01:49|3.0599
07:01:49|3.0603
07:01:50|3.0589
07:01:51|3.0606
07:01:52|3.0616
07:01:53|3.0617
07:01:55|3.0592
07:01:55|3.0596
07:01:57|3.0594
07:01:57|3.0625
07:01:58|3.0622
07:01:59|3.0625
07:02:00|3.0609
07:02:02|3.0606
07:02:03|3.06
07:02:04|3.0587
07:02:05|3.0585
07:02:06|3.0606
07:02:07|3.0597
07:02:08|3.0586
07:02:09|3.0586
07:02:10|3.0587
07:02:11|3.0579
07:02:12|3.0579
07:02:13|3.0582
07:02:14|3.0581
07:02:15|3.0567
07:02:16|3.0546
07:02:17|3.0548
07:02:18|3.054
07:02:19|3.0526
07:02:20|3.0522
07:02:21|3.0524
07:02:23|3.0496
07:02:24|3.0487
07:02:25|3.0481
07:02:25|3.0492
07:02:27|3.0494
07:02:28|3.0491
07:02:29|3.0512
07:02:30|3.0535
07:02:31|3.0546
07:02:32|3.0531
07:02:33|3.0524
07:02:34|3.052
07:02:35|3.0531
07:02:36|3.053
07:02:37|3.0528
07:02:38|3.0516
07:02:39|3.0555
07:02:40|3.0552
07:02:41|3.0561
07:02:42|3.0561
07:02:44|3.0585
07:02:44|3.0563
07:02:46|3.0564
07:02:46|3.0557
07:02:47|3.0551
07:02:48|3.0543
07:02:49|3.0538
07:02:50|3.0534
07:02:52|3.0528
07:02:52|3.0515
07:02:53|3.0529
07:02:54|3.0498
07:02:55|3.0498
07:02:56|3.0506
07:02:57|3.05
07:02:58|3.0479
07:02:59|3.0469
07:03:01|3.048
07:03:01|3.051
07:03:03|3.0515
07:03:03|3.0515
07:03:04|3.0513
07:03:05|3.0514
07:03:07|3.0515
07:03:08|3.0506
07:03:08|3.0487
07:03:09|3.0489
07:03:10|3.0506
07:03:12|3.0487
07:03:12|3.0482
07:03:14|3.0493
07:03:15|3.0512
07:03:16|3.0529
07:03:17|3.0513
07:03:17|3.052
07:03:19|3.051
07:03:20|3.0506
07:03:21|3.0509
07:03:22|3.0514
07:03:24|3.0508
07:03:25|3.0533
07:03:26|3.0536
07:03:26|3.0536
07:03:27|3.0553
07:03:29|3.0553
07:03:30|3.057
07:03:31|3.057
07:03:32|3.057
07:03:33|3.0566
07:03:34|3.0577
07:03:35|3.0577
07:03:36|3.0577
07:03:37|3.0581
07:03:38|3.0581
07:03:39|3.0584
07:03:40|3.0584
07:03:41|3.0568
07:03:42|3.0573
07:03:44|3.0603
07:03:44|3.0599
07:03:45|3.0599
07:03:46|3.0588
07:03:48|3.0588
07:03:48|3.0588
07:03:49|3.0598
07:03:50|3.059
07:03:51|3.0584
07:03:52|3.0565
07:03:53|3.0583
07:03:55|3.0582
07:03:55|3.0582
07:03:56|3.0583
07:03:57|3.0583
07:03:59|3.0591
07:03:59|3.0583
07:04:00|3.0575
07:04:02|3.0571
07:04:02|3.0575
07:04:03|3.0578
07:04:05|3.0565
07:04:05|3.0559
07:04:06|3.057
07:04:07|3.061
07:04:08|3.0613
07:04:10|3.0617
07:04:11|3.0612
07:04:11|3.0612
07:04:13|3.0611
07:04:13|3.0644
07:04:14|3.0654
07:04:16|3.0702
07:04:17|3.0702
07:04:18|3.0686
07:04:18|3.0696
07:04:20|3.0695
07:04:21|3.0717
07:04:21|3.0699
07:04:24|3.0692
07:04:24|3.0683
07:04:25|3.0681
07:04:26|3.0665
07:04:28|3.0659
07:04:29|3.0658
07:04:29|3.0658
07:04:30|3.0658
07:04:31|3.0684
07:04:32|3.0711
07:04:33|3.0712
07:04:35|3.0711
07:04:35|3.0687
07:04:37|3.0704
07:04:38|3.0698
07:04:38|3.0696
07:04:39|3.07
07:04:40|3.0699
07:04:42|3.0677
07:04:43|3.0679
07:04:44|3.0682
07:04:45|3.0684
07:04:47|3.0713
07:04:47|3.0713
07:04:48|3.0705
07:04:49|3.0705
07:04:50|3.0699
07:04:51|3.0699
07:04:52|3.0714
07:04:54|3.0713
07:04:54|3.0716
07:04:56|3.0711
07:04:56|3.0711
07:04:57|3.0714
07:04:59|3.0713
07:04:59|3.0713
07:05:01|3.071
07:05:02|3.0702
07:05:03|3.07
07:05:04|3.0684
07:05:04|3.0672
07:05:06|3.0672
07:05:06|3.0675
07:05:07|3.0682
07:05:09|3.0711
07:05:10|3.0711
07:05:11|3.071
07:05:11|3.07
07:05:13|3.07
07:05:14|3.07
07:05:14|3.0694
07:05:16|3.0698
07:05:17|3.0697
07:05:18|3.0696
07:05:19|3.0702
07:05:20|3.0714
07:05:21|3.0713
07:05:22|3.0716
07:05:23|3.0706
07:05:24|3.0711
07:05:26|3.0715
07:05:27|3.0717
07:05:27|3.0732
07:05:28|3.074
07:05:29|3.0753
07:05:30|3.0771
07:05:32|3.0794
07:05:32|3.078
07:05:34|3.0789
07:05:35|3.0787
07:05:36|3.0777
07:05:37|3.0769
07:05:38|3.0771
07:05:39|3.077
07:05:40|3.0793
07:05:41|3.0783
07:05:42|3.0788
07:05:43|3.0788
07:05:44|3.0784
07:05:45|3.0785
07:05:46|3.0788
07:05:47|3.0788
07:05:48|3.0805
07:05:49|3.0812
07:05:50|3.0791
07:05:51|3.0792
07:05:52|3.0789
07:05:53|3.0778
07:05:54|3.0787
07:05:55|3.0792
07:05:56|3.0793
07:05:57|3.0784
07:05:58|3.0788
07:05:59|3.0801
07:06:00|3.0799
07:06:01|3.0798
07:06:02|3.0801
07:06:03|3.0786
07:06:04|3.0788
07:06:05|3.0789
07:06:06|3.0801
07:06:07|3.0794
07:06:08|3.0786
07:06:09|3.0795
07:06:10|3.0793
07:06:11|3.0794
07:06:12|3.078
07:06:13|3.0794
07:06:14|3.0817
07:06:15|3.0807
07:06:16|3.0832
07:06:17|3.0814
07:06:18|3.0822
07:06:19|3.0814
07:06:20|3.0815
07:06:21|3.0815
07:06:22|3.0818
07:06:23|3.082
07:06:24|3.0817
07:06:26|3.0794
07:06:27|3.0812
07:06:29|3.0774
07:06:29|3.0771
07:06:30|3.0752
07:06:31|3.071
07:06:32|3.0701
07:06:34|3.0704
07:06:35|3.0712
07:06:36|3.072
07:06:36|3.0724
07:06:37|3.0742
07:06:38|3.0788
07:06:39|3.0797
07:06:40|3.0805
07:06:41|3.0808
07:06:43|3.0803
07:06:44|3.0789
07:06:45|3.0793
07:06:45|3.0796
07:06:47|3.0802
07:06:48|3.0804
07:06:49|3.0804
07:06:51|3.0807
07:06:52|3.0807
07:06:53|3.0807
07:06:54|3.0807
07:06:55|3.0804
07:06:56|3.0805
07:06:57|3.0813
07:06:58|3.0807
07:06:59|3.0814
07:07:00|3.0809
07:07:01|3.0804
07:07:02|3.079
07:07:03|3.0797
07:07:04|3.0788
07:07:05|3.0787
07:07:06|3.0804
07:07:07|3.0804
07:07:08|3.0799
07:07:09|3.0787
07:07:10|3.0813
07:07:11|3.0824
07:07:12|3.0817
07:07:13|3.0811
07:07:14|3.0817
07:07:15|3.0817
07:07:16|3.0854
07:07:17|3.0843
07:07:18|3.0851
07:07:19|3.0853
07:07:20|3.0844
07:07:21|3.0835
07:07:22|3.0843
07:07:23|3.0833
07:07:24|3.0847
07:07:25|3.0847
07:07:27|3.085
07:07:28|3.0888
07:07:29|3.0895
07:07:30|3.0886
07:07:32|3.0913
07:07:32|3.0914
07:07:34|3.0899
07:07:34|3.0885
07:07:35|3.088
07:07:37|3.0854
07:07:38|3.0845
07:07:39|3.0862
07:07:40|3.0886
07:07:41|3.0911
07:07:42|3.0908
07:07:43|3.0942
07:07:44|3.0914
07:07:45|3.0892
07:07:46|3.0884
07:07:47|3.0892
07:07:48|3.0901
07:07:49|3.0904
07:07:50|3.0903
07:07:51|3.0902
07:07:52|3.0894
07:07:53|3.089
07:07:54|3.0936
07:07:55|3.0914
07:07:56|3.0918
07:07:57|3.0911
07:07:58|3.0908
07:07:59|3.0915
07:08:00|3.0913
07:08:01|3.0917
07:08:02|3.0922
07:08:03|3.0923
07:08:04|3.0907
07:08:06|3.0914
07:08:07|3.0934
07:08:07|3.0929
07:08:08|3.0932
07:08:09|3.09
07:08:11|3.0906
07:08:11|3.0917
07:08:13|3.091
07:08:13|3.091
07:08:15|3.091
07:08:16|3.0905
07:08:16|3.0905
07:08:18|3.0906
07:08:18|3.0903
07:08:19|3.0909
07:08:20|3.093
07:08:21|3.0937
07:08:22|3.0932
07:08:23|3.093
07:08:25|3.095
07:08:26|3.0941
07:08:27|3.0946
07:08:28|3.0949
07:08:29|3.0944
07:08:30|3.0946
07:08:31|3.0948
07:08:33|3.0939
07:08:33|3.0944
07:08:35|3.0944
07:08:35|3.0948
07:08:36|3.0952
07:08:37|3.0953
07:08:38|3.0955
07:08:39|3.0968
07:08:40|3.0959
07:08:42|3.0978
07:08:42|3.0982
07:08:43|3.0955
07:08:44|3.095
07:08:45|3.0948
07:08:46|3.0959
07:08:47|3.0947
07:08:48|3.0947
07:08:49|3.0948
07:08:50|3.0963
07:08:52|3.0958
07:08:53|3.0982
07:08:53|3.0987
07:08:54|3.0973
07:08:56|3.0991
07:08:56|3.0985
07:08:57|3.1
07:08:59|3.1
07:09:00|3.1
07:09:01|3.099
07:09:01|3.099
07:09:03|3.0996
07:09:04|3.1
07:09:05|3.1
07:09:06|3.0995
07:09:07|3.0999
07:09:08|3.1
07:09:09|3.1
07:09:10|3.1
07:09:11|3.1019
07:09:12|3.1019
07:09:13|3.1015
07:09:14|3.102
07:09:15|3.1019
07:09:16|3.101
07:09:17|3.1016
07:09:18|3.1025
07:09:19|3.1032
07:09:20|3.1034
07:09:21|3.1037
07:09:23|3.1049
07:09:24|3.1043
07:09:25|3.105
07:09:26|3.1046
07:09:27|3.1056
07:09:28|3.1049
07:09:29|3.105
07:09:30|3.1031
07:09:31|3.099
07:09:32|3.0994
07:09:33|3.1039
07:09:34|3.1024
07:09:35|3.1038
07:09:36|3.1054
07:09:37|3.104
07:09:38|3.1041
07:09:39|3.1045
07:09:40|3.1045
07:09:41|3.106
07:09:42|3.1056
07:09:43|3.1067
07:09:44|3.1068
07:09:45|3.1077
07:09:46|3.1078
07:09:47|3.1088
07:09:48|3.1105
07:09:49|3.1111
07:09:50|3.1119
07:09:52|3.1133
07:09:52|3.1138
07:09:53|3.1125
07:09:54|3.1143
07:09:55|3.1138
07:09:57|3.1128
07:09:57|3.1111
07:09:58|3.1137
07:09:59|3.1138
07:10:01|3.117
07:10:02|3.1177
07:10:02|3.1171
07:10:04|3.1166
07:10:04|3.1176
07:10:06|3.1178
07:10:07|3.1169
07:10:08|3.1189
07:10:09|3.1183
07:10:10|3.1173
07:10:11|3.12
07:10:12|3.1213
07:10:13|3.1218
07:10:14|3.1225
07:10:15|3.1223
07:10:16|3.1234
07:10:17|3.1239
07:10:18|3.1238
07:10:19|3.125
07:10:20|3.1279
07:10:21|3.1296
07:10:22|3.1306
07:10:23|3.1324
07:10:24|3.1323
07:10:25|3.1334
07:10:26|3.1341
07:10:27|3.134
07:10:28|3.134
07:10:29|3.1341
07:10:31|3.1329
07:10:32|3.1319
07:10:34|3.1347
07:10:34|3.1356
07:10:36|3.1362
07:10:37|3.1367
07:10:38|3.1366
07:10:38|3.1358
07:10:40|3.1366
07:10:42|3.1365
07:10:42|3.1356
07:10:43|3.1354
07:10:44|3.1358
07:10:45|3.1359
07:10:46|3.1367
07:10:48|3.1367
07:10:49|3.1366
07:10:49|3.1365
07:10:50|3.1366
07:10:51|3.1365
07:10:53|3.1394
07:10:54|3.1381
07:10:55|3.1375
07:10:56|3.1385
07:10:57|3.1377
07:10:58|3.1391
07:10:59|3.1397
07:11:00|3.1399
07:11:01|3.14
07:11:02|3.14
07:11:04|3.1407
07:11:04|3.1392
07:11:05|3.1391
07:11:06|3.1391
07:11:07|3.1424
07:11:08|3.1431
07:11:10|3.1437
07:11:10|3.145
07:11:11|3.1471
07:11:12|3.145
07:11:14|3.1463
07:11:14|3.1478
07:11:15|3.1482
07:11:16|3.1487
07:11:17|3.1496
07:11:18|3.1499
07:11:19|3.1491
07:11:20|3.15
07:11:21|3.1499
07:11:22|3.15
07:11:23|3.1484
07:11:25|3.1499
07:11:25|3.1497
07:11:27|3.1492
07:11:27|3.1495
07:11:28|3.15
07:11:29|3.1515
07:11:31|3.1551
07:11:32|3.1546
07:11:33|3.1549
07:11:34|3.1549
07:11:35|3.155
07:11:36|3.1563
07:11:37|3.1569
07:11:38|3.1583
07:11:39|3.158
07:11:40|3.1582
07:11:41|3.157
07:11:42|3.1588
07:11:43|3.1586
07:11:45|3.1594
07:11:46|3.1586
07:11:46|3.1591
07:11:47|3.1595
07:11:48|3.1598
07:11:49|3.1597
07:11:50|3.1609
07:11:51|3.1609
07:11:52|3.1617
07:11:54|3.1614
07:11:54|3.1619
07:11:56|3.1613
07:11:56|3.1609
07:11:58|3.1521
07:11:59|3.1504
07:11:59|3.1524
07:12:01|3.1537
07:12:02|3.1544
07:12:03|3.155
07:12:04|3.1605
07:12:05|3.1601
07:12:06|3.1615
07:12:07|3.1589
07:12:08|3.1609
07:12:09|3.1677
07:12:10|3.1738
07:12:11|3.1759
07:12:12|3.1778
07:12:13|3.1768
07:12:14|3.1771
07:12:15|3.1775
07:12:16|3.1781
07:12:17|3.1787
07:12:18|3.1757
07:12:19|3.1792
07:12:20|3.1794
07:12:21|3.185
07:12:22|3.1847
07:12:23|3.1847
07:12:24|3.1835
07:12:25|3.1833
07:12:26|3.1839
07:12:27|3.185
07:12:28|3.1843
07:12:29|3.185
07:12:30|3.184
07:12:32|3.1841
07:12:33|3.1847
07:12:34|3.1851
07:12:35|3.1851
07:12:36|3.1846
07:12:37|3.1827
07:12:38|3.1844
07:12:39|3.1849
07:12:40|3.1851
07:12:41|3.1855
07:12:42|3.1904
07:12:43|3.1943
07:12:44|3.1949
07:12:46|3.1954
07:12:47|3.1963
07:12:48|3.195
07:12:48|3.1937
07:12:49|3.194
07:12:51|3.1942
07:12:52|3.1974
07:12:52|3.1949
07:12:54|3.1862
07:12:55|3.1893
07:12:56|3.1883
07:12:57|3.1928
07:12:57|3.1939
07:12:59|3.1918
07:12:59|3.1935
07:13:01|3.1869
07:13:01|3.1861
07:13:03|3.1862
07:13:03|3.1869
07:13:05|3.1827
07:13:06|3.178
07:13:07|3.1807
07:13:08|3.1851
07:13:09|3.1844
07:13:10|3.1797
07:13:11|3.1769
07:13:12|3.1689
07:13:13|3.1655
07:13:14|3.1687
07:13:15|3.1653
07:13:16|3.1561
07:13:18|3.1486
07:13:18|3.1481
07:13:19|3.1491
07:13:21|3.1523
07:13:21|3.1559
07:13:22|3.1552
07:13:24|3.1568
07:13:24|3.1563
07:13:26|3.1577
07:13:26|3.1577
07:13:27|3.1589
07:13:28|3.1567
07:13:29|3.1613
07:13:30|3.1604
07:13:32|3.1579
07:13:34|3.1564
07:13:35|3.1648
07:13:35|3.1643
07:13:37|3.1647
07:13:37|3.1646
07:13:39|3.1666
07:13:40|3.1652
07:13:40|3.1651
07:13:41|3.1659
07:13:43|3.1564
07:13:44|3.1515
07:13:45|3.1433
07:13:45|3.1365
07:13:48|3.1389
07:13:49|3.1442
07:13:50|3.1405
07:13:50|3.1376
07:13:51|3.1044
07:13:53|3.116
07:13:54|3.1153
07:13:54|3.117
07:13:56|3.1155
07:13:56|3.1164
07:13:58|3.1175
07:13:58|3.119
07:14:00|3.1191
07:14:00|3.1229
07:14:02|3.1187
07:14:03|3.1229
07:14:04|3.125
07:14:05|3.1236
07:14:06|3.1265
07:14:07|3.1312
07:14:09|3.1162
07:14:09|3.1231
07:14:10|3.1277
07:14:11|3.1293
07:14:12|3.1303
07:14:13|3.1295
07:14:14|3.1305
07:14:15|3.1297
07:14:16|3.1309
07:14:17|3.1309
07:14:18|3.1312
07:14:19|3.129
07:14:20|3.1301
07:14:21|3.1322
07:14:22|3.1311
07:14:23|3.1317
07:14:25|3.1326
07:14:25|3.1319
07:14:26|3.1325
07:14:27|3.1315
07:14:28|3.1338
07:14:30|3.133
07:14:31|3.1352
07:14:32|3.1335
07:14:32|3.1353
07:14:34|3.1373
07:14:35|3.14
07:14:36|3.1364
07:14:37|3.137
07:14:38|3.1387
07:14:40|3.1382
07:14:41|3.1367
07:14:41|3.1365
07:14:43|3.1364
07:14:44|3.1354
07:14:45|3.1353
07:14:45|3.1365
07:14:47|3.1361
07:14:48|3.1384
07:14:49|3.1398
07:14:49|3.1387
07:14:51|3.1379
07:14:52|3.1386
07:14:53|3.1371
07:14:54|3.136
07:14:55|3.137
07:14:55|3.1376
07:14:57|3.1375
07:14:58|3.1373
07:14:58|3.1379
07:15:00|3.1391
07:15:01|3.14
07:15:01|3.1412
07:15:04|3.1458
07:15:04|3.1465
07:15:05|3.1466
07:15:06|3.1496
07:15:08|3.1516
07:15:08|3.1501
07:15:09|3.1526
07:15:10|3.151
07:15:11|3.152
07:15:13|3.1514
07:15:13|3.152
07:15:14|3.1528
07:15:15|3.1565
07:15:16|3.1538
07:15:17|3.1563
07:15:19|3.1539
07:15:20|3.1551
07:15:20|3.1555
07:15:22|3.1558
07:15:23|3.1547
07:15:23|3.1558
07:15:24|3.1558
07:15:26|3.1567
07:15:26|3.1561
07:15:28|3.1571
07:15:29|3.1585
07:15:29|3.1588
07:15:31|3.1581
07:15:32|3.1591
07:15:33|3.1579
07:15:34|3.152
07:15:35|3.1501
07:15:36|3.1618
07:15:38|3.1642
07:15:38|3.1654
07:15:39|3.1695
07:15:40|3.1674
07:15:42|3.1702
07:15:43|3.1704
07:15:44|3.1726
07:15:45|3.1681
07:15:46|3.1682
07:15:46|3.1674
07:15:48|3.168
07:15:49|3.1652
07:15:50|3.161
07:15:50|3.1614
07:15:51|3.1606
07:15:53|3.1633
07:15:53|3.1666
07:15:54|3.1725
07:15:56|3.1742
07:15:57|3.1716
07:15:58|3.1737
07:15:59|3.1723
07:16:00|3.1728
07:16:01|3.1732
07:16:02|3.1683
07:16:02|3.1666
07:16:03|3.1639
07:16:05|3.1589
07:16:05|3.1609
07:16:07|3.1608
07:16:08|3.1576
07:16:09|3.159
07:16:10|3.1599
07:16:10|3.1573
07:16:11|3.1493
07:16:13|3.1484
07:16:13|3.1498
07:16:15|3.1537
07:16:15|3.153
07:16:17|3.1504
07:16:17|3.1486
07:16:19|3.1485
07:16:19|3.1481
07:16:21|3.1478
07:16:23|3.1477
07:16:23|3.1473
07:16:24|3.1471
07:16:25|3.1421
07:16:26|3.1375
07:16:27|3.1392
07:16:28|3.1365
07:16:29|3.1381
07:16:30|3.1372
07:16:31|3.1352
07:16:32|3.1352
07:16:33|3.1316
07:16:35|3.134
07:16:36|3.1331
07:16:37|3.134
07:16:38|3.1343
07:16:39|3.1369
07:16:40|3.1358
07:16:41|3.1344
07:16:43|3.1408
07:16:44|3.1373
07:16:45|3.1393
07:16:46|3.1373
07:16:47|3.137
07:16:49|3.1347
07:16:50|3.1347
07:16:50|3.1315
07:16:51|3.1312
07:16:53|3.1315
07:16:53|3.1316
07:16:55|3.1324
07:16:56|3.1327
07:16:57|3.1355
07:16:58|3.1333
07:16:58|3.1334
07:17:00|3.1302
07:17:01|3.1315
07:17:02|3.1303
07:17:02|3.1288
07:17:03|3.128
07:17:05|3.1259
07:17:07|3.1293
07:17:07|3.1284
07:17:08|3.1314
07:17:09|3.13
07:17:10|3.1366
07:17:11|3.1388
07:17:12|3.1377
07:17:13|3.134
07:17:14|3.1313
07:17:15|3.1301
07:17:16|3.129
07:17:17|3.1314
07:17:18|3.1265
07:17:20|3.1267
07:17:20|3.1264
07:17:21|3.1275
07:17:22|3.1252
07:17:23|3.1241
07:17:24|3.1249
07:17:25|3.1238
07:17:26|3.1275
07:17:27|3.1328
07:17:28|3.1267
07:17:29|3.126
07:17:30|3.1256
07:17:31|3.1227
07:17:32|3.1213
07:17:33|3.1231
07:17:34|3.1236
07:17:35|3.1235
07:17:36|3.1222
07:17:37|3.1202
07:17:38|3.1202
07:17:40|3.1176
07:17:42|3.1201
07:17:43|3.1197
07:17:44|3.119
07:17:44|3.1195
07:17:46|3.1212
07:17:47|3.1184
07:17:48|3.121
07:17:49|3.1207
07:17:50|3.1202
07:17:51|3.1215
07:17:52|3.1202
07:17:53|3.1217
07:17:54|3.1222
07:17:55|3.1193
07:17:56|3.1187
07:17:57|3.1193
07:17:58|3.1194
07:17:59|3.1207
07:18:00|3.1234
07:18:01|3.1287
07:18:02|3.1256
07:18:03|3.1208
07:18:05|3.1183
07:18:05|3.1187
07:18:07|3.1214
07:18:07|3.1242
07:18:08|3.1286
07:18:09|3.1286
07:18:10|3.1273
07:18:11|3.1241
07:18:12|3.1251
07:18:13|3.1234
07:18:15|3.1211
07:18:16|3.1197
07:18:17|3.1192
07:18:18|3.1182
07:18:19|3.1157
07:18:20|3.1185
07:18:21|3.1159
07:18:22|3.1123
07:18:23|3.1113
07:18:24|3.1099
07:18:25|3.1093
07:18:26|3.1148
07:18:27|3.114
07:18:28|3.1141
07:18:29|3.1133
07:18:30|3.1104
07:18:31|3.111
07:18:32|3.1085
07:18:33|3.1074
07:18:34|3.1069
07:18:35|3.1068
07:18:36|3.1013
07:18:37|3.1015
07:18:39|3.1014
07:18:40|3.1013
07:18:41|3.1018
07:18:43|3.1015
07:18:43|3.1045
07:18:45|3.1011
07:18:45|3.1034
07:18:46|3.1024
07:18:47|3.1014
07:18:48|3.1031
07:18:49|3.1039
07:18:50|3.1045
07:18:51|3.1045
07:18:53|3.1055
07:18:54|3.1057
07:18:55|3.1076
07:18:55|3.1063
07:18:57|3.1057
07:18:57|3.1061
07:18:59|3.1027
07:18:59|3.1022
07:19:00|3.1054
07:19:01|3.1058
07:19:02|3.1124
07:19:03|3.1098
07:19:05|3.1122
07:19:05|3.1124
07:19:06|3.1158
07:19:07|3.1155
07:19:08|3.116
07:19:10|3.1137
07:19:11|3.1085
07:19:11|3.1082
07:19:13|3.1101
07:19:14|3.1087
07:19:15|3.1075
07:19:16|3.1032
07:19:17|3.1029
07:19:18|3.105
07:19:19|3.1013
07:19:20|3.1025
07:19:20|3.1013
07:19:22|3.1046
07:19:23|3.1023
07:19:23|3.1038
07:19:25|3.1053
07:19:26|3.1067
07:19:27|3.1049
07:19:27|3.1019
07:19:28|3.1017
07:19:30|3.1017
07:19:31|3.1016
07:19:32|3.1006
07:19:32|3.1009
07:19:33|3.1017
07:19:34|3.1016
07:19:36|3.1024
07:19:37|3.1019
07:19:37|3.1015
07:19:38|3.1041
07:19:41|3.1033
07:19:42|3.1042
07:19:42|3.1049
07:19:44|3.1049
07:19:44|3.1057
07:19:46|3.1051
07:19:46|3.1044
07:19:47|3.1036
07:19:48|3.1036
07:19:50|3.1011
07:19:50|3.101
07:19:51|3.1011
07:19:53|3.1018
07:19:54|3.101
07:19:54|3.1011
07:19:55|3.103
07:19:57|3.103
07:19:57|3.1021
07:19:58|3.1018
07:19:59|3.1001
07:20:00|3.1017
07:20:01|3.1013
07:20:02|3.1006
07:20:03|3.0975
07:20:04|3.1028
07:20:06|3.1015
07:20:07|3.1007
07:20:08|3.1005
07:20:09|3.1009
07:20:10|3.1009
07:20:11|3.1024
07:20:12|3.102
07:20:13|3.102
07:20:14|3.1032
07:20:15|3.1023
07:20:16|3.1021
07:20:17|3.1006
07:20:18|3.1
07:20:19|3.1001
07:20:20|3.0998
07:20:21|3.1
07:20:22|3.1012
07:20:23|3.1007
07:20:24|3.1008
07:20:25|3.101
07:20:26|3.0964
07:20:27|3.0935
07:20:28|3.0941
07:20:29|3.0947
07:20:30|3.0931
07:20:31|3.0973
07:20:32|3.0966
07:20:33|3.0931
07:20:34|3.0931
07:20:35|3.0931
07:20:36|3.0941
07:20:37|3.0941
07:20:38|3.0971
07:20:39|3.099
07:20:40|3.0961
07:20:41|3.0975
07:20:42|3.0935
07:20:43|3.0961
07:20:44|3.0953
07:20:45|3.0928
07:20:46|3.092
07:20:47|3.0914
07:20:48|3.0872
07:20:50|3.0891
07:20:51|3.0898
07:20:52|3.0897
07:20:52|3.0946
07:20:54|3.0919
07:20:55|3.09
07:20:56|3.0906
07:20:57|3.0892
07:20:58|3.089
07:20:58|3.0895
07:20:59|3.0905
07:21:01|3.091
07:21:02|3.0919
07:21:03|3.092
07:21:03|3.0928
07:21:04|3.0919
07:21:05|3.0956
07:21:06|3.0991
07:21:07|3.1035
07:21:09|3.1013
07:21:09|3.0979
07:21:10|3.0978
07:21:12|3.0961
07:21:12|3.0963
07:21:14|3.0964
07:21:14|3.097
07:21:15|3.0939
07:21:16|3.0929
07:21:17|3.0948
07:21:19|3.0948
07:21:20|3.0963
07:21:20|3.098
07:21:22|3.097
07:21:23|3.0972
07:21:24|3.1017
07:21:24|3.0995
07:21:25|3.0983
07:21:26|3.0985
07:21:27|3.0984
07:21:28|3.0977
07:21:29|3.0971
07:21:30|3.0969
07:21:32|3.097
07:21:32|3.0967
07:21:33|3.0963
07:21:34|3.0963
07:21:35|3.0925
07:21:36|3.0924
07:21:38|3.0906
07:21:39|3.0912
07:21:40|3.0894
07:21:41|3.0877
07:21:42|3.0879
07:21:43|3.0892
07:21:44|3.0881
07:21:45|3.0876
07:21:46|3.0847
07:21:47|3.0841
07:21:48|3.0828
07:21:49|3.0781
07:21:50|3.082
07:21:51|3.0829
07:21:52|3.0811
07:21:53|3.081
07:21:54|3.0813
07:21:55|3.0791
07:21:56|3.078
07:21:57|3.0776
07:21:58|3.0791
07:21:59|3.0798
07:22:00|3.0804
07:22:01|3.0807
07:22:02|3.0831
07:22:03|3.0799
07:22:04|3.0809
07:22:05|3.082
07:22:07|3.0841
07:22:07|3.0849
07:22:08|3.089
07:22:10|3.0881
07:22:10|3.0864
07:22:11|3.0865
07:22:12|3.0849
07:22:13|3.0854
07:22:15|3.0883
07:22:16|3.0857
07:22:16|3.0854
07:22:17|3.087
07:22:18|3.0894
07:22:19|3.0926
07:22:20|3.095
07:22:21|3.093
07:22:22|3.0857
07:22:24|3.086
07:22:25|3.0868
07:22:26|3.0842
07:22:27|3.0839
07:22:28|3.0873
07:22:29|3.0863
07:22:30|3.0853
07:22:31|3.084
07:22:33|3.0829
07:22:34|3.0831
07:22:34|3.0828
07:22:36|3.0828
07:22:36|3.083
07:22:37|3.0842
07:22:38|3.0841
07:22:39|3.0847
07:22:41|3.0825
07:22:42|3.0833
07:22:43|3.0861
07:22:44|3.0862
07:22:46|3.086
07:22:47|3.0796
07:22:48|3.0776
07:22:49|3.0782
07:22:49|3.0775
07:22:51|3.08
07:22:52|3.0805
07:22:53|3.0789
07:22:54|3.0784
07:22:55|3.0768
07:22:56|3.0801
07:22:57|3.0789
07:22:58|3.0772
07:23:00|3.0791
07:23:01|3.08
07:23:02|3.0769
07:23:02|3.0763
07:23:03|3.0765
07:23:04|3.0763
07:23:06|3.0762
07:23:06|3.0771
07:23:08|3.0798
07:23:08|3.08
07:23:10|3.0831
07:23:11|3.0817
07:23:12|3.0857
07:23:12|3.087
07:23:14|3.087
07:23:15|3.0912
07:23:16|3.0933
07:23:17|3.0933
07:23:18|3.0913
07:23:19|3.0896
07:23:20|3.0916
07:23:21|3.0895
07:23:22|3.0881
07:23:23|3.0883
07:23:24|3.0897
07:23:25|3.0904
07:23:26|3.091
07:23:27|3.0885
07:23:28|3.0897
07:23:29|3.0919
07:23:30|3.0907
07:23:31|3.0888
07:23:32|3.0892
07:23:33|3.0878
07:23:34|3.0882
07:23:35|3.0882
07:23:36|3.0858
07:23:37|3.0864
07:23:38|3.0859
07:23:39|3.0839
07:23:40|3.0836
07:23:41|3.0834
07:23:43|3.0864
07:23:44|3.087
07:23:45|3.0855
07:23:46|3.0827
07:23:47|3.0825
07:23:48|3.084
07:23:49|3.0837
07:23:51|3.0855
07:23:51|3.0871
07:23:52|3.0869
07:23:54|3.0861
07:23:55|3.0845
07:23:55|3.0834
07:23:56|3.0843
07:23:58|3.0841
07:23:59|3.0835
07:23:59|3.0804
07:24:01|3.0821
07:24:02|3.0836
07:24:02|3.0828
07:24:04|3.0857
07:24:05|3.0854
07:24:05|3.0835
07:24:06|3.0847
07:24:07|3.0834
07:24:08|3.0864
07:24:10|3.0866
07:24:10|3.0852
07:24:11|3.0832
07:24:12|3.0814
07:24:13|3.0812
07:24:14|3.0825
07:24:15|3.0815
07:24:16|3.0804
07:24:18|3.0812
07:24:18|3.08
07:24:19|3.0765
07:24:20|3.0803
07:24:21|3.0829
07:24:22|3.0825
07:24:24|3.0832
07:24:25|3.0875
07:24:26|3.0886
07:24:26|3.0919
07:24:27|3.0918
07:24:29|3.0918
07:24:29|3.0919
07:24:31|3.0935
07:24:33|3.0954
07:24:33|3.0936
07:24:34|3.0935
07:24:36|3.0908
07:24:36|3.0903
07:24:37|3.0904
07:24:38|3.0901
07:24:39|3.09
07:24:40|3.0902
07:24:41|3.0908
07:24:43|3.0881
07:24:45|3.0886
07:24:46|3.0876
07:24:46|3.085
07:24:48|3.0856
07:24:48|3.0838
07:24:49|3.0817
07:24:50|3.0819
07:24:51|3.081
07:24:52|3.0789
07:24:53|3.0777
07:24:54|3.0785
07:24:56|3.0782
07:24:57|3.079
07:24:58|3.0825
07:24:58|3.0822
07:24:59|3.0837
07:25:01|3.0859
07:25:02|3.084
07:25:03|3.0832
07:25:04|3.0829
07:25:05|3.0813
07:25:06|3.0836
07:25:07|3.0826
07:25:08|3.0822
07:25:09|3.0813
07:25:10|3.0793
07:25:11|3.0794
07:25:12|3.0794
07:25:13|3.0809
07:25:14|3.0806
07:25:15|3.0826
07:25:16|3.0806
07:25:17|3.0796
07:25:18|3.0803
07:25:19|3.0787
07:25:21|3.0762
07:25:21|3.0766
07:25:22|3.0765
07:25:23|3.0763
07:25:24|3.0763
07:25:25|3.076
07:25:26|3.0769
07:25:27|3.0743
07:25:29|3.0727
07:25:29|3.0708
07:25:31|3.0704
07:25:32|3.07
07:25:33|3.0687
07:25:33|3.07
07:25:34|3.067
07:25:35|3.0691
07:25:37|3.0744
07:25:37|3.0733
07:25:39|3.0742
07:25:40|3.0741
07:25:41|3.0737
07:25:41|3.0737
07:25:43|3.0735
07:25:44|3.0707
07:25:45|3.0691
07:25:46|3.0696
07:25:47|3.0696
07:25:49|3.069
07:25:49|3.0686
07:25:50|3.0692
07:25:52|3.0676
07:25:52|3.0663
07:25:53|3.0673
07:25:54|3.0663
07:25:56|3.0653
07:25:57|3.0661
07:25:58|3.0634
07:25:59|3.0651
07:26:00|3.0666
07:26:01|3.0695
07:26:02|3.0656
07:26:03|3.0646
07:26:04|3.0592
07:26:05|3.0607
07:26:06|3.0613
07:26:07|3.0615
07:26:08|3.0636
07:26:09|3.061
07:26:10|3.0635
07:26:11|3.0632
07:26:12|3.0646
07:26:13|3.0619
07:26:14|3.0615
07:26:15|3.0611
07:26:16|3.0618
07:26:17|3.0613
07:26:18|3.0611
07:26:19|3.0604
07:26:20|3.0615
07:26:21|3.0625
07:26:22|3.0616
07:26:23|3.0612
07:26:24|3.0611
07:26:25|3.0612
07:26:26|3.062
07:26:28|3.0616
07:26:28|3.0612
07:26:30|3.0641
07:26:30|3.0605
07:26:31|3.0581
07:26:32|3.0588
07:26:33|3.0611
07:26:34|3.0592
07:26:35|3.0591
07:26:36|3.0581
07:26:37|3.0579
07:26:38|3.0555
07:26:39|3.0551
07:26:40|3.0538
07:26:41|3.0579
07:26:42|3.0559
07:26:43|3.0568
07:26:45|3.0581
07:26:46|3.0585
07:26:47|3.0596
07:26:48|3.0583
07:26:49|3.0564
07:26:50|3.0563
07:26:52|3.0564
07:26:52|3.0549
07:26:53|3.0573
07:26:55|3.0568
07:26:56|3.056
07:26:57|3.0556
07:26:57|3.0559
07:26:59|3.0556
07:26:59|3.0554
07:27:01|3.0536
07:27:01|3.056
07:27:03|3.0562
07:27:04|3.0566
07:27:04|3.0567
07:27:06|3.0596
07:27:07|3.057
07:27:07|3.0573
07:27:08|3.0598
07:27:10|3.0595
07:27:10|3.0574
07:27:12|3.0576
07:27:13|3.0571
07:27:13|3.0573
07:27:15|3.0565
07:27:16|3.0563
07:27:16|3.0554
07:27:17|3.056
07:27:19|3.0555
07:27:20|3.0544
07:27:21|3.0518
07:27:21|3.0553
07:27:23|3.0561
07:27:23|3.0556
07:27:24|3.0557
07:27:25|3.0573
07:27:27|3.0561
07:27:27|3.0555
07:27:28|3.0511
07:27:30|3.0514
07:27:32|3.054
07:27:32|3.052
07:27:33|3.0521
07:27:34|3.0502
07:27:35|3.0502
07:27:36|3.0507
07:27:37|3.0505
07:27:38|3.0505
07:27:39|3.05
07:27:40|3.049
07:27:41|3.0479
07:27:42|3.05
07:27:43|3.0494
07:27:44|3.0483
07:27:46|3.0481
07:27:48|3.05
07:27:49|3.0505
07:27:50|3.0508
07:27:50|3.0515
07:27:52|3.0526
07:27:53|3.0493
07:27:54|3.0485
07:27:55|3.0503
07:27:55|3.0509
07:27:57|3.048
07:27:58|3.0483
07:27:59|3.049
07:28:00|3.049
07:28:02|3.0514
07:28:02|3.0515
07:28:03|3.0506
07:28:04|3.0511
07:28:05|3.0517
07:28:06|3.0531
07:28:07|3.0512
07:28:08|3.0504
07:28:09|3.0519
07:28:10|3.0533
07:28:12|3.0512
07:28:12|3.0495
07:28:13|3.0498
07:28:15|3.0519
07:28:15|3.049
07:28:16|3.0513
07:28:17|3.0509
07:28:18|3.0519
07:28:19|3.0516
07:28:21|3.0537
07:28:21|3.0524
07:28:22|3.0527
07:28:23|3.0516
07:28:24|3.0508
07:28:25|3.0502
07:28:26|3.0522
07:28:27|3.051
07:28:28|3.0511
07:28:29|3.0525
07:28:31|3.0525
07:28:31|3.0525
07:28:32|3.0537
07:28:33|3.0533
07:28:34|3.0519
07:28:35|3.0477
07:28:37|3.0473
07:28:37|3.0462
07:28:38|3.0482
07:28:39|3.0483
07:28:40|3.0477
07:28:42|3.0479
07:28:42|3.0469
07:28:44|3.0473
07:28:45|3.0477
07:28:45|3.0482
07:28:47|3.0482
07:28:49|3.0491
07:28:50|3.0472
07:28:52|3.0459
07:28:52|3.0431
07:28:53|3.0437
07:28:54|3.043
07:28:55|3.0429
07:28:57|3.0455
07:28:57|3.0455
07:28:58|3.046
07:29:00|3.0466
07:29:01|3.0458
07:29:02|3.0483
07:29:03|3.053
07:29:04|3.0502
07:29:04|3.049
07:29:06|3.0485
07:29:07|3.0521
07:29:08|3.0532
07:29:08|3.0543
07:29:09|3.0547
07:29:10|3.0524
07:29:11|3.0515
07:29:13|3.0515
07:29:13|3.0516
07:29:14|3.0506
07:29:15|3.0527
07:29:16|3.0521
07:29:17|3.0524
07:29:19|3.0542
07:29:20|3.0538
07:29:20|3.0536
07:29:22|3.053
07:29:22|3.0519
07:29:24|3.0518
07:29:25|3.0537
07:29:26|3.055
07:29:26|3.0541
07:29:27|3.0505
07:29:29|3.053
07:29:30|3.0534
07:29:30|3.054
07:29:32|3.0533
07:29:32|3.0515
07:29:34|3.0519
07:29:36|3.0528
07:29:36|3.0541
07:29:37|3.0524
07:29:38|3.0538
07:29:40|3.0554
07:29:40|3.0565
07:29:41|3.0533
07:29:42|3.0555
07:29:43|3.0575
07:29:44|3.0567
07:29:46|3.0597
07:29:46|3.059
07:29:48|3.0597
07:29:49|3.0602
07:29:50|3.058
07:29:51|3.0573
07:29:52|3.058
07:29:54|3.0582
07:29:54|3.0573
07:29:55|3.0556
07:29:57|3.0556
07:29:58|3.0571
07:29:59|3.0591
07:30:00|3.0591
07:30:01|3.0562
07:30:02|3.0563
07:30:03|3.0554
07:30:04|3.0559
07:30:05|3.0577
07:30:07|3.0581
07:30:08|3.0578
07:30:08|3.0608
07:30:10|3.0599
07:30:11|3.059
07:30:12|3.0609
07:30:13|3.0588
07:30:14|3.0532
07:30:15|3.0518
07:30:16|3.0518
07:30:17|3.0542
07:30:18|3.059
07:30:19|3.0595
07:30:20|3.0584
07:30:21|3.0597
07:30:22|3.0593
07:30:23|3.059
07:30:24|3.0611
07:30:25|3.0609
07:30:26|3.0638
07:30:27|3.0657
07:30:28|3.0676
07:30:29|3.0676
07:30:30|3.0673
07:30:31|3.0686
07:30:32|3.0701
07:30:33|3.0715
07:30:34|3.0723
07:30:35|3.0732
07:30:36|3.0749
07:30:37|3.0753
07:30:38|3.0756
07:30:39|3.077
07:30:40|3.0767
07:30:41|3.0779
07:30:42|3.0781
07:30:43|3.0775
07:30:44|3.0778
07:30:45|3.0781
07:30:46|3.0753
07:30:47|3.0759
07:30:49|3.0797
07:30:50|3.0755
07:30:51|3.0763
07:30:53|3.0769
07:30:54|3.077
07:30:55|3.0781
07:30:56|3.0765
07:30:56|3.0764
07:30:58|3.0778
07:30:59|3.077
07:31:00|3.0786
07:31:00|3.0815
07:31:01|3.0816
07:31:03|3.0811
07:31:04|3.0869
07:31:05|3.0889
07:31:06|3.0896
07:31:07|3.091
07:31:09|3.0909
07:31:09|3.0881
07:31:10|3.0901
07:31:11|3.0896
07:31:12|3.0895
07:31:14|3.0904
07:31:15|3.0907
07:31:15|3.091
07:31:16|3.0897
07:31:17|3.088
07:31:18|3.0907
07:31:19|3.0916
07:31:20|3.0883
07:31:22|3.0926
07:31:22|3.0913
07:31:23|3.0907
07:31:24|3.0914
07:31:25|3.0915
07:31:26|3.091
07:31:27|3.0909
07:31:28|3.0888
07:31:30|3.0888
07:31:30|3.0894
07:31:32|3.088
07:31:33|3.0887
07:31:34|3.0873
07:31:35|3.0877
07:31:35|3.0907
07:31:37|3.0908
07:31:37|3.0906
07:31:38|3.0891
07:31:40|3.0913
07:31:40|3.0909
07:31:42|3.0915
07:31:43|3.0932
07:31:43|3.0895
07:31:45|3.0901
07:31:45|3.0894
07:31:46|3.0899
07:31:47|3.0896
07:31:48|3.0925
07:31:50|3.0925
07:31:51|3.09
07:31:52|3.0912
07:31:53|3.0901
07:31:55|3.0901
07:31:55|3.0913
07:31:56|3.0906
07:31:58|3.09
07:31:59|3.0893
07:31:59|3.0888
07:32:00|3.0904
07:32:01|3.0904
07:32:02|3.0904
07:32:03|3.0914
07:32:04|3.0916
07:32:05|3.0901
07:32:07|3.0915
07:32:08|3.0914
07:32:08|3.0915
07:32:09|3.0915
07:32:11|3.0913
07:32:11|3.0912
07:32:12|3.0907
07:32:13|3.0896
07:32:14|3.0895
07:32:16|3.0877
07:32:16|3.0891
07:32:18|3.0865
07:32:18|3.0861
07:32:19|3.0859
07:32:20|3.0831
07:32:22|3.0825
07:32:22|3.0816
07:32:23|3.0824
07:32:25|3.079
07:32:25|3.0784
07:32:27|3.0773
07:32:28|3.0785
07:32:29|3.0774
07:32:30|3.0768
07:32:31|3.0729
07:32:31|3.0692
07:32:33|3.0679
07:32:33|3.0691
07:32:35|3.0722
07:32:36|3.0695
07:32:36|3.0677
07:32:37|3.068
07:32:38|3.0676
07:32:40|3.068
07:32:40|3.0698
07:32:42|3.0699
07:32:43|3.0699
07:32:43|3.0676
07:32:45|3.0685
07:32:45|3.069
07:32:46|3.0677
07:32:48|3.0677
07:32:48|3.0675
07:32:50|3.0682
07:32:51|3.0685
07:32:53|3.0685
07:32:53|3.0695
07:32:54|3.0683
07:32:56|3.0692
07:32:56|3.069
07:32:57|3.0694
07:32:58|3.0708
07:32:59|3.0704
07:33:00|3.0738
07:33:01|3.0742
07:33:03|3.0751
07:33:03|3.0751
07:33:05|3.0707
07:33:05|3.0699
07:33:06|3.0709
07:33:07|3.0636
07:33:08|3.0638
07:33:09|3.0639
07:33:10|3.0659
07:33:11|3.0665
07:33:12|3.0663
07:33:13|3.0684
07:33:15|3.0686
07:33:16|3.0685
07:33:17|3.0675
07:33:18|3.0671
07:33:19|3.0676
07:33:20|3.0662
07:33:21|3.067
07:33:22|3.067
07:33:23|3.0647
07:33:24|3.0652
07:33:25|3.0665
07:33:26|3.0676
07:33:27|3.0663
07:33:28|3.0672
07:33:29|3.0674
07:33:30|3.0673
07:33:31|3.0655
07:33:32|3.0672
07:33:34|3.0651
07:33:35|3.0686
07:33:36|3.068
07:33:37|3.0701
07:33:38|3.0723
07:33:38|3.0718
07:33:40|3.0723
07:33:41|3.0724
07:33:41|3.0737
07:33:43|3.0738
07:33:44|3.074
07:33:45|3.0741
07:33:46|3.0738
07:33:46|3.0701
07:33:47|3.0701
07:33:49|3.0697
07:33:50|3.0697
07:33:51|3.0699
07:33:53|3.069
07:33:54|3.0667
07:33:55|3.0615
07:33:56|3.0586
07:33:57|3.0596
07:33:58|3.0598
07:34:00|3.0575
07:34:01|3.0581
07:34:02|3.0567
07:34:04|3.0575
07:34:04|3.0585
07:34:06|3.0566
07:34:07|3.0532
07:34:08|3.0546
07:34:09|3.0554
07:34:10|3.0554
07:34:10|3.0541
07:34:11|3.0548
07:34:13|3.0533
07:34:14|3.0529
07:34:14|3.054
07:34:16|3.0542
07:34:16|3.0522
07:34:18|3.0517
07:34:18|3.0518
07:34:20|3.0527
07:34:20|3.0526
07:34:22|3.0523
07:34:23|3.052
07:34:24|3.0511
07:34:25|3.0502
07:34:26|3.0498
07:34:27|3.0498
07:34:28|3.0499
07:34:29|3.0499
07:34:30|3.048
07:34:31|3.05
07:34:32|3.05
07:34:33|3.0501
07:34:34|3.0484
07:34:35|3.0501
07:34:36|3.0502
07:34:37|3.0554
07:34:38|3.0515
07:34:39|3.0511
07:34:40|3.0508
07:34:41|3.0511
07:34:42|3.0518
07:34:43|3.0518
07:34:44|3.0504
07:34:45|3.0535
07:34:46|3.0515
07:34:47|3.051
07:34:48|3.0495
07:34:49|3.0481
07:34:51|3.05
07:34:51|3.05
07:34:52|3.0504
07:34:53|3.0504
07:34:55|3.0496
07:34:56|3.05
07:34:57|3.0493
07:34:58|3.0483
07:34:59|3.0487
07:35:01|3.0489
07:35:02|3.0491
07:35:03|3.0521
07:35:04|3.0533
07:35:05|3.0579
07:35:06|3.0551
07:35:07|3.0545
07:35:08|3.0529
07:35:09|3.0543
07:35:10|3.0509
07:35:11|3.0496
07:35:12|3.0515
07:35:13|3.0533
07:35:14|3.0523
07:35:15|3.0516
07:35:16|3.0523
07:35:17|3.0511
07:35:18|3.05
07:35:19|3.049
07:35:20|3.0499
07:35:21|3.0523
07:35:22|3.0537
07:35:23|3.0548
07:35:25|3.0544
07:35:25|3.0544
07:35:26|3.0525
07:35:27|3.0503
07:35:28|3.0489
07:35:29|3.0508
07:35:30|3.0514
07:35:31|3.0513
07:35:32|3.0497
07:35:34|3.0496
07:35:35|3.0487
07:35:35|3.047
07:35:37|3.0479
07:35:38|3.0469
07:35:38|3.0472
07:35:39|3.0478
07:35:40|3.0457
07:35:42|3.0421
07:35:43|3.0414
07:35:44|3.0414
07:35:44|3.0427
07:35:46|3.0425
07:35:47|3.0409
07:35:47|3.0459
07:35:49|3.0469
07:35:49|3.0427
07:35:50|3.0428
07:35:52|3.0436
07:35:53|3.044
07:35:53|3.0445
07:35:55|3.0445
07:35:56|3.0479
07:35:57|3.0496
07:35:59|3.0498
07:36:00|3.0495
07:36:01|3.0498
07:36:02|3.0486
07:36:03|3.0496
07:36:03|3.05
07:36:05|3.0508
07:36:06|3.0535
07:36:07|3.0525
07:36:08|3.0527
07:36:09|3.053
07:36:10|3.0528
07:36:11|3.0527
07:36:12|3.0551
07:36:13|3.0544
07:36:14|3.0525
07:36:15|3.0533
07:36:16|3.0534
07:36:17|3.0512
07:36:18|3.0507
07:36:20|3.0505
07:36:21|3.0505
07:36:22|3.0462
07:36:22|3.0479
07:36:23|3.046
07:36:24|3.0455
07:36:25|3.0463
07:36:26|3.0461
07:36:27|3.0467
07:36:28|3.0443
07:36:29|3.0438
07:36:30|3.0431
07:36:31|3.0438
07:36:32|3.045
07:36:33|3.0382
07:36:34|3.0414
07:36:36|3.0416
07:36:36|3.0408
07:36:37|3.0405
07:36:39|3.0375
07:36:39|3.0341
07:36:40|3.0346
07:36:41|3.0356
07:36:43|3.0349
07:36:43|3.0338
07:36:44|3.0329
07:36:45|3.0328
07:36:46|3.0315
07:36:47|3.0321
07:36:48|3.0304
07:36:50|3.0325
07:36:50|3.0341
07:36:51|3.036
07:36:52|3.0338
07:36:53|3.0341
07:36:54|3.0344
07:36:55|3.0369
07:36:57|3.0378
07:36:58|3.0375
07:36:59|3.0363
07:37:00|3.0374
07:37:01|3.0381
07:37:02|3.0376
07:37:03|3.0373
07:37:04|3.0382
07:37:05|3.037
07:37:06|3.0377
07:37:07|3.0379
07:37:08|3.0419
07:37:09|3.0405
07:37:10|3.0394
07:37:11|3.0419
07:37:12|3.0433
07:37:13|3.0426
07:37:15|3.0454
07:37:16|3.0467
07:37:16|3.0482
07:37:17|3.0482
07:37:19|3.0482
07:37:19|3.0463
07:37:20|3.047
07:37:21|3.0473
07:37:22|3.0502
07:37:23|3.0504
07:37:25|3.0516
07:37:25|3.0506
07:37:26|3.0526
07:37:27|3.0516
07:37:29|3.0513
07:37:29|3.0472
07:37:31|3.0487
07:37:31|3.05
07:37:32|3.0487
07:37:33|3.0503
07:37:34|3.0514
07:37:35|3.0516
07:37:36|3.0531
07:37:38|3.0528
07:37:39|3.0527
07:37:39|3.0519
07:37:40|3.0511
07:37:41|3.0494
07:37:42|3.0505
07:37:44|3.0498
07:37:45|3.0486
07:37:45|3.0496
07:37:46|3.0528
07:37:48|3.0526
07:37:48|3.0535
07:37:50|3.0526
07:37:51|3.0524
07:37:51|3.0532
07:37:52|3.0515
07:37:53|3.0614
07:37:55|3.0613
07:37:55|3.0615
07:37:57|3.0632
07:37:57|3.0647
07:37:59|3.0648
07:38:00|3.0646
07:38:02|3.0649
07:38:03|3.0667
07:38:04|3.074
07:38:05|3.0739
07:38:06|3.0766
07:38:06|3.074
07:38:08|3.0745
07:38:09|3.0758
07:38:10|3.076
07:38:10|3.0743
07:38:12|3.0732
07:38:13|3.0732
07:38:14|3.0738
07:38:15|3.072
07:38:16|3.0711
07:38:17|3.0726
07:38:18|3.0715
07:38:19|3.0717
07:38:20|3.0687
07:38:22|3.0668
07:38:22|3.0651
07:38:23|3.0649
07:38:24|3.067
07:38:25|3.0647
07:38:26|3.0665
07:38:28|3.0671
07:38:28|3.0658
07:38:29|3.0658
07:38:31|3.0669
07:38:31|3.0671
07:38:33|3.0667
07:38:33|3.0676
07:38:35|3.0665
07:38:35|3.0665
07:38:36|3.0658
07:38:38|3.0659
07:38:38|3.0663
07:38:39|3.0675
07:38:40|3.0638
07:38:41|3.0638
07:38:42|3.0643
07:38:43|3.0668
07:38:44|3.0664
07:38:46|3.0661
07:38:46|3.0661
07:38:48|3.0668
07:38:49|3.0675
07:38:50|3.0685
07:38:51|3.0686
07:38:51|3.0685
07:38:52|3.0687
07:38:54|3.0687
07:38:55|3.069
07:38:56|3.0705
07:38:57|3.0711
07:38:57|3.0699
07:38:59|3.0702
07:38:59|3.0706
07:39:02|3.0711
07:39:03|3.0767
07:39:04|3.0774
07:39:05|3.0811
07:39:05|3.0828
07:39:06|3.0831
07:39:08|3.0852
07:39:09|3.085
07:39:10|3.0897
07:39:11|3.0899
07:39:12|3.0896
07:39:13|3.0881
07:39:14|3.0886
07:39:15|3.0899
07:39:16|3.0881
07:39:17|3.0891
07:39:18|3.0905
07:39:19|3.089
07:39:20|3.091
07:39:21|3.0931
07:39:22|3.0933
07:39:23|3.0938
07:39:24|3.0928
07:39:25|3.0934
07:39:26|3.0944
07:39:27|3.0937
07:39:28|3.093
07:39:29|3.0923
07:39:30|3.0924
07:39:31|3.0926
07:39:32|3.0931
07:39:33|3.0935
07:39:34|3.0934
07:39:35|3.0934
07:39:36|3.0945
07:39:37|3.0936
07:39:38|3.0939
07:39:39|3.0932
07:39:40|3.0931
07:39:41|3.0925
07:39:42|3.0931
07:39:43|3.0931
07:39:44|3.0933
07:39:45|3.0933
07:39:46|3.0935
07:39:47|3.0948
07:39:48|3.0973
07:39:49|3.0975
07:39:50|3.0972
07:39:51|3.0967
07:39:52|3.0951
07:39:53|3.095
07:39:54|3.0933
07:39:55|3.0944
07:39:56|3.0938
07:39:58|3.0937
07:39:58|3.0936
07:39:59|3.0924
07:40:01|3.0914
07:40:01|3.0872
07:40:03|3.0852
07:40:04|3.0836
07:40:05|3.0839
07:40:06|3.088
07:40:06|3.09
07:40:07|3.0885
07:40:09|3.0863
07:40:09|3.0863
07:40:10|3.086
07:40:12|3.0861
07:40:13|3.0866
07:40:14|3.0863
07:40:14|3.0871
07:40:16|3.086
07:40:17|3.0859
07:40:18|3.0861
07:40:18|3.0864
07:40:20|3.0893
07:40:20|3.0888
07:40:22|3.087
07:40:23|3.0854
07:40:23|3.0833
07:40:24|3.0813
07:40:25|3.081
07:40:26|3.0809
07:40:28|3.08
07:40:30|3.0813
07:40:30|3.0817
07:40:31|3.0827
07:40:32|3.0833
07:40:33|3.0823
07:40:34|3.0829
07:40:35|3.0819
07:40:36|3.0834
07:40:38|3.0834
07:40:38|3.0834
07:40:39|3.0834
07:40:40|3.0861
07:40:41|3.0857
07:40:42|3.0857
07:40:43|3.0859
07:40:44|3.0856
07:40:45|3.0847
07:40:46|3.0849
07:40:47|3.0845
07:40:48|3.0844
07:40:49|3.0835
07:40:50|3.084
07:40:52|3.0848
07:40:52|3.0845
07:40:53|3.0844
07:40:54|3.0853
07:40:55|3.0853
07:40:56|3.084
07:40:57|3.0857
07:40:58|3.0857
07:41:00|3.0844
07:41:01|3.0839
07:41:02|3.0907
07:41:03|3.0917
07:41:04|3.0898
07:41:05|3.0881
07:41:06|3.0891
07:41:07|3.0875
07:41:08|3.0808
07:41:09|3.0832
07:41:11|3.0821
07:41:12|3.0834
07:41:12|3.0826
07:41:13|3.0805
07:41:14|3.0799
07:41:15|3.0763
07:41:16|3.0758
07:41:17|3.0755
07:41:19|3.0763
07:41:20|3.0725
07:41:20|3.0737
07:41:22|3.0736
07:41:22|3.0733
07:41:23|3.0736
07:41:24|3.0739
07:41:25|3.0746
07:41:26|3.0737
07:41:28|3.0738
07:41:28|3.075
07:41:29|3.074
07:41:30|3.073
07:41:31|3.0732
07:41:32|3.0733
07:41:33|3.0704
07:41:34|3.069
07:41:35|3.0691
07:41:36|3.0703
07:41:37|3.0703
07:41:38|3.0696
07:41:39|3.0724
07:41:41|3.0723
07:41:42|3.0723
07:41:43|3.0744
07:41:43|3.0751
07:41:44|3.0729
07:41:45|3.0712
07:41:46|3.0697
07:41:47|3.0701
07:41:49|3.071
07:41:50|3.0714
07:41:51|3.0705
07:41:52|3.0684
07:41:52|3.0695
07:41:54|3.0684
07:41:54|3.0682
07:41:56|3.0688
07:41:56|3.0672
07:41:58|3.0666
07:41:59|3.0678
07:42:01|3.0677
07:42:02|3.0687
07:42:03|3.0688
07:42:04|3.0657
07:42:06|3.0615
07:42:07|3.0616
07:42:08|3.0618
07:42:09|3.0619
07:42:09|3.0632
07:42:10|3.0634
07:42:11|3.0628
07:42:13|3.0656
07:42:14|3.0639
07:42:15|3.0638
07:42:16|3.0638
07:42:17|3.0638
07:42:18|3.0665
07:42:19|3.0665
07:42:20|3.07
07:42:21|3.069
07:42:22|3.0673
07:42:23|3.0676
07:42:24|3.068
07:42:25|3.0681
07:42:26|3.0687
07:42:28|3.069
07:42:28|3.0688
07:42:29|3.0692
07:42:30|3.068
07:42:31|3.0688
07:42:32|3.0677
07:42:33|3.0678
07:42:34|3.0678
07:42:35|3.0675
07:42:36|3.0681
07:42:37|3.0681
07:42:39|3.067
07:42:39|3.0645
07:42:40|3.0659
07:42:42|3.0659
07:42:42|3.0658
07:42:43|3.0643
07:42:44|3.0648
07:42:45|3.0662
07:42:47|3.0665
07:42:47|3.0635
07:42:49|3.0626
07:42:49|3.0606
07:42:50|3.0621
07:42:51|3.0615
07:42:52|3.0607
07:42:53|3.0633
07:42:54|3.063
07:42:55|3.0616
07:42:56|3.0622
07:42:57|3.0622
07:42:58|3.0601
07:43:00|3.0614
07:43:01|3.0618
07:43:02|3.0624
07:43:03|3.0624
07:43:04|3.0635
07:43:06|3.07
07:43:06|3.0709
07:43:07|3.0709
07:43:09|3.0688
07:43:09|3.0688
07:43:11|3.0703
07:43:12|3.07
07:43:12|3.0713
07:43:14|3.0705
07:43:15|3.0696
07:43:16|3.0676
07:43:17|3.0685
07:43:18|3.0689
07:43:18|3.0688
07:43:20|3.068
07:43:21|3.0697
07:43:22|3.0716
07:43:23|3.0714
07:43:24|3.0709
07:43:25|3.0693
07:43:27|3.0707
07:43:27|3.0715
07:43:28|3.0703
07:43:30|3.071
07:43:31|3.0693
07:43:32|3.0694
07:43:33|3.0697
07:43:34|3.0709
07:43:35|3.0714
07:43:36|3.0712
07:43:37|3.0712
07:43:38|3.0735
07:43:39|3.0724
07:43:40|3.0724
07:43:41|3.073
07:43:42|3.0734
07:43:43|3.0731
07:43:44|3.0731
07:43:45|3.0732
07:43:46|3.0723
07:43:47|3.0717
07:43:48|3.07
07:43:49|3.0701
07:43:50|3.0691
07:43:51|3.0725
07:43:52|3.071
07:43:53|3.0717
07:43:54|3.0716
07:43:55|3.0716
07:43:56|3.0721
07:43:57|3.0711
07:43:58|3.0711
07:43:59|3.0706
07:44:00|3.0706
07:44:01|3.0702
07:44:02|3.0723
07:44:04|3.0736
07:44:05|3.0732
07:44:06|3.0701
07:44:07|3.07
07:44:08|3.0703
07:44:09|3.0707
07:44:10|3.0701
07:44:11|3.0682
07:44:12|3.0674
07:44:13|3.0662
07:44:14|3.066
07:44:15|3.0659
07:44:16|3.0667
07:44:17|3.0676
07:44:18|3.0682
07:44:19|3.0679
07:44:20|3.0675
07:44:21|3.0672
07:44:22|3.0678
07:44:23|3.0656
07:44:24|3.0628
07:44:25|3.0628
07:44:26|3.061
07:44:27|3.0609
07:44:28|3.0609
07:44:29|3.0609
07:44:30|3.06
07:44:31|3.0585
07:44:33|3.0577
07:44:33|3.0572
07:44:35|3.0581
07:44:35|3.0581
07:44:36|3.0584
07:44:37|3.0584
07:44:38|3.0584
07:44:39|3.0594
07:44:40|3.0589
07:44:41|3.0599
07:44:42|3.0601
07:44:43|3.0611
07:44:44|3.0624
07:44:45|3.0656
07:44:46|3.0655
07:44:47|3.0654
07:44:48|3.0645
07:44:49|3.0633
07:44:50|3.0644
07:44:51|3.0639
07:44:52|3.0638
07:44:53|3.0623
07:44:54|3.0644
07:44:55|3.0638
07:44:56|3.0638
07:44:58|3.0638
07:44:58|3.0632
07:44:59|3.0625
07:45:00|3.0681
07:45:01|3.0695
07:45:03|3.0704
07:45:05|3.07
07:45:05|3.0688
07:45:08|3.0688
07:45:08|3.0678
07:45:09|3.0673
07:45:11|3.0666
07:45:11|3.0625
07:45:12|3.0661
07:45:13|3.0663
07:45:15|3.0659
07:45:16|3.0624
07:45:16|3.0608
07:45:18|3.0626
07:45:18|3.0626
07:45:19|3.0615
07:45:20|3.0627
07:45:21|3.067
07:45:22|3.0649
07:45:23|3.0631
07:45:24|3.0642
07:45:26|3.0657
07:45:26|3.0658
07:45:27|3.0677
07:45:29|3.0695
07:45:29|3.0672
07:45:30|3.0679
07:45:31|3.0693
07:45:33|3.0684
07:45:34|3.0685
07:45:34|3.0656
07:45:35|3.0637
07:45:36|3.0619
07:45:37|3.0594
07:45:38|3.0594
07:45:39|3.0584
07:45:40|3.058
07:45:41|3.0579
07:45:42|3.0585
07:45:43|3.0588
07:45:44|3.0606
07:45:45|3.06
07:45:46|3.06
07:45:47|3.0598
07:45:50|3.063
07:45:50|3.0649
07:45:52|3.0677
07:45:52|3.0643
07:45:53|3.0649
07:45:54|3.066
07:45:55|3.0656
07:45:56|3.0657
07:45:57|3.066
07:45:58|3.0674
07:45:59|3.0681
07:46:01|3.0681
07:46:01|3.0699
07:46:02|3.0715
07:46:03|3.0691
07:46:05|3.07
07:46:06|3.0695
07:46:07|3.0704
07:46:07|3.0687
07:46:09|3.0628
07:46:09|3.0616
07:46:10|3.0672
07:46:12|3.0711
07:46:12|3.0716
07:46:13|3.0699
07:46:14|3.0699
07:46:16|3.0702
07:46:17|3.0735
07:46:18|3.0706
07:46:18|3.072
07:46:20|3.0711
07:46:21|3.0724
07:46:22|3.0729
07:46:23|3.0718
07:46:23|3.0713
07:46:24|3.0738
07:46:26|3.0738
07:46:27|3.0756
07:46:28|3.076
07:46:28|3.0757
07:46:30|3.0748
07:46:31|3.0734
07:46:32|3.0718
07:46:32|3.0703
07:46:33|3.0692
07:46:35|3.0664
07:46:36|3.0659
07:46:36|3.0662
07:46:38|3.068
07:46:39|3.0687
07:46:39|3.0687
07:46:42|3.0669
07:46:42|3.067
07:46:43|3.0637
07:46:44|3.063
07:46:45|3.0645
07:46:47|3.0654
07:46:47|3.0654
07:46:48|3.0654
07:46:49|3.0651
07:46:50|3.0651
07:46:51|3.0634
07:46:52|3.0628
07:46:53|3.0609
07:46:54|3.0595
07:46:56|3.0607
07:46:56|3.0589
07:46:57|3.0579
07:46:58|3.0589
07:46:59|3.0588
07:47:00|3.057
07:47:01|3.0574
07:47:03|3.0601
07:47:03|3.0615
07:47:05|3.0637
07:47:06|3.0649
07:47:07|3.0636
07:47:08|3.0621
07:47:09|3.0601
07:47:10|3.0619
07:47:11|3.0613
07:47:12|3.0616
07:47:13|3.0609
07:47:14|3.0591
07:47:15|3.0581
07:47:16|3.058
07:47:17|3.0611
07:47:18|3.0615
07:47:19|3.0614
07:47:20|3.0606
07:47:21|3.06
07:47:22|3.0599
07:47:23|3.0595
07:47:24|3.0599
07:47:25|3.0611
07:47:26|3.0611
07:47:27|3.062
07:47:28|3.062
07:47:30|3.0595
07:47:30|3.06
07:47:31|3.0603
07:47:32|3.0603
07:47:34|3.0581
07:47:34|3.0583
07:47:36|3.0591
07:47:36|3.0585
07:47:38|3.0585
07:47:39|3.058
07:47:39|3.058
07:47:41|3.0581
07:47:41|3.0597
07:47:43|3.0598
07:47:44|3.0592
07:47:45|3.0594
07:47:46|3.059
07:47:47|3.059
07:47:48|3.0591
07:47:49|3.0585
07:47:50|3.0595
07:47:51|3.0594
07:47:52|3.0594
07:47:53|3.0601
07:47:54|3.0608
07:47:55|3.0608
07:47:56|3.0606
07:47:57|3.0613
07:47:58|3.0613
07:47:59|3.06
07:48:00|3.0588
07:48:01|3.0588
07:48:02|3.0614
07:48:03|3.0671
07:48:04|3.0662
07:48:05|3.0664
07:48:07|3.0661
07:48:07|3.0684
07:48:08|3.0695
07:48:10|3.0693
07:48:11|3.0676
07:48:11|3.066
07:48:13|3.0658
07:48:14|3.0692
07:48:15|3.0692
07:48:15|3.0701
07:48:17|3.0663
07:48:17|3.0668
07:48:19|3.0671
07:48:20|3.0636
07:48:21|3.0626
07:48:22|3.0628
07:48:23|3.0641
07:48:24|3.0627
07:48:25|3.0625
07:48:26|3.0624
07:48:27|3.0627
07:48:28|3.0632
07:48:29|3.0628
07:48:30|3.0592
07:48:31|3.0597
07:48:32|3.0596
07:48:33|3.0614
07:48:34|3.0614
07:48:35|3.0623
07:48:37|3.06
07:48:38|3.0592
07:48:38|3.0592
07:48:39|3.0587
07:48:41|3.0587
07:48:42|3.0589
07:48:42|3.0582
07:48:44|3.0582
07:48:44|3.058
07:48:45|3.0587
07:48:46|3.058
07:48:48|3.0587
07:48:49|3.058
07:48:50|3.0573
07:48:51|3.057
07:48:51|3.0572
07:48:53|3.0588
07:48:53|3.0599
07:48:54|3.0594
07:48:56|3.0579
07:48:57|3.0584
07:48:58|3.0592
07:48:59|3.0589
07:49:00|3.0593
07:49:01|3.0585
07:49:02|3.0605
07:49:03|3.0603
07:49:04|3.0604
07:49:06|3.0635
07:49:07|3.0635
07:49:09|3.0632
07:49:10|3.0616
07:49:10|3.0607
07:49:11|3.0607
07:49:12|3.0617
07:49:13|3.0581
07:49:15|3.0571
07:49:15|3.0592
07:49:16|3.0603
07:49:18|3.062
07:49:18|3.062
07:49:19|3.06
07:49:21|3.0598
07:49:22|3.0583
07:49:23|3.0583
07:49:24|3.0583
07:49:25|3.0587
07:49:26|3.0588
07:49:26|3.0588
07:49:28|3.0588
07:49:29|3.0588
07:49:30|3.0579
07:49:31|3.0577
07:49:31|3.059
07:49:32|3.0594
07:49:33|3.0585
07:49:35|3.0578
07:49:36|3.0579
07:49:37|3.0596
07:49:38|3.0595
07:49:39|3.0595
07:49:40|3.0586
07:49:41|3.0584
07:49:42|3.0583
07:49:43|3.0623
07:49:44|3.0617
07:49:45|3.0609
07:49:45|3.0609
07:49:46|3.0599
07:49:47|3.0597
07:49:48|3.0585
07:49:50|3.0585
07:49:51|3.0593
07:49:52|3.0593
07:49:53|3.0595
07:49:54|3.0599
07:49:55|3.0612
07:49:56|3.0619
07:49:57|3.0611
07:49:58|3.0611
07:49:59|3.0611
07:50:00|3.0611
07:50:01|3.0616
07:50:02|3.0623
07:50:03|3.065
07:50:04|3.0665
07:50:05|3.0672
07:50:06|3.0643
07:50:07|3.063
07:50:08|3.063
07:50:10|3.0624
07:50:10|3.065
07:50:11|3.0649
07:50:12|3.0649
07:50:13|3.0633
07:50:14|3.0633
07:50:15|3.0639
07:50:17|3.0639
07:50:17|3.0633
07:50:18|3.0633
07:50:20|3.0628
07:50:20|3.0616
07:50:22|3.0595
07:50:22|3.0596
07:50:24|3.0593
07:50:24|3.0593
07:50:26|3.0604
07:50:27|3.0593
07:50:28|3.0593
07:50:28|3.0594
07:50:29|3.0594
07:50:30|3.0594
07:50:31|3.0603
07:50:33|3.0606
07:50:34|3.0602
07:50:35|3.0604
07:50:36|3.0591
07:50:37|3.0592
07:50:38|3.0589
07:50:39|3.0579
07:50:41|3.0601
07:50:41|3.0597
07:50:43|3.0571
07:50:43|3.0568
07:50:44|3.0578
07:50:45|3.0584
07:50:46|3.058
07:50:47|3.058
07:50:48|3.0565
07:50:49|3.0565
07:50:51|3.0578
07:50:52|3.0567
07:50:52|3.0567
07:50:53|3.056
07:50:54|3.0569
07:50:55|3.0584
07:50:56|3.059
07:50:58|3.0587
07:50:59|3.0573
07:51:00|3.0569
07:51:01|3.0586
07:51:02|3.0593
07:51:03|3.0596
07:51:04|3.0594
07:51:05|3.0578
07:51:06|3.0576
07:51:07|3.0573
07:51:08|3.057
07:51:10|3.058
07:51:10|3.0587
07:51:11|3.0638
07:51:13|3.0629
07:51:14|3.0656
07:51:14|3.0655
07:51:16|3.0674
07:51:16|3.0686
07:51:17|3.0664
07:51:19|3.0662
07:51:20|3.0643
07:51:22|3.0642
07:51:22|3.0632
07:51:23|3.0656
07:51:25|3.065
07:51:25|3.0637
07:51:26|3.0615
07:51:27|3.0598
07:51:29|3.0577
07:51:30|3.0583
07:51:31|3.0586
07:51:32|3.058
07:51:33|3.058
07:51:34|3.0563
07:51:35|3.0565
07:51:36|3.0581
07:51:37|3.0581
07:51:38|3.0565
07:51:39|3.0561
07:51:40|3.0559
07:51:41|3.0554
07:51:42|3.0554
07:51:43|3.0555
07:51:44|3.0563
07:51:45|3.0558
07:51:46|3.0559
07:51:47|3.0563
07:51:48|3.0576
07:51:49|3.0564
07:51:51|3.0564
07:51:51|3.0565
07:51:52|3.0565
07:51:53|3.057
07:51:54|3.0584
07:51:55|3.056
07:51:56|3.0585
07:51:57|3.053
07:51:58|3.054
07:52:00|3.0539
07:52:01|3.0542
07:52:03|3.0553
07:52:03|3.0573
07:52:05|3.059
07:52:05|3.0584
07:52:07|3.0592
07:52:08|3.0626
07:52:09|3.0624
07:52:11|3.0631
07:52:12|3.0628
07:52:13|3.065
07:52:14|3.0675
07:52:15|3.0643
07:52:15|3.0617
07:52:17|3.0608
07:52:18|3.0585
07:52:19|3.0578
07:52:20|3.057
07:52:21|3.0551
07:52:23|3.0535
07:52:24|3.0525
07:52:24|3.0524
07:52:26|3.0593
07:52:26|3.0556
07:52:27|3.0536
07:52:29|3.0513
07:52:30|3.0508
07:52:31|3.0494
07:52:31|3.0513
07:52:32|3.0515
07:52:34|3.0502
07:52:34|3.0512
07:52:35|3.0504
07:52:37|3.0509
07:52:37|3.0555
07:52:38|3.0551
07:52:40|3.0533
07:52:40|3.0513
07:52:41|3.0516
07:52:42|3.052
07:52:43|3.0536
07:52:44|3.0558
07:52:46|3.0564
07:52:46|3.0589
07:52:48|3.0576
07:52:48|3.0574
07:52:50|3.0561
07:52:50|3.0568
07:52:51|3.0543
07:52:53|3.0542
07:52:54|3.0534
07:52:55|3.0512
07:52:56|3.0527
07:52:57|3.0531
07:52:58|3.0542
07:52:59|3.0554
07:53:00|3.0553
07:53:01|3.0557
07:53:02|3.0566
07:53:03|3.06
07:53:04|3.0619
07:53:05|3.0655
07:53:06|3.0613
07:53:07|3.0591
07:53:08|3.057
07:53:09|3.0592
07:53:10|3.0597
07:53:12|3.0608
07:53:13|3.0597
07:53:13|3.0609
07:53:15|3.0583
07:53:16|3.0568
07:53:16|3.0595
07:53:18|3.06
07:53:19|3.059
07:53:21|3.0575
07:53:21|3.058
07:53:22|3.0573
07:53:24|3.056
07:53:24|3.0566
07:53:25|3.0539
07:53:26|3.0537
07:53:27|3.0525
07:53:29|3.0539
07:53:30|3.052
07:53:30|3.0545
07:53:32|3.056
07:53:33|3.0564
07:53:34|3.0541
07:53:35|3.0522
07:53:36|3.0515
07:53:37|3.0503
07:53:38|3.0511
07:53:39|3.0489
07:53:41|3.0478
07:53:41|3.0488
07:53:42|3.0502
07:53:44|3.0504
07:53:44|3.0503
07:53:46|3.05
07:53:47|3.0507
07:53:48|3.0509
07:53:49|3.05
07:53:50|3.0506
07:53:51|3.0506
07:53:52|3.0507
07:53:52|3.0501
07:53:54|3.0501
07:53:55|3.0497
07:53:55|3.0499
07:53:56|3.048
07:53:58|3.0491
07:53:59|3.0499
07:54:00|3.0499
07:54:01|3.0489
07:54:02|3.0509
07:54:04|3.0525
07:54:04|3.0529
07:54:05|3.0546
07:54:06|3.0535
07:54:07|3.0552
07:54:08|3.0567
07:54:09|3.057
07:54:10|3.0576
07:54:12|3.0614
07:54:13|3.0616
07:54:14|3.0627
07:54:15|3.0659
07:54:16|3.0645
07:54:17|3.0625
07:54:18|3.0601
07:54:19|3.0589
07:54:20|3.0596
07:54:21|3.0597
07:54:22|3.0611
07:54:23|3.0622
07:54:24|3.058
07:54:25|3.0581
07:54:26|3.0585
07:54:27|3.058
07:54:28|3.0599
07:54:29|3.0605
07:54:30|3.0605
07:54:31|3.0602
07:54:32|3.0611
07:54:33|3.0642
07:54:34|3.0634
07:54:35|3.064
07:54:36|3.0641
07:54:37|3.0644
07:54:38|3.0649
07:54:39|3.0655
07:54:40|3.0655
07:54:41|3.0654
07:54:42|3.0654
07:54:43|3.0643
07:54:44|3.0637
07:54:45|3.064
07:54:46|3.0633
07:54:48|3.0649
07:54:48|3.0646
07:54:50|3.0646
07:54:50|3.0644
07:54:52|3.0644
07:54:53|3.0627
07:54:53|3.0618
07:54:54|3.0603
07:54:55|3.058
07:54:56|3.0558
07:54:58|3.0561
07:54:58|3.0576
07:54:59|3.0565
07:55:00|3.0573
07:55:01|3.0543
07:55:02|3.0521
07:55:03|3.0513
07:55:04|3.0525
07:55:05|3.0516
07:55:06|3.0516
07:55:07|3.0518
07:55:09|3.0503
07:55:10|3.0517
07:55:11|3.0518
07:55:11|3.05
07:55:13|3.0484
07:55:14|3.0482
07:55:15|3.0471
07:55:16|3.0474
07:55:17|3.0469
07:55:18|3.0468
07:55:19|3.0451
07:55:20|3.0433
07:55:21|3.0428
07:55:22|3.0429
07:55:23|3.0456
07:55:24|3.045
07:55:26|3.04
07:55:27|3.0419
07:55:28|3.0411
07:55:30|3.0428
07:55:30|3.0417
07:55:32|3.04
07:55:32|3.0403
07:55:33|3.0402
07:55:34|3.0399
07:55:35|3.0404
07:55:36|3.0424
07:55:38|3.0418
07:55:39|3.0418
07:55:39|3.0416
07:55:40|3.0434
07:55:41|3.0436
07:55:43|3.0452
07:55:44|3.0442
07:55:45|3.0445
07:55:46|3.0446
07:55:47|3.0449
07:55:48|3.0453
07:55:49|3.0442
07:55:50|3.0435
07:55:51|3.0468
07:55:52|3.0463
07:55:53|3.0464
07:55:54|3.0476
07:55:55|3.05
07:55:56|3.049
07:55:57|3.0484
07:55:58|3.0483
07:55:59|3.0481
07:56:00|3.0504
07:56:01|3.0512
07:56:02|3.0526
07:56:03|3.0556
07:56:04|3.0543
07:56:05|3.0541
07:56:06|3.0549
07:56:07|3.0562
07:56:08|3.057
07:56:10|3.0566
07:56:11|3.0543
07:56:11|3.0556
07:56:12|3.0562
07:56:14|3.0569
07:56:16|3.0574
07:56:17|3.0575
07:56:18|3.0574
07:56:19|3.0599
07:56:20|3.0604
07:56:21|3.0598
07:56:22|3.0579
07:56:23|3.0575
07:56:24|3.0571
07:56:25|3.0591
07:56:26|3.0591
07:56:27|3.0591
07:56:28|3.0589
07:56:30|3.0589
07:56:31|3.0589
07:56:32|3.0589
07:56:32|3.0578
07:56:33|3.0585
07:56:35|3.0578
07:56:35|3.054
07:56:37|3.0534
07:56:38|3.0515
07:56:39|3.051
07:56:40|3.0531
07:56:41|3.0535
07:56:42|3.0538
07:56:43|3.0523
07:56:45|3.0551
07:56:45|3.0539
07:56:46|3.0529
07:56:47|3.0528
07:56:48|3.0513
07:56:49|3.0509
07:56:50|3.0484
07:56:51|3.0489
07:56:53|3.0484
07:56:53|3.0491
07:56:54|3.0511
07:56:55|3.0506
07:56:56|3.0514
07:56:57|3.051
07:56:58|3.0495
07:56:59|3.0502
07:57:01|3.0487
07:57:01|3.0495
07:57:03|3.0485
07:57:04|3.0502
07:57:05|3.0528
07:57:06|3.0581
07:57:07|3.0576
07:57:08|3.0561
07:57:09|3.0561
07:57:10|3.0561
07:57:11|3.0533
07:57:12|3.0515
07:57:13|3.0519
07:57:14|3.0514
07:57:16|3.0513
07:57:17|3.0498
07:57:18|3.0522
07:57:19|3.0519
07:57:20|3.0519
07:57:21|3.0515
07:57:22|3.0519
07:57:23|3.0509
07:57:25|3.0472
07:57:26|3.0482
07:57:27|3.0492
07:57:28|3.049
07:57:29|3.0488
07:57:29|3.0486
07:57:31|3.0483
07:57:32|3.0473
07:57:33|3.046
07:57:34|3.0462
07:57:34|3.0468
07:57:36|3.0493
07:57:37|3.0502
07:57:37|3.0509
07:57:39|3.0498
07:57:40|3.0483
07:57:41|3.0502
07:57:42|3.0517
07:57:43|3.0528
07:57:44|3.0528
07:57:45|3.0549
07:57:46|3.0534
07:57:47|3.0535
07:57:48|3.0535
07:57:49|3.053
07:57:50|3.0547
07:57:51|3.0546
07:57:52|3.0546
07:57:54|3.0554
07:57:54|3.0554
07:57:55|3.0554
07:57:57|3.0545
07:57:58|3.055
07:57:59|3.0549
07:58:00|3.0549
07:58:01|3.0588
07:58:02|3.0598
07:58:03|3.0614
07:58:04|3.0626
07:58:05|3.0636
07:58:06|3.064
07:58:07|3.0632
07:58:08|3.0614
07:58:09|3.0606
07:58:10|3.0606
07:58:11|3.0606
07:58:12|3.0627
07:58:14|3.0623
07:58:14|3.0625
07:58:16|3.0628
07:58:17|3.0624
07:58:19|3.064
07:58:20|3.0635
07:58:21|3.0633
07:58:22|3.0633
07:58:23|3.0633
07:58:24|3.0633
07:58:25|3.0637
07:58:26|3.0647
07:58:27|3.0648
07:58:28|3.0666
07:58:29|3.0654
07:58:30|3.0675
07:58:31|3.067
07:58:32|3.0669
07:58:33|3.0673
07:58:34|3.0678
07:58:35|3.0669
07:58:36|3.069
07:58:37|3.0653
07:58:38|3.0656
07:58:39|3.0638
07:58:40|3.0622
07:58:41|3.0624
07:58:42|3.0628
07:58:43|3.0628
07:58:44|3.0625
07:58:45|3.0627
07:58:46|3.0611
07:58:47|3.0608
07:58:48|3.0602
07:58:49|3.0609
07:58:50|3.0614
07:58:51|3.0608
07:58:52|3.0593
07:58:53|3.0594
07:58:54|3.0629
07:58:55|3.0617
07:58:56|3.0602
07:58:57|3.0615
07:58:58|3.0622
07:58:59|3.0622
07:59:00|3.0603
07:59:01|3.0599
07:59:02|3.0605
07:59:03|3.0641
07:59:04|3.065
07:59:05|3.0644
07:59:06|3.0634
07:59:07|3.0654
07:59:08|3.0655
07:59:09|3.0683
07:59:10|3.0699
07:59:11|3.07
07:59:13|3.071
07:59:13|3.0696
07:59:14|3.0693
07:59:15|3.0689
07:59:17|3.069
07:59:18|3.0712
07:59:19|3.0718
07:59:21|3.0726
07:59:22|3.0716
07:59:22|3.0749
07:59:23|3.0758
07:59:24|3.0766
07:59:25|3.0768
07:59:26|3.0754
07:59:28|3.0757
07:59:29|3.0714
07:59:29|3.0723
07:59:30|3.0728
07:59:32|3.0734
07:59:32|3.0736
07:59:33|3.0756
07:59:34|3.0739
07:59:36|3.0739
07:59:36|3.0737
07:59:37|3.0737
07:59:39|3.0734
07:59:40|3.0722
07:59:40|3.0728
07:59:42|3.0731
07:59:42|3.0732
07:59:44|3.0706
07:59:44|3.0705
07:59:46|3.0697
07:59:46|3.0712
07:59:47|3.0712
07:59:48|3.0718
07:59:49|3.0722
07:59:50|3.0739
07:59:51|3.0741
07:59:52|3.0759
07:59:53|3.0759
07:59:54|3.0763
07:59:56|3.0783
07:59:56|3.0792
07:59:58|3.0795
07:59:59|3.0797
08:00:00|3.0795
08:00:01|3.0805
08:00:02|3.0804
08:00:02|3.0803
08:00:03|3.079
08:00:05|3.079
08:00:07|3.0779
08:00:07|3.0785
08:00:09|3.0785
08:00:09|3.0776
08:00:11|3.0779
08:00:12|3.0825
08:00:14|3.086
08:00:14|3.085
08:00:16|3.0869
08:00:16|3.0883
08:00:18|3.09
08:00:19|3.0898
08:00:20|3.0885
08:00:21|3.0866
08:00:22|3.086
08:00:24|3.0888
08:00:24|3.0919
08:00:25|3.0898
08:00:26|3.0891
08:00:27|3.0889
08:00:28|3.0903
08:00:29|3.0902
08:00:30|3.0904
08:00:31|3.0896
08:00:32|3.0894
08:00:34|3.0906
08:00:34|3.0903
08:00:36|3.0913
08:00:36|3.0913
08:00:37|3.0932
08:00:39|3.0918
08:00:40|3.0919
08:00:40|3.0882
08:00:41|3.0907
08:00:43|3.0907
08:00:44|3.0918
08:00:45|3.0912
08:00:45|3.0905
08:00:47|3.089
08:00:48|3.0904
08:00:48|3.0921
08:00:50|3.0925
08:00:51|3.0921
08:00:52|3.0936
08:00:53|3.0933
08:00:54|3.0927
08:00:55|3.0926
08:00:56|3.0937
08:00:57|3.0946
08:00:57|3.0934
08:00:59|3.0936
08:01:00|3.0939
08:01:01|3.0922
08:01:02|3.0925
08:01:03|3.0931
08:01:04|3.0939
08:01:05|3.0909
08:01:06|3.0907
08:01:07|3.0903
08:01:09|3.0907
08:01:09|3.0906
08:01:10|3.0908
08:01:12|3.0931
08:01:12|3.0878
08:01:13|3.088
08:01:14|3.0886
08:01:15|3.0862
08:01:17|3.0831
08:01:18|3.0829
08:01:20|3.079
08:01:20|3.0817
08:01:22|3.082
08:01:22|3.0822
08:01:23|3.084
08:01:24|3.0823
08:01:25|3.0847
08:01:27|3.0853
08:01:27|3.0848
08:01:29|3.0877
08:01:30|3.0889
08:01:31|3.0876
08:01:32|3.0832
08:01:33|3.0824
08:01:34|3.0841
08:01:35|3.086
08:01:37|3.0807
08:01:38|3.0817
08:01:38|3.0801
08:01:39|3.0797
08:01:41|3.0773
08:01:42|3.0769
08:01:43|3.0778
08:01:44|3.0772
08:01:45|3.0722
08:01:46|3.0743
08:01:47|3.0731
08:01:48|3.0732
08:01:49|3.0724
08:01:50|3.07
08:01:51|3.0701
08:01:52|3.0698
08:01:53|3.0706
08:01:54|3.0709
08:01:55|3.0708
08:01:55|3.0693
08:01:57|3.069
08:01:58|3.0697
08:01:59|3.07
08:02:00|3.0696
08:02:01|3.0731
08:02:02|3.0741
08:02:03|3.0757
08:02:04|3.0761
08:02:05|3.0741
08:02:06|3.0737
08:02:07|3.0721
08:02:08|3.0713
08:02:09|3.0709
08:02:10|3.0679
08:02:11|3.0706
08:02:12|3.0723
08:02:13|3.0723
08:02:14|3.0723
08:02:15|3.0743
08:02:16|3.074
08:02:17|3.0751
08:02:18|3.0789
08:02:19|3.0787
08:02:20|3.0748
08:02:21|3.0747
08:02:23|3.0749
08:02:24|3.0751
08:02:24|3.0757
08:02:26|3.0757
08:02:27|3.0747
08:02:28|3.0733
08:02:29|3.0733
08:02:30|3.074
08:02:31|3.075
08:02:32|3.076
08:02:33|3.0783
08:02:34|3.0775
08:02:36|3.0782
08:02:36|3.0786
08:02:38|3.0786
08:02:39|3.0774
08:02:40|3.0783
08:02:41|3.0745
08:02:42|3.076
08:02:43|3.0772
08:02:44|3.0771
08:02:45|3.0769
08:02:46|3.0759
08:02:47|3.0759
08:02:48|3.0741
08:02:48|3.0753
08:02:50|3.0759
08:02:51|3.076
08:02:52|3.076
08:02:52|3.0787
08:02:54|3.08
08:02:55|3.0799
08:02:56|3.0823
08:02:57|3.0822
08:02:58|3.0845
08:02:59|3.0831
08:03:00|3.0864
08:03:01|3.0849
08:03:02|3.0867
08:03:03|3.0867
08:03:04|3.0865
08:03:05|3.0808
08:03:06|3.081
08:03:07|3.0791
08:03:08|3.0814
08:03:09|3.0814
08:03:10|3.0817
08:03:11|3.0832
08:03:12|3.0815
08:03:13|3.0815
08:03:15|3.0804
08:03:15|3.0769
08:03:16|3.0781
08:03:17|3.0792
08:03:18|3.0792
08:03:19|3.0795
08:03:20|3.0793
08:03:21|3.0803
08:03:23|3.0804
08:03:24|3.08
08:03:25|3.0852
08:03:26|3.0824
08:03:27|3.0781
08:03:29|3.0768
08:03:30|3.0778
08:03:30|3.0775
08:03:32|3.0754
08:03:32|3.0753
08:03:33|3.075
08:03:34|3.0738
08:03:35|3.074
08:03:37|3.0776
08:03:37|3.0769
08:03:39|3.0775
08:03:40|3.0752
08:03:41|3.0754
08:03:41|3.0788
08:03:42|3.0783
08:03:44|3.0781
08:03:44|3.0745
08:03:45|3.0745
08:03:46|3.0758
08:03:48|3.0753
08:03:49|3.074
08:03:49|3.0772
08:03:50|3.0762
08:03:51|3.0743
08:03:52|3.0741
08:03:53|3.0733
08:03:54|3.0743
08:03:55|3.0762
08:03:57|3.0775
08:03:57|3.0778
08:03:59|3.0764
08:03:59|3.0764
08:04:01|3.0777
08:04:01|3.078
08:04:03|3.0793
08:04:03|3.0809
08:04:04|3.0807
08:04:05|3.0769
08:04:06|3.0779
08:04:07|3.079
08:04:09|3.079
08:04:09|3.079
08:04:10|3.079
08:04:11|3.0789
08:04:13|3.0789
08:04:13|3.08
08:04:15|3.0797
08:04:16|3.0805
08:04:17|3.0829
08:04:18|3.0764
08:04:19|3.0754
08:04:20|3.0767
08:04:21|3.0763
08:04:22|3.0763
08:04:23|3.0763
08:04:24|3.0772
08:04:25|3.0777
08:04:26|3.0784
08:04:27|3.0784
08:04:29|3.0795
08:04:30|3.0791
08:04:31|3.0806
08:04:32|3.0799
08:04:33|3.0796
08:04:33|3.0771
08:04:34|3.0771
08:04:36|3.076
08:04:37|3.079
08:04:38|3.0795
08:04:39|3.0795
08:04:40|3.0798
08:04:40|3.0805
08:04:42|3.0819
08:04:43|3.0843
08:04:44|3.0843
08:04:45|3.0837
08:04:46|3.0837
08:04:47|3.0837
08:04:48|3.0839
08:04:49|3.0832
08:04:50|3.0832
08:04:51|3.0832
08:04:52|3.0844
08:04:53|3.0834
08:04:54|3.083
08:04:55|3.0833
08:04:56|3.0833
08:04:57|3.0831
08:04:58|3.0819
08:04:59|3.0819
08:05:00|3.0819
08:05:01|3.0825
08:05:02|3.0853
08:05:03|3.0831
08:05:04|3.0839
08:05:05|3.0869
08:05:06|3.0869
08:05:07|3.0847
08:05:08|3.084
08:05:09|3.0835
08:05:10|3.0837
08:05:11|3.0866
08:05:12|3.0883
08:05:13|3.0898
08:05:14|3.0907
08:05:15|3.0908
08:05:16|3.0907
08:05:17|3.0888
08:05:18|3.0894
08:05:19|3.0887
08:05:20|3.0878
08:05:21|3.0874
08:05:22|3.085
08:05:24|3.0845
08:05:24|3.0856
08:05:26|3.0856
08:05:27|3.0856
08:05:28|3.0857
08:05:29|3.0857
08:05:29|3.0835
08:05:31|3.083
08:05:31|3.0837
08:05:32|3.0846
08:05:33|3.0846
08:05:34|3.0832
08:05:35|3.0832
08:05:37|3.0808
08:05:38|3.0811
08:05:39|3.0831
08:05:40|3.0831
08:05:41|3.0838
08:05:42|3.0837
08:05:43|3.0865
08:05:44|3.0925
08:05:45|3.0902
08:05:46|3.0901
08:05:47|3.09
08:05:48|3.0901
08:05:49|3.0904
08:05:50|3.0895
08:05:51|3.0893
08:05:53|3.0873
08:05:54|3.0878
08:05:54|3.0896
08:05:55|3.0907
08:05:57|3.0947
08:05:58|3.0932
08:05:59|3.0939
08:06:00|3.0934
08:06:01|3.0943
08:06:01|3.0943
08:06:03|3.0989
08:06:04|3.0989
08:06:04|3.0943
08:06:05|3.0961
08:06:06|3.0967
08:06:07|3.095
08:06:09|3.0967
08:06:10|3.0974
08:06:11|3.1013
08:06:11|3.0998
08:06:12|3.1016
08:06:14|3.1024
08:06:15|3.1015
08:06:16|3.1044
08:06:17|3.104
08:06:17|3.1051
08:06:19|3.1047
08:06:19|3.1049
08:06:21|3.108
08:06:24|3.1068
08:06:24|3.1076
08:06:25|3.1062
08:06:26|3.1084
08:06:27|3.1082
08:06:29|3.1092
08:06:29|3.1093
08:06:30|3.1097
08:06:32|3.1091
08:06:33|3.1104
08:06:34|3.1114
08:06:34|3.1131
08:06:35|3.1164
08:06:37|3.1155
08:06:38|3.1172
08:06:39|3.1175
08:06:40|3.1186
08:06:41|3.1185
08:06:42|3.1227
08:06:43|3.1214
08:06:44|3.1208
08:06:45|3.1214
08:06:46|3.1222
08:06:48|3.1239
08:06:48|3.1243
08:06:50|3.1232
08:06:50|3.1232
08:06:51|3.1236
08:06:52|3.1247
08:06:53|3.1211
08:06:55|3.1212
08:06:56|3.1207
08:06:57|3.1219
08:06:58|3.1217
08:06:59|3.1217
08:06:59|3.1219
08:07:00|3.1222
08:07:02|3.1204
08:07:02|3.1211
08:07:03|3.121
08:07:05|3.1231
08:07:06|3.1203
08:07:07|3.1211
08:07:07|3.1216
08:07:09|3.1206
08:07:09|3.1209
08:07:10|3.1212
08:07:12|3.1211
08:07:13|3.1211
08:07:14|3.1203
08:07:15|3.121
08:07:16|3.1175
08:07:17|3.1151
08:07:18|3.1151
08:07:19|3.1165
08:07:20|3.1226
08:07:21|3.1222
08:07:22|3.12
08:07:23|3.123
08:07:24|3.1235
08:07:25|3.1221
08:07:27|3.1218
08:07:27|3.1222
08:07:28|3.1229
08:07:30|3.1213
08:07:31|3.1226
08:07:31|3.122
08:07:32|3.124
08:07:33|3.1243
08:07:35|3.1239
08:07:36|3.125
08:07:37|3.1237
08:07:38|3.123
08:07:39|3.122
08:07:40|3.1219
08:07:41|3.1209
08:07:42|3.1212
08:07:43|3.1215
08:07:44|3.1208
08:07:45|3.121
08:07:46|3.1212
08:07:47|3.1204
08:07:48|3.1202
08:07:49|3.1166
08:07:51|3.116
08:07:51|3.122
08:07:52|3.1228
08:07:54|3.1232
08:07:55|3.1244
08:07:56|3.1245
08:07:57|3.1245
08:07:58|3.1234
08:07:59|3.1256
08:08:00|3.126
08:08:01|3.1252
08:08:02|3.1234
08:08:03|3.1253
08:08:04|3.1251
08:08:05|3.1275
08:08:06|3.1258
08:08:07|3.1248
08:08:08|3.1241
08:08:09|3.1259
08:08:10|3.1288
08:08:11|3.1264
08:08:12|3.1259
08:08:13|3.1277
08:08:14|3.1296
08:08:16|3.1298
08:08:16|3.1314
08:08:17|3.1316
08:08:18|3.133
08:08:19|3.1331
08:08:20|3.131
08:08:21|3.1308
08:08:22|3.1315
08:08:23|3.1317
08:08:24|3.1326
08:08:25|3.131
08:08:27|3.1313
08:08:28|3.1318
08:08:30|3.1348
08:08:31|3.1329
08:08:32|3.134
08:08:32|3.1333
08:08:34|3.1354
08:08:35|3.1375
08:08:36|3.1345
08:08:37|3.1342
08:08:38|3.1333
08:08:39|3.1336
08:08:40|3.134
08:08:41|3.1342
08:08:42|3.1326
08:08:43|3.1347
08:08:44|3.1327
08:08:45|3.1327
08:08:46|3.1345
08:08:47|3.1351
08:08:48|3.1357
08:08:49|3.1346
08:08:50|3.1328
08:08:51|3.1334
08:08:52|3.1335
08:08:53|3.1329
08:08:54|3.1329
08:08:55|3.1299
08:08:56|3.1331
08:08:57|3.1347
08:08:59|3.1347
08:08:59|3.1342
08:09:01|3.135
08:09:01|3.1351
08:09:02|3.1356
08:09:04|3.1314
08:09:05|3.129
08:09:05|3.1299
08:09:07|3.1301
08:09:08|3.131
08:09:09|3.1312
08:09:11|3.1328
08:09:11|3.1323
08:09:13|3.1338
08:09:13|3.1335
08:09:15|3.1334
08:09:16|3.1333
08:09:16|3.1297
08:09:18|3.1252
08:09:18|3.1316
08:09:19|3.1307
08:09:20|3.1301
08:09:22|3.1301
08:09:22|3.1336
08:09:23|3.1337
08:09:25|3.1341
08:09:25|3.1372
08:09:28|3.1393
08:09:29|3.1428
08:09:31|3.1439
08:09:31|3.1434
08:09:32|3.1435
08:09:34|3.1425
08:09:35|3.1442
08:09:35|3.1442
08:09:36|3.1445
08:09:37|3.1449
08:09:38|3.1433
08:09:39|3.142
08:09:40|3.1421
08:09:41|3.1419
08:09:42|3.1398
08:09:44|3.1387
08:09:44|3.1415
08:09:45|3.1402
08:09:47|3.1408
08:09:47|3.1402
08:09:48|3.1426
08:09:50|3.14
08:09:50|3.1401
08:09:52|3.1398
08:09:52|3.1385
08:09:54|3.1369
08:09:55|3.1351
08:09:56|3.136
08:09:56|3.1364
08:09:57|3.135
08:09:58|3.1352
08:10:00|3.1352
08:10:00|3.1343
08:10:01|3.1351
08:10:02|3.1376
08:10:04|3.1376
08:10:04|3.1408
08:10:05|3.141
08:10:06|3.1491
08:10:07|3.1485
08:10:08|3.1496
08:10:09|3.15
08:10:10|3.1525
08:10:11|3.1537
08:10:13|3.1568
08:10:14|3.1558
08:10:15|3.1569
08:10:16|3.1564
08:10:17|3.1574
08:10:18|3.1568
08:10:19|3.1539
08:10:20|3.1528
08:10:21|3.1517
08:10:22|3.151
08:10:23|3.1514
08:10:24|3.1514
08:10:26|3.1509
08:10:26|3.1533
08:10:28|3.1554
08:10:30|3.1557
08:10:31|3.1579
08:10:32|3.1575
08:10:33|3.1569
08:10:34|3.1566
08:10:35|3.1585
08:10:36|3.1587
08:10:37|3.1593
08:10:38|3.1589
08:10:39|3.1594
08:10:40|3.1594
08:10:41|3.159
08:10:42|3.1594
08:10:43|3.159
08:10:44|3.1584
08:10:45|3.1588
08:10:46|3.1586
08:10:47|3.1594
08:10:48|3.1594
08:10:49|3.1593
08:10:50|3.1594
08:10:51|3.1594
08:10:52|3.1593
08:10:53|3.1593
08:10:54|3.159
08:10:55|3.1594
08:10:56|3.1594
08:10:57|3.1587
08:10:58|3.1597
08:10:59|3.1596
08:11:00|3.1594
08:11:01|3.16
08:11:02|3.1598
08:11:03|3.1597
08:11:04|3.1529
08:11:05|3.1545
08:11:06|3.1546
08:11:07|3.1467
08:11:08|3.1428
08:11:09|3.1442
08:11:10|3.144
08:11:11|3.1444
08:11:12|3.1459
08:11:13|3.1464
08:11:14|3.1445
08:11:15|3.1469
08:11:16|3.1449
08:11:17|3.1474
08:11:18|3.1484
08:11:19|3.1466
08:11:20|3.1466
08:11:21|3.1474
08:11:23|3.1474
08:11:23|3.1486
08:11:24|3.1533
08:11:25|3.1503
08:11:26|3.1518
08:11:27|3.1532
08:11:28|3.1538
08:11:30|3.1539
08:11:32|3.1516
08:11:33|3.1508
08:11:33|3.1516
08:11:35|3.1519
08:11:36|3.1534
08:11:37|3.1529
08:11:38|3.1516
08:11:39|3.1492
08:11:40|3.15
08:11:42|3.1489
08:11:43|3.1488
08:11:44|3.1484
08:11:45|3.1486
08:11:45|3.1486
08:11:47|3.1501
08:11:48|3.1507
08:11:48|3.151
08:11:50|3.1525
08:11:51|3.1531
08:11:51|3.153
08:11:53|3.1514
08:11:53|3.1496
08:11:55|3.1503
08:11:56|3.15
08:11:57|3.1505
08:11:58|3.1531
08:11:59|3.1516
08:12:00|3.1519
08:12:01|3.1519
08:12:02|3.1516
08:12:03|3.1537
08:12:04|3.1536
08:12:05|3.1531
08:12:06|3.1558
08:12:07|3.1568
08:12:08|3.1558
08:12:09|3.157
08:12:10|3.1568
08:12:11|3.1555
08:12:12|3.1547
08:12:13|3.1563
08:12:14|3.1548
08:12:15|3.1559
08:12:16|3.1564
08:12:17|3.1556
08:12:18|3.1567
08:12:20|3.1547
08:12:21|3.155
08:12:21|3.1553
08:12:22|3.1554
08:12:23|3.1572
08:12:24|3.158
08:12:25|3.1574
08:12:26|3.1563
08:12:27|3.156
08:12:28|3.1579
08:12:29|3.157
08:12:31|3.1596
08:12:31|3.1596
08:12:32|3.1589
08:12:34|3.16
08:12:34|3.1622
08:12:35|3.164
08:12:36|3.1645
08:12:38|3.1647
08:12:39|3.1674
08:12:40|3.1663
08:12:40|3.1661
08:12:41|3.1671
08:12:43|3.1676
08:12:44|3.1679
08:12:45|3.1678
08:12:46|3.1691
08:12:47|3.167
08:12:48|3.1687
08:12:49|3.1701
08:12:50|3.1709
08:12:51|3.1713
08:12:52|3.1705
08:12:53|3.17
08:12:54|3.1711
08:12:55|3.171
08:12:56|3.1701
08:12:57|3.1705
08:12:58|3.1681
08:12:59|3.1663
08:13:00|3.166
08:13:01|3.1691
08:13:02|3.1678
08:13:03|3.1676
08:13:04|3.1694
08:13:05|3.1713
08:13:06|3.172
08:13:07|3.1744
08:13:08|3.1729
08:13:09|3.1744
08:13:10|3.1714
08:13:11|3.1699
08:13:12|3.1712
08:13:13|3.1704
08:13:14|3.1713
08:13:15|3.1702
08:13:16|3.1695
08:13:17|3.1701
08:13:18|3.1733
08:13:19|3.1725
08:13:20|3.172
08:13:21|3.1725
08:13:22|3.1736
08:13:23|3.1728
08:13:24|3.1716
08:13:25|3.1717
08:13:26|3.1681
08:13:27|3.1724
08:13:28|3.172
08:13:29|3.1717
08:13:31|3.1761
08:13:32|3.1749
08:13:33|3.1721
08:13:34|3.1749
08:13:35|3.1754
08:13:36|3.1755
08:13:38|3.175
08:13:38|3.1753
08:13:40|3.1774
08:13:41|3.1771
08:13:41|3.1758
08:13:43|3.1789
08:13:43|3.1784
08:13:44|3.1793
08:13:45|3.1769
08:13:46|3.1766
08:13:47|3.1809
08:13:48|3.1809
08:13:49|3.1798
08:13:50|3.1794
08:13:51|3.19
08:13:52|3.1852
08:13:53|3.1837
08:13:54|3.1862
08:13:55|3.1843
08:13:56|3.1814
08:13:57|3.1842
08:13:58|3.1811
08:13:59|3.1835
08:14:01|3.1829
08:14:01|3.1837
08:14:02|3.1836
08:14:03|3.1838
08:14:05|3.1843
08:14:06|3.188
08:14:06|3.1974
08:14:07|3.1981
08:14:09|3.1948
08:14:09|3.1976
08:14:11|3.1959
08:14:12|3.1962
08:14:12|3.1958
08:14:13|3.1989
08:14:14|3.1978
08:14:15|3.1945
08:14:16|3.1957
08:14:17|3.1945
08:14:18|3.1887
08:14:20|3.19
08:14:20|3.1904
08:14:21|3.1927
08:14:22|3.1928
08:14:23|3.1923
08:14:24|3.1933
08:14:25|3.1959
08:14:27|3.1949
08:14:28|3.1953
08:14:29|3.1965
08:14:30|3.1955
08:14:31|3.1945
08:14:33|3.195
08:14:33|3.1907
08:14:35|3.1927
08:14:36|3.1912
08:14:37|3.1908
08:14:38|3.1893
08:14:39|3.189
08:14:41|3.1887
08:14:42|3.186
08:14:42|3.1845
08:14:43|3.1805
08:14:45|3.1801
08:14:46|3.1776
08:14:46|3.1764
08:14:48|3.1739
08:14:49|3.1732
08:14:50|3.1703
08:14:51|3.1721
08:14:52|3.1723
08:14:53|3.1716
08:14:54|3.1704
08:14:55|3.1707
08:14:56|3.1683
08:14:57|3.1626
08:14:59|3.1614
08:15:00|3.161
08:15:00|3.1599
08:15:01|3.1586
08:15:02|3.1609
08:15:03|3.1624
08:15:04|3.1674
08:15:06|3.1671
08:15:08|3.1694
08:15:09|3.1635
08:15:09|3.1652
08:15:10|3.1663
08:15:11|3.1651
08:15:13|3.1647
08:15:14|3.1663
08:15:15|3.1652
08:15:15|3.1669
08:15:17|3.1658
08:15:18|3.1664
08:15:19|3.1654
08:15:20|3.1697
08:15:21|3.171
08:15:22|3.1686
08:15:23|3.169
08:15:24|3.1695
08:15:25|3.1707
08:15:26|3.1709
08:15:27|3.1701
08:15:28|3.1716
08:15:29|3.1718
08:15:30|3.1725
08:15:31|3.1713
08:15:32|3.1716
08:15:34|3.172
08:15:35|3.172
08:15:36|3.1717
08:15:37|3.1716
08:15:38|3.1713
08:15:39|3.1708
08:15:40|3.1723
08:15:42|3.1732
08:15:43|3.1742
08:15:44|3.1741
08:15:45|3.1694
08:15:46|3.1715
08:15:46|3.1748
08:15:48|3.1744
08:15:48|3.1794
08:15:49|3.1787
08:15:50|3.1812
08:15:52|3.18
08:15:53|3.177
08:15:54|3.1796
08:15:55|3.1848
08:15:56|3.184
08:15:57|3.1839
08:15:58|3.1845
08:15:59|3.1818
08:16:00|3.1818
08:16:01|3.1827
08:16:02|3.1831
08:16:03|3.1864
08:16:04|3.1862
08:16:05|3.1865
08:16:06|3.1875
08:16:07|3.1869
08:16:08|3.1897
08:16:09|3.1884
08:16:10|3.1886
08:16:12|3.1889
08:16:12|3.1901
08:16:13|3.1919
08:16:14|3.1904
08:16:15|3.189
08:16:16|3.19
08:16:17|3.1911
08:16:18|3.1933
08:16:19|3.1969
08:16:20|3.1956
08:16:21|3.1902
08:16:22|3.1888
08:16:23|3.1891
08:16:24|3.1911
08:16:25|3.1885
08:16:26|3.1903
08:16:27|3.1857
08:16:29|3.1848
08:16:29|3.1834
08:16:30|3.18
08:16:31|3.1783
08:16:33|3.181
08:16:33|3.1822
08:16:35|3.182
08:16:36|3.1815
08:16:37|3.1875
08:16:39|3.1866
08:16:39|3.1803
08:16:40|3.176
08:16:42|3.1741
08:16:43|3.1748
08:16:44|3.177
08:16:46|3.1761
08:16:46|3.1776
08:16:47|3.1773
08:16:48|3.1789
08:16:50|3.1794
08:16:50|3.1791
08:16:51|3.1787
08:16:52|3.1745
08:16:53|3.1722
08:16:55|3.1731
08:16:55|3.1723
08:16:56|3.169
08:16:58|3.1703
08:16:58|3.1705
08:16:59|3.1687
08:17:01|3.1675
08:17:02|3.1677
08:17:02|3.1678
08:17:04|3.1656
08:17:04|3.1576
08:17:06|3.1624
08:17:07|3.1621
08:17:08|3.1621
08:17:08|3.1631
08:17:10|3.1616
08:17:11|3.162
08:17:11|3.1616
08:17:13|3.1602
08:17:14|3.1627
08:17:15|3.1628
08:17:16|3.1616
08:17:17|3.1612
08:17:18|3.1594
08:17:19|3.1586
08:17:20|3.1591
08:17:21|3.1596
08:17:22|3.16
08:17:23|3.1597
08:17:24|3.1595
08:17:25|3.158
08:17:26|3.1553
08:17:27|3.155
08:17:28|3.151
08:17:29|3.1535
08:17:30|3.1525
08:17:31|3.1514
08:17:32|3.1507
08:17:33|3.1503
08:17:34|3.1508
08:17:35|3.1502
08:17:36|3.1504
08:17:37|3.1501
08:17:38|3.1508
08:17:40|3.1509
08:17:40|3.1468
08:17:41|3.1479
08:17:42|3.1469
08:17:44|3.1474
08:17:45|3.1474
08:17:46|3.1437
08:17:46|3.1418
08:17:47|3.1431
08:17:49|3.1464
08:17:49|3.1495
08:17:50|3.1473
08:17:52|3.1486
08:17:52|3.1481
08:17:54|3.1499
08:17:54|3.1513
08:17:56|3.1555
08:17:56|3.1587
08:17:58|3.1576
08:17:58|3.1576
08:18:00|3.1574
08:18:00|3.1596
08:18:01|3.1567
08:18:02|3.1569
08:18:04|3.1519
08:18:04|3.1501
08:18:06|3.1513
08:18:06|3.1487
08:18:07|3.1507
08:18:09|3.15
08:18:10|3.1486
08:18:11|3.1481
08:18:12|3.1485
08:18:13|3.1497
08:18:13|3.1472
08:18:14|3.147
08:18:16|3.1492
08:18:16|3.1488
08:18:18|3.1488
08:18:19|3.1473
08:18:20|3.1497
08:18:21|3.1496
08:18:22|3.1503
08:18:23|3.1505
08:18:24|3.151
08:18:25|3.1519
08:18:26|3.1492
08:18:27|3.1487
08:18:28|3.1486
08:18:29|3.1482
08:18:30|3.1488
08:18:31|3.1486
08:18:32|3.1486
08:18:33|3.1497
08:18:34|3.1495
08:18:35|3.1487
08:18:36|3.15
08:18:37|3.1514
08:18:38|3.1516
08:18:39|3.1534
08:18:40|3.1531
08:18:41|3.1539
08:18:42|3.1565
08:18:43|3.1553
08:18:44|3.1514
08:18:45|3.1527
08:18:46|3.152
08:18:47|3.152
08:18:48|3.1522
08:18:49|3.1528
08:18:50|3.1563
08:18:52|3.1559
08:18:52|3.1565
08:18:53|3.1565
08:18:55|3.1527
08:18:56|3.1528
08:18:57|3.1569
08:18:57|3.1556
08:18:58|3.1583
08:18:59|3.1578
08:19:00|3.1574
08:19:02|3.1578
08:19:03|3.1567
08:19:04|3.1575
08:19:05|3.1586
08:19:06|3.1581
08:19:07|3.1579
08:19:08|3.1564
08:19:09|3.1554
08:19:10|3.1526
08:19:11|3.1518
08:19:12|3.1531
08:19:13|3.1531
08:19:14|3.1516
08:19:15|3.1509
08:19:16|3.1564
08:19:17|3.1624
08:19:18|3.164
08:19:19|3.1658
08:19:21|3.17
08:19:22|3.1675
08:19:23|3.1656
08:19:23|3.1683
08:19:25|3.1684
08:19:25|3.1642
08:19:26|3.1633
08:19:27|3.1641
08:19:29|3.1652
08:19:29|3.1657
08:19:30|3.1659
08:19:31|3.1673
08:19:32|3.1669
08:19:33|3.167
08:19:34|3.1673
08:19:35|3.1669
08:19:37|3.1643
08:19:37|3.1627
08:19:38|3.1627
08:19:40|3.1626
08:19:41|3.162
08:19:42|3.1617
08:19:43|3.1623
08:19:44|3.163
08:19:45|3.1622
08:19:46|3.1617
08:19:46|3.1618
08:19:47|3.1658
08:19:49|3.1787
08:19:50|3.1846
08:19:51|3.1881
08:19:52|3.1892
08:19:53|3.1949
08:19:54|3.2
08:19:55|3.1974
08:19:56|3.1979
08:19:57|3.1988
08:19:58|3.1982
08:19:59|3.199
08:20:00|3.1991
08:20:01|3.1986
08:20:02|3.1909
08:20:03|3.1913
08:20:04|3.1957
08:20:05|3.1994
08:20:06|3.1954
08:20:07|3.1972
08:20:08|3.1984
08:20:09|3.1975
08:20:10|3.1961
08:20:11|3.194
08:20:12|3.1974
08:20:13|3.1855
08:20:14|3.1842
08:20:15|3.1823
08:20:16|3.1832
08:20:17|3.1824
08:20:18|3.1869
08:20:19|3.1835
08:20:20|3.1833
08:20:21|3.1822
08:20:22|3.1796
08:20:23|3.1788
08:20:24|3.176
08:20:25|3.1786
08:20:26|3.1796
08:20:27|3.1801
08:20:28|3.184
08:20:29|3.1853
08:20:30|3.1851
08:20:31|3.185
08:20:32|3.1875
08:20:33|3.1922
08:20:34|3.2
08:20:35|3.1992
08:20:36|3.1994
08:20:38|3.1997
08:20:39|3.2
08:20:39|3.1997
08:20:40|3.2
08:20:41|3.1997
08:20:43|3.1992
08:20:44|3.1992
08:20:45|3.1987
08:20:46|3.2
08:20:47|3.1939
08:20:48|3.1911
08:20:48|3.1868
08:20:50|3.1866
08:20:50|3.2007
08:20:52|3.1989
08:20:53|3.2049
08:20:54|3.2089
08:20:55|3.2085
08:20:56|3.2077
08:20:57|3.2045
08:20:58|3.2023
08:20:59|3.2073
08:21:00|3.2083
08:21:01|3.2068
08:21:02|3.2026
08:21:03|3.1983
08:21:04|3.2025
08:21:05|3.1985
08:21:06|3.1934
08:21:07|3.1935
08:21:08|3.1877
08:21:09|3.1917
08:21:10|3.1897
08:21:11|3.1891
08:21:12|3.1886
08:21:13|3.1877
08:21:14|3.1885
08:21:15|3.187
08:21:16|3.1875
08:21:17|3.1872
08:21:18|3.1879
08:21:19|3.187
08:21:20|3.1876
08:21:21|3.1919
08:21:22|3.1982
08:21:23|3.2089
08:21:24|3.21
08:21:25|3.209
08:21:26|3.2053
08:21:27|3.2065
08:21:28|3.2081
08:21:29|3.2058
08:21:30|3.2054
08:21:31|3.2086
08:21:32|3.2098
08:21:33|3.2098
08:21:34|3.2079
08:21:35|3.2061
08:21:36|3.2102
08:21:38|3.2074
08:21:39|3.2096
08:21:39|3.2074
08:21:41|3.2104
08:21:42|3.2161
08:21:44|3.2171
08:21:45|3.2229
08:21:46|3.2198
08:21:47|3.22
08:21:48|3.2194
08:21:48|3.2212
08:21:50|3.2261
08:21:50|3.2251
08:21:52|3.2193
08:21:53|3.2198
08:21:54|3.2188
08:21:55|3.2176
08:21:56|3.2175
08:21:57|3.2195
08:21:58|3.2192
08:21:59|3.219
08:22:00|3.2219
08:22:01|3.2166
08:22:02|3.2184
08:22:03|3.2173
08:22:04|3.2177
08:22:05|3.2156
08:22:06|3.2121
08:22:07|3.2072
08:22:08|3.2059
08:22:09|3.1997
08:22:11|3.1946
08:22:12|3.194
08:22:12|3.1977
08:22:13|3.1937
08:22:14|3.1937
08:22:15|3.1899
08:22:16|3.1895
08:22:17|3.1877
08:22:18|3.1922
08:22:19|3.1923
08:22:20|3.1924
08:22:22|3.1938
08:22:22|3.1937
08:22:23|3.193
08:22:24|3.197
08:22:25|3.1975
08:22:26|3.1993
08:22:27|3.1969
08:22:28|3.197
08:22:30|3.1989
08:22:30|3.1976
08:22:31|3.1981
08:22:32|3.2022
08:22:33|3.2022
08:22:34|3.2013
08:22:36|3.199
08:22:36|3.1983
08:22:37|3.1995
08:22:38|3.1977
08:22:40|3.197
08:22:41|3.1941
08:22:42|3.1928
08:22:44|3.1944
08:22:45|3.1936
08:22:45|3.1926
08:22:46|3.1946
08:22:47|3.1947
08:22:48|3.195
08:22:50|3.1921
08:22:51|3.1917
08:22:52|3.1935
08:22:52|3.189
08:22:54|3.1865
08:22:54|3.1853
08:22:56|3.1868
08:22:56|3.1893
08:22:58|3.1889
08:22:59|3.189
08:22:59|3.1902
08:23:00|3.1894
08:23:01|3.1867
08:23:03|3.1831
08:23:03|3.1823
08:23:05|3.1778
08:23:06|3.1784
08:23:06|3.1808
08:23:07|3.1788
08:23:09|3.1772
08:23:10|3.1798
08:23:10|3.1796
08:23:12|3.179
08:23:13|3.1777
08:23:14|3.1758
08:23:15|3.1763
08:23:15|3.179
08:23:17|3.1758
08:23:17|3.1743
08:23:18|3.1746
08:23:20|3.1772
08:23:20|3.1749
08:23:22|3.1758
08:23:23|3.1768
08:23:24|3.1744
08:23:25|3.175
08:23:26|3.1774
08:23:27|3.176
08:23:28|3.1722
08:23:29|3.1715
08:23:30|3.173
08:23:31|3.1766
08:23:32|3.1771
08:23:33|3.1755
08:23:34|3.1746
08:23:35|3.1801
08:23:36|3.1854
08:23:37|3.1859
08:23:38|3.1872
08:23:39|3.1838
08:23:40|3.1844
08:23:41|3.1827
08:23:42|3.1876
08:23:43|3.1859
08:23:44|3.1871
08:23:45|3.186
08:23:46|3.1848
08:23:47|3.1878
08:23:48|3.1867
08:23:49|3.186
08:23:50|3.1844
08:23:51|3.1842
08:23:52|3.1842
08:23:53|3.1816
08:23:54|3.1845
08:23:56|3.1864
08:23:57|3.1883
08:23:57|3.1865
08:23:58|3.1887
08:24:00|3.1902
08:24:00|3.1917
08:24:01|3.1915
08:24:02|3.1867
08:24:04|3.1851
08:24:04|3.1848
08:24:05|3.1851
08:24:06|3.1841
08:24:07|3.1814
08:24:08|3.1857
08:24:09|3.1857
08:24:10|3.1858
08:24:11|3.1818
08:24:13|3.1822
08:24:13|3.1808
08:24:15|3.1821
08:24:15|3.1817
08:24:16|3.1832
08:24:17|3.1813
08:24:18|3.1816
08:24:19|3.1812
08:24:21|3.1812
08:24:21|3.1818
08:24:22|3.181
08:24:23|3.1811
08:24:24|3.181
08:24:25|3.1824
08:24:26|3.1837
08:24:27|3.1848
08:24:28|3.1835
08:24:29|3.1854
08:24:30|3.1846
08:24:31|3.1841
08:24:32|3.1832
08:24:33|3.1833
08:24:34|3.1877
08:24:36|3.1865
08:24:36|3.1862
08:24:37|3.187
08:24:38|3.1861
08:24:39|3.1862
08:24:40|3.1882
08:24:41|3.1859
08:24:43|3.1859
08:24:45|3.1874
08:24:46|3.1873
08:24:46|3.1882
08:24:47|3.1892
08:24:49|3.1882
08:24:49|3.189
08:24:51|3.1893
08:24:52|3.19
08:24:52|3.1898
08:24:54|3.19
08:24:54|3.1955
08:24:55|3.1949
08:24:57|3.1941
08:24:58|3.195
08:24:59|3.196
08:25:00|3.1942
08:25:01|3.1946
08:25:01|3.1942
08:25:02|3.1928
08:25:04|3.1916
08:25:05|3.187
08:25:07|3.1885
08:25:08|3.1885
08:25:10|3.1881
08:25:11|3.1868
08:25:11|3.1847
08:25:12|3.1824
08:25:13|3.1818
08:25:15|3.1797
08:25:16|3.1854
08:25:16|3.1866
08:25:18|3.1862
08:25:19|3.1883
08:25:20|3.1887
08:25:21|3.1884
08:25:22|3.1885
08:25:23|3.1885
08:25:24|3.1892
08:25:25|3.1889
08:25:26|3.1889
08:25:27|3.1899
08:25:28|3.192
08:25:29|3.1914
08:25:30|3.1908
08:25:31|3.1907
08:25:32|3.1878
08:25:33|3.1872
08:25:34|3.1857
08:25:35|3.1867
08:25:36|3.1869
08:25:37|3.1872
08:25:38|3.1907
08:25:39|3.1907
08:25:40|3.191
08:25:41|3.191
08:25:42|3.191
08:25:43|3.1913
08:25:45|3.1907
08:25:46|3.1907
08:25:47|3.1899
08:25:47|3.1879
08:25:48|3.1875
08:25:50|3.1884
08:25:50|3.1854
08:25:52|3.1836
08:25:52|3.183
08:25:53|3.1862
08:25:54|3.188
08:25:56|3.1896
08:25:56|3.192
08:25:58|3.1905
08:25:58|3.1906
08:26:00|3.1899
08:26:00|3.1906
08:26:02|3.1901
08:26:02|3.1895
08:26:03|3.1907
08:26:05|3.1907
08:26:06|3.1875
08:26:07|3.1897
08:26:08|3.1911
08:26:09|3.1896
08:26:10|3.1882
08:26:11|3.1877
08:26:12|3.1877
08:26:13|3.1898
08:26:14|3.1886
08:26:15|3.189
08:26:16|3.1886
08:26:17|3.1863
08:26:18|3.1862
08:26:19|3.1845
08:26:20|3.1851
08:26:21|3.1836
08:26:22|3.1815
08:26:23|3.1834
08:26:24|3.1841
08:26:25|3.1833
08:26:26|3.1855
08:26:27|3.1849
08:26:28|3.1884
08:26:29|3.1876
08:26:31|3.1872
08:26:31|3.189
08:26:32|3.189
08:26:33|3.1895
08:26:34|3.1895
08:26:35|3.1884
08:26:36|3.1882
08:26:37|3.1881
08:26:38|3.1882
08:26:39|3.1882
08:26:40|3.1896
08:26:41|3.1904
08:26:43|3.19
08:26:44|3.1894
08:26:45|3.1891
08:26:46|3.1908
08:26:47|3.1908
08:26:48|3.1912
08:26:49|3.1908
08:26:50|3.1899
08:26:51|3.1928
08:26:52|3.1944
08:26:53|3.1927
08:26:54|3.1927
08:26:55|3.1929
08:26:56|3.1956
08:26:57|3.1937
08:26:59|3.1936
08:26:59|3.1905
08:27:00|3.1911
08:27:01|3.195
08:27:03|3.1948
08:27:03|3.1938
08:27:04|3.1935
08:27:05|3.1943
08:27:06|3.1944
08:27:07|3.1954
08:27:08|3.1941
08:27:10|3.1947
08:27:10|3.1961
08:27:11|3.1968
08:27:12|3.1996
08:27:13|3.2
08:27:15|3.1989
08:27:16|3.1989
08:27:17|3.1989
08:27:18|3.1982
08:27:18|3.1979
08:27:19|3.2006
08:27:20|3.1995
08:27:21|3.1992
08:27:22|3.1964
08:27:23|3.1959
08:27:25|3.198
08:27:26|3.1984
08:27:26|3.1989
08:27:28|3.1975
08:27:29|3.1971
08:27:30|3.1986
08:27:31|3.1986
08:27:32|3.2006
08:27:32|3.1997
08:27:34|3.2011
08:27:35|3.2015
08:27:35|3.2009
08:27:37|3.2009
08:27:38|3.2017
08:27:38|3.2004
08:27:40|3.1984
08:27:41|3.1982
08:27:42|3.1995
08:27:42|3.1997
08:27:43|3.2009
08:27:45|3.2006
08:27:45|3.2049
08:27:46|3.2053
08:27:49|3.2045
08:27:49|3.2049
08:27:51|3.2059
08:27:52|3.2078
08:27:53|3.2089
08:27:53|3.2088
08:27:55|3.209
08:27:55|3.2093
08:27:56|3.2089
08:27:57|3.2104
08:27:58|3.2142
08:27:59|3.215
08:28:01|3.2131
08:28:01|3.2116
08:28:02|3.2116
08:28:03|3.2115
08:28:04|3.2102
08:28:06|3.2107
08:28:06|3.2137
08:28:07|3.2131
08:28:09|3.2117
08:28:10|3.2125
08:28:11|3.2147
08:28:12|3.2149
08:28:13|3.2151
08:28:14|3.2149
08:28:15|3.2161
08:28:16|3.2137
08:28:17|3.214
08:28:18|3.2121
08:28:19|3.2103
08:28:20|3.2073
08:28:21|3.2106
08:28:22|3.2112
08:28:23|3.2093
08:28:25|3.2105
08:28:25|3.2116
08:28:26|3.2092
08:28:27|3.2092
08:28:28|3.2082
08:28:29|3.2048
08:28:30|3.2043
08:28:31|3.2074
08:28:32|3.2114
08:28:33|3.2107
08:28:34|3.21
08:28:35|3.2115
08:28:36|3.2105
08:28:37|3.2104
08:28:39|3.2094
08:28:39|3.2092
08:28:40|3.2084
08:28:41|3.2079
08:28:42|3.2088
08:28:43|3.2087
08:28:44|3.2085
08:28:45|3.2083
08:28:47|3.2082
08:28:47|3.2088
08:28:48|3.2086
08:28:50|3.2075
08:28:51|3.205
08:28:52|3.2054
08:28:53|3.2044
08:28:55|3.203
08:28:55|3.2046
08:28:57|3.2048
08:28:58|3.2042
08:28:58|3.2012
08:28:59|3.2022
08:29:00|3.2011
08:29:02|3.2035
08:29:02|3.2078
08:29:03|3.2079
08:29:04|3.2085
08:29:05|3.208
08:29:07|3.2114
08:29:08|3.2117
08:29:08|3.2124
08:29:10|3.2123
08:29:11|3.2146
08:29:11|3.2131
08:29:12|3.2139
08:29:14|3.2144
08:29:15|3.2153
08:29:16|3.2144
08:29:16|3.2153
08:29:17|3.2135
08:29:18|3.2224
08:29:19|3.2234
08:29:20|3.2249
08:29:22|3.2242
08:29:23|3.2249
08:29:24|3.2254
08:29:25|3.2244
08:29:25|3.2243
08:29:27|3.2259
08:29:28|3.224
08:29:29|3.224
08:29:29|3.224
08:29:31|3.2229
08:29:32|3.2219
08:29:32|3.2227
08:29:34|3.2173
08:29:35|3.2182
08:29:35|3.2209
08:29:37|3.2221
08:29:37|3.2202
08:29:38|3.2219
08:29:40|3.221
08:29:41|3.2194
08:29:42|3.2183
08:29:43|3.2179
08:29:44|3.2198
08:29:44|3.2205
08:29:46|3.2207
08:29:46|3.2183
08:29:48|3.2183
08:29:49|3.22
08:29:49|3.22
08:29:51|3.2215
08:29:52|3.2198
08:29:53|3.2194
08:29:54|3.2182
08:29:55|3.2203
08:29:56|3.2199
08:29:57|3.2185
08:29:58|3.2174
08:29:59|3.2172
08:30:00|3.2136
08:30:01|3.2027
08:30:02|3.2025
08:30:03|3.2004
08:30:04|3.2017
08:30:05|3.1978
08:30:06|3.1966
08:30:07|3.2001
08:30:08|3.1999
08:30:09|3.2003
08:30:10|3.1992
08:30:11|3.1991
08:30:13|3.2
08:30:13|3.1992
08:30:14|3.1958
08:30:15|3.1975
08:30:17|3.1984
08:30:17|3.1986
08:30:18|3.1984
08:30:19|3.1968
08:30:20|3.1957
08:30:21|3.1967
08:30:22|3.1985
08:30:23|3.1986
08:30:24|3.1969
08:30:25|3.198
08:30:27|3.198
08:30:27|3.1966
08:30:28|3.1961
08:30:29|3.1938
08:30:31|3.1946
08:30:31|3.1913
08:30:33|3.1886
08:30:34|3.1903
08:30:34|3.191
08:30:36|3.1922
08:30:36|3.1924
08:30:38|3.1896
08:30:39|3.189
08:30:40|3.1916
08:30:41|3.1918
08:30:42|3.1913
08:30:43|3.1914
08:30:44|3.1914
08:30:45|3.1912
08:30:46|3.1936
08:30:47|3.192
08:30:49|3.19
08:30:49|3.1881
08:30:50|3.1868
08:30:51|3.1878
08:30:53|3.1869
08:30:54|3.1885
08:30:55|3.1896
08:30:56|3.1897
08:30:57|3.1911
08:30:58|3.1919
08:30:59|3.1912
08:31:00|3.1884
08:31:01|3.1869
08:31:02|3.1912
08:31:03|3.1924
08:31:04|3.1916
08:31:05|3.1934
08:31:06|3.1918
08:31:07|3.1957
08:31:08|3.1954
08:31:09|3.1961
08:31:10|3.1997
08:31:11|3.1989
08:31:12|3.1974
08:31:13|3.1977
08:31:14|3.1977
08:31:15|3.1954
08:31:16|3.1941
08:31:18|3.1962
08:31:18|3.1971
08:31:20|3.1971
08:31:20|3.1963
08:31:21|3.1997
08:31:22|3.1979
08:31:23|3.1977
08:31:24|3.1965
08:31:26|3.1956
08:31:26|3.1971
08:31:28|3.1978
08:31:28|3.2
08:31:29|3.2052
08:31:31|3.2063
08:31:32|3.2074
08:31:33|3.2058
08:31:34|3.2075
08:31:35|3.209
08:31:36|3.2075
08:31:37|3.2069
08:31:38|3.2093
08:31:39|3.209
08:31:40|3.2087
08:31:41|3.2075
08:31:42|3.2072
08:31:43|3.2056
08:31:44|3.2054
08:31:45|3.2054
08:31:46|3.2073
08:31:47|3.2039
08:31:48|3.2048
08:31:50|3.2045
08:31:51|3.2049
08:31:52|3.2049
08:31:54|3.2069
08:31:55|3.2054
08:31:56|3.2036
08:31:57|3.2027
08:31:58|3.2013
08:32:00|3.2014
08:32:00|3.199
08:32:02|3.2019
08:32:03|3.2024
08:32:03|3.2004
08:32:05|3.2013
08:32:06|3.2014
08:32:07|3.2012
08:32:08|3.2005
08:32:09|3.1998
08:32:10|3.1985
08:32:11|3.1976
08:32:12|3.1981
08:32:13|3.2007
08:32:14|3.1992
08:32:15|3.1965
08:32:16|3.1955
08:32:17|3.1937
08:32:18|3.1959
08:32:19|3.1981
08:32:20|3.1978
08:32:21|3.1952
08:32:22|3.193
08:32:23|3.1921
08:32:24|3.1922
08:32:25|3.1896
08:32:26|3.1904
08:32:27|3.1906
08:32:28|3.1897
08:32:29|3.1868
08:32:30|3.1886
08:32:31|3.1905
08:32:32|3.1883
08:32:33|3.1906
08:32:34|3.1914
08:32:35|3.1914
08:32:36|3.1914
08:32:37|3.1914
08:32:38|3.19
08:32:39|3.1892
08:32:40|3.1882
08:32:41|3.1871
08:32:42|3.1875
08:32:43|3.1856
08:32:44|3.1847
08:32:45|3.183
08:32:46|3.1826
08:32:47|3.1819
08:32:48|3.1806
08:32:49|3.1839
08:32:50|3.1842
08:32:52|3.1817
08:32:53|3.1824
08:32:54|3.1828
08:32:56|3.1837
08:32:56|3.1868
08:32:57|3.1876
08:33:00|3.1884
08:33:01|3.1891
08:33:01|3.1893
08:33:02|3.1879
08:33:04|3.1864
08:33:05|3.185
08:33:05|3.1826
08:33:07|3.1831
08:33:07|3.1831
08:33:08|3.1834
08:33:09|3.1821
08:33:11|3.1829
08:33:12|3.1814
08:33:13|3.1814
08:33:14|3.1813
08:33:15|3.1818
08:33:16|3.1812
08:33:17|3.1851
08:33:18|3.1819
08:33:18|3.1818
08:33:19|3.181
08:33:20|3.1809
08:33:21|3.183
08:33:23|3.1822
08:33:23|3.1827
08:33:24|3.1827
08:33:26|3.1835
08:33:27|3.1815
08:33:28|3.1815
08:33:28|3.1817
08:33:30|3.1792
08:33:30|3.1781
08:33:31|3.1776
08:33:32|3.1775
08:33:34|3.18
08:33:35|3.1799
08:33:36|3.1791
08:33:37|3.178
08:33:38|3.1778
08:33:39|3.1764
08:33:40|3.1825
08:33:41|3.183
08:33:42|3.1777
08:33:43|3.1777
08:33:44|3.1787
08:33:45|3.1777
08:33:46|3.1767
08:33:47|3.1755
08:33:48|3.1755
08:33:49|3.1766
08:33:51|3.1779
08:33:52|3.1745
08:33:53|3.1765
08:33:53|3.1761
08:33:55|3.1761
08:33:57|3.1765
08:33:57|3.1805
08:33:58|3.1804
08:33:59|3.1813
08:34:00|3.185
08:34:01|3.1823
08:34:02|3.1823
08:34:03|3.1823
08:34:04|3.1833
08:34:06|3.1856
08:34:07|3.1854
08:34:08|3.1863
08:34:09|3.1922
08:34:09|3.1906
08:34:11|3.1902
08:34:12|3.1896
08:34:13|3.1882
08:34:14|3.1881
08:34:15|3.1892
08:34:16|3.1875
08:34:17|3.1866
08:34:18|3.1862
08:34:19|3.1862
08:34:20|3.1864
08:34:21|3.1867
08:34:22|3.1832
08:34:23|3.1806
08:34:24|3.1802
08:34:25|3.1782
08:34:26|3.1803
08:34:27|3.1802
08:34:28|3.1859
08:34:29|3.1849
08:34:30|3.1858
08:34:31|3.185
08:34:32|3.1825
08:34:33|3.183
08:34:34|3.1829
08:34:35|3.1843
08:34:36|3.1846
08:34:37|3.1828
08:34:38|3.1826
08:34:39|3.1834
08:34:40|3.1812
08:34:41|3.179
08:34:42|3.1859
08:34:43|3.1872
08:34:44|3.1878
08:34:45|3.1869
08:34:46|3.1874
08:34:47|3.1885
08:34:48|3.1887
08:34:49|3.1867
08:34:50|3.1819
08:34:51|3.1823
08:34:53|3.1809
08:34:54|3.1819
08:34:55|3.1809
08:34:56|3.1811
08:34:57|3.1805
08:34:58|3.1805
08:34:59|3.1802
08:35:00|3.1809
08:35:01|3.179
08:35:02|3.1776
08:35:03|3.1769
08:35:04|3.1771
08:35:05|3.1771
08:35:06|3.1779
08:35:07|3.1799
08:35:08|3.1803
08:35:09|3.1807
08:35:10|3.1806
08:35:11|3.1803
08:35:12|3.1816
08:35:13|3.1811
08:35:14|3.1814
08:35:15|3.1812
08:35:16|3.18
08:35:17|3.1799
08:35:18|3.1806
08:35:19|3.1824
08:35:20|3.1826
08:35:21|3.1851
08:35:22|3.1851
08:35:23|3.1844
08:35:24|3.1849
08:35:25|3.1847
08:35:26|3.1831
08:35:27|3.1831
08:35:28|3.183
08:35:29|3.1833
08:35:30|3.184
08:35:31|3.1861
08:35:32|3.1841
08:35:33|3.182
08:35:34|3.1819
08:35:35|3.1821
08:35:36|3.1826
08:35:37|3.1804
08:35:38|3.1812
08:35:39|3.1812
08:35:40|3.1805
08:35:41|3.1792
08:35:42|3.1793
08:35:43|3.1793
08:35:44|3.1793
08:35:45|3.1795
08:35:46|3.181
08:35:47|3.1801
08:35:48|3.178
08:35:49|3.1774
08:35:50|3.1774
08:35:51|3.1752
08:35:53|3.1739
08:35:54|3.1728
08:35:55|3.1733
08:35:57|3.1736
08:35:57|3.1729
08:35:59|3.1713
08:35:59|3.1747
08:36:01|3.1729
08:36:02|3.1724
08:36:03|3.1727
08:36:04|3.1722
08:36:05|3.1732
08:36:06|3.1727
08:36:06|3.1715
08:36:08|3.1741
08:36:08|3.1723
08:36:09|3.1724
08:36:10|3.1727
08:36:12|3.18
08:36:12|3.1766
08:36:13|3.1747
08:36:15|3.1759
08:36:15|3.1756
08:36:17|3.1773
08:36:17|3.1769
08:36:18|3.1753
08:36:19|3.1759
08:36:21|3.1756
08:36:22|3.1758
08:36:24|3.1766
08:36:25|3.1781
08:36:25|3.178
08:36:27|3.1745
08:36:27|3.1782
08:36:28|3.1777
08:36:29|3.1777
08:36:30|3.1776
08:36:31|3.1782
08:36:32|3.1782
08:36:34|3.1766
08:36:34|3.1769
08:36:35|3.1796
08:36:36|3.18
08:36:37|3.1788
08:36:38|3.1788
08:36:39|3.1796
08:36:40|3.18
08:36:42|3.1793
08:36:42|3.1776
08:36:43|3.1749
08:36:45|3.1738
08:36:46|3.1757
08:36:47|3.1758
08:36:47|3.1775
08:36:49|3.1783
08:36:49|3.1785
08:36:50|3.18
08:36:52|3.18
08:36:53|3.1798
08:36:53|3.18
08:36:56|3.18
08:36:57|3.1773
08:36:57|3.1785
08:36:59|3.1792
08:36:59|3.1795
08:37:00|3.1799
08:37:01|3.1795
08:37:02|3.1798
08:37:04|3.179
08:37:05|3.1792
08:37:06|3.1807
08:37:07|3.1807
08:37:08|3.1835
08:37:09|3.1848
08:37:10|3.1849
08:37:11|3.1857
08:37:12|3.1863
08:37:13|3.1875
08:37:14|3.1875
08:37:15|3.1996
08:37:16|3.1977
08:37:17|3.1961
08:37:18|3.1944
08:37:19|3.1943
08:37:20|3.1948
08:37:21|3.1937
08:37:22|3.1938
08:37:23|3.1932
08:37:24|3.1933
08:37:25|3.1933
08:37:26|3.1914
08:37:27|3.1902
08:37:28|3.1902
08:37:29|3.1912
08:37:30|3.1897
08:37:31|3.1897
08:37:32|3.1886
08:37:33|3.1883
08:37:34|3.1876
08:37:35|3.1874
08:37:36|3.1829
08:37:37|3.1817
08:37:38|3.1812
08:37:39|3.1801
08:37:40|3.1803
08:37:41|3.1835
08:37:42|3.1835
08:37:43|3.182
08:37:44|3.1836
08:37:45|3.1826
08:37:46|3.1828
08:37:47|3.1827
08:37:48|3.1755
08:37:49|3.1754
08:37:50|3.1763
08:37:51|3.1772
08:37:52|3.1787
08:37:53|3.1794
08:37:54|3.1789
08:37:55|3.1802
08:37:57|3.1802
08:37:58|3.1768
08:37:59|3.1761
08:38:00|3.1761
08:38:01|3.1777
08:38:02|3.1778
08:38:03|3.1752
08:38:04|3.1731
08:38:05|3.174
08:38:06|3.1769
08:38:07|3.1759
08:38:08|3.1777
08:38:09|3.1795
08:38:10|3.1795
08:38:11|3.183
08:38:12|3.1825
08:38:13|3.185
08:38:14|3.1852
08:38:15|3.1853
08:38:16|3.1863
08:38:17|3.1853
08:38:18|3.1886
08:38:19|3.1878
08:38:20|3.1848
08:38:21|3.1862
08:38:22|3.1862
08:38:23|3.1878
08:38:24|3.1884
08:38:25|3.1896
08:38:28|3.1881
08:38:28|3.1876
08:38:29|3.1839
08:38:31|3.182
08:38:31|3.1775
08:38:32|3.1774
08:38:33|3.177
08:38:35|3.1757
08:38:36|3.1743
08:38:37|3.1753
08:38:38|3.1778
08:38:39|3.178
08:38:40|3.1787
08:38:41|3.1815
08:38:42|3.1813
08:38:43|3.1817
08:38:44|3.1801
08:38:45|3.1787
08:38:46|3.1793
08:38:47|3.1799
08:38:48|3.1789
08:38:49|3.178
08:38:50|3.178
08:38:51|3.179
08:38:52|3.1788
08:38:53|3.1794
08:38:54|3.1814
08:38:55|3.181
08:38:56|3.1827
08:38:57|3.1827
08:38:58|3.1823
08:38:59|3.1845
08:39:00|3.1845
08:39:02|3.1825
08:39:02|3.1816
08:39:04|3.1823
08:39:05|3.1828
08:39:06|3.1843
08:39:06|3.1882
08:39:08|3.1882
08:39:09|3.19
08:39:10|3.1849
08:39:11|3.191
08:39:13|3.1883
08:39:13|3.1871
08:39:14|3.1864
08:39:15|3.1867
08:39:16|3.1885
08:39:18|3.1867
08:39:18|3.1861
08:39:20|3.1846
08:39:21|3.1832
08:39:21|3.1826
08:39:23|3.1817
08:39:23|3.181
08:39:24|3.1812
08:39:26|3.1812
08:39:27|3.1794
08:39:27|3.1805
08:39:28|3.1831
08:39:29|3.1846
08:39:31|3.1862
08:39:32|3.1883
08:39:33|3.1885
08:39:34|3.191
08:39:35|3.1909
08:39:36|3.191
08:39:37|3.1894
08:39:38|3.1852
08:39:39|3.1857
08:39:40|3.1865
08:39:41|3.1882
08:39:42|3.1855
08:39:43|3.1849
08:39:44|3.1864
08:39:45|3.1865
08:39:46|3.1864
08:39:47|3.1863
08:39:48|3.1884
08:39:49|3.1891
08:39:50|3.1894
08:39:51|3.1879
08:39:52|3.1885
08:39:53|3.1855
08:39:54|3.1868
08:39:55|3.1889
08:39:56|3.1887
08:39:58|3.1886
08:39:59|3.1915
08:40:01|3.1884
08:40:01|3.1885
08:40:02|3.1881
08:40:04|3.1893
08:40:05|3.1924
08:40:05|3.1948
08:40:06|3.195
08:40:07|3.1937
08:40:08|3.1928
08:40:09|3.1929
08:40:10|3.1915
08:40:11|3.1899
08:40:13|3.1922
08:40:13|3.1925
08:40:14|3.1925
08:40:15|3.1926
08:40:16|3.1906
08:40:17|3.1891
08:40:18|3.186
08:40:19|3.1846
08:40:20|3.1857
08:40:22|3.1865
08:40:23|3.1851
08:40:23|3.1863
08:40:24|3.1889
08:40:25|3.1885
08:40:26|3.1876
08:40:27|3.1872
08:40:28|3.1877
08:40:29|3.188
08:40:30|3.1858
08:40:31|3.1851
08:40:32|3.1836
08:40:33|3.1829
08:40:34|3.1825
08:40:35|3.1801
08:40:36|3.178
08:40:37|3.1789
08:40:38|3.1785
08:40:40|3.179
08:40:40|3.1785
08:40:41|3.1786
08:40:42|3.1796
08:40:43|3.1787
08:40:44|3.1784
08:40:46|3.1743
08:40:46|3.1687
08:40:47|3.1653
08:40:49|3.1671
08:40:49|3.1598
08:40:50|3.1623
08:40:51|3.1596
08:40:52|3.1601
08:40:53|3.1607
08:40:55|3.1603
08:40:55|3.1592
08:40:56|3.159
08:40:58|3.1577
08:40:59|3.1588
08:41:01|3.1552
08:41:02|3.1544
08:41:03|3.1573
08:41:04|3.1574
08:41:05|3.1607
08:41:06|3.162
08:41:07|3.165
08:41:08|3.1638
08:41:09|3.1665
08:41:10|3.1671
08:41:11|3.163
08:41:12|3.1625
08:41:13|3.163
08:41:14|3.1645
08:41:15|3.1635
08:41:17|3.1641
08:41:20|3.1644
08:41:22|3.1616
08:41:22|3.163
08:41:23|3.1623
08:41:24|3.1584
08:41:25|3.1626
08:41:26|3.1635
08:41:27|3.1659
08:41:28|3.1668
08:41:29|3.1642
08:41:30|3.1708
08:41:31|3.1706
08:41:32|3.1712
08:41:34|3.1722
08:41:35|3.1712
08:41:35|3.1721
08:41:36|3.1726
08:41:38|3.1729
08:41:39|3.1729
08:41:40|3.1736
08:41:41|3.1734
08:41:41|3.174
08:41:43|3.1737
08:41:44|3.1739
08:41:45|3.1725
08:41:46|3.1736
08:41:47|3.1744
08:41:49|3.174
08:41:50|3.1746
08:41:51|3.1747
08:41:51|3.1765
08:41:52|3.1765
08:41:53|3.1761
08:41:55|3.1764
08:41:56|3.1745
08:41:57|3.1763
08:41:58|3.1762
08:42:00|3.1736
08:42:01|3.1741
08:42:02|3.1742
08:42:03|3.1727
08:42:04|3.171
08:42:05|3.1718
08:42:06|3.172
08:42:07|3.1729
08:42:09|3.1731
08:42:09|3.1718
08:42:11|3.1705
08:42:11|3.1704
08:42:12|3.1718
08:42:13|3.1711
08:42:15|3.1705
08:42:15|3.166
08:42:16|3.1628
08:42:18|3.1626
08:42:18|3.1621
08:42:19|3.1628
08:42:20|3.1576
08:42:21|3.1623
08:42:22|3.1633
08:42:23|3.1665
08:42:24|3.1657
08:42:25|3.167
08:42:27|3.1676
08:42:27|3.1681
08:42:28|3.1687
08:42:29|3.1677
08:42:31|3.1682
08:42:32|3.1672
08:42:34|3.1667
08:42:34|3.1677
08:42:35|3.1691
08:42:37|3.17
08:42:37|3.1705
08:42:38|3.1697
08:42:40|3.1674
08:42:40|3.1664
08:42:42|3.1645
08:42:42|3.1643
08:42:43|3.1628
08:42:44|3.1635
08:42:46|3.165
08:42:46|3.165
08:42:47|3.1649
08:42:48|3.1654
08:42:50|3.165
08:42:50|3.1674
08:42:51|3.1663
08:42:52|3.1659
08:42:53|3.1678
08:42:54|3.1687
08:42:56|3.1684
08:42:56|3.164
08:42:57|3.162
08:42:58|3.1615
08:43:00|3.164
08:43:01|3.1637
08:43:02|3.1642
08:43:03|3.1619
08:43:04|3.1599
08:43:06|3.1608
08:43:06|3.1647
08:43:07|3.1654
08:43:08|3.1654
08:43:09|3.165
08:43:11|3.1646
08:43:11|3.1653
08:43:12|3.1652
08:43:13|3.1634
08:43:14|3.1629
08:43:16|3.1619
08:43:16|3.161
08:43:17|3.1585
08:43:18|3.1603
08:43:19|3.1597
08:43:21|3.1601
08:43:21|3.1613
08:43:23|3.1615
08:43:24|3.1614
08:43:25|3.1597
08:43:26|3.1612
08:43:27|3.1599
08:43:27|3.1623
08:43:28|3.1633
08:43:30|3.1625
08:43:31|3.1617
08:43:31|3.1603
08:43:32|3.1602
08:43:33|3.1598
08:43:35|3.1605
08:43:36|3.1597
08:43:37|3.158
08:43:38|3.1578
08:43:38|3.1582
08:43:39|3.1581
08:43:41|3.1581
08:43:42|3.1583
08:43:43|3.1595
08:43:44|3.1593
08:43:44|3.1599
08:43:47|3.1605
08:43:47|3.1603
08:43:48|3.1581
08:43:50|3.1583
08:43:50|3.1579
08:43:51|3.158
08:43:53|3.1589
08:43:53|3.1578
08:43:55|3.159
08:43:55|3.1598
08:43:56|3.1583
08:43:58|3.1578
08:43:58|3.158
08:43:59|3.1587
08:44:01|3.1583
08:44:02|3.1578
08:44:04|3.1573
08:44:04|3.1589
08:44:05|3.1594
08:44:06|3.1594
08:44:08|3.1585
08:44:08|3.1577
08:44:09|3.1579
08:44:10|3.158
08:44:11|3.158
08:44:12|3.1574
08:44:13|3.1573
08:44:14|3.1575
08:44:16|3.1575
08:44:16|3.158
08:44:18|3.1595
08:44:18|3.1607
08:44:19|3.1602
08:44:21|3.1595
08:44:21|3.1561
08:44:23|3.1565
08:44:24|3.1565
08:44:25|3.1571
08:44:26|3.1571
08:44:27|3.1572
08:44:28|3.1571
08:44:29|3.1581
08:44:30|3.1583
08:44:31|3.1604
08:44:32|3.1604
08:44:33|3.1591
08:44:34|3.161
08:44:35|3.1601
08:44:36|3.1599
08:44:37|3.1603
08:44:38|3.1601
08:44:39|3.1605
08:44:40|3.161
08:44:41|3.162
08:44:42|3.1614
08:44:43|3.1584
08:44:44|3.1596
08:44:45|3.1601
08:44:46|3.1582
08:44:47|3.1578
08:44:48|3.1586
08:44:49|3.1622
08:44:50|3.1621
08:44:51|3.1629
08:44:52|3.1636
08:44:53|3.1639
08:44:54|3.1636
08:44:55|3.1627
08:44:56|3.1621
08:44:57|3.1617
08:44:59|3.162
08:44:59|3.162
08:45:00|3.1579
08:45:01|3.1583
08:45:03|3.1595
08:45:04|3.1622
08:45:05|3.1627
08:45:05|3.1648
08:45:07|3.1631
08:45:08|3.164
08:45:08|3.1649
08:45:10|3.1702
08:45:11|3.1662
08:45:12|3.1657
08:45:13|3.1649
08:45:14|3.1677
08:45:15|3.1692
08:45:16|3.1682
08:45:17|3.1715
08:45:18|3.1715
08:45:19|3.1691
08:45:20|3.1703
08:45:21|3.1703
08:45:22|3.1707
08:45:23|3.1669
08:45:24|3.1673
08:45:25|3.1676
08:45:26|3.1686
08:45:27|3.1706
08:45:28|3.1693
08:45:29|3.1684
08:45:30|3.1683
08:45:31|3.1686
08:45:32|3.1697
08:45:33|3.1713
08:45:34|3.1713
08:45:35|3.1687
08:45:36|3.1675
08:45:37|3.1681
08:45:38|3.1683
08:45:39|3.1683
08:45:40|3.1698
08:45:41|3.1678
08:45:42|3.1672
08:45:43|3.1672
08:45:44|3.1669
08:45:45|3.1673
08:45:46|3.1683
08:45:47|3.167
08:45:48|3.1656
08:45:49|3.1649
08:45:50|3.1622
08:45:51|3.1614
08:45:52|3.1609
08:45:53|3.1601
08:45:54|3.1591
08:45:55|3.1574
08:45:56|3.1562
08:45:57|3.1566
08:45:58|3.1575
08:45:59|3.1577
08:46:00|3.1577
08:46:01|3.1556
08:46:02|3.1559
08:46:04|3.1562
08:46:05|3.1572
08:46:06|3.1568
08:46:06|3.1557
08:46:08|3.1541
08:46:09|3.1548
08:46:10|3.1551
08:46:11|3.1547
08:46:12|3.1529
08:46:13|3.152
08:46:15|3.1515
08:46:16|3.1506
08:46:16|3.1507
08:46:17|3.1508
08:46:18|3.1499
08:46:19|3.1499
08:46:20|3.1503
08:46:21|3.1525
08:46:22|3.1531
08:46:24|3.1534
08:46:24|3.1532
08:46:25|3.152
08:46:27|3.148
08:46:27|3.15
08:46:29|3.1505
08:46:30|3.1501
08:46:30|3.1482
08:46:31|3.1501
08:46:32|3.1503
08:46:34|3.1515
08:46:34|3.1484
08:46:35|3.1499
08:46:36|3.1496
08:46:37|3.1484
08:46:38|3.1485
08:46:39|3.1482
08:46:40|3.1482
08:46:41|3.1481
08:46:42|3.1479
08:46:43|3.147
08:46:44|3.1465
08:46:45|3.1462
08:46:46|3.1477
08:46:47|3.1473
08:46:49|3.1471
08:46:50|3.1467
08:46:50|3.1464
08:46:51|3.148
08:46:52|3.1475
08:46:54|3.1452
08:46:54|3.1462
08:46:56|3.1461
08:46:56|3.1458
08:46:58|3.1447
08:46:58|3.1438
08:47:00|3.1461
08:47:00|3.1461
08:47:01|3.1458
08:47:02|3.1448
08:47:04|3.1448
08:47:05|3.1467
08:47:07|3.1469
08:47:07|3.1473
08:47:08|3.1471
08:47:09|3.1491
08:47:11|3.1492
08:47:12|3.1471
08:47:12|3.1474
08:47:14|3.1463
08:47:15|3.1474
08:47:15|3.1484
08:47:16|3.1478
08:47:18|3.1477
08:47:19|3.1477
08:47:19|3.148
08:47:20|3.15
08:47:21|3.1511
08:47:22|3.1497
08:47:24|3.1489
08:47:25|3.1493
08:47:26|3.1495
08:47:27|3.1501
08:47:27|3.1496
08:47:30|3.15
08:47:30|3.1502
08:47:31|3.1509
08:47:32|3.151
08:47:33|3.1514
08:47:34|3.151
08:47:35|3.1512
08:47:36|3.1504
08:47:37|3.1505
08:47:38|3.1543
08:47:39|3.1546
08:47:41|3.1539
08:47:41|3.1552
08:47:42|3.1564
08:47:43|3.1597
08:47:45|3.1609
08:47:45|3.1604
08:47:46|3.1613
08:47:47|3.1594
08:47:48|3.1575
08:47:49|3.1575
08:47:51|3.1584
08:47:51|3.1591
08:47:52|3.1589
08:47:54|3.1598
08:47:54|3.1588
08:47:55|3.1588
08:47:56|3.1567
08:47:57|3.1573
08:47:58|3.1578
08:48:00|3.1564
08:48:00|3.1559
08:48:01|3.1558
08:48:03|3.1557
08:48:04|3.1568
08:48:04|3.1595
08:48:06|3.1596
08:48:06|3.1602
08:48:08|3.1632
08:48:10|3.1642
08:48:11|3.1662
08:48:12|3.1679
08:48:13|3.1667
08:48:14|3.1658
08:48:15|3.1647
08:48:16|3.1653
08:48:16|3.1627
08:48:18|3.1665
08:48:19|3.1663
08:48:20|3.166
08:48:21|3.1654
08:48:22|3.1634
08:48:23|3.1634
08:48:24|3.1622
08:48:25|3.1618
08:48:26|3.1631
08:48:27|3.1641
08:48:28|3.1641
08:48:29|3.1641
08:48:30|3.1647
08:48:31|3.1644
08:48:32|3.165
08:48:33|3.1637
08:48:34|3.162
08:48:36|3.1637
08:48:37|3.1651
08:48:38|3.1667
08:48:39|3.1695
08:48:40|3.1684
08:48:41|3.1693
08:48:42|3.1689
08:48:43|3.1691
08:48:44|3.1679
08:48:45|3.1679
08:48:46|3.1679
08:48:47|3.1672
08:48:48|3.1684
08:48:49|3.1677
08:48:50|3.1679
08:48:51|3.1682
08:48:52|3.1679
08:48:53|3.1663
08:48:54|3.168
08:48:56|3.1679
08:48:56|3.1665
08:48:58|3.1668
08:48:59|3.1666
08:49:00|3.1682
08:49:01|3.1675
08:49:03|3.1673
08:49:04|3.1659
08:49:05|3.166
08:49:06|3.1667
08:49:07|3.1676
08:49:09|3.1675
08:49:09|3.1676
08:49:11|3.1703
08:49:11|3.1709
08:49:13|3.1703
08:49:15|3.1728
08:49:15|3.1718
08:49:16|3.172
08:49:17|3.1717
08:49:18|3.1732
08:49:20|3.1739
08:49:21|3.1745
08:49:21|3.1747
08:49:22|3.1752
08:49:23|3.1752
08:49:25|3.1787
08:49:25|3.1765
08:49:26|3.1765
08:49:27|3.1757
08:49:28|3.1723
08:49:29|3.1741
08:49:30|3.1737
08:49:31|3.1744
08:49:32|3.1745
08:49:33|3.1753
08:49:34|3.1753
08:49:36|3.177
08:49:36|3.1767
08:49:37|3.1779
08:49:38|3.1779
08:49:39|3.177
08:49:40|3.1785
08:49:41|3.178
08:49:42|3.1781
08:49:43|3.1783
08:49:44|3.1783
08:49:45|3.1805
08:49:47|3.1812
08:49:47|3.1817
08:49:48|3.1819
08:49:49|3.1821
08:49:51|3.182
08:49:51|3.1822
08:49:52|3.1824
08:49:53|3.1817
08:49:55|3.1815
08:49:55|3.1814
08:49:57|3.1819
08:49:57|3.182
08:49:58|3.1835
08:49:59|3.1831
08:50:00|3.1829
08:50:02|3.1831
08:50:03|3.1824
08:50:04|3.1839
08:50:05|3.1839
08:50:06|3.1835
08:50:07|3.1836
08:50:08|3.1809
08:50:09|3.1808
08:50:10|3.1798
08:50:11|3.1806
08:50:12|3.1819
08:50:13|3.1809
08:50:14|3.1795
08:50:15|3.1801
08:50:16|3.1801
08:50:17|3.1794
08:50:18|3.1803
08:50:19|3.1809
08:50:20|3.1799
08:50:21|3.1784
08:50:22|3.1772
08:50:23|3.1763
08:50:24|3.1763
08:50:25|3.1751
08:50:26|3.1741
08:50:27|3.1751
08:50:29|3.175
08:50:30|3.1794
08:50:30|3.179
08:50:31|3.1797
08:50:32|3.179
08:50:34|3.179
08:50:34|3.1785
08:50:36|3.1826
08:50:37|3.1826
08:50:38|3.1819
08:50:39|3.1822
08:50:40|3.179
08:50:41|3.176
08:50:42|3.1746
08:50:42|3.1756
08:50:43|3.1756
08:50:45|3.1756
08:50:46|3.1748
08:50:46|3.1748
08:50:48|3.1748
08:50:48|3.1763
08:50:50|3.1768
08:50:50|3.1772
08:50:51|3.1775
08:50:52|3.1752
08:50:53|3.1759
08:50:54|3.1759
08:50:56|3.1696
08:50:56|3.1676
08:50:57|3.1683
08:50:59|3.1684
08:50:59|3.1687
08:51:01|3.1687
08:51:01|3.1692
08:51:03|3.1692
08:51:04|3.1645
08:51:05|3.1621
08:51:06|3.1612
08:51:07|3.1616
08:51:08|3.1622
08:51:10|3.1594
08:51:10|3.1594
08:51:11|3.1607
08:51:13|3.1595
08:51:13|3.1598
08:51:14|3.1596
08:51:15|3.1588
08:51:17|3.1567
08:51:18|3.156
08:51:18|3.1562
08:51:20|3.1524
08:51:21|3.1533
08:51:22|3.1526
08:51:23|3.1542
08:51:24|3.1535
08:51:25|3.1524
08:51:26|3.1548
08:51:27|3.1551
08:51:28|3.1556
08:51:29|3.1556
08:51:30|3.1554
08:51:31|3.1549
08:51:32|3.156
08:51:33|3.1564
08:51:34|3.1545
08:51:35|3.1556
08:51:36|3.1587
08:51:37|3.1581
08:51:38|3.1568
08:51:39|3.159
08:51:40|3.1583
08:51:41|3.1574
08:51:42|3.159
08:51:43|3.1593
08:51:44|3.1613
08:51:45|3.1615
08:51:46|3.1622
08:51:47|3.161
08:51:48|3.158
08:51:49|3.1582
08:51:50|3.1582
08:51:51|3.1583
08:51:52|3.1581
08:51:53|3.1553
08:51:54|3.156
08:51:55|3.1562
08:51:56|3.1562
08:51:57|3.1548
08:51:58|3.1567
08:51:59|3.158
08:52:00|3.158
08:52:01|3.1555
08:52:02|3.1555
08:52:03|3.1548
08:52:04|3.1519
08:52:05|3.1539
08:52:06|3.1544
08:52:07|3.1581
08:52:08|3.1605
08:52:09|3.1597
08:52:10|3.1596
08:52:11|3.1619
08:52:12|3.1621
08:52:13|3.1614
08:52:14|3.1617
08:52:15|3.1625
08:52:17|3.1658
08:52:18|3.1662
08:52:19|3.1668
08:52:19|3.1644
08:52:21|3.1655
08:52:22|3.1633
08:52:23|3.1622
08:52:23|3.1627
08:52:24|3.1627
08:52:25|3.1638
08:52:27|3.1632
08:52:28|3.1623
08:52:29|3.1619
08:52:30|3.1626
08:52:31|3.1626
08:52:32|3.1632
08:52:33|3.1627
08:52:34|3.1627
08:52:35|3.1637
08:52:36|3.1644
08:52:37|3.1631
08:52:38|3.1603
08:52:39|3.1664
08:52:40|3.1655
08:52:41|3.1661
08:52:42|3.1657
08:52:43|3.1655
08:52:44|3.1657
08:52:46|3.1641
08:52:46|3.1638
08:52:47|3.1638
08:52:48|3.164
08:52:49|3.1639
08:52:50|3.1655
08:52:51|3.1671
08:52:52|3.1669
08:52:53|3.1672
08:52:54|3.1698
08:52:55|3.1731
08:52:56|3.1737
08:52:58|3.1715
08:52:58|3.1695
08:52:59|3.1708
08:53:00|3.1707
08:53:02|3.1707
08:53:02|3.1679
08:53:03|3.1682
08:53:04|3.1674
08:53:05|3.1673
08:53:06|3.1647
08:53:07|3.1674
08:53:08|3.1683
08:53:09|3.1694
08:53:10|3.1648
08:53:12|3.1639
08:53:14|3.1662
08:53:14|3.1677
08:53:15|3.1669
08:53:17|3.1621
08:53:18|3.1594
08:53:19|3.1584
08:53:20|3.1495
08:53:21|3.1495
08:53:22|3.1483
08:53:23|3.1487
08:53:24|3.1507
08:53:25|3.1513
08:53:26|3.1491
08:53:27|3.1508
08:53:28|3.1508
08:53:29|3.1493
08:53:30|3.1514
08:53:31|3.1515
08:53:32|3.1515
08:53:34|3.1493
08:53:34|3.1482
08:53:36|3.1502
08:53:37|3.1501
08:53:37|3.1506
08:53:38|3.1504
08:53:40|3.1522
08:53:41|3.1501
08:53:42|3.1489
08:53:42|3.1486
08:53:44|3.1499
08:53:44|3.149
08:53:45|3.1516
08:53:47|3.1506
08:53:47|3.1496
08:53:49|3.1509
08:53:49|3.1467
08:53:51|3.1459
08:53:52|3.1452
08:53:53|3.1452
08:53:54|3.1459
08:53:55|3.1481
08:53:56|3.1465
08:53:57|3.1473
08:53:58|3.1511
08:53:59|3.1507
08:54:00|3.1491
08:54:01|3.1485
08:54:02|3.153
08:54:03|3.1533
08:54:04|3.1526
08:54:05|3.1522
08:54:06|3.1522
08:54:07|3.1532
08:54:08|3.1534
08:54:09|3.1535
08:54:10|3.1542
08:54:12|3.15
08:54:13|3.1499
08:54:14|3.1482
08:54:15|3.1489
08:54:16|3.1482
08:54:17|3.149
08:54:18|3.1505
08:54:19|3.1502
08:54:21|3.1505
08:54:22|3.1517
08:54:22|3.1523
08:54:24|3.1491
08:54:25|3.1493
08:54:26|3.1489
08:54:27|3.1499
08:54:28|3.1509
08:54:29|3.1498
08:54:30|3.1507
08:54:31|3.1509
08:54:32|3.1518
08:54:33|3.1507
08:54:34|3.1518
08:54:35|3.1503
08:54:37|3.1496
08:54:37|3.1487
08:54:39|3.1495
08:54:40|3.1496
08:54:40|3.1512
08:54:42|3.1513
08:54:42|3.1519
08:54:44|3.1529
08:54:45|3.1529
08:54:46|3.152
08:54:47|3.1524
08:54:48|3.1526
08:54:48|3.1536
08:54:50|3.1537
08:54:51|3.1536
08:54:52|3.1531
08:54:53|3.1537
08:54:54|3.1537
08:54:55|3.1515
08:54:56|3.1519
08:54:57|3.1524
08:54:58|3.1524
08:54:59|3.1526
08:55:00|3.1517
08:55:01|3.151
08:55:02|3.151
08:55:03|3.1516
08:55:04|3.1517
08:55:05|3.1491
08:55:06|3.1502
08:55:07|3.1503
08:55:08|3.1511
08:55:09|3.1527
08:55:10|3.1518
08:55:11|3.1512
08:55:13|3.1505
08:55:13|3.1511
08:55:15|3.151
08:55:16|3.1531
08:55:17|3.1524
08:55:18|3.1499
08:55:19|3.1502
08:55:20|3.1492
08:55:21|3.1496
08:55:22|3.1519
08:55:25|3.1521
08:55:26|3.1526
08:55:27|3.1502
08:55:28|3.1492
08:55:29|3.1493
08:55:30|3.1495
08:55:31|3.1479
08:55:32|3.1509
08:55:33|3.1503
08:55:34|3.1489
08:55:36|3.1476
08:55:36|3.1461
08:55:37|3.1461
08:55:38|3.1474
08:55:40|3.1468
08:55:40|3.1464
08:55:41|3.1443
08:55:42|3.1429
08:55:43|3.1434
08:55:44|3.1446
08:55:46|3.1443
08:55:47|3.1438
08:55:48|3.1454
08:55:48|3.1456
08:55:50|3.1472
08:55:51|3.1472
08:55:51|3.1468
08:55:53|3.1455
08:55:54|3.1459
08:55:54|3.1448
08:55:55|3.1448
08:55:57|3.1458
08:55:58|3.1452
08:55:58|3.1449
08:55:59|3.1446
08:56:01|3.1429
08:56:02|3.1438
08:56:03|3.1438
08:56:04|3.144
08:56:05|3.1445
08:56:05|3.1486
08:56:06|3.1486
08:56:08|3.1503
08:56:08|3.1503
08:56:10|3.1494
08:56:11|3.1506
08:56:12|3.1518
08:56:14|3.1515
08:56:15|3.1506
08:56:16|3.1515
08:56:18|3.151
08:56:19|3.1497
08:56:19|3.1508
08:56:20|3.1507
08:56:22|3.1509
08:56:22|3.1499
08:56:23|3.1503
08:56:25|3.1503
08:56:25|3.1503
08:56:26|3.1457
08:56:28|3.1465
08:56:29|3.1458
08:56:30|3.1456
08:56:31|3.1437
08:56:32|3.1431
08:56:33|3.144
08:56:34|3.1447
08:56:35|3.1447
08:56:36|3.144
08:56:37|3.1437
08:56:38|3.1458
08:56:39|3.1479
08:56:40|3.1512
08:56:41|3.1498
08:56:42|3.1509
08:56:43|3.1512
08:56:44|3.1501
08:56:45|3.1512
08:56:46|3.1506
08:56:47|3.1505
08:56:48|3.1485
08:56:49|3.1489
08:56:50|3.1506
08:56:51|3.1496
08:56:52|3.1487
08:56:53|3.1516
08:56:54|3.1484
08:56:55|3.1499
08:56:56|3.1503
08:56:57|3.1495
08:56:58|3.1492
08:56:59|3.1484
08:57:00|3.1475
08:57:01|3.15
08:57:02|3.15
08:57:03|3.15
08:57:04|3.1509
08:57:05|3.1515
08:57:06|3.1511
08:57:07|3.1465
08:57:08|3.1478
08:57:09|3.1441
08:57:10|3.1471
08:57:11|3.1471
08:57:12|3.1483
08:57:14|3.1497
08:57:15|3.1485
08:57:17|3.1482
08:57:18|3.1485
08:57:18|3.1481
08:57:19|3.1488
08:57:20|3.148
08:57:21|3.1468
08:57:22|3.1466
08:57:23|3.1489
08:57:24|3.15
08:57:25|3.1506
08:57:26|3.1514
08:57:27|3.1517
08:57:28|3.1518
08:57:29|3.1513
08:57:30|3.1512
08:57:31|3.1497
08:57:32|3.1497
08:57:33|3.1511
08:57:34|3.1514
08:57:36|3.1513
08:57:36|3.1506
08:57:38|3.1519
08:57:38|3.1521
08:57:40|3.1514
08:57:41|3.1505
08:57:41|3.151
08:57:42|3.1506
08:57:43|3.151
08:57:44|3.1507
08:57:46|3.1513
08:57:47|3.1507
08:57:48|3.1515
08:57:49|3.1513
08:57:50|3.1497
08:57:51|3.1497
08:57:52|3.1497
08:57:53|3.1499
08:57:53|3.1496
08:57:54|3.1499
08:57:55|3.1493
08:57:57|3.1495
08:57:57|3.1497
08:57:59|3.1494
08:58:00|3.1486
08:58:00|3.1479
08:58:01|3.1468
08:58:02|3.1477
08:58:03|3.148
08:58:04|3.1483
08:58:05|3.1484
08:58:07|3.1487
08:58:07|3.1478
08:58:09|3.151
08:58:10|3.1511
08:58:11|3.1511
08:58:11|3.1521
08:58:12|3.1521
08:58:14|3.1568
08:58:15|3.1571
08:58:15|3.1584
08:58:18|3.1546
08:58:19|3.1549
08:58:19|3.1554
08:58:21|3.1554
08:58:22|3.1515
08:58:23|3.1498
08:58:24|3.1488
08:58:25|3.1479
08:58:26|3.1499
08:58:27|3.1482
08:58:28|3.1446
08:58:29|3.1428
08:58:30|3.142
08:58:31|3.1407
08:58:32|3.1417
08:58:33|3.1414
08:58:34|3.1339
08:58:35|3.1337
08:58:36|3.1341
08:58:37|3.13
08:58:38|3.1323
08:58:39|3.1302
08:58:40|3.1325
08:58:41|3.1319
08:58:42|3.1334
08:58:43|3.1322
08:58:45|3.1315
08:58:45|3.1347
08:58:47|3.1369
08:58:47|3.1351
08:58:48|3.1349
08:58:50|3.137
08:58:50|3.1374
08:58:52|3.1375
08:58:52|3.1352
08:58:53|3.1358
08:58:54|3.1332
08:58:55|3.1363
08:58:56|3.1371
08:58:57|3.1369
08:58:58|3.1351
08:58:59|3.1379
08:59:00|3.138
08:59:01|3.1374
08:59:02|3.14
08:59:04|3.1402
08:59:04|3.143
08:59:05|3.1473
08:59:07|3.1481
08:59:08|3.1482
08:59:09|3.15
08:59:09|3.1478
08:59:11|3.1483
08:59:11|3.1536
08:59:12|3.1534
08:59:14|3.1538
08:59:15|3.1526
08:59:16|3.1533
08:59:17|3.1533
08:59:18|3.1529
08:59:19|3.1518
08:59:21|3.1513
08:59:22|3.1529
08:59:23|3.1514
08:59:24|3.1511
08:59:25|3.1526
08:59:26|3.1535
08:59:27|3.1544
08:59:28|3.1513
08:59:29|3.1531
08:59:30|3.1518
08:59:31|3.1525
08:59:33|3.1525
08:59:34|3.1531
08:59:34|3.1551
08:59:35|3.1556
08:59:37|3.1599
08:59:38|3.1606
08:59:38|3.1619
08:59:39|3.1621
08:59:41|3.1624
08:59:41|3.165
08:59:43|3.1649
08:59:44|3.1648
08:59:44|3.165
08:59:46|3.1658
08:59:46|3.1663
08:59:47|3.1662
08:59:48|3.1642
08:59:49|3.1663
08:59:50|3.1663
08:59:51|3.1663
08:59:53|3.1663
08:59:53|3.164
08:59:55|3.1632
08:59:55|3.1599
08:59:57|3.161
08:59:58|3.1602
08:59:59|3.1607
09:00:00|3.1588
09:00:01|3.1586
09:00:02|3.1621
09:00:03|3.1633
09:00:04|3.1628
09:00:05|3.1643
09:00:06|3.1641
09:00:07|3.1649
09:00:08|3.1654
09:00:09|3.168
09:00:10|3.1665
09:00:11|3.1676
09:00:12|3.1662
09:00:13|3.167
09:00:14|3.1676
09:00:15|3.1679
09:00:17|3.1663
09:00:18|3.1689
09:00:19|3.1712
09:00:20|3.1712
09:00:20|3.1753
09:00:21|3.1739
09:00:23|3.1764
09:00:24|3.1757
09:00:25|3.1749
09:00:26|3.1766
09:00:27|3.1754
09:00:28|3.1766
09:00:29|3.1784
09:00:30|3.18
09:00:31|3.18
09:00:32|3.1834
09:00:33|3.1812
09:00:34|3.1776
09:00:35|3.1781
09:00:36|3.1787
09:00:37|3.1731
09:00:38|3.1768
09:00:39|3.1766
09:00:40|3.1773
09:00:41|3.1764
09:00:42|3.1752
09:00:43|3.1766
09:00:44|3.1787
09:00:45|3.1798
09:00:46|3.1818
09:00:47|3.182
09:00:48|3.183
09:00:49|3.1827
09:00:50|3.1863
09:00:51|3.1884
09:00:52|3.1878
09:00:53|3.1874
09:00:54|3.1924
09:00:55|3.1921
09:00:56|3.1884
09:00:57|3.1891
09:00:58|3.188
09:00:59|3.185
09:01:00|3.1851
09:01:01|3.185
09:01:02|3.1853
09:01:03|3.1866
09:01:04|3.1838
09:01:05|3.181
09:01:06|3.1793
09:01:07|3.173
09:01:08|3.1692
09:01:09|3.1685
09:01:10|3.1686
09:01:11|3.1686
09:01:12|3.1717
09:01:13|3.1729
09:01:14|3.1681
09:01:15|3.1681
09:01:16|3.1682
09:01:17|3.169
09:01:18|3.1679
09:01:19|3.1743
09:01:20|3.1738
09:01:22|3.1682
09:01:24|3.1697
09:01:24|3.168
09:01:26|3.1642
09:01:26|3.1697
09:01:28|3.1646
09:01:28|3.1642
09:01:30|3.1639
09:01:31|3.1581
09:01:32|3.1609
09:01:33|3.1594
09:01:34|3.1594
09:01:35|3.1598
09:01:36|3.161
09:01:37|3.1635
09:01:38|3.1632
09:01:39|3.1659
09:01:40|3.1628
09:01:41|3.1577
09:01:42|3.16
09:01:43|3.1588
09:01:44|3.1573
09:01:45|3.1604
09:01:46|3.1594
09:01:47|3.1587
09:01:48|3.1573
09:01:49|3.1579
09:01:50|3.1574
09:01:51|3.1556
09:01:52|3.1544
09:01:53|3.1553
09:01:54|3.1558
09:01:55|3.155
09:01:56|3.155
09:01:57|3.1577
09:01:58|3.1572
09:01:59|3.1564
09:02:00|3.1587
09:02:01|3.1567
09:02:02|3.1541
09:02:03|3.1562
09:02:04|3.1577
09:02:05|3.16
09:02:06|3.1608
09:02:07|3.158
09:02:08|3.1607
09:02:09|3.1607
09:02:10|3.1662
09:02:11|3.1688
09:02:12|3.1677
09:02:13|3.1675
09:02:14|3.1683
09:02:15|3.1731
09:02:16|3.1658
09:02:17|3.1667
09:02:18|3.1663
09:02:20|3.1643
09:02:21|3.1636
09:02:22|3.1594
09:02:24|3.161
09:02:24|3.1606
09:02:25|3.1622
09:02:27|3.1615
09:02:28|3.161
09:02:29|3.1597
09:02:30|3.159
09:02:30|3.1591
09:02:32|3.1601
09:02:33|3.1595
09:02:34|3.1604
09:02:35|3.1656
09:02:36|3.1619
09:02:37|3.1609
09:02:38|3.161
09:02:39|3.1615
09:02:40|3.1607
09:02:41|3.1603
09:02:42|3.1589
09:02:44|3.1561
09:02:45|3.16
09:02:45|3.1611
09:02:46|3.1625
09:02:48|3.1615
09:02:49|3.1616
09:02:49|3.1615
09:02:51|3.1612
09:02:52|3.161
09:02:52|3.1606
09:02:54|3.1616
09:02:54|3.1615
09:02:55|3.1616
09:02:56|3.1626
09:02:57|3.1622
09:02:59|3.1627
09:02:59|3.1627
09:03:01|3.1627
09:03:02|3.1666
09:03:03|3.1649
09:03:03|3.1633
09:03:04|3.1616
09:03:05|3.1603
09:03:06|3.1584
09:03:07|3.1564
09:03:08|3.1598
09:03:09|3.1571
09:03:10|3.1603
09:03:11|3.1603
09:03:13|3.1589
09:03:14|3.1596
09:03:15|3.1615
09:03:16|3.1608
09:03:17|3.1615
09:03:18|3.1619
09:03:19|3.159
09:03:21|3.1593
09:03:21|3.1585
09:03:23|3.1583
09:03:23|3.1579
09:03:25|3.1568
09:03:26|3.1551
09:03:27|3.1537
09:03:27|3.1538
09:03:28|3.1534
09:03:30|3.1529
09:03:31|3.153
09:03:31|3.1514
09:03:33|3.1486
09:03:34|3.1489
09:03:35|3.1468
09:03:35|3.1488
09:03:37|3.1505
09:03:37|3.1483
09:03:38|3.149
09:03:40|3.1491
09:03:41|3.1532
09:03:41|3.1517
09:03:42|3.1519
09:03:44|3.1534
09:03:45|3.1526
09:03:45|3.1519
09:03:47|3.1513
09:03:48|3.1509
09:03:49|3.1521
09:03:50|3.1525
09:03:51|3.1543
09:03:52|3.1543
09:03:53|3.1539
09:03:53|3.1508
09:03:55|3.1507
09:03:56|3.1495
09:03:57|3.1485
09:03:58|3.1484
09:03:58|3.1475
09:04:00|3.1476
09:04:01|3.1428
09:04:02|3.1422
09:04:03|3.1416
09:04:03|3.1464
09:04:04|3.1439
09:04:07|3.1382
09:04:08|3.1372
09:04:08|3.1382
09:04:09|3.1387
09:04:11|3.1373
09:04:11|3.1377
09:04:12|3.1333
09:04:13|3.1353
09:04:14|3.1364
09:04:15|3.1352
09:04:16|3.1371
09:04:17|3.1389
09:04:18|3.1391
09:04:20|3.1423
09:04:21|3.1394
09:04:22|3.14
09:04:23|3.1398
09:04:24|3.1402
09:04:25|3.1382
09:04:26|3.137
09:04:28|3.1343
09:04:29|3.1347
09:04:30|3.1362
09:04:31|3.1362
09:04:32|3.1364
09:04:33|3.1394
09:04:34|3.1389
09:04:35|3.1365
09:04:36|3.1384
09:04:37|3.138
09:04:38|3.1391
09:04:39|3.1345
09:04:40|3.1347
09:04:41|3.134
09:04:42|3.1307
09:04:43|3.1316
09:04:44|3.1304
09:04:45|3.1316
09:04:46|3.1361
09:04:47|3.1352
09:04:48|3.1348
09:04:49|3.1338
09:04:50|3.1312
09:04:51|3.1327
09:04:52|3.1323
09:04:53|3.131
09:04:54|3.1309
09:04:55|3.13
09:04:56|3.1292
09:04:57|3.1304
09:04:58|3.1234
09:04:59|3.1241
09:05:01|3.1247
09:05:01|3.1236
09:05:02|3.1255
09:05:03|3.1279
09:05:04|3.1284
09:05:05|3.1295
09:05:06|3.131
09:05:08|3.1322
09:05:09|3.1317
09:05:09|3.1292
09:05:10|3.1276
09:05:11|3.1272
09:05:13|3.129
09:05:14|3.129
09:05:14|3.1248
09:05:16|3.1256
09:05:17|3.1252
09:05:18|3.1238
09:05:19|3.1257
09:05:20|3.1271
09:05:21|3.1263
09:05:23|3.1249
09:05:24|3.1284
09:05:25|3.1296
09:05:26|3.1241
09:05:27|3.1285
09:05:28|3.1273
09:05:29|3.1257
09:05:30|3.1261
09:05:31|3.126
09:05:32|3.1243
09:05:33|3.1225
09:05:34|3.1219
09:05:35|3.1224
09:05:36|3.1225
09:05:37|3.1223
09:05:38|3.1236
09:05:39|3.1211
09:05:40|3.1194
09:05:41|3.1189
09:05:42|3.1187
09:05:43|3.1188
09:05:44|3.1187
09:05:45|3.12
09:05:46|3.1232
09:05:47|3.1207
09:05:48|3.1225
09:05:49|3.1187
09:05:50|3.1194
09:05:51|3.1182
09:05:52|3.1174
09:05:53|3.1193
09:05:54|3.1211
09:05:55|3.1217
09:05:56|3.121
09:05:57|3.1177
09:05:58|3.1166
09:05:59|3.1176
09:06:00|3.1175
09:06:01|3.1149
09:06:02|3.119
09:06:03|3.12
09:06:04|3.122
09:06:05|3.1231
09:06:06|3.1236
09:06:07|3.1236
09:06:08|3.1248
09:06:09|3.1246
09:06:10|3.1238
09:06:11|3.1255
09:06:12|3.1227
09:06:13|3.125
09:06:14|3.126
09:06:15|3.1185
09:06:16|3.121
09:06:17|3.1238
09:06:18|3.1252
09:06:19|3.1288
09:06:20|3.1295
09:06:21|3.1294
09:06:22|3.1281
09:06:24|3.1278
09:06:24|3.13
09:06:26|3.1332
09:06:27|3.1327
09:06:28|3.1341
09:06:29|3.1325
09:06:30|3.1332
09:06:31|3.1344
09:06:33|3.134
09:06:34|3.1359
09:06:34|3.1385
09:06:35|3.1379
09:06:36|3.1381
09:06:37|3.1377
09:06:38|3.1395
09:06:40|3.1449
09:06:40|3.146
09:06:41|3.1467
09:06:43|3.1467
09:06:43|3.149
09:06:44|3.1473
09:06:46|3.1473
09:06:46|3.1487
09:06:47|3.1486
09:06:48|3.1479
09:06:49|3.149
09:06:50|3.1492
09:06:51|3.15
09:06:52|3.1532
09:06:53|3.154
09:06:54|3.1539
09:06:55|3.1547
09:06:56|3.156
09:06:57|3.1552
09:06:58|3.1546
09:06:59|3.1552
09:07:00|3.1567
09:07:01|3.155
09:07:02|3.1555
09:07:03|3.1571
09:07:04|3.1571
09:07:05|3.1578
09:07:06|3.1585
09:07:07|3.1577
09:07:08|3.1565
09:07:10|3.1572
09:07:10|3.1593
09:07:11|3.1562
09:07:12|3.1559
09:07:13|3.1552
09:07:14|3.1543
09:07:15|3.155
09:07:17|3.1558
09:07:18|3.1573
09:07:19|3.1575
09:07:19|3.1578
09:07:20|3.1578
09:07:21|3.1596
09:07:23|3.1588
09:07:24|3.1575
09:07:25|3.1619
09:07:27|3.162
09:07:28|3.1639
09:07:29|3.1636
09:07:29|3.1653
09:07:31|3.165
09:07:32|3.1613
09:07:33|3.1612
09:07:34|3.159
09:07:35|3.1587
09:07:36|3.1594
09:07:37|3.1608
09:07:38|3.1604
09:07:39|3.1602
09:07:40|3.1614
09:07:41|3.1608
09:07:42|3.1596
09:07:43|3.1601
09:07:45|3.16
09:07:45|3.1597
09:07:46|3.1635
09:07:47|3.165
09:07:48|3.1654
09:07:50|3.1657
09:07:50|3.1661
09:07:52|3.1678
09:07:52|3.1657
09:07:53|3.1673
09:07:54|3.1668
09:07:56|3.1685
09:07:57|3.168
09:07:58|3.1668
09:07:58|3.1666
09:07:59|3.1663
09:08:00|3.1652
09:08:01|3.1658
09:08:02|3.1656
09:08:03|3.1677
09:08:04|3.1646
09:08:05|3.1678
09:08:07|3.1691
09:08:08|3.1654
09:08:08|3.1681
09:08:09|3.1664
09:08:10|3.1693
09:08:11|3.1704
09:08:13|3.1718
09:08:14|3.172
09:08:14|3.1723
09:08:15|3.1725
09:08:16|3.1734
09:08:18|3.1718
09:08:19|3.1723
09:08:19|3.1733
09:08:20|3.1737
09:08:21|3.1741
09:08:23|3.1749
09:08:24|3.176
09:08:26|3.1771
09:08:27|3.1775
09:08:28|3.1779
09:08:29|3.1785
09:08:30|3.1778
09:08:31|3.1794
09:08:32|3.1796
09:08:33|3.1788
09:08:34|3.1792
09:08:35|3.1769
09:08:36|3.174
09:08:37|3.1722
09:08:38|3.1783
09:08:39|3.179
09:08:40|3.1795
09:08:41|3.1795
09:08:42|3.1815
09:08:43|3.1787
09:08:44|3.1773
09:08:45|3.1754
09:08:46|3.1779
09:08:47|3.1761
09:08:48|3.1764
09:08:49|3.1784
09:08:50|3.1798
09:08:52|3.1809
09:08:52|3.1882
09:08:54|3.1881
09:08:54|3.1856
09:08:55|3.1842
09:08:56|3.1824
09:08:57|3.1817
09:08:59|3.1835
09:08:59|3.1841
09:09:00|3.1806
09:09:01|3.1774
09:09:02|3.1755
09:09:03|3.1741
09:09:04|3.1763
09:09:05|3.1765
09:09:06|3.1751
09:09:07|3.1745
09:09:08|3.1746
09:09:09|3.1749
09:09:11|3.1769
09:09:11|3.1753
09:09:12|3.1738
09:09:13|3.1749
09:09:14|3.1749
09:09:15|3.1707
09:09:17|3.1708
09:09:17|3.1697
09:09:18|3.1704
09:09:19|3.1709
09:09:20|3.1714
09:09:21|3.1732
09:09:22|3.1739
09:09:23|3.1737
09:09:24|3.1741
09:09:26|3.1724
09:09:27|3.1737
09:09:28|3.1797
09:09:29|3.1782
09:09:30|3.1787
09:09:31|3.1798
09:09:32|3.1788
09:09:33|3.1777
09:09:34|3.1762
09:09:35|3.1761
09:09:36|3.1765
09:09:37|3.1735
09:09:38|3.1723
09:09:39|3.1737
09:09:40|3.1736
09:09:42|3.1767
09:09:42|3.1768
09:09:43|3.1755
09:09:44|3.1753
09:09:45|3.175
09:09:46|3.1794
09:09:47|3.1767
09:09:48|3.1754
09:09:49|3.176
09:09:51|3.1716
09:09:51|3.1721
09:09:52|3.1741
09:09:53|3.1713
09:09:54|3.1736
09:09:55|3.1776
09:09:56|3.1756
09:09:57|3.1735
09:09:59|3.1753
09:09:59|3.1738
09:10:01|3.1753
09:10:01|3.178
09:10:02|3.1765
09:10:03|3.1764
09:10:04|3.1752
09:10:06|3.1733
09:10:07|3.176
09:10:08|3.1758
09:10:08|3.1748
09:10:09|3.1755
09:10:11|3.1749
09:10:11|3.175
09:10:13|3.1755
09:10:13|3.1732
09:10:15|3.1738
09:10:16|3.174
09:10:17|3.1742
09:10:18|3.1747
09:10:18|3.1762
09:10:19|3.1756
09:10:21|3.1756
09:10:22|3.1759
09:10:22|3.1754
09:10:24|3.1751
09:10:25|3.1745
09:10:26|3.1759
09:10:28|3.1793
09:10:28|3.1787
09:10:29|3.1779
09:10:31|3.1727
09:10:31|3.1757
09:10:33|3.1751
09:10:33|3.1743
09:10:35|3.174
09:10:36|3.1748
09:10:36|3.1741
09:10:37|3.1739
09:10:40|3.1723
09:10:40|3.1715
09:10:41|3.1737
09:10:42|3.1738
09:10:44|3.1745
09:10:45|3.1757
09:10:45|3.177
09:10:47|3.1771
09:10:48|3.1772
09:10:49|3.1774
09:10:50|3.1758
09:10:51|3.1777
09:10:52|3.1753
09:10:54|3.1756
09:10:54|3.1768
09:10:55|3.1757
09:10:56|3.1764
09:10:58|3.1771
09:10:59|3.1776
09:11:00|3.1784
09:11:01|3.1787
09:11:02|3.177
09:11:02|3.1743
09:11:03|3.1749
09:11:04|3.174
09:11:05|3.1753
09:11:06|3.1765
09:11:07|3.1765
09:11:08|3.1758
09:11:09|3.1763
09:11:11|3.1768
09:11:12|3.1774
09:11:13|3.1784
09:11:13|3.1778
09:11:14|3.1776
09:11:15|3.178
09:11:16|3.1777
09:11:17|3.1762
09:11:19|3.1764
09:11:19|3.18
09:11:21|3.1806
09:11:21|3.1816
09:11:22|3.182
09:11:23|3.1819
09:11:24|3.1818
09:11:25|3.1798
09:11:26|3.1781
09:11:27|3.1773
09:11:29|3.1765
09:11:29|3.1754
09:11:30|3.1747
09:11:32|3.1751
09:11:32|3.1767
09:11:34|3.1767
09:11:34|3.178
09:11:36|3.1793
09:11:36|3.1798
09:11:38|3.1804
09:11:38|3.1808
09:11:39|3.181
09:11:40|3.1837
09:11:42|3.1851
09:11:43|3.1831
09:11:44|3.1829
09:11:45|3.1828
09:11:46|3.1857
09:11:46|3.1847
09:11:48|3.1858
09:11:49|3.1856
09:11:49|3.1858
09:11:51|3.1858
09:11:52|3.1842
09:11:52|3.1806
09:11:53|3.1805
09:11:54|3.1814
09:11:55|3.1816
09:11:56|3.1834
09:11:57|3.1827
09:11:58|3.1809
09:12:00|3.1804
09:12:00|3.1785
09:12:02|3.1776
09:12:03|3.1786
09:12:03|3.1793
09:12:05|3.1795
09:12:06|3.1775
09:12:06|3.1764
09:12:08|3.1764
09:12:09|3.1778
09:12:09|3.1763
09:12:10|3.1734
09:12:11|3.1721
09:12:13|3.1723
09:12:13|3.1716
09:12:15|3.1722
09:12:16|3.1725
09:12:17|3.1732
09:12:18|3.1726
09:12:19|3.1717
09:12:20|3.1712
09:12:21|3.1728
09:12:22|3.1726
09:12:23|3.1726
09:12:24|3.1756
09:12:25|3.1768
09:12:26|3.1765
09:12:27|3.1777
09:12:28|3.1771
09:12:30|3.1745
09:12:31|3.1791
09:12:32|3.1782
09:12:33|3.177
09:12:34|3.1776
09:12:35|3.1772
09:12:36|3.1765
09:12:37|3.1777
09:12:38|3.1799
09:12:39|3.1799
09:12:40|3.1804
09:12:41|3.1819
09:12:42|3.1823
09:12:43|3.1812
09:12:44|3.1784
09:12:45|3.1785
09:12:46|3.1779
09:12:47|3.1787
09:12:48|3.1786
09:12:49|3.1776
09:12:50|3.1789
09:12:52|3.1775
09:12:53|3.1768
09:12:53|3.1802
09:12:54|3.1798
09:12:55|3.1799
09:12:56|3.1799
09:12:57|3.179
09:12:58|3.1767
09:12:59|3.1773
09:13:01|3.1773
09:13:01|3.1777
09:13:02|3.1777
09:13:03|3.1779
09:13:04|3.1779
09:13:06|3.1768
09:13:07|3.1771
09:13:08|3.1753
09:13:09|3.1779
09:13:09|3.1771
09:13:11|3.1786
09:13:12|3.1795
09:13:13|3.1804
09:13:14|3.1785
09:13:15|3.1784
09:13:16|3.1774
09:13:17|3.1761
09:13:18|3.1751
09:13:19|3.1751
09:13:20|3.1739
09:13:21|3.1735
09:13:22|3.1759
09:13:23|3.1762
09:13:24|3.1758
09:13:25|3.1768
09:13:26|3.1768
09:13:27|3.1768
09:13:28|3.1759
09:13:29|3.1759
09:13:30|3.1746
09:13:31|3.1734
09:13:33|3.1724
09:13:33|3.174
09:13:35|3.1729
09:13:36|3.1728
09:13:37|3.1728
09:13:38|3.1733
09:13:38|3.1717
09:13:40|3.1717
09:13:41|3.1717
09:13:42|3.1715
09:13:43|3.171
09:13:44|3.1714
09:13:45|3.1707
09:13:46|3.1701
09:13:47|3.1704
09:13:48|3.1712
09:13:49|3.1713
09:13:50|3.1705
09:13:51|3.1705
09:13:52|3.1716
09:13:53|3.171
09:13:54|3.1705
09:13:55|3.1703
09:13:56|3.1715
09:13:57|3.1712
09:13:58|3.1704
09:13:59|3.1656
09:14:00|3.1639
09:14:01|3.162
09:14:02|3.1612
09:14:03|3.1612
09:14:04|3.1642
09:14:05|3.1645
09:14:06|3.1645
09:14:07|3.1665
09:14:09|3.1647
09:14:09|3.1643
09:14:10|3.1622
09:14:11|3.1602
09:14:13|3.158
09:14:13|3.1583
09:14:15|3.1579
09:14:21|3.1564
09:14:21|3.1538
09:14:23|3.1559
09:14:23|3.1555
09:14:25|3.1554
09:14:26|3.1562
09:14:27|3.1562
09:14:28|3.1551
09:14:29|3.1545
09:14:30|3.1544
09:14:32|3.1549
09:14:33|3.1545
09:14:34|3.1545
09:14:35|3.1535
09:14:36|3.151
09:14:37|3.1505
09:14:39|3.1505
09:14:40|3.1506
09:14:41|3.1504
09:14:41|3.1517
09:14:42|3.1517
09:14:43|3.1538
09:14:45|3.1539
09:14:45|3.1539
09:14:46|3.1561
09:14:48|3.1557
09:14:48|3.1557
09:14:50|3.1559
09:14:50|3.1557
09:14:51|3.1563
09:14:52|3.1587
09:14:54|3.1581
09:14:55|3.1581
09:14:56|3.1581
09:14:56|3.1568
09:14:58|3.1577
09:14:59|3.1594
09:15:00|3.1594
09:15:01|3.1593
09:15:02|3.16
09:15:03|3.1596
09:15:04|3.159
09:15:05|3.1581
09:15:06|3.1582
09:15:07|3.1619
09:15:08|3.1608
09:15:09|3.1611
09:15:10|3.158
09:15:11|3.1542
09:15:12|3.1557
09:15:13|3.1547
09:15:14|3.1549
09:15:15|3.1549
09:15:16|3.156
09:15:17|3.1534
09:15:18|3.1532
09:15:19|3.1529
09:15:20|3.1515
09:15:21|3.151
09:15:22|3.1501
09:15:23|3.1503
09:15:24|3.1512
09:15:25|3.1503
09:15:26|3.1501
09:15:27|3.1532
09:15:28|3.1518
09:15:29|3.153
09:15:30|3.1513
09:15:32|3.151
09:15:32|3.1519
09:15:34|3.1507
09:15:35|3.1507
09:15:36|3.1507
09:15:38|3.15
09:15:39|3.1508
09:15:40|3.1506
09:15:41|3.1526
09:15:42|3.1526
09:15:43|3.1514
09:15:45|3.1504
09:15:45|3.1504
09:15:46|3.1506
09:15:48|3.1512
09:15:49|3.1481
09:15:49|3.1472
09:15:50|3.1458
09:15:52|3.1441
09:15:52|3.1439
09:15:53|3.1444
09:15:55|3.1377
09:15:56|3.1388
09:15:56|3.139
09:15:57|3.1384
09:15:58|3.1388
09:15:59|3.1381
09:16:00|3.1379
09:16:01|3.1375
09:16:03|3.1371
09:16:03|3.1362
09:16:04|3.1362
09:16:06|3.1356
09:16:06|3.1351
09:16:08|3.1355
09:16:08|3.1312
09:16:09|3.1299
09:16:10|3.1294
09:16:11|3.1325
09:16:12|3.1324
09:16:13|3.1328
09:16:15|3.1324
09:16:15|3.1309
09:16:16|3.1317
09:16:17|3.1273
09:16:18|3.1272
09:16:19|3.1267
09:16:20|3.1263
09:16:22|3.1222
09:16:22|3.1223
09:16:24|3.1215
09:16:24|3.1223
09:16:25|3.1217
09:16:26|3.1219
09:16:28|3.1207
09:16:29|3.1205
09:16:29|3.1205
09:16:30|3.1198
09:16:31|3.1226
09:16:32|3.1211
09:16:33|3.1222
09:16:34|3.1221
09:16:35|3.1236
09:16:36|3.1232
09:16:38|3.1232
09:16:39|3.1225
09:16:40|3.1237
09:16:41|3.1286
09:16:42|3.1312
09:16:43|3.1314
09:16:43|3.1308
09:16:45|3.1311
09:16:45|3.1281
09:16:46|3.1285
09:16:48|3.1287
09:16:48|3.1309
09:16:50|3.1303
09:16:51|3.1288
09:16:52|3.1286
09:16:53|3.1319
09:16:54|3.1363
09:16:55|3.136
09:16:56|3.1351
09:16:57|3.1366
09:16:58|3.1395
09:16:59|3.1413
09:17:01|3.1418
09:17:01|3.1413
09:17:02|3.1435
09:17:03|3.1436
09:17:05|3.1448
09:17:06|3.1431
09:17:07|3.1423
09:17:08|3.1455
09:17:08|3.1463
09:17:09|3.1435
09:17:11|3.1417
09:17:12|3.1436
09:17:13|3.1471
09:17:13|3.1463
09:17:14|3.1414
09:17:16|3.141
09:17:17|3.1412
09:17:18|3.1438
09:17:19|3.145
09:17:20|3.1447
09:17:21|3.1426
09:17:22|3.143
09:17:23|3.1434
09:17:24|3.1416
09:17:25|3.1418
09:17:26|3.1441
09:17:27|3.1422
09:17:28|3.1417
09:17:29|3.1422
09:17:30|3.1444
09:17:31|3.1442
09:17:32|3.1454
09:17:33|3.1398
09:17:34|3.1397
09:17:35|3.14
09:17:36|3.1395
09:17:37|3.1387
09:17:38|3.143
09:17:39|3.1446
09:17:41|3.143
09:17:42|3.1429
09:17:43|3.1425
09:17:44|3.1407
09:17:44|3.1417
09:17:46|3.1393
09:17:46|3.1404
09:17:47|3.1399
09:17:49|3.1411
09:17:49|3.1388
09:17:51|3.1399
09:17:52|3.1381
09:17:53|3.1387
09:17:53|3.139
09:17:55|3.1389
09:17:56|3.1392
09:17:56|3.1395
09:17:58|3.1407
09:17:59|3.1397
09:17:59|3.1403
09:18:01|3.1414
09:18:02|3.1388
09:18:03|3.1361
09:18:04|3.1353
09:18:05|3.1339
09:18:06|3.1324
09:18:07|3.1322
09:18:08|3.1336
09:18:09|3.1324
09:18:10|3.1344
09:18:11|3.1308
09:18:12|3.1321
09:18:13|3.1328
09:18:14|3.1332
09:18:15|3.1351
09:18:16|3.1344
09:18:17|3.1354
09:18:18|3.1354
09:18:19|3.136
09:18:20|3.1359
09:18:21|3.1362
09:18:23|3.1387
09:18:23|3.1406
09:18:24|3.1447
09:18:26|3.1439
09:18:27|3.1419
09:18:27|3.1452
09:18:28|3.1453
09:18:29|3.1446
09:18:30|3.1451
09:18:31|3.1451
09:18:32|3.1454
09:18:33|3.1474
09:18:35|3.1475
09:18:36|3.1471
09:18:37|3.1479
09:18:39|3.148
09:18:39|3.1483
09:18:40|3.1488
09:18:42|3.148
09:18:42|3.1502
09:18:43|3.1504
09:18:44|3.1504
09:18:46|3.1508
09:18:46|3.1507
09:18:48|3.151
09:18:48|3.1496
09:18:50|3.15
09:18:51|3.15
09:18:51|3.1509
09:18:53|3.1532
09:18:54|3.1528
09:18:55|3.1521
09:18:56|3.1519
09:18:57|3.1511
09:18:58|3.1498
09:18:59|3.1491
09:19:00|3.1492
09:19:01|3.152
09:19:02|3.1508
09:19:03|3.1508
09:19:04|3.1534
09:19:05|3.154
09:19:06|3.1536
09:19:07|3.1536
09:19:08|3.154
09:19:09|3.154
09:19:10|3.1554
09:19:11|3.1536
09:19:12|3.1506
09:19:13|3.1494
09:19:14|3.1447
09:19:15|3.142
09:19:16|3.1417
09:19:18|3.1417
09:19:18|3.1432
09:19:19|3.1434
09:19:20|3.1414
09:19:21|3.1435
09:19:22|3.1484
09:19:23|3.1477
09:19:25|3.1445
09:19:25|3.1449
09:19:26|3.1417
09:19:27|3.1417
09:19:28|3.1417
09:19:29|3.1416
09:19:30|3.1405
09:19:31|3.1414
09:19:32|3.1412
09:19:33|3.1413
09:19:34|3.1373
09:19:35|3.1341
09:19:36|3.136
09:19:38|3.1357
09:19:39|3.1346
09:19:40|3.1343
09:19:40|3.1342
09:19:41|3.134
09:19:42|3.1335
09:19:44|3.1328
09:19:44|3.1351
09:19:45|3.1355
09:19:47|3.1356
09:19:48|3.1366
09:19:49|3.1367
09:19:49|3.1364
09:19:50|3.1329
09:19:51|3.1326
09:19:52|3.133
09:19:54|3.1327
09:19:54|3.132
09:19:56|3.1333
09:19:57|3.1324
09:19:58|3.132
09:19:59|3.1332
09:20:00|3.1336
09:20:01|3.1369
09:20:02|3.1321
09:20:03|3.1336
09:20:04|3.1313
09:20:06|3.1315
09:20:06|3.1333
09:20:07|3.1361
09:20:09|3.137
09:20:10|3.1393
09:20:10|3.1416
09:20:12|3.1411
09:20:12|3.14
09:20:13|3.1404
09:20:14|3.142
09:20:15|3.1425
09:20:16|3.1413
09:20:17|3.1418
09:20:18|3.1419
09:20:19|3.1419
09:20:20|3.1412
09:20:21|3.1413
09:20:22|3.1414
09:20:23|3.1406
09:20:24|3.1401
09:20:25|3.1401
09:20:27|3.1393
09:20:27|3.1405
09:20:28|3.1403
09:20:29|3.1384
09:20:30|3.1375
09:20:31|3.1375
09:20:32|3.1381
09:20:34|3.1378
09:20:35|3.1396
09:20:35|3.1408
09:20:36|3.1432
09:20:37|3.144
09:20:38|3.1435
09:20:40|3.143
09:20:41|3.145
09:20:42|3.1436
09:20:43|3.1438
09:20:44|3.1459
09:20:45|3.1461
09:20:46|3.1489
09:20:47|3.1493
09:20:48|3.1525
09:20:49|3.1533
09:20:50|3.1518
09:20:51|3.1514
09:20:52|3.1497
09:20:53|3.1515
09:20:54|3.1522
09:20:55|3.1521
09:20:56|3.153
09:20:57|3.1535
09:20:58|3.1525
09:20:59|3.1546
09:21:00|3.1556
09:21:02|3.1581
09:21:02|3.1605
09:21:03|3.1587
09:21:04|3.1598
09:21:05|3.1594
09:21:06|3.1566
09:21:07|3.158
09:21:09|3.158
09:21:09|3.1573
09:21:11|3.1586
09:21:11|3.1588
09:21:13|3.1591
09:21:13|3.1573
09:21:14|3.1573
09:21:16|3.1591
09:21:16|3.1592
09:21:17|3.1582
09:21:18|3.1582
09:21:19|3.1563
09:21:20|3.1593
09:21:21|3.1591
09:21:22|3.1579
09:21:24|3.1593
09:21:24|3.1597
09:21:25|3.1582
09:21:26|3.1593
09:21:27|3.1576
09:21:28|3.1582
09:21:29|3.1589
09:21:30|3.1589
09:21:31|3.1589
09:21:32|3.1607
09:21:34|3.1578
09:21:34|3.1581
09:21:35|3.1581
09:21:36|3.1582
09:21:38|3.1593
09:21:39|3.1598
09:21:40|3.1619
09:21:42|3.1589
09:21:42|3.1603
09:21:43|3.1592
09:21:45|3.1582
09:21:46|3.1583
09:21:47|3.1583
09:21:48|3.1598
09:21:49|3.1605
09:21:50|3.1596
09:21:51|3.1596
09:21:52|3.1608
09:21:53|3.1607
09:21:54|3.1637
09:21:55|3.1634
09:21:56|3.1629
09:21:57|3.1654
09:21:58|3.1651
09:21:59|3.1658
09:22:00|3.1649
09:22:01|3.1647
09:22:02|3.1637
09:22:03|3.1648
09:22:04|3.164
09:22:06|3.1639
09:22:06|3.1606
09:22:07|3.1607
09:22:08|3.161
09:22:09|3.1615
09:22:10|3.1624
09:22:11|3.1612
09:22:12|3.1612
09:22:13|3.1613
09:22:14|3.1617
09:22:15|3.1623
09:22:16|3.1633
09:22:17|3.1639
09:22:19|3.1637
09:22:20|3.1635
09:22:20|3.1666
09:22:21|3.1683
09:22:22|3.1679
09:22:23|3.1688
09:22:24|3.1688
09:22:26|3.1688
09:22:27|3.1696
09:22:28|3.1699
09:22:29|3.17
09:22:30|3.1687
09:22:31|3.1687
09:22:32|3.1627
09:22:33|3.1647
09:22:34|3.1636
09:22:35|3.1645
09:22:36|3.1644
09:22:37|3.1671
09:22:39|3.1681
09:22:39|3.1688
09:22:41|3.168
09:22:41|3.1648
09:22:43|3.1658
09:22:44|3.1676
09:22:45|3.167
09:22:46|3.1684
09:22:46|3.1685
09:22:48|3.1694
09:22:49|3.1693
09:22:50|3.1683
09:22:50|3.1674
09:22:52|3.1675
09:22:53|3.1654
09:22:54|3.1672
09:22:55|3.1675
09:22:56|3.1675
09:22:57|3.1675
09:22:58|3.1605
09:23:00|3.161
09:23:00|3.1598
09:23:01|3.158
09:23:03|3.1576
09:23:03|3.1588
09:23:05|3.1576
09:23:06|3.1546
09:23:06|3.1554
09:23:08|3.1571
09:23:08|3.1566
09:23:10|3.1603
09:23:11|3.1596
09:23:12|3.1595
09:23:12|3.1603
09:23:14|3.1592
09:23:14|3.1592
09:23:15|3.1572
09:23:17|3.157
09:23:18|3.1552
09:23:18|3.1547
09:23:19|3.1554
09:23:21|3.1558
09:23:22|3.1559
09:23:23|3.1561
09:23:23|3.1578
09:23:24|3.1578
09:23:25|3.1576
09:23:26|3.1576
09:23:27|3.1567
09:23:28|3.1562
09:23:29|3.1585
09:23:31|3.1579
09:23:31|3.1585
09:23:32|3.1566
09:23:34|3.1586
09:23:35|3.1596
09:23:36|3.1613
09:23:37|3.1616
09:23:38|3.1609
09:23:39|3.1612
09:23:41|3.1613
09:23:42|3.1597
09:23:43|3.1606
09:23:44|3.1608
09:23:45|3.1627
09:23:46|3.1643
09:23:47|3.1638
09:23:48|3.1624
09:23:49|3.1622
09:23:50|3.1616
09:23:51|3.1618
09:23:53|3.1622
09:23:54|3.1636
09:23:55|3.1628
09:23:56|3.1629
09:23:56|3.1616
09:23:57|3.1619
09:23:58|3.163
09:23:59|3.163
09:24:00|3.1639
09:24:01|3.1596
09:24:02|3.1585
09:24:03|3.157
09:24:04|3.1574
09:24:05|3.1574
09:24:06|3.1545
09:24:07|3.1543
09:24:08|3.1558
09:24:09|3.1557
09:24:10|3.154
09:24:11|3.1534
09:24:12|3.1525
09:24:13|3.1528
09:24:14|3.151
09:24:15|3.1501
09:24:16|3.1508
09:24:17|3.1484
09:24:18|3.148
09:24:19|3.1496
09:24:20|3.149
09:24:21|3.1511
09:24:23|3.1507
09:24:24|3.1529
09:24:24|3.152
09:24:25|3.1522
09:24:26|3.1518
09:24:27|3.1529
09:24:28|3.1529
09:24:29|3.1529
09:24:30|3.155
09:24:31|3.156
09:24:33|3.156
09:24:33|3.155
09:24:34|3.1539
09:24:35|3.153
09:24:37|3.1552
09:24:37|3.1536
09:24:38|3.1511
09:24:40|3.1512
09:24:41|3.1515
09:24:42|3.1513
09:24:43|3.1495
09:24:44|3.1493
09:24:45|3.1482
09:24:47|3.1482
09:24:47|3.1473
09:24:48|3.1473
09:24:50|3.1472
09:24:50|3.1453
09:24:51|3.1466
09:24:52|3.1471
09:24:53|3.1477
09:24:54|3.148
09:24:55|3.1471
09:24:57|3.1465
09:24:58|3.145
09:24:59|3.1433
09:25:00|3.1431
09:25:01|3.1406
09:25:02|3.1425
09:25:03|3.1432
09:25:05|3.142
09:25:05|3.1403
09:25:06|3.1405
09:25:07|3.1412
09:25:08|3.141
09:25:09|3.1434
09:25:10|3.1428
09:25:11|3.1422
09:25:12|3.142
09:25:14|3.1413
09:25:14|3.1413
09:25:15|3.1394
09:25:16|3.1397
09:25:17|3.14
09:25:18|3.141
09:25:19|3.141
09:25:20|3.1393
09:25:21|3.139
09:25:22|3.1398
09:25:23|3.1394
09:25:24|3.1394
09:25:25|3.1401
09:25:26|3.1399
09:25:27|3.1406
09:25:28|3.1421
09:25:29|3.142
09:25:30|3.1409
09:25:31|3.1414
09:25:32|3.1426
09:25:33|3.1428
09:25:34|3.1431
09:25:35|3.1426
09:25:37|3.1429
09:25:37|3.1443
09:25:38|3.1525
09:25:40|3.151
09:25:40|3.1501
09:25:41|3.1501
09:25:43|3.1485
09:25:44|3.1485
09:25:45|3.1477
09:25:46|3.1477
09:25:47|3.1479
09:25:48|3.1479
09:25:49|3.1501
09:25:50|3.1501
09:25:51|3.1501
09:25:52|3.1507
09:25:53|3.1521
09:25:54|3.1501
09:25:55|3.151
09:25:56|3.1504
09:25:57|3.1501
09:25:58|3.1499
09:25:59|3.1498
09:26:00|3.1491
09:26:02|3.1491
09:26:02|3.1469
09:26:03|3.1483
09:26:04|3.1481
09:26:05|3.1469
09:26:07|3.146
09:26:07|3.1459
09:26:09|3.1458
09:26:09|3.1444
09:26:10|3.1455
09:26:11|3.1461
09:26:12|3.1449
09:26:13|3.1447
09:26:15|3.1445
09:26:16|3.1441
09:26:16|3.1443
09:26:17|3.1443
09:26:19|3.1462
09:26:19|3.146
09:26:21|3.1457
09:26:21|3.1432
09:26:23|3.1424
09:26:23|3.1391
09:26:24|3.1394
09:26:26|3.1383
09:26:27|3.1392
09:26:28|3.1435
09:26:29|3.1422
09:26:30|3.1426
09:26:30|3.1423
09:26:31|3.1415
09:26:33|3.1408
09:26:34|3.1416
09:26:35|3.1396
09:26:36|3.1394
09:26:37|3.1397
09:26:37|3.1397
09:26:39|3.1397
09:26:40|3.1397
09:26:41|3.1409
09:26:42|3.1404
09:26:43|3.1404
09:26:44|3.1435
09:26:46|3.1441
09:26:46|3.1438
09:26:47|3.1422
09:26:49|3.1413
09:26:50|3.1415
09:26:51|3.1415
09:26:52|3.1413
09:26:53|3.1428
09:26:54|3.1431
09:26:55|3.1429
09:26:56|3.1429
09:26:57|3.1454
09:26:58|3.1467
09:26:59|3.1475
09:27:00|3.1467
09:27:01|3.1457
09:27:02|3.1435
09:27:03|3.1438
09:27:04|3.1433
09:27:05|3.1432
09:27:06|3.1428
09:27:07|3.1416
09:27:08|3.1416
09:27:09|3.1401
09:27:10|3.1402
09:27:11|3.144
09:27:12|3.1431
09:27:13|3.1468
09:27:14|3.146
09:27:15|3.1471
09:27:16|3.1495
09:27:17|3.149
09:27:18|3.1481
09:27:19|3.1481
09:27:20|3.1486
09:27:21|3.1486
09:27:22|3.1507
09:27:23|3.1493
09:27:24|3.1515
09:27:25|3.1511
09:27:26|3.1506
09:27:27|3.1503
09:27:28|3.1503
09:27:29|3.1503
09:27:30|3.1503
09:27:31|3.1476
09:27:32|3.1472
09:27:33|3.1464
09:27:34|3.1451
09:27:35|3.1453
09:27:36|3.1466
09:27:37|3.1458
09:27:38|3.1477
09:27:39|3.1477
09:27:40|3.1465
09:27:41|3.1465
09:27:43|3.1462
09:27:43|3.1448
09:27:45|3.1433
09:27:46|3.1433
09:27:47|3.1436
09:27:48|3.1435
09:27:49|3.1435
09:27:50|3.143
09:27:51|3.143
09:27:52|3.1435
09:27:53|3.1436
09:27:54|3.1453
09:27:55|3.1453
09:27:56|3.1453
09:27:57|3.1453
09:27:58|3.1444
09:27:59|3.1455
09:28:00|3.1453
09:28:01|3.1436
09:28:02|3.1436
09:28:03|3.1421
09:28:04|3.141
09:28:05|3.14
09:28:06|3.1426
09:28:07|3.1427
09:28:08|3.1425
09:28:09|3.142
09:28:10|3.1429
09:28:11|3.1415
09:28:12|3.1417
09:28:13|3.1419
09:28:15|3.1418
09:28:15|3.1418
09:28:17|3.1418
09:28:17|3.1414
09:28:19|3.1394
09:28:20|3.1399
09:28:21|3.1385
09:28:22|3.1385
09:28:23|3.1385
09:28:24|3.1407
09:28:25|3.1413
09:28:26|3.142
09:28:27|3.142
09:28:28|3.1414
09:28:29|3.1418
09:28:30|3.1418
09:28:31|3.1395
09:28:32|3.1392
09:28:33|3.1392
09:28:34|3.1387
09:28:35|3.1387
09:28:36|3.138
09:28:38|3.1412
09:28:39|3.1397
09:28:39|3.1386
09:28:41|3.1382
09:28:42|3.1378
09:28:42|3.1386
09:28:43|3.1364
09:28:46|3.136
09:28:46|3.1353
09:28:47|3.1356
09:28:48|3.1373
09:28:49|3.138
09:28:50|3.137
09:28:52|3.1351
09:28:53|3.1343
09:28:54|3.1342
09:28:54|3.1345
09:28:56|3.1332
09:28:57|3.1344
09:28:58|3.1346
09:28:59|3.1352
09:29:00|3.1346
09:29:01|3.1367
09:29:02|3.1342
09:29:03|3.1342
09:29:04|3.1325
09:29:05|3.1312
09:29:06|3.1342
09:29:07|3.1345
09:29:08|3.1353
09:29:09|3.1353
09:29:10|3.1343
09:29:11|3.134
09:29:12|3.1342
09:29:13|3.1345
09:29:14|3.1347
09:29:16|3.1346
09:29:16|3.1339
09:29:17|3.133
09:29:18|3.1339
09:29:19|3.1367
09:29:21|3.1401
09:29:22|3.14
09:29:23|3.1405
09:29:24|3.1374
09:29:25|3.1369
09:29:26|3.1368
09:29:27|3.1344
09:29:28|3.1344
09:29:29|3.1332
09:29:30|3.1333
09:29:31|3.1318
09:29:32|3.132
09:29:33|3.132
09:29:34|3.132
09:29:35|3.132
09:29:36|3.1308
09:29:37|3.1306
09:29:38|3.1311
09:29:39|3.1311
09:29:40|3.1302
09:29:41|3.1304
09:29:42|3.1309
09:29:43|3.13
09:29:44|3.1311
09:29:45|3.1291
09:29:46|3.1295
09:29:47|3.1293
09:29:49|3.1293
09:29:49|3.1282
09:29:51|3.1286
09:29:52|3.1292
09:29:53|3.1292
09:29:53|3.1299
09:29:54|3.1292
09:29:56|3.1281
09:29:56|3.1291
09:29:58|3.1291
09:29:59|3.1283
09:30:00|3.1276
09:30:01|3.1287
09:30:03|3.1282
09:30:04|3.1282
09:30:05|3.1291
09:30:07|3.1315
09:30:08|3.1368
09:30:09|3.1363
09:30:10|3.1344
09:30:11|3.134
09:30:11|3.135
09:30:13|3.1347
09:30:13|3.1358
09:30:14|3.1366
09:30:16|3.1365
09:30:17|3.1377
09:30:18|3.1387
09:30:19|3.1376
09:30:20|3.1377
09:30:20|3.1369
09:30:22|3.1383
09:30:23|3.1389
09:30:24|3.1384
09:30:25|3.1392
09:30:26|3.1418
09:30:27|3.1414
09:30:28|3.1394
09:30:29|3.1389
09:30:30|3.1388
09:30:31|3.1368
09:30:32|3.1392
09:30:33|3.1405
09:30:34|3.1415
09:30:35|3.1405
09:30:36|3.1414
09:30:37|3.1424
09:30:38|3.1424
09:30:39|3.1441
09:30:40|3.1441
09:30:41|3.1444
09:30:42|3.1433
09:30:43|3.1436
09:30:44|3.1441
09:30:45|3.1437
09:30:46|3.1455
09:30:48|3.1467
09:30:48|3.1475
09:30:50|3.1434
09:30:51|3.1431
09:30:51|3.1434
09:30:52|3.1431
09:30:53|3.1427
09:30:55|3.1423
09:30:55|3.1409
09:30:57|3.1424
09:30:57|3.1419
09:30:59|3.1421
09:31:00|3.1425
09:31:01|3.1431
09:31:02|3.1439
09:31:03|3.1449
09:31:04|3.1441
09:31:05|3.1445
09:31:06|3.1448
09:31:07|3.1451
09:31:08|3.1457
09:31:09|3.1457
09:31:10|3.1453
09:31:12|3.1457
09:31:12|3.1453
09:31:13|3.1445
09:31:14|3.1447
09:31:15|3.1447
09:31:16|3.1434
09:31:17|3.1434
09:31:18|3.1432
09:31:19|3.1433
09:31:20|3.1437
09:31:21|3.1443
09:31:22|3.144
09:31:23|3.1436
09:31:24|3.1436
09:31:25|3.142
09:31:27|3.1426
09:31:27|3.1411
09:31:28|3.1429
09:31:30|3.1445
09:31:30|3.1445
09:31:31|3.1444
09:31:32|3.1444
09:31:33|3.1444
09:31:34|3.142
09:31:35|3.1403
09:31:36|3.1393
09:31:38|3.1393
09:31:39|3.1355
09:31:39|3.1357
09:31:40|3.1346
09:31:41|3.1358
09:31:42|3.1365
09:31:43|3.1375
09:31:44|3.1364
09:31:45|3.1368
09:31:46|3.1357
09:31:47|3.1362
09:31:49|3.1368
09:31:50|3.136
09:31:51|3.1344
09:31:52|3.1344
09:31:53|3.1345
09:31:54|3.1345
09:31:55|3.1312
09:31:56|3.1312
09:31:57|3.1319
09:31:58|3.1318
09:31:59|3.1317
09:32:00|3.1315
09:32:02|3.1315
09:32:02|3.1336
09:32:04|3.1364
09:32:04|3.1373
09:32:05|3.1358
09:32:07|3.1363
09:32:07|3.1364
09:32:09|3.1363
09:32:10|3.1351
09:32:11|3.1351
09:32:12|3.1346
09:32:13|3.1353
09:32:14|3.1342
09:32:15|3.1342
09:32:16|3.133
09:32:17|3.1333
09:32:18|3.1301
09:32:19|3.1312
09:32:21|3.1305
09:32:21|3.1304
09:32:23|3.1295
09:32:24|3.1346
09:32:25|3.1342
09:32:26|3.1329
09:32:26|3.1326
09:32:28|3.1326
09:32:29|3.1327
09:32:30|3.1302
09:32:31|3.131
09:32:31|3.13
09:32:32|3.1301
09:32:34|3.1301
09:32:35|3.1302
09:32:36|3.13
09:32:37|3.1303
09:32:38|3.133
09:32:39|3.1343
09:32:40|3.1345
09:32:41|3.1339
09:32:42|3.1329
09:32:43|3.1332
09:32:44|3.1339
09:32:45|3.1339
09:32:46|3.1337
09:32:47|3.1348
09:32:48|3.1352
09:32:49|3.1364
09:32:51|3.1338
09:32:51|3.1338
09:32:53|3.1348
09:32:54|3.1346
09:32:54|3.1347
09:32:56|3.136
09:32:57|3.1365
09:32:57|3.1369
09:32:58|3.1386
09:33:00|3.1393
09:33:01|3.1356
09:33:01|3.1361
09:33:03|3.1363
09:33:04|3.1347
09:33:06|3.1317
09:33:06|3.1312
09:33:07|3.1312
09:33:08|3.1312
09:33:09|3.1291
09:33:10|3.1271
09:33:11|3.1268
09:33:12|3.1267
09:33:14|3.1267
09:33:15|3.1278
09:33:15|3.1263
09:33:16|3.127
09:33:17|3.1257
09:33:18|3.124
09:33:20|3.1247
09:33:21|3.1255
09:33:22|3.1258
09:33:23|3.1258
09:33:24|3.1257
09:33:25|3.1261
09:33:26|3.1254
09:33:27|3.1245
09:33:28|3.1258
09:33:29|3.1251
09:33:30|3.1245
09:33:31|3.1234
09:33:32|3.1226
09:33:33|3.1219
09:33:34|3.1208
09:33:35|3.1218
09:33:36|3.1224
09:33:37|3.1198
09:33:38|3.1201
09:33:39|3.1197
09:33:40|3.1185
09:33:41|3.1195
09:33:42|3.1185
09:33:43|3.1207
09:33:44|3.1215
09:33:45|3.1209
09:33:46|3.1194
09:33:47|3.1206
09:33:48|3.1185
09:33:49|3.1204
09:33:51|3.1202
09:33:52|3.1186
09:33:53|3.1183
09:33:54|3.1186
09:33:55|3.1191
09:33:56|3.1193
09:33:58|3.1182
09:33:58|3.1177
09:34:00|3.1155
09:34:01|3.1158
09:34:03|3.1172
09:34:03|3.1158
09:34:04|3.1156
09:34:05|3.116
09:34:06|3.116
09:34:07|3.1164
09:34:09|3.1149
09:34:09|3.1176
09:34:10|3.1147
09:34:11|3.116
09:34:13|3.1157
09:34:14|3.1154
09:34:15|3.1148
09:34:16|3.115
09:34:17|3.1158
09:34:18|3.1139
09:34:19|3.115
09:34:20|3.1153
09:34:21|3.1168
09:34:22|3.116
09:34:23|3.1161
09:34:24|3.1152
09:34:25|3.1156
09:34:26|3.1203
09:34:27|3.1188
09:34:28|3.1178
09:34:29|3.121
09:34:30|3.1208
09:34:31|3.1208
09:34:32|3.1198
09:34:34|3.1196
09:34:34|3.1171
09:34:35|3.1166
09:34:36|3.1163
09:34:37|3.1153
09:34:38|3.117
09:34:39|3.1171
09:34:41|3.1166
09:34:41|3.1182
09:34:42|3.1192
09:34:43|3.1192
09:34:44|3.1202
09:34:46|3.1228
09:34:47|3.1228
09:34:48|3.1228
09:34:48|3.1221
09:34:49|3.1228
09:34:50|3.1242
09:34:51|3.1243
09:34:53|3.1265
09:34:55|3.1262
09:34:55|3.1299
09:34:57|3.1309
09:34:58|3.1326
09:34:58|3.1317
09:35:00|3.1317
09:35:01|3.131
09:35:02|3.1311
09:35:03|3.132
09:35:04|3.1309
09:35:05|3.1344
09:35:06|3.134
09:35:07|3.1323
09:35:08|3.1323
09:35:09|3.1322
09:35:10|3.1322
09:35:11|3.1298
09:35:12|3.1375
09:35:13|3.1349
09:35:14|3.1349
09:35:15|3.1372
09:35:16|3.1364
09:35:17|3.1347
09:35:18|3.135
09:35:19|3.1365
09:35:20|3.1365
09:35:21|3.1363
09:35:22|3.1371
09:35:23|3.1388
09:35:24|3.1379
09:35:25|3.137
09:35:26|3.1355
09:35:27|3.1329
09:35:28|3.1327
09:35:29|3.1334
09:35:30|3.1348
09:35:31|3.1293
09:35:32|3.1268
09:35:33|3.1258
09:35:34|3.1266
09:35:35|3.1266
09:35:36|3.1263
09:35:37|3.1246
09:35:38|3.1244
09:35:39|3.1245
09:35:40|3.1245
09:35:41|3.1246
09:35:42|3.125
09:35:43|3.1252
09:35:44|3.1252
09:35:45|3.1258
09:35:46|3.1257
09:35:47|3.1275
09:35:48|3.127
09:35:49|3.1273
09:35:50|3.1279
09:35:51|3.129
09:35:52|3.129
09:35:53|3.1306
09:35:54|3.1311
09:35:55|3.1312
09:35:56|3.1301
09:35:58|3.1301
09:35:58|3.1291
09:36:00|3.1291
09:36:01|3.1291
09:36:02|3.1292
09:36:02|3.1299
09:36:03|3.1336
09:36:04|3.134
09:36:05|3.1339
09:36:07|3.1328
09:36:07|3.1334
09:36:08|3.1335
09:36:10|3.1336
09:36:11|3.1336
09:36:11|3.134
09:36:13|3.1342
09:36:13|3.1366
09:36:14|3.1387
09:36:16|3.1392
09:36:17|3.1398
09:36:18|3.1415
09:36:19|3.1415
09:36:20|3.1425
09:36:21|3.1425
09:36:22|3.1415
09:36:23|3.1412
09:36:24|3.1417
09:36:25|3.1416
09:36:26|3.1412
09:36:27|3.1409
09:36:28|3.1421
09:36:29|3.1421
09:36:30|3.1411
09:36:31|3.1413
09:36:32|3.1421
09:36:33|3.1428
09:36:34|3.1432
09:36:35|3.1431
09:36:36|3.1402
09:36:37|3.1406
09:36:38|3.1411
09:36:39|3.1424
09:36:40|3.1435
09:36:41|3.1435
09:36:42|3.1442
09:36:43|3.1427
09:36:44|3.1434
09:36:45|3.1441
09:36:46|3.1437
09:36:47|3.1442
09:36:48|3.1459
09:36:50|3.1427
09:36:50|3.1431
09:36:52|3.1441
09:36:53|3.143
09:36:54|3.143
09:36:55|3.1429
09:36:56|3.1424
09:36:57|3.1424
09:36:58|3.1424
09:36:59|3.1419
09:37:00|3.1423
09:37:01|3.1423
09:37:03|3.1423
09:37:03|3.144
09:37:05|3.1438
09:37:05|3.1434
09:37:06|3.1448
09:37:07|3.1446
09:37:08|3.144
09:37:09|3.144
09:37:10|3.144
09:37:11|3.1445
09:37:13|3.1446
09:37:13|3.145
09:37:14|3.1456
09:37:15|3.1454
09:37:16|3.1447
09:37:17|3.1441
09:37:18|3.1442
09:37:20|3.1448
09:37:21|3.1446
09:37:22|3.1444
09:37:23|3.1432
09:37:24|3.1436
09:37:25|3.1443
09:37:26|3.1443
09:37:27|3.1445
09:37:28|3.1445
09:37:29|3.1449
09:37:30|3.1449
09:37:31|3.1449
09:37:32|3.145
09:37:33|3.1439
09:37:34|3.1437
09:37:35|3.1433
09:37:36|3.1432
09:37:37|3.1435
09:37:38|3.1439
09:37:39|3.1432
09:37:40|3.1393
09:37:41|3.1379
09:37:42|3.1388
09:37:43|3.1398
09:37:44|3.1394
09:37:46|3.1382
09:37:46|3.1367
09:37:47|3.1364
09:37:48|3.1362
09:37:49|3.1355
09:37:50|3.1348
09:37:51|3.1353
09:37:52|3.1347
09:37:54|3.1342
09:37:56|3.134
09:37:56|3.1343
09:37:58|3.1349
09:37:59|3.1328
09:38:00|3.1328
09:38:01|3.1329
09:38:02|3.1327
09:38:03|3.1322
09:38:04|3.1322
09:38:05|3.1319
09:38:06|3.1319
09:38:07|3.1326
09:38:08|3.1327
09:38:10|3.1335
09:38:11|3.1331
09:38:12|3.1351
09:38:12|3.1345
09:38:14|3.1351
09:38:14|3.1377
09:38:15|3.1357
09:38:16|3.1376
09:38:18|3.1354
09:38:19|3.1359
09:38:19|3.1353
09:38:20|3.1353
09:38:21|3.1353
09:38:22|3.1359
09:38:23|3.1359
09:38:24|3.1346
09:38:25|3.135
09:38:27|3.135
09:38:28|3.135
09:38:28|3.1349
09:38:30|3.1349
09:38:31|3.1347
09:38:31|3.1347
09:38:33|3.136
09:38:34|3.1363
09:38:34|3.1371
09:38:35|3.1386
09:38:37|3.1391
09:38:37|3.1403
09:38:38|3.1391
09:38:39|3.1386
09:38:40|3.1405
09:38:41|3.1405
09:38:42|3.141
09:38:44|3.141
09:38:44|3.1439
09:38:45|3.1452
09:38:47|3.1439
09:38:47|3.1446
09:38:48|3.1441
09:38:49|3.1443
09:38:51|3.144
09:38:52|3.145
09:38:53|3.1451
09:38:54|3.1445
09:38:55|3.1445
09:38:57|3.1448
09:38:58|3.1448
09:38:59|3.1445
09:39:00|3.1442
09:39:00|3.1442
09:39:03|3.1451
09:39:04|3.1454
09:39:05|3.1454
09:39:06|3.1425
09:39:07|3.1438
09:39:08|3.1438
09:39:08|3.1441
09:39:10|3.1441
09:39:11|3.1443
09:39:12|3.1445
09:39:13|3.1445
09:39:14|3.1444
09:39:14|3.145
09:39:15|3.1439
09:39:17|3.1433
09:39:18|3.1425
09:39:19|3.1437
09:39:20|3.1445
09:39:21|3.1457
09:39:22|3.145
09:39:23|3.1458
09:39:24|3.1449
09:39:25|3.1451
09:39:26|3.1451
09:39:27|3.1446
09:39:28|3.1448
09:39:29|3.1456
09:39:30|3.1458
09:39:31|3.1459
09:39:32|3.1459
09:39:33|3.1459
09:39:34|3.1454
09:39:35|3.1445
09:39:36|3.1444
09:39:37|3.1452
09:39:38|3.1455
09:39:39|3.1457
09:39:40|3.1459
09:39:41|3.1456
09:39:42|3.1457
09:39:43|3.1452
09:39:44|3.1453
09:39:45|3.1457
09:39:46|3.1457
09:39:47|3.1457
09:39:48|3.1431
09:39:49|3.1431
09:39:50|3.1441
09:39:51|3.1448
09:39:52|3.1449
09:39:53|3.1447
09:39:54|3.145
09:39:55|3.1434
09:39:56|3.1427
09:39:57|3.1434
09:39:58|3.1434
09:39:59|3.1434
09:40:01|3.1429
09:40:02|3.1395
09:40:03|3.1395
09:40:04|3.1419
09:40:06|3.1433
09:40:07|3.1443
09:40:08|3.1442
09:40:09|3.1455
09:40:10|3.1453
09:40:11|3.1453
09:40:12|3.1453
09:40:13|3.1442
09:40:14|3.1435
09:40:15|3.1435
09:40:16|3.1445
09:40:17|3.1436
09:40:19|3.1436
09:40:20|3.1457
09:40:21|3.144
09:40:22|3.1446
09:40:23|3.1447
09:40:24|3.1452
09:40:25|3.145
09:40:26|3.1425
09:40:27|3.1424
09:40:28|3.1433
09:40:29|3.1436
09:40:30|3.1435
09:40:31|3.1441
09:40:32|3.1441
09:40:33|3.144
09:40:34|3.144
09:40:36|3.1403
09:40:36|3.1403
09:40:38|3.1403
09:40:38|3.14
09:40:39|3.1415
09:40:40|3.1414
09:40:41|3.1413
09:40:42|3.1414
09:40:43|3.1414
09:40:44|3.1428
09:40:45|3.1428
09:40:46|3.1439
09:40:47|3.1439
09:40:48|3.1437
09:40:49|3.144
09:40:50|3.1439
09:40:52|3.144
09:40:52|3.144
09:40:53|3.144
09:40:54|3.1441
09:40:55|3.1441
09:40:57|3.144
09:40:58|3.144
09:41:00|3.1441
09:41:01|3.1439
09:41:02|3.144
09:41:03|3.1441
09:41:03|3.1441
09:41:04|3.1437
09:41:05|3.1441
09:41:06|3.1441
09:41:08|3.1441
09:41:09|3.1441
09:41:10|3.1441
09:41:11|3.1441
09:41:12|3.1441
09:41:13|3.144
09:41:14|3.1428
09:41:15|3.1434
09:41:16|3.1428
09:41:17|3.1429
09:41:19|3.1432
09:41:19|3.1433
09:41:20|3.1439
09:41:21|3.1439
09:41:22|3.1441
09:41:24|3.1435
09:41:25|3.1441
09:41:26|3.1441
09:41:27|3.1441
09:41:29|3.1441
09:41:29|3.1441
09:41:30|3.1441
09:41:31|3.1441
09:41:32|3.1429
09:41:33|3.143
09:41:35|3.1437
09:41:35|3.1437
09:41:37|3.1435
09:41:38|3.1435
09:41:39|3.1435
09:41:41|3.1424
09:41:41|3.1411
09:41:43|3.1409
09:41:44|3.1433
09:41:45|3.1437
09:41:46|3.1437
09:41:47|3.1441
09:41:48|3.1441
09:41:49|3.1441
09:41:50|3.143
09:41:51|3.1434
09:41:53|3.1441
09:41:53|3.1441
09:41:54|3.1441
09:41:55|3.1438
09:41:56|3.1419
09:41:57|3.1387
09:41:59|3.1374
09:42:00|3.1374
09:42:01|3.1372
09:42:02|3.1373
09:42:03|3.1374
09:42:04|3.1374
09:42:05|3.1387
09:42:07|3.1383
09:42:08|3.1384
09:42:08|3.1374
09:42:10|3.1376
09:42:11|3.138
09:42:12|3.138
09:42:12|3.1384
09:42:14|3.1396
09:42:15|3.1384
09:42:16|3.1388
09:42:17|3.1388
09:42:18|3.1388
09:42:19|3.1386
09:42:20|3.1369
09:42:21|3.1373
09:42:22|3.1326
09:42:23|3.1314
09:42:24|3.1311
09:42:25|3.1287
09:42:26|3.1277
09:42:27|3.1278
09:42:28|3.1256
09:42:29|3.1274
09:42:30|3.1265
09:42:31|3.1272
09:42:32|3.1277
09:42:33|3.1273
09:42:34|3.1266
09:42:35|3.1281
09:42:36|3.1283
09:42:37|3.1277
09:42:38|3.1253
09:42:39|3.1258
09:42:40|3.1242
09:42:41|3.1242
09:42:42|3.1242
09:42:43|3.1256
09:42:44|3.1244
09:42:45|3.1238
09:42:46|3.1242
09:42:47|3.1248
09:42:48|3.1227
09:42:49|3.1232
09:42:50|3.123
09:42:51|3.123
09:42:52|3.123
09:42:53|3.1206
09:42:54|3.1182
09:42:55|3.1181
09:42:56|3.1181
09:42:57|3.1198
09:42:59|3.1194
09:43:00|3.1194
09:43:01|3.1208
09:43:03|3.1207
09:43:04|3.1214
09:43:05|3.1202
09:43:06|3.1194
09:43:07|3.1182
09:43:08|3.1185
09:43:09|3.1188
09:43:10|3.1189
09:43:11|3.1201
09:43:12|3.119
09:43:13|3.119
09:43:14|3.1189
09:43:15|3.1194
09:43:16|3.117
09:43:17|3.1159
09:43:18|3.1149
09:43:19|3.115
09:43:20|3.1136
09:43:21|3.1146
09:43:22|3.1144
09:43:23|3.1103
09:43:24|3.1093
09:43:25|3.1088
09:43:26|3.109
09:43:27|3.1085
09:43:28|3.1114
09:43:29|3.1113
09:43:30|3.1116
09:43:31|3.1113
09:43:32|3.1106
09:43:33|3.1105
09:43:34|3.1105
09:43:35|3.1107
09:43:36|3.1102
09:43:37|3.1097
09:43:38|3.1094
09:43:39|3.1094
09:43:40|3.109
09:43:41|3.1109
09:43:42|3.1109
09:43:43|3.1109
09:43:44|3.1103
09:43:45|3.1101
09:43:46|3.1106
09:43:47|3.1103
09:43:49|3.1099
09:43:49|3.1112
09:43:50|3.1102
09:43:51|3.1091
09:43:52|3.1082
09:43:53|3.1088
09:43:54|3.109
09:43:55|3.1089
09:43:56|3.1089
09:43:57|3.1066
09:43:58|3.1054
09:43:59|3.1049
09:44:01|3.1048
09:44:02|3.1035
09:44:03|3.1035
09:44:04|3.1039
09:44:05|3.1019
09:44:06|3.103
09:44:07|3.1016
09:44:08|3.1018
09:44:09|3.0999
09:44:11|3.1007
09:44:11|3.1012
09:44:12|3.1007
09:44:13|3.1007
09:44:14|3.1011
09:44:15|3.1013
09:44:16|3.1004
09:44:17|3.1001
09:44:19|3.1011
09:44:19|3.1012
09:44:21|3.0999
09:44:21|3.1004
09:44:22|3.1009
09:44:23|3.1033
09:44:24|3.1005
09:44:26|3.1027
09:44:26|3.1033
09:44:28|3.1044
09:44:28|3.1045
09:44:30|3.1047
09:44:30|3.1036
09:44:32|3.1026
09:44:33|3.1025
09:44:34|3.1026
09:44:34|3.1022
09:44:35|3.1018
09:44:36|3.1018
09:44:37|3.1016
09:44:39|3.1013
09:44:40|3.1011
09:44:41|3.1011
09:44:42|3.1005
09:44:43|3.1011
09:44:44|3.1011
09:44:45|3.1011
09:44:46|3.0999
09:44:47|3.0999
09:44:48|3.0999
09:44:49|3.0999
09:44:50|3.0999
09:44:51|3.0996
09:44:52|3.0988
09:44:53|3.0998
09:44:54|3.097
09:44:55|3.0992
09:44:56|3.0988
09:44:57|3.0959
09:44:58|3.0977
09:44:59|3.0988
09:45:01|3.0985
09:45:02|3.098
09:45:03|3.0985
09:45:04|3.0994
09:45:05|3.1
09:45:06|3.1
09:45:07|3.1019
09:45:08|3.1018
09:45:09|3.1011
09:45:10|3.1011
09:45:11|3.1011
09:45:12|3.101
09:45:13|3.1012
09:45:14|3.1012
09:45:15|3.1008
09:45:16|3.1015
09:45:17|3.1017
09:45:18|3.1017
09:45:19|3.103
09:45:20|3.1026
09:45:21|3.1023
09:45:22|3.1029
09:45:23|3.1025
09:45:24|3.1013
09:45:25|3.0993
09:45:26|3.0988
09:45:27|3.0991
09:45:28|3.0981
09:45:29|3.0988
09:45:30|3.0988
09:45:31|3.0988
09:45:32|3.0992
09:45:33|3.1012
09:45:34|3.1029
09:45:35|3.1031
09:45:36|3.1039
09:45:37|3.1077
09:45:38|3.1093
09:45:39|3.1075
09:45:40|3.1068
09:45:41|3.1083
09:45:42|3.1084
09:45:43|3.109
09:45:44|3.1078
09:45:45|3.1089
09:45:46|3.1078
09:45:47|3.1068
09:45:48|3.1069
09:45:49|3.1068
09:45:50|3.1062
09:45:51|3.106
09:45:52|3.1069
09:45:53|3.1069
09:45:54|3.1047
09:45:55|3.1045
09:45:56|3.1054
09:45:57|3.1056
09:45:58|3.1042
09:45:59|3.1027
09:46:00|3.1028
09:46:02|3.105
09:46:03|3.106
09:46:04|3.1036
09:46:05|3.1033
09:46:06|3.1035
09:46:07|3.1029
09:46:07|3.103
09:46:09|3.1009
09:46:10|3.1017
09:46:11|3.1018
09:46:12|3.1009
09:46:13|3.1015
09:46:14|3.1014
09:46:16|3.1013
09:46:16|3.1016
09:46:17|3.1013
09:46:19|3.1013
09:46:20|3.1009
09:46:21|3.1009
09:46:22|3.0998
09:46:23|3.0992
09:46:24|3.0997
09:46:26|3.0998
09:46:27|3.0998
09:46:27|3.0994
09:46:28|3.098
09:46:30|3.098
09:46:30|3.0985
09:46:31|3.0984
09:46:32|3.0984
09:46:33|3.0985
09:46:35|3.0998
09:46:35|3.0995
09:46:36|3.103
09:46:37|3.1035
09:46:38|3.1066
09:46:39|3.1042
09:46:41|3.1035
09:46:42|3.1047
09:46:42|3.1042
09:46:44|3.1045
09:46:45|3.1062
09:46:45|3.104
09:46:47|3.106
09:46:48|3.1058
09:46:49|3.1058
09:46:50|3.1062
09:46:50|3.1087
09:46:52|3.1083
09:46:53|3.1083
09:46:54|3.1063
09:46:54|3.109
09:46:56|3.109
09:46:56|3.1093
09:46:58|3.1095
09:46:58|3.109
09:46:59|3.109
09:47:00|3.1112
09:47:01|3.1112
09:47:03|3.1093
09:47:04|3.111
09:47:05|3.111
09:47:06|3.1133
09:47:07|3.11
09:47:09|3.1094
09:47:10|3.1074
09:47:11|3.1066
09:47:12|3.1081
09:47:14|3.1079
09:47:14|3.1062
09:47:16|3.1075
09:47:17|3.1071
09:47:17|3.1048
09:47:19|3.1018
09:47:20|3.1012
09:47:21|3.1002
09:47:22|3.1009
09:47:23|3.099
09:47:24|3.1
09:47:25|3.1011
09:47:26|3.1021
09:47:27|3.102
09:47:28|3.1021
09:47:29|3.1015
09:47:30|3.1019
09:47:31|3.1008
09:47:32|3.1005
09:47:33|3.1011
09:47:34|3.0994
09:47:35|3.0995
09:47:36|3.0989
09:47:37|3.0989
09:47:38|3.0989
09:47:39|3.0999
09:47:41|3.1
09:47:41|3.0997
09:47:42|3.0999
09:47:43|3.0999
09:47:44|3.1004
09:47:45|3.1005
09:47:46|3.0991
09:47:47|3.0994
09:47:48|3.0994
09:47:49|3.0994
09:47:50|3.0992
09:47:51|3.0983
09:47:53|3.1
09:47:54|3.1
09:47:55|3.102
09:47:56|3.1017
09:47:57|3.1017
09:47:58|3.1015
09:47:59|3.1057
09:48:00|3.1057
09:48:01|3.1071
09:48:02|3.1071
09:48:03|3.1071
09:48:04|3.1068
09:48:05|3.1086
09:48:06|3.1103
09:48:07|3.1113
09:48:08|3.1089
09:48:09|3.1113
09:48:10|3.1112
09:48:11|3.1136
09:48:12|3.1131
09:48:13|3.1119
09:48:14|3.1108
09:48:15|3.1109
09:48:16|3.1103
09:48:18|3.11
09:48:18|3.11
09:48:19|3.1105
09:48:20|3.1122
09:48:22|3.1129
09:48:23|3.1129
09:48:24|3.1129
09:48:25|3.1138
09:48:26|3.1133
09:48:27|3.1126
09:48:28|3.1138
09:48:29|3.1199
09:48:30|3.1199
09:48:31|3.1195
09:48:32|3.1195
09:48:33|3.1195
09:48:34|3.1195
09:48:35|3.1184
09:48:36|3.1162
09:48:37|3.1146
09:48:38|3.1157
09:48:39|3.1153
09:48:40|3.1151
09:48:41|3.1145
09:48:42|3.115
09:48:43|3.1149
09:48:44|3.116
09:48:45|3.1161
09:48:46|3.1161
09:48:47|3.1167
09:48:48|3.1169
09:48:49|3.1164
09:48:50|3.1196
09:48:51|3.1196
09:48:52|3.1196
09:48:53|3.1172
09:48:54|3.1193
09:48:55|3.1192
09:48:56|3.1178
09:48:57|3.1178
09:48:58|3.1178
09:48:59|3.118
09:49:00|3.1182
09:49:01|3.1187
09:49:02|3.1184
09:49:03|3.1194
09:49:04|3.1202
09:49:06|3.1209
09:49:07|3.1229
09:49:08|3.1227
09:49:09|3.1226
09:49:10|3.122
09:49:11|3.1211
09:49:12|3.1217
09:49:13|3.1225
09:49:14|3.1226
09:49:15|3.1227
09:49:16|3.1232
09:49:17|3.1231
09:49:18|3.1237
09:49:19|3.1238
09:49:20|3.1244
09:49:21|3.124
09:49:22|3.1245
09:49:23|3.1251
09:49:24|3.1261
09:49:25|3.1262
09:49:26|3.1286
09:49:28|3.1285
09:49:28|3.1295
09:49:29|3.1309
09:49:30|3.1317
09:49:31|3.1309
09:49:32|3.1306
09:49:34|3.1285
09:49:35|3.1278
09:49:35|3.1288
09:49:36|3.1285
09:49:38|3.1275
09:49:38|3.1275
09:49:39|3.1276
09:49:40|3.1295
09:49:42|3.1306
09:49:42|3.1299
09:49:44|3.13
09:49:44|3.1303
09:49:45|3.1301
09:49:46|3.1299
09:49:48|3.1287
09:49:48|3.1292
09:49:49|3.1284
09:49:51|3.1287
09:49:51|3.1287
09:49:52|3.1284
09:49:54|3.1287
09:49:54|3.1289
09:49:55|3.1302
09:49:56|3.1297
09:49:57|3.1307
09:49:59|3.1335
09:49:59|3.1345
09:50:00|3.1346
09:50:01|3.1335
09:50:02|3.1333
09:50:04|3.1375
09:50:05|3.1358
09:50:06|3.1377
09:50:07|3.138
09:50:08|3.1379
09:50:09|3.1396
09:50:10|3.1391
09:50:11|3.1395
09:50:12|3.139
09:50:13|3.1384
09:50:14|3.1386
09:50:15|3.1388
09:50:17|3.139
09:50:18|3.1387
09:50:18|3.1395
09:50:19|3.1419
09:50:21|3.1432
09:50:21|3.1432
09:50:22|3.1418
09:50:23|3.1417
09:50:24|3.1414
09:50:26|3.1399
09:50:27|3.14
09:50:28|3.1399
09:50:28|3.1397
09:50:30|3.1397
09:50:31|3.1404
09:50:32|3.1399
09:50:33|3.139
09:50:33|3.1402
09:50:34|3.1402
09:50:36|3.1414
09:50:37|3.1415
09:50:38|3.1416
09:50:39|3.1416
09:50:40|3.1432
09:50:41|3.1425
09:50:42|3.1402
09:50:43|3.143
09:50:44|3.1424
09:50:45|3.1436
09:50:46|3.1432
09:50:47|3.1427
09:50:48|3.1427
09:50:49|3.1427
09:50:50|3.144
09:50:51|3.1436
09:50:52|3.1437
09:50:53|3.1441
09:50:54|3.144
09:50:55|3.1427
09:50:56|3.1425
09:50:57|3.1441
09:50:58|3.1441
09:50:59|3.1439
09:51:00|3.1448
09:51:02|3.145
09:51:02|3.1453
09:51:03|3.1443
09:51:04|3.1428
09:51:05|3.1431
09:51:06|3.1439
09:51:08|3.1438
09:51:10|3.1439
09:51:11|3.1441
09:51:11|3.1447
09:51:12|3.145
09:51:14|3.1446
09:51:14|3.1454
09:51:16|3.1442
09:51:17|3.1444
09:51:18|3.1433
09:51:19|3.1443
09:51:20|3.145
09:51:20|3.1517
09:51:21|3.1524
09:51:23|3.1514
09:51:24|3.1512
09:51:25|3.152
09:51:26|3.1524
09:51:27|3.1524
09:51:28|3.1525
09:51:29|3.1527
09:51:30|3.1535
09:51:31|3.1535
09:51:32|3.1541
09:51:33|3.1543
09:51:34|3.1544
09:51:35|3.1556
09:51:36|3.1553
09:51:37|3.1553
09:51:38|3.1553
09:51:39|3.156
09:51:40|3.1558
09:51:41|3.156
09:51:42|3.1559
09:51:43|3.1566
09:51:44|3.156
09:51:45|3.156
09:51:46|3.1563
09:51:47|3.1559
09:51:48|3.1507
09:51:49|3.1531
09:51:50|3.1544
09:51:51|3.1565
09:51:52|3.1593
09:51:53|3.161
09:51:54|3.1622
09:51:55|3.1618
09:51:56|3.1627
09:51:57|3.162
09:51:58|3.1619
09:51:59|3.1627
09:52:00|3.1623
09:52:01|3.1627
09:52:02|3.1602
09:52:03|3.1601
09:52:04|3.16
09:52:05|3.1595
09:52:06|3.1587
09:52:07|3.1594
09:52:09|3.1586
09:52:10|3.1584
09:52:11|3.1559
09:52:11|3.1595
09:52:13|3.1593
09:52:14|3.1593
09:52:15|3.1586
09:52:16|3.1582
09:52:17|3.1589
09:52:18|3.1591
09:52:19|3.1591
09:52:20|3.1593
09:52:21|3.1589
09:52:22|3.1587
09:52:23|3.1587
09:52:24|3.161
09:52:25|3.1604
09:52:26|3.1604
09:52:27|3.16
09:52:28|3.1601
09:52:29|3.161
09:52:30|3.161
09:52:31|3.1599
09:52:32|3.159
09:52:33|3.1568
09:52:34|3.1571
09:52:35|3.1571
09:52:36|3.157
09:52:37|3.1566
09:52:39|3.1538
09:52:39|3.155
09:52:41|3.1553
09:52:42|3.1553
09:52:42|3.155
09:52:43|3.1548
09:52:44|3.1548
09:52:45|3.1549
09:52:46|3.1549
09:52:48|3.155
09:52:49|3.1533
09:52:50|3.1523
09:52:51|3.1523
09:52:51|3.1528
09:52:53|3.1523
09:52:54|3.1502
09:52:55|3.1503
09:52:56|3.1507
09:52:57|3.1487
09:52:58|3.1473
09:52:59|3.1477
09:53:00|3.148
09:53:01|3.1502
09:53:02|3.1508
09:53:03|3.1503
09:53:04|3.15
09:53:05|3.15
09:53:06|3.1501
09:53:07|3.151
09:53:08|3.1522
09:53:09|3.1521
09:53:10|3.1529
09:53:11|3.1536
09:53:12|3.1536
09:53:13|3.1536
09:53:14|3.155
09:53:16|3.1542
09:53:17|3.1536
09:53:18|3.1536
09:53:18|3.1543
09:53:20|3.1538
09:53:20|3.1538
09:53:22|3.1541
09:53:22|3.1536
09:53:23|3.1538
09:53:25|3.1543
09:53:26|3.1545
09:53:27|3.1546
09:53:28|3.1545
09:53:29|3.1534
09:53:30|3.1534
09:53:31|3.1548
09:53:33|3.1552
09:53:34|3.1552
09:53:34|3.1544
09:53:36|3.1553
09:53:36|3.1564
09:53:37|3.1583
09:53:38|3.1584
09:53:40|3.1584
09:53:41|3.1583
09:53:42|3.1594
09:53:42|3.1599
09:53:43|3.159
09:53:45|3.1575
09:53:46|3.1575
09:53:47|3.1572
09:53:48|3.1572
09:53:49|3.1574
09:53:50|3.1574
09:53:51|3.1566
09:53:52|3.1564
09:53:52|3.1562
09:53:53|3.1562
09:53:54|3.1556
09:53:55|3.1554
09:53:57|3.1558
09:53:58|3.1556
09:53:59|3.1562
09:54:00|3.1562
09:54:01|3.1562
09:54:02|3.1571
09:54:03|3.1579
09:54:04|3.1579
09:54:05|3.1579
09:54:06|3.1605
09:54:07|3.1605
09:54:08|3.1607
09:54:09|3.1604
09:54:10|3.1605
09:54:11|3.1607
09:54:12|3.1611
09:54:14|3.1603
09:54:14|3.1609
09:54:16|3.1613
09:54:17|3.1632
09:54:18|3.1641
09:54:19|3.1632
09:54:20|3.1641
09:54:21|3.1599
09:54:22|3.159
09:54:23|3.1579
09:54:24|3.1584
09:54:25|3.161
09:54:26|3.1615
09:54:27|3.1607
09:54:29|3.158
09:54:29|3.1601
09:54:30|3.1599
09:54:31|3.1602
09:54:32|3.1596
09:54:33|3.1599
09:54:34|3.1599
09:54:36|3.1587
09:54:37|3.1587
09:54:38|3.1575
09:54:39|3.1588
09:54:39|3.1597
09:54:41|3.1606
09:54:41|3.1617
09:54:42|3.162
09:54:44|3.1619
09:54:44|3.162
09:54:45|3.162
09:54:46|3.1618
09:54:47|3.1605
09:54:49|3.1605
09:54:49|3.1605
09:54:51|3.1596
09:54:51|3.1591
09:54:52|3.1587
09:54:53|3.1589
09:54:54|3.1589
09:54:55|3.1584
09:54:56|3.1581
09:54:58|3.1579
09:54:59|3.1579
09:55:00|3.1589
09:55:01|3.1593
09:55:01|3.1595
09:55:03|3.16
09:55:04|3.1601
09:55:05|3.1588
09:55:06|3.1591
09:55:06|3.1569
09:55:07|3.161
09:55:08|3.1606
09:55:10|3.1609
09:55:10|3.1602
09:55:12|3.1617
09:55:12|3.1617
09:55:14|3.1622
09:55:15|3.1622
09:55:16|3.1622
09:55:17|3.1635
09:55:18|3.1644
09:55:19|3.1649
09:55:20|3.165
09:55:21|3.165
09:55:22|3.165
09:55:23|3.165
09:55:24|3.165
09:55:25|3.165
09:55:26|3.1657
09:55:27|3.1671
09:55:28|3.1676
09:55:29|3.1676
09:55:30|3.1676
09:55:31|3.1676
09:55:32|3.1676
09:55:33|3.1676
09:55:34|3.1679
09:55:35|3.168
09:55:36|3.1687
09:55:37|3.169
09:55:39|3.169
09:55:39|3.1689
09:55:41|3.169
09:55:41|3.1697
09:55:42|3.1698
09:55:43|3.17
09:55:45|3.1692
09:55:45|3.1693
09:55:46|3.1695
09:55:47|3.1699
09:55:48|3.17
09:55:50|3.1702
09:55:50|3.1702
09:55:51|3.1703
09:55:52|3.1682
09:55:53|3.1682
09:55:55|3.1682
09:55:55|3.1666
09:55:56|3.1667
09:55:57|3.1676
09:55:58|3.1686
09:55:59|3.1683
09:56:00|3.1683
09:56:01|3.1685
09:56:02|3.1633
09:56:03|3.163
09:56:04|3.1644
09:56:05|3.1646
09:56:06|3.164
09:56:08|3.1627
09:56:08|3.1634
09:56:09|3.1636
09:56:11|3.1636
09:56:12|3.1633
09:56:13|3.1628
09:56:15|3.1609
09:56:15|3.1628
09:56:16|3.1628
09:56:18|3.1648
09:56:19|3.1652
09:56:20|3.1651
09:56:22|3.1634
09:56:22|3.1624
09:56:23|3.1616
09:56:25|3.1614
09:56:25|3.1614
09:56:27|3.1609
09:56:27|3.1612
09:56:28|3.1618
09:56:29|3.1618
09:56:30|3.1631
09:56:32|3.1628
09:56:33|3.1626
09:56:33|3.1623
09:56:34|3.1599
09:56:36|3.1586
09:56:37|3.1586
09:56:38|3.1585
09:56:39|3.1605
09:56:40|3.1609
09:56:41|3.1609
09:56:42|3.1635
09:56:43|3.1642
09:56:44|3.1643
09:56:45|3.1635
09:56:46|3.1635
09:56:47|3.1627
09:56:48|3.1627
09:56:49|3.162
09:56:50|3.1616
09:56:51|3.1611
09:56:52|3.1647
09:56:53|3.1619
09:56:54|3.1622
09:56:55|3.1618
09:56:56|3.1598
09:56:57|3.1605
09:56:58|3.1605
09:56:59|3.1649
09:57:00|3.1649
09:57:01|3.1654
09:57:02|3.1653
09:57:03|3.166
09:57:04|3.1664
09:57:05|3.1667
09:57:06|3.1662
09:57:07|3.1675
09:57:08|3.1695
09:57:09|3.1698
09:57:10|3.1697
09:57:11|3.169
09:57:12|3.1691
09:57:13|3.1679
09:57:14|3.1677
09:57:16|3.1685
09:57:17|3.1673
09:57:18|3.1667
09:57:19|3.1652
09:57:20|3.1642
09:57:22|3.1645
09:57:22|3.1664
09:57:23|3.1667
09:57:25|3.1669
09:57:26|3.167
09:57:26|3.1666
09:57:27|3.1666
09:57:28|3.1666
09:57:29|3.1663
09:57:30|3.1672
09:57:32|3.1672
09:57:33|3.1666
09:57:33|3.1665
09:57:35|3.1678
09:57:36|3.1682
09:57:36|3.167
09:57:37|3.1665
09:57:39|3.1676
09:57:39|3.1644
09:57:40|3.1633
09:57:42|3.1621
09:57:43|3.1615
09:57:43|3.1615
09:57:44|3.1615
09:57:45|3.161
09:57:47|3.1603
09:57:47|3.1601
09:57:48|3.1588
09:57:50|3.1588
09:57:50|3.1599
09:57:51|3.1606
09:57:52|3.1602
09:57:53|3.1602
09:57:54|3.1623
09:57:55|3.1611
09:57:56|3.1616
09:57:57|3.1616
09:57:58|3.1616
09:58:00|3.1608
09:58:00|3.1612
09:58:01|3.1612
09:58:03|3.1611
09:58:03|3.1592
09:58:04|3.1594
09:58:05|3.1594
09:58:07|3.1596
09:58:07|3.1596
09:58:09|3.1609
09:58:10|3.1587
09:58:10|3.1586
09:58:12|3.1586
09:58:13|3.1591
09:58:15|3.1596
09:58:15|3.1601
09:58:16|3.1608
09:58:18|3.1611
09:58:19|3.1614
09:58:20|3.1617
09:58:21|3.1617
09:58:22|3.1614
09:58:23|3.1615
09:58:24|3.1615
09:58:25|3.1617
09:58:26|3.1636
09:58:27|3.1636
09:58:28|3.1633
09:58:29|3.1634
09:58:31|3.1625
09:58:31|3.1601
09:58:32|3.1604
09:58:34|3.16
09:58:34|3.16
09:58:35|3.1608
09:58:37|3.1608
09:58:38|3.1596
09:58:39|3.159
09:58:40|3.1588
09:58:41|3.1592
09:58:42|3.1589
09:58:43|3.1589
09:58:44|3.1592
09:58:45|3.1592
09:58:46|3.1589
09:58:47|3.1591
09:58:48|3.1595
09:58:49|3.1595
09:58:50|3.1595
09:58:51|3.1587
09:58:52|3.158
09:58:53|3.158
09:58:54|3.1586
09:58:55|3.1586
09:58:56|3.1596
09:58:57|3.1597
09:58:58|3.1599
09:59:00|3.1614
09:59:00|3.1622
09:59:02|3.1619
09:59:02|3.1618
09:59:03|3.1618
09:59:04|3.1615
09:59:05|3.161
09:59:06|3.1605
09:59:07|3.1625
09:59:08|3.1632
09:59:09|3.163
09:59:10|3.1629
09:59:11|3.1649
09:59:12|3.1649
09:59:13|3.1649
09:59:14|3.1665
09:59:16|3.1678
09:59:17|3.1671
09:59:17|3.165
09:59:19|3.1651
09:59:19|3.1653
09:59:20|3.1648
09:59:21|3.1644
09:59:23|3.1652
09:59:24|3.167
09:59:25|3.1681
09:59:26|3.1653
09:59:27|3.1648
09:59:28|3.1638
09:59:29|3.1637
09:59:31|3.1631
09:59:31|3.1617
09:59:32|3.1616
09:59:33|3.1619
09:59:35|3.1622
09:59:35|3.1616
09:59:36|3.1617
09:59:38|3.1619
09:59:38|3.1621
09:59:39|3.1617
09:59:40|3.1618
09:59:41|3.1608
09:59:42|3.1615
09:59:43|3.1615
09:59:44|3.1615
09:59:45|3.1637
09:59:46|3.1637
09:59:47|3.1664
09:59:49|3.1664
09:59:49|3.167
09:59:50|3.1674
09:59:52|3.1677
09:59:52|3.1677
09:59:53|3.1698
09:59:55|3.1698
09:59:55|3.1698
09:59:57|3.1698
09:59:57|3.1696
09:59:59|3.1682
09:59:59|3.1683
10:00:00|3.1683
10:00:01|3.1692
10:00:02|3.1702
10:00:03|3.1716
10:00:05|3.1712
10:00:06|3.1733
10:00:06|3.1745
10:00:08|3.1754
10:00:08|3.1753
10:00:09|3.1782
10:00:10|3.1763
10:00:11|3.1763
10:00:12|3.1762
10:00:13|3.1848
10:00:14|3.1844
10:00:16|3.1876
10:00:17|3.1909
10:00:18|3.193
10:00:19|3.1895
10:00:20|3.1905
10:00:21|3.1962
10:00:22|3.1959
10:00:23|3.1942
10:00:24|3.1945
10:00:25|3.1968
10:00:26|3.1964
10:00:27|3.1945
10:00:28|3.1934
10:00:29|3.1953
10:00:30|3.1941
10:00:31|3.194
10:00:32|3.1941
10:00:33|3.1963
10:00:35|3.1978
10:00:35|3.1985
10:00:37|3.1973
10:00:37|3.2
10:00:39|3.206
10:00:39|3.2121
10:00:41|3.2225
10:00:42|3.2218
10:00:43|3.2195
10:00:44|3.2257
10:00:45|3.229
10:00:46|3.2297
10:00:47|3.2254
10:00:48|3.2342
10:00:49|3.2394
10:00:49|3.2429
10:00:51|3.2458
10:00:52|3.2426
10:00:53|3.2463
10:00:54|3.2435
10:00:55|3.2385
10:00:57|3.2293
10:00:57|3.2263
10:00:58|3.2276
10:00:59|3.2286
10:01:00|3.2305
10:01:02|3.236
10:01:03|3.242
10:01:03|3.2417
10:01:05|3.2363
10:01:06|3.2353
10:01:07|3.2331
10:01:08|3.2318
10:01:09|3.2365
10:01:10|3.2447
10:01:11|3.2426
10:01:12|3.2433
10:01:13|3.2449
10:01:14|3.2481
10:01:15|3.248
10:01:16|3.2471
10:01:18|3.2465
10:01:18|3.2443
10:01:19|3.2404
10:01:21|3.2444
10:01:21|3.2475
10:01:22|3.25
10:01:24|3.2499
10:01:25|3.2495
10:01:26|3.25
10:01:27|3.247
10:01:28|3.2487
10:01:29|3.249
10:01:30|3.2499
10:01:31|3.25
10:01:32|3.25
10:01:33|3.2524
10:01:34|3.2487
10:01:35|3.2588
10:01:36|3.2604
10:01:37|3.2655
10:01:38|3.2691
10:01:39|3.2679
10:01:40|3.2688
10:01:41|3.2708
10:01:42|3.2677
10:01:43|3.2733
10:01:44|3.2744
10:01:45|3.269
10:01:47|3.272
10:01:47|3.271
10:01:49|3.2764
10:01:49|3.278
10:01:51|3.285
10:01:52|3.2839
10:01:53|3.29
10:01:54|3.2827
10:01:55|3.2739
10:01:56|3.2739
10:01:57|3.2734
10:01:58|3.2791
10:01:59|3.2874
10:02:00|3.2881
10:02:01|3.2858
10:02:02|3.294
10:02:03|3.2947
10:02:04|3.2899
10:02:05|3.2911
10:02:06|3.298
10:02:07|3.3
10:02:08|3.2994
10:02:09|3.3058
10:02:10|3.3016
10:02:11|3.2975
10:02:12|3.2914
10:02:13|3.2853
10:02:14|3.2814
10:02:15|3.2829
10:02:16|3.2789
10:02:17|3.2816
10:02:18|3.2756
10:02:20|3.27
10:02:21|3.2629
10:02:22|3.2631
10:02:23|3.2678
10:02:24|3.2667
10:02:25|3.2693
10:02:26|3.2689
10:02:27|3.2659
10:02:29|3.2548
10:02:29|3.2511
10:02:30|3.262
10:02:32|3.2606
10:02:32|3.2623
10:02:33|3.2612
10:02:34|3.2615
10:02:35|3.2632
10:02:36|3.2625
10:02:37|3.2535
10:02:38|3.2533
10:02:39|3.2517
10:02:40|3.2507
10:02:41|3.2523
10:02:42|3.2501
10:02:43|3.2489
10:02:45|3.242
10:02:45|3.2365
10:02:47|3.239
10:02:47|3.2399
10:02:49|3.2405
10:02:50|3.2471
10:02:50|3.2423
10:02:51|3.2368
10:02:52|3.232
10:02:53|3.2324
10:02:54|3.2305
10:02:55|3.2224
10:02:57|3.2309
10:02:57|3.2315
10:02:58|3.2349
10:03:00|3.2377
10:03:01|3.2373
10:03:02|3.2337
10:03:02|3.2304
10:03:03|3.2317
10:03:05|3.2291
10:03:05|3.2277
10:03:06|3.2334
10:03:07|3.2291
10:03:08|3.2321
10:03:10|3.2384
10:03:11|3.2368
10:03:12|3.2388
10:03:13|3.2458
10:03:14|3.2576
10:03:15|3.2602
10:03:16|3.2571
10:03:17|3.2512
10:03:18|3.2482
10:03:19|3.2408
10:03:21|3.2442
10:03:22|3.2452
10:03:23|3.2407
10:03:23|3.2392
10:03:24|3.2341
10:03:26|3.2294
10:03:26|3.2252
10:03:27|3.2312
10:03:29|3.2286
10:03:30|3.2175
10:03:32|3.2197
10:03:32|3.2203
10:03:33|3.2234
10:03:35|3.2244
10:03:35|3.224
10:03:36|3.2276
10:03:37|3.2311
10:03:38|3.2336
10:03:39|3.2312
10:03:41|3.2377
10:03:42|3.2369
10:03:43|3.2341
10:03:44|3.2387
10:03:44|3.2314
10:03:46|3.2261
10:03:47|3.2263
10:03:48|3.2256
10:03:49|3.2257
10:03:50|3.2276
10:03:50|3.2307
10:03:52|3.2251
10:03:53|3.2339
10:03:53|3.2302
10:03:55|3.2305
10:03:56|3.2238
10:03:57|3.2211
10:03:58|3.2205
10:03:58|3.2208
10:04:00|3.219
10:04:01|3.2109
10:04:01|3.2089
10:04:03|3.209
10:04:04|3.2097
10:04:05|3.2098
10:04:06|3.2109
10:04:06|3.2099
10:04:07|3.2147
10:04:09|3.2128
10:04:09|3.212
10:04:10|3.2115
10:04:12|3.2127
10:04:13|3.2132
10:04:14|3.211
10:04:14|3.2106
10:04:15|3.2129
10:04:16|3.2143
10:04:18|3.215
10:04:19|3.2201
10:04:20|3.2202
10:04:21|3.2222
10:04:22|3.2251
10:04:23|3.2241
10:04:25|3.2236
10:04:25|3.2269
10:04:27|3.2324
10:04:28|3.2328
10:04:29|3.2222
10:04:30|3.2202
10:04:31|3.2236
10:04:32|3.223
10:04:33|3.2174
10:04:34|3.2194
10:04:35|3.218
10:04:36|3.2147
10:04:37|3.2156
10:04:38|3.2137
10:04:40|3.2094
10:04:41|3.2129
10:04:42|3.2131
10:04:43|3.2126
10:04:44|3.2079
10:04:45|3.2077
10:04:46|3.2095
10:04:47|3.2112
10:04:48|3.2121
10:04:49|3.2181
10:04:50|3.2219
10:04:52|3.2225
10:04:52|3.2249
10:04:54|3.226
10:04:55|3.2218
10:04:55|3.2227
10:04:56|3.2337
10:04:57|3.2368
10:04:59|3.2386
10:04:59|3.2351
10:05:01|3.2322
10:05:03|3.2374
10:05:07|3.2294
10:05:07|3.2227
10:05:09|3.2232
10:05:10|3.226
10:05:11|3.2272
10:05:12|3.2234
10:05:14|3.2279
10:05:15|3.227
10:05:17|3.2248
10:05:18|3.2241
10:05:19|3.2225
10:05:20|3.2263
10:05:21|3.2293
10:05:23|3.2264
10:05:23|3.2239
10:05:25|3.2275
10:05:26|3.2264
10:05:27|3.2319
10:05:28|3.2349
10:05:29|3.2339
10:05:31|3.2335
10:05:31|3.2344
10:05:33|3.2343
10:05:33|3.2352
10:05:34|3.2364
10:05:35|3.2412
10:05:37|3.2392
10:05:38|3.2361
10:05:38|3.232
10:05:39|3.2323
10:05:40|3.2343
10:05:41|3.2315
10:05:42|3.2337
10:05:43|3.2355
10:05:44|3.2343
10:05:45|3.2366
10:05:46|3.2374
10:05:47|3.238
10:05:48|3.2362
10:05:49|3.2413
10:05:50|3.2424
10:05:51|3.2404
10:05:52|3.2426
10:05:53|3.2422
10:05:54|3.2447
10:05:55|3.2456
10:05:56|3.2446
10:05:57|3.2439
10:05:58|3.2439
10:05:59|3.2438
10:06:00|3.2444
10:06:02|3.2447
10:06:03|3.2445
10:06:03|3.2442
10:06:05|3.2461
10:06:05|3.2481
10:06:06|3.2451
10:06:07|3.2476
10:06:08|3.2405
10:06:09|3.2434
10:06:11|3.2436
10:06:11|3.2418
10:06:12|3.2389
10:06:14|3.2392
10:06:14|3.2397
10:06:15|3.2412
10:06:16|3.2434
10:06:17|3.2389
10:06:18|3.2398
10:06:19|3.2386
10:06:20|3.2314
10:06:21|3.2274
10:06:23|3.2282
10:06:25|3.2266
10:06:25|3.2267
10:06:27|3.2281
10:06:27|3.2269
10:06:29|3.2265
10:06:29|3.2265
10:06:31|3.2261
10:06:32|3.2293
10:06:32|3.2299
10:06:33|3.2342
10:06:34|3.2332
10:06:35|3.2329
10:06:37|3.2379
10:06:37|3.237
10:06:39|3.2367
10:06:39|3.2451
10:06:40|3.2472
10:06:41|3.2446
10:06:42|3.2446
10:06:44|3.2449
10:06:45|3.2452
10:06:46|3.2433
10:06:47|3.2433
10:06:47|3.2455
10:06:49|3.245
10:06:50|3.2445
10:06:50|3.2457
10:06:51|3.2461
10:06:53|3.2442
10:06:53|3.2469
10:06:54|3.2472
10:06:56|3.2459
10:06:57|3.2448
10:06:58|3.2415
10:06:59|3.2399
10:07:00|3.2423
10:07:01|3.237
10:07:02|3.2386
10:07:03|3.2376
10:07:04|3.237
10:07:05|3.2382
10:07:06|3.2366
10:07:07|3.2353
10:07:08|3.2371
10:07:09|3.2363
10:07:10|3.239
10:07:11|3.2377
10:07:12|3.2392
10:07:13|3.2408
10:07:14|3.2435
10:07:15|3.2456
10:07:16|3.2449
10:07:17|3.248
10:07:18|3.2534
10:07:19|3.2547
10:07:20|3.2572
10:07:21|3.253
10:07:22|3.2519
10:07:23|3.2548
10:07:24|3.2563
10:07:26|3.2582
10:07:26|3.2584
10:07:28|3.2585
10:07:28|3.2612
10:07:30|3.2628
10:07:31|3.2599
10:07:31|3.2617
10:07:33|3.2628
10:07:34|3.2607
10:07:35|3.2601
10:07:35|3.2604
10:07:37|3.2617
10:07:38|3.2626
10:07:38|3.2645
10:07:41|3.2637
10:07:41|3.2627
10:07:43|3.2677
10:07:43|3.2691
10:07:45|3.2693
10:07:45|3.2737
10:07:46|3.2723
10:07:47|3.2685
10:07:49|3.2687
10:07:49|3.2693
10:07:50|3.2665
10:07:51|3.2659
10:07:52|3.2629
10:07:53|3.2656
10:07:54|3.2692
10:07:55|3.2682
10:07:57|3.2707
10:07:58|3.2718
10:07:59|3.265
10:08:00|3.2643
10:08:01|3.2647
10:08:02|3.2652
10:08:03|3.2689
10:08:06|3.268
10:08:06|3.2577
10:08:07|3.2608
10:08:08|3.2573
10:08:09|3.2581
10:08:10|3.2579
10:08:12|3.2577
10:08:13|3.2551
10:08:14|3.2486
10:08:15|3.2443
10:08:16|3.2448
10:08:17|3.2481
10:08:19|3.2458
10:08:20|3.24
10:08:20|3.2429
10:08:21|3.2434
10:08:23|3.2445
10:08:24|3.2441
10:08:27|3.2489
10:08:29|3.2554
10:08:31|3.2646
10:08:32|3.2591
10:08:33|3.2553
10:08:34|3.2525
10:08:35|3.2515
10:08:36|3.2511
10:08:37|3.2536
10:08:38|3.2511
10:08:39|3.249
10:08:40|3.2498
10:08:41|3.2493
10:08:42|3.2515
10:08:44|3.2497
10:08:45|3.25
10:08:46|3.2469
10:08:47|3.2454
10:08:48|3.2448
10:08:49|3.2435
10:08:50|3.2444
10:08:51|3.2424
10:08:52|3.2494
10:08:53|3.2525
10:08:54|3.253
10:08:55|3.2497
10:08:56|3.2528
10:08:57|3.2482
10:08:58|3.2487
10:09:00|3.2509
10:09:02|3.2562
10:09:03|3.2577
10:09:03|3.2558
10:09:04|3.256
10:09:05|3.2558
10:09:06|3.2529
10:09:08|3.2537
10:09:08|3.2488
10:09:09|3.2506
10:09:11|3.2517
10:09:11|3.2529
10:09:13|3.2523
10:09:14|3.2538
10:09:15|3.2538
10:09:16|3.2561
10:09:17|3.2539
10:09:18|3.255
10:09:19|3.2562
10:09:20|3.2546
10:09:21|3.2533
10:09:22|3.2554
10:09:23|3.256
10:09:24|3.2548
10:09:26|3.253
10:09:26|3.256
10:09:27|3.2563
10:09:28|3.2561
10:09:29|3.2561
10:09:30|3.2551
10:09:32|3.256
10:09:33|3.255
10:09:33|3.2572
10:09:34|3.2592
10:09:35|3.26
10:09:36|3.2607
10:09:37|3.258
10:09:40|3.2579
10:09:40|3.2529
10:09:42|3.2517
10:09:42|3.2457
10:09:44|3.2458
10:09:44|3.2513
10:09:46|3.254
10:09:47|3.2447
10:09:47|3.2457
10:09:48|3.2467
10:09:50|3.2517
10:09:51|3.2537
10:09:52|3.2531
10:09:53|3.2498
10:09:54|3.2499
10:09:55|3.2497
10:09:56|3.2493
10:09:57|3.2457
10:09:58|3.2438
10:09:59|3.2451
10:10:00|3.2456
10:10:01|3.2446
10:10:02|3.2465
10:10:03|3.2486
10:10:05|3.2472
10:10:05|3.2494
10:10:06|3.2474
10:10:07|3.2457
10:10:08|3.2409
10:10:09|3.2418
10:10:10|3.2433
10:10:11|3.2457
10:10:12|3.2445
10:10:13|3.2428
10:10:14|3.2423
10:10:15|3.2412
10:10:16|3.2416
10:10:18|3.2487
10:10:18|3.2491
10:10:19|3.2503
10:10:20|3.2457
10:10:21|3.2462
10:10:23|3.254
10:10:23|3.2552
10:10:24|3.2562
10:10:26|3.2588
10:10:28|3.2629
10:10:29|3.2614
10:10:29|3.2636
10:10:30|3.2605
10:10:32|3.2625
10:10:33|3.2628
10:10:34|3.2642
10:10:34|3.2657
10:10:36|3.2662
10:10:37|3.2653
10:10:38|3.2722
10:10:39|3.2716
10:10:40|3.2697
10:10:41|3.2702
10:10:42|3.2723
10:10:43|3.2727
10:10:44|3.2722
10:10:45|3.2758
10:10:47|3.2783
10:10:47|3.2784
10:10:48|3.2788
10:10:49|3.2795
10:10:51|3.2789
10:10:52|3.2766
10:10:53|3.2774
10:10:54|3.2778
10:10:55|3.2793
10:10:56|3.2811
10:10:57|3.2814
10:10:58|3.281
10:10:59|3.2838
10:11:00|3.2844
10:11:01|3.2807
10:11:02|3.2818
10:11:03|3.2791
10:11:04|3.28
10:11:05|3.2793
10:11:06|3.2704
10:11:07|3.2701
10:11:08|3.2706
10:11:09|3.272
10:11:10|3.2681
10:11:11|3.2709
10:11:13|3.2704
10:11:13|3.2736
10:11:14|3.2743
10:11:15|3.274
10:11:16|3.2706
10:11:17|3.2684
10:11:18|3.2703
10:11:19|3.27
10:11:20|3.2703
10:11:21|3.2709
10:11:22|3.2709
10:11:23|3.2681
10:11:24|3.2689
10:11:25|3.2697
10:11:26|3.2711
10:11:28|3.2775
10:11:29|3.2742
10:11:30|3.2751
10:11:31|3.2724
10:11:32|3.2727
10:11:34|3.2738
10:11:34|3.2727
10:11:36|3.2673
10:11:36|3.2682
10:11:38|3.2681
10:11:39|3.2685
10:11:40|3.2684
10:11:41|3.2753
10:11:42|3.2698
10:11:43|3.2701
10:11:44|3.267
10:11:45|3.2681
10:11:46|3.2679
10:11:47|3.2681
10:11:48|3.2699
10:11:49|3.2738
10:11:50|3.2716
10:11:51|3.2727
10:11:52|3.273
10:11:53|3.2729
10:11:55|3.2739
10:11:55|3.2706
10:11:56|3.2733
10:11:57|3.2731
10:11:58|3.2737
10:11:59|3.2754
10:12:00|3.2752
10:12:01|3.2773
10:12:02|3.2816
10:12:03|3.282
10:12:04|3.2827
10:12:05|3.2837
10:12:06|3.2841
10:12:07|3.2814
10:12:08|3.2821
10:12:09|3.2814
10:12:10|3.2777
10:12:11|3.2743
10:12:12|3.2745
10:12:14|3.2755
10:12:14|3.2745
10:12:16|3.2725
10:12:16|3.2769
10:12:17|3.2805
10:12:18|3.2813
10:12:19|3.2802
10:12:20|3.2779
10:12:21|3.2776
10:12:22|3.2793
10:12:24|3.2746
10:12:25|3.2706
10:12:27|3.272
10:12:28|3.2691
10:12:30|3.2704
10:12:30|3.2691
10:12:32|3.2715
10:12:32|3.2716
10:12:33|3.2716
10:12:34|3.2724
10:12:35|3.2704
10:12:36|3.2689
10:12:38|3.2705
10:12:39|3.2687
10:12:41|3.2634
10:12:42|3.2674
10:12:42|3.2686
10:12:44|3.2676
10:12:45|3.269
10:12:45|3.2695
10:12:47|3.2699
10:12:48|3.2691
10:12:49|3.2701
10:12:50|3.2701
10:12:51|3.2707
10:12:52|3.271
10:12:53|3.2699
10:12:54|3.2657
10:12:55|3.2678
10:12:56|3.2683
10:12:57|3.2673
10:12:58|3.2653
10:12:59|3.2657
10:13:01|3.2659
10:13:02|3.2675
10:13:02|3.2706
10:13:04|3.2728
10:13:04|3.2693
10:13:06|3.2701
10:13:06|3.2688
10:13:07|3.2704
10:13:08|3.2713
10:13:09|3.2699
10:13:10|3.2705
10:13:11|3.2733
10:13:12|3.28
10:13:13|3.2783
10:13:15|3.2781
10:13:16|3.2741
10:13:16|3.2782
10:13:17|3.2834
10:13:18|3.284
10:13:19|3.283
10:13:21|3.2828
10:13:22|3.2838
10:13:22|3.283
10:13:23|3.284
10:13:25|3.2857
10:13:25|3.2805
10:13:27|3.2832
10:13:27|3.284
10:13:29|3.2869
10:13:31|3.2859
10:13:32|3.2864
10:13:33|3.2867
10:13:33|3.2873
10:13:35|3.2891
10:13:36|3.2894
10:13:36|3.2887
10:13:38|3.2869
10:13:38|3.2892
10:13:39|3.2904
10:13:40|3.2905
10:13:42|3.2907
10:13:43|3.2921
10:13:44|3.2927
10:13:45|3.2857
10:13:46|3.2862
10:13:47|3.2863
10:13:48|3.2908
10:13:49|3.2875
10:13:50|3.2872
10:13:51|3.2855
10:13:52|3.2851
10:13:53|3.2859
10:13:54|3.2906
10:13:56|3.2907
10:13:56|3.2907
10:13:57|3.289
10:13:59|3.2901
10:13:59|3.2985
10:14:00|3.2955
10:14:01|3.2954
10:14:02|3.296
10:14:04|3.2972
10:14:05|3.2951
10:14:05|3.2976
10:14:07|3.2918
10:14:08|3.2988
10:14:08|3.2975
10:14:10|3.2968
10:14:10|3.2965
10:14:11|3.2951
10:14:12|3.2926
10:14:14|3.2922
10:14:15|3.2945
10:14:16|3.2953
10:14:17|3.296
10:14:18|3.2956
10:14:18|3.296
10:14:20|3.2941
10:14:21|3.2911
10:14:23|3.2908
10:14:23|3.2878
10:14:24|3.2897
10:14:25|3.2894
10:14:26|3.2891
10:14:27|3.2908
10:14:28|3.2895
10:14:29|3.2889
10:14:30|3.2869
10:14:32|3.2878
10:14:32|3.2841
10:14:33|3.2848
10:14:35|3.2814
10:14:36|3.2825
10:14:37|3.287
10:14:38|3.2854
10:14:39|3.2825
10:14:40|3.2825
10:14:41|3.2807
10:14:42|3.2812
10:14:43|3.2825
10:14:44|3.2848
10:14:45|3.2896
10:14:46|3.2899
10:14:47|3.2926
10:14:48|3.2938
10:14:49|3.2926
10:14:50|3.2915
10:14:51|3.2916
10:14:51|3.2987
10:14:53|3.2983
10:14:53|3.2963
10:14:55|3.2992
10:14:56|3.2978
10:14:57|3.299
10:14:57|3.2989
10:14:59|3.3004
10:15:00|3.3012
10:15:01|3.3027
10:15:02|3.3029
10:15:03|3.3023
10:15:04|3.3018
10:15:05|3.3029
10:15:06|3.3022
10:15:07|3.3047
10:15:08|3.3036
10:15:09|3.305
10:15:11|3.3055
10:15:12|3.306
10:15:12|3.305
10:15:13|3.3043
10:15:14|3.3043
10:15:15|3.3024
10:15:16|3.3047
10:15:17|3.3073
10:15:18|3.3071
10:15:19|3.3043
10:15:20|3.304
10:15:21|3.3025
10:15:22|3.2977
10:15:23|3.2937
10:15:24|3.2956
10:15:25|3.2962
10:15:27|3.2956
10:15:28|3.302
10:15:29|3.3038
10:15:30|3.3056
10:15:32|3.3073
10:15:33|3.3076
10:15:34|3.3114
10:15:35|3.3106
10:15:36|3.3076
10:15:37|3.3121
10:15:38|3.3124
10:15:39|3.3126
10:15:40|3.3141
10:15:41|3.315
10:15:42|3.3255
10:15:43|3.3273
10:15:44|3.33
10:15:45|3.3244
10:15:46|3.3285
10:15:48|3.3264
10:15:48|3.3285
10:15:49|3.332
10:15:50|3.3273
10:15:51|3.3222
10:15:52|3.3223
10:15:54|3.3249
10:15:55|3.3295
10:15:56|3.3264
10:15:57|3.3255
10:15:58|3.3251
10:15:59|3.3201
10:16:00|3.3135
10:16:01|3.3082
10:16:02|3.3054
10:16:03|3.3124
10:16:04|3.3117
10:16:05|3.3069
10:16:06|3.3068
10:16:07|3.2927
10:16:08|3.2985
10:16:09|3.3008
10:16:10|3.3045
10:16:11|3.3039
10:16:12|3.3046
10:16:13|3.3001
10:16:14|3.2971
10:16:15|3.3027
10:16:16|3.3007
10:16:17|3.2968
10:16:18|3.3007
10:16:19|3.2965
10:16:20|3.2971
10:16:21|3.3007
10:16:22|3.2979
10:16:23|3.2966
10:16:24|3.2943
10:16:25|3.2949
10:16:26|3.2956
10:16:27|3.2974
10:16:28|3.2959
10:16:29|3.2934
10:16:30|3.2918
10:16:32|3.2956
10:16:33|3.2915
10:16:34|3.2906
10:16:35|3.2904
10:16:36|3.2908
10:16:38|3.295
10:16:38|3.2917
10:16:39|3.2871
10:16:41|3.2893
10:16:42|3.2889
10:16:43|3.2917
10:16:44|3.2864
10:16:45|3.2884
10:16:46|3.287
10:16:47|3.2888
10:16:48|3.2859
10:16:49|3.2853
10:16:50|3.2824
10:16:51|3.2864
10:16:52|3.2849
10:16:53|3.2842
10:16:54|3.2819
10:16:55|3.2811
10:16:56|3.2824
10:16:57|3.2809
10:16:58|3.2829
10:16:59|3.2822
10:17:00|3.2819
10:17:01|3.2822
10:17:02|3.2827
10:17:03|3.2829
10:17:04|3.2831
10:17:06|3.284
10:17:06|3.2835
10:17:07|3.2839
10:17:09|3.2858
10:17:09|3.2845
10:17:11|3.2934
10:17:12|3.2938
10:17:13|3.2949
10:17:14|3.2953
10:17:15|3.2962
10:17:16|3.2933
10:17:17|3.2924
10:17:18|3.2956
10:17:19|3.2947
10:17:20|3.2941
10:17:21|3.2955
10:17:22|3.2977
10:17:23|3.298
10:17:24|3.2959
10:17:25|3.2992
10:17:26|3.2977
10:17:27|3.2976
10:17:28|3.2973
10:17:29|3.2958
10:17:30|3.2944
10:17:31|3.2944
10:17:33|3.2944
10:17:34|3.2992
10:17:35|3.2959
10:17:36|3.2976
10:17:38|3.279
10:17:38|3.277
10:17:39|3.2742
10:17:40|3.2753
10:17:41|3.2786
10:17:42|3.2762
10:17:43|3.2759
10:17:45|3.2734
10:17:46|3.2724
10:17:47|3.2767
10:17:48|3.2773
10:17:48|3.2759
10:17:50|3.277
10:17:51|3.2782
10:17:52|3.2781
10:17:53|3.2671
10:17:54|3.2616
10:17:55|3.2629
10:17:56|3.2601
10:17:57|3.2559
10:17:58|3.2582
10:17:59|3.2589
10:18:00|3.2596
10:18:01|3.2589
10:18:02|3.2569
10:18:03|3.262
10:18:04|3.2587
10:18:05|3.2613
10:18:06|3.2643
10:18:07|3.2645
10:18:08|3.2638
10:18:09|3.2675
10:18:10|3.2652
10:18:11|3.2667
10:18:12|3.2677
10:18:13|3.2687
10:18:14|3.2689
10:18:15|3.2698
10:18:16|3.2714
10:18:17|3.2714
10:18:18|3.2711
10:18:19|3.2697
10:18:20|3.2666
10:18:21|3.2713
10:18:22|3.2667
10:18:23|3.2677
10:18:24|3.268
10:18:25|3.2675
10:18:26|3.2683
10:18:27|3.2662
10:18:28|3.2693
10:18:29|3.266
10:18:31|3.2693
10:18:31|3.2693
10:18:32|3.2707
10:18:33|3.2708
10:18:35|3.2678
10:18:36|3.2702
10:18:37|3.2697
10:18:39|3.2716
10:18:40|3.2727
10:18:41|3.2729
10:18:42|3.2735
10:18:43|3.273
10:18:44|3.2731
10:18:45|3.2728
10:18:46|3.2702
10:18:48|3.2697
10:18:49|3.2706
10:18:50|3.272
10:18:51|3.272
10:18:51|3.2699
10:18:52|3.2689
10:18:53|3.2701
10:18:54|3.2701
10:18:56|3.2692
10:18:56|3.2706
10:18:57|3.2682
10:18:58|3.2686
10:19:00|3.2671
10:19:01|3.2697
10:19:01|3.2686
10:19:03|3.2752
10:19:03|3.2793
10:19:04|3.2795
10:19:05|3.2811
10:19:06|3.2821
10:19:07|3.2793
10:19:08|3.2778
10:19:09|3.2795
10:19:10|3.281
10:19:11|3.282
10:19:12|3.2823
10:19:14|3.2683
10:19:15|3.2657
10:19:15|3.2677
10:19:17|3.2693
10:19:18|3.2684
10:19:18|3.2675
10:19:19|3.2649
10:19:21|3.2657
10:19:22|3.2629
10:19:23|3.2621
10:19:24|3.2654
10:19:25|3.2653
10:19:26|3.2666
10:19:27|3.267
10:19:28|3.2664
10:19:29|3.2677
10:19:30|3.268
10:19:31|3.2671
10:19:32|3.2659
10:19:33|3.2656
10:19:34|3.2673
10:19:36|3.2686
10:19:36|3.2661
10:19:37|3.2656
10:19:39|3.2644
10:19:40|3.2667
10:19:41|3.2666
10:19:42|3.2658
10:19:43|3.266
10:19:44|3.2663
10:19:45|3.2662
10:19:46|3.2652
10:19:47|3.264
10:19:48|3.2629
10:19:49|3.2606
10:19:50|3.2598
10:19:51|3.2611
10:19:52|3.26
10:19:53|3.2563
10:19:54|3.2555
10:19:56|3.2567
10:19:56|3.2576
10:19:57|3.2577
10:19:59|3.2579
10:19:59|3.2571
10:20:00|3.2583
10:20:02|3.2568
10:20:02|3.2552
10:20:03|3.2525
10:20:04|3.2522
10:20:06|3.2553
10:20:07|3.2552
10:20:08|3.2574
10:20:09|3.2582
10:20:10|3.2552
10:20:11|3.2561
10:20:12|3.2544
10:20:13|3.2541
10:20:14|3.2571
10:20:15|3.2537
10:20:16|3.2484
10:20:17|3.2509
10:20:18|3.2505
10:20:19|3.2531
10:20:20|3.2492
10:20:21|3.2478
10:20:22|3.2455
10:20:23|3.2448
10:20:24|3.2467
10:20:25|3.2455
10:20:26|3.2451
10:20:27|3.2455
10:20:28|3.2454
10:20:29|3.2442
10:20:30|3.2468
10:20:32|3.2474
10:20:32|3.2483
10:20:33|3.2498
10:20:34|3.2477
10:20:36|3.2493
10:20:38|3.2452
10:20:38|3.246
10:20:40|3.2429
10:20:41|3.2421
10:20:42|3.2386
10:20:42|3.2343
10:20:44|3.2331
10:20:45|3.2327
10:20:46|3.2296
10:20:47|3.2307
10:20:48|3.224
10:20:49|3.2245
10:20:50|3.2311
10:20:51|3.2332
10:20:52|3.2299
10:20:53|3.2299
10:20:54|3.2302
10:20:55|3.2276
10:20:56|3.2284
10:20:57|3.2295
10:20:58|3.2269
10:20:59|3.2252
10:21:00|3.2249
10:21:01|3.2227
10:21:02|3.2224
10:21:03|3.2205
10:21:04|3.2251
10:21:05|3.2243
10:21:06|3.2279
10:21:07|3.2275
10:21:09|3.2294
10:21:09|3.23
10:21:11|3.2332
10:21:12|3.2339
10:21:13|3.2365
10:21:14|3.237
10:21:15|3.2428
10:21:16|3.2419
10:21:17|3.2435
10:21:18|3.2411
10:21:19|3.2386
10:21:20|3.2388
10:21:21|3.2361
10:21:22|3.2424
10:21:23|3.2437
10:21:24|3.2433
10:21:25|3.2442
10:21:26|3.2409
10:21:27|3.2429
10:21:28|3.2348
10:21:29|3.2344
10:21:30|3.2355
10:21:31|3.2384
10:21:32|3.2389
10:21:33|3.2389
10:21:34|3.2435
10:21:35|3.2459
10:21:36|3.248
10:21:38|3.2485
10:21:39|3.2493
10:21:40|3.2485
10:21:41|3.2472
10:21:43|3.2465
10:21:44|3.2461
10:21:44|3.2463
10:21:45|3.2472
10:21:46|3.2479
10:21:47|3.2502
10:21:48|3.2497
10:21:50|3.2479
10:21:51|3.2481
10:21:51|3.2499
10:21:53|3.2503
10:21:54|3.2501
10:21:54|3.2508
10:21:56|3.25
10:21:57|3.2521
10:21:58|3.251
10:21:59|3.2512
10:22:00|3.2506
10:22:00|3.2479
10:22:02|3.2481
10:22:02|3.2508
10:22:03|3.2508
10:22:04|3.252
10:22:05|3.2498
10:22:07|3.2512
10:22:08|3.2494
10:22:08|3.2494
10:22:10|3.2533
10:22:11|3.2528
10:22:12|3.2511
10:22:13|3.2512
10:22:14|3.252
10:22:14|3.2529
10:22:16|3.2487
10:22:17|3.2489
10:22:17|3.249
10:22:19|3.2485
10:22:20|3.249
10:22:21|3.2479
10:22:22|3.2468
10:22:22|3.2469
10:22:24|3.2482
10:22:24|3.2479
10:22:25|3.2489
10:22:26|3.2516
10:22:28|3.2498
10:22:28|3.25
10:22:29|3.2499
10:22:31|3.2496
10:22:32|3.2523
10:22:33|3.2527
10:22:33|3.2532
10:22:35|3.2528
10:22:36|3.2542
10:22:37|3.2506
10:22:38|3.2536
10:22:39|3.2535
10:22:41|3.2523
10:22:41|3.2534
10:22:42|3.2528
10:22:43|3.2527
10:22:44|3.2535
10:22:45|3.2523
10:22:46|3.251
10:22:47|3.251
10:22:48|3.2514
10:22:50|3.2513
10:22:50|3.2514
10:22:52|3.2536
10:22:53|3.2544
10:22:54|3.2542
10:22:55|3.2547
10:22:55|3.253
10:22:56|3.2543
10:22:58|3.2535
10:22:58|3.2542
10:22:59|3.2547
10:23:01|3.2545
10:23:02|3.2551
10:23:02|3.2551
10:23:04|3.2554
10:23:04|3.2518
10:23:06|3.2466
10:23:07|3.2472
10:23:07|3.25
10:23:09|3.2486
10:23:10|3.248
10:23:11|3.2477
10:23:11|3.2471
10:23:12|3.2506
10:23:14|3.253
10:23:15|3.254
10:23:16|3.2548
10:23:17|3.2582
10:23:18|3.2584
10:23:19|3.2581
10:23:20|3.2559
10:23:21|3.2581
10:23:22|3.2533
10:23:23|3.2542
10:23:24|3.2581
10:23:25|3.2637
10:23:26|3.2629
10:23:27|3.2653
10:23:28|3.2672
10:23:29|3.2667
10:23:30|3.2645
10:23:31|3.2637
10:23:32|3.2678
10:23:33|3.2614
10:23:34|3.2619
10:23:35|3.2599
10:23:36|3.2594
10:23:37|3.2607
10:23:38|3.2615
10:23:40|3.2598
10:23:41|3.2625
10:23:42|3.2626
10:23:43|3.2624
10:23:44|3.2621
10:23:45|3.2603
10:23:46|3.2616
10:23:47|3.2592
10:23:48|3.2593
10:23:50|3.2596
10:23:51|3.262
10:23:51|3.2614
10:23:52|3.262
10:23:54|3.2646
10:23:54|3.2619
10:23:55|3.2617
10:23:56|3.2635
10:23:57|3.27
10:23:59|3.267
10:24:00|3.2699
10:24:00|3.2711
10:24:01|3.27
10:24:02|3.2699
10:24:04|3.2692
10:24:04|3.2678
10:24:05|3.2687
10:24:07|3.2663
10:24:07|3.2699
10:24:08|3.2715
10:24:10|3.2742
10:24:10|3.2766
10:24:12|3.275
10:24:12|3.2772
10:24:13|3.278
10:24:14|3.2792
10:24:16|3.2815
10:24:16|3.2817
10:24:17|3.2803
10:24:18|3.2784
10:24:20|3.2765
10:24:21|3.2752
10:24:21|3.275
10:24:22|3.2738
10:24:23|3.2732
10:24:25|3.2732
10:24:26|3.2736
10:24:27|3.2715
10:24:27|3.2722
10:24:29|3.2694
10:24:30|3.2721
10:24:31|3.2711
10:24:32|3.269
10:24:32|3.2688
10:24:34|3.266
10:24:34|3.2683
10:24:35|3.2673
10:24:36|3.2683
10:24:37|3.2738
10:24:39|3.2738
10:24:40|3.2797
10:24:41|3.2828
10:24:42|3.279
10:24:43|3.2775
10:24:44|3.2754
10:24:45|3.276
10:24:46|3.2781
10:24:47|3.2819
10:24:49|3.2819
10:24:50|3.2806
10:24:51|3.282
10:24:53|3.2787
10:24:53|3.2769
10:24:55|3.2782
10:24:56|3.2767
10:24:56|3.2766
10:24:58|3.2739
10:24:59|3.2746
10:25:00|3.2725
10:25:01|3.2709
10:25:02|3.2726
10:25:03|3.2736
10:25:04|3.2745
10:25:04|3.2794
10:25:05|3.2823
10:25:07|3.2846
10:25:07|3.2817
10:25:09|3.2803
10:25:10|3.2803
10:25:11|3.2792
10:25:12|3.2831
10:25:12|3.2838
10:25:14|3.2838
10:25:15|3.2825
10:25:16|3.2843
10:25:17|3.288
10:25:18|3.2891
10:25:19|3.2908
10:25:20|3.291
10:25:21|3.291
10:25:22|3.29
10:25:23|3.2895
10:25:24|3.2904
10:25:25|3.2922
10:25:26|3.2939
10:25:27|3.2947
10:25:28|3.293
10:25:29|3.2941
10:25:30|3.2925
10:25:31|3.2902
10:25:32|3.2917
10:25:33|3.2921
10:25:34|3.2917
10:25:35|3.2884
10:25:36|3.2895
10:25:37|3.2912
10:25:38|3.2921
10:25:39|3.2919
10:25:40|3.2924
10:25:41|3.2932
10:25:42|3.2936
10:25:44|3.2952
10:25:45|3.297
10:25:45|3.2883
10:25:47|3.284
10:25:47|3.2922
10:25:49|3.289
10:25:50|3.3002
10:25:51|3.2995
10:25:52|3.2962
10:25:53|3.2968
10:25:54|3.2922
10:25:54|3.2918
10:25:56|3.2889
10:25:57|3.2888
10:25:58|3.2899
10:25:59|3.2889
10:26:00|3.2888
10:26:01|3.2896
10:26:02|3.2909
10:26:03|3.2921
10:26:04|3.2922
10:26:05|3.2894
10:26:06|3.2864
10:26:07|3.2861
10:26:08|3.2903
10:26:09|3.2912
10:26:10|3.2942
10:26:11|3.2931
10:26:12|3.289
10:26:13|3.2897
10:26:14|3.2899
10:26:15|3.2908
10:26:16|3.2923
10:26:17|3.2923
10:26:18|3.2923
10:26:19|3.2917
10:26:20|3.2928
10:26:21|3.2955
10:26:22|3.2958
10:26:23|3.2952
10:26:24|3.2939
10:26:26|3.2891
10:26:26|3.2879
10:26:27|3.2882
10:26:28|3.2896
10:26:29|3.2909
10:26:30|3.2908
10:26:31|3.2925
10:26:32|3.2918
10:26:33|3.2893
10:26:34|3.2906
10:26:36|3.2899
10:26:36|3.2888
10:26:37|3.2893
10:26:39|3.2923
10:26:39|3.2923
10:26:41|3.2923
10:26:43|3.2929
10:26:44|3.2927
10:26:44|3.2911
10:26:46|3.2899
10:26:46|3.2929
10:26:48|3.2906
10:26:48|3.2906
10:26:50|3.2911
10:26:51|3.2886
10:26:52|3.2859
10:26:53|3.2844
10:26:54|3.2878
10:26:55|3.2856
10:26:56|3.2851
10:26:57|3.292
10:26:59|3.2935
10:26:59|3.2926
10:27:00|3.2923
10:27:02|3.2922
10:27:02|3.291
10:27:03|3.2915
10:27:04|3.2922
10:27:05|3.287
10:27:06|3.2865
10:27:07|3.2842
10:27:08|3.2781
10:27:10|3.27
10:27:11|3.2758
10:27:12|3.2743
10:27:13|3.2743
10:27:13|3.2771
10:27:14|3.2775
10:27:15|3.2785
10:27:17|3.2766
10:27:18|3.2766
10:27:19|3.2742
10:27:20|3.2758
10:27:21|3.2812
10:27:22|3.2767
10:27:23|3.2768
10:27:24|3.2759
10:27:25|3.2791
10:27:25|3.2804
10:27:27|3.2785
10:27:28|3.2772
10:27:29|3.2791
10:27:29|3.2757
10:27:31|3.2751
10:27:32|3.2726
10:27:33|3.2733
10:27:33|3.2755
10:27:34|3.2749
10:27:36|3.2758
10:27:36|3.2759
10:27:38|3.278
10:27:39|3.2776
10:27:40|3.2777
10:27:40|3.2774
10:27:42|3.2744
10:27:44|3.2787
10:27:45|3.2767
10:27:45|3.2746
10:27:46|3.2765
10:27:47|3.2764
10:27:49|3.2763
10:27:50|3.2767
10:27:51|3.2761
10:27:52|3.2758
10:27:53|3.273
10:27:54|3.2722
10:27:55|3.2751
10:27:56|3.2774
10:27:57|3.2776
10:27:58|3.2786
10:27:59|3.2783
10:28:00|3.2783
10:28:02|3.2793
10:28:03|3.2794
10:28:03|3.2813
10:28:04|3.283
10:28:05|3.2818
10:28:06|3.2827
10:28:07|3.285
10:28:08|3.2837
10:28:09|3.2841
10:28:11|3.2841
10:28:11|3.2851
10:28:12|3.2851
10:28:13|3.2843
10:28:14|3.2824
10:28:15|3.2811
10:28:16|3.2801
10:28:17|3.2819
10:28:18|3.281
10:28:19|3.2797
10:28:20|3.2814
10:28:21|3.2811
10:28:22|3.2819
10:28:23|3.2825
10:28:25|3.2813
10:28:25|3.2806
10:28:26|3.2791
10:28:28|3.2824
10:28:28|3.2822
10:28:29|3.2893
10:28:30|3.2898
10:28:31|3.2895
10:28:32|3.2881
10:28:33|3.2882
10:28:34|3.2899
10:28:35|3.2925
10:28:36|3.2902
10:28:37|3.2912
10:28:38|3.291
10:28:40|3.2903
10:28:40|3.2906
10:28:42|3.2899
10:28:42|3.2876
10:28:43|3.2871
10:28:44|3.2819
10:28:46|3.2819
10:28:47|3.2845
10:28:47|3.2883
10:28:49|3.288
10:28:50|3.2879
10:28:51|3.2865
10:28:52|3.2838
10:28:53|3.281
10:28:54|3.2814
10:28:55|3.2813
10:28:56|3.2789
10:28:58|3.2802
10:28:58|3.282
10:29:00|3.2816
10:29:00|3.2855
10:29:01|3.2825
10:29:02|3.2807
10:29:04|3.2747
10:29:04|3.2763
10:29:05|3.2745
10:29:06|3.2736
10:29:08|3.2712
10:29:09|3.271
10:29:10|3.2737
10:29:11|3.2751
10:29:12|3.2746
10:29:13|3.2741
10:29:14|3.2757
10:29:15|3.2763
10:29:16|3.2754
10:29:17|3.2751
10:29:18|3.2765
10:29:19|3.281
10:29:20|3.2795
10:29:21|3.2798
10:29:22|3.2818
10:29:23|3.2809
10:29:24|3.2806
10:29:25|3.2771
10:29:26|3.2758
10:29:27|3.2762
10:29:28|3.2726
10:29:30|3.2714
10:29:30|3.2763
10:29:31|3.2721
10:29:32|3.2722
10:29:33|3.2764
10:29:35|3.2735
10:29:36|3.274
10:29:36|3.2736
10:29:37|3.2732
10:29:38|3.276
10:29:39|3.2762
10:29:40|3.2767
10:29:41|3.2725
10:29:42|3.279
10:29:43|3.2808
10:29:45|3.2838
10:29:45|3.283
10:29:47|3.2838
10:29:48|3.2848
10:29:49|3.2831
10:29:49|3.2823
10:29:51|3.2821
10:29:52|3.2824
10:29:53|3.2824
10:29:54|3.2833
10:29:55|3.2835
10:29:56|3.2835
10:29:57|3.2825
10:29:59|3.284
10:30:00|3.2808
10:30:01|3.2784
10:30:02|3.2774
10:30:02|3.276
10:30:04|3.2712
10:30:04|3.2738
10:30:06|3.2746
10:30:06|3.2777
10:30:08|3.2772
10:30:09|3.277
10:30:10|3.2783
10:30:10|3.2789
10:30:12|3.2742
10:30:13|3.2732
10:30:14|3.2719
10:30:15|3.2736
10:30:15|3.2716
10:30:16|3.2743
10:30:18|3.2737
10:30:18|3.2725
10:30:20|3.2715
10:30:21|3.271
10:30:21|3.2705
10:30:23|3.2722
10:30:24|3.2715
10:30:24|3.2716
10:30:26|3.2728
10:30:26|3.2731
10:30:27|3.2726
10:30:29|3.268
10:30:30|3.2693
10:30:31|3.2694
10:30:31|3.2708
10:30:32|3.2688
10:30:34|3.2673
10:30:35|3.2667
10:30:36|3.2675
10:30:37|3.27
10:30:37|3.269
10:30:39|3.2697
10:30:40|3.2691
10:30:40|3.2682
10:30:42|3.2679
10:30:42|3.267
10:30:43|3.2673
10:30:44|3.267
10:30:47|3.267
10:30:48|3.2683
10:30:49|3.2677
10:30:50|3.2679
10:30:51|3.2678
10:30:52|3.2677
10:30:53|3.2685
10:30:54|3.2663
10:30:55|3.262
10:30:56|3.2627
10:30:58|3.2567
10:30:59|3.2555
10:31:00|3.2575
10:31:01|3.2604
10:31:02|3.2598
10:31:03|3.2595
10:31:04|3.2629
10:31:05|3.2613
10:31:06|3.2616
10:31:07|3.2596
10:31:08|3.2594
10:31:09|3.2579
10:31:10|3.2593
10:31:11|3.2592
10:31:12|3.258
10:31:13|3.2571
10:31:14|3.2539
10:31:15|3.2552
10:31:16|3.2555
10:31:17|3.2547
10:31:18|3.2547
10:31:20|3.2544
10:31:21|3.2556
10:31:21|3.2568
10:31:22|3.2575
10:31:23|3.2576
10:31:24|3.2553
10:31:25|3.2539
10:31:26|3.2507
10:31:28|3.25
10:31:29|3.2492
10:31:29|3.2497
10:31:31|3.2462
10:31:31|3.2475
10:31:32|3.2479
10:31:33|3.2447
10:31:35|3.2462
10:31:36|3.2453
10:31:36|3.2457
10:31:38|3.2459
10:31:39|3.245
10:31:39|3.2434
10:31:41|3.2439
10:31:42|3.2448
10:31:43|3.2455
10:31:44|3.2451
10:31:44|3.2464
10:31:46|3.2464
10:31:47|3.2466
10:31:49|3.2468
10:31:50|3.2471
10:31:51|3.2474
10:31:52|3.2497
10:31:52|3.2513
10:31:54|3.2491
10:31:54|3.2457
10:31:55|3.2467
10:31:57|3.2471
10:31:59|3.2482
10:32:00|3.2414
10:32:01|3.239
10:32:02|3.2418
10:32:02|3.2448
10:32:04|3.2424
10:32:04|3.2408
10:32:05|3.2421
10:32:07|3.2431
10:32:08|3.2436
10:32:09|3.2434
10:32:10|3.2428
10:32:11|3.2428
10:32:12|3.2499
10:32:12|3.2509
10:32:13|3.25
10:32:15|3.2493
10:32:15|3.2482
10:32:16|3.2511
10:32:18|3.2523
10:32:18|3.2551
10:32:20|3.2529
10:32:20|3.2533
10:32:22|3.2543
10:32:23|3.2556
10:32:24|3.2542
10:32:25|3.2535
10:32:26|3.2556
10:32:27|3.2552
10:32:28|3.2572
10:32:29|3.2585
10:32:30|3.2565
10:32:31|3.2577
10:32:32|3.2533
10:32:33|3.2541
10:32:34|3.2548
10:32:35|3.2539
10:32:36|3.2526
10:32:37|3.2509
10:32:38|3.2509
10:32:39|3.2526
10:32:40|3.2465
10:32:41|3.2446
10:32:42|3.2445
10:32:43|3.2435
10:32:44|3.2446
10:32:45|3.2432
10:32:46|3.2439
10:32:47|3.2466
10:32:48|3.2473
10:32:49|3.2458
10:32:51|3.2449
10:32:52|3.2469
10:32:53|3.2473
10:32:53|3.2466
10:32:54|3.248
10:32:56|3.2492
10:32:56|3.248
10:32:57|3.2489
10:32:59|3.2481
10:33:00|3.2464
10:33:01|3.2499
10:33:01|3.2479
10:33:03|3.2481
10:33:04|3.2495
10:33:05|3.2488
10:33:05|3.249
10:33:07|3.2492
10:33:08|3.2492
10:33:09|3.2499
10:33:10|3.2542
10:33:11|3.254
10:33:12|3.2514
10:33:13|3.2534
10:33:14|3.2529
10:33:15|3.2537
10:33:16|3.2561
10:33:17|3.2519
10:33:18|3.2512
10:33:19|3.2502
10:33:20|3.2527
10:33:21|3.2563
10:33:22|3.2578
10:33:23|3.26
10:33:24|3.26
10:33:25|3.2645
10:33:26|3.2627
10:33:27|3.262
10:33:28|3.2616
10:33:29|3.2612
10:33:30|3.2629
10:33:31|3.2631
10:33:32|3.2638
10:33:33|3.267
10:33:34|3.2666
10:33:35|3.267
10:33:36|3.2672
10:33:37|3.2674
10:33:38|3.2677
10:33:39|3.2681
10:33:40|3.2662
10:33:41|3.2641
10:33:42|3.265
10:33:43|3.2683
10:33:44|3.2673
10:33:45|3.2722
10:33:46|3.2748
10:33:47|3.2772
10:33:48|3.2812
10:33:50|3.2782
10:33:51|3.2767
10:33:52|3.2771
10:33:54|3.2786
10:33:54|3.2748
10:33:55|3.2766
10:33:57|3.2777
10:33:57|3.2786
10:33:58|3.2776
10:33:59|3.2828
10:34:01|3.2819
10:34:01|3.2805
10:34:03|3.2812
10:34:04|3.2812
10:34:04|3.2808
10:34:05|3.2761
10:34:07|3.2759
10:34:08|3.274
10:34:08|3.2734
10:34:09|3.2746
10:34:10|3.2767
10:34:11|3.2776
10:34:12|3.277
10:34:13|3.2759
10:34:14|3.2769
10:34:15|3.2809
10:34:16|3.2779
10:34:17|3.2769
10:34:19|3.2758
10:34:19|3.279
10:34:21|3.2771
10:34:22|3.2771
10:34:23|3.2769
10:34:24|3.2807
10:34:24|3.2793
10:34:25|3.2771
10:34:27|3.2799
10:34:27|3.28
10:34:29|3.2791
10:34:30|3.2793
10:34:31|3.2785
10:34:31|3.275
10:34:33|3.2706
10:34:34|3.2702
10:34:35|3.2794
10:34:36|3.2798
10:34:37|3.2807
10:34:38|3.2811
10:34:39|3.2806
10:34:40|3.281
10:34:41|3.2813
10:34:42|3.2883
10:34:43|3.2902
10:34:45|3.2902
10:34:46|3.2854
10:34:46|3.2861
10:34:47|3.2873
10:34:48|3.2877
10:34:49|3.2898
10:34:50|3.2879
10:34:51|3.2885
10:34:53|3.2876
10:34:54|3.2855
10:34:54|3.2899
10:34:55|3.2893
10:34:56|3.2875
10:34:57|3.2895
10:34:58|3.287
10:34:59|3.2848
10:35:00|3.2846
10:35:02|3.2818
10:35:03|3.2836
10:35:04|3.2821
10:35:05|3.2818
10:35:05|3.2845
10:35:07|3.2869
10:35:08|3.2899
10:35:09|3.2932
10:35:10|3.2929
10:35:11|3.2913
10:35:12|3.2878
10:35:13|3.287
10:35:14|3.2879
10:35:15|3.2908
10:35:16|3.2906
10:35:17|3.2886
10:35:18|3.2906
10:35:19|3.2901
10:35:20|3.2902
10:35:21|3.2911
10:35:22|3.2921
10:35:23|3.293
10:35:24|3.2932
10:35:25|3.2894
10:35:26|3.2915
10:35:27|3.2923
10:35:28|3.2929
10:35:29|3.2933
10:35:30|3.2938
10:35:31|3.2929
10:35:32|3.2932
10:35:33|3.2945
10:35:34|3.2967
10:35:35|3.2974
10:35:36|3.298
10:35:37|3.2953
10:35:38|3.2957
10:35:39|3.2989
10:35:40|3.2988
10:35:41|3.2991
10:35:42|3.2983
10:35:43|3.2965
10:35:44|3.2951
10:35:45|3.2913
10:35:46|3.2944
10:35:47|3.2942
10:35:48|3.2976
10:35:49|3.2969
10:35:50|3.2983
10:35:52|3.2965
10:35:53|3.2975
10:35:54|3.2985
10:35:56|3.2971
10:35:57|3.2957
10:35:58|3.305
10:35:59|3.3045
10:36:00|3.3015
10:36:01|3.307
10:36:01|3.303
10:36:02|3.3022
10:36:04|3.303
10:36:05|3.3082
10:36:06|3.3081
10:36:07|3.306
10:36:08|3.3066
10:36:09|3.3054
10:36:10|3.3085
10:36:11|3.3112
10:36:12|3.314
10:36:13|3.3128
10:36:14|3.3138
10:36:15|3.3129
10:36:16|3.3147
10:36:17|3.3154
10:36:18|3.3146
10:36:19|3.3114
10:36:20|3.3124
10:36:21|3.31
10:36:22|3.3095
10:36:23|3.3137
10:36:24|3.3127
10:36:25|3.3128
10:36:26|3.3103
10:36:27|3.3077
10:36:28|3.3074
10:36:29|3.3066
10:36:30|3.3076
10:36:31|3.3016
10:36:32|3.3004
10:36:33|3.2983
10:36:34|3.298
10:36:35|3.2984
10:36:36|3.3026
10:36:37|3.3057
10:36:38|3.3078
10:36:39|3.3058
10:36:40|3.3063
10:36:41|3.3033
10:36:42|3.3043
10:36:43|3.3049
10:36:45|3.3008
10:36:46|3.2978
10:36:46|3.2913
10:36:47|3.2947
10:36:48|3.2979
10:36:49|3.2993
10:36:50|3.2922
10:36:52|3.2937
10:36:53|3.2926
10:36:55|3.2955
10:36:56|3.2965
10:36:56|3.296
10:36:58|3.2974
10:36:59|3.2998
10:36:59|3.302
10:37:00|3.3016
10:37:01|3.2998
10:37:03|3.2992
10:37:04|3.3014
10:37:05|3.2997
10:37:06|3.2944
10:37:07|3.2842
10:37:08|3.2854
10:37:09|3.286
10:37:10|3.2868
10:37:11|3.2872
10:37:13|3.2924
10:37:13|3.2918
10:37:14|3.2908
10:37:15|3.2905
10:37:17|3.3028
10:37:17|3.3055
10:37:19|3.3029
10:37:20|3.3058
10:37:20|3.3074
10:37:21|3.3065
10:37:22|3.3055
10:37:23|3.3066
10:37:25|3.3048
10:37:26|3.3018
10:37:26|3.3057
10:37:27|3.3045
10:37:28|3.3034
10:37:29|3.2998
10:37:30|3.2991
10:37:31|3.2985
10:37:32|3.2987
10:37:33|3.2988
10:37:34|3.2977
10:37:35|3.2994
10:37:36|3.3061
10:37:37|3.302
10:37:38|3.3039
10:37:39|3.3018
10:37:40|3.3032
10:37:41|3.3
10:37:42|3.2979
10:37:43|3.2974
10:37:44|3.299
10:37:45|3.2994
10:37:46|3.2981
10:37:48|3.2999
10:37:48|3.2999
10:37:50|3.3
10:37:50|3.3
10:37:51|3.2983
10:37:52|3.2983
10:37:53|3.2993
10:37:55|3.2988
10:37:56|3.2937
10:37:57|3.2932
10:37:58|3.2945
10:37:59|3.2935
10:38:00|3.2941
10:38:01|3.2944
10:38:02|3.2945
10:38:03|3.2955
10:38:04|3.2928
10:38:05|3.2923
10:38:06|3.296
10:38:07|3.2967
10:38:08|3.2957
10:38:09|3.2954
10:38:10|3.2935
10:38:11|3.2932
10:38:12|3.2938
10:38:13|3.2934
10:38:14|3.2933
10:38:15|3.2924
10:38:16|3.2931
10:38:18|3.2923
10:38:19|3.2918
10:38:19|3.29
10:38:21|3.2884
10:38:21|3.2883
10:38:22|3.2882
10:38:23|3.2881
10:38:25|3.2895
10:38:25|3.2915
10:38:26|3.2903
10:38:27|3.2894
10:38:28|3.29
10:38:29|3.2914
10:38:30|3.2902
10:38:31|3.2902
10:38:32|3.292
10:38:33|3.2904
10:38:34|3.295
10:38:36|3.2946
10:38:37|3.2942
10:38:37|3.2901
10:38:38|3.2897
10:38:39|3.2907
10:38:40|3.2959
10:38:42|3.2953
10:38:42|3.2969
10:38:43|3.2931
10:38:45|3.2939
10:38:46|3.2938
10:38:46|3.2925
10:38:48|3.2949
10:38:48|3.2946
10:38:49|3.2937
10:38:50|3.2934
10:38:51|3.2932
10:38:52|3.2944
10:38:53|3.2959
10:38:54|3.2948
10:38:56|3.2953
10:38:56|3.2931
10:38:58|3.2919
10:38:59|3.293
10:38:59|3.2938
10:39:01|3.2944
10:39:02|3.2936
10:39:02|3.2936
10:39:04|3.2897
10:39:05|3.2861
10:39:06|3.28
10:39:07|3.2806
10:39:08|3.2827
10:39:09|3.2832
10:39:10|3.2788
10:39:11|3.2807
10:39:12|3.281
10:39:13|3.2793
10:39:14|3.2782
10:39:15|3.2805
10:39:16|3.2798
10:39:17|3.2798
10:39:18|3.2772
10:39:19|3.2784
10:39:20|3.2769
10:39:21|3.2791
10:39:22|3.2792
10:39:23|3.2775
10:39:24|3.2761
10:39:25|3.2727
10:39:26|3.2724
10:39:27|3.2724
10:39:28|3.2723
10:39:29|3.2697
10:39:30|3.2679
10:39:31|3.2678
10:39:32|3.2669
10:39:33|3.2658
10:39:34|3.2655
10:39:35|3.2657
10:39:36|3.2657
10:39:37|3.2656
10:39:38|3.2661
10:39:39|3.2689
10:39:40|3.2686
10:39:41|3.2688
10:39:42|3.2832
10:39:43|3.2905
10:39:44|3.2923
10:39:45|3.2868
10:39:46|3.2871
10:39:47|3.2831
10:39:48|3.2832
10:39:49|3.2811
10:39:50|3.2798
10:39:51|3.279
10:39:52|3.2675
10:39:53|3.2705
10:39:55|3.2704
10:39:55|3.2724
10:39:57|3.2726
10:39:58|3.268
10:39:59|3.2695
10:39:59|3.2727
10:40:00|3.2727
10:40:02|3.2742
10:40:02|3.2758
10:40:04|3.2794
10:40:04|3.2762
10:40:06|3.2787
10:40:07|3.2791
10:40:09|3.2787
10:40:09|3.2792
10:40:10|3.2792
10:40:11|3.2784
10:40:12|3.2773
10:40:14|3.2764
10:40:14|3.2753
10:40:15|3.2781
10:40:16|3.2785
10:40:17|3.2798
10:40:18|3.2802
10:40:20|3.2802
10:40:21|3.2793
10:40:21|3.2794
10:40:22|3.2811
10:40:23|3.2807
10:40:24|3.2815
10:40:26|3.2803
10:40:27|3.2783
10:40:27|3.28
10:40:28|3.2811
10:40:30|3.2821
10:40:31|3.2828
10:40:32|3.2832
10:40:33|3.2864
10:40:34|3.2856
10:40:35|3.2879
10:40:36|3.2881
10:40:37|3.2889
10:40:38|3.2874
10:40:39|3.2866
10:40:40|3.2838
10:40:41|3.2811
10:40:42|3.283
10:40:43|3.2829
10:40:44|3.2872
10:40:45|3.2863
10:40:46|3.2854
10:40:47|3.2872
10:40:48|3.2902
10:40:49|3.2885
10:40:50|3.2881
10:40:51|3.2899
10:40:52|3.2875
10:40:53|3.2879
10:40:54|3.2855
10:40:55|3.2813
10:40:57|3.2802
10:40:57|3.2849
10:40:59|3.2848
10:41:00|3.2854
10:41:01|3.2846
10:41:02|3.2867
10:41:03|3.2866
10:41:04|3.285
10:41:05|3.285
10:41:06|3.2849
10:41:07|3.2847
10:41:08|3.2834
10:41:09|3.2813
10:41:10|3.2799
10:41:11|3.2819
10:41:13|3.281
10:41:14|3.2806
10:41:14|3.2831
10:41:16|3.2848
10:41:16|3.2829
10:41:18|3.2807
10:41:19|3.2811
10:41:19|3.2779
10:41:21|3.2772
10:41:22|3.28
10:41:23|3.2779
10:41:24|3.2783
10:41:25|3.276
10:41:26|3.2772
10:41:26|3.2791
10:41:27|3.2801
10:41:28|3.2773
10:41:30|3.2774
10:41:31|3.2776
10:41:32|3.2783
10:41:33|3.2754
10:41:34|3.2758
10:41:34|3.2749
10:41:36|3.2756
10:41:37|3.2763
10:41:37|3.2748
10:41:39|3.2717
10:41:40|3.2711
10:41:41|3.2711
10:41:42|3.2668
10:41:43|3.2654
10:41:44|3.2634
10:41:45|3.2633
10:41:46|3.2648
10:41:47|3.2648
10:41:48|3.2646
10:41:49|3.2674
10:41:50|3.2715
10:41:51|3.2725
10:41:51|3.276
10:41:53|3.2767
10:41:54|3.2761
10:41:55|3.2766
10:41:56|3.2765
10:41:57|3.2757
10:41:59|3.2764
10:41:59|3.2746
10:42:01|3.2772
10:42:02|3.2767
10:42:02|3.2797
10:42:04|3.2793
10:42:04|3.2771
10:42:06|3.2739
10:42:07|3.2729
10:42:07|3.2731
10:42:08|3.2734
10:42:09|3.2725
10:42:10|3.2736
10:42:11|3.2717
10:42:12|3.2731
10:42:13|3.2693
10:42:14|3.265
10:42:16|3.2625
10:42:16|3.2655
10:42:18|3.2661
10:42:19|3.2668
10:42:20|3.2653
10:42:20|3.263
10:42:21|3.2622
10:42:22|3.2622
10:42:24|3.2635
10:42:24|3.2644
10:42:25|3.2652
10:42:26|3.2663
10:42:27|3.2659
10:42:28|3.2657
10:42:29|3.2664
10:42:31|3.2632
10:42:32|3.2655
10:42:33|3.2639
10:42:34|3.2657
10:42:35|3.2657
10:42:36|3.266
10:42:37|3.2648
10:42:38|3.2648
10:42:39|3.2651
10:42:40|3.2632
10:42:41|3.265
10:42:42|3.2645
10:42:43|3.2645
10:42:44|3.2633
10:42:45|3.2622
10:42:46|3.2651
10:42:47|3.2624
10:42:48|3.2601
10:42:49|3.2595
10:42:50|3.2571
10:42:51|3.2556
10:42:52|3.2555
10:42:53|3.2557
10:42:55|3.2585
10:42:55|3.2586
10:42:56|3.2619
10:42:58|3.2623
10:42:58|3.262
10:42:59|3.2638
10:43:01|3.2657
10:43:02|3.2645
10:43:03|3.2611
10:43:04|3.2606
10:43:05|3.2586
10:43:06|3.2593
10:43:07|3.2589
10:43:08|3.2604
10:43:09|3.2595
10:43:11|3.2618
10:43:11|3.263
10:43:13|3.2675
10:43:14|3.2676
10:43:14|3.2678
10:43:16|3.2707
10:43:17|3.2707
10:43:18|3.2683
10:43:19|3.2685
10:43:20|3.2655
10:43:21|3.2659
10:43:22|3.2662
10:43:23|3.2692
10:43:24|3.2706
10:43:25|3.2706
10:43:26|3.2679
10:43:27|3.2672
10:43:28|3.2698
10:43:30|3.2683
10:43:30|3.2695
10:43:31|3.2696
10:43:32|3.269
10:43:33|3.2686
10:43:34|3.2684
10:43:35|3.2678
10:43:36|3.2667
10:43:37|3.2671
10:43:38|3.2663
10:43:39|3.2687
10:43:41|3.2651
10:43:42|3.2663
10:43:42|3.268
10:43:43|3.2687
10:43:44|3.2716
10:43:45|3.272
10:43:46|3.2723
10:43:47|3.2721
10:43:48|3.2718
10:43:49|3.2726
10:43:51|3.2714
10:43:51|3.2709
10:43:52|3.2686
10:43:53|3.2689
10:43:54|3.2693
10:43:55|3.2724
10:43:56|3.2721
10:43:57|3.2724
10:43:58|3.2724
10:43:59|3.2724
10:44:00|3.2729
10:44:01|3.2728
10:44:03|3.2749
10:44:04|3.2783
10:44:05|3.2777
10:44:05|3.2786
10:44:06|3.2805
10:44:08|3.2792
10:44:09|3.2797
10:44:10|3.2784
10:44:10|3.2774
10:44:12|3.2779
10:44:12|3.2753
10:44:13|3.2753
10:44:14|3.2737
10:44:16|3.2739
10:44:17|3.2678
10:44:18|3.2669
10:44:19|3.2669
10:44:20|3.2646
10:44:21|3.2648
10:44:22|3.2653
10:44:23|3.2588
10:44:25|3.2542
10:44:25|3.2538
10:44:26|3.2508
10:44:27|3.2533
10:44:28|3.2524
10:44:30|3.2527
10:44:30|3.2519
10:44:32|3.2559
10:44:33|3.256
10:44:33|3.2548
10:44:34|3.2522
10:44:35|3.2524
10:44:37|3.2517
10:44:38|3.2526
10:44:38|3.2541
10:44:40|3.254
10:44:41|3.2536
10:44:41|3.2532
10:44:43|3.2548
10:44:44|3.2539
10:44:45|3.2533
10:44:46|3.2531
10:44:47|3.2566
10:44:48|3.2564
10:44:49|3.2533
10:44:50|3.2539
10:44:51|3.2579
10:44:52|3.2552
10:44:53|3.2535
10:44:54|3.2542
10:44:55|3.2539
10:44:56|3.2541
10:44:57|3.2544
10:44:58|3.2538
10:44:59|3.2543
10:45:01|3.2541
10:45:01|3.2559
10:45:03|3.2566
10:45:05|3.2698
10:45:06|3.2696
10:45:07|3.2678
10:45:08|3.2662
10:45:09|3.2659
10:45:10|3.265
10:45:11|3.2647
10:45:12|3.2634
10:45:13|3.2642
10:45:14|3.2644
10:45:15|3.2665
10:45:16|3.2665
10:45:17|3.265
10:45:18|3.2664
10:45:19|3.2664
10:45:20|3.2657
10:45:21|3.2641
10:45:22|3.26
10:45:23|3.2581
10:45:24|3.2573
10:45:25|3.257
10:45:26|3.2557
10:45:27|3.2563
10:45:28|3.2561
10:45:29|3.2575
10:45:30|3.2603
10:45:31|3.2604
10:45:32|3.2596
10:45:33|3.2613
10:45:34|3.2619
10:45:35|3.2634
10:45:36|3.2621
10:45:37|3.2618
10:45:38|3.2602
10:45:39|3.2582
10:45:40|3.2599
10:45:41|3.2597
10:45:42|3.2577
10:45:43|3.257
10:45:44|3.2554
10:45:45|3.2574
10:45:46|3.2571
10:45:47|3.255
10:45:48|3.2539
10:45:49|3.2562
10:45:50|3.2559
10:45:51|3.2549
10:45:52|3.2544
10:45:53|3.2539
10:45:54|3.2538
10:45:55|3.2554
10:45:56|3.2572
10:45:57|3.255
10:45:58|3.2568
10:45:59|3.2589
10:46:01|3.2561
10:46:02|3.2567
10:46:02|3.2571
10:46:04|3.2609
10:46:05|3.2616
10:46:07|3.2614
10:46:07|3.2665
10:46:08|3.2656
10:46:10|3.2632
10:46:10|3.2627
10:46:12|3.2621
10:46:12|3.261
10:46:14|3.2631
10:46:15|3.2633
10:46:16|3.2611
10:46:16|3.2593
10:46:18|3.2599
10:46:18|3.2593
10:46:19|3.2601
10:46:20|3.2595
10:46:21|3.2583
10:46:22|3.2582
10:46:23|3.2582
10:46:25|3.2595
10:46:25|3.2566
10:46:26|3.2564
10:46:27|3.256
10:46:29|3.2558
10:46:29|3.2561
10:46:30|3.2553
10:46:31|3.2566
10:46:33|3.2569
10:46:34|3.2585
10:46:34|3.2553
10:46:35|3.2549
10:46:37|3.2549
10:46:37|3.255
10:46:38|3.2543
10:46:39|3.2538
10:46:40|3.2522
10:46:42|3.2522
10:46:42|3.2526
10:46:43|3.252
10:46:45|3.2518
10:46:45|3.251
10:46:46|3.2514
10:46:47|3.2508
10:46:48|3.2505
10:46:49|3.2505
10:46:50|3.2499
10:46:51|3.2499
10:46:52|3.2484
10:46:53|3.2494
10:46:54|3.2477
10:46:55|3.2497
10:46:56|3.2501
10:46:58|3.2496
10:46:59|3.2476
10:46:59|3.2473
10:47:01|3.2466
10:47:02|3.2437
10:47:03|3.2478
10:47:04|3.2496
10:47:06|3.2451
10:47:06|3.2437
10:47:08|3.2492
10:47:09|3.2463
10:47:10|3.2438
10:47:11|3.2437
10:47:12|3.2445
10:47:12|3.2445
10:47:14|3.246
10:47:14|3.2438
10:47:16|3.2459
10:47:17|3.2457
10:47:17|3.2439
10:47:19|3.2431
10:47:20|3.2401
10:47:21|3.2396
10:47:22|3.2403
10:47:23|3.2402
10:47:24|3.2414
10:47:25|3.2396
10:47:26|3.2395
10:47:27|3.2389
10:47:28|3.2365
10:47:29|3.2342
10:47:30|3.2337
10:47:31|3.2341
10:47:32|3.2314
10:47:33|3.2306
10:47:34|3.2332
10:47:35|3.2335
10:47:36|3.2374
10:47:37|3.2393
10:47:38|3.2393
10:47:39|3.2354
10:47:40|3.2365
10:47:41|3.2366
10:47:42|3.2344
10:47:44|3.2348
10:47:44|3.2366
10:47:45|3.2352
10:47:46|3.2337
10:47:47|3.2331
10:47:48|3.233
10:47:49|3.2343
10:47:50|3.2348
10:47:51|3.2351
10:47:52|3.2328
10:47:53|3.2328
10:47:54|3.2317
10:47:55|3.2337
10:47:56|3.234
10:47:57|3.2333
10:47:58|3.2322
10:47:59|3.2328
10:48:00|3.2325
10:48:01|3.2328
10:48:03|3.2376
10:48:03|3.2369
10:48:05|3.237
10:48:06|3.2373
10:48:07|3.2404
10:48:09|3.2386
10:48:10|3.2356
10:48:11|3.2375
10:48:12|3.2371
10:48:13|3.2374
10:48:14|3.2364
10:48:15|3.2348
10:48:16|3.2351
10:48:17|3.2366
10:48:18|3.2369
10:48:19|3.2359
10:48:20|3.2369
10:48:21|3.2352
10:48:22|3.2347
10:48:23|3.2336
10:48:24|3.2337
10:48:25|3.2343
10:48:26|3.235
10:48:27|3.2352
10:48:28|3.2391
10:48:29|3.2395
10:48:30|3.2378
10:48:31|3.2391
10:48:32|3.2393
10:48:33|3.2395
10:48:34|3.2429
10:48:35|3.2459
10:48:36|3.2459
10:48:37|3.2453
10:48:38|3.2468
10:48:39|3.2449
10:48:40|3.2444
10:48:41|3.245
10:48:42|3.2465
10:48:43|3.2474
10:48:44|3.2494
10:48:45|3.2479
10:48:46|3.2453
10:48:47|3.2464
10:48:48|3.2466
10:48:49|3.2464
10:48:50|3.2454
10:48:51|3.2432
10:48:52|3.2439
10:48:53|3.2457
10:48:54|3.2433
10:48:55|3.244
10:48:56|3.244
10:48:57|3.2444
10:48:58|3.2449
10:48:59|3.2477
10:49:01|3.2466
10:49:01|3.2478
10:49:02|3.2436
10:49:04|3.247
10:49:05|3.2492
10:49:06|3.2508
10:49:08|3.2503
10:49:08|3.2464
10:49:09|3.2451
10:49:11|3.2469
10:49:12|3.2465
10:49:13|3.2473
10:49:14|3.2473
10:49:15|3.2441
10:49:16|3.2457
10:49:17|3.2452
10:49:18|3.2487
10:49:19|3.2488
10:49:20|3.2478
10:49:21|3.2457
10:49:22|3.2468
10:49:23|3.2456
10:49:24|3.2452
10:49:25|3.2456
10:49:26|3.242
10:49:27|3.2423
10:49:28|3.235
10:49:29|3.2357
10:49:30|3.2362
10:49:31|3.2338
10:49:32|3.234
10:49:33|3.2345
10:49:34|3.2342
10:49:36|3.2354
10:49:36|3.2375
10:49:37|3.2375
10:49:38|3.2371
10:49:39|3.2362
10:49:40|3.236
10:49:41|3.2368
10:49:43|3.2368
10:49:43|3.2388
10:49:45|3.2372
10:49:45|3.2356
10:49:46|3.235
10:49:47|3.236
10:49:49|3.2351
10:49:49|3.2363
10:49:50|3.2368
10:49:51|3.2366
10:49:52|3.2385
10:49:53|3.2362
10:49:55|3.2406
10:49:56|3.2397
10:49:56|3.2394
10:49:57|3.2388
10:49:58|3.2388
10:49:59|3.2444
10:50:00|3.2434
10:50:02|3.2386
10:50:03|3.24
10:50:04|3.2419
10:50:06|3.2404
10:50:06|3.2377
10:50:08|3.2381
10:50:08|3.2374
10:50:10|3.2369
10:50:10|3.2376
10:50:11|3.2374
10:50:13|3.2387
10:50:14|3.2383
10:50:15|3.237
10:50:16|3.237
10:50:16|3.2366
10:50:18|3.2345
10:50:19|3.2352
10:50:19|3.2379
10:50:21|3.2362
10:50:22|3.2365
10:50:23|3.2364
10:50:23|3.2361
10:50:25|3.2367
10:50:26|3.2333
10:50:27|3.231
10:50:27|3.2312
10:50:29|3.2324
10:50:30|3.2308
10:50:31|3.2329
10:50:31|3.2314
10:50:32|3.2333
10:50:34|3.2339
10:50:35|3.2335
10:50:36|3.2358
10:50:37|3.2328
10:50:37|3.2302
10:50:38|3.2306
10:50:40|3.2324
10:50:41|3.2327
10:50:41|3.235
10:50:43|3.2358
10:50:45|3.2358
10:50:45|3.2362
10:50:46|3.2338
10:50:47|3.2323
10:50:48|3.2332
10:50:49|3.2309
10:50:50|3.2303
10:50:51|3.2323
10:50:53|3.2323
10:50:53|3.2342
10:50:54|3.2296
10:50:55|3.2302
10:50:56|3.2312
10:50:58|3.2277
10:50:58|3.2287
10:50:59|3.2268
10:51:01|3.2271
10:51:01|3.2263
10:51:02|3.2257
10:51:03|3.2273
10:51:04|3.2282
10:51:06|3.2285
10:51:07|3.2261
10:51:08|3.2269
10:51:10|3.2318
10:51:12|3.2297
10:51:12|3.2277
10:51:14|3.2244
10:51:15|3.2258
10:51:16|3.2265
10:51:16|3.2255
10:51:18|3.2256
10:51:19|3.2257
10:51:20|3.2241
10:51:21|3.2254
10:51:22|3.2252
10:51:23|3.2253
10:51:24|3.2249
10:51:25|3.2202
10:51:26|3.2228
10:51:27|3.2241
10:51:28|3.2246
10:51:29|3.2247
10:51:30|3.2247
10:51:31|3.2245
10:51:32|3.223
10:51:33|3.2241
10:51:34|3.2266
10:51:35|3.2295
10:51:36|3.2343
10:51:37|3.2343
10:51:38|3.2344
10:51:39|3.2358
10:51:40|3.2339
10:51:42|3.2315
10:51:43|3.2334
10:51:43|3.2329
10:51:44|3.2325
10:51:46|3.232
10:51:47|3.2325
10:51:48|3.2328
10:51:49|3.2328
10:51:50|3.2331
10:51:51|3.2336
10:51:51|3.2334
10:51:52|3.2349
10:51:54|3.2328
10:51:55|3.2323
10:51:56|3.2315
10:51:57|3.2321
10:51:58|3.2321
10:51:58|3.2339
10:52:00|3.2339
10:52:01|3.2365
10:52:02|3.2361
10:52:03|3.2356
10:52:04|3.2352
10:52:05|3.2398
10:52:07|3.2413
10:52:07|3.2438
10:52:08|3.2418
10:52:11|3.2385
10:52:12|3.2392
10:52:13|3.2406
10:52:14|3.2385
10:52:15|3.2394
10:52:16|3.2406
10:52:17|3.2411
10:52:18|3.2423
10:52:19|3.242
10:52:20|3.2406
10:52:21|3.2394
10:52:22|3.2396
10:52:23|3.2392
10:52:24|3.2392
10:52:25|3.239
10:52:26|3.2372
10:52:28|3.2376
10:52:28|3.2375
10:52:29|3.2375
10:52:31|3.2387
10:52:31|3.2392
10:52:33|3.2398
10:52:33|3.2423
10:52:35|3.2422
10:52:36|3.2432
10:52:36|3.2477
10:52:37|3.245
10:52:39|3.2446
10:52:39|3.2446
10:52:40|3.2468
10:52:42|3.2467
10:52:42|3.2454
10:52:43|3.2473
10:52:45|3.2467
10:52:46|3.2471
10:52:47|3.2472
10:52:48|3.2473
10:52:49|3.2479
10:52:50|3.2486
10:52:51|3.2492
10:52:52|3.2502
10:52:53|3.2504
10:52:54|3.2507
10:52:55|3.2498
10:52:56|3.25
10:52:57|3.251
10:52:58|3.2482
10:52:59|3.2473
10:53:00|3.2488
10:53:01|3.2489
10:53:02|3.2475
10:53:03|3.2478
10:53:04|3.2511
10:53:05|3.2509
10:53:06|3.2512
10:53:07|3.2522
10:53:08|3.2536
10:53:09|3.2538
10:53:10|3.254
10:53:11|3.2554
10:53:12|3.2554
10:53:13|3.2562
10:53:15|3.2575
10:53:15|3.2581
10:53:17|3.2595
10:53:18|3.2602
10:53:19|3.262
10:53:20|3.264
10:53:21|3.2613
10:53:22|3.2615
10:53:24|3.263
10:53:25|3.2592
10:53:25|3.2584
10:53:27|3.2596
10:53:27|3.2583
10:53:29|3.2588
10:53:29|3.2589
10:53:30|3.2602
10:53:32|3.2625
10:53:32|3.2619
10:53:33|3.2617
10:53:34|3.2619
10:53:36|3.2631
10:53:36|3.263
10:53:38|3.2607
10:53:39|3.2633
10:53:39|3.2631
10:53:40|3.2643
10:53:41|3.2643
10:53:42|3.267
10:53:43|3.2674
10:53:44|3.268
10:53:45|3.2669
10:53:46|3.2647
10:53:47|3.2674
10:53:48|3.2676
10:53:50|3.2675
10:53:51|3.2732
10:53:51|3.2732
10:53:52|3.2726
10:53:53|3.2737
10:53:54|3.2741
10:53:55|3.2728
10:53:56|3.2709
10:53:57|3.2753
10:53:58|3.279
10:53:59|3.2796
10:54:00|3.2807
10:54:02|3.2822
10:54:02|3.2849
10:54:03|3.2857
10:54:04|3.2875
10:54:05|3.2864
10:54:07|3.2834
10:54:08|3.2844
10:54:10|3.2856
10:54:11|3.2916
10:54:12|3.2915
10:54:12|3.2924
10:54:13|3.2913
10:54:14|3.2909
10:54:15|3.293
10:54:17|3.2919
10:54:17|3.2958
10:54:18|3.2956
10:54:19|3.2946
10:54:20|3.2958
10:54:22|3.2961
10:54:23|3.2964
10:54:24|3.2951
10:54:25|3.2885
10:54:26|3.2914
10:54:27|3.2885
10:54:28|3.2908
10:54:28|3.2899
10:54:30|3.2903
10:54:30|3.2906
10:54:32|3.2906
10:54:33|3.2911
10:54:34|3.2922
10:54:35|3.2895
10:54:36|3.2877
10:54:37|3.2857
10:54:38|3.2878
10:54:39|3.2834
10:54:40|3.2834
10:54:41|3.2875
10:54:42|3.2878
10:54:43|3.2854
10:54:44|3.2833
10:54:45|3.2797
10:54:46|3.2784
10:54:47|3.2787
10:54:48|3.275
10:54:49|3.274
10:54:50|3.276
10:54:51|3.274
10:54:52|3.2772
10:54:53|3.2764
10:54:54|3.2785
10:54:55|3.2764
10:54:57|3.2787
10:54:57|3.2785
10:54:58|3.2764
10:54:59|3.2767
10:55:01|3.2785
10:55:01|3.2759
10:55:02|3.2763
10:55:03|3.2747
10:55:04|3.2763
10:55:06|3.2785
10:55:07|3.2817
10:55:08|3.2815
10:55:09|3.2823
10:55:11|3.2797
10:55:12|3.2852
10:55:14|3.2863
10:55:14|3.2877
10:55:15|3.2854
10:55:16|3.2833
10:55:17|3.2843
10:55:18|3.2853
10:55:19|3.2877
10:55:20|3.2889
10:55:22|3.2872
10:55:23|3.2844
10:55:23|3.2836
10:55:25|3.2844
10:55:25|3.2871
10:55:27|3.2842
10:55:27|3.2808
10:55:28|3.2815
10:55:29|3.2807
10:55:30|3.2814
10:55:31|3.2797
10:55:33|3.2812
10:55:33|3.2797
10:55:35|3.2815
10:55:35|3.2863
10:55:36|3.2861
10:55:38|3.2845
10:55:39|3.2802
10:55:39|3.28
10:55:40|3.279
10:55:41|3.2786
10:55:42|3.2892
10:55:43|3.2869
10:55:44|3.2872
10:55:45|3.283
10:55:46|3.2858
10:55:47|3.2872
10:55:49|3.2877
10:55:49|3.2868
10:55:50|3.288
10:55:51|3.2871
10:55:52|3.2875
10:55:53|3.2875
10:55:54|3.2858
10:55:55|3.2828
10:55:56|3.2839
10:55:57|3.2824
10:55:58|3.2805
10:56:00|3.2815
10:56:00|3.2811
10:56:02|3.2801
10:56:02|3.2784
10:56:03|3.2793
10:56:04|3.2787
10:56:05|3.2756
10:56:07|3.2787
10:56:07|3.278
10:56:08|3.2793
10:56:10|3.2785
10:56:12|3.2801
10:56:12|3.2806
10:56:13|3.2794
10:56:15|3.2748
10:56:16|3.2755
10:56:16|3.2766
10:56:18|3.2796
10:56:19|3.2783
10:56:19|3.2784
10:56:21|3.2756
10:56:21|3.2765
10:56:23|3.279
10:56:23|3.2794
10:56:25|3.2798
10:56:26|3.2808
10:56:26|3.2813
10:56:27|3.2801
10:56:29|3.2781
10:56:30|3.2838
10:56:30|3.2841
10:56:32|3.283
10:56:33|3.2834
10:56:34|3.282
10:56:35|3.2821
10:56:36|3.283
10:56:37|3.2826
10:56:38|3.2832
10:56:39|3.2838
10:56:40|3.2838
10:56:41|3.2837
10:56:42|3.2875
10:56:43|3.2859
10:56:44|3.285
10:56:45|3.2841
10:56:46|3.2843
10:56:47|3.2836
10:56:48|3.2838
10:56:49|3.2827
10:56:50|3.2832
10:56:51|3.2851
10:56:52|3.2856
10:56:53|3.2849
10:56:54|3.285
10:56:55|3.2856
10:56:56|3.2851
10:56:57|3.2849
10:56:58|3.2859
10:56:59|3.2846
10:57:00|3.2844
10:57:01|3.2826
10:57:02|3.2817
10:57:03|3.2831
10:57:04|3.2841
10:57:05|3.2828
10:57:06|3.2817
10:57:07|3.283
10:57:08|3.2832
10:57:09|3.2833
10:57:10|3.2844
10:57:11|3.2824
10:57:12|3.2814
10:57:14|3.2828
10:57:14|3.2812
10:57:16|3.2763
10:57:17|3.2786
10:57:17|3.2781
10:57:18|3.2785
10:57:20|3.2784
10:57:21|3.2771
10:57:22|3.2786
10:57:23|3.2774
10:57:24|3.2777
10:57:25|3.2775
10:57:26|3.2788
10:57:27|3.2771
10:57:28|3.2777
10:57:29|3.2754
10:57:30|3.2777
10:57:31|3.2771
10:57:32|3.277
10:57:33|3.2763
10:57:34|3.2759
10:57:35|3.2769
10:57:36|3.275
10:57:37|3.2764
10:57:38|3.277
10:57:39|3.2768
10:57:40|3.2784
10:57:41|3.279
10:57:42|3.279
10:57:43|3.279
10:57:44|3.2781
10:57:45|3.2777
10:57:46|3.2799
10:57:47|3.2792
10:57:48|3.2795
10:57:49|3.2795
10:57:50|3.2815
10:57:51|3.281
10:57:52|3.2786
10:57:53|3.2786
10:57:54|3.279
10:57:55|3.2795
10:57:56|3.2789
10:57:57|3.2797
10:57:58|3.2798
10:57:59|3.279
10:58:00|3.279
10:58:01|3.2781
10:58:02|3.2789
10:58:03|3.2791
10:58:04|3.279
10:58:05|3.2779
10:58:06|3.2782
10:58:07|3.28
10:58:08|3.28
10:58:09|3.2827
10:58:10|3.2815
10:58:11|3.2796
10:58:12|3.2773
10:58:13|3.2782
10:58:14|3.2796
10:58:15|3.2786
10:58:16|3.2783
10:58:17|3.28
10:58:18|3.2794
10:58:19|3.2794
10:58:20|3.2791
10:58:21|3.2792
10:58:22|3.2789
10:58:23|3.2795
10:58:24|3.2789
10:58:25|3.2786
10:58:26|3.2791
10:58:27|3.2795
10:58:28|3.2811
10:58:29|3.2804
10:58:30|3.2803
10:58:32|3.281
10:58:32|3.2763
10:58:33|3.2791
10:58:34|3.28
10:58:35|3.2805
10:58:37|3.2803
10:58:37|3.2806
10:58:39|3.2806
10:58:39|3.2788
10:58:41|3.2786
10:58:42|3.2786
10:58:43|3.2807
10:58:44|3.28
10:58:45|3.28
10:58:46|3.2801
10:58:47|3.2798
10:58:48|3.2797
10:58:49|3.2787
10:58:50|3.2781
10:58:51|3.2786
10:58:52|3.2773
10:58:53|3.2781
10:58:54|3.276
10:58:55|3.2761
10:58:56|3.2681
10:58:57|3.2698
10:58:58|3.2691
10:58:59|3.2711
10:59:00|3.27
10:59:01|3.2689
10:59:02|3.2686
10:59:03|3.2691
10:59:04|3.2699
10:59:05|3.2724
10:59:06|3.2711
10:59:07|3.2699
10:59:08|3.27
10:59:09|3.2701
10:59:10|3.27
10:59:11|3.2701
10:59:12|3.2705
10:59:13|3.2681
10:59:14|3.2644
10:59:16|3.2661
10:59:16|3.264
10:59:17|3.2639
10:59:18|3.2646
10:59:20|3.2679
10:59:21|3.2673
10:59:22|3.2689
10:59:23|3.2699
10:59:24|3.2702
10:59:25|3.2698
10:59:26|3.2704
10:59:27|3.2705
10:59:27|3.2705
10:59:28|3.27
10:59:30|3.2717
10:59:32|3.2712
10:59:32|3.2714
10:59:33|3.2714
10:59:34|3.2714
10:59:35|3.2705
10:59:36|3.2705
10:59:37|3.2708
10:59:38|3.2705
10:59:39|3.2704
10:59:40|3.2704
10:59:41|3.2717
10:59:42|3.2739
10:59:43|3.2739
10:59:44|3.2739
10:59:45|3.2761
10:59:46|3.2761
10:59:47|3.2769
10:59:48|3.2746
10:59:49|3.2757
10:59:50|3.2751
10:59:52|3.2757
10:59:52|3.2753
10:59:53|3.2757
10:59:54|3.2764
10:59:55|3.2768
10:59:56|3.2762
10:59:57|3.2745
10:59:58|3.2746
10:59:59|3.2773
11:00:01|3.2795
11:00:01|3.28
11:00:03|3.2783
11:00:03|3.2778
11:00:04|3.2788
11:00:05|3.2776
11:00:06|3.2784
11:00:07|3.275
11:00:08|3.2752
11:00:09|3.2752
11:00:11|3.2775
11:00:12|3.2778
11:00:12|3.2786
11:00:13|3.2779
11:00:14|3.278
11:00:15|3.2779
11:00:17|3.2807
11:00:18|3.2807
11:00:19|3.2809
11:00:20|3.2798
11:00:21|3.281
11:00:22|3.2809
11:00:23|3.282
11:00:24|3.2834
11:00:25|3.2821
11:00:26|3.2815
11:00:27|3.2819
11:00:28|3.2796
11:00:29|3.2802
11:00:30|3.28
11:00:31|3.2794
11:00:32|3.2795
11:00:33|3.2802
11:00:34|3.2808
11:00:35|3.2813
11:00:36|3.282
11:00:37|3.2843
11:00:38|3.2811
11:00:39|3.2811
11:00:40|3.2839
11:00:41|3.2856
11:00:42|3.2877
11:00:43|3.2889
11:00:44|3.2841
11:00:45|3.2831
11:00:46|3.2827
11:00:47|3.2826
11:00:48|3.2821
11:00:49|3.2842
11:00:50|3.2837
11:00:51|3.2865
11:00:52|3.2868
11:00:53|3.2894
11:00:54|3.288
11:00:55|3.2873
11:00:56|3.2851
11:00:57|3.2846
11:00:58|3.285
11:00:59|3.285
11:01:00|3.2851
11:01:01|3.2855
11:01:02|3.2822
11:01:03|3.2796
11:01:04|3.2789
11:01:05|3.2802
11:01:06|3.2805
11:01:07|3.2795
11:01:08|3.2805
11:01:09|3.2771
11:01:10|3.2771
11:01:11|3.2696
11:01:12|3.2672
11:01:13|3.2663
11:01:14|3.2705
11:01:15|3.2727
11:01:16|3.273
11:01:17|3.2731
11:01:19|3.2724
11:01:19|3.2692
11:01:21|3.268
11:01:22|3.2674
11:01:23|3.2663
11:01:24|3.2664
11:01:25|3.2655
11:01:26|3.2632
11:01:27|3.2664
11:01:28|3.2641
11:01:29|3.2633
11:01:30|3.263
11:01:32|3.2637
11:01:32|3.2632
11:01:33|3.263
11:01:35|3.2646
11:01:35|3.261
11:01:36|3.263
11:01:37|3.2642
11:01:38|3.2635
11:01:39|3.2634
11:01:40|3.2634
11:01:41|3.2653
11:01:43|3.264
11:01:43|3.2655
11:01:44|3.2656
11:01:45|3.2647
11:01:47|3.2648
11:01:47|3.2694
11:01:48|3.27
11:01:49|3.2691
11:01:50|3.2683
11:01:51|3.2683
11:01:52|3.2661
11:01:54|3.2646
11:01:54|3.2637
11:01:55|3.2629
11:01:56|3.262
11:01:57|3.2636
11:01:58|3.2636
11:02:00|3.2638
11:02:00|3.263
11:02:01|3.2625
11:02:03|3.263
11:02:03|3.2637
11:02:04|3.2629
11:02:05|3.2622
11:02:06|3.2616
11:02:07|3.2621
11:02:08|3.2644
11:02:09|3.2644
11:02:10|3.266
11:02:11|3.2623
11:02:12|3.2617
11:02:13|3.2617
11:02:14|3.262
11:02:15|3.2619
11:02:17|3.2614
11:02:18|3.2622
11:02:19|3.262
11:02:20|3.26
11:02:21|3.26
11:02:22|3.2601
11:02:23|3.26
11:02:24|3.2603
11:02:25|3.2604
11:02:26|3.2619
11:02:27|3.2577
11:02:29|3.2581
11:02:29|3.2557
11:02:30|3.2744
11:02:32|3.271
11:02:33|3.2726
11:02:34|3.2741
11:02:36|3.2718
11:02:36|3.2724
11:02:38|3.2758
11:02:39|3.2755
11:02:40|3.2769
11:02:41|3.275
11:02:42|3.2756
11:02:43|3.2756
11:02:44|3.2754
11:02:45|3.274
11:02:46|3.2721
11:02:47|3.2735
11:02:48|3.2727
11:02:49|3.2722
11:02:50|3.2718
11:02:51|3.2695
11:02:52|3.2704
11:02:53|3.2673
11:02:54|3.2673
11:02:55|3.2657
11:02:56|3.2658
11:02:57|3.2504
11:02:58|3.2521
11:02:59|3.2511
11:03:01|3.251
11:03:01|3.2506
11:03:02|3.2517
11:03:03|3.253
11:03:04|3.2511
11:03:05|3.2486
11:03:06|3.2477
11:03:07|3.247
11:03:08|3.248
11:03:10|3.2458
11:03:10|3.2389
11:03:12|3.2376
11:03:12|3.238
11:03:13|3.2385
11:03:14|3.2387
11:03:15|3.2397
11:03:16|3.2392
11:03:17|3.2383
11:03:18|3.2372
11:03:20|3.2379
11:03:21|3.2331
11:03:22|3.23
11:03:23|3.2305
11:03:24|3.2306
11:03:25|3.2316
11:03:26|3.2319
11:03:27|3.2306
11:03:28|3.2325
11:03:29|3.2336
11:03:30|3.2373
11:03:31|3.2364
11:03:32|3.2359
11:03:33|3.2363
11:03:34|3.24
11:03:35|3.2382
11:03:36|3.2384
11:03:37|3.2373
11:03:38|3.2398
11:03:39|3.2373
11:03:40|3.2385
11:03:41|3.2346
11:03:42|3.2345
11:03:43|3.2298
11:03:44|3.2288
11:03:45|3.2302
11:03:46|3.2314
11:03:47|3.2325
11:03:48|3.2344
11:03:49|3.2353
11:03:50|3.2328
11:03:51|3.2357
11:03:52|3.2376
11:03:53|3.2341
11:03:54|3.2346
11:03:55|3.2328
11:03:56|3.2354
11:03:57|3.235
11:03:58|3.2356
11:03:59|3.2375
11:04:00|3.2384
11:04:01|3.2359
11:04:02|3.2362
11:04:04|3.2374
11:04:05|3.237
11:04:05|3.2337
11:04:06|3.2328
11:04:08|3.234
11:04:09|3.2349
11:04:09|3.2301
11:04:10|3.2317
11:04:12|3.2301
11:04:12|3.2314
11:04:13|3.2301
11:04:14|3.2306
11:04:16|3.2307
11:04:16|3.2318
11:04:17|3.2337
11:04:20|3.2301
11:04:21|3.2296
11:04:22|3.2284
11:04:23|3.2286
11:04:24|3.2253
11:04:25|3.2224
11:04:26|3.2267
11:04:27|3.2281
11:04:28|3.2264
11:04:30|3.2279
11:04:30|3.23
11:04:31|3.2307
11:04:32|3.2306
11:04:33|3.23
11:04:34|3.2289
11:04:35|3.2263
11:04:36|3.2258
11:04:37|3.2259
11:04:39|3.2263
11:04:40|3.2303
11:04:40|3.2306
11:04:41|3.231
11:04:43|3.2322
11:04:44|3.2324
11:04:45|3.2332
11:04:46|3.2319
11:04:47|3.232
11:04:48|3.2336
11:04:49|3.2272
11:04:50|3.2313
11:04:51|3.2306
11:04:52|3.23
11:04:53|3.2292
11:04:54|3.2316
11:04:55|3.23
11:04:56|3.2323
11:04:57|3.2329
11:04:58|3.232
11:04:59|3.2326
11:05:00|3.2325
11:05:01|3.2319
11:05:02|3.2344
11:05:03|3.238
11:05:04|3.2393
11:05:05|3.2417
11:05:06|3.2425
11:05:07|3.2426
11:05:08|3.2424
11:05:09|3.24
11:05:10|3.2397
11:05:11|3.2409
11:05:12|3.2429
11:05:13|3.2394
11:05:14|3.2395
11:05:15|3.243
11:05:16|3.2441
11:05:17|3.2453
11:05:18|3.2467
11:05:19|3.2519
11:05:20|3.2488
11:05:22|3.248
11:05:22|3.244
11:05:23|3.2441
11:05:24|3.2427
11:05:26|3.2422
11:05:27|3.2429
11:05:28|3.2411
11:05:29|3.2423
11:05:30|3.2408
11:05:31|3.2422
11:05:33|3.2429
11:05:34|3.2443
11:05:35|3.2443
11:05:35|3.2436
11:05:37|3.242
11:05:38|3.2418
11:05:39|3.2418
11:05:40|3.2431
11:05:41|3.2431
11:05:41|3.2453
11:05:42|3.2438
11:05:44|3.246
11:05:45|3.2467
11:05:46|3.2453
11:05:47|3.246
11:05:48|3.2461
11:05:49|3.2428
11:05:50|3.2423
11:05:50|3.2419
11:05:52|3.2419
11:05:52|3.242
11:05:54|3.242
11:05:55|3.242
11:05:55|3.242
11:05:56|3.2428
11:05:58|3.2444
11:05:59|3.245
11:06:01|3.2441
11:06:02|3.2457
11:06:03|3.2453
11:06:04|3.2436
11:06:05|3.2462
11:06:06|3.2465
11:06:07|3.2463
11:06:08|3.2503
11:06:09|3.2511
11:06:10|3.2489
11:06:11|3.2472
11:06:12|3.2471
11:06:13|3.2492
11:06:14|3.2468
11:06:15|3.2476
11:06:16|3.2484
11:06:17|3.2447
11:06:18|3.2428
11:06:19|3.2465
11:06:21|3.2483
11:06:22|3.2484
11:06:24|3.2462
11:06:25|3.2456
11:06:26|3.2468
11:06:27|3.2473
11:06:29|3.2441
11:06:29|3.2439
11:06:31|3.2434
11:06:31|3.2389
11:06:33|3.2378
11:06:33|3.2375
11:06:34|3.2364
11:06:35|3.2399
11:06:36|3.2398
11:06:37|3.2386
11:06:38|3.2381
11:06:40|3.239
11:06:40|3.2392
11:06:42|3.242
11:06:42|3.2336
11:06:44|3.2344
11:06:44|3.2351
11:06:45|3.235
11:06:46|3.2346
11:06:47|3.2348
11:06:48|3.2367
11:06:49|3.2367
11:06:50|3.2371
11:06:51|3.2358
11:06:53|3.2356
11:06:53|3.2348
11:06:54|3.2351
11:06:55|3.2347
11:06:56|3.2365
11:06:57|3.2384
11:06:58|3.2379
11:06:59|3.2364
11:07:00|3.2366
11:07:01|3.2366
11:07:02|3.237
11:07:03|3.2396
11:07:04|3.2414
11:07:06|3.2438
11:07:06|3.2435
11:07:07|3.2453
11:07:08|3.2465
11:07:09|3.2431
11:07:10|3.2425
11:07:11|3.2437
11:07:12|3.2432
11:07:13|3.2473
11:07:14|3.2459
11:07:15|3.2475
11:07:16|3.2487
11:07:17|3.2479
11:07:19|3.2471
11:07:20|3.2446
11:07:21|3.2446
11:07:23|3.2457
11:07:24|3.247
11:07:24|3.248
11:07:26|3.248
11:07:26|3.2487
11:07:27|3.2479
11:07:29|3.2469
11:07:29|3.2473
11:07:31|3.2475
11:07:32|3.2476
11:07:32|3.2468
11:07:33|3.2455
11:07:35|3.246
11:07:35|3.2458
11:07:36|3.2467
11:07:37|3.248
11:07:39|3.2479
11:07:40|3.2477
11:07:41|3.2474
11:07:42|3.2473
11:07:43|3.25
11:07:44|3.2488
11:07:45|3.2484
11:07:46|3.2485
11:07:47|3.249
11:07:48|3.2509
11:07:49|3.2511
11:07:50|3.2509
11:07:51|3.2503
11:07:52|3.2508
11:07:53|3.2517
11:07:54|3.2529
11:07:55|3.2531
11:07:56|3.2522
11:07:57|3.2518
11:07:58|3.2537
11:07:59|3.2529
11:08:00|3.2548
11:08:01|3.2546
11:08:02|3.2544
11:08:03|3.2546
11:08:04|3.2541
11:08:06|3.2539
11:08:06|3.2527
11:08:07|3.2527
11:08:08|3.2529
11:08:09|3.2535
11:08:10|3.2527
11:08:11|3.2515
11:08:12|3.2515
11:08:13|3.2499
11:08:14|3.2491
11:08:15|3.2482
11:08:16|3.2482
11:08:17|3.2522
11:08:18|3.2518
11:08:20|3.2517
11:08:20|3.2549
11:08:21|3.2554
11:08:23|3.2588
11:08:25|3.2624
11:08:25|3.2624
11:08:27|3.2587
11:08:28|3.2595
11:08:29|3.259
11:08:29|3.2557
11:08:30|3.2542
11:08:31|3.2542
11:08:33|3.2572
11:08:33|3.2553
11:08:34|3.2563
11:08:35|3.2554
11:08:36|3.2555
11:08:37|3.2555
11:08:38|3.2577
11:08:39|3.2563
11:08:41|3.2574
11:08:42|3.2581
11:08:42|3.2592
11:08:43|3.2615
11:08:44|3.2618
11:08:45|3.2618
11:08:46|3.2625
11:08:47|3.2607
11:08:48|3.2604
11:08:49|3.2604
11:08:50|3.2604
11:08:52|3.2607
11:08:52|3.2614
11:08:54|3.2614
11:08:54|3.26
11:08:56|3.2603
11:08:57|3.2596
11:08:58|3.2582
11:08:58|3.2578
11:09:00|3.26
11:09:01|3.2601
11:09:02|3.2602
11:09:02|3.2605
11:09:04|3.2605
11:09:05|3.2618
11:09:06|3.2606
11:09:07|3.2601
11:09:08|3.2608
11:09:09|3.2604
11:09:09|3.26
11:09:10|3.2592
11:09:11|3.2575
11:09:13|3.258
11:09:14|3.2587
11:09:15|3.2566
11:09:16|3.2578
11:09:17|3.2577
11:09:18|3.2575
11:09:19|3.2574
11:09:20|3.2579
11:09:21|3.2577
11:09:22|3.2546
11:09:23|3.2548
11:09:25|3.2548
11:09:26|3.2542
11:09:27|3.2539
11:09:28|3.2524
11:09:29|3.2533
11:09:30|3.2531
11:09:31|3.2539
11:09:32|3.2531
11:09:34|3.2527
11:09:35|3.2534
11:09:36|3.2534
11:09:37|3.2543
11:09:37|3.2543
11:09:39|3.2543
11:09:39|3.2543
11:09:41|3.2547
11:09:41|3.254
11:09:42|3.2527
11:09:43|3.2525
11:09:44|3.2534
11:09:45|3.252
11:09:46|3.2538
11:09:47|3.2554
11:09:48|3.2553
11:09:50|3.2554
11:09:51|3.2553
11:09:52|3.2559
11:09:53|3.256
11:09:54|3.2552
11:09:55|3.2557
11:09:56|3.256
11:09:57|3.256
11:09:58|3.2567
11:09:59|3.2564
11:09:59|3.2569
11:10:01|3.2569
11:10:01|3.2539
11:10:02|3.2541
11:10:03|3.2531
11:10:04|3.2542
11:10:05|3.2535
11:10:07|3.2526
11:10:07|3.2551
11:10:09|3.2543
11:10:09|3.2543
11:10:11|3.2545
11:10:12|3.2546
11:10:13|3.2546
11:10:14|3.2537
11:10:15|3.2543
11:10:15|3.254
11:10:17|3.2537
11:10:17|3.2537
11:10:18|3.2542
11:10:19|3.253
11:10:20|3.2526
11:10:21|3.2524
11:10:22|3.2529
11:10:24|3.2536
11:10:25|3.2543
11:10:26|3.2532
11:10:26|3.2552
11:10:28|3.2553
11:10:29|3.2548
11:10:30|3.2549
11:10:31|3.2553
11:10:32|3.2565
11:10:33|3.2572
11:10:34|3.2581
11:10:36|3.2572
11:10:36|3.2566
11:10:38|3.2553
11:10:39|3.2552
11:10:39|3.2553
11:10:40|3.2534
11:10:42|3.2529
11:10:43|3.2539
11:10:43|3.2549
11:10:44|3.256
11:10:46|3.2561
11:10:46|3.2561
11:10:48|3.2552
11:10:49|3.2575
11:10:50|3.256
11:10:50|3.256
11:10:52|3.255
11:10:53|3.2572
11:10:53|3.2562
11:10:55|3.2566
11:10:55|3.2575
11:10:56|3.2573
11:10:57|3.2591
11:10:58|3.2582
11:10:59|3.2577
11:11:01|3.2631
11:11:01|3.2655
11:11:02|3.2653
11:11:04|3.2661
11:11:05|3.2661
11:11:05|3.2646
11:11:07|3.2682
11:11:08|3.2675
11:11:09|3.2668
11:11:09|3.267
11:11:11|3.2666
11:11:11|3.2677
11:11:12|3.2671
11:11:14|3.2644
11:11:14|3.2652
11:11:15|3.2636
11:11:16|3.262
11:11:18|3.2605
11:11:19|3.2616
11:11:20|3.263
11:11:21|3.263
11:11:21|3.2628
11:11:23|3.2634
11:11:24|3.2641
11:11:24|3.2631
11:11:26|3.2592
11:11:28|3.26
11:11:28|3.2604
11:11:30|3.2608
11:11:31|3.2622
11:11:32|3.2644
11:11:32|3.2633
11:11:34|3.263
11:11:35|3.263
11:11:36|3.2631
11:11:37|3.2629
11:11:38|3.2546
11:11:39|3.2506
11:11:40|3.2509
11:11:40|3.251
11:11:41|3.252
11:11:43|3.2536
11:11:43|3.2523
11:11:45|3.2528
11:11:46|3.2523
11:11:47|3.2523
11:11:48|3.2515
11:11:49|3.2445
11:11:50|3.2411
11:11:51|3.2388
11:11:52|3.24
11:11:53|3.2401
11:11:54|3.2401
11:11:55|3.2399
11:11:56|3.241
11:11:57|3.2409
11:11:58|3.2398
11:11:59|3.2394
11:12:00|3.2401
11:12:01|3.2354
11:12:02|3.2365
11:12:03|3.2358
11:12:05|3.2353
11:12:05|3.2334
11:12:07|3.234
11:12:07|3.2349
11:12:08|3.2326
11:12:10|3.2322
11:12:11|3.2325
11:12:11|3.2323
11:12:13|3.2321
11:12:13|3.2321
11:12:16|3.2336
11:12:16|3.2341
11:12:18|3.235
11:12:18|3.2363
11:12:19|3.2318
11:12:20|3.2311
11:12:21|3.2331
11:12:22|3.2331
11:12:23|3.2324
11:12:24|3.2317
11:12:25|3.2317
11:12:27|3.2454
11:12:27|3.2489
11:12:29|3.2497
11:12:30|3.2499
11:12:30|3.25
11:12:32|3.2482
11:12:33|3.2485
11:12:34|3.2464
11:12:35|3.2463
11:12:36|3.2467
11:12:37|3.2469
11:12:39|3.2467
11:12:40|3.246
11:12:40|3.2433
11:12:42|3.2406
11:12:43|3.2412
11:12:44|3.2412
11:12:45|3.2412
11:12:46|3.2404
11:12:48|3.2404
11:12:48|3.2403
11:12:49|3.2399
11:12:50|3.2377
11:12:51|3.2386
11:12:52|3.2389
11:12:53|3.2387
11:12:54|3.2391
11:12:55|3.238
11:12:56|3.2378
11:12:57|3.2374
11:12:59|3.2382
11:12:59|3.24
11:13:00|3.2399
11:13:01|3.2399
11:13:02|3.2374
11:13:03|3.2388
11:13:05|3.2391
11:13:05|3.238
11:13:06|3.2368
11:13:07|3.2382
11:13:08|3.2378
11:13:09|3.2352
11:13:10|3.2364
11:13:11|3.2361
11:13:12|3.2376
11:13:13|3.2376
11:13:14|3.2378
11:13:15|3.2386
11:13:16|3.2386
11:13:17|3.2377
11:13:18|3.2384
11:13:19|3.2414
11:13:20|3.2419
11:13:21|3.2516
11:13:23|3.2547
11:13:23|3.2545
11:13:24|3.2548
11:13:25|3.2508
11:13:26|3.2513
11:13:28|3.2489
11:13:29|3.2465
11:13:30|3.2486
11:13:32|3.2485
11:13:32|3.2475
11:13:33|3.247
11:13:35|3.2469
11:13:36|3.246
11:13:36|3.2447
11:13:38|3.2432
11:13:39|3.2432
11:13:40|3.2442
11:13:40|3.2437
11:13:41|3.2415
11:13:43|3.2408
11:13:44|3.2383
11:13:45|3.2367
11:13:46|3.2373
11:13:47|3.2357
11:13:48|3.236
11:13:49|3.2359
11:13:50|3.2359
11:13:51|3.2359
11:13:52|3.2365
11:13:53|3.2338
11:13:55|3.2341
11:13:56|3.2351
11:13:56|3.2347
11:13:57|3.2349
11:13:59|3.2334
11:13:59|3.2334
11:14:01|3.2344
11:14:01|3.2344
11:14:03|3.2326
11:14:03|3.2317
11:14:05|3.2287
11:14:06|3.2283
11:14:07|3.2295
11:14:08|3.2336
11:14:09|3.2317
11:14:10|3.2325
11:14:10|3.2359
11:14:11|3.2358
11:14:12|3.2352
11:14:14|3.2368
11:14:14|3.2347
11:14:16|3.2354
11:14:17|3.2373
11:14:17|3.2347
11:14:18|3.2347
11:14:19|3.2359
11:14:21|3.2345
11:14:21|3.2344
11:14:22|3.236
11:14:23|3.2357
11:14:25|3.2365
11:14:25|3.2373
11:14:27|3.2378
11:14:27|3.2369
11:14:30|3.2358
11:14:30|3.2358
11:14:32|3.2354
11:14:33|3.2352
11:14:33|3.2358
11:14:35|3.2352
11:14:36|3.2342
11:14:38|3.2348
11:14:39|3.2357
11:14:40|3.2365
11:14:40|3.2364
11:14:41|3.2357
11:14:43|3.2374
11:14:44|3.2374
11:14:45|3.2387
11:14:46|3.237
11:14:47|3.2396
11:14:48|3.2399
11:14:49|3.2388
11:14:50|3.2383
11:14:51|3.2371
11:14:52|3.2369
11:14:54|3.2383
11:14:54|3.2375
11:14:55|3.2362
11:14:57|3.2387
11:14:58|3.2387
11:14:58|3.2388
11:15:00|3.2374
11:15:01|3.2375
11:15:02|3.2375
11:15:03|3.2378
11:15:04|3.2378
11:15:05|3.2359
11:15:06|3.2348
11:15:07|3.2321
11:15:08|3.2336
11:15:09|3.2342
11:15:10|3.2341
11:15:11|3.2343
11:15:12|3.2343
11:15:13|3.235
11:15:14|3.2346
11:15:15|3.2348
11:15:16|3.2339
11:15:17|3.2351
11:15:18|3.2375
11:15:19|3.2385
11:15:20|3.2372
11:15:21|3.2385
11:15:22|3.2382
11:15:23|3.2348
11:15:24|3.2337
11:15:25|3.2363
11:15:26|3.2361
11:15:27|3.2367
11:15:28|3.2381
11:15:29|3.2376
11:15:31|3.2379
11:15:32|3.2364
11:15:33|3.2364
11:15:34|3.2362
11:15:35|3.2373
11:15:36|3.2373
11:15:37|3.2373
11:15:38|3.2378
11:15:40|3.2378
11:15:40|3.2378
11:15:42|3.2366
11:15:42|3.2367
11:15:44|3.2375
11:15:45|3.2367
11:15:46|3.2363
11:15:46|3.2367
11:15:47|3.2381
11:15:48|3.2388
11:15:50|3.2378
11:15:50|3.2378
11:15:52|3.2385
11:15:53|3.2384
11:15:53|3.2418
11:15:55|3.2428
11:15:56|3.2413
11:15:57|3.241
11:15:59|3.2393
11:15:59|3.2412
11:16:00|3.2415
11:16:01|3.2418
11:16:03|3.2424
11:16:03|3.2436
11:16:04|3.2455
11:16:05|3.2432
11:16:06|3.2436
11:16:08|3.2436
11:16:08|3.2432
11:16:09|3.2425
11:16:11|3.2433
11:16:11|3.2406
11:16:13|3.2422
11:16:14|3.2428
11:16:14|3.2456
11:16:16|3.2417
11:16:17|3.2412
11:16:17|3.2401
11:16:18|3.2401
11:16:19|3.2406
11:16:20|3.2402
11:16:21|3.2423
11:16:22|3.2414
11:16:23|3.2396
11:16:25|3.2404
11:16:25|3.2424
11:16:26|3.2429
11:16:27|3.2434
11:16:28|3.2452
11:16:30|3.2448
11:16:30|3.2438
11:16:33|3.2437
11:16:34|3.2429
11:16:35|3.2416
11:16:36|3.2441
11:16:37|3.2434
11:16:38|3.2454
11:16:39|3.2454
11:16:40|3.2457
11:16:41|3.2456
11:16:42|3.2447
11:16:43|3.2436
11:16:44|3.2442
11:16:45|3.2448
11:16:46|3.2447
11:16:47|3.2448
11:16:49|3.2447
11:16:49|3.2451
11:16:51|3.242
11:16:51|3.2408
11:16:53|3.2413
11:16:54|3.2413
11:16:55|3.242
11:16:56|3.2434
11:16:57|3.2437
11:16:58|3.2433
11:16:58|3.2408
11:17:00|3.2415
11:17:01|3.2399
11:17:01|3.2383
11:17:03|3.24
11:17:04|3.2395
11:17:05|3.2405
11:17:06|3.2405
11:17:07|3.2381
11:17:08|3.237
11:17:09|3.2385
11:17:10|3.2384
11:17:11|3.2382
11:17:12|3.2405
11:17:13|3.2415
11:17:14|3.2414
11:17:15|3.242
11:17:16|3.2426
11:17:17|3.2435
11:17:18|3.2423
11:17:19|3.2422
11:17:20|3.242
11:17:21|3.2438
11:17:22|3.2428
11:17:23|3.2417
11:17:24|3.2417
11:17:25|3.2422
11:17:26|3.2432
11:17:27|3.2432
11:17:28|3.2432
11:17:29|3.2432
11:17:30|3.2432
11:17:31|3.2445
11:17:33|3.2432
11:17:33|3.2432
11:17:35|3.2433
11:17:36|3.2423
11:17:37|3.2431
11:17:38|3.24
11:17:39|3.24
11:17:40|3.24
11:17:41|3.2405
11:17:42|3.24
11:17:43|3.2408
11:17:44|3.2408
11:17:45|3.2412
11:17:46|3.2403
11:17:47|3.2405
11:17:48|3.242
11:17:49|3.2408
11:17:50|3.2362
11:17:51|3.2344
11:17:52|3.235
11:17:53|3.235
11:17:54|3.2322
11:17:55|3.2313
11:17:56|3.233
11:17:57|3.2319
11:17:58|3.2314
11:17:59|3.2306
11:18:00|3.2304
11:18:01|3.2285
11:18:02|3.2265
11:18:03|3.2268
11:18:04|3.2289
11:18:05|3.2284
11:18:06|3.2274
11:18:07|3.2271
11:18:08|3.2241
11:18:10|3.2263
11:18:10|3.2264
11:18:11|3.2263
11:18:12|3.2254
11:18:13|3.2265
11:18:14|3.2269
11:18:15|3.2238
11:18:16|3.2256
11:18:17|3.2254
11:18:18|3.2223
11:18:20|3.2213
11:18:20|3.2206
11:18:21|3.2181
11:18:22|3.2227
11:18:24|3.2216
11:18:25|3.2235
11:18:26|3.2271
11:18:26|3.2255
11:18:27|3.2251
11:18:28|3.2234
11:18:29|3.2238
11:18:30|3.2233
11:18:31|3.2236
11:18:33|3.2244
11:18:34|3.2243
11:18:35|3.225
11:18:36|3.2246
11:18:37|3.2258
11:18:38|3.2237
11:18:39|3.2246
11:18:40|3.2247
11:18:41|3.2252
11:18:42|3.2291
11:18:43|3.2265
11:18:44|3.225
11:18:45|3.2257
11:18:46|3.2267
11:18:47|3.2266
11:18:48|3.2266
11:18:50|3.2249
11:18:51|3.2246
11:18:51|3.2232
11:18:52|3.2239
11:18:53|3.2239
11:18:55|3.2243
11:18:56|3.2245
11:18:56|3.2283
11:18:57|3.2281
11:18:58|3.2281
11:18:59|3.2282
11:19:00|3.2267
11:19:01|3.2257
11:19:03|3.2253
11:19:03|3.2255
11:19:04|3.2259
11:19:05|3.2259
11:19:06|3.2254
11:19:07|3.2255
11:19:08|3.2255
11:19:09|3.2255
11:19:11|3.2251
11:19:11|3.2249
11:19:12|3.2227
11:19:13|3.2235
11:19:15|3.2237
11:19:15|3.2271
11:19:16|3.2255
11:19:17|3.2253
11:19:18|3.2269
11:19:19|3.2269
11:19:20|3.2277
11:19:21|3.2294
11:19:22|3.2294
11:19:23|3.2294
11:19:24|3.2294
11:19:25|3.227
11:19:26|3.2261
11:19:28|3.2261
11:19:28|3.2265
11:19:29|3.2297
11:19:30|3.2299
11:19:31|3.2322
11:19:32|3.2303
11:19:34|3.2326
11:19:36|3.2283
11:19:37|3.2286
11:19:38|3.2287
11:19:39|3.2267
11:19:40|3.2259
11:19:41|3.2263
11:19:42|3.2261
11:19:44|3.2257
11:19:45|3.2303
11:19:46|3.2279
11:19:47|3.2275
11:19:48|3.2277
11:19:49|3.2286
11:19:50|3.2286
11:19:50|3.2286
11:19:52|3.2286
11:19:53|3.2276
11:19:54|3.2276
11:19:55|3.2267
11:19:56|3.2269
11:19:56|3.2269
11:19:57|3.228
11:19:58|3.2272
11:20:00|3.2272
11:20:00|3.228
11:20:02|3.2279
11:20:03|3.2274
11:20:04|3.2271
11:20:05|3.2286
11:20:06|3.2295
11:20:07|3.2284
11:20:08|3.2279
11:20:09|3.2265
11:20:10|3.2255
11:20:11|3.2259
11:20:12|3.2186
11:20:13|3.2181
11:20:14|3.2186
11:20:15|3.2201
11:20:16|3.2228
11:20:17|3.2209
11:20:18|3.2217
11:20:19|3.2205
11:20:20|3.2225
11:20:22|3.2245
11:20:22|3.2249
11:20:24|3.2219
11:20:25|3.2218
11:20:26|3.225
11:20:27|3.2236
11:20:28|3.2221
11:20:29|3.223
11:20:30|3.225
11:20:31|3.2253
11:20:32|3.2255
11:20:33|3.2254
11:20:34|3.2246
11:20:35|3.2242
11:20:37|3.2244
11:20:37|3.2245
11:20:39|3.2248
11:20:40|3.226
11:20:41|3.2262
11:20:42|3.2263
11:20:43|3.2263
11:20:44|3.2263
11:20:45|3.2267
11:20:46|3.2278
11:20:47|3.2267
11:20:48|3.2269
11:20:49|3.2269
11:20:50|3.2265
11:20:51|3.2243
11:20:52|3.2261
11:20:53|3.2279
11:20:54|3.2287
11:20:55|3.2291
11:20:56|3.2279
11:20:57|3.2271
11:20:58|3.2268
11:20:59|3.2268
11:21:00|3.2261
11:21:01|3.2261
11:21:02|3.2277
11:21:03|3.2241
11:21:04|3.226
11:21:05|3.2284
11:21:07|3.2293
11:21:07|3.2294
11:21:08|3.2294
11:21:09|3.2339
11:21:10|3.2349
11:21:11|3.2329
11:21:12|3.2318
11:21:14|3.2319
11:21:15|3.2315
11:21:16|3.2314
11:21:17|3.2271
11:21:18|3.2276
11:21:19|3.2274
11:21:20|3.228
11:21:21|3.2258
11:21:22|3.226
11:21:23|3.2254
11:21:24|3.2255
11:21:25|3.2252
11:21:26|3.2254
11:21:27|3.2257
11:21:28|3.2246
11:21:29|3.2257
11:21:30|3.2233
11:21:31|3.2279
11:21:32|3.2283
11:21:33|3.2297
11:21:34|3.2273
11:21:35|3.2263
11:21:37|3.2275
11:21:38|3.2276
11:21:38|3.2271
11:21:40|3.2261
11:21:41|3.2248
11:21:42|3.2249
11:21:43|3.2257
11:21:44|3.2267
11:21:45|3.2256
11:21:47|3.223
11:21:47|3.223
11:21:49|3.2233
11:21:50|3.2233
11:21:51|3.2257
11:21:51|3.2257
11:21:52|3.2258
11:21:53|3.2257
11:21:54|3.2257
11:21:55|3.2242
11:21:56|3.2253
11:21:57|3.2252
11:21:58|3.225
11:21:59|3.2245
11:22:01|3.2249
11:22:01|3.2252
11:22:03|3.2252
11:22:03|3.2243
11:22:05|3.2257
11:22:05|3.23
11:22:07|3.23
11:22:07|3.2299
11:22:09|3.2311
11:22:10|3.2302
11:22:10|3.2296
11:22:11|3.2307
11:22:12|3.2317
11:22:14|3.2335
11:22:15|3.2343
11:22:15|3.2331
11:22:16|3.2339
11:22:18|3.2341
11:22:18|3.2342
11:22:20|3.2307
11:22:20|3.2313
11:22:21|3.2304
11:22:22|3.2315
11:22:23|3.2306
11:22:25|3.2269
11:22:25|3.2258
11:22:27|3.2274
11:22:28|3.2252
11:22:28|3.2255
11:22:29|3.2255
11:22:30|3.2253
11:22:31|3.2257
11:22:33|3.226
11:22:34|3.2251
11:22:34|3.2249
11:22:35|3.225
11:22:37|3.2254
11:22:39|3.2208
11:22:40|3.2208
11:22:41|3.2207
11:22:42|3.2216
11:22:43|3.2198
11:22:44|3.2212
11:22:44|3.2194
11:22:46|3.2197
11:22:47|3.2183
11:22:47|3.2171
11:22:48|3.2167
11:22:50|3.2152
11:22:51|3.2161
11:22:52|3.215
11:22:53|3.2158
11:22:53|3.215
11:22:55|3.2155
11:22:56|3.2157
11:22:57|3.2173
11:22:58|3.2132
11:22:59|3.2141
11:23:00|3.2138
11:23:01|3.2125
11:23:02|3.2086
11:23:03|3.2071
11:23:04|3.2099
11:23:05|3.2093
11:23:06|3.21
11:23:07|3.2093
11:23:08|3.21
11:23:09|3.21
11:23:10|3.2086
11:23:11|3.2105
11:23:12|3.2112
11:23:13|3.2107
11:23:14|3.2106
11:23:15|3.2113
11:23:16|3.2131
11:23:17|3.2132
11:23:18|3.2146
11:23:19|3.2146
11:23:20|3.2156
11:23:21|3.2173
11:23:22|3.2136
11:23:23|3.2172
11:23:24|3.2169
11:23:25|3.2179
11:23:26|3.2185
11:23:27|3.2172
11:23:28|3.2168
11:23:29|3.2142
11:23:30|3.2125
11:23:31|3.2134
11:23:32|3.2136
11:23:33|3.2126
11:23:34|3.2084
11:23:35|3.2101
11:23:36|3.2085
11:23:37|3.2091
11:23:38|3.2111
11:23:40|3.2102
11:23:40|3.209
11:23:41|3.2089
11:23:42|3.208
11:23:44|3.2086
11:23:44|3.2088
11:23:46|3.2097
11:23:46|3.2105
11:23:47|3.2108
11:23:48|3.2107
11:23:50|3.2086
11:23:50|3.2107
11:23:51|3.2109
11:23:53|3.2117
11:23:54|3.211
11:23:55|3.211
11:23:55|3.2113
11:23:57|3.212
11:23:58|3.2117
11:23:59|3.2114
11:24:00|3.2107
11:24:01|3.2088
11:24:02|3.2075
11:24:04|3.2098
11:24:05|3.2124
11:24:06|3.2116
11:24:06|3.213
11:24:07|3.2133
11:24:08|3.2144
11:24:09|3.213
11:24:10|3.213
11:24:11|3.213
11:24:12|3.2134
11:24:14|3.2139
11:24:14|3.2152
11:24:16|3.215
11:24:16|3.2126
11:24:17|3.2123
11:24:18|3.2108
11:24:19|3.2121
11:24:20|3.2127
11:24:22|3.2121
11:24:23|3.2116
11:24:23|3.213
11:24:24|3.2119
11:24:25|3.211
11:24:26|3.2107
11:24:28|3.2088
11:24:29|3.2076
11:24:30|3.207
11:24:31|3.2082
11:24:32|3.2089
11:24:33|3.2095
11:24:34|3.2088
11:24:35|3.2091
11:24:36|3.209
11:24:37|3.206
11:24:38|3.2032
11:24:39|3.2044
11:24:40|3.2034
11:24:41|3.2039
11:24:42|3.2077
11:24:43|3.2081
11:24:44|3.2085
11:24:45|3.2069
11:24:46|3.2073
11:24:47|3.2065
11:24:48|3.2126
11:24:49|3.2129
11:24:50|3.2141
11:24:51|3.2142
11:24:52|3.2141
11:24:53|3.2135
11:24:54|3.2126
11:24:55|3.2117
11:24:56|3.2128
11:24:57|3.2128
11:24:58|3.2117
11:24:59|3.2117
11:25:00|3.2117
11:25:02|3.2102
11:25:02|3.2125
11:25:03|3.2135
11:25:04|3.2185
11:25:05|3.2156
11:25:06|3.2168
11:25:07|3.2184
11:25:08|3.218
11:25:09|3.216
11:25:10|3.2152
11:25:11|3.2162
11:25:12|3.2145
11:25:13|3.2138
11:25:14|3.2127
11:25:15|3.215
11:25:16|3.2145
11:25:17|3.2142
11:25:18|3.2142
11:25:19|3.211
11:25:20|3.2102
11:25:21|3.2108
11:25:22|3.2117
11:25:23|3.2118
11:25:24|3.211
11:25:25|3.2093
11:25:26|3.2092
11:25:27|3.2084
11:25:28|3.2093
11:25:29|3.2106
11:25:30|3.2124
11:25:31|3.2101
11:25:32|3.21
11:25:33|3.2121
11:25:34|3.211
11:25:35|3.2124
11:25:36|3.2123
11:25:37|3.2104
11:25:38|3.2125
11:25:40|3.2133
11:25:42|3.2113
11:25:42|3.2132
11:25:43|3.2137
11:25:45|3.2163
11:25:46|3.2158
11:25:47|3.215
11:25:48|3.2152
11:25:49|3.2148
11:25:50|3.2116
11:25:51|3.2102
11:25:52|3.2108
11:25:53|3.2112
11:25:54|3.2112
11:25:55|3.209
11:25:56|3.2084
11:25:57|3.2097
11:25:58|3.2096
11:25:59|3.2096
11:26:00|3.2094
11:26:01|3.2087
11:26:02|3.201
11:26:03|3.2001
11:26:04|3.2023
11:26:05|3.1993
11:26:06|3.2018
11:26:07|3.2017
11:26:08|3.1997
11:26:09|3.2003
11:26:10|3.1955
11:26:11|3.2003
11:26:12|3.1983
11:26:13|3.1999
11:26:14|3.1999
11:26:15|3.1987
11:26:16|3.1962
11:26:17|3.1976
11:26:18|3.1974
11:26:19|3.1974
11:26:20|3.1985
11:26:21|3.1974
11:26:22|3.1964
11:26:23|3.1974
11:26:24|3.1982
11:26:25|3.1985
11:26:26|3.1978
11:26:27|3.1973
11:26:28|3.1972
11:26:29|3.1961
11:26:30|3.1981
11:26:31|3.1977
11:26:32|3.198
11:26:33|3.1978
11:26:34|3.1916
11:26:35|3.1942
11:26:36|3.1973
11:26:37|3.1958
11:26:38|3.1963
11:26:39|3.196
11:26:41|3.1991
11:26:42|3.1989
11:26:44|3.1989
11:26:45|3.1993
11:26:46|3.1987
11:26:46|3.2002
11:26:48|3.2003
11:26:49|3.1977
11:26:50|3.1999
11:26:52|3.1994
11:26:52|3.1994
11:26:53|3.2015
11:26:54|3.2002
11:26:55|3.2009
11:26:56|3.1999
11:26:57|3.2015
11:26:58|3.2011
11:26:59|3.201
11:27:00|3.2018
11:27:01|3.2015
11:27:02|3.2018
11:27:03|3.2042
11:27:04|3.2043
11:27:05|3.2003
11:27:07|3.2018
11:27:08|3.2018
11:27:09|3.2018
11:27:09|3.2014
11:27:11|3.2016
11:27:12|3.2018
11:27:12|3.2016
11:27:13|3.2016
11:27:14|3.2
11:27:15|3.2006
11:27:16|3.2002
11:27:17|3.2009
11:27:18|3.2014
11:27:19|3.2016
11:27:21|3.2013
11:27:22|3.202
11:27:22|3.2033
11:27:23|3.2033
11:27:24|3.203
11:27:26|3.2022
11:27:27|3.2025
11:27:28|3.2005
11:27:29|3.2004
11:27:30|3.2002
11:27:31|3.1989
11:27:32|3.2005
11:27:33|3.2008
11:27:34|3.2013
11:27:35|3.2003
11:27:36|3.2007
11:27:37|3.2002
11:27:38|3.1999
11:27:39|3.1997
11:27:40|3.1988
11:27:42|3.2005
11:27:43|3.2
11:27:44|3.1991
11:27:45|3.1995
11:27:46|3.2
11:27:47|3.1991
11:27:49|3.1991
11:27:49|3.1989
11:27:51|3.1999
11:27:51|3.1999
11:27:53|3.1999
11:27:54|3.2001
11:27:55|3.2001
11:27:56|3.1999
11:27:56|3.1994
11:27:58|3.2008
11:27:59|3.2005
11:28:00|3.2004
11:28:01|3.1999
11:28:02|3.2015
11:28:03|3.2019
11:28:04|3.2048
11:28:05|3.2045
11:28:06|3.2037
11:28:07|3.2038
11:28:08|3.2026
11:28:09|3.2012
11:28:11|3.2007
11:28:12|3.2007
11:28:12|3.2
11:28:13|3.2007
11:28:14|3.2001
11:28:15|3.2015
11:28:16|3.2015
11:28:17|3.2012
11:28:18|3.201
11:28:19|3.2013
11:28:20|3.2013
11:28:21|3.2013
11:28:22|3.2021
11:28:23|3.2015
11:28:24|3.2015
11:28:25|3.2019
11:28:27|3.2019
11:28:28|3.2021
11:28:29|3.202
11:28:30|3.2016
11:28:31|3.2014
11:28:32|3.2009
11:28:33|3.2008
11:28:34|3.2008
11:28:35|3.2008
11:28:36|3.2015
11:28:37|3.2015
11:28:38|3.2016
11:28:39|3.2041
11:28:41|3.2042
11:28:41|3.2033
11:28:42|3.2037
11:28:44|3.2033
11:28:45|3.2032
11:28:46|3.2037
11:28:48|3.2033
11:28:49|3.203
11:28:49|3.2042
11:28:50|3.205
11:28:52|3.2074
11:28:53|3.2073
11:28:54|3.2072
11:28:55|3.2058
11:28:56|3.2059
11:28:57|3.2064
11:28:58|3.2064
11:28:58|3.2067
11:29:00|3.2064
11:29:00|3.2058
11:29:02|3.2073
11:29:03|3.2072
11:29:04|3.2072
11:29:06|3.2121
11:29:06|3.2111
11:29:07|3.2112
11:29:08|3.2112
11:29:09|3.2107
11:29:10|3.211
11:29:11|3.2107
11:29:12|3.2107
11:29:13|3.2107
11:29:14|3.2112
11:29:15|3.2108
11:29:16|3.2109
11:29:18|3.2117
11:29:19|3.2114
11:29:19|3.2107
11:29:20|3.2104
11:29:21|3.2085
11:29:23|3.21
11:29:24|3.2099
11:29:25|3.2099
11:29:25|3.2095
11:29:26|3.2091
11:29:27|3.2091
11:29:29|3.211
11:29:30|3.2113
11:29:31|3.2116
11:29:31|3.2111
11:29:32|3.2111
11:29:34|3.2023
11:29:34|3.201
11:29:36|3.2002
11:29:37|3.2009
11:29:38|3.2017
11:29:39|3.2017
11:29:40|3.2012
11:29:41|3.2013
11:29:42|3.2013
11:29:43|3.2016
11:29:45|3.2017
11:29:45|3.2012
11:29:47|3.2015
11:29:48|3.2017
11:29:49|3.2022
11:29:50|3.2023
11:29:51|3.2021
11:29:52|3.2026
11:29:53|3.2033
11:29:54|3.2044
11:29:55|3.2034
11:29:56|3.2023
11:29:57|3.201
11:29:58|3.2007
11:29:59|3.2007
11:30:00|3.2004
11:30:01|3.2
11:30:02|3.1985
11:30:04|3.1975
11:30:05|3.1999
11:30:06|3.2021
11:30:06|3.2026
11:30:08|3.2034
11:30:08|3.2033
11:30:09|3.2033
11:30:11|3.2033
11:30:11|3.2033
11:30:13|3.2013
11:30:14|3.2005
11:30:14|3.1998
11:30:15|3.1999
11:30:16|3.1983
11:30:17|3.1986
11:30:18|3.1982
11:30:19|3.1964
11:30:20|3.1966
11:30:21|3.1946
11:30:22|3.1942
11:30:23|3.194
11:30:25|3.192
11:30:26|3.1927
11:30:26|3.1923
11:30:27|3.1947
11:30:28|3.1931
11:30:29|3.1937
11:30:30|3.1926
11:30:31|3.1926
11:30:33|3.1933
11:30:34|3.194
11:30:35|3.194
11:30:36|3.1933
11:30:36|3.1936
11:30:38|3.1945
11:30:38|3.1952
11:30:40|3.1931
11:30:41|3.1925
11:30:42|3.192
11:30:43|3.1915
11:30:44|3.1931
11:30:46|3.193
11:30:47|3.1921
11:30:48|3.1916
11:30:49|3.1912
11:30:50|3.1912
11:30:51|3.1915
11:30:52|3.1911
11:30:53|3.1911
11:30:54|3.19
11:30:55|3.19
11:30:56|3.1901
11:30:57|3.1917
11:30:58|3.191
11:30:59|3.1905
11:31:00|3.191
11:31:01|3.1916
11:31:02|3.1919
11:31:04|3.1917
11:31:04|3.1907
11:31:05|3.1911
11:31:06|3.1924
11:31:07|3.1921
11:31:08|3.1928
11:31:09|3.1929
11:31:10|3.1958
11:31:11|3.197
11:31:12|3.1969
11:31:13|3.1972
11:31:14|3.1965
11:31:15|3.1966
11:31:16|3.1976
11:31:17|3.1983
11:31:19|3.1991
11:31:19|3.1985
11:31:20|3.1985
11:31:21|3.195
11:31:22|3.195
11:31:23|3.1975
11:31:24|3.1979
11:31:25|3.198
11:31:26|3.1975
11:31:27|3.1983
11:31:28|3.1977
11:31:29|3.1948
11:31:30|3.1967
11:31:31|3.1973
11:31:32|3.1983
11:31:33|3.1986
11:31:35|3.1975
11:31:35|3.1941
11:31:36|3.1955
11:31:37|3.1978
11:31:38|3.1989
11:31:39|3.1972
11:31:41|3.1975
11:31:41|3.1975
11:31:42|3.1975
11:31:43|3.1978
11:31:45|3.1978
11:31:46|3.1978
11:31:47|3.1963
11:31:49|3.1963
11:31:49|3.1927
11:31:51|3.1926
11:31:52|3.1916
11:31:53|3.1923
11:31:53|3.1929
11:31:55|3.1921
11:31:56|3.192
11:31:57|3.1922
11:31:58|3.1928
11:31:59|3.1917
11:32:00|3.1917
11:32:01|3.1924
11:32:02|3.1966
11:32:03|3.1935
11:32:04|3.1932
11:32:05|3.1949
11:32:06|3.1946
11:32:07|3.1942
11:32:08|3.1953
11:32:09|3.1949
11:32:10|3.195
11:32:11|3.1933
11:32:12|3.193
11:32:13|3.1924
11:32:14|3.1925
11:32:15|3.1919
11:32:16|3.1919
11:32:17|3.1919
11:32:18|3.192
11:32:19|3.192
11:32:20|3.1934
11:32:21|3.1929
11:32:22|3.1929
11:32:23|3.1919
11:32:24|3.1919
11:32:25|3.1931
11:32:27|3.1931
11:32:27|3.1931
11:32:28|3.1925
11:32:29|3.1927
11:32:30|3.1927
11:32:31|3.1929
11:32:32|3.1908
11:32:33|3.1897
11:32:34|3.1866
11:32:35|3.1862
11:32:37|3.1869
11:32:37|3.1881
11:32:38|3.1881
11:32:39|3.1883
11:32:40|3.1881
11:32:41|3.1871
11:32:42|3.1867
11:32:43|3.1878
11:32:44|3.1899
11:32:45|3.1907
11:32:46|3.1907
11:32:47|3.1894
11:32:48|3.1907
11:32:50|3.1907
11:32:51|3.1902
11:32:52|3.1903
11:32:53|3.1903
11:32:54|3.1903
11:32:54|3.1907
11:32:56|3.1932
11:32:56|3.1928
11:32:57|3.1927
11:32:59|3.193
11:33:00|3.1941
11:33:01|3.1937
11:33:01|3.1935
11:33:02|3.1949
11:33:04|3.1956
11:33:05|3.1939
11:33:06|3.1939
11:33:07|3.1926
11:33:08|3.192
11:33:09|3.1911
11:33:10|3.1911
11:33:11|3.1931
11:33:12|3.1915
11:33:13|3.1902
11:33:14|3.1902
11:33:15|3.192
11:33:16|3.1915
11:33:17|3.1927
11:33:18|3.1926
11:33:19|3.1929
11:33:20|3.193
11:33:21|3.1927
11:33:22|3.1939
11:33:23|3.1939
11:33:24|3.1939
11:33:25|3.1927
11:33:26|3.1937
11:33:27|3.1931
11:33:28|3.1934
11:33:29|3.1931
11:33:30|3.192
11:33:31|3.192
11:33:32|3.1917
11:33:33|3.1917
11:33:34|3.1897
11:33:35|3.1901
11:33:36|3.1908
11:33:37|3.191
11:33:38|3.1909
11:33:39|3.1887
11:33:40|3.1903
11:33:41|3.1914
11:33:42|3.1919
11:33:43|3.1934
11:33:44|3.1924
11:33:45|3.1914
11:33:46|3.1906
11:33:47|3.1899
11:33:49|3.1931
11:33:50|3.1938
11:33:51|3.1936
11:33:52|3.193
11:33:53|3.193
11:33:54|3.1931
11:33:55|3.1937
11:33:56|3.191
11:33:57|3.191
11:33:59|3.1903
11:34:00|3.1991
11:34:00|3.1976
11:34:01|3.1969
11:34:02|3.1952
11:34:03|3.1955
11:34:04|3.1953
11:34:05|3.1931
11:34:07|3.191
11:34:08|3.1923
11:34:08|3.1922
11:34:09|3.1902
11:34:10|3.1882
11:34:11|3.1893
11:34:13|3.1893
11:34:13|3.1888
11:34:14|3.1873
11:34:16|3.1873
11:34:16|3.1875
11:34:18|3.1875
11:34:19|3.188
11:34:19|3.1877
11:34:20|3.1877
11:34:22|3.1885
11:34:22|3.187
11:34:24|3.1868
11:34:25|3.1863
11:34:26|3.186
11:34:27|3.1872
11:34:28|3.1869
11:34:29|3.1865
11:34:30|3.1844
11:34:31|3.1847
11:34:33|3.1844
11:34:33|3.1842
11:34:34|3.185
11:34:35|3.1857
11:34:37|3.1857
11:34:38|3.1869
11:34:38|3.1821
11:34:39|3.1843
11:34:41|3.186
11:34:42|3.1849
11:34:43|3.1854
11:34:44|3.1857
11:34:44|3.1858
11:34:46|3.186
11:34:46|3.1875
11:34:48|3.1876
11:34:50|3.1888
11:34:51|3.189
11:34:51|3.1887
11:34:52|3.1873
11:34:54|3.1874
11:34:55|3.189
11:34:55|3.1896
11:34:57|3.1908
11:34:57|3.1925
11:34:58|3.1925
11:35:00|3.1932
11:35:01|3.1948
11:35:02|3.1944
11:35:03|3.1968
11:35:04|3.1971
11:35:05|3.1983
11:35:06|3.1988
11:35:07|3.1995
11:35:08|3.1998
11:35:09|3.2023
11:35:10|3.2023
11:35:11|3.2005
11:35:12|3.2013
11:35:13|3.2008
11:35:14|3.2013
11:35:15|3.2027
11:35:16|3.2022
11:35:17|3.2011
11:35:18|3.2018
11:35:19|3.2053
11:35:20|3.2037
11:35:21|3.2037
11:35:22|3.2051
11:35:23|3.2022
11:35:24|3.2007
11:35:25|3.2007
11:35:26|3.2007
11:35:27|3.1997
11:35:28|3.2009
11:35:29|3.2046
11:35:30|3.2023
11:35:31|3.2016
11:35:32|3.2006
11:35:33|3.2005
11:35:34|3.2006
11:35:35|3.201
11:35:36|3.2022
11:35:38|3.2033
11:35:38|3.2046
11:35:39|3.2046
11:35:41|3.2045
11:35:41|3.2053
11:35:42|3.2057
11:35:43|3.2057
11:35:44|3.2057
11:35:45|3.2059
11:35:46|3.2078
11:35:47|3.2078
11:35:48|3.2087
11:35:50|3.2077
11:35:52|3.2066
11:35:53|3.2084
11:35:54|3.2113
11:35:54|3.21
11:35:55|3.2097
11:35:57|3.2091
11:35:58|3.2108
11:35:59|3.2087
11:36:00|3.2087
11:36:01|3.2087
11:36:02|3.2077
11:36:03|3.2082
11:36:04|3.2088
11:36:05|3.2072
11:36:06|3.2079
11:36:07|3.2082
11:36:08|3.2082
11:36:10|3.2076
11:36:10|3.2086
11:36:11|3.2086
11:36:12|3.21
11:36:13|3.2105
11:36:14|3.2096
11:36:16|3.2096
11:36:17|3.2094
11:36:18|3.2094
11:36:19|3.2055
11:36:20|3.2066
11:36:20|3.2067
11:36:21|3.2068
11:36:22|3.2066
11:36:23|3.2119
11:36:25|3.2114
11:36:25|3.2109
11:36:26|3.2109
11:36:27|3.21
11:36:29|3.2126
11:36:29|3.2125
11:36:31|3.2141
11:36:32|3.2143
11:36:33|3.2156
11:36:34|3.2173
11:36:35|3.2183
11:36:36|3.2199
11:36:37|3.2188
11:36:38|3.2193
11:36:39|3.2196
11:36:40|3.2209
11:36:41|3.2206
11:36:43|3.2212
11:36:44|3.2211
11:36:44|3.2194
11:36:45|3.2202
11:36:46|3.2214
11:36:47|3.223
11:36:48|3.2215
11:36:49|3.2215
11:36:51|3.2217
11:36:53|3.2267
11:36:54|3.2272
11:36:55|3.227
11:36:56|3.2285
11:36:58|3.2291
11:36:59|3.2308
11:37:00|3.2295
11:37:01|3.2275
11:37:02|3.2275
11:37:03|3.2271
11:37:05|3.2267
11:37:06|3.2262
11:37:07|3.2249
11:37:07|3.223
11:37:08|3.2215
11:37:10|3.2221
11:37:10|3.2224
11:37:12|3.2224
11:37:13|3.2231
11:37:13|3.2235
11:37:15|3.2242
11:37:16|3.2234
11:37:16|3.2224
11:37:17|3.2224
11:37:18|3.2228
11:37:20|3.2232
11:37:20|3.2235
11:37:21|3.2231
11:37:23|3.2228
11:37:24|3.223
11:37:24|3.2232
11:37:26|3.2252
11:37:26|3.2248
11:37:28|3.2246
11:37:28|3.2246
11:37:30|3.2246
11:37:30|3.224
11:37:32|3.2233
11:37:32|3.2237
11:37:33|3.225
11:37:34|3.2238
11:37:35|3.2233
11:37:37|3.2222
11:37:38|3.2221
11:37:39|3.2177
11:37:40|3.2172
11:37:41|3.2186
11:37:42|3.2163
11:37:43|3.2162
11:37:44|3.216
11:37:45|3.2146
11:37:46|3.2146
11:37:47|3.2139
11:37:48|3.2148
11:37:49|3.2151
11:37:50|3.2165
11:37:52|3.214
11:37:53|3.2141
11:37:54|3.2138
11:37:56|3.212
11:37:56|3.2132
11:37:58|3.2123
11:37:58|3.2138
11:37:59|3.214
11:38:01|3.2144
11:38:01|3.2141
11:38:03|3.2127
11:38:04|3.2152
11:38:05|3.2157
11:38:06|3.2149
11:38:07|3.216
11:38:07|3.2158
11:38:08|3.216
11:38:09|3.216
11:38:10|3.2144
11:38:11|3.2143
11:38:13|3.2139
11:38:14|3.2144
11:38:15|3.212
11:38:16|3.214
11:38:17|3.2147
11:38:18|3.2147
11:38:18|3.2154
11:38:19|3.215
11:38:21|3.2162
11:38:21|3.2164
11:38:22|3.2161
11:38:23|3.2161
11:38:24|3.2173
11:38:27|3.2163
11:38:27|3.2171
11:38:28|3.217
11:38:29|3.2179
11:38:30|3.2179
11:38:31|3.2179
11:38:33|3.2179
11:38:33|3.2212
11:38:35|3.223
11:38:36|3.2226
11:38:37|3.2242
11:38:38|3.2247
11:38:39|3.2245
11:38:40|3.2241
11:38:41|3.2241
11:38:42|3.2254
11:38:43|3.2272
11:38:44|3.2269
11:38:45|3.2263
11:38:46|3.2266
11:38:47|3.2267
11:38:48|3.2261
11:38:49|3.2249
11:38:50|3.2249
11:38:51|3.2242
11:38:52|3.2208
11:38:53|3.2223
11:38:54|3.2228
11:38:55|3.2226
11:38:56|3.2246
11:38:57|3.225
11:38:58|3.2241
11:38:59|3.2243
11:39:00|3.2252
11:39:01|3.2271
11:39:02|3.2272
11:39:03|3.2287
11:39:04|3.2261
11:39:05|3.2261
11:39:06|3.2261
11:39:07|3.2261
11:39:08|3.2253
11:39:09|3.2224
11:39:10|3.2224
11:39:12|3.2229
11:39:12|3.2225
11:39:13|3.2225
11:39:14|3.2228
11:39:15|3.223
11:39:16|3.222
11:39:17|3.2217
11:39:18|3.2217
11:39:19|3.2218
11:39:20|3.2194
11:39:21|3.2191
11:39:23|3.2185
11:39:24|3.2187
11:39:24|3.2187
11:39:25|3.2181
11:39:26|3.2189
11:39:27|3.2195
11:39:28|3.2185
11:39:29|3.2157
11:39:30|3.2165
11:39:31|3.2168
11:39:32|3.2171
11:39:33|3.2175
11:39:34|3.2175
11:39:35|3.2175
11:39:36|3.2171
11:39:37|3.2175
11:39:38|3.2166
11:39:39|3.2181
11:39:40|3.219
11:39:41|3.2171
11:39:42|3.2155
11:39:44|3.2158
11:39:44|3.2158
11:39:45|3.2147
11:39:46|3.2157
11:39:47|3.2135
11:39:48|3.2131
11:39:49|3.2136
11:39:51|3.2136
11:39:51|3.212
11:39:52|3.2132
11:39:54|3.2143
11:39:55|3.2144
11:39:56|3.2143
11:39:57|3.2133
11:39:58|3.214
11:39:59|3.2132
11:40:00|3.2132
11:40:01|3.2142
11:40:03|3.217
11:40:04|3.2178
11:40:04|3.2188
11:40:06|3.2188
11:40:07|3.2156
11:40:08|3.2149
11:40:09|3.2152
11:40:10|3.2146
11:40:11|3.2143
11:40:12|3.2146
11:40:13|3.22
11:40:14|3.2182
11:40:15|3.2182
11:40:16|3.2191
11:40:17|3.2199
11:40:18|3.2191
11:40:19|3.2189
11:40:20|3.218
11:40:21|3.2186
11:40:22|3.2189
11:40:23|3.2173
11:40:24|3.2175
11:40:25|3.2177
11:40:26|3.2173
11:40:27|3.2173
11:40:28|3.2181
11:40:29|3.2179
11:40:30|3.2171
11:40:31|3.2161
11:40:32|3.2177
11:40:33|3.2177
11:40:34|3.2185
11:40:35|3.2176
11:40:36|3.2153
11:40:37|3.2153
11:40:38|3.2134
11:40:39|3.2131
11:40:41|3.2135
11:40:41|3.2151
11:40:43|3.2157
11:40:43|3.2158
11:40:44|3.2168
11:40:45|3.2163
11:40:46|3.2179
11:40:47|3.2188
11:40:48|3.2185
11:40:49|3.2196
11:40:51|3.2202
11:40:52|3.2194
11:40:53|3.2196
11:40:54|3.2194
11:40:56|3.22
11:40:57|3.2189
11:40:57|3.219
11:40:59|3.2191
11:41:00|3.2186
11:41:01|3.2177
11:41:02|3.2193
11:41:02|3.2178
11:41:04|3.2182
11:41:05|3.2168
11:41:05|3.215
11:41:07|3.2149
11:41:07|3.2161
11:41:09|3.2171
11:41:10|3.2171
11:41:11|3.2143
11:41:12|3.2103
11:41:13|3.2112
11:41:14|3.2112
11:41:15|3.2112
11:41:16|3.2136
11:41:16|3.2136
11:41:18|3.2129
11:41:19|3.2167
11:41:20|3.216
11:41:21|3.2153
11:41:22|3.216
11:41:23|3.2157
11:41:24|3.214
11:41:25|3.2133
11:41:26|3.2129
11:41:27|3.2146
11:41:28|3.2142
11:41:29|3.2144
11:41:30|3.2136
11:41:31|3.2139
11:41:32|3.213
11:41:33|3.2122
11:41:34|3.212
11:41:35|3.2129
11:41:36|3.2116
11:41:37|3.2117
11:41:38|3.2131
11:41:39|3.2125
11:41:40|3.2117
11:41:41|3.2116
11:41:42|3.2063
11:41:43|3.2077
11:41:44|3.2101
11:41:45|3.21
11:41:46|3.2091
11:41:47|3.21
11:41:48|3.21
11:41:49|3.2103
11:41:50|3.2103
11:41:51|3.2105
11:41:52|3.2105
11:41:53|3.2116
11:41:54|3.2121
11:41:56|3.2124
11:41:57|3.2118
11:41:59|3.2105
11:42:00|3.2069
11:42:01|3.2026
11:42:02|3.2009
11:42:03|3.2
11:42:05|3.1985
11:42:06|3.1996
11:42:07|3.2031
11:42:08|3.2025
11:42:09|3.1957
11:42:11|3.1952
11:42:12|3.1938
11:42:12|3.1894
11:42:13|3.1892
11:42:14|3.1888
11:42:15|3.1899
11:42:16|3.1899
11:42:17|3.1874
11:42:18|3.1874
11:42:19|3.1871
11:42:20|3.1892
11:42:21|3.1894
11:42:22|3.1899
11:42:23|3.1871
11:42:24|3.1873
11:42:25|3.1875
11:42:26|3.1867
11:42:27|3.1833
11:42:28|3.1857
11:42:29|3.1856
11:42:30|3.1844
11:42:31|3.1844
11:42:32|3.1834
11:42:33|3.1848
11:42:34|3.1845
11:42:35|3.1853
11:42:36|3.1856
11:42:37|3.1846
11:42:39|3.1848
11:42:39|3.1863
11:42:40|3.1866
11:42:41|3.1889
11:42:42|3.191
11:42:44|3.1921
11:42:45|3.1946
11:42:47|3.1953
11:42:47|3.1957
11:42:48|3.196
11:42:49|3.1962
11:42:50|3.1961
11:42:51|3.195
11:42:52|3.1933
11:42:53|3.1935
11:42:55|3.192
11:42:55|3.1914
11:42:57|3.1915
11:42:58|3.1914
11:43:00|3.1917
11:43:00|3.192
11:43:02|3.1949
11:43:03|3.197
11:43:04|3.1982
11:43:05|3.1964
11:43:07|3.197
11:43:07|3.1925
11:43:08|3.193
11:43:09|3.1926
11:43:11|3.194
11:43:12|3.193
11:43:13|3.193
11:43:14|3.1964
11:43:15|3.1958
11:43:17|3.1979
11:43:18|3.1973
11:43:18|3.1974
11:43:19|3.1972
11:43:20|3.1938
11:43:21|3.1939
11:43:22|3.1957
11:43:24|3.1966
11:43:25|3.1924
11:43:26|3.1935
11:43:26|3.1927
11:43:28|3.1936
11:43:28|3.1945
11:43:30|3.1949
11:43:30|3.1918
11:43:32|3.1933
11:43:32|3.1948
11:43:33|3.1949
11:43:34|3.1921
11:43:35|3.1939
11:43:36|3.1938
11:43:37|3.1932
11:43:38|3.1929
11:43:39|3.1922
11:43:40|3.1912
11:43:41|3.1915
11:43:42|3.1903
11:43:44|3.1888
11:43:44|3.1876
11:43:45|3.1876
11:43:46|3.187
11:43:47|3.1869
11:43:49|3.1875
11:43:49|3.187
11:43:50|3.1867
11:43:52|3.187
11:43:52|3.187
11:43:53|3.1866
11:43:54|3.1866
11:43:56|3.1865
11:43:56|3.1859
11:43:57|3.1852
11:43:59|3.1855
11:44:00|3.1855
11:44:01|3.187
11:44:03|3.1832
11:44:04|3.1831
11:44:04|3.1842
11:44:06|3.1837
11:44:07|3.1838
11:44:08|3.1855
11:44:09|3.1843
11:44:09|3.1835
11:44:10|3.1828
11:44:12|3.184
11:44:13|3.184
11:44:14|3.184
11:44:15|3.1837
11:44:16|3.1834
11:44:17|3.1831
11:44:18|3.1831
11:44:19|3.1836
11:44:20|3.1837
11:44:21|3.1834
11:44:22|3.1836
11:44:23|3.1843
11:44:24|3.1841
11:44:25|3.1844
11:44:26|3.1863
11:44:27|3.1863
11:44:28|3.1863
11:44:29|3.1864
11:44:30|3.1876
11:44:31|3.1876
11:44:32|3.1888
11:44:33|3.1888
11:44:34|3.1898
11:44:35|3.1898
11:44:36|3.1913
11:44:37|3.1904
11:44:38|3.1906
11:44:39|3.1906
11:44:40|3.1899
11:44:41|3.188
11:44:42|3.1896
11:44:43|3.1895
11:44:44|3.189
11:44:45|3.1879
11:44:46|3.1896
11:44:47|3.189
11:44:48|3.1883
11:44:49|3.1887
11:44:50|3.1898
11:44:51|3.1898
11:44:52|3.1898
11:44:53|3.1895
11:44:54|3.1881
11:44:55|3.1884
11:44:56|3.1886
11:44:57|3.1886
11:44:58|3.1886
11:44:59|3.1886
11:45:01|3.1898
11:45:02|3.191
11:45:03|3.1922
11:45:04|3.1917
11:45:05|3.1912
11:45:06|3.1887
11:45:07|3.1873
11:45:08|3.1877
11:45:09|3.1866
11:45:10|3.1868
11:45:11|3.1868
11:45:12|3.1888
11:45:13|3.1877
11:45:14|3.1875
11:45:15|3.1854
11:45:16|3.1856
11:45:17|3.186
11:45:18|3.1849
11:45:19|3.1847
11:45:20|3.1834
11:45:21|3.1822
11:45:22|3.1832
11:45:23|3.1828
11:45:24|3.1829
11:45:25|3.1808
11:45:26|3.1831
11:45:27|3.1844
11:45:28|3.1836
11:45:29|3.1842
11:45:30|3.181
11:45:31|3.1819
11:45:32|3.1818
11:45:33|3.1807
11:45:34|3.1808
11:45:35|3.1843
11:45:36|3.1843
11:45:37|3.1839
11:45:38|3.1846
11:45:39|3.1844
11:45:40|3.1844
11:45:41|3.184
11:45:42|3.1857
11:45:43|3.1869
11:45:44|3.1864
11:45:45|3.1867
11:45:46|3.1849
11:45:47|3.1835
11:45:48|3.1901
11:45:49|3.1888
11:45:50|3.1883
11:45:51|3.1878
11:45:52|3.1881
11:45:53|3.1912
11:45:54|3.1884
11:45:55|3.1851
11:45:56|3.1853
11:45:57|3.1857
11:45:58|3.1851
11:45:59|3.1832
11:46:01|3.1823
11:46:01|3.1816
11:46:03|3.1822
11:46:04|3.182
11:46:06|3.1809
11:46:06|3.1814
11:46:07|3.1813
11:46:09|3.1809
11:46:09|3.1804
11:46:10|3.1812
11:46:12|3.1794
11:46:13|3.1791
11:46:13|3.1768
11:46:14|3.1775
11:46:16|3.1824
11:46:17|3.1808
11:46:17|3.1808
11:46:19|3.1797
11:46:19|3.1786
11:46:20|3.176
11:46:21|3.1793
11:46:22|3.1781
11:46:23|3.1756
11:46:24|3.1775
11:46:25|3.1763
11:46:26|3.1759
11:46:27|3.1758
11:46:28|3.1761
11:46:29|3.1784
11:46:30|3.18
11:46:31|3.18
11:46:32|3.1785
11:46:33|3.1795
11:46:34|3.1795
11:46:35|3.1783
11:46:36|3.1782
11:46:37|3.1784
11:46:38|3.1785
11:46:39|3.1763
11:46:40|3.1757
11:46:41|3.1758
11:46:42|3.173
11:46:43|3.1733
11:46:44|3.172
11:46:45|3.171
11:46:47|3.1723
11:46:47|3.1733
11:46:49|3.1716
11:46:50|3.175
11:46:51|3.174
11:46:52|3.1752
11:46:53|3.1758
11:46:54|3.1758
11:46:55|3.1754
11:46:56|3.1754
11:46:57|3.1748
11:46:58|3.1753
11:46:59|3.1753
11:47:00|3.1754
11:47:02|3.1816
11:47:03|3.1806
11:47:04|3.1817
11:47:06|3.1836
11:47:07|3.1825
11:47:07|3.1839
11:47:08|3.1823
11:47:09|3.1818
11:47:10|3.1787
11:47:12|3.1787
11:47:12|3.177
11:47:13|3.1774
11:47:14|3.1776
11:47:15|3.1774
11:47:16|3.177
11:47:17|3.1775
11:47:18|3.1778
11:47:20|3.1784
11:47:20|3.1763
11:47:21|3.1761
11:47:22|3.1766
11:47:23|3.1768
11:47:25|3.1763
11:47:25|3.1768
11:47:26|3.1751
11:47:27|3.1754
11:47:29|3.176
11:47:29|3.1753
11:47:31|3.1752
11:47:32|3.1754
11:47:32|3.1762
11:47:33|3.1751
11:47:35|3.1757
11:47:35|3.1738
11:47:37|3.1747
11:47:38|3.1729
11:47:38|3.1738
11:47:39|3.1719
11:47:40|3.1729
11:47:41|3.1724
11:47:42|3.1734
11:47:44|3.1733
11:47:45|3.1731
11:47:46|3.178
11:47:47|3.1757
11:47:47|3.1754
11:47:49|3.1753
11:47:50|3.1753
11:47:51|3.1756
11:47:51|3.1756
11:47:53|3.1763
11:47:53|3.1761
11:47:54|3.1757
11:47:55|3.1767
11:47:57|3.1767
11:47:58|3.176
11:47:59|3.176
11:47:59|3.1767
11:48:01|3.1759
11:48:02|3.1761
11:48:04|3.1771
11:48:04|3.1732
11:48:06|3.1743
11:48:07|3.1744
11:48:09|3.1739
11:48:09|3.1745
11:48:10|3.174
11:48:11|3.1739
11:48:12|3.1744
11:48:13|3.1745
11:48:15|3.1745
11:48:15|3.1745
11:48:16|3.1742
11:48:17|3.1756
11:48:19|3.1756
11:48:19|3.1766
11:48:20|3.1762
11:48:21|3.1759
11:48:22|3.1759
11:48:23|3.1764
11:48:24|3.1766
11:48:25|3.1777
11:48:27|3.1771
11:48:27|3.1775
11:48:28|3.1782
11:48:29|3.178
11:48:30|3.1772
11:48:31|3.1774
11:48:33|3.1776
11:48:33|3.1774
11:48:34|3.178
11:48:35|3.1787
11:48:36|3.18
11:48:37|3.1794
11:48:38|3.1791
11:48:39|3.1792
11:48:40|3.1792
11:48:41|3.1814
11:48:42|3.1803
11:48:43|3.1805
11:48:44|3.1806
11:48:45|3.1808
11:48:46|3.18
11:48:48|3.179
11:48:48|3.1785
11:48:49|3.1774
11:48:50|3.1773
11:48:52|3.1789
11:48:52|3.1789
11:48:54|3.1793
11:48:55|3.1793
11:48:56|3.1793
11:48:57|3.1786
11:48:58|3.1783
11:48:59|3.1783
11:49:05|3.1814
11:49:05|3.1829
11:49:08|3.1832
11:49:09|3.1833
11:49:09|3.1838
11:49:11|3.1849
11:49:11|3.1854
11:49:12|3.1856
11:49:13|3.185
11:49:15|3.1842
11:49:15|3.1837
11:49:16|3.182
11:49:17|3.1809
11:49:19|3.1818
11:49:19|3.1818
11:49:20|3.1817
11:49:21|3.1804
11:49:22|3.1813
11:49:23|3.1813
11:49:24|3.1817
11:49:25|3.1817
11:49:26|3.1821
11:49:27|3.1821
11:49:29|3.183
11:49:31|3.183
11:49:31|3.1837
11:49:32|3.1838
11:49:33|3.1842
11:49:34|3.1838
11:49:35|3.1838
11:49:36|3.1842
11:49:37|3.1834
11:49:38|3.1838
11:49:39|3.185
11:49:40|3.1859
11:49:41|3.1875
11:49:42|3.1879
11:49:43|3.1885
11:49:44|3.1889
11:49:45|3.1876
11:49:46|3.1875
11:49:47|3.1874
11:49:48|3.1873
11:49:49|3.1872
11:49:50|3.1856
11:49:51|3.185
11:49:52|3.1826
11:49:53|3.1809
11:49:54|3.1818
11:49:55|3.1821
11:49:56|3.1824
11:49:58|3.1826
11:49:58|3.1829
11:49:59|3.1829
11:50:00|3.1888
11:50:01|3.1874
11:50:02|3.1875
11:50:04|3.1898
11:50:04|3.1917
11:50:06|3.1918
11:50:07|3.1903
11:50:07|3.1896
11:50:09|3.1896
11:50:10|3.187
11:50:11|3.1875
11:50:13|3.1892
11:50:14|3.1875
11:50:15|3.185
11:50:16|3.1841
11:50:17|3.186
11:50:18|3.186
11:50:18|3.1861
11:50:20|3.1827
11:50:21|3.183
11:50:22|3.1828
11:50:23|3.1827
11:50:24|3.1823
11:50:25|3.1821
11:50:27|3.1816
11:50:27|3.1817
11:50:29|3.18
11:50:29|3.1806
11:50:31|3.1814
11:50:31|3.179
11:50:32|3.1791
11:50:34|3.1815
11:50:34|3.1807
11:50:36|3.1818
11:50:37|3.1827
11:50:37|3.1829
11:50:39|3.1819
11:50:39|3.1806
11:50:41|3.1807
11:50:41|3.1809
11:50:43|3.1797
11:50:44|3.1797
11:50:44|3.1795
11:50:45|3.1793
11:50:47|3.1773
11:50:47|3.1772
11:50:48|3.1771
11:50:49|3.1759
11:50:51|3.175
11:50:51|3.1749
11:50:52|3.1745
11:50:54|3.1758
11:50:54|3.1771
11:50:55|3.1776
11:50:56|3.1785
11:50:57|3.1782
11:50:58|3.1805
11:50:59|3.1812
11:51:01|3.1809
11:51:01|3.1829
11:51:03|3.1813
11:51:03|3.1802
11:51:06|3.1802
11:51:07|3.1803
11:51:08|3.1803
11:51:09|3.18
11:51:10|3.1801
11:51:12|3.1805
11:51:12|3.181
11:51:13|3.1799
11:51:14|3.1812
11:51:16|3.1864
11:51:17|3.1879
11:51:17|3.1879
11:51:18|3.1892
11:51:20|3.1888
11:51:21|3.186
11:51:21|3.1849
11:51:23|3.1847
11:51:24|3.1844
11:51:24|3.1845
11:51:26|3.1838
11:51:27|3.1838
11:51:27|3.1824
11:51:28|3.183
11:51:30|3.1816
11:51:30|3.1816
11:51:32|3.1816
11:51:33|3.1821
11:51:34|3.1822
11:51:36|3.1811
11:51:36|3.1827
11:51:37|3.1823
11:51:38|3.181
11:51:39|3.1802
11:51:40|3.1799
11:51:41|3.182
11:51:42|3.182
11:51:43|3.1806
11:51:44|3.1801
11:51:45|3.1793
11:51:47|3.1782
11:51:47|3.1819
11:51:49|3.1813
11:51:49|3.1807
11:51:50|3.1801
11:51:51|3.1777
11:51:52|3.1777
11:51:53|3.1784
11:51:54|3.1783
11:51:56|3.1793
11:51:56|3.1793
11:51:58|3.1798
11:51:58|3.1799
11:51:59|3.1812
11:52:01|3.1773
11:52:01|3.179
11:52:02|3.1779
11:52:03|3.178
11:52:04|3.1778
11:52:06|3.1776
11:52:07|3.178
11:52:08|3.178
11:52:10|3.1789
11:52:11|3.1983
11:52:11|3.2001
11:52:12|3.1984
11:52:13|3.1973
11:52:15|3.1978
11:52:15|3.1965
11:52:17|3.1972
11:52:19|3.1968
11:52:19|3.1956
11:52:21|3.195
11:52:22|3.1948
11:52:23|3.1945
11:52:24|3.1923
11:52:25|3.1932
11:52:26|3.1941
11:52:27|3.1918
11:52:28|3.1918
11:52:29|3.1926
11:52:30|3.1926
11:52:31|3.1936
11:52:32|3.1921
11:52:33|3.1928
11:52:34|3.1921
11:52:35|3.1921
11:52:36|3.1918
11:52:37|3.1918
11:52:38|3.1917
11:52:39|3.1914
11:52:40|3.1904
11:52:42|3.1907
11:52:42|3.1909
11:52:43|3.1908
11:52:45|3.1917
11:52:45|3.1917
11:52:46|3.1917
11:52:48|3.193
11:52:48|3.1929
11:52:49|3.1931
11:52:50|3.1929
11:52:51|3.194
11:52:52|3.1936
11:52:53|3.1936
11:52:54|3.1936
11:52:55|3.1916
11:52:56|3.1916
11:52:57|3.1936
11:52:58|3.1972
11:52:59|3.1949
11:53:00|3.1949
11:53:01|3.1955
11:53:03|3.1976
11:53:03|3.1958
11:53:04|3.1977
11:53:05|3.1975
11:53:06|3.1975
11:53:07|3.1983
11:53:09|3.198
11:53:10|3.1973
11:53:11|3.1962
11:53:12|3.1956
11:53:13|3.1965
11:53:14|3.1948
11:53:15|3.196
11:53:16|3.1946
11:53:17|3.1956
11:53:18|3.1956
11:53:19|3.1951
11:53:20|3.1916
11:53:21|3.1905
11:53:22|3.1918
11:53:23|3.1919
11:53:24|3.1927
11:53:25|3.1914
11:53:26|3.1908
11:53:27|3.19
11:53:28|3.1905
11:53:29|3.1882
11:53:30|3.187
11:53:31|3.1862
11:53:32|3.1854
11:53:33|3.1862
11:53:34|3.1868
11:53:35|3.187
11:53:36|3.1853
11:53:37|3.1855
11:53:38|3.1844
11:53:39|3.1848
11:53:40|3.1844
11:53:41|3.1847
11:53:42|3.1846
11:53:43|3.1847
11:53:44|3.1877
11:53:45|3.1868
11:53:46|3.1868
11:53:47|3.1862
11:53:48|3.1863
11:53:49|3.1862
11:53:50|3.1866
11:53:51|3.186
11:53:52|3.1854
11:53:53|3.1858
11:53:54|3.184
11:53:55|3.1846
11:53:56|3.1843
11:53:57|3.1852
11:53:58|3.1852
11:53:59|3.1849
11:54:00|3.184
11:54:01|3.1856
11:54:02|3.1852
11:54:03|3.1843
11:54:04|3.1853
11:54:05|3.1853
11:54:06|3.187
11:54:07|3.1878
11:54:08|3.1868
11:54:09|3.1889
11:54:10|3.1897
11:54:11|3.1884
11:54:12|3.1881
11:54:13|3.189
11:54:14|3.1868
11:54:15|3.1878
11:54:16|3.1872
11:54:17|3.1868
11:54:18|3.1872
11:54:19|3.1868
11:54:20|3.1868
11:54:21|3.1899
11:54:22|3.1898
11:54:23|3.1875
11:54:24|3.1887
11:54:25|3.1883
11:54:26|3.1883
11:54:27|3.188
11:54:28|3.1879
11:54:30|3.1881
11:54:31|3.1882
11:54:31|3.1881
11:54:32|3.1881
11:54:33|3.1883
11:54:34|3.1891
11:54:35|3.1892
11:54:36|3.1892
11:54:37|3.1894
11:54:38|3.19
11:54:39|3.1892
11:54:40|3.1896
11:54:41|3.189
11:54:42|3.189
11:54:43|3.1888
11:54:44|3.1893
11:54:45|3.1883
11:54:46|3.188
11:54:47|3.1868
11:54:48|3.1868
11:54:49|3.1863
11:54:50|3.1866
11:54:51|3.1862
11:54:52|3.1859
11:54:53|3.1855
11:54:54|3.186
11:54:55|3.186
11:54:56|3.1872
11:54:57|3.1869
11:54:59|3.1871
11:54:59|3.1889
11:55:00|3.1887
11:55:01|3.1889
11:55:02|3.1867
11:55:03|3.1887
11:55:04|3.1884
11:55:05|3.1883
11:55:06|3.1873
11:55:07|3.1866
11:55:09|3.1879
11:55:11|3.1879
11:55:12|3.1894
11:55:12|3.1887
11:55:14|3.1884
11:55:14|3.1895
11:55:15|3.1887
11:55:17|3.1891
11:55:17|3.189
11:55:18|3.1878
11:55:20|3.189
11:55:20|3.1889
11:55:22|3.1883
11:55:23|3.1895
11:55:23|3.1898
11:55:25|3.1898
11:55:26|3.1899
11:55:27|3.1896
11:55:28|3.1896
11:55:29|3.1896
11:55:30|3.1905
11:55:31|3.1904
11:55:32|3.1905
11:55:33|3.1913
11:55:34|3.1904
11:55:35|3.1903
11:55:36|3.1904
11:55:37|3.1895
11:55:38|3.1893
11:55:39|3.189
11:55:40|3.1893
11:55:41|3.1895
11:55:42|3.1909
11:55:43|3.1909
11:55:44|3.1907
11:55:45|3.1902
11:55:46|3.1904
11:55:47|3.1898
11:55:48|3.19
11:55:49|3.1909
11:55:50|3.1901
11:55:51|3.1904
11:55:52|3.191
11:55:53|3.1908
11:55:54|3.19
11:55:55|3.1902
11:55:56|3.1905
11:55:57|3.1909
11:55:58|3.1913
11:55:59|3.1911
11:56:00|3.1908
11:56:01|3.1906
11:56:02|3.1914
11:56:03|3.191
11:56:04|3.1914
11:56:05|3.1909
11:56:06|3.1922
11:56:07|3.1957
11:56:08|3.1977
11:56:09|3.2008
11:56:10|3.2003
11:56:12|3.2002
11:56:12|3.2009
11:56:13|3.2001
11:56:14|3.1981
11:56:15|3.2
11:56:17|3.1997
11:56:17|3.2007
11:56:19|3.2017
11:56:20|3.1999
11:56:21|3.1984
11:56:21|3.1981
11:56:22|3.1982
11:56:24|3.1982
11:56:24|3.1987
11:56:26|3.1987
11:56:26|3.1983
11:56:27|3.1983
11:56:28|3.1901
11:56:29|3.19
11:56:31|3.1924
11:56:31|3.1953
11:56:32|3.1947
11:56:34|3.193
11:56:34|3.1928
11:56:36|3.1931
11:56:36|3.1947
11:56:37|3.1962
11:56:39|3.1962
11:56:40|3.1974
11:56:41|3.1976
11:56:42|3.1967
11:56:43|3.1975
11:56:44|3.1964
11:56:45|3.1961
11:56:46|3.1957
11:56:47|3.1984
11:56:48|3.1978
11:56:49|3.1986
11:56:50|3.1986
11:56:51|3.198
11:56:52|3.1985
11:56:53|3.1968
11:56:54|3.198
11:56:55|3.1979
11:56:56|3.1982
11:56:57|3.1987
11:56:58|3.1967
11:56:59|3.1973
11:57:00|3.1968
11:57:01|3.1968
11:57:02|3.1967
11:57:03|3.1961
11:57:04|3.1951
11:57:05|3.1941
11:57:06|3.1952
11:57:07|3.197
11:57:09|3.1966
11:57:09|3.1966
11:57:11|3.2002
11:57:13|3.2003
11:57:14|3.2011
11:57:15|3.202
11:57:17|3.2023
11:57:17|3.206
11:57:19|3.2067
11:57:19|3.2066
11:57:21|3.207
11:57:21|3.2076
11:57:22|3.2079
11:57:23|3.2074
11:57:24|3.2072
11:57:25|3.2063
11:57:27|3.2066
11:57:27|3.2067
11:57:29|3.2075
11:57:30|3.2078
11:57:31|3.206
11:57:32|3.2069
11:57:33|3.2065
11:57:33|3.2077
11:57:34|3.208
11:57:36|3.2079
11:57:37|3.2078
11:57:38|3.2078
11:57:38|3.2069
11:57:40|3.2064
11:57:40|3.2031
11:57:42|3.2026
11:57:43|3.2033
11:57:44|3.2044
11:57:44|3.2047
11:57:46|3.205
11:57:47|3.2057
11:57:48|3.2057
11:57:49|3.2038
11:57:50|3.2034
11:57:51|3.2064
11:57:52|3.2071
11:57:53|3.2071
11:57:54|3.207
11:57:55|3.2075
11:57:56|3.2077
11:57:57|3.2096
11:57:58|3.2098
11:57:59|3.2076
11:58:00|3.2069
11:58:01|3.207
11:58:02|3.2062
11:58:03|3.2066
11:58:04|3.2063
11:58:05|3.2054
11:58:06|3.2037
11:58:07|3.2052
11:58:08|3.204
11:58:09|3.2037
11:58:10|3.2031
11:58:11|3.2029
11:58:12|3.2043
11:58:13|3.2039
11:58:15|3.2045
11:58:15|3.2061
11:58:16|3.2061
11:58:18|3.2066
11:58:19|3.2063
11:58:20|3.206
11:58:20|3.21
11:58:22|3.2093
11:58:22|3.209
11:58:24|3.2083
11:58:24|3.2088
11:58:25|3.2094
11:58:27|3.2093
11:58:27|3.2099
11:58:29|3.2076
11:58:29|3.2084
11:58:30|3.2086
11:58:31|3.2086
11:58:32|3.2093
11:58:33|3.2088
11:58:35|3.2089
11:58:35|3.2089
11:58:36|3.2091
11:58:38|3.2083
11:58:39|3.2081
11:58:40|3.2084
11:58:41|3.2085
11:58:42|3.2087
11:58:42|3.2079
11:58:44|3.2081
11:58:45|3.2083
11:58:45|3.2086
11:58:47|3.2088
11:58:48|3.208
11:58:49|3.2097
11:58:50|3.2097
11:58:50|3.2088
11:58:52|3.2078
11:58:53|3.2087
11:58:53|3.2079
11:58:54|3.2076
11:58:56|3.2084
11:58:57|3.2074
11:58:58|3.2082
11:58:59|3.2083
11:59:00|3.2083
11:59:01|3.2078
11:59:02|3.2078
11:59:03|3.2069
11:59:04|3.2082
11:59:05|3.2081
11:59:06|3.2072
11:59:07|3.208
11:59:08|3.208
11:59:09|3.2076
11:59:10|3.2075
11:59:11|3.208
11:59:13|3.2095
11:59:14|3.21
11:59:14|3.2099
11:59:16|3.2099
11:59:17|3.2097
11:59:18|3.21
11:59:19|3.2095
11:59:21|3.2096
11:59:22|3.21
11:59:22|3.21
11:59:24|3.21
11:59:24|3.21
11:59:25|3.21
11:59:26|3.2099
11:59:28|3.2099
11:59:28|3.2093
11:59:30|3.2098
11:59:30|3.21
11:59:32|3.21
11:59:32|3.21
11:59:34|3.2099
11:59:35|3.208
11:59:36|3.2087
11:59:36|3.208
11:59:37|3.2079
11:59:38|3.2082
11:59:40|3.2082
11:59:41|3.2087
11:59:42|3.2079
11:59:43|3.2087
11:59:44|3.208
11:59:45|3.2067
11:59:46|3.2069
11:59:47|3.2049
11:59:48|3.2039
11:59:49|3.1987
11:59:50|3.2012
11:59:51|3.2013
11:59:52|3.2043
11:59:53|3.2041
11:59:54|3.203
11:59:55|3.2045
11:59:56|3.2068
11:59:57|3.2069
11:59:59|3.2088
11:59:59|3.209
12:00:00|3.2079
12:00:01|3.21
12:00:02|3.21
12:00:03|3.2103
12:00:04|3.2106
12:00:06|3.2104
12:00:06|3.21
12:00:07|3.2101
12:00:08|3.2107
12:00:09|3.2107
12:00:10|3.2107
12:00:11|3.2119
12:00:13|3.2112
12:00:14|3.2112
12:00:15|3.211
12:00:16|3.2105
12:00:17|3.211
12:00:18|3.211
12:00:19|3.21
12:00:20|3.212
12:00:21|3.2126
12:00:22|3.2161
12:00:24|3.2163
12:00:24|3.2162
12:00:25|3.2168
12:00:26|3.2178
12:00:27|3.2189
12:00:29|3.2182
12:00:29|3.2185
12:00:31|3.2187
12:00:31|3.2215
12:00:32|3.2203
12:00:33|3.22
12:00:35|3.2223
12:00:35|3.2218
12:00:36|3.2213
12:00:37|3.2236
12:00:38|3.2242
12:00:39|3.2242
12:00:40|3.2282
12:00:42|3.2272
12:00:42|3.2322
12:00:43|3.2305
12:00:44|3.2278
12:00:45|3.2287
12:00:46|3.2299
12:00:47|3.2298
12:00:48|3.2286
12:00:49|3.2305
12:00:50|3.2266
12:00:51|3.2277
12:00:52|3.2283
12:00:53|3.228
12:00:54|3.2279
12:00:55|3.2263
12:00:56|3.2288
12:00:58|3.2289
12:00:59|3.2299
12:00:59|3.2291
12:01:00|3.2298
12:01:01|3.2298
12:01:03|3.2305
12:01:04|3.2286
12:01:05|3.2257
12:01:06|3.2222
12:01:07|3.2234
12:01:08|3.2254
12:01:09|3.2262
12:01:10|3.2281
12:01:11|3.2251
12:01:12|3.2266
12:01:13|3.2264
12:01:14|3.2267
12:01:16|3.2279
12:01:16|3.2298
12:01:18|3.2306
12:01:19|3.2303
12:01:20|3.2298
12:01:21|3.2304
12:01:21|3.2317
12:01:23|3.2312
12:01:23|3.2306
12:01:25|3.2319
12:01:26|3.2313
12:01:27|3.2334
12:01:28|3.2334
12:01:29|3.2322
12:01:30|3.233
12:01:31|3.2331
12:01:32|3.2329
12:01:33|3.2346
12:01:35|3.2335
12:01:35|3.2335
12:01:37|3.234
12:01:37|3.2353
12:01:38|3.2333
12:01:39|3.2344
12:01:40|3.2343
12:01:41|3.234
12:01:42|3.2346
12:01:43|3.2349
12:01:45|3.2356
12:01:46|3.235
12:01:47|3.2351
12:01:48|3.2354
12:01:49|3.2345
12:01:50|3.235
12:01:51|3.235
12:01:52|3.235
12:01:53|3.235
12:01:54|3.2355
12:01:55|3.2353
12:01:56|3.2344
12:01:57|3.235
12:01:58|3.2364
12:01:59|3.2363
12:02:00|3.2362
12:02:01|3.2356
12:02:02|3.2351
12:02:03|3.2353
12:02:04|3.2356
12:02:05|3.234
12:02:06|3.2354
12:02:07|3.2356
12:02:08|3.2364
12:02:09|3.2359
12:02:10|3.236
12:02:11|3.2364
12:02:12|3.237
12:02:14|3.2369
12:02:14|3.2352
12:02:16|3.2356
12:02:17|3.2354
12:02:19|3.2361
12:02:20|3.2362
12:02:21|3.2365
12:02:22|3.2367
12:02:23|3.2372
12:02:24|3.2373
12:02:25|3.2364
12:02:26|3.2357
12:02:27|3.2354
12:02:28|3.2355
12:02:29|3.2328
12:02:31|3.2358
12:02:31|3.2339
12:02:32|3.2317
12:02:33|3.233
12:02:34|3.233
12:02:36|3.2321
12:02:36|3.2305
12:02:37|3.2314
12:02:38|3.2304
12:02:40|3.2315
12:02:41|3.2312
12:02:42|3.2301
12:02:43|3.2274
12:02:44|3.2253
12:02:44|3.2233
12:02:46|3.2233
12:02:46|3.2224
12:02:47|3.2228
12:02:48|3.2244
12:02:50|3.2236
12:02:51|3.2239
12:02:51|3.224
12:02:52|3.2218
12:02:54|3.2206
12:02:55|3.2228
12:02:56|3.2227
12:02:57|3.2218
12:02:58|3.2218
12:02:59|3.222
12:03:00|3.2277
12:03:01|3.2285
12:03:02|3.2285
12:03:03|3.2263
12:03:04|3.2266
12:03:05|3.2265
12:03:06|3.2111
12:03:07|3.2145
12:03:08|3.2206
12:03:09|3.2199
12:03:10|3.2219
12:03:11|3.2159
12:03:12|3.2162
12:03:13|3.2052
12:03:14|3.2062
12:03:15|3.2097
12:03:16|3.2111
12:03:17|3.2101
12:03:18|3.2124
12:03:19|3.2114
12:03:21|3.2105
12:03:21|3.2105
12:03:23|3.2083
12:03:24|3.2091
12:03:24|3.2023
12:03:26|3.2029
12:03:27|3.2027
12:03:29|3.2013
12:03:30|3.2008
12:03:30|3.2008
12:03:31|3.2012
12:03:32|3.2016
12:03:33|3.2016
12:03:34|3.2024
12:03:36|3.2044
12:03:37|3.2059
12:03:38|3.2068
12:03:39|3.2068
12:03:39|3.2068
12:03:41|3.2055
12:03:41|3.2061
12:03:42|3.2068
12:03:44|3.2068
12:03:44|3.2075
12:03:46|3.2078
12:03:46|3.2095
12:03:48|3.2139
12:03:48|3.2144
12:03:50|3.2145
12:03:50|3.2131
12:03:51|3.213
12:03:52|3.215
12:03:54|3.214
12:03:54|3.2123
12:03:55|3.2118
12:03:56|3.2118
12:03:58|3.2126
12:03:59|3.2122
12:04:00|3.2122
12:04:01|3.2126
12:04:02|3.2142
12:04:03|3.214
12:04:04|3.2055
12:04:05|3.2081
12:04:06|3.2117
12:04:07|3.2095
12:04:08|3.2127
12:04:09|3.2126
12:04:10|3.2144
12:04:11|3.214
12:04:12|3.2129
12:04:13|3.2131
12:04:14|3.2143
12:04:15|3.214
12:04:16|3.2154
12:04:17|3.2155
12:04:19|3.2136
12:04:19|3.2129
12:04:20|3.214
12:04:21|3.2154
12:04:22|3.2145
12:04:24|3.2135
12:04:24|3.2127
12:04:25|3.2135
12:04:26|3.2126
12:04:27|3.2135
12:04:28|3.2126
12:04:30|3.2132
12:04:31|3.2133
12:04:32|3.2135
12:04:32|3.2128
12:04:34|3.2125
12:04:34|3.2132
12:04:35|3.2127
12:04:37|3.2129
12:04:38|3.213
12:04:39|3.2145
12:04:40|3.2148
12:04:41|3.2141
12:04:42|3.2144
12:04:43|3.2144
12:04:45|3.2144
12:04:45|3.2146
12:04:46|3.2165
12:04:47|3.2159
12:04:48|3.2162
12:04:50|3.2168
12:04:50|3.2182
12:04:51|3.2166
12:04:52|3.216
12:04:54|3.2161
12:04:54|3.216
12:04:55|3.2164
12:04:57|3.2159
12:04:57|3.2162
12:04:59|3.2166
12:04:59|3.2176
12:05:01|3.2169
12:05:01|3.2182
12:05:03|3.2177
12:05:04|3.2176
12:05:05|3.2175
12:05:06|3.2177
12:05:07|3.2183
12:05:08|3.2188
12:05:09|3.2184
12:05:10|3.2183
12:05:11|3.219
12:05:12|3.2187
12:05:13|3.2187
12:05:14|3.218
12:05:15|3.2188
12:05:16|3.2193
12:05:17|3.2194
12:05:19|3.2195
12:05:20|3.2193
12:05:22|3.2193
12:05:23|3.2193
12:05:24|3.2184
12:05:25|3.2185
12:05:26|3.2169
12:05:27|3.2174
12:05:28|3.2174
12:05:29|3.2173
12:05:30|3.2142
12:05:31|3.2153
12:05:32|3.2157
12:05:36|3.2171
12:05:37|3.218
12:05:38|3.2176
12:05:39|3.2166
12:05:40|3.2161
12:05:41|3.2214
12:05:42|3.2205
12:05:43|3.2204
12:05:44|3.2205
12:05:45|3.2185
12:05:46|3.2201
12:05:47|3.2207
12:05:48|3.2205
12:05:49|3.2207
12:05:50|3.2222
12:05:51|3.2221
12:05:52|3.2222
12:05:53|3.2223
12:05:54|3.2236
12:05:55|3.2242
12:05:56|3.2238
12:05:57|3.2235
12:05:58|3.2236
12:05:59|3.2265
12:06:00|3.2266
12:06:01|3.226
12:06:02|3.2261
12:06:03|3.2251
12:06:04|3.2254
12:06:05|3.2259
12:06:06|3.2266
12:06:07|3.2261
12:06:08|3.2266
12:06:09|3.2262
12:06:10|3.2265
12:06:12|3.2265
12:06:12|3.2268
12:06:13|3.2268
12:06:14|3.2269
12:06:15|3.2295
12:06:16|3.2291
12:06:17|3.2292
12:06:18|3.2296
12:06:20|3.2299
12:06:21|3.23
12:06:23|3.23
12:06:24|3.2306
12:06:24|3.2315
12:06:26|3.2323
12:06:27|3.2321
12:06:28|3.232
12:06:29|3.2327
12:06:30|3.2326
12:06:31|3.2326
12:06:32|3.2326
12:06:33|3.2329
12:06:34|3.233
12:06:35|3.2334
12:06:36|3.234
12:06:37|3.2333
12:06:38|3.2338
12:06:39|3.2337
12:06:40|3.2338
12:06:41|3.2332
12:06:42|3.2337
12:06:43|3.2305
12:06:44|3.2333
12:06:45|3.2312
12:06:46|3.2325
12:06:47|3.2322
12:06:48|3.2329
12:06:49|3.2329
12:06:50|3.2339
12:06:51|3.2339
12:06:52|3.2334
12:06:53|3.2329
12:06:54|3.2326
12:06:55|3.2327
12:06:56|3.2334
12:06:57|3.2337
12:06:58|3.2322
12:06:59|3.2335
12:07:01|3.234
12:07:01|3.2335
12:07:02|3.2334
12:07:03|3.2336
12:07:05|3.2333
12:07:05|3.2329
12:07:06|3.2324
12:07:07|3.2323
12:07:08|3.2351
12:07:09|3.2336
12:07:10|3.2354
12:07:11|3.2331
12:07:12|3.2333
12:07:13|3.2346
12:07:14|3.2343
12:07:15|3.2339
12:07:16|3.2344
12:07:18|3.2343
12:07:18|3.234
12:07:20|3.2331
12:07:22|3.2334
12:07:22|3.2337
12:07:23|3.2312
12:07:24|3.2328
12:07:25|3.2336
12:07:26|3.2338
12:07:28|3.2341
12:07:29|3.2342
12:07:29|3.2341
12:07:30|3.2339
12:07:32|3.2337
12:07:33|3.2338
12:07:34|3.2338
12:07:35|3.2345
12:07:36|3.2349
12:07:37|3.2333
12:07:38|3.2342
12:07:39|3.2348
12:07:40|3.2356
12:07:41|3.2375
12:07:42|3.2357
12:07:43|3.2359
12:07:44|3.2357
12:07:45|3.2359
12:07:46|3.2357
12:07:47|3.2358
12:07:49|3.2357
12:07:49|3.2345
12:07:50|3.235
12:07:51|3.2343
12:07:52|3.2354
12:07:53|3.2359
12:07:54|3.2357
12:07:55|3.2354
12:07:56|3.2354
12:07:57|3.2354
12:07:58|3.2353
12:07:59|3.2348
12:08:00|3.2341
12:08:01|3.2328
12:08:02|3.2331
12:08:03|3.2335
12:08:05|3.2347
12:08:05|3.2341
12:08:07|3.2343
12:08:08|3.2345
12:08:08|3.2344
12:08:09|3.2335
12:08:11|3.235
12:08:11|3.2332
12:08:12|3.232
12:08:13|3.2321
12:08:14|3.2327
12:08:15|3.2327
12:08:16|3.232
12:08:18|3.2288
12:08:19|3.2286
12:08:19|3.2285
12:08:20|3.2276
12:08:22|3.2276
12:08:24|3.226
12:08:25|3.2228
12:08:25|3.224
12:08:26|3.2227
12:08:28|3.2224
12:08:28|3.2197
12:08:30|3.22
12:08:30|3.2211
12:08:32|3.2206
12:08:32|3.221
12:08:34|3.2226
12:08:35|3.2231
12:08:36|3.2254
12:08:37|3.225
12:08:38|3.2244
12:08:39|3.2255
12:08:40|3.2266
12:08:41|3.2261
12:08:42|3.225
12:08:43|3.224
12:08:44|3.2215
12:08:45|3.2209
12:08:46|3.2214
12:08:47|3.2207
12:08:49|3.2221
12:08:49|3.2237
12:08:50|3.2255
12:08:51|3.225
12:08:52|3.2247
12:08:53|3.2252
12:08:54|3.2259
12:08:55|3.2263
12:08:56|3.2279
12:08:57|3.2271
12:08:58|3.2264
12:08:59|3.2262
12:09:01|3.225
12:09:01|3.2261
12:09:02|3.2268
12:09:03|3.228
12:09:04|3.2286
12:09:05|3.2273
12:09:06|3.227
12:09:07|3.2275
12:09:08|3.2296
12:09:09|3.2298
12:09:10|3.2298
12:09:11|3.2309
12:09:12|3.229
12:09:14|3.2289
12:09:14|3.2323
12:09:16|3.2325
12:09:16|3.2294
12:09:17|3.2286
12:09:18|3.2286
12:09:19|3.23
12:09:21|3.2316
12:09:22|3.2334
12:09:22|3.2329
12:09:23|3.2321
12:09:25|3.2311
12:09:25|3.2319
12:09:26|3.2316
12:09:27|3.2313
12:09:29|3.2313
12:09:30|3.2305
12:09:31|3.2303
12:09:32|3.2308
12:09:33|3.2308
12:09:34|3.2318
12:09:34|3.2314
12:09:36|3.2314
12:09:38|3.2309
12:09:38|3.2311
12:09:40|3.2315
12:09:41|3.2309
12:09:42|3.2308
12:09:43|3.2303
12:09:44|3.2308
12:09:44|3.231
12:09:45|3.2309
12:09:46|3.2307
12:09:48|3.2307
12:09:48|3.2306
12:09:50|3.2306
12:09:51|3.2302
12:09:52|3.2306
12:09:52|3.2336
12:09:54|3.2336
12:09:55|3.2336
12:09:55|3.2334
12:09:56|3.2322
12:09:57|3.231
12:09:59|3.2319
12:10:00|3.2322
12:10:00|3.2354
12:10:02|3.2366
12:10:02|3.2368
12:10:03|3.2371
12:10:05|3.2378
12:10:06|3.2371
12:10:06|3.2367
12:10:08|3.2368
12:10:09|3.2373
12:10:10|3.2388
12:10:11|3.2386
12:10:12|3.2397
12:10:13|3.2391
12:10:14|3.2399
12:10:15|3.2399
12:10:16|3.24
12:10:17|3.2424
12:10:18|3.242
12:10:19|3.2424
12:10:20|3.2433
12:10:21|3.2442
12:10:22|3.2437
12:10:23|3.2442
12:10:24|3.2442
12:10:25|3.2444
12:10:26|3.245
12:10:27|3.244
12:10:28|3.245
12:10:29|3.2448
12:10:30|3.2447
12:10:31|3.2449
12:10:33|3.2468
12:10:33|3.2456
12:10:35|3.2474
12:10:36|3.2462
12:10:36|3.2454
12:10:37|3.2438
12:10:39|3.2452
12:10:39|3.245
12:10:41|3.2447
12:10:42|3.2428
12:10:43|3.2422
12:10:43|3.2432
12:10:44|3.2438
12:10:45|3.245
12:10:47|3.2468
12:10:48|3.2479
12:10:49|3.2477
12:10:50|3.2472
12:10:51|3.248
12:10:52|3.2482
12:10:53|3.2479
12:10:54|3.2479
12:10:55|3.2488
12:10:56|3.2486
12:10:58|3.2479
12:10:58|3.2481
12:10:59|3.2483
12:11:00|3.2485
12:11:01|3.2485
12:11:02|3.2489
12:11:03|3.2474
12:11:04|3.2479
12:11:05|3.2482
12:11:06|3.2484
12:11:07|3.2492
12:11:08|3.249
12:11:09|3.2491
12:11:10|3.249
12:11:11|3.2489
12:11:12|3.2489
12:11:13|3.2486
12:11:14|3.2494
12:11:15|3.25
12:11:16|3.2489
12:11:17|3.2486
12:11:18|3.2486
12:11:19|3.2487
12:11:20|3.2495
12:11:21|3.2488
12:11:22|3.2442
12:11:23|3.245
12:11:25|3.2462
12:11:26|3.2461
12:11:28|3.2451
12:11:29|3.2452
12:11:29|3.2446
12:11:31|3.244
12:11:31|3.2438
12:11:33|3.2412
12:11:33|3.2394
12:11:35|3.2403
12:11:35|3.2408
12:11:36|3.245
12:11:38|3.2439
12:11:39|3.2438
12:11:40|3.2428
12:11:41|3.2428
12:11:42|3.2425
12:11:43|3.2438
12:11:44|3.2467
12:11:45|3.246
12:11:46|3.246
12:11:47|3.2461
12:11:48|3.2461
12:11:49|3.2468
12:11:50|3.2466
12:11:51|3.2474
12:11:52|3.2438
12:11:53|3.243
12:11:54|3.243
12:11:55|3.243
12:11:56|3.242
12:11:57|3.2419
12:11:58|3.2428
12:11:59|3.2422
12:12:00|3.2403
12:12:01|3.242
12:12:03|3.2414
12:12:04|3.2438
12:12:04|3.2436
12:12:05|3.2435
12:12:06|3.2438
12:12:07|3.2447
12:12:08|3.2457
12:12:09|3.2473
12:12:10|3.2442
12:12:11|3.2433
12:12:13|3.2431
12:12:14|3.2432
12:12:15|3.2433
12:12:16|3.2433
12:12:16|3.2439
12:12:17|3.2435
12:12:18|3.2428
12:12:19|3.2424
12:12:20|3.2422
12:12:21|3.2425
12:12:23|3.2441
12:12:23|3.2456
12:12:24|3.2456
12:12:26|3.2464
12:12:27|3.2455
12:12:29|3.2452
12:12:29|3.2451
12:12:31|3.2457
12:12:32|3.2458
12:12:33|3.245
12:12:33|3.2447
12:12:35|3.2455
12:12:36|3.2462
12:12:36|3.2442
12:12:37|3.244
12:12:39|3.2437
12:12:40|3.2412
12:12:41|3.2416
12:12:42|3.2409
12:12:43|3.2426
12:12:44|3.2449
12:12:46|3.243
12:12:47|3.2444
12:12:48|3.2444
12:12:49|3.2446
12:12:50|3.2431
12:12:51|3.2437
12:12:51|3.2418
12:12:52|3.2419
12:12:53|3.242
12:12:54|3.2424
12:12:55|3.2427
12:12:56|3.2425
12:12:57|3.2427
12:12:58|3.243
12:12:59|3.2429
12:13:01|3.2429
12:13:02|3.2464
12:13:03|3.2461
12:13:04|3.2452
12:13:04|3.2451
12:13:06|3.2449
12:13:06|3.2449
12:13:07|3.2452
12:13:09|3.2451
12:13:10|3.2453
12:13:11|3.2458
12:13:12|3.2453
12:13:13|3.2456
12:13:14|3.2465
12:13:15|3.2465
12:13:16|3.2454
12:13:16|3.2455
12:13:17|3.2457
12:13:19|3.2455
12:13:19|3.246
12:13:20|3.245
12:13:21|3.243
12:13:22|3.2429
12:13:23|3.2409
12:13:25|3.241
12:13:25|3.24
12:13:26|3.2419
12:13:29|3.2422
12:13:29|3.2415
12:13:30|3.2417
12:13:32|3.2417
12:13:32|3.241
12:13:33|3.241
12:13:34|3.2442
12:13:35|3.2435
12:13:36|3.2418
12:13:37|3.2426
12:13:38|3.2413
12:13:40|3.2404
12:13:41|3.2406
12:13:41|3.2406
12:13:43|3.2414
12:13:44|3.2416
12:13:45|3.2415
12:13:46|3.2413
12:13:47|3.2413
12:13:48|3.2411
12:13:49|3.2411
12:13:50|3.2422
12:13:51|3.2422
12:13:52|3.2418
12:13:53|3.2412
12:13:54|3.2411
12:13:55|3.2471
12:13:56|3.2461
12:13:57|3.246
12:13:58|3.2459
12:13:59|3.2462
12:14:00|3.2462
12:14:01|3.2476
12:14:02|3.2471
12:14:03|3.2471
12:14:04|3.2473
12:14:05|3.2459
12:14:06|3.2457
12:14:07|3.2459
12:14:08|3.2457
12:14:09|3.2457
12:14:10|3.246
12:14:11|3.2485
12:14:12|3.2485
12:14:13|3.2486
12:14:14|3.2487
12:14:15|3.249
12:14:16|3.2494
12:14:17|3.2477
12:14:18|3.2477
12:14:19|3.2477
12:14:20|3.2477
12:14:21|3.2468
12:14:22|3.2471
12:14:23|3.2469
12:14:24|3.2466
12:14:25|3.2466
12:14:26|3.2469
12:14:27|3.2466
12:14:28|3.2459
12:14:29|3.2453
12:14:30|3.2452
12:14:31|3.2454
12:14:32|3.245
12:14:33|3.2454
12:14:34|3.2454
12:14:36|3.2456
12:14:37|3.2455
12:14:37|3.2445
12:14:39|3.2459
12:14:41|3.2456
12:14:41|3.2458
12:14:43|3.2461
12:14:44|3.2458
12:14:45|3.2485
12:14:45|3.2469
12:14:46|3.2469
12:14:48|3.2468
12:14:48|3.2464
12:14:49|3.2453
12:14:50|3.2436
12:14:51|3.2434
12:14:53|3.2427
12:14:54|3.2422
12:14:54|3.2413
12:14:56|3.24
12:14:57|3.2365
12:14:57|3.2374
12:14:58|3.2378
12:14:59|3.2367
12:15:01|3.237
12:15:02|3.2369
12:15:03|3.2389
12:15:03|3.2391
12:15:04|3.2408
12:15:06|3.2417
12:15:06|3.2413
12:15:07|3.2404
12:15:09|3.2404
12:15:09|3.2393
12:15:10|3.237
12:15:12|3.238
12:15:12|3.2389
12:15:14|3.2384
12:15:14|3.2374
12:15:16|3.2368
12:15:17|3.2339
12:15:17|3.2335
12:15:19|3.2312
12:15:19|3.2305
12:15:21|3.2304
12:15:22|3.23
12:15:23|3.2314
12:15:24|3.2306
12:15:25|3.2307
12:15:26|3.2305
12:15:27|3.2312
12:15:28|3.2319
12:15:29|3.2312
12:15:30|3.2311
12:15:32|3.2332
12:15:32|3.2314
12:15:33|3.2314
12:15:34|3.2306
12:15:36|3.229
12:15:37|3.225
12:15:37|3.2246
12:15:39|3.2234
12:15:40|3.2212
12:15:41|3.219
12:15:41|3.2178
12:15:42|3.2185
12:15:43|3.2208
12:15:44|3.2205
12:15:45|3.221
12:15:46|3.2212
12:15:47|3.2228
12:15:48|3.223
12:15:50|3.2248
12:15:51|3.2234
12:15:52|3.2245
12:15:52|3.2268
12:15:53|3.2287
12:15:55|3.2286
12:15:55|3.2297
12:15:57|3.2281
12:15:58|3.2272
12:15:59|3.227
12:16:00|3.2277
12:16:01|3.2259
12:16:02|3.2254
12:16:03|3.2269
12:16:04|3.2269
12:16:05|3.2197
12:16:05|3.2216
12:16:06|3.2214
12:16:08|3.222
12:16:09|3.2231
12:16:09|3.2216
12:16:10|3.2217
12:16:12|3.224
12:16:13|3.2252
12:16:13|3.2256
12:16:15|3.226
12:16:16|3.2263
12:16:16|3.2252
12:16:18|3.2287
12:16:19|3.2297
12:16:19|3.2273
12:16:21|3.2275
12:16:21|3.2261
12:16:22|3.2263
12:16:24|3.227
12:16:25|3.2265
12:16:25|3.2251
12:16:26|3.2241
12:16:28|3.2222
12:16:28|3.2243
12:16:29|3.2225
12:16:31|3.2251
12:16:32|3.2245
12:16:33|3.2233
12:16:34|3.2238
12:16:35|3.2243
12:16:36|3.2235
12:16:37|3.2218
12:16:38|3.2212
12:16:39|3.219
12:16:40|3.2191
12:16:41|3.2173
12:16:42|3.2176
12:16:43|3.2175
12:16:44|3.2193
12:16:45|3.2212
12:16:46|3.2225
12:16:48|3.2221
12:16:48|3.2221
12:16:50|3.2205
12:16:51|3.2212
12:16:52|3.222
12:16:53|3.2227
12:16:54|3.2232
12:16:55|3.2232
12:16:56|3.2245
12:16:57|3.2262
12:16:58|3.228
12:16:59|3.2288
12:17:00|3.2297
12:17:01|3.2284
12:17:02|3.2309
12:17:03|3.231
12:17:04|3.2324
12:17:05|3.2312
12:17:06|3.2304
12:17:07|3.2342
12:17:08|3.2346
12:17:09|3.2331
12:17:10|3.2316
12:17:11|3.2313
12:17:13|3.2325
12:17:13|3.2325
12:17:15|3.2344
12:17:15|3.234
12:17:16|3.2336
12:17:18|3.2334
12:17:18|3.2338
12:17:20|3.2336
12:17:20|3.2349
12:17:21|3.2335
12:17:23|3.2328
12:17:23|3.2333
12:17:24|3.2347
12:17:26|3.2343
12:17:26|3.2377
12:17:27|3.2383
12:17:29|3.2387
12:17:29|3.2387
12:17:31|3.237
12:17:33|3.238
12:17:33|3.2381
12:17:34|3.2355
12:17:36|3.2348
12:17:37|3.2354
12:17:37|3.2353
12:17:38|3.2346
12:17:40|3.2344
12:17:40|3.235
12:17:42|3.235
12:17:43|3.2348
12:17:44|3.2346
12:17:45|3.2357
12:17:46|3.2349
12:17:47|3.2351
12:17:48|3.2348
12:17:49|3.2334
12:17:50|3.2313
12:17:51|3.2326
12:17:52|3.2304
12:17:53|3.2297
12:17:54|3.2316
12:17:55|3.2319
12:17:56|3.2327
12:17:57|3.2331
12:17:58|3.2331
12:17:59|3.233
12:18:00|3.2326
12:18:01|3.2355
12:18:02|3.2355
12:18:03|3.2362
12:18:04|3.2366
12:18:05|3.2341
12:18:06|3.2368
12:18:07|3.2367
12:18:08|3.2367
12:18:09|3.236
12:18:10|3.236
12:18:11|3.2355
12:18:12|3.2333
12:18:13|3.2342
12:18:14|3.2362
12:18:15|3.2358
12:18:16|3.2358
12:18:17|3.2367
12:18:18|3.2357
12:18:20|3.2357
12:18:20|3.2387
12:18:21|3.24
12:18:22|3.24
12:18:23|3.2399
12:18:24|3.2407
12:18:25|3.2407
12:18:26|3.2435
12:18:27|3.2431
12:18:28|3.2408
12:18:29|3.2413
12:18:30|3.2417
12:18:32|3.2438
12:18:32|3.2444
12:18:35|3.2448
12:18:36|3.2439
12:18:36|3.2447
12:18:38|3.2439
12:18:40|3.2457
12:18:40|3.2461
12:18:42|3.2456
12:18:42|3.2453
12:18:44|3.2459
12:18:45|3.2474
12:18:46|3.2493
12:18:47|3.2471
12:18:48|3.247
12:18:49|3.2445
12:18:50|3.2445
12:18:51|3.2442
12:18:52|3.2456
12:18:53|3.2455
12:18:54|3.2477
12:18:55|3.2469
12:18:56|3.2466
12:18:57|3.2465
12:18:58|3.2478
12:18:59|3.2483
12:19:00|3.2478
12:19:01|3.2471
12:19:02|3.2467
12:19:03|3.2472
12:19:04|3.2468
12:19:05|3.2472
12:19:06|3.247
12:19:07|3.2481
12:19:08|3.2471
12:19:09|3.2458
12:19:10|3.2457
12:19:11|3.2488
12:19:12|3.249
12:19:13|3.2485
12:19:14|3.249
12:19:15|3.2474
12:19:16|3.2484
12:19:17|3.2488
12:19:18|3.2496
12:19:19|3.2496
12:19:20|3.2494
12:19:21|3.249
12:19:22|3.2488
12:19:23|3.2497
12:19:24|3.2486
12:19:25|3.2475
12:19:26|3.2481
12:19:27|3.2474
12:19:28|3.2478
12:19:29|3.2476
12:19:30|3.2486
12:19:31|3.2477
12:19:33|3.2479
12:19:34|3.2481
12:19:35|3.2488
12:19:36|3.2482
12:19:38|3.2485
12:19:39|3.249
12:19:40|3.2491
12:19:40|3.2494
12:19:41|3.2494
12:19:42|3.2487
12:19:43|3.2527
12:19:44|3.2512
12:19:45|3.2517
12:19:46|3.2512
12:19:47|3.2529
12:19:49|3.2528
12:19:49|3.2527
12:19:50|3.2536
12:19:51|3.2533
12:19:53|3.2555
12:19:54|3.2551
12:19:55|3.2554
12:19:55|3.2549
12:19:57|3.2549
12:19:57|3.255
12:19:58|3.2554
12:20:00|3.2549
12:20:00|3.256
12:20:02|3.2566
12:20:03|3.257
12:20:03|3.2568
12:20:05|3.2578
12:20:05|3.2574
12:20:07|3.2594
12:20:08|3.2582
12:20:09|3.2578
12:20:09|3.2577
12:20:11|3.2582
12:20:12|3.2588
12:20:12|3.2582
12:20:13|3.2573
12:20:15|3.2563
12:20:16|3.257
12:20:17|3.2607
12:20:18|3.2618
12:20:19|3.2608
12:20:19|3.2604
12:20:21|3.2616
12:20:22|3.2615
12:20:23|3.2626
12:20:23|3.2691
12:20:24|3.2683
12:20:25|3.2688
12:20:27|3.2672
12:20:28|3.2655
12:20:28|3.2669
12:20:29|3.2671
12:20:31|3.2664
12:20:32|3.2674
12:20:32|3.266
12:20:34|3.2644
12:20:35|3.2647
12:20:36|3.2637
12:20:37|3.2647
12:20:38|3.264
12:20:39|3.2659
12:20:40|3.2648
12:20:41|3.2681
12:20:42|3.2672
12:20:43|3.2662
12:20:44|3.2647
12:20:45|3.2652
12:20:46|3.2663
12:20:47|3.266
12:20:48|3.266
12:20:49|3.2661
12:20:51|3.2681
12:20:51|3.2651
12:20:53|3.2675
12:20:54|3.2654
12:20:55|3.2654
12:20:55|3.2653
12:20:57|3.2634
12:20:58|3.2626
12:20:59|3.2633
12:20:59|3.2619
12:21:00|3.262
12:21:01|3.2621
12:21:02|3.2619
12:21:03|3.2624
12:21:04|3.2623
12:21:05|3.263
12:21:06|3.2628
12:21:07|3.2612
12:21:09|3.2597
12:21:10|3.259
12:21:10|3.2576
12:21:12|3.2594
12:21:13|3.2585
12:21:14|3.2588
12:21:15|3.2589
12:21:16|3.2575
12:21:17|3.258
12:21:18|3.259
12:21:19|3.2606
12:21:20|3.2604
12:21:21|3.2604
12:21:22|3.2632
12:21:23|3.2638
12:21:25|3.2635
12:21:25|3.263
12:21:26|3.2643
12:21:27|3.2638
12:21:28|3.2625
12:21:29|3.2618
12:21:30|3.262
12:21:31|3.2625
12:21:32|3.2634
12:21:33|3.2634
12:21:35|3.2637
12:21:36|3.2633
12:21:37|3.2633
12:21:39|3.2631
12:21:39|3.2633
12:21:41|3.2619
12:21:42|3.2618
12:21:43|3.2621
12:21:44|3.2619
12:21:44|3.2632
12:21:46|3.2628
12:21:47|3.2652
12:21:48|3.267
12:21:49|3.2685
12:21:50|3.2687
12:21:51|3.2685
12:21:52|3.2678
12:21:53|3.2682
12:21:54|3.2689
12:21:55|3.2679
12:21:56|3.2683
12:21:57|3.2686
12:21:58|3.2688
12:21:59|3.2686
12:22:00|3.2683
12:22:01|3.2687
12:22:02|3.2688
12:22:03|3.268
12:22:04|3.266
12:22:05|3.2651
12:22:06|3.2644
12:22:07|3.2623
12:22:08|3.263
12:22:09|3.2629
12:22:10|3.2629
12:22:11|3.263
12:22:12|3.2636
12:22:13|3.2647
12:22:14|3.2644
12:22:15|3.2643
12:22:16|3.2641
12:22:17|3.2641
12:22:18|3.2644
12:22:19|3.269
12:22:20|3.2681
12:22:21|3.2672
12:22:22|3.2659
12:22:23|3.2658
12:22:24|3.2664
12:22:25|3.2661
12:22:26|3.2661
12:22:27|3.2644
12:22:28|3.2634
12:22:29|3.2644
12:22:30|3.264
12:22:31|3.2642
12:22:32|3.2639
12:22:33|3.2626
12:22:34|3.2637
12:22:35|3.2634
12:22:37|3.2623
12:22:37|3.2618
12:22:39|3.2616
12:22:40|3.2606
12:22:41|3.2603
12:22:42|3.2596
12:22:43|3.2606
12:22:44|3.2625
12:22:45|3.2612
12:22:46|3.2612
12:22:47|3.2612
12:22:48|3.2618
12:22:50|3.2635
12:22:51|3.2619
12:22:52|3.2615
12:22:53|3.2608
12:22:54|3.2619
12:22:55|3.2617
12:22:56|3.2617
12:22:57|3.2614
12:22:58|3.2617
12:22:59|3.2617
12:22:59|3.2613
12:23:01|3.2615
12:23:02|3.2617
12:23:03|3.2611
12:23:04|3.2613
12:23:05|3.2616
12:23:06|3.2626
12:23:07|3.2625
12:23:08|3.2632
12:23:09|3.2632
12:23:10|3.2615
12:23:11|3.2613
12:23:12|3.2619
12:23:13|3.2626
12:23:14|3.2664
12:23:15|3.2669
12:23:16|3.2668
12:23:17|3.2671
12:23:18|3.2679
12:23:19|3.2675
12:23:20|3.2682
12:23:22|3.2684
12:23:22|3.27
12:23:24|3.2692
12:23:25|3.2673
12:23:25|3.2675
12:23:26|3.2675
12:23:27|3.2676
12:23:28|3.2687
12:23:29|3.2689
12:23:30|3.2669
12:23:31|3.268
12:23:32|3.2674
12:23:34|3.2686
12:23:34|3.2685
12:23:35|3.269
12:23:37|3.2703
12:23:37|3.2717
12:23:39|3.2732
12:23:40|3.2723
12:23:41|3.2719
12:23:43|3.2724
12:23:44|3.2744
12:23:45|3.2725
12:23:46|3.2728
12:23:47|3.2733
12:23:48|3.2731
12:23:49|3.2731
12:23:50|3.2738
12:23:51|3.2745
12:23:52|3.2745
12:23:53|3.2755
12:23:54|3.2759
12:23:55|3.2776
12:23:56|3.2782
12:23:57|3.2781
12:23:58|3.2783
12:23:59|3.2785
12:24:00|3.2784
12:24:01|3.279
12:24:02|3.2789
12:24:03|3.279
12:24:04|3.279
12:24:05|3.279
12:24:06|3.2826
12:24:08|3.2832
12:24:08|3.2825
12:24:09|3.2834
12:24:10|3.2825
12:24:11|3.282
12:24:13|3.2842
12:24:13|3.2832
12:24:15|3.2835
12:24:15|3.2833
12:24:16|3.2832
12:24:17|3.2813
12:24:18|3.2834
12:24:19|3.2839
12:24:20|3.2819
12:24:21|3.281
12:24:22|3.281
12:24:24|3.2779
12:24:24|3.2784
12:24:25|3.2796
12:24:26|3.2809
12:24:27|3.2809
12:24:29|3.2813
12:24:30|3.2813
12:24:30|3.2812
12:24:31|3.278
12:24:32|3.2792
12:24:33|3.2783
12:24:34|3.2788
12:24:36|3.2813
12:24:37|3.2813
12:24:39|3.2796
12:24:39|3.2774
12:24:41|3.2781
12:24:41|3.2804
12:24:43|3.2792
12:24:43|3.2792
12:24:44|3.282
12:24:46|3.2833
12:24:47|3.2839
12:24:48|3.2835
12:24:49|3.2823
12:24:50|3.2822
12:24:51|3.2843
12:24:52|3.2844
12:24:53|3.2817
12:24:54|3.2819
12:24:55|3.2815
12:24:56|3.2806
12:24:57|3.2807
12:24:59|3.2808
12:24:59|3.28
12:25:01|3.2791
12:25:02|3.2798
12:25:03|3.2805
12:25:03|3.2809
12:25:04|3.2809
12:25:05|3.2801
12:25:06|3.2803
12:25:07|3.2805
12:25:08|3.28
12:25:09|3.2802
12:25:11|3.2821
12:25:12|3.2807
12:25:12|3.281
12:25:14|3.28
12:25:14|3.28
12:25:16|3.2806
12:25:16|3.2832
12:25:17|3.2833
12:25:18|3.2829
12:25:20|3.2829
12:25:20|3.2829
12:25:21|3.2835
12:25:22|3.2822
12:25:23|3.2823
12:25:25|3.2822
12:25:25|3.282
12:25:26|3.2821
12:25:27|3.2815
12:25:29|3.282
12:25:29|3.2816
12:25:31|3.2816
12:25:32|3.2821
12:25:32|3.2846
12:25:34|3.2837
12:25:35|3.2837
12:25:36|3.2839
12:25:37|3.2842
12:25:38|3.2833
12:25:40|3.2841
12:25:40|3.2847
12:25:41|3.2833
12:25:43|3.2835
12:25:44|3.2841
12:25:44|3.2833
12:25:46|3.2839
12:25:48|3.2834
12:25:49|3.2823
12:25:50|3.2814
12:25:51|3.2816
12:25:52|3.2814
12:25:53|3.2817
12:25:54|3.2808
12:25:55|3.2793
12:25:57|3.2782
12:25:57|3.279
12:25:59|3.2787
12:25:59|3.2787
12:26:00|3.2778
12:26:01|3.2787
12:26:02|3.2777
12:26:03|3.2775
12:26:04|3.2748
12:26:05|3.2741
12:26:06|3.2745
12:26:07|3.2741
12:26:08|3.2734
12:26:09|3.2741
12:26:11|3.2747
12:26:11|3.2758
12:26:13|3.2739
12:26:13|3.2768
12:26:15|3.2766
12:26:16|3.2785
12:26:17|3.2781
12:26:17|3.2782
12:26:18|3.2788
12:26:19|3.2788
12:26:20|3.279
12:26:21|3.2794
12:26:22|3.2808
12:26:23|3.2798
12:26:25|3.2803
12:26:25|3.2802
12:26:26|3.2811
12:26:27|3.2811
12:26:28|3.2811
12:26:29|3.2807
12:26:31|3.28
12:26:31|3.2805
12:26:32|3.2804
12:26:33|3.2802
12:26:34|3.2795
12:26:35|3.2782
12:26:36|3.2788
12:26:37|3.2789
12:26:38|3.279
12:26:40|3.279
12:26:40|3.2798
12:26:42|3.2788
12:26:42|3.279
12:26:44|3.2798
12:26:44|3.2827
12:26:46|3.2817
12:26:47|3.2812
12:26:48|3.2809
12:26:49|3.2817
12:26:50|3.281
12:26:52|3.2791
12:26:52|3.2785
12:26:53|3.2783
12:26:55|3.2805
12:26:55|3.2812
12:26:56|3.281
12:26:57|3.2814
12:26:59|3.2842
12:27:00|3.2815
12:27:01|3.2815
12:27:02|3.2818
12:27:03|3.2812
12:27:04|3.2819
12:27:05|3.282
12:27:06|3.2845
12:27:07|3.2839
12:27:08|3.284
12:27:09|3.2841
12:27:10|3.2828
12:27:11|3.2846
12:27:12|3.2846
12:27:13|3.284
12:27:14|3.2854
12:27:15|3.2855
12:27:16|3.2858
12:27:17|3.2895
12:27:18|3.2899
12:27:19|3.29
12:27:20|3.2874
12:27:21|3.2876
12:27:22|3.2877
12:27:23|3.2865
12:27:24|3.2875
12:27:26|3.2877
12:27:26|3.2879
12:27:27|3.2879
12:27:28|3.288
12:27:29|3.288
12:27:30|3.2886
12:27:31|3.2886
12:27:32|3.2886
12:27:33|3.2897
12:27:34|3.2899
12:27:35|3.2897
12:27:36|3.2886
12:27:37|3.2887
12:27:38|3.2895
12:27:39|3.29
12:27:40|3.2893
12:27:41|3.2887
12:27:43|3.2883
12:27:44|3.2885
12:27:45|3.2886
12:27:46|3.2881
12:27:47|3.2886
12:27:48|3.2886
12:27:49|3.2882
12:27:50|3.286
12:27:51|3.2859
12:27:52|3.282
12:27:53|3.2815
12:27:54|3.2815
12:27:55|3.2842
12:27:56|3.2856
12:27:57|3.2869
12:27:58|3.2934
12:27:59|3.293
12:28:00|3.2933
12:28:01|3.2933
12:28:02|3.2937
12:28:03|3.2938
12:28:04|3.2937
12:28:05|3.2938
12:28:06|3.2938
12:28:08|3.2938
12:28:08|3.2931
12:28:09|3.2892
12:28:10|3.2903
12:28:11|3.294
12:28:12|3.2933
12:28:13|3.2933
12:28:14|3.2936
12:28:16|3.2961
12:28:16|3.2951
12:28:17|3.2942
12:28:19|3.2965
12:28:19|3.2959
12:28:20|3.2967
12:28:21|3.2958
12:28:22|3.2964
12:28:24|3.2962
12:28:24|3.2961
12:28:25|3.2967
12:28:26|3.2965
12:28:27|3.2972
12:28:28|3.2968
12:28:29|3.2935
12:28:30|3.2942
12:28:31|3.2982
12:28:32|3.297
12:28:34|3.2976
12:28:34|3.2985
12:28:35|3.2981
12:28:36|3.2982
12:28:38|3.2978
12:28:38|3.2961
12:28:39|3.2956
12:28:40|3.2941
12:28:42|3.294
12:28:43|3.2914
12:28:44|3.2924
12:28:45|3.2923
12:28:46|3.2915
12:28:47|3.2929
12:28:48|3.292
12:28:49|3.293
12:28:50|3.2931
12:28:51|3.2938
12:28:52|3.3
12:28:53|3.2979
12:28:54|3.2986
12:28:55|3.2987
12:28:56|3.2974
12:28:57|3.2985
12:28:58|3.2975
12:28:59|3.2973
12:29:00|3.2962
12:29:01|3.2963
12:29:02|3.2969
12:29:03|3.2967
12:29:04|3.2969
12:29:05|3.2962
12:29:06|3.296
12:29:07|3.2935
12:29:08|3.2908
12:29:09|3.2916
12:29:10|3.2931
12:29:11|3.2936
12:29:12|3.2929
12:29:14|3.293
12:29:15|3.2931
12:29:16|3.2935
12:29:17|3.2927
12:29:18|3.2932
12:29:19|3.2925
12:29:20|3.2918
12:29:21|3.2932
12:29:22|3.2921
12:29:23|3.292
12:29:24|3.2921
12:29:25|3.2922
12:29:26|3.2922
12:29:27|3.2907
12:29:28|3.2919
12:29:29|3.2917
12:29:30|3.2917
12:29:31|3.2913
12:29:32|3.2906
12:29:33|3.2912
12:29:34|3.2924
12:29:35|3.2918
12:29:36|3.2927
12:29:37|3.2927
12:29:38|3.2927
12:29:39|3.2953
12:29:40|3.2959
12:29:41|3.2959
12:29:42|3.2957
12:29:43|3.2958
12:29:44|3.2957
12:29:45|3.2959
12:29:46|3.2963
12:29:48|3.2963
12:29:48|3.2963
12:29:50|3.2965
12:29:51|3.2964
12:29:51|3.2964
12:29:53|3.2966
12:29:54|3.2969
12:29:54|3.2963
12:29:56|3.2977
12:29:57|3.291
12:29:58|3.2912
12:29:58|3.2913
12:29:59|3.292
12:30:01|3.2911
12:30:01|3.2911
12:30:03|3.2911
12:30:03|3.2918
12:30:05|3.2927
12:30:05|3.2936
12:30:07|3.2945
12:30:08|3.2945
12:30:09|3.2948
12:30:10|3.2984
12:30:11|3.2996
12:30:12|3.2998
12:30:13|3.297
12:30:14|3.298
12:30:16|3.2983
12:30:17|3.2978
12:30:18|3.2999
12:30:19|3.299
12:30:20|3.2987
12:30:22|3.2994
12:30:23|3.2992
12:30:23|3.2983
12:30:25|3.2951
12:30:26|3.2954
12:30:27|3.2965
12:30:28|3.2959
12:30:29|3.2958
12:30:30|3.2963
12:30:31|3.2966
12:30:32|3.2979
12:30:33|3.2983
12:30:34|3.2974
12:30:35|3.2978
12:30:36|3.2979
12:30:37|3.2982
12:30:38|3.299
12:30:39|3.2984
12:30:40|3.2988
12:30:42|3.2991
12:30:42|3.2995
12:30:43|3.3
12:30:45|3.3007
12:30:46|3.3003
12:30:46|3.3011
12:30:48|3.301
12:30:49|3.301
12:30:51|3.3011
12:30:52|3.2945
12:30:53|3.2954
12:30:54|3.2977
12:30:54|3.2971
12:30:55|3.2992
12:30:57|3.2996
12:30:57|3.2992
12:30:58|3.299
12:31:00|3.2997
12:31:01|3.2986
12:31:02|3.2988
12:31:03|3.2983
12:31:04|3.2982
12:31:05|3.2983
12:31:07|3.2986
12:31:08|3.2986
12:31:08|3.3
12:31:09|3.3
12:31:10|3.299
12:31:12|3.2991
12:31:12|3.2998
12:31:13|3.3011
12:31:15|3.3006
12:31:15|3.2997
12:31:17|3.3024
12:31:18|3.3019
12:31:19|3.3017
12:31:20|3.3011
12:31:21|3.3018
12:31:22|3.3012
12:31:23|3.3015
12:31:24|3.3023
12:31:25|3.3023
12:31:26|3.3025
12:31:27|3.3034
12:31:28|3.3047
12:31:29|3.3047
12:31:30|3.3045
12:31:31|3.3046
12:31:32|3.3046
12:31:33|3.3067
12:31:34|3.3057
12:31:35|3.3058
12:31:36|3.3052
12:31:37|3.3061
12:31:38|3.3102
12:31:40|3.3096
12:31:41|3.3094
12:31:42|3.3076
12:31:43|3.3079
12:31:44|3.3074
12:31:45|3.3088
12:31:46|3.3083
12:31:47|3.3079
12:31:48|3.3063
12:31:49|3.3057
12:31:50|3.3052
12:31:51|3.299
12:31:52|3.302
12:31:53|3.3027
12:31:54|3.3137
12:31:55|3.3099
12:31:56|3.3111
12:31:57|3.311
12:31:58|3.3121
12:31:59|3.3127
12:32:01|3.312
12:32:01|3.3125
12:32:02|3.3104
12:32:04|3.3105
12:32:04|3.3119
12:32:05|3.3123
12:32:06|3.3147
12:32:07|3.3123
12:32:08|3.3152
12:32:09|3.3147
12:32:10|3.314
12:32:11|3.3135
12:32:12|3.3108
12:32:13|3.3121
12:32:14|3.312
12:32:16|3.3114
12:32:16|3.3118
12:32:17|3.3116
12:32:18|3.3108
12:32:19|3.311
12:32:20|3.3121
12:32:21|3.3108
12:32:23|3.3116
12:32:23|3.3128
12:32:25|3.3128
12:32:26|3.313
12:32:26|3.314
12:32:27|3.3121
12:32:28|3.3134
12:32:29|3.3127
12:32:31|3.313
12:32:31|3.312
12:32:32|3.3127
12:32:33|3.3127
12:32:34|3.3157
12:32:36|3.3137
12:32:37|3.3134
12:32:38|3.3132
12:32:39|3.3114
12:32:41|3.3114
12:32:42|3.3122
12:32:42|3.3115
12:32:44|3.3116
12:32:45|3.3111
12:32:46|3.3109
12:32:47|3.3109
12:32:48|3.3099
12:32:49|3.3111
12:32:50|3.309
12:32:51|3.3086
12:32:52|3.3086
12:32:53|3.3081
12:32:55|3.3081
12:32:56|3.3076
12:32:57|3.3079
12:32:58|3.3087
12:32:59|3.3124
12:33:00|3.3121
12:33:01|3.312
12:33:01|3.3125
12:33:03|3.3128
12:33:04|3.3114
12:33:05|3.3119
12:33:05|3.3119
12:33:07|3.3123
12:33:07|3.3089
12:33:09|3.3092
12:33:10|3.3108
12:33:10|3.3089
12:33:12|3.3063
12:33:13|3.3042
12:33:13|3.3034
12:33:15|3.3068
12:33:15|3.3068
12:33:16|3.3068
12:33:17|3.304
12:33:18|3.3037
12:33:19|3.3004
12:33:20|3.2968
12:33:21|3.2977
12:33:23|3.3001
12:33:24|3.2992
12:33:25|3.3013
12:33:26|3.296
12:33:27|3.2956
12:33:28|3.2943
12:33:29|3.2934
12:33:30|3.2936
12:33:31|3.296
12:33:32|3.2962
12:33:34|3.2981
12:33:34|3.2957
12:33:35|3.2953
12:33:36|3.2948
12:33:37|3.295
12:33:38|3.295
12:33:39|3.295
12:33:41|3.2939
12:33:42|3.294
12:33:43|3.2948
12:33:43|3.2934
12:33:45|3.2924
12:33:45|3.2901
12:33:47|3.2898
12:33:48|3.2913
12:33:49|3.2906
12:33:51|3.2917
12:33:52|3.2918
12:33:53|3.2916
12:33:53|3.2925
12:33:54|3.2918
12:33:55|3.2926
12:33:56|3.2919
12:33:57|3.2925
12:33:58|3.2927
12:33:59|3.2914
12:34:01|3.2915
12:34:02|3.2918
12:34:02|3.2916
12:34:03|3.2918
12:34:04|3.2894
12:34:06|3.29
12:34:07|3.2898
12:34:08|3.2933
12:34:09|3.2928
12:34:10|3.2926
12:34:11|3.2928
12:34:12|3.2933
12:34:13|3.2931
12:34:15|3.2927
12:34:15|3.2927
12:34:17|3.2924
12:34:18|3.2913
12:34:18|3.2902
12:34:20|3.2909
12:34:20|3.2909
12:34:22|3.2926
12:34:22|3.2909
12:34:24|3.2913
12:34:24|3.2924
12:34:25|3.2931
12:34:27|3.2933
12:34:28|3.2939
12:34:29|3.2941
12:34:30|3.2953
12:34:30|3.2954
12:34:32|3.2962
12:34:32|3.2966
12:34:34|3.296
12:34:35|3.296
12:34:36|3.2967
12:34:37|3.2941
12:34:38|3.2954
12:34:38|3.2951
12:34:40|3.2961
12:34:42|3.2954
12:34:43|3.2931
12:34:44|3.2922
12:34:45|3.2922
12:34:45|3.2933
12:34:46|3.2939
12:34:48|3.2939
12:34:49|3.2931
12:34:50|3.2937
12:34:51|3.2937
12:34:52|3.2921
12:34:53|3.2923
12:34:55|3.2927
12:34:55|3.2935
12:34:56|3.2934
12:34:58|3.2938
12:34:59|3.2937
12:34:59|3.2938
12:35:01|3.2923
12:35:02|3.2927
12:35:02|3.2931
12:35:04|3.2937
12:35:04|3.2936
12:35:07|3.2949
12:35:07|3.2947
12:35:08|3.2973
12:35:09|3.2966
12:35:11|3.2966
12:35:11|3.2981
12:35:12|3.2981
12:35:13|3.298
12:35:14|3.2979
12:35:15|3.2979
12:35:16|3.2971
12:35:18|3.2971
12:35:18|3.2971
12:35:19|3.2969
12:35:20|3.2979
12:35:21|3.2976
12:35:22|3.2979
12:35:23|3.2974
12:35:24|3.2961
12:35:25|3.2961
12:35:26|3.2961
12:35:27|3.295
12:35:29|3.2948
12:35:29|3.2948
12:35:30|3.2948
12:35:31|3.2948
12:35:33|3.2948
12:35:33|3.2936
12:35:34|3.2936
12:35:35|3.2939
12:35:36|3.2936
12:35:37|3.2931
12:35:38|3.2948
12:35:39|3.2948
12:35:40|3.2947
12:35:41|3.2947
12:35:43|3.2934
12:35:45|3.2934
12:35:46|3.2951
12:35:47|3.2951
12:35:48|3.2951
12:35:48|3.2936
12:35:49|3.2935
12:35:50|3.2928
12:35:52|3.2936
12:35:53|3.294
12:35:53|3.2939
12:35:54|3.2939
12:35:55|3.2936
12:35:57|3.2944
12:35:57|3.2944
12:35:58|3.2938
12:36:00|3.2932
12:36:01|3.2933
12:36:02|3.2936
12:36:03|3.2934
12:36:04|3.2982
12:36:05|3.2974
12:36:06|3.2988
12:36:07|3.2991
12:36:09|3.2982
12:36:09|3.2992
12:36:10|3.2935
12:36:12|3.2938
12:36:13|3.294
12:36:13|3.2936
12:36:14|3.2936
12:36:15|3.2924
12:36:16|3.2929
12:36:17|3.2929
12:36:18|3.2932
12:36:20|3.2932
12:36:21|3.2919
12:36:22|3.2935
12:36:22|3.293
12:36:23|3.2932
12:36:25|3.2928
12:36:25|3.2932
12:36:27|3.2932
12:36:27|3.2932
12:36:28|3.2932
12:36:30|3.2932
12:36:31|3.2932
12:36:32|3.2932
12:36:32|3.2944
12:36:34|3.294
12:36:34|3.2927
12:36:35|3.2927
12:36:37|3.2934
12:36:37|3.2934
12:36:39|3.292
12:36:39|3.2924
12:36:41|3.2924
12:36:42|3.2918
12:36:44|3.2944
12:36:44|3.2917
12:36:45|3.2921
12:36:46|3.2926
12:36:47|3.2926
12:36:48|3.293
12:36:49|3.2929
12:36:51|3.2929
12:36:51|3.2931
12:36:53|3.2937
12:36:53|3.2922
12:36:55|3.2925
12:36:55|3.2938
12:36:57|3.2941
12:36:58|3.2943
12:36:59|3.2941
12:37:00|3.2938
12:37:01|3.294
12:37:02|3.2939
12:37:03|3.2966
12:37:04|3.2969
12:37:05|3.2969
12:37:06|3.2987
12:37:07|3.2994
12:37:08|3.3028
12:37:09|3.2983
12:37:10|3.2978
12:37:11|3.2981
12:37:12|3.2982
12:37:13|3.2984
12:37:14|3.2984
12:37:15|3.2984
12:37:16|3.2984
12:37:17|3.2985
12:37:18|3.2995
12:37:19|3.2994
12:37:20|3.2995
12:37:21|3.2991
12:37:22|3.2989
12:37:23|3.2974
12:37:24|3.2955
12:37:25|3.2953
12:37:26|3.2935
12:37:27|3.2921
12:37:28|3.2932
12:37:29|3.2921
12:37:30|3.2919
12:37:31|3.29
12:37:32|3.2911
12:37:33|3.2906
12:37:34|3.2932
12:37:35|3.2927
12:37:36|3.2927
12:37:37|3.2923
12:37:38|3.2924
12:37:39|3.2927
12:37:40|3.2933
12:37:41|3.2933
12:37:42|3.2936
12:37:43|3.2936
12:37:44|3.2929
12:37:46|3.2927
12:37:46|3.292
12:37:48|3.2921
12:37:49|3.2921
12:37:50|3.2916
12:37:51|3.292
12:37:52|3.2917
12:37:53|3.2884
12:37:54|3.2871
12:37:55|3.2874
12:37:56|3.2865
12:37:57|3.2879
12:37:58|3.2864
12:37:59|3.2851
12:38:01|3.2822
12:38:01|3.2816
12:38:02|3.2819
12:38:03|3.2787
12:38:05|3.2771
12:38:05|3.2761
12:38:07|3.2771
12:38:07|3.2772
12:38:08|3.2782
12:38:09|3.2774
12:38:11|3.2779
12:38:11|3.2766
12:38:12|3.2771
12:38:13|3.2768
12:38:14|3.2764
12:38:15|3.2764
12:38:16|3.2753
12:38:17|3.2751
12:38:18|3.2755
12:38:19|3.2758
12:38:20|3.2766
12:38:22|3.2773
12:38:23|3.2773
12:38:23|3.2774
12:38:25|3.2773
12:38:26|3.2764
12:38:27|3.2769
12:38:27|3.2774
12:38:29|3.2772
12:38:29|3.2774
12:38:30|3.2767
12:38:31|3.2753
12:38:32|3.2753
12:38:33|3.2733
12:38:34|3.2718
12:38:35|3.2731
12:38:37|3.2741
12:38:38|3.2743
12:38:38|3.2753
12:38:39|3.2749
12:38:41|3.2747
12:38:42|3.2741
12:38:43|3.273
12:38:43|3.2746
12:38:44|3.2736
12:38:46|3.2736
12:38:48|3.2722
12:38:49|3.2718
12:38:50|3.27
12:38:50|3.2711
12:38:51|3.2712
12:38:52|3.2723
12:38:54|3.273
12:38:55|3.2719
12:38:56|3.2716
12:38:57|3.2731
12:38:58|3.2733
12:38:58|3.2738
12:38:59|3.2727
12:39:01|3.2737
12:39:01|3.2738
12:39:03|3.2734
12:39:04|3.272
12:39:05|3.2718
12:39:06|3.2715
12:39:07|3.2723
12:39:08|3.2713
12:39:09|3.2713
12:39:11|3.2703
12:39:11|3.2713
12:39:12|3.2713
12:39:13|3.2708
12:39:15|3.2689
12:39:15|3.2682
12:39:16|3.2677
12:39:18|3.2683
12:39:18|3.2683
12:39:20|3.2681
12:39:21|3.2677
12:39:22|3.2664
12:39:22|3.2621
12:39:24|3.2649
12:39:24|3.2648
12:39:25|3.2656
12:39:26|3.2651
12:39:28|3.2651
12:39:29|3.2658
12:39:29|3.2666
12:39:31|3.2692
12:39:32|3.2694
12:39:33|3.2697
12:39:34|3.2722
12:39:35|3.2707
12:39:35|3.2707
12:39:36|3.2707
12:39:38|3.27
12:39:38|3.27
12:39:40|3.27
12:39:41|3.2705
12:39:41|3.2704
12:39:42|3.2754
12:39:44|3.2754
12:39:45|3.2757
12:39:46|3.2745
12:39:48|3.2739
12:39:49|3.2711
12:39:50|3.2712
12:39:52|3.2715
12:39:53|3.2714
12:39:54|3.2705
12:39:54|3.271
12:39:56|3.2717
12:39:57|3.2714
12:39:58|3.2715
12:39:59|3.2717
12:40:00|3.2719
12:40:01|3.2697
12:40:02|3.269
12:40:03|3.2694
12:40:04|3.2694
12:40:05|3.2722
12:40:06|3.2717
12:40:06|3.2719
12:40:07|3.2713
12:40:09|3.2719
12:40:10|3.2714
12:40:11|3.2719
12:40:12|3.272
12:40:13|3.272
12:40:14|3.271
12:40:15|3.2683
12:40:16|3.2663
12:40:17|3.2659
12:40:18|3.2657
12:40:19|3.2653
12:40:20|3.267
12:40:21|3.2683
12:40:22|3.2663
12:40:23|3.2653
12:40:25|3.2625
12:40:26|3.2614
12:40:26|3.2615
12:40:27|3.2624
12:40:28|3.2622
12:40:29|3.2633
12:40:30|3.2645
12:40:32|3.2657
12:40:32|3.2647
12:40:33|3.2649
12:40:35|3.2669
12:40:35|3.2657
12:40:36|3.2636
12:40:37|3.264
12:40:38|3.2642
12:40:39|3.2616
12:40:40|3.2618
12:40:41|3.2587
12:40:42|3.2598
12:40:43|3.2594
12:40:44|3.2597
12:40:46|3.26
12:40:47|3.2595
12:40:49|3.2595
12:40:49|3.2591
12:40:50|3.2591
12:40:52|3.26
12:40:52|3.2606
12:40:54|3.2602
12:40:54|3.2602
12:40:55|3.2616
12:40:57|3.261
12:40:58|3.2612
12:40:58|3.2612
12:41:00|3.2621
12:41:01|3.265
12:41:02|3.2658
12:41:03|3.2651
12:41:04|3.2659
12:41:05|3.2659
12:41:06|3.2653
12:41:07|3.2672
12:41:08|3.27
12:41:09|3.2694
12:41:10|3.2696
12:41:11|3.2683
12:41:12|3.2678
12:41:13|3.2674
12:41:14|3.2681
12:41:15|3.2699
12:41:16|3.2685
12:41:17|3.2675
12:41:18|3.2696
12:41:19|3.2697
12:41:20|3.2686
12:41:21|3.2668
12:41:22|3.2671
12:41:23|3.2677
12:41:24|3.2676
12:41:25|3.2677
12:41:26|3.2692
12:41:27|3.2682
12:41:29|3.2684
12:41:29|3.2692
12:41:30|3.269
12:41:32|3.2691
12:41:32|3.2668
12:41:33|3.2658
12:41:34|3.2657
12:41:35|3.2667
12:41:36|3.2671
12:41:37|3.2671
12:41:38|3.2667
12:41:39|3.2676
12:41:40|3.2669
12:41:41|3.2669
12:41:42|3.2671
12:41:43|3.2669
12:41:44|3.2656
12:41:45|3.2656
12:41:46|3.2657
12:41:47|3.2663
12:41:49|3.2664
12:41:49|3.2665
12:41:51|3.2657
12:41:53|3.2669
12:41:54|3.2667
12:41:55|3.2665
12:41:56|3.2671
12:41:57|3.2645
12:41:58|3.2647
12:41:59|3.2646
12:42:00|3.2653
12:42:01|3.2651
12:42:02|3.2648
12:42:04|3.2662
12:42:04|3.2666
12:42:05|3.2677
12:42:07|3.2677
12:42:08|3.267
12:42:09|3.2674
12:42:10|3.2677
12:42:11|3.2673
12:42:12|3.2677
12:42:13|3.2676
12:42:14|3.2655
12:42:16|3.2651
12:42:16|3.2654
12:42:18|3.2651
12:42:18|3.2648
12:42:20|3.2647
12:42:20|3.2641
12:42:21|3.2644
12:42:23|3.2621
12:42:23|3.2615
12:42:25|3.2618
12:42:25|3.2622
12:42:26|3.2622
12:42:27|3.2624
12:42:28|3.2623
12:42:29|3.2623
12:42:31|3.2621
12:42:31|3.2622
12:42:32|3.2639
12:42:33|3.2639
12:42:34|3.2661
12:42:35|3.2632
12:42:36|3.2624
12:42:37|3.2612
12:42:39|3.2606
12:42:40|3.2613
12:42:41|3.2612
12:42:41|3.2615
12:42:42|3.26
12:42:44|3.2601
12:42:44|3.2601
12:42:45|3.2601
12:42:46|3.2583
12:42:47|3.2579
12:42:48|3.2571
12:42:50|3.2571
12:42:52|3.2564
12:42:52|3.2567
12:42:53|3.2569
12:42:56|3.2565
12:42:56|3.2576
12:42:58|3.2576
12:42:59|3.2561
12:43:00|3.2561
12:43:01|3.2561
12:43:01|3.2565
12:43:03|3.2563
12:43:04|3.2557
12:43:05|3.26
12:43:06|3.2596
12:43:06|3.2598
12:43:08|3.26
12:43:09|3.259
12:43:10|3.2599
12:43:11|3.2592
12:43:12|3.2586
12:43:13|3.2584
12:43:14|3.2606
12:43:15|3.2588
12:43:16|3.2587
12:43:17|3.2587
12:43:18|3.2586
12:43:19|3.2585
12:43:20|3.2586
12:43:21|3.2586
12:43:22|3.2586
12:43:23|3.2586
12:43:24|3.2574
12:43:25|3.2564
12:43:26|3.2565
12:43:27|3.2553
12:43:28|3.2574
12:43:29|3.2575
12:43:30|3.2575
12:43:31|3.2574
12:43:32|3.2578
12:43:33|3.2578
12:43:34|3.2573
12:43:35|3.2574
12:43:36|3.2573
12:43:37|3.2573
12:43:38|3.2568
12:43:39|3.2567
12:43:40|3.2567
12:43:41|3.2567
12:43:42|3.2571
12:43:43|3.2581
12:43:44|3.2582
12:43:45|3.258
12:43:46|3.2565
12:43:47|3.2565
12:43:48|3.2565
12:43:49|3.2563
12:43:51|3.2574
12:43:51|3.2575
12:43:53|3.2569
12:43:53|3.2559
12:43:55|3.2564
12:43:55|3.2559
12:43:57|3.256
12:43:57|3.2561
12:43:59|3.2558
12:44:00|3.2534
12:44:01|3.2546
12:44:02|3.2552
12:44:02|3.2552
12:44:05|3.2549
12:44:05|3.2548
12:44:07|3.2557
12:44:07|3.2549
12:44:08|3.2555
12:44:09|3.253
12:44:10|3.2545
12:44:11|3.2547
12:44:12|3.2544
12:44:14|3.2542
12:44:15|3.2549
12:44:15|3.2546
12:44:16|3.2545
12:44:17|3.2539
12:44:18|3.2542
12:44:19|3.2531
12:44:21|3.2539
12:44:21|3.2544
12:44:22|3.2541
12:44:23|3.254
12:44:25|3.2537
12:44:25|3.2527
12:44:26|3.2527
12:44:27|3.2527
12:44:28|3.2541
12:44:29|3.2545
12:44:30|3.2545
12:44:32|3.2541
12:44:32|3.2541
12:44:34|3.2544
12:44:34|3.2542
12:44:35|3.2542
12:44:36|3.2559
12:44:37|3.256
12:44:38|3.2558
12:44:39|3.2559
12:44:40|3.256
12:44:41|3.2559
12:44:43|3.2556
12:44:44|3.2559
12:44:44|3.256
12:44:46|3.2543
12:44:47|3.2543
12:44:48|3.2543
12:44:48|3.2535
12:44:50|3.2538
12:44:51|3.2533
12:44:52|3.252
12:44:54|3.2522
12:44:54|3.252
12:44:55|3.2521
12:44:56|3.252
12:44:57|3.252
12:44:59|3.252
12:45:00|3.2519
12:45:01|3.2519
12:45:02|3.2522
12:45:03|3.2522
12:45:04|3.2524
12:45:04|3.2524
12:45:06|3.2522
12:45:07|3.2539
12:45:08|3.2555
12:45:08|3.2549
12:45:10|3.2542
12:45:11|3.2503
12:45:12|3.2508
12:45:13|3.2508
12:45:14|3.2508
12:45:14|3.2511
12:45:16|3.2509
12:45:16|3.2509
12:45:18|3.2515
12:45:19|3.2513
12:45:20|3.2517
12:45:20|3.2516
12:45:22|3.2508
12:45:23|3.2501
12:45:23|3.2505
12:45:25|3.2504
12:45:26|3.2505
12:45:27|3.251
12:45:27|3.251
12:45:30|3.2512
12:45:30|3.2513
12:45:31|3.251
12:45:32|3.2512
12:45:33|3.252
12:45:34|3.2507
12:45:35|3.2507
12:45:36|3.2514
12:45:37|3.251
12:45:38|3.251
12:45:39|3.2507
12:45:40|3.25
12:45:41|3.2481
12:45:43|3.2471
12:45:43|3.248
12:45:44|3.2491
12:45:45|3.2501
12:45:46|3.2505
12:45:47|3.2501
12:45:48|3.2498
12:45:49|3.2497
12:45:50|3.2497
12:45:51|3.2498
12:45:52|3.25
12:45:54|3.2495
12:45:55|3.2484
12:45:57|3.2481
12:45:58|3.2486
12:45:59|3.25
12:46:00|3.2503
12:46:01|3.2496
12:46:02|3.251
12:46:03|3.251
12:46:04|3.252
12:46:06|3.2521
12:46:07|3.2521
12:46:08|3.2543
12:46:09|3.2559
12:46:10|3.2546
12:46:11|3.2544
12:46:12|3.2542
12:46:13|3.2551
12:46:14|3.2551
12:46:15|3.2521
12:46:16|3.2529
12:46:17|3.2502
12:46:18|3.25
12:46:19|3.2489
12:46:20|3.2509
12:46:21|3.2506
12:46:22|3.2515
12:46:23|3.2509
12:46:24|3.2512
12:46:25|3.2512
12:46:26|3.2514
12:46:27|3.2474
12:46:28|3.2477
12:46:29|3.2488
12:46:30|3.2481
12:46:31|3.2486
12:46:32|3.248
12:46:33|3.2474
12:46:34|3.2474
12:46:35|3.2476
12:46:36|3.2463
12:46:37|3.2462
12:46:38|3.2457
12:46:39|3.2516
12:46:40|3.2515
12:46:41|3.2516
12:46:42|3.2516
12:46:43|3.2508
12:46:44|3.2492
12:46:45|3.2499
12:46:46|3.2499
12:46:47|3.2517
12:46:48|3.254
12:46:49|3.2532
12:46:51|3.2532
12:46:51|3.2527
12:46:52|3.2512
12:46:53|3.2516
12:46:55|3.2526
12:46:56|3.2522
12:46:57|3.2527
12:46:57|3.2528
12:46:58|3.2529
12:47:00|3.2545
12:47:02|3.2541
12:47:03|3.255
12:47:04|3.255
12:47:05|3.2557
12:47:05|3.2559
12:47:07|3.2585
12:47:08|3.2576
12:47:09|3.2571
12:47:10|3.2581
12:47:11|3.2584
12:47:12|3.258
12:47:13|3.258
12:47:14|3.2582
12:47:15|3.2588
12:47:16|3.26
12:47:17|3.2648
12:47:18|3.2663
12:47:19|3.2671
12:47:20|3.2703
12:47:22|3.2701
12:47:22|3.2704
12:47:23|3.2705
12:47:24|3.2718
12:47:25|3.27
12:47:26|3.2712
12:47:27|3.2712
12:47:29|3.2708
12:47:30|3.2708
12:47:31|3.2695
12:47:31|3.2698
12:47:32|3.2697
12:47:34|3.2685
12:47:35|3.2663
12:47:35|3.2653
12:47:37|3.2671
12:47:37|3.2656
12:47:38|3.2659
12:47:39|3.2674
12:47:40|3.2666
12:47:41|3.2667
12:47:43|3.2673
12:47:43|3.2666
12:47:45|3.2673
12:47:46|3.2671
12:47:47|3.2668
12:47:48|3.267
12:47:49|3.2674
12:47:50|3.27
12:47:51|3.27
12:47:52|3.2689
12:47:54|3.27
12:47:55|3.2699
12:47:56|3.2689
12:47:57|3.2698
12:47:58|3.2701
12:47:59|3.2706
12:48:00|3.2705
12:48:01|3.271
12:48:02|3.2742
12:48:03|3.2746
12:48:04|3.2749
12:48:05|3.2721
12:48:06|3.2694
12:48:08|3.2701
12:48:08|3.2695
12:48:09|3.2688
12:48:10|3.2665
12:48:11|3.2686
12:48:12|3.2681
12:48:13|3.2688
12:48:14|3.27
12:48:15|3.2692
12:48:16|3.2693
12:48:18|3.2681
12:48:18|3.2678
12:48:20|3.2671
12:48:21|3.2671
12:48:22|3.2668
12:48:23|3.2658
12:48:24|3.2664
12:48:25|3.2676
12:48:26|3.2676
12:48:27|3.2703
12:48:28|3.2728
12:48:29|3.2694
12:48:30|3.2689
12:48:31|3.2722
12:48:32|3.272
12:48:33|3.2696
12:48:34|3.2701
12:48:35|3.2701
12:48:36|3.2701
12:48:37|3.2689
12:48:38|3.2724
12:48:39|3.2728
12:48:40|3.2732
12:48:41|3.2733
12:48:42|3.2736
12:48:43|3.2743
12:48:44|3.2742
12:48:45|3.272
12:48:46|3.2726
12:48:47|3.2728
12:48:48|3.2728
12:48:49|3.2728
12:48:50|3.2728
12:48:51|3.2728
12:48:52|3.2728
12:48:53|3.2735
12:48:54|3.2735
12:48:55|3.2735
12:48:57|3.2709
12:48:57|3.271
12:48:59|3.2721
12:49:00|3.2721
12:49:01|3.2718
12:49:03|3.272
12:49:04|3.2735
12:49:04|3.2748
12:49:05|3.2759
12:49:07|3.2725
12:49:08|3.2763
12:49:08|3.276
12:49:09|3.2761
12:49:10|3.2764
12:49:11|3.2834
12:49:13|3.285
12:49:13|3.2846
12:49:15|3.2827
12:49:15|3.2827
12:49:17|3.283
12:49:18|3.283
12:49:19|3.2831
12:49:20|3.2832
12:49:21|3.2839
12:49:22|3.2865
12:49:23|3.2865
12:49:24|3.2862
12:49:25|3.2865
12:49:26|3.2876
12:49:27|3.2885
12:49:28|3.289
12:49:29|3.2894
12:49:30|3.2923
12:49:31|3.293
12:49:32|3.2899
12:49:33|3.2899
12:49:34|3.2899
12:49:35|3.2897
12:49:36|3.2893
12:49:37|3.2885
12:49:38|3.2867
12:49:39|3.2869
12:49:40|3.2885
12:49:41|3.2871
12:49:42|3.287
12:49:43|3.2863
12:49:45|3.2858
12:49:45|3.2858
12:49:46|3.2867
12:49:47|3.2861
12:49:48|3.2861
12:49:50|3.2858
12:49:50|3.2833
12:49:51|3.2831
12:49:52|3.2831
12:49:53|3.2837
12:49:54|3.2832
12:49:56|3.2832
12:49:57|3.2811
12:49:58|3.2804
12:49:59|3.2812
12:50:00|3.281
12:50:01|3.2809
12:50:02|3.2809
12:50:03|3.2809
12:50:04|3.2838
12:50:05|3.2865
12:50:06|3.2877
12:50:07|3.2879
12:50:08|3.288
12:50:09|3.288
12:50:10|3.288
12:50:11|3.2895
12:50:12|3.2911
12:50:13|3.2905
12:50:14|3.2916
12:50:15|3.2916
12:50:16|3.2921
12:50:17|3.2927
12:50:18|3.2927
12:50:19|3.2913
12:50:20|3.2889
12:50:21|3.2881
12:50:22|3.2887
12:50:23|3.2889
12:50:24|3.29
12:50:25|3.29
12:50:26|3.29
12:50:27|3.2905
12:50:28|3.2905
12:50:29|3.2912
12:50:30|3.2934
12:50:31|3.2932
12:50:32|3.2942
12:50:33|3.2941
12:50:34|3.2938
12:50:35|3.2944
12:50:37|3.2961
12:50:37|3.2958
12:50:38|3.2956
12:50:39|3.2957
12:50:40|3.2943
12:50:41|3.2953
12:50:42|3.2966
12:50:43|3.2977
12:50:44|3.2977
12:50:45|3.298
12:50:46|3.2978
12:50:47|3.298
12:50:48|3.298
12:50:49|3.298
12:50:50|3.2968
12:50:51|3.2985
12:50:53|3.2991
12:50:53|3.2991
12:50:54|3.2994
12:50:56|3.2993
12:50:57|3.2954
12:50:58|3.2955
12:50:58|3.2955
12:51:00|3.2938
12:51:00|3.2926
12:51:03|3.2932
12:51:04|3.2933
12:51:04|3.2932
12:51:05|3.2922
12:51:07|3.2918
12:51:08|3.289
12:51:09|3.2904
12:51:11|3.2892
12:51:11|3.2881
12:51:13|3.2879
12:51:13|3.2889
12:51:14|3.2878
12:51:15|3.2891
12:51:16|3.2887
12:51:17|3.2916
12:51:18|3.2908
12:51:19|3.2909
12:51:20|3.2914
12:51:21|3.2918
12:51:23|3.2903
12:51:23|3.2902
12:51:24|3.2894
12:51:26|3.2893
12:51:26|3.2893
12:51:28|3.289
12:51:28|3.289
12:51:30|3.29
12:51:30|3.29
12:51:31|3.2893
12:51:33|3.2924
12:51:33|3.2953
12:51:34|3.2946
12:51:36|3.2942
12:51:36|3.2938
12:51:37|3.2933
12:51:38|3.2895
12:51:39|3.2895
12:51:40|3.2917
12:51:41|3.2914
12:51:42|3.2914
12:51:44|3.2914
12:51:45|3.2911
12:51:46|3.291
12:51:46|3.2901
12:51:47|3.29
12:51:48|3.2902
12:51:50|3.2901
12:51:50|3.2898
12:51:51|3.2903
12:51:53|3.2901
12:51:54|3.2909
12:51:55|3.2906
12:51:55|3.2901
12:51:57|3.2898
12:51:58|3.2897
12:51:59|3.2895
12:52:00|3.2891
12:52:01|3.289
12:52:03|3.2882
12:52:04|3.2885
12:52:04|3.2885
12:52:06|3.2883
12:52:07|3.2882
12:52:07|3.2882
12:52:09|3.2844
12:52:10|3.2846
12:52:11|3.2847
12:52:12|3.2839
12:52:13|3.2844
12:52:14|3.2846
12:52:15|3.2845
12:52:16|3.2841
12:52:17|3.2841
12:52:18|3.284
12:52:19|3.2823
12:52:20|3.2836
12:52:21|3.2836
12:52:22|3.2836
12:52:23|3.2831
12:52:24|3.2834
12:52:25|3.2831
12:52:26|3.2826
12:52:27|3.2826
12:52:28|3.2829
12:52:29|3.2828
12:52:30|3.2828
12:52:31|3.2827
12:52:32|3.2826
12:52:33|3.2819
12:52:34|3.2824
12:52:35|3.2825
12:52:36|3.2825
12:52:37|3.2828
12:52:38|3.283
12:52:39|3.2829
12:52:40|3.2826
12:52:41|3.2826
12:52:43|3.2824
12:52:43|3.2816
12:52:44|3.2812
12:52:45|3.2804
12:52:46|3.2804
12:52:48|3.2804
12:52:48|3.2808
12:52:49|3.282
12:52:51|3.2818
12:52:52|3.282
12:52:52|3.2826
12:52:53|3.2834
12:52:54|3.2836
12:52:56|3.2836
12:52:56|3.2836
12:52:57|3.2836
12:52:59|3.2833
12:53:00|3.2831
12:53:01|3.2845
12:53:02|3.2848
12:53:03|3.2843
12:53:04|3.2864
12:53:05|3.2869
12:53:06|3.2894
12:53:07|3.2904
12:53:08|3.2908
12:53:09|3.2908
12:53:10|3.2921
12:53:11|3.293
12:53:12|3.2932
12:53:13|3.295
12:53:14|3.2949
12:53:15|3.2929
12:53:16|3.2919
12:53:17|3.2917
12:53:18|3.2919
12:53:19|3.2917
12:53:20|3.2936
12:53:21|3.2934
12:53:22|3.294
12:53:23|3.2967
12:53:24|3.2967
12:53:25|3.2966
12:53:26|3.297
12:53:27|3.2981
12:53:28|3.2986
12:53:30|3.2986
12:53:30|3.2985
12:53:31|3.2986
12:53:32|3.2985
12:53:33|3.2988
12:53:34|3.2987
12:53:35|3.2989
12:53:36|3.2992
12:53:37|3.2992
12:53:38|3.2995
12:53:39|3.2996
12:53:41|3.2997
12:53:41|3.2991
12:53:42|3.2991
12:53:43|3.2972
12:53:45|3.2964
12:53:45|3.2967
12:53:46|3.2967
12:53:47|3.2999
12:53:48|3.3
12:53:49|3.2999
12:53:51|3.2996
12:53:51|3.2996
12:53:52|3.2994
12:53:53|3.2989
12:53:54|3.2982
12:53:56|3.2974
12:53:57|3.2967
12:53:58|3.2967
12:53:58|3.2931
12:54:00|3.2935
12:54:02|3.2947
12:54:03|3.2955
12:54:04|3.2969
12:54:05|3.2969
12:54:06|3.2982
12:54:07|3.2984
12:54:08|3.299
12:54:10|3.2991
12:54:10|3.2984
12:54:11|3.3017
12:54:13|3.3006
12:54:15|3.3008
12:54:15|3.3009
12:54:16|3.3016
12:54:17|3.3007
12:54:18|3.3005
12:54:20|3.3019
12:54:20|3.3026
12:54:22|3.304
12:54:22|3.3046
12:54:23|3.3047
12:54:24|3.3046
12:54:26|3.3021
12:54:26|3.3019
12:54:28|3.3016
12:54:29|3.3019
12:54:30|3.3023
12:54:31|3.3019
12:54:32|3.3033
12:54:33|3.3035
12:54:34|3.3042
12:54:35|3.3044
12:54:36|3.304
12:54:37|3.3041
12:54:38|3.3041
12:54:39|3.3062
12:54:41|3.306
12:54:42|3.3064
12:54:42|3.3062
12:54:43|3.3061
12:54:44|3.3063
12:54:45|3.3061
12:54:46|3.3072
12:54:47|3.3083
12:54:48|3.309
12:54:49|3.3094
12:54:50|3.3091
12:54:51|3.3091
12:54:52|3.3091
12:54:53|3.308
12:54:54|3.3073
12:54:55|3.3068
12:54:56|3.3095
12:54:57|3.3089
12:54:58|3.3085
12:54:59|3.3078
12:55:00|3.3092
12:55:01|3.3094
12:55:03|3.3096
12:55:04|3.3097
12:55:05|3.307
12:55:06|3.3081
12:55:08|3.3095
12:55:09|3.309
12:55:10|3.3099
12:55:10|3.31
12:55:11|3.31
12:55:13|3.3094
12:55:14|3.3096
12:55:14|3.3095
12:55:16|3.3096
12:55:17|3.3099
12:55:17|3.3102
12:55:19|3.3103
12:55:20|3.31
12:55:20|3.3104
12:55:22|3.3091
12:55:23|3.3103
12:55:24|3.3104
12:55:25|3.3103
12:55:26|3.3108
12:55:27|3.3107
12:55:28|3.3122
12:55:29|3.3117
12:55:29|3.3127
12:55:31|3.3133
12:55:32|3.3126
12:55:33|3.3126
12:55:34|3.3093
12:55:35|3.3107
12:55:36|3.3109
12:55:37|3.3065
12:55:38|3.3102
12:55:39|3.3097
12:55:40|3.3099
12:55:41|3.3103
12:55:42|3.3091
12:55:43|3.3091
12:55:44|3.309
12:55:45|3.3094
12:55:46|3.3088
12:55:47|3.3104
12:55:49|3.3107
12:55:50|3.3104
12:55:50|3.3096
12:55:51|3.3067
12:55:52|3.3077
12:55:53|3.3088
12:55:54|3.3088
12:55:55|3.3068
12:55:56|3.3068
12:55:57|3.3073
12:55:58|3.3068
12:55:59|3.3031
12:56:00|3.3029
12:56:01|3.3022
12:56:03|3.3037
12:56:03|3.3068
12:56:05|3.3064
12:56:06|3.3063
12:56:07|3.3077
12:56:08|3.3075
12:56:09|3.308
12:56:10|3.3089
12:56:11|3.3101
12:56:12|3.3101
12:56:13|3.31
12:56:14|3.3103
12:56:15|3.3103
12:56:16|3.3104
12:56:17|3.3104
12:56:18|3.311
12:56:19|3.3118
12:56:20|3.3116
12:56:21|3.3118
12:56:22|3.312
12:56:23|3.3136
12:56:24|3.3125
12:56:25|3.3125
12:56:26|3.3137
12:56:27|3.3135
12:56:28|3.3129
12:56:29|3.3129
12:56:31|3.3131
12:56:31|3.3122
12:56:32|3.3122
12:56:33|3.3127
12:56:35|3.3128
12:56:35|3.3128
12:56:36|3.3127
12:56:37|3.313
12:56:38|3.3133
12:56:39|3.3128
12:56:40|3.3128
12:56:42|3.3118
12:56:42|3.3118
12:56:43|3.3129
12:56:44|3.314
12:56:45|3.3132
12:56:47|3.3137
12:56:47|3.3138
12:56:48|3.3144
12:56:49|3.3145
12:56:50|3.3144
12:56:51|3.3144
12:56:52|3.3137
12:56:53|3.3145
12:56:54|3.3145
12:56:56|3.3144
12:56:56|3.3149
12:56:57|3.3147
12:56:58|3.3154
12:56:59|3.3148
12:57:00|3.3128
12:57:01|3.3136
12:57:02|3.3137
12:57:03|3.3142
12:57:04|3.314
12:57:06|3.3158
12:57:08|3.3155
12:57:09|3.315
12:57:10|3.3161
12:57:11|3.3145
12:57:12|3.314
12:57:13|3.3144
12:57:14|3.3154
12:57:15|3.3145
12:57:16|3.3147
12:57:17|3.3147
12:57:19|3.3147
12:57:20|3.3151
12:57:21|3.3152
12:57:22|3.3149
12:57:22|3.3151
12:57:23|3.3145
12:57:25|3.3148
12:57:26|3.3153
12:57:26|3.3155
12:57:27|3.3153
12:57:29|3.3152
12:57:30|3.3186
12:57:31|3.317
12:57:32|3.318
12:57:33|3.318
12:57:34|3.3159
12:57:34|3.3175
12:57:35|3.3179
12:57:36|3.3189
12:57:38|3.3191
12:57:39|3.3192
12:57:40|3.3192
12:57:41|3.3213
12:57:42|3.3213
12:57:43|3.3214
12:57:44|3.3217
12:57:45|3.3213
12:57:46|3.3204
12:57:47|3.3217
12:57:48|3.3214
12:57:49|3.322
12:57:50|3.3221
12:57:51|3.3222
12:57:52|3.3237
12:57:53|3.3236
12:57:54|3.3238
12:57:55|3.3239
12:57:56|3.3238
12:57:57|3.3246
12:57:58|3.3249
12:57:59|3.3233
12:58:00|3.324
12:58:01|3.3231
12:58:02|3.3255
12:58:03|3.3262
12:58:04|3.3248
12:58:05|3.3251
12:58:07|3.3237
12:58:08|3.3256
12:58:09|3.3253
12:58:09|3.3278
12:58:11|3.3277
12:58:11|3.3286
12:58:13|3.3286
12:58:13|3.329
12:58:15|3.329
12:58:15|3.3293
12:58:16|3.3292
12:58:17|3.3286
12:58:19|3.3287
12:58:19|3.3282
12:58:21|3.3273
12:58:21|3.3251
12:58:23|3.3247
12:58:23|3.3245
12:58:25|3.321
12:58:26|3.321
12:58:26|3.319
12:58:28|3.3186
12:58:29|3.3193
12:58:29|3.3187
12:58:31|3.3169
12:58:32|3.3167
12:58:32|3.3145
12:58:34|3.3147
12:58:34|3.3161
12:58:36|3.3168
12:58:36|3.3172
12:58:38|3.3165
12:58:39|3.3155
12:58:40|3.3146
12:58:40|3.3198
12:58:42|3.3201
12:58:43|3.3194
12:58:44|3.3157
12:58:45|3.3136
12:58:46|3.3158
12:58:47|3.3159
12:58:48|3.315
12:58:50|3.314
12:58:50|3.3139
12:58:51|3.3138
12:58:52|3.3139
12:58:53|3.3155
12:58:54|3.3149
12:58:55|3.3148
12:58:56|3.315
12:58:57|3.3137
12:58:58|3.315
12:58:59|3.315
12:59:01|3.3153
12:59:01|3.3143
12:59:03|3.3144
12:59:04|3.3142
12:59:05|3.3142
12:59:05|3.3148
12:59:07|3.3148
12:59:08|3.3143
12:59:09|3.3143
12:59:10|3.3141
12:59:11|3.3139
12:59:12|3.3113
12:59:13|3.3118
12:59:14|3.3127
12:59:15|3.3113
12:59:16|3.3155
12:59:17|3.3143
12:59:18|3.3126
12:59:19|3.312
12:59:20|3.3144
12:59:21|3.3144
12:59:22|3.314
12:59:23|3.313
12:59:24|3.3137
12:59:25|3.3131
12:59:26|3.3133
12:59:27|3.3136
12:59:28|3.3148
12:59:29|3.3147
12:59:30|3.3147
12:59:31|3.3144
12:59:32|3.3121
12:59:33|3.3118
12:59:34|3.3121
12:59:35|3.3135
12:59:36|3.3136
12:59:37|3.3124
12:59:39|3.3125
12:59:39|3.3125
12:59:40|3.3125
12:59:42|3.313
12:59:44|3.3128
12:59:45|3.3131
12:59:46|3.316
12:59:47|3.3165
12:59:48|3.3151
12:59:49|3.3149
12:59:50|3.3149
12:59:51|3.3141
12:59:52|3.3141
12:59:54|3.3141
12:59:54|3.3141
12:59:56|3.3143
12:59:57|3.3147
12:59:58|3.3155
12:59:59|3.3191
13:00:00|3.3195
13:00:00|3.3189
13:00:02|3.3191
13:00:03|3.3191
13:00:04|3.323
13:00:05|3.3268
13:00:06|3.3275
13:00:07|3.3252
13:00:08|3.3259
13:00:09|3.3266
13:00:10|3.328
13:00:11|3.3271
13:00:12|3.3267
13:00:13|3.3267
13:00:14|3.3227
13:00:16|3.3205
13:00:16|3.3199
13:00:18|3.3205
13:00:18|3.3231
13:00:20|3.3272
13:00:21|3.3273
13:00:21|3.3277
13:00:22|3.3269
13:00:23|3.3278
13:00:25|3.3274
13:00:25|3.3277
13:00:26|3.3292
13:00:27|3.3291
13:00:28|3.3298
13:00:29|3.33
13:00:30|3.33
13:00:32|3.33
13:00:32|3.3321
13:00:33|3.3309
13:00:34|3.3312
13:00:35|3.3311
13:00:36|3.332
13:00:37|3.3315
13:00:38|3.333
13:00:40|3.3325
13:00:42|3.3331
13:00:42|3.3339
13:00:44|3.3339
13:00:45|3.3358
13:00:45|3.3357
13:00:46|3.3334
13:00:47|3.3332
13:00:49|3.3322
13:00:49|3.3346
13:00:50|3.3352
13:00:51|3.3321
13:00:53|3.3335
13:00:54|3.3394
13:00:54|3.339
13:00:56|3.3404
13:00:56|3.3399
13:00:57|3.3409
13:00:58|3.3403
13:00:59|3.3402
13:01:00|3.3365
13:01:02|3.3359
13:01:03|3.3333
13:01:03|3.331
13:01:05|3.33
13:01:06|3.3303
13:01:06|3.3311
13:01:07|3.3301
13:01:09|3.333
13:01:09|3.3317
13:01:10|3.331
13:01:12|3.3316
13:01:13|3.3291
13:01:14|3.3305
13:01:14|3.3307
13:01:16|3.3314
13:01:17|3.3351
13:01:18|3.3347
13:01:18|3.3349
13:01:20|3.3316
13:01:20|3.3306
13:01:22|3.331
13:01:23|3.3317
13:01:24|3.3324
13:01:24|3.3319
13:01:26|3.3307
13:01:27|3.3306
13:01:28|3.3319
13:01:29|3.3321
13:01:30|3.3333
13:01:31|3.3332
13:01:32|3.3322
13:01:33|3.3332
13:01:34|3.3319
13:01:35|3.3311
13:01:36|3.3295
13:01:38|3.3289
13:01:39|3.3307
13:01:40|3.3298
13:01:41|3.3282
13:01:42|3.3291
13:01:43|3.3301
13:01:45|3.3306
13:01:45|3.3309
13:01:46|3.3309
13:01:48|3.3309
13:01:49|3.3309
13:01:50|3.3313
13:01:51|3.3314
13:01:52|3.3308
13:01:53|3.3319
13:01:54|3.3313
13:01:56|3.333
13:01:57|3.3333
13:01:58|3.3338
13:01:58|3.3317
13:01:59|3.3251
13:02:00|3.3227
13:02:01|3.3214
13:02:02|3.3224
13:02:03|3.3229
13:02:04|3.3221
13:02:05|3.3225
13:02:06|3.322
13:02:07|3.3223
13:02:08|3.3221
13:02:10|3.3217
13:02:11|3.3235
13:02:11|3.3233
13:02:12|3.3221
13:02:13|3.3224
13:02:15|3.3228
13:02:16|3.3224
13:02:17|3.3228
13:02:18|3.3216
13:02:19|3.3202
13:02:20|3.3195
13:02:21|3.3185
13:02:22|3.3162
13:02:23|3.3171
13:02:24|3.3165
13:02:25|3.3165
13:02:26|3.3193
13:02:27|3.3194
13:02:28|3.3171
13:02:29|3.3175
13:02:30|3.3131
13:02:31|3.3139
13:02:32|3.3124
13:02:33|3.3128
13:02:34|3.3182
13:02:35|3.3209
13:02:36|3.3189
13:02:37|3.3181
13:02:38|3.3173
13:02:40|3.3136
13:02:41|3.3119
13:02:42|3.3124
13:02:42|3.3117
13:02:44|3.3125
13:02:45|3.3134
13:02:46|3.3146
13:02:47|3.317
13:02:48|3.3166
13:02:50|3.3159
13:02:50|3.3165
13:02:51|3.3155
13:02:53|3.3159
13:02:54|3.3164
13:02:54|3.3159
13:02:56|3.3158
13:02:57|3.3164
13:02:58|3.3153
13:02:59|3.315
13:03:00|3.3147
13:03:01|3.3158
13:03:02|3.3146
13:03:03|3.3139
13:03:04|3.314
13:03:05|3.3128
13:03:06|3.3125
13:03:07|3.3117
13:03:08|3.3119
13:03:10|3.3122
13:03:11|3.3121
13:03:12|3.3122
13:03:14|3.3136
13:03:14|3.3112
13:03:16|3.3119
13:03:17|3.3122
13:03:18|3.3119
13:03:19|3.3107
13:03:20|3.3077
13:03:21|3.3071
13:03:23|3.3063
13:03:24|3.3023
13:03:26|3.302
13:03:26|3.3024
13:03:28|3.3025
13:03:29|3.3037
13:03:29|3.3042
13:03:30|3.3028
13:03:32|3.3027
13:03:32|3.3014
13:03:34|3.3011
13:03:35|3.3008
13:03:36|3.3011
13:03:37|3.3008
13:03:38|3.301
13:03:40|3.3003
13:03:40|3.3009
13:03:42|3.3017
13:03:43|3.3013
13:03:43|3.3006
13:03:45|3.3013
13:03:46|3.3021
13:03:47|3.3016
13:03:48|3.3019
13:03:49|3.3017
13:03:49|3.3025
13:03:51|3.3046
13:03:52|3.3041
13:03:53|3.3025
13:03:53|3.3016
13:03:55|3.3032
13:03:56|3.3029
13:03:57|3.3028
13:03:57|3.3022
13:03:59|3.3021
13:03:59|3.3018
13:04:01|3.3016
13:04:01|3.3015
13:04:03|3.3015
13:04:03|3.3014
13:04:05|3.3015
13:04:05|3.3024
13:04:07|3.3015
13:04:08|3.3018
13:04:09|3.3025
13:04:11|3.3025
13:04:11|3.3015
13:04:12|3.3012
13:04:13|3.3017
13:04:15|3.3017
13:04:16|3.3011
13:04:16|3.3019
13:04:18|3.302
13:04:18|3.302
13:04:20|3.3022
13:04:21|3.3022
13:04:22|3.3022
13:04:23|3.3
13:04:24|3.3008
13:04:25|3.3017
13:04:26|3.3017
13:04:27|3.3019
13:04:28|3.2944
13:04:29|3.295
13:04:30|3.2954
13:04:31|3.2937
13:04:32|3.2938
13:04:33|3.2941
13:04:34|3.2898
13:04:35|3.2868
13:04:36|3.289
13:04:37|3.2862
13:04:38|3.2865
13:04:39|3.2841
13:04:40|3.2838
13:04:41|3.2861
13:04:42|3.2867
13:04:43|3.2868
13:04:44|3.2884
13:04:45|3.2889
13:04:46|3.2922
13:04:47|3.2913
13:04:48|3.2895
13:04:49|3.2869
13:04:50|3.2888
13:04:51|3.2901
13:04:52|3.2907
13:04:53|3.2913
13:04:54|3.2931
13:04:55|3.2933
13:04:56|3.2928
13:04:57|3.2918
13:04:58|3.2925
13:04:59|3.2957
13:05:00|3.2961
13:05:01|3.2961
13:05:02|3.2955
13:05:03|3.2987
13:05:04|3.298
13:05:05|3.298
13:05:06|3.297
13:05:07|3.2979
13:05:08|3.2989
13:05:09|3.3016
13:05:10|3.2996
13:05:12|3.301
13:05:13|3.3036
13:05:13|3.3026
13:05:15|3.3021
13:05:16|3.2998
13:05:17|3.2986
13:05:18|3.2949
13:05:19|3.2965
13:05:20|3.2944
13:05:20|3.2944
13:05:22|3.2911
13:05:22|3.291
13:05:23|3.2892
13:05:25|3.2914
13:05:26|3.2901
13:05:27|3.2887
13:05:28|3.2894
13:05:29|3.2892
13:05:30|3.2894
13:05:31|3.2882
13:05:32|3.2869
13:05:33|3.2867
13:05:34|3.2868
13:05:35|3.288
13:05:36|3.2866
13:05:37|3.285
13:05:38|3.2836
13:05:39|3.2858
13:05:40|3.2874
13:05:41|3.2882
13:05:42|3.2884
13:05:44|3.2883
13:05:45|3.2902
13:05:45|3.2897
13:05:46|3.2897
13:05:47|3.291
13:05:49|3.291
13:05:50|3.2903
13:05:50|3.2908
13:05:52|3.2919
13:05:53|3.2912
13:05:54|3.2931
13:05:55|3.292
13:05:56|3.2931
13:05:58|3.2914
13:05:58|3.2913
13:05:59|3.2919
13:06:00|3.2922
13:06:01|3.2934
13:06:03|3.2935
13:06:03|3.294
13:06:04|3.2938
13:06:05|3.2933
13:06:06|3.2942
13:06:07|3.2913
13:06:08|3.291
13:06:09|3.2901
13:06:10|3.29
13:06:11|3.2866
13:06:13|3.2857
13:06:15|3.283
13:06:16|3.2851
13:06:17|3.2855
13:06:18|3.2858
13:06:19|3.2845
13:06:19|3.2845
13:06:21|3.2852
13:06:22|3.2851
13:06:23|3.2842
13:06:24|3.2849
13:06:25|3.2842
13:06:26|3.2819
13:06:27|3.2786
13:06:28|3.2801
13:06:29|3.2796
13:06:30|3.2783
13:06:31|3.2784
13:06:32|3.2789
13:06:33|3.278
13:06:34|3.2773
13:06:35|3.2757
13:06:36|3.2769
13:06:37|3.279
13:06:38|3.2771
13:06:40|3.2787
13:06:41|3.279
13:06:42|3.279
13:06:43|3.28
13:06:44|3.2808
13:06:44|3.2804
13:06:46|3.2804
13:06:47|3.2804
13:06:48|3.2804
13:06:49|3.2811
13:06:50|3.2803
13:06:50|3.2806
13:06:52|3.2801
13:06:52|3.2801
13:06:54|3.2795
13:06:54|3.2786
13:06:55|3.277
13:06:56|3.2756
13:06:58|3.2756
13:06:58|3.2766
13:06:59|3.2772
13:07:00|3.2777
13:07:02|3.2767
13:07:03|3.2776
13:07:03|3.276
13:07:05|3.2753
13:07:06|3.2759
13:07:06|3.2759
13:07:08|3.2769
13:07:09|3.275
13:07:10|3.2748
13:07:11|3.2748
13:07:13|3.2742
13:07:14|3.2744
13:07:15|3.2788
13:07:16|3.2781
13:07:17|3.2762
13:07:18|3.2762
13:07:20|3.2755
13:07:21|3.2766
13:07:22|3.2785
13:07:23|3.2781
13:07:24|3.2781
13:07:25|3.2784
13:07:26|3.2759
13:07:27|3.2745
13:07:28|3.2757
13:07:29|3.2744
13:07:30|3.2739
13:07:31|3.2735
13:07:32|3.2728
13:07:33|3.2724
13:07:34|3.274
13:07:35|3.2767
13:07:36|3.2767
13:07:37|3.275
13:07:38|3.2742
13:07:39|3.2734
13:07:40|3.274
13:07:41|3.2742
13:07:42|3.2746
13:07:43|3.2739
13:07:44|3.2753
13:07:45|3.2764
13:07:46|3.2768
13:07:47|3.2755
13:07:48|3.2742
13:07:50|3.2739
13:07:50|3.2719
13:07:51|3.2718
13:07:52|3.2719
13:07:53|3.272
13:07:54|3.2717
13:07:55|3.2699
13:07:56|3.2708
13:07:57|3.2714
13:07:59|3.2702
13:07:59|3.2683
13:08:00|3.2671
13:08:01|3.2676
13:08:02|3.2719
13:08:03|3.2721
13:08:04|3.2734
13:08:05|3.273
13:08:06|3.2715
13:08:07|3.2721
13:08:08|3.2722
13:08:10|3.2703
13:08:11|3.2676
13:08:11|3.2685
13:08:12|3.2687
13:08:14|3.267
13:08:16|3.2674
13:08:16|3.268
13:08:18|3.2706
13:08:19|3.2691
13:08:20|3.268
13:08:20|3.2677
13:08:22|3.2682
13:08:24|3.2642
13:08:24|3.2643
13:08:25|3.2672
13:08:26|3.2653
13:08:28|3.2653
13:08:29|3.2662
13:08:30|3.2647
13:08:31|3.2644
13:08:32|3.2639
13:08:33|3.2641
13:08:34|3.2628
13:08:35|3.2628
13:08:36|3.2629
13:08:37|3.2627
13:08:38|3.2636
13:08:39|3.2667
13:08:40|3.2672
13:08:41|3.2677
13:08:42|3.2672
13:08:43|3.2668
13:08:44|3.2666
13:08:46|3.2655
13:08:47|3.2666
13:08:47|3.2685
13:08:48|3.2671
13:08:49|3.2672
13:08:50|3.2672
13:08:51|3.2667
13:08:52|3.2666
13:08:54|3.2668
13:08:54|3.2669
13:08:55|3.267
13:08:56|3.2661
13:08:58|3.267
13:08:58|3.2675
13:09:00|3.269
13:09:00|3.2685
13:09:01|3.2676
13:09:02|3.2671
13:09:03|3.2662
13:09:05|3.2662
13:09:06|3.2641
13:09:07|3.2652
13:09:08|3.2653
13:09:09|3.2687
13:09:11|3.2677
13:09:11|3.2677
13:09:12|3.2689
13:09:14|3.2687
13:09:15|3.2689
13:09:16|3.2693
13:09:17|3.2697
13:09:18|3.2684
13:09:19|3.268
13:09:20|3.2695
13:09:21|3.2695
13:09:22|3.2696
13:09:23|3.2691
13:09:24|3.269
13:09:25|3.2683
13:09:26|3.2687
13:09:27|3.2685
13:09:28|3.2686
13:09:29|3.2694
13:09:30|3.2698
13:09:31|3.2737
13:09:32|3.2736
13:09:33|3.276
13:09:34|3.2739
13:09:35|3.2742
13:09:36|3.2743
13:09:37|3.2742
13:09:38|3.2726
13:09:39|3.2731
13:09:41|3.2727
13:09:42|3.2718
13:09:43|3.2723
13:09:44|3.2723
13:09:45|3.2731
13:09:46|3.2722
13:09:47|3.2742
13:09:48|3.2733
13:09:50|3.2721
13:09:51|3.2711
13:09:52|3.2725
13:09:52|3.2741
13:09:54|3.2747
13:09:54|3.2751
13:09:55|3.2741
13:09:57|3.2735
13:09:57|3.273
13:09:58|3.2707
13:10:00|3.2712
13:10:01|3.2713
13:10:02|3.2722
13:10:02|3.2715
13:10:04|3.2718
13:10:04|3.2743
13:10:05|3.2743
13:10:07|3.2741
13:10:07|3.275
13:10:08|3.2765
13:10:10|3.2768
13:10:10|3.278
13:10:12|3.2778
13:10:12|3.2746
13:10:13|3.28
13:10:14|3.2792
13:10:16|3.2802
13:10:17|3.2804
13:10:17|3.2803
13:10:19|3.2796
13:10:19|3.278
13:10:21|3.281
13:10:22|3.2799
13:10:23|3.2809
13:10:24|3.2815
13:10:24|3.2828
13:10:25|3.2823
13:10:27|3.2827
13:10:27|3.2815
13:10:29|3.281
13:10:30|3.2815
13:10:31|3.2819
13:10:32|3.2828
13:10:33|3.2828
13:10:34|3.2828
13:10:36|3.2805
13:10:37|3.2823
13:10:38|3.2833
13:10:39|3.2872
13:10:40|3.2873
13:10:42|3.2912
13:10:43|3.294
13:10:45|3.2962
13:10:45|3.297
13:10:47|3.2972
13:10:47|3.3003
13:10:49|3.3006
13:10:50|3.2985
13:10:51|3.2964
13:10:52|3.2955
13:10:53|3.2954
13:10:54|3.2943
13:10:55|3.2951
13:10:56|3.2963
13:10:57|3.2957
13:10:58|3.2947
13:10:59|3.2941
13:11:00|3.2923
13:11:01|3.2902
13:11:02|3.2904
13:11:03|3.2904
13:11:04|3.291
13:11:05|3.2918
13:11:07|3.2906
13:11:07|3.2928
13:11:08|3.2915
13:11:09|3.2906
13:11:11|3.2908
13:11:11|3.2946
13:11:13|3.2957
13:11:14|3.2928
13:11:15|3.2936
13:11:17|3.2933
13:11:17|3.2922
13:11:18|3.2924
13:11:19|3.2924
13:11:20|3.2903
13:11:22|3.2909
13:11:22|3.2909
13:11:23|3.2913
13:11:24|3.2924
13:11:25|3.2866
13:11:27|3.2857
13:11:28|3.2834
13:11:28|3.284
13:11:30|3.2839
13:11:30|3.2844
13:11:32|3.2822
13:11:32|3.2855
13:11:34|3.2797
13:11:34|3.281
13:11:36|3.2843
13:11:38|3.2847
13:11:38|3.2831
13:11:39|3.2865
13:11:41|3.2863
13:11:42|3.2868
13:11:43|3.2866
13:11:44|3.2876
13:11:45|3.2875
13:11:46|3.2858
13:11:47|3.2849
13:11:49|3.2832
13:11:50|3.284
13:11:51|3.2833
13:11:51|3.2843
13:11:52|3.2838
13:11:54|3.2862
13:11:55|3.2857
13:11:56|3.2855
13:11:57|3.2877
13:11:58|3.2877
13:11:59|3.2893
13:12:00|3.2883
13:12:01|3.2872
13:12:02|3.287
13:12:03|3.2889
13:12:04|3.2909
13:12:05|3.292
13:12:06|3.2915
13:12:07|3.2936
13:12:08|3.2935
13:12:10|3.2903
13:12:10|3.2893
13:12:11|3.2876
13:12:12|3.2845
13:12:13|3.2835
13:12:15|3.2787
13:12:16|3.2769
13:12:17|3.2776
13:12:18|3.2769
13:12:19|3.2774
13:12:20|3.2754
13:12:21|3.275
13:12:22|3.2721
13:12:23|3.2723
13:12:24|3.2724
13:12:25|3.2718
13:12:26|3.2712
13:12:27|3.2701
13:12:28|3.2709
13:12:29|3.2709
13:12:30|3.2724
13:12:31|3.272
13:12:32|3.272
13:12:33|3.2728
13:12:34|3.2723
13:12:35|3.2709
13:12:36|3.2723
13:12:37|3.2703
13:12:39|3.2713
13:12:40|3.2716
13:12:41|3.2716
13:12:42|3.2711
13:12:43|3.27
13:12:44|3.2706
13:12:45|3.27
13:12:46|3.2703
13:12:47|3.2704
13:12:48|3.2718
13:12:49|3.2708
13:12:50|3.2727
13:12:51|3.2717
13:12:53|3.2728
13:12:54|3.2744
13:12:55|3.2747
13:12:55|3.2746
13:12:57|3.2719
13:12:58|3.2713
13:12:59|3.2718
13:13:01|3.2722
13:13:01|3.2721
13:13:02|3.2732
13:13:03|3.2728
13:13:05|3.2735
13:13:05|3.2737
13:13:06|3.2723
13:13:07|3.2725
13:13:08|3.2738
13:13:10|3.2733
13:13:10|3.2743
13:13:11|3.275
13:13:12|3.2747
13:13:13|3.2743
13:13:14|3.2757
13:13:15|3.2766
13:13:16|3.2765
13:13:18|3.2763
13:13:18|3.2763
13:13:19|3.2763
13:13:21|3.2759
13:13:22|3.2758
13:13:22|3.2763
13:13:23|3.2767
13:13:25|3.2749
13:13:26|3.275
13:13:26|3.2748
13:13:28|3.2751
13:13:28|3.2768
13:13:29|3.2762
13:13:31|3.2758
13:13:32|3.276
13:13:32|3.2775
13:13:33|3.2784
13:13:34|3.2771
13:13:35|3.2761
13:13:37|3.2765
13:13:37|3.2761
13:13:39|3.2749
13:13:40|3.2763
13:13:42|3.2762
13:13:42|3.2762
13:13:43|3.2728
13:13:45|3.2735
13:13:45|3.2744
13:13:47|3.2759
13:13:47|3.2759
13:13:48|3.2771
13:13:49|3.2766
13:13:51|3.2766
13:13:51|3.2754
13:13:52|3.2748
13:13:53|3.2727
13:13:55|3.272
13:13:56|3.2715
13:13:57|3.2718
13:13:57|3.2726
13:13:59|3.2719
13:13:59|3.2719
13:14:01|3.2727
13:14:02|3.2744
13:14:03|3.2756
13:14:04|3.2755
13:14:04|3.2759
13:14:05|3.2758
13:14:07|3.275
13:14:08|3.2769
13:14:09|3.2758
13:14:10|3.276
13:14:11|3.2756
13:14:12|3.2757
13:14:13|3.2756
13:14:14|3.2756
13:14:16|3.2764
13:14:17|3.2767
13:14:17|3.2774
13:14:19|3.2771
13:14:19|3.2761
13:14:21|3.2764
13:14:23|3.2766
13:14:23|3.2749
13:14:24|3.2777
13:14:25|3.2763
13:14:26|3.276
13:14:28|3.2769
13:14:29|3.2766
13:14:30|3.2766
13:14:31|3.2751
13:14:32|3.2751
13:14:33|3.2751
13:14:35|3.2721
13:14:35|3.2725
13:14:36|3.2736
13:14:38|3.2736
13:14:38|3.2738
13:14:39|3.2746
13:14:41|3.2744
13:14:42|3.2754
13:14:43|3.2754
13:14:43|3.2764
13:14:46|3.2766
13:14:46|3.2765
13:14:48|3.2753
13:14:49|3.275
13:14:50|3.2743
13:14:51|3.275
13:14:52|3.2743
13:14:53|3.2752
13:14:53|3.2755
13:14:55|3.2764
13:14:56|3.2763
13:14:57|3.2761
13:14:58|3.2761
13:14:59|3.2758
13:15:00|3.2758
13:15:01|3.275
13:15:02|3.2755
13:15:03|3.2709
13:15:04|3.2701
13:15:05|3.27
13:15:06|3.2705
13:15:07|3.276
13:15:08|3.2751
13:15:09|3.2761
13:15:11|3.2762
13:15:11|3.2762
13:15:13|3.2767
13:15:13|3.2766
13:15:14|3.2763
13:15:15|3.2767
13:15:16|3.2781
13:15:18|3.2784
13:15:19|3.2783
13:15:20|3.2769
13:15:22|3.2764
13:15:22|3.2765
13:15:24|3.2783
13:15:25|3.2783
13:15:26|3.2786
13:15:26|3.2794
13:15:28|3.28
13:15:29|3.2796
13:15:30|3.2809
13:15:30|3.2814
13:15:31|3.2828
13:15:33|3.2859
13:15:33|3.2863
13:15:35|3.2894
13:15:35|3.2924
13:15:36|3.2938
13:15:38|3.293
13:15:39|3.2927
13:15:39|3.2939
13:15:41|3.2942
13:15:42|3.2942
13:15:43|3.2961
13:15:44|3.2969
13:15:45|3.2966
13:15:46|3.2986
13:15:47|3.2986
13:15:48|3.2979
13:15:49|3.3003
13:15:50|3.3007
13:15:51|3.3003
13:15:52|3.301
13:15:53|3.301
13:15:54|3.3007
13:15:55|3.2993
13:15:56|3.2985
13:15:57|3.2977
13:15:58|3.2953
13:15:59|3.2962
13:16:00|3.295
13:16:01|3.2946
13:16:02|3.2906
13:16:04|3.2898
13:16:05|3.2876
13:16:06|3.2874
13:16:07|3.2862
13:16:07|3.291
13:16:08|3.2931
13:16:09|3.2936
13:16:10|3.2931
13:16:11|3.291
13:16:12|3.2912
13:16:14|3.2923
13:16:14|3.293
13:16:15|3.2928
13:16:18|3.2925
13:16:19|3.2937
13:16:21|3.2937
13:16:21|3.2937
13:16:23|3.2935
13:16:24|3.293
13:16:25|3.2934
13:16:26|3.2937
13:16:27|3.2941
13:16:28|3.2936
13:16:29|3.2936
13:16:30|3.2938
13:16:31|3.2921
13:16:32|3.2911
13:16:33|3.2909
13:16:34|3.2907
13:16:35|3.2911
13:16:36|3.2903
13:16:37|3.2899
13:16:38|3.2894
13:16:39|3.2901
13:16:40|3.2911
13:16:41|3.2908
13:16:42|3.2918
13:16:43|3.2923
13:16:44|3.2931
13:16:45|3.2944
13:16:46|3.2943
13:16:47|3.2951
13:16:48|3.2956
13:16:49|3.2957
13:16:51|3.2942
13:16:52|3.2942
13:16:54|3.2944
13:16:54|3.2948
13:16:56|3.2945
13:16:57|3.2928
13:16:57|3.2934
13:16:59|3.2924
13:17:00|3.2918
13:17:00|3.2907
13:17:02|3.2924
13:17:03|3.2938
13:17:04|3.2954
13:17:05|3.2944
13:17:06|3.2949
13:17:06|3.2948
13:17:08|3.2965
13:17:08|3.2925
13:17:10|3.2927
13:17:11|3.2932
13:17:12|3.2886
13:17:12|3.2934
13:17:14|3.2953
13:17:15|3.2969
13:17:15|3.2977
13:17:16|3.2987
13:17:19|3.2961
13:17:19|3.2939
13:17:21|3.2939
13:17:21|3.294
13:17:23|3.2959
13:17:23|3.2975
13:17:25|3.2955
13:17:25|3.2945
13:17:26|3.2944
13:17:29|3.2938
13:17:29|3.2943
13:17:31|3.2968
13:17:31|3.296
13:17:33|3.2975
13:17:33|3.2975
13:17:34|3.2981
13:17:36|3.2973
13:17:36|3.2959
13:17:38|3.2961
13:17:39|3.2966
13:17:40|3.2948
13:17:41|3.2949
13:17:42|3.2941
13:17:43|3.2944
13:17:44|3.2943
13:17:45|3.2934
13:17:46|3.2923
13:17:47|3.2905
13:17:48|3.291
13:17:49|3.2906
13:17:50|3.2917
13:17:51|3.2934
13:17:52|3.2941
13:17:53|3.2919
13:17:54|3.2917
13:17:55|3.2933
13:17:56|3.2918
13:17:57|3.2905
13:17:58|3.2881
13:17:59|3.2855
13:18:00|3.2833
13:18:02|3.2815
13:18:03|3.28
13:18:04|3.2793
13:18:05|3.2807
13:18:05|3.2788
13:18:06|3.2786
13:18:08|3.2809
13:18:08|3.2809
13:18:09|3.2801
13:18:11|3.2813
13:18:11|3.2833
13:18:12|3.2828
13:18:13|3.2825
13:18:15|3.2827
13:18:15|3.2835
13:18:16|3.2836
13:18:17|3.2852
13:18:18|3.285
13:18:20|3.2841
13:18:21|3.2848
13:18:22|3.2848
13:18:24|3.2881
13:18:24|3.2891
13:18:25|3.2884
13:18:26|3.2883
13:18:28|3.2896
13:18:28|3.2891
13:18:30|3.2896
13:18:31|3.2914
13:18:32|3.2917
13:18:33|3.289
13:18:34|3.2896
13:18:35|3.2884
13:18:36|3.2872
13:18:37|3.2852
13:18:38|3.2853
13:18:39|3.2851
13:18:40|3.2846
13:18:41|3.2815
13:18:42|3.2804
13:18:44|3.2798
13:18:45|3.2813
13:18:45|3.2813
13:18:46|3.2811
13:18:47|3.2801
13:18:48|3.2795
13:18:50|3.2835
13:18:50|3.2798
13:18:51|3.2803
13:18:52|3.2789
13:18:53|3.2797
13:18:54|3.2785
13:18:56|3.2788
13:18:56|3.2766
13:18:57|3.2768
13:18:58|3.277
13:18:59|3.2786
13:19:01|3.2786
13:19:01|3.2775
13:19:02|3.2774
13:19:03|3.2767
13:19:05|3.2751
13:19:06|3.2749
13:19:07|3.273
13:19:08|3.2728
13:19:09|3.2717
13:19:10|3.2727
13:19:11|3.2718
13:19:12|3.2721
13:19:13|3.2721
13:19:14|3.2724
13:19:15|3.2736
13:19:16|3.2726
13:19:17|3.272
13:19:18|3.2721
13:19:19|3.2727
13:19:20|3.2721
13:19:21|3.2709
13:19:22|3.2712
13:19:24|3.2714
13:19:25|3.2718
13:19:25|3.2711
13:19:27|3.2704
13:19:28|3.2705
13:19:29|3.2697
13:19:29|3.2728
13:19:30|3.2722
13:19:31|3.2706
13:19:33|3.27
13:19:33|3.2669
13:19:34|3.2674
13:19:36|3.2686
13:19:37|3.2677
13:19:38|3.2673
13:19:39|3.2673
13:19:40|3.2682
13:19:41|3.2691
13:19:41|3.2703
13:19:43|3.2693
13:19:44|3.2716
13:19:45|3.2722
13:19:46|3.2713
13:19:47|3.272
13:19:48|3.2725
13:19:49|3.2735
13:19:50|3.2744
13:19:51|3.2744
13:19:52|3.274
13:19:54|3.2738
13:19:55|3.2737
13:19:55|3.2737
13:19:56|3.2741
13:19:57|3.274
13:19:58|3.2743
13:19:59|3.2754
13:20:00|3.2759
13:20:01|3.2755
13:20:02|3.2776
13:20:03|3.2794
13:20:04|3.281
13:20:06|3.2814
13:20:06|3.2837
13:20:07|3.2848
13:20:08|3.2837
13:20:10|3.2845
13:20:10|3.2834
13:20:11|3.2813
13:20:12|3.2811
13:20:13|3.2811
13:20:14|3.2802
13:20:16|3.2802
13:20:17|3.2803
13:20:17|3.2786
13:20:19|3.2739
13:20:19|3.2731
13:20:20|3.273
13:20:22|3.2731
13:20:23|3.2718
13:20:24|3.2693
13:20:25|3.2683
13:20:26|3.2687
13:20:28|3.2684
13:20:29|3.2698
13:20:29|3.2698
13:20:31|3.2671
13:20:32|3.267
13:20:33|3.2668
13:20:34|3.2661
13:20:35|3.2666
13:20:35|3.2661
13:20:36|3.2657
13:20:37|3.2624
13:20:39|3.2595
13:20:40|3.2561
13:20:41|3.2583
13:20:42|3.2608
13:20:43|3.2613
13:20:44|3.2617
13:20:45|3.2616
13:20:46|3.262
13:20:47|3.2613
13:20:48|3.2605
13:20:49|3.2591
13:20:50|3.2599
13:20:51|3.2585
13:20:52|3.26
13:20:53|3.2594
13:20:54|3.2594
13:20:55|3.2593
13:20:56|3.2582
13:20:58|3.2578
13:20:58|3.2611
13:20:59|3.2571
13:21:00|3.2507
13:21:02|3.2526
13:21:02|3.2531
13:21:03|3.2537
13:21:04|3.2521
13:21:05|3.2522
13:21:06|3.2523
13:21:07|3.2526
13:21:08|3.253
13:21:09|3.2544
13:21:10|3.2553
13:21:11|3.256
13:21:12|3.2543
13:21:13|3.2553
13:21:14|3.2546
13:21:15|3.255
13:21:16|3.2548
13:21:17|3.256
13:21:18|3.2566
13:21:19|3.256
13:21:20|3.2569
13:21:22|3.2562
13:21:24|3.2546
13:21:25|3.2546
13:21:27|3.2528
13:21:27|3.2522
13:21:28|3.2546
13:21:30|3.2557
13:21:30|3.2522
13:21:32|3.252
13:21:33|3.2525
13:21:33|3.2527
13:21:34|3.2519
13:21:35|3.252
13:21:36|3.252
13:21:37|3.2528
13:21:38|3.2553
13:21:40|3.2551
13:21:40|3.2555
13:21:42|3.2556
13:21:43|3.2556
13:21:44|3.2546
13:21:45|3.2547
13:21:46|3.2531
13:21:47|3.2529
13:21:48|3.2525
13:21:49|3.2539
13:21:50|3.2539
13:21:52|3.253
13:21:52|3.2539
13:21:53|3.255
13:21:54|3.2548
13:21:55|3.2538
13:21:56|3.2535
13:21:57|3.2535
13:21:58|3.2535
13:21:59|3.2554
13:22:00|3.2536
13:22:01|3.2535
13:22:03|3.2525
13:22:03|3.2516
13:22:04|3.2533
13:22:05|3.2517
13:22:07|3.2523
13:22:07|3.2525
13:22:08|3.2529
13:22:09|3.2544
13:22:11|3.2547
13:22:11|3.2552
13:22:12|3.2528
13:22:14|3.2533
13:22:14|3.2534
13:22:16|3.2522
13:22:17|3.2522
13:22:18|3.2516
13:22:18|3.2517
13:22:20|3.2513
13:22:21|3.2511
13:22:22|3.2508
13:22:23|3.251
13:22:24|3.2488
13:22:25|3.2478
13:22:26|3.2473
13:22:27|3.2484
13:22:29|3.2493
13:22:29|3.2501
13:22:30|3.2504
13:22:31|3.2478
13:22:32|3.2462
13:22:34|3.2465
13:22:34|3.2455
13:22:35|3.246
13:22:36|3.2454
13:22:38|3.2424
13:22:38|3.2409
13:22:39|3.2404
13:22:41|3.2419
13:22:41|3.2417
13:22:42|3.2417
13:22:43|3.2409
13:22:45|3.2412
13:22:46|3.2411
13:22:47|3.2406
13:22:48|3.2403
13:22:49|3.2403
13:22:50|3.2416
13:22:51|3.2379
13:22:52|3.2365
13:22:53|3.2356
13:22:55|3.2337
13:22:56|3.2329
13:22:56|3.2339
13:22:57|3.2321
13:22:58|3.2332
13:22:59|3.2318
13:23:00|3.2322
13:23:01|3.233
13:23:02|3.2363
13:23:03|3.2361
13:23:05|3.2363
13:23:05|3.2362
13:23:07|3.2366
13:23:07|3.2371
13:23:09|3.238
13:23:09|3.2374
13:23:10|3.2373
13:23:11|3.2366
13:23:13|3.2365
13:23:14|3.2387
13:23:14|3.2387
13:23:15|3.2387
13:23:16|3.2386
13:23:17|3.2378
13:23:18|3.2367
13:23:20|3.2341
13:23:20|3.2341
13:23:21|3.2346
13:23:22|3.2351
13:23:23|3.2345
13:23:25|3.229
13:23:26|3.2307
13:23:27|3.2315
13:23:28|3.2321
13:23:29|3.2318
13:23:31|3.2305
13:23:32|3.2303
13:23:33|3.233
13:23:33|3.2334
13:23:35|3.2316
13:23:36|3.232
13:23:37|3.2334
13:23:38|3.2334
13:23:39|3.2326
13:23:40|3.2311
13:23:41|3.2317
13:23:42|3.2344
13:23:43|3.2346
13:23:44|3.2336
13:23:45|3.2334
13:23:46|3.2322
13:23:47|3.2335
13:23:48|3.2333
13:23:49|3.2334
13:23:50|3.2321
13:23:51|3.2321
13:23:52|3.2318
13:23:53|3.2316
13:23:54|3.231
13:23:55|3.232
13:23:56|3.232
13:23:57|3.2321
13:23:58|3.2318
13:23:59|3.2315
13:24:00|3.2317
13:24:01|3.2318
13:24:02|3.2318
13:24:03|3.2317
13:24:04|3.2359
13:24:05|3.2353
13:24:06|3.2356
13:24:07|3.2356
13:24:08|3.2372
13:24:09|3.2367
13:24:10|3.2363
13:24:11|3.2365
13:24:12|3.2359
13:24:13|3.2335
13:24:14|3.2324
13:24:15|3.2345
13:24:16|3.2354
13:24:17|3.2346
13:24:18|3.2358
13:24:19|3.2364
13:24:20|3.2366
13:24:21|3.236
13:24:22|3.2358
13:24:23|3.2343
13:24:25|3.2357
13:24:26|3.2341
13:24:27|3.235
13:24:28|3.235
13:24:29|3.2345
13:24:31|3.235
13:24:32|3.2345
13:24:32|3.2343
13:24:34|3.2346
13:24:35|3.2341
13:24:35|3.2346
13:24:37|3.2358
13:24:37|3.2358
13:24:38|3.2365
13:24:40|3.2342
13:24:40|3.2344
13:24:42|3.2343
13:24:42|3.2354
13:24:45|3.2365
13:24:46|3.2364
13:24:46|3.2445
13:24:48|3.2755
13:24:48|3.2685
13:24:50|3.2675
13:24:50|3.2683
13:24:52|3.2683
13:24:53|3.2664
13:24:54|3.2662
13:24:55|3.2649
13:24:56|3.2655
13:24:57|3.2591
13:24:58|3.2602
13:24:59|3.2616
13:25:00|3.2663
13:25:01|3.2637
13:25:02|3.2658
13:25:03|3.2641
13:25:04|3.2664
13:25:05|3.2684
13:25:06|3.2701
13:25:07|3.2682
13:25:08|3.2689
13:25:09|3.2703
13:25:11|3.2698
13:25:11|3.265
13:25:13|3.2684
13:25:13|3.2684
13:25:14|3.2718
13:25:15|3.2759
13:25:16|3.2777
13:25:17|3.2792
13:25:18|3.2786
13:25:19|3.2812
13:25:20|3.2804
13:25:21|3.2801
13:25:22|3.2815
13:25:23|3.2828
13:25:24|3.2844
13:25:25|3.2819
13:25:27|3.2824
13:25:28|3.2814
13:25:29|3.283
13:25:30|3.2779
13:25:31|3.2754
13:25:32|3.2728
13:25:33|3.2727
13:25:34|3.265
13:25:35|3.2631
13:25:36|3.2654
13:25:37|3.2654
13:25:38|3.2642
13:25:39|3.2663
13:25:40|3.266
13:25:41|3.2644
13:25:42|3.2642
13:25:43|3.2618
13:25:44|3.2628
13:25:45|3.2617
13:25:47|3.2638
13:25:47|3.2641
13:25:48|3.2645
13:25:50|3.2637
13:25:50|3.2622
13:25:52|3.2627
13:25:53|3.2637
13:25:53|3.2621
13:25:54|3.2637
13:25:56|3.2614
13:25:56|3.2614
13:25:58|3.2624
13:25:58|3.2615
13:25:59|3.2612
13:26:01|3.262
13:26:01|3.2618
13:26:03|3.2619
13:26:03|3.2617
13:26:05|3.2651
13:26:06|3.2647
13:26:07|3.2646
13:26:08|3.2634
13:26:09|3.2628
13:26:10|3.2638
13:26:10|3.2611
13:26:11|3.2611
13:26:12|3.2616
13:26:13|3.2624
13:26:15|3.2585
13:26:16|3.259
13:26:16|3.258
13:26:18|3.2577
13:26:19|3.2563
13:26:20|3.2552
13:26:21|3.2545
13:26:22|3.2546
13:26:23|3.2546
13:26:24|3.2552
13:26:25|3.2563
13:26:26|3.2576
13:26:28|3.257
13:26:29|3.257
13:26:30|3.2577
13:26:31|3.2578
13:26:32|3.2593
13:26:33|3.2597
13:26:34|3.2611
13:26:35|3.2612
13:26:37|3.2597
13:26:37|3.2597
13:26:38|3.2594
13:26:39|3.2589
13:26:41|3.2596
13:26:41|3.259
13:26:43|3.2586
13:26:43|3.2576
13:26:45|3.2548
13:26:46|3.2535
13:26:47|3.2534
13:26:47|3.2536
13:26:49|3.256
13:26:49|3.2578
13:26:50|3.2574
13:26:51|3.2567
13:26:53|3.2571
13:26:54|3.2582
13:26:54|3.2584
13:26:55|3.2574
13:26:56|3.2574
13:26:57|3.2593
13:26:58|3.2599
13:26:59|3.2593
13:27:00|3.2593
13:27:01|3.2579
13:27:02|3.2576
13:27:04|3.2597
13:27:05|3.2592
13:27:06|3.2574
13:27:07|3.2605
13:27:08|3.2608
13:27:09|3.2606
13:27:10|3.2606
13:27:11|3.2606
13:27:12|3.2619
13:27:13|3.2606
13:27:14|3.2597
13:27:15|3.2596
13:27:16|3.2597
13:27:17|3.26
13:27:18|3.2609
13:27:19|3.2587
13:27:20|3.2584
13:27:21|3.2619
13:27:22|3.2617
13:27:23|3.2626
13:27:24|3.2616
13:27:25|3.263
13:27:26|3.2626
13:27:28|3.2632
13:27:29|3.2666
13:27:30|3.2671
13:27:31|3.2678
13:27:32|3.2679
13:27:33|3.2685
13:27:33|3.2689
13:27:35|3.2714
13:27:35|3.273
13:27:36|3.2747
13:27:37|3.2748
13:27:39|3.2733
13:27:40|3.272
13:27:41|3.2704
13:27:42|3.2702
13:27:42|3.27
13:27:44|3.2697
13:27:45|3.2696
13:27:46|3.2696
13:27:47|3.2709
13:27:48|3.2736
13:27:49|3.2754
13:27:50|3.2752
13:27:51|3.2756
13:27:53|3.2761
13:27:53|3.2792
13:27:54|3.28
13:27:55|3.2795
13:27:56|3.277
13:27:57|3.2761
13:27:59|3.2759
13:27:59|3.2721
13:28:01|3.2714
13:28:01|3.2729
13:28:02|3.2761
13:28:03|3.2757
13:28:04|3.2743
13:28:05|3.2749
13:28:06|3.2777
13:28:07|3.2775
13:28:09|3.2773
13:28:09|3.2798
13:28:10|3.2794
13:28:12|3.28
13:28:12|3.2807
13:28:13|3.2825
13:28:14|3.2826
13:28:15|3.2843
13:28:17|3.2829
13:28:17|3.2834
13:28:19|3.2835
13:28:19|3.2828
13:28:20|3.2833
13:28:21|3.2825
13:28:22|3.2819
13:28:23|3.2827
13:28:24|3.2815
13:28:25|3.2808
13:28:26|3.2816
13:28:27|3.2806
13:28:28|3.2807
13:28:30|3.2805
13:28:32|3.2806
13:28:32|3.2851
13:28:34|3.286
13:28:35|3.2842
13:28:36|3.2841
13:28:37|3.2821
13:28:38|3.2829
13:28:39|3.284
13:28:40|3.2862
13:28:41|3.2868
13:28:42|3.2833
13:28:43|3.2821
13:28:44|3.284
13:28:45|3.284
13:28:46|3.2841
13:28:47|3.2828
13:28:48|3.2834
13:28:50|3.2871
13:28:50|3.2863
13:28:51|3.285
13:28:53|3.2836
13:28:53|3.2847
13:28:54|3.2858
13:28:55|3.2848
13:28:56|3.2885
13:28:57|3.2886
13:28:58|3.2886
13:28:59|3.2883
13:29:01|3.2866
13:29:01|3.2873
13:29:03|3.2886
13:29:04|3.289
13:29:04|3.2892
13:29:06|3.2881
13:29:06|3.2881
13:29:08|3.2883
13:29:09|3.2886
13:29:10|3.2891
13:29:10|3.289
13:29:11|3.29
13:29:13|3.2894
13:29:15|3.2896
13:29:15|3.2894
13:29:16|3.2891
13:29:18|3.2889
13:29:18|3.2798
13:29:19|3.281
13:29:20|3.281
13:29:21|3.2833
13:29:22|3.2812
13:29:23|3.2822
13:29:24|3.2846
13:29:25|3.2858
13:29:26|3.284
13:29:27|3.2827
13:29:28|3.283
13:29:30|3.2854
13:29:31|3.2863
13:29:33|3.2884
13:29:34|3.2877
13:29:35|3.2888
13:29:35|3.2894
13:29:37|3.2894
13:29:38|3.2894
13:29:39|3.2889
13:29:39|3.2922
13:29:41|3.2904
13:29:42|3.2891
13:29:43|3.2882
13:29:43|3.2902
13:29:44|3.2908
13:29:46|3.291
13:29:46|3.2878
13:29:48|3.2871
13:29:49|3.2891
13:29:50|3.2894
13:29:51|3.2905
13:29:52|3.2929
13:29:53|3.2929
13:29:54|3.2938
13:29:55|3.2938
13:29:56|3.2947
13:29:57|3.2947
13:29:58|3.2946
13:29:59|3.293
13:30:00|3.293
13:30:01|3.2936
13:30:02|3.2935
13:30:03|3.2917
13:30:04|3.2901
13:30:05|3.2872
13:30:06|3.2891
13:30:07|3.2903
13:30:08|3.2924
13:30:09|3.2924
13:30:10|3.292
13:30:11|3.2935
13:30:12|3.2914
13:30:13|3.29
13:30:14|3.2905
13:30:15|3.2898
13:30:16|3.2894
13:30:17|3.2897
13:30:18|3.2897
13:30:19|3.2892
13:30:20|3.2909
13:30:21|3.2918
13:30:22|3.2924
13:30:23|3.2915
13:30:24|3.2918
13:30:25|3.2938
13:30:26|3.2972
13:30:27|3.2965
13:30:28|3.2945
13:30:29|3.2935
13:30:30|3.2948
13:30:32|3.2938
13:30:33|3.296
13:30:34|3.2949
13:30:35|3.2926
13:30:36|3.2932
13:30:37|3.2933
13:30:38|3.2935
13:30:39|3.2925
13:30:40|3.2947
13:30:41|3.2955
13:30:42|3.2939
13:30:43|3.2937
13:30:44|3.2943
13:30:45|3.2918
13:30:46|3.2919
13:30:47|3.292
13:30:48|3.2905
13:30:49|3.29
13:30:51|3.2873
13:30:51|3.2857
13:30:53|3.2782
13:30:53|3.2751
13:30:54|3.2756
13:30:55|3.2747
13:30:56|3.2747
13:30:57|3.2732
13:30:58|3.2738
13:30:59|3.2735
13:31:00|3.2731
13:31:01|3.2749
13:31:02|3.2742
13:31:03|3.2739
13:31:04|3.2757
13:31:05|3.2772
13:31:07|3.2768
13:31:07|3.2761
13:31:08|3.2756
13:31:09|3.2756
13:31:10|3.2758
13:31:11|3.2781
13:31:12|3.2771
13:31:13|3.2742
13:31:14|3.2741
13:31:16|3.2734
13:31:16|3.2725
13:31:17|3.2723
13:31:18|3.2747
13:31:19|3.2742
13:31:20|3.2742
13:31:22|3.2741
13:31:22|3.2743
13:31:24|3.2755
13:31:24|3.2759
13:31:25|3.2779
13:31:26|3.2776
13:31:28|3.2756
13:31:29|3.2755
13:31:30|3.2744
13:31:31|3.277
13:31:32|3.2775
13:31:34|3.2782
13:31:34|3.2782
13:31:36|3.2764
13:31:36|3.2775
13:31:38|3.2787
13:31:39|3.2772
13:31:40|3.2784
13:31:41|3.2785
13:31:42|3.2793
13:31:43|3.2806
13:31:44|3.2806
13:31:45|3.2824
13:31:46|3.2809
13:31:47|3.2798
13:31:48|3.2798
13:31:49|3.2802
13:31:50|3.2804
13:31:52|3.2814
13:31:52|3.2798
13:31:53|3.2817
13:31:54|3.2812
13:31:55|3.2811
13:31:56|3.28
13:31:57|3.279
13:31:58|3.2776
13:31:59|3.2787
13:32:00|3.2779
13:32:02|3.2777
13:32:02|3.2779
13:32:04|3.2779
13:32:05|3.2785
13:32:05|3.2787
13:32:07|3.2746
13:32:07|3.2746
13:32:08|3.2692
13:32:10|3.2704
13:32:10|3.2693
13:32:12|3.2681
13:32:12|3.2659
13:32:13|3.2629
13:32:15|3.263
13:32:15|3.2631
13:32:17|3.2652
13:32:18|3.2664
13:32:19|3.2659
13:32:19|3.2672
13:32:20|3.2614
13:32:21|3.2622
13:32:23|3.2622
13:32:23|3.2619
13:32:24|3.2633
13:32:25|3.2612
13:32:26|3.2623
13:32:27|3.2625
13:32:28|3.2627
13:32:29|3.2631
13:32:30|3.2631
13:32:32|3.2629
13:32:33|3.2642
13:32:35|3.2614
13:32:36|3.2605
13:32:37|3.2608
13:32:38|3.2635
13:32:39|3.2633
13:32:41|3.2638
13:32:41|3.2648
13:32:43|3.2645
13:32:44|3.2633
13:32:44|3.2632
13:32:46|3.2628
13:32:46|3.2618
13:32:47|3.2627
13:32:48|3.2626
13:32:49|3.2624
13:32:50|3.262
13:32:51|3.2625
13:32:53|3.2623
13:32:53|3.2623
13:32:54|3.2595
13:32:55|3.2559
13:32:56|3.2573
13:32:57|3.2571
13:32:58|3.2561
13:32:59|3.2567
13:33:00|3.2572
13:33:01|3.2587
13:33:02|3.261
13:33:03|3.2618
13:33:04|3.2617
13:33:05|3.261
13:33:07|3.2589
13:33:07|3.258
13:33:08|3.2606
13:33:10|3.2607
13:33:11|3.2595
13:33:11|3.2598
13:33:12|3.2599
13:33:13|3.2614
13:33:14|3.2629
13:33:15|3.2634
13:33:17|3.2623
13:33:18|3.2628
13:33:18|3.2628
13:33:19|3.2635
13:33:20|3.2627
13:33:21|3.2616
13:33:23|3.2616
13:33:23|3.2519
13:33:24|3.2537
13:33:25|3.2539
13:33:27|3.2519
13:33:27|3.2525
13:33:29|3.2562
13:33:30|3.257
13:33:31|3.2581
13:33:32|3.2578
13:33:32|3.2575
13:33:34|3.2589
13:33:35|3.261
13:33:36|3.2606
13:33:37|3.2608
13:33:38|3.259
13:33:39|3.261
13:33:40|3.2625
13:33:41|3.2623
13:33:42|3.2599
13:33:43|3.2605
13:33:44|3.2603
13:33:46|3.2616
13:33:47|3.2614
13:33:47|3.2609
13:33:49|3.2614
13:33:50|3.2576
13:33:51|3.2562
13:33:52|3.2575
13:33:53|3.2578
13:33:54|3.258
13:33:55|3.2585
13:33:57|3.2586
13:33:57|3.258
13:33:58|3.2592
13:33:59|3.2622
13:34:00|3.2634
13:34:02|3.2613
13:34:02|3.2625
13:34:03|3.2618
13:34:04|3.2625
13:34:05|3.2633
13:34:06|3.2651
13:34:07|3.2658
13:34:09|3.2667
13:34:10|3.2667
13:34:10|3.2668
13:34:11|3.2669
13:34:12|3.2634
13:34:14|3.262
13:34:14|3.2622
13:34:15|3.2617
13:34:16|3.2624
13:34:17|3.2621
13:34:18|3.2631
13:34:19|3.2643
13:34:21|3.2643
13:34:21|3.2638
13:34:23|3.2638
13:34:23|3.2636
13:34:24|3.2643
13:34:25|3.2637
13:34:27|3.2621
13:34:28|3.2624
13:34:29|3.2624
13:34:29|3.262
13:34:31|3.261
13:34:32|3.2612
13:34:33|3.2616
13:34:34|3.2624
13:34:35|3.2622
13:34:36|3.26
13:34:37|3.2616
13:34:38|3.2617
13:34:40|3.261
13:34:40|3.2606
13:34:42|3.2608
13:34:43|3.2604
13:34:44|3.2613
13:34:45|3.2612
13:34:46|3.2579
13:34:47|3.2595
13:34:47|3.2589
13:34:49|3.2583
13:34:51|3.2596
13:34:51|3.2582
13:34:52|3.2568
13:34:54|3.2595
13:34:55|3.2598
13:34:56|3.2591
13:34:57|3.2588
13:34:58|3.2588
13:34:59|3.2567
13:35:00|3.2536
13:35:01|3.2545
13:35:01|3.256
13:35:02|3.2566
13:35:03|3.2578
13:35:04|3.2578
13:35:05|3.2588
13:35:07|3.2595
13:35:08|3.2575
13:35:09|3.2575
13:35:09|3.2574
13:35:10|3.2609
13:35:12|3.2602
13:35:12|3.2612
13:35:13|3.2594
13:35:15|3.2583
13:35:15|3.2589
13:35:17|3.2587
13:35:17|3.2574
13:35:19|3.2571
13:35:20|3.2548
13:35:21|3.2558
13:35:21|3.2477
13:35:22|3.2455
13:35:24|3.2436
13:35:25|3.2415
13:35:26|3.2448
13:35:26|3.2416
13:35:28|3.2408
13:35:29|3.2401
13:35:29|3.2411
13:35:30|3.2391
13:35:32|3.2383
13:35:33|3.241
13:35:33|3.2439
13:35:34|3.2446
13:35:37|3.2415
13:35:37|3.2424
13:35:38|3.2429
13:35:40|3.2417
13:35:41|3.2448
13:35:42|3.2456
13:35:43|3.2481
13:35:44|3.2505
13:35:45|3.2531
13:35:46|3.2523
13:35:47|3.2522
13:35:48|3.2525
13:35:49|3.2532
13:35:50|3.2525
13:35:51|3.2534
13:35:52|3.2527
13:35:53|3.2532
13:35:54|3.2541
13:35:55|3.2496
13:35:56|3.2518
13:35:57|3.2521
13:35:58|3.2509
13:35:59|3.2494
13:36:00|3.2477
13:36:01|3.2471
13:36:02|3.2473
13:36:03|3.2502
13:36:04|3.2498
13:36:05|3.2525
13:36:06|3.2541
13:36:07|3.2547
13:36:08|3.2558
13:36:09|3.2566
13:36:10|3.2521
13:36:11|3.2521
13:36:12|3.2531
13:36:13|3.2546
13:36:14|3.2531
13:36:15|3.2577
13:36:16|3.2599
13:36:17|3.2598
13:36:18|3.2585
13:36:19|3.2594
13:36:20|3.2598
13:36:21|3.2592
13:36:22|3.2573
13:36:23|3.2556
13:36:24|3.2549
13:36:25|3.2552
13:36:26|3.2528
13:36:27|3.2554
13:36:28|3.2519
13:36:29|3.2509
13:36:30|3.2515
13:36:31|3.2496
13:36:32|3.2496
13:36:33|3.2464
13:36:34|3.247
13:36:35|3.2497
13:36:36|3.2485
13:36:38|3.2489
13:36:39|3.2479
13:36:40|3.2476
13:36:41|3.249
13:36:42|3.2477
13:36:43|3.2503
13:36:44|3.2486
13:36:45|3.2498
13:36:46|3.2485
13:36:47|3.2476
13:36:48|3.2471
13:36:49|3.2483
13:36:50|3.2472
13:36:51|3.2466
13:36:52|3.2476
13:36:53|3.2483
13:36:54|3.2492
13:36:55|3.2498
13:36:57|3.25
13:36:57|3.2506
13:36:58|3.2487
13:36:59|3.2465
13:37:00|3.2475
13:37:01|3.2494
13:37:02|3.2512
13:37:03|3.2521
13:37:04|3.2549
13:37:05|3.2572
13:37:06|3.2585
13:37:07|3.2573
13:37:08|3.2572
13:37:09|3.2583
13:37:10|3.2579
13:37:11|3.2566
13:37:12|3.258
13:37:13|3.2585
13:37:14|3.2572
13:37:15|3.2568
13:37:16|3.257
13:37:17|3.2572
13:37:18|3.257
13:37:20|3.2562
13:37:20|3.2569
13:37:21|3.2549
13:37:22|3.2554
13:37:23|3.2583
13:37:24|3.2592
13:37:25|3.2603
13:37:26|3.2594
13:37:27|3.2606
13:37:28|3.2606
13:37:29|3.2598
13:37:30|3.2613
13:37:31|3.264
13:37:32|3.2635
13:37:33|3.2627
13:37:34|3.2632
13:37:35|3.2662
13:37:36|3.2668
13:37:38|3.2666
13:37:38|3.2653
13:37:39|3.2656
13:37:42|3.2661
13:37:43|3.266
13:37:43|3.2651
13:37:45|3.2657
13:37:45|3.2636
13:37:46|3.2643
13:37:48|3.2659
13:37:49|3.2663
13:37:49|3.2657
13:37:51|3.2651
13:37:52|3.2659
13:37:52|3.2659
13:37:53|3.2651
13:37:54|3.2627
13:37:55|3.2645
13:37:56|3.2645
13:37:57|3.2658
13:37:58|3.2642
13:37:59|3.2649
13:38:00|3.2664
13:38:01|3.2665
13:38:03|3.2668
13:38:03|3.2683
13:38:05|3.2699
13:38:05|3.2734
13:38:07|3.272
13:38:07|3.2725
13:38:09|3.2737
13:38:10|3.2738
13:38:11|3.2749
13:38:12|3.2737
13:38:13|3.2737
13:38:14|3.2727
13:38:15|3.2702
13:38:16|3.2716
13:38:17|3.2721
13:38:18|3.272
13:38:19|3.2686
13:38:19|3.2692
13:38:21|3.2692
13:38:22|3.2677
13:38:23|3.2659
13:38:24|3.2665
13:38:25|3.2653
13:38:26|3.267
13:38:27|3.2674
13:38:28|3.2652
13:38:29|3.2673
13:38:29|3.267
13:38:31|3.267
13:38:32|3.2674
13:38:33|3.2662
13:38:34|3.2694
13:38:35|3.2693
13:38:36|3.2687
13:38:37|3.2605
13:38:38|3.2529
13:38:40|3.2568
13:38:41|3.2567
13:38:42|3.2563
13:38:43|3.2547
13:38:44|3.2541
13:38:47|3.2534
13:38:47|3.2521
13:38:49|3.2517
13:38:50|3.2497
13:38:51|3.2497
13:38:52|3.2508
13:38:53|3.2506
13:38:54|3.2503
13:38:56|3.2485
13:38:57|3.2483
13:38:58|3.2484
13:38:58|3.2496
13:38:59|3.2494
13:39:01|3.2491
13:39:02|3.2482
13:39:03|3.2483
13:39:04|3.249
13:39:05|3.249
13:39:06|3.2487
13:39:07|3.2501
13:39:08|3.2514
13:39:09|3.2506
13:39:10|3.2506
13:39:11|3.2507
13:39:12|3.2527
13:39:13|3.2502
13:39:14|3.2504
13:39:15|3.2485
13:39:16|3.2499
13:39:17|3.2501
13:39:18|3.249
13:39:19|3.248
13:39:20|3.2431
13:39:21|3.2447
13:39:22|3.2475
13:39:23|3.2465
13:39:24|3.2455
13:39:26|3.2464
13:39:26|3.2489
13:39:27|3.2489
13:39:29|3.2468
13:39:30|3.2439
13:39:31|3.244
13:39:32|3.2433
13:39:33|3.2425
13:39:33|3.2409
13:39:35|3.242
13:39:36|3.2402
13:39:36|3.2411
13:39:37|3.2417
13:39:39|3.2422
13:39:40|3.2442
13:39:42|3.2433
13:39:43|3.2432
13:39:43|3.2436
13:39:45|3.2432
13:39:46|3.2433
13:39:46|3.2401
13:39:48|3.2384
13:39:49|3.2368
13:39:50|3.2347
13:39:51|3.2342
13:39:52|3.2347
13:39:53|3.2368
13:39:54|3.2342
13:39:55|3.2338
13:39:56|3.2351
13:39:57|3.2345
13:39:58|3.2328
13:39:59|3.2323
13:40:00|3.2328
13:40:01|3.2323
13:40:02|3.2329
13:40:03|3.2321
13:40:04|3.2361
13:40:06|3.2365
13:40:06|3.238
13:40:07|3.2386
13:40:08|3.2391
13:40:09|3.2388
13:40:10|3.2396
13:40:11|3.2432
13:40:12|3.2419
13:40:13|3.2411
13:40:14|3.2383
13:40:16|3.2366
13:40:16|3.2353
13:40:18|3.2365
13:40:19|3.2375
13:40:20|3.2373
13:40:21|3.238
13:40:21|3.2413
13:40:23|3.2411
13:40:23|3.2419
13:40:25|3.2378
13:40:26|3.2379
13:40:26|3.2377
13:40:28|3.2411
13:40:29|3.2347
13:40:29|3.2372
13:40:30|3.2351
13:40:31|3.2348
13:40:33|3.2356
13:40:34|3.236
13:40:35|3.2359
13:40:36|3.2354
13:40:37|3.234
13:40:38|3.2349
13:40:39|3.2332
13:40:40|3.231
13:40:41|3.2311
13:40:42|3.2327
13:40:43|3.2314
13:40:45|3.2326
13:40:46|3.2311
13:40:46|3.2319
13:40:47|3.2316
13:40:49|3.2369
13:40:50|3.2368
13:40:51|3.2353
13:40:52|3.2347
13:40:53|3.2321
13:40:54|3.2337
13:40:55|3.2311
13:40:56|3.23
13:40:57|3.2302
13:40:58|3.2282
13:40:59|3.2325
13:41:00|3.2294
13:41:01|3.2309
13:41:02|3.2368
13:41:03|3.2296
13:41:04|3.2305
13:41:05|3.233
13:41:06|3.2353
13:41:07|3.2388
13:41:08|3.2398
13:41:09|3.2427
13:41:10|3.2433
13:41:11|3.2478
13:41:12|3.2489
13:41:13|3.2461
13:41:14|3.2457
13:41:15|3.2453
13:41:16|3.2399
13:41:17|3.2425
13:41:18|3.2408
13:41:19|3.2416
13:41:20|3.2391
13:41:21|3.2377
13:41:22|3.2385
13:41:23|3.2381
13:41:24|3.2394
13:41:25|3.2365
13:41:26|3.2392
13:41:27|3.2411
13:41:28|3.24
13:41:29|3.2402
13:41:30|3.2423
13:41:31|3.2442
13:41:32|3.2448
13:41:33|3.2428
13:41:34|3.2412
13:41:35|3.2423
13:41:36|3.2419
13:41:37|3.2425
13:41:38|3.2431
13:41:39|3.2417
13:41:40|3.2417
13:41:41|3.2445
13:41:42|3.2471
13:41:43|3.2467
13:41:44|3.2478
13:41:45|3.2493
13:41:46|3.25
13:41:47|3.2533
13:41:48|3.2533
13:41:50|3.2537
13:41:51|3.2556
13:41:51|3.2559
13:41:53|3.2559
13:41:54|3.2538
13:41:55|3.2563
13:41:56|3.2592
13:41:57|3.2585
13:41:58|3.2577
13:41:59|3.2589
13:42:00|3.2581
13:42:01|3.2619
13:42:02|3.262
13:42:03|3.2631
13:42:04|3.261
13:42:05|3.2623
13:42:06|3.2597
13:42:08|3.2591
13:42:08|3.2568
13:42:09|3.2573
13:42:11|3.2564
13:42:12|3.259
13:42:12|3.2601
13:42:13|3.2567
13:42:14|3.2576
13:42:15|3.2548
13:42:16|3.2572
13:42:18|3.2512
13:42:19|3.2463
13:42:19|3.2469
13:42:20|3.248
13:42:21|3.2467
13:42:22|3.2486
13:42:23|3.2489
13:42:24|3.2482
13:42:25|3.2473
13:42:27|3.2469
13:42:27|3.2481
13:42:29|3.2485
13:42:29|3.2494
13:42:30|3.2494
13:42:31|3.25
13:42:32|3.2484
13:42:33|3.2455
13:42:35|3.2474
13:42:35|3.2469
13:42:37|3.2457
13:42:37|3.2458
13:42:39|3.2449
13:42:39|3.2455
13:42:40|3.245
13:42:41|3.2428
13:42:43|3.2429
13:42:45|3.2409
13:42:46|3.2431
13:42:47|3.2427
13:42:48|3.244
13:42:50|3.2443
13:42:51|3.2425
13:42:52|3.2431
13:42:53|3.2425
13:42:53|3.2433
13:42:54|3.2425
13:42:56|3.244
13:42:57|3.2432
13:42:57|3.2406
13:42:59|3.2392
13:42:59|3.2401
13:43:01|3.2425
13:43:02|3.2444
13:43:02|3.2421
13:43:03|3.242
13:43:05|3.2469
13:43:06|3.2469
13:43:07|3.2449
13:43:07|3.2428
13:43:09|3.2425
13:43:11|3.2447
13:43:11|3.2459
13:43:13|3.2461
13:43:13|3.2493
13:43:15|3.2482
13:43:15|3.2478
13:43:16|3.249
13:43:18|3.2483
13:43:19|3.2497
13:43:20|3.2486
13:43:20|3.2489
13:43:22|3.2501
13:43:23|3.2528
13:43:23|3.2519
13:43:24|3.2497
13:43:25|3.2496
13:43:26|3.2499
13:43:27|3.2481
13:43:29|3.2475
13:43:29|3.2452
13:43:30|3.2474
13:43:32|3.2489
13:43:32|3.2501
13:43:34|3.2501
13:43:35|3.2477
13:43:36|3.2499
13:43:37|3.2505
13:43:38|3.2505
13:43:39|3.2529
13:43:40|3.2531
13:43:41|3.2527
13:43:42|3.2532
13:43:43|3.2527
13:43:44|3.251
13:43:45|3.2513
13:43:47|3.2518
13:43:48|3.2525
13:43:49|3.2519
13:43:50|3.2525
13:43:51|3.2539
13:43:52|3.2528
13:43:53|3.2511
13:43:54|3.2534
13:43:55|3.2546
13:43:56|3.2553
13:43:57|3.2555
13:43:58|3.2566
13:43:59|3.2576
13:44:00|3.2556
13:44:01|3.2602
13:44:03|3.2586
13:44:03|3.2614
13:44:04|3.2629
13:44:05|3.2644
13:44:06|3.2623
13:44:07|3.2642
13:44:09|3.2644
13:44:09|3.2628
13:44:11|3.2574
13:44:12|3.2564
13:44:13|3.2564
13:44:14|3.2561
13:44:15|3.2534
13:44:16|3.2583
13:44:17|3.2599
13:44:18|3.2598
13:44:19|3.2602
13:44:21|3.2612
13:44:21|3.2615
13:44:22|3.2602
13:44:23|3.261
13:44:24|3.2613
13:44:26|3.259
13:44:26|3.2599
13:44:27|3.2583
13:44:29|3.2596
13:44:29|3.2598
13:44:30|3.2591
13:44:31|3.2591
13:44:32|3.2586
13:44:33|3.2578
13:44:34|3.2567
13:44:35|3.2576
13:44:36|3.2576
13:44:38|3.2585
13:44:38|3.2591
13:44:39|3.26
13:44:40|3.2574
13:44:42|3.2583
13:44:43|3.2562
13:44:44|3.2588
13:44:46|3.2581
13:44:47|3.2576
13:44:48|3.2576
13:44:49|3.2576
13:44:50|3.2593
13:44:51|3.2589
13:44:52|3.259
13:44:53|3.2598
13:44:54|3.2596
13:44:55|3.2611
13:44:56|3.2573
13:44:57|3.2562
13:44:58|3.2565
13:44:59|3.2587
13:45:00|3.258
13:45:01|3.2586
13:45:02|3.2572
13:45:03|3.2576
13:45:04|3.2578
13:45:05|3.2581
13:45:06|3.2558
13:45:07|3.2579
13:45:08|3.2564
13:45:09|3.2561
13:45:10|3.2555
13:45:11|3.2539
13:45:12|3.2554
13:45:13|3.2551
13:45:14|3.2545
13:45:15|3.2533
13:45:16|3.2525
13:45:17|3.2541
13:45:18|3.2535
13:45:19|3.2534
13:45:20|3.2533
13:45:21|3.2533
13:45:22|3.252
13:45:23|3.2483
13:45:24|3.2462
13:45:25|3.2454
13:45:26|3.2435
13:45:27|3.2415
13:45:28|3.2394
13:45:29|3.2401
13:45:30|3.2447
13:45:31|3.2465
13:45:32|3.2451
13:45:33|3.2439
13:45:34|3.2434
13:45:35|3.2412
13:45:36|3.2406
13:45:37|3.242
13:45:38|3.2395
13:45:39|3.2437
13:45:40|3.241
13:45:41|3.241
13:45:42|3.2392
13:45:43|3.2361
13:45:44|3.2392
13:45:45|3.2403
13:45:46|3.2394
13:45:47|3.2393
13:45:48|3.2401
13:45:49|3.2405
13:45:50|3.2388
13:45:51|3.2392
13:45:52|3.2406
13:45:53|3.2391
13:45:54|3.2382
13:45:55|3.2386
13:45:56|3.2357
13:45:58|3.2334
13:45:59|3.2321
13:46:00|3.232
13:46:01|3.2312
13:46:01|3.231
13:46:02|3.2311
13:46:03|3.2315
13:46:04|3.2332
13:46:06|3.2367
13:46:06|3.2372
13:46:07|3.2348
13:46:08|3.2317
13:46:10|3.231
13:46:10|3.23
13:46:11|3.2329
13:46:12|3.2353
13:46:13|3.2373
13:46:14|3.2338
13:46:15|3.2295
13:46:16|3.2262
13:46:18|3.2274
13:46:18|3.2281
13:46:19|3.235
13:46:20|3.2286
13:46:21|3.2222
13:46:22|3.2234
13:46:23|3.2289
13:46:25|3.235
13:46:25|3.2241
13:46:26|3.2225
13:46:27|3.2234
13:46:28|3.2277
13:46:30|3.2257
13:46:30|3.2249
13:46:31|3.225
13:46:32|3.231
13:46:34|3.225
13:46:34|3.2247
13:46:36|3.2273
13:46:36|3.2237
13:46:37|3.2326
13:46:38|3.2293
13:46:39|3.2415
13:46:40|3.2408
13:46:42|3.2446
13:46:42|3.245
13:46:43|3.2433
13:46:45|3.2383
13:46:46|3.2393
13:46:46|3.2338
13:46:47|3.2435
13:46:48|3.24
13:46:50|3.2398
13:46:51|3.2367
13:46:52|3.2309
13:46:53|3.2331
13:46:54|3.235
13:46:55|3.2329
13:46:56|3.232
13:46:57|3.232
13:46:58|3.244
13:46:59|3.2388
13:47:00|3.234
13:47:01|3.2306
13:47:02|3.235
13:47:04|3.2412
13:47:04|3.2424
13:47:05|3.243
13:47:06|3.2391
13:47:08|3.2418
13:47:09|3.2421
13:47:10|3.2448
13:47:11|3.2486
13:47:11|3.2457
13:47:13|3.2463
13:47:13|3.2482
13:47:14|3.2535
13:47:16|3.256
13:47:16|3.2578
13:47:17|3.2572
13:47:18|3.2585
13:47:19|3.2576
13:47:20|3.2577
13:47:22|3.2572
13:47:23|3.2593
13:47:23|3.2598
13:47:24|3.2599
13:47:25|3.2617
13:47:26|3.259
13:47:27|3.2613
13:47:29|3.2647
13:47:29|3.2624
13:47:31|3.2629
13:47:31|3.2633
13:47:32|3.2623
13:47:34|3.2623
13:47:34|3.2613
13:47:36|3.2633
13:47:37|3.2631
13:47:37|3.2633
13:47:38|3.2332
13:47:40|3.262
13:47:41|3.2635
13:47:42|3.2641
13:47:43|3.2609
13:47:44|3.263
13:47:45|3.2639
13:47:46|3.2629
13:47:48|3.2641
13:47:48|3.2655
13:47:49|3.2641
13:47:51|3.2641
13:47:52|3.2622
13:47:53|3.2617
13:47:53|3.2618
13:47:55|3.2623
13:47:56|3.2649
13:47:57|3.2643
13:47:58|3.2643
13:47:59|3.2648
13:48:00|3.261
13:48:01|3.2629
13:48:02|3.2636
13:48:03|3.2616
13:48:04|3.2624
13:48:05|3.263
13:48:06|3.2646
13:48:07|3.2634
13:48:08|3.2636
13:48:09|3.2664
13:48:10|3.2663
13:48:11|3.2658
13:48:13|3.2659
13:48:13|3.2668
13:48:14|3.2642
13:48:16|3.264
13:48:16|3.2643
13:48:17|3.2645
13:48:18|3.264
13:48:19|3.2649
13:48:20|3.2634
13:48:21|3.2649
13:48:22|3.2649
13:48:23|3.2636
13:48:24|3.2644
13:48:25|3.2642
13:48:26|3.2625
13:48:27|3.2583
13:48:28|3.2605
13:48:29|3.2611
13:48:30|3.2606
13:48:31|3.2605
13:48:32|3.259
13:48:33|3.259
13:48:34|3.2597
13:48:35|3.2591
13:48:37|3.2597
13:48:38|3.2591
13:48:38|3.254
13:48:39|3.2516
13:48:40|3.2481
13:48:41|3.2493
13:48:42|3.249
13:48:43|3.2496
13:48:44|3.2499
13:48:45|3.25
13:48:46|3.2485
13:48:48|3.2468
13:48:49|3.2485
13:48:50|3.2498
13:48:51|3.248
13:48:52|3.2484
13:48:53|3.248
13:48:55|3.2484
13:48:56|3.2514
13:48:57|3.2514
13:48:57|3.2498
13:49:00|3.2454
13:49:01|3.245
13:49:01|3.2444
13:49:02|3.2437
13:49:03|3.2415
13:49:04|3.2441
13:49:05|3.2422
13:49:07|3.2418
13:49:07|3.2444
13:49:09|3.2444
13:49:09|3.2428
13:49:11|3.2442
13:49:12|3.2409
13:49:13|3.24
13:49:14|3.2372
13:49:15|3.2375
13:49:16|3.2351
13:49:17|3.2345
13:49:18|3.2328
13:49:19|3.2332
13:49:20|3.2293
13:49:21|3.2308
13:49:22|3.2332
13:49:23|3.2348
13:49:24|3.2273
13:49:25|3.2286
13:49:26|3.2269
13:49:28|3.2274
13:49:28|3.2261
13:49:29|3.2279
13:49:31|3.2281
13:49:31|3.2269
13:49:32|3.2268
13:49:34|3.2275
13:49:35|3.2274
13:49:36|3.2287
13:49:37|3.2274
13:49:38|3.2268
13:49:39|3.2268
13:49:40|3.2286
13:49:42|3.2272
13:49:43|3.2266
13:49:44|3.2273
13:49:44|3.2273
13:49:45|3.2279
13:49:47|3.2264
13:49:48|3.2281
13:49:48|3.2277
13:49:50|3.2281
13:49:52|3.2286
13:49:53|3.2278
13:49:54|3.2278
13:49:55|3.2281
13:49:55|3.2268
13:49:57|3.2262
13:49:58|3.2275
13:49:59|3.2286
13:50:01|3.2286
13:50:02|3.2278
13:50:02|3.2278
13:50:04|3.2316
13:50:05|3.2311
13:50:06|3.2325
13:50:08|3.2311
13:50:08|3.2266
13:50:10|3.2264
13:50:10|3.2287
13:50:11|3.2281
13:50:12|3.2291
13:50:13|3.2293
13:50:14|3.2315
13:50:16|3.2373
13:50:20|3.2382
13:50:20|3.2347
13:50:21|3.2369
13:50:22|3.2348
13:50:23|3.2367
13:50:25|3.2341
13:50:26|3.2333
13:50:26|3.2334
13:50:27|3.2309
13:50:28|3.2316
13:50:30|3.2313
13:50:31|3.2305
13:50:31|3.2305
13:50:34|3.2325
13:50:34|3.232
13:50:35|3.2321
13:50:36|3.2322
13:50:37|3.2327
13:50:38|3.2336
13:50:39|3.2334
13:50:40|3.2336
13:50:41|3.2333
13:50:42|3.2352
13:50:43|3.2356
13:50:45|3.2344
13:50:46|3.2349
13:50:47|3.2349
13:50:48|3.2356
13:50:49|3.2357
13:50:49|3.2349
13:50:51|3.2364
13:50:52|3.2392
13:50:53|3.237
13:50:54|3.2347
13:50:55|3.2333
13:50:57|3.2342
13:50:57|3.2353
13:50:59|3.2327
13:50:59|3.2314
13:51:01|3.2341
13:51:02|3.2336
13:51:03|3.2306
13:51:04|3.2286
13:51:05|3.2292
13:51:05|3.2304
13:51:07|3.2299
13:51:08|3.2291
13:51:09|3.2288
13:51:10|3.2284
13:51:11|3.2304
13:51:12|3.2283
13:51:13|3.2246
13:51:14|3.2259
13:51:15|3.2253
13:51:16|3.2235
13:51:17|3.2247
13:51:18|3.2264
13:51:19|3.2291
13:51:20|3.2296
13:51:21|3.2308
13:51:22|3.23
13:51:23|3.2294
13:51:24|3.2288
13:51:25|3.2294
13:51:26|3.2305
13:51:27|3.23
13:51:28|3.2286
13:51:29|3.2271
13:51:30|3.226
13:51:31|3.2258
13:51:32|3.2266
13:51:33|3.2263
13:51:34|3.2231
13:51:35|3.2225
13:51:36|3.2224
13:51:37|3.2218
13:51:38|3.2222
13:51:39|3.2246
13:51:40|3.2243
13:51:41|3.225
13:51:42|3.2258
13:51:43|3.2225
13:51:44|3.2193
13:51:45|3.2185
13:51:46|3.2187
13:51:47|3.2184
13:51:48|3.2151
13:51:49|3.2144
13:51:50|3.2122
13:51:51|3.2127
13:51:53|3.213
13:51:53|3.2089
13:51:55|3.2112
13:51:55|3.2122
13:51:57|3.2113
13:51:59|3.2123
13:52:00|3.2136
13:52:00|3.2143
13:52:02|3.214
13:52:03|3.2132
13:52:03|3.2118
13:52:04|3.2099
13:52:05|3.2108
13:52:06|3.2104
13:52:07|3.2097
13:52:08|3.2108
13:52:10|3.2093
13:52:10|3.2068
13:52:11|3.2071
13:52:12|3.2075
13:52:13|3.2105
13:52:14|3.2103
13:52:15|3.2102
13:52:16|3.2086
13:52:17|3.2081
13:52:18|3.2039
13:52:19|3.2042
13:52:20|3.2049
13:52:22|3.2023
13:52:22|3.204
13:52:23|3.2036
13:52:25|3.204
13:52:26|3.2061
13:52:26|3.2042
13:52:27|3.2039
13:52:28|3.2057
13:52:29|3.2061
13:52:30|3.2043
13:52:31|3.2036
13:52:32|3.201
13:52:33|3.1979
13:52:34|3.1987
13:52:35|3.1966
13:52:37|3.1972
13:52:37|3.1892
13:52:38|3.1874
13:52:39|3.1874
13:52:40|3.1876
13:52:42|3.1899
13:52:42|3.1893
13:52:43|3.1895
13:52:45|3.1859
13:52:46|3.1857
13:52:46|3.186
13:52:47|3.1856
13:52:49|3.1869
13:52:49|3.185
13:52:50|3.185
13:52:51|3.1852
13:52:53|3.1861
13:52:54|3.1847
13:52:55|3.1822
13:52:56|3.1806
13:52:57|3.1812
13:52:58|3.1829
13:52:59|3.1822
13:53:01|3.1818
13:53:02|3.1847
13:53:02|3.1806
13:53:03|3.1824
13:53:04|3.1833
13:53:05|3.1841
13:53:06|3.184
13:53:07|3.1834
13:53:08|3.1834
13:53:10|3.183
13:53:10|3.1833
13:53:11|3.1845
13:53:12|3.184
13:53:13|3.1835
13:53:14|3.1825
13:53:16|3.1845
13:53:16|3.1843
13:53:18|3.1855
13:53:19|3.1857
13:53:19|3.1851
13:53:22|3.1872
13:53:22|3.1856
13:53:23|3.1823
13:53:24|3.1794
13:53:25|3.1784
13:53:26|3.1809
13:53:27|3.1802
13:53:28|3.1802
13:53:29|3.1819
13:53:30|3.1809
13:53:31|3.1811
13:53:33|3.1787
13:53:33|3.1782
13:53:35|3.1785
13:53:35|3.1795
13:53:37|3.1776
13:53:37|3.1786
13:53:38|3.1764
13:53:39|3.1768
13:53:40|3.1793
13:53:41|3.1791
13:53:43|3.1799
13:53:43|3.175
13:53:45|3.1777
13:53:45|3.1765
13:53:46|3.1759
13:53:47|3.1744
13:53:48|3.171
13:53:49|3.1728
13:53:50|3.1691
13:53:52|3.1728
13:53:53|3.1731
13:53:54|3.1719
13:53:54|3.1719
13:53:56|3.1738
13:53:58|3.1734
13:53:59|3.1716
13:54:00|3.1707
13:54:01|3.1714
13:54:02|3.1715
13:54:03|3.1719
13:54:04|3.1716
13:54:05|3.1766
13:54:06|3.1815
13:54:07|3.1836
13:54:08|3.1846
13:54:09|3.1866
13:54:10|3.1851
13:54:11|3.1828
13:54:13|3.181
13:54:14|3.18
13:54:15|3.1823
13:54:16|3.1819
13:54:17|3.1795
13:54:19|3.178
13:54:20|3.1771
13:54:22|3.1752
13:54:23|3.1748
13:54:24|3.1773
13:54:25|3.1747
13:54:26|3.1755
13:54:27|3.1755
13:54:28|3.1748
13:54:29|3.1768
13:54:30|3.1758
13:54:30|3.1744
13:54:31|3.1724
13:54:33|3.1734
13:54:34|3.1703
13:54:34|3.1691
13:54:35|3.1684
13:54:37|3.165
13:54:38|3.1675
13:54:39|3.1658
13:54:40|3.164
13:54:41|3.1641
13:54:42|3.1635
13:54:43|3.157
13:54:44|3.1588
13:54:45|3.1609
13:54:46|3.1616
13:54:47|3.161
13:54:48|3.163
13:54:49|3.1638
13:54:51|3.1626
13:54:52|3.1623
13:54:53|3.1622
13:54:54|3.1606
13:54:55|3.1611
13:54:56|3.163
13:54:57|3.1584
13:54:58|3.16
13:54:59|3.1589
13:55:00|3.1597
13:55:01|3.1598
13:55:03|3.1589
13:55:04|3.1613
13:55:05|3.1614
13:55:06|3.1639
13:55:07|3.1674
13:55:08|3.169
13:55:09|3.1656
13:55:10|3.1609
13:55:11|3.1601
13:55:12|3.1598
13:55:13|3.1576
13:55:14|3.1553
13:55:15|3.1582
13:55:16|3.157
13:55:17|3.1557
13:55:18|3.152
13:55:19|3.1492
13:55:20|3.15
13:55:21|3.1502
13:55:22|3.1508
13:55:23|3.1509
13:55:24|3.1533
13:55:26|3.1543
13:55:26|3.1555
13:55:27|3.1578
13:55:29|3.1597
13:55:29|3.161
13:55:30|3.1591
13:55:31|3.1614
13:55:33|3.1625
13:55:34|3.1616
13:55:34|3.1608
13:55:36|3.1595
13:55:37|3.1583
13:55:38|3.1612
13:55:39|3.1575
13:55:40|3.166
13:55:41|3.1684
13:55:41|3.1696
13:55:43|3.172
13:55:43|3.1741
13:55:45|3.1673
13:55:46|3.1651
13:55:47|3.1636
13:55:48|3.1614
13:55:49|3.1624
13:55:50|3.1626
13:55:51|3.1617
13:55:52|3.164
13:55:53|3.1666
13:55:54|3.1662
13:55:55|3.1643
13:55:56|3.1639
13:55:57|3.1578
13:55:58|3.1519
13:55:59|3.1528
13:56:00|3.1549
13:56:01|3.1539
13:56:03|3.1529
13:56:03|3.15
13:56:04|3.15
13:56:05|3.1509
13:56:07|3.1489
13:56:07|3.1498
13:56:08|3.152
13:56:10|3.1533
13:56:11|3.1525
13:56:13|3.1465
13:56:14|3.1496
13:56:15|3.1497
13:56:15|3.1479
13:56:17|3.1478
13:56:18|3.1477
13:56:19|3.1481
13:56:20|3.1478
13:56:21|3.148
13:56:22|3.1495
13:56:23|3.1486
13:56:24|3.1475
13:56:25|3.1489
13:56:26|3.1504
13:56:27|3.1531
13:56:28|3.153
13:56:29|3.1536
13:56:31|3.1508
13:56:31|3.1523
13:56:32|3.1515
13:56:33|3.1532
13:56:35|3.1465
13:56:36|3.1481
13:56:37|3.133
13:56:37|3.1363
13:56:39|3.1354
13:56:39|3.1364
13:56:40|3.1375
13:56:42|3.1395
13:56:43|3.1409
13:56:44|3.1417
13:56:44|3.148
13:56:45|3.1476
13:56:46|3.1498
13:56:47|3.1488
13:56:48|3.1473
13:56:49|3.1306
13:56:50|3.1386
13:56:51|3.1404
13:56:52|3.14
13:56:53|3.1408
13:56:54|3.1391
13:56:55|3.1389
13:56:56|3.1398
13:56:58|3.1383
13:57:00|3.1384
13:57:00|3.1404
13:57:02|3.1402
13:57:03|3.1441
13:57:04|3.1358
13:57:05|3.1344
13:57:06|3.1436
13:57:07|3.1466
13:57:08|3.1476
13:57:09|3.1484
13:57:10|3.1483
13:57:11|3.151
13:57:12|3.1528
13:57:13|3.1518
13:57:14|3.15
13:57:15|3.1482
13:57:17|3.1498
13:57:17|3.1482
13:57:19|3.1476
13:57:19|3.1481
13:57:21|3.1468
13:57:22|3.1498
13:57:23|3.1518
13:57:25|3.1503
13:57:26|3.1506
13:57:27|3.1511
13:57:28|3.1506
13:57:29|3.1496
13:57:30|3.1496
13:57:31|3.1505
13:57:31|3.153
13:57:33|3.1533
13:57:34|3.152
13:57:35|3.1532
13:57:36|3.1511
13:57:37|3.1512
13:57:38|3.152
13:57:39|3.1524
13:57:40|3.1524
13:57:41|3.1515
13:57:43|3.1522
13:57:43|3.1513
13:57:45|3.1518
13:57:46|3.1529
13:57:46|3.1525
13:57:48|3.1538
13:57:48|3.1536
13:57:50|3.1546
13:57:51|3.1533
13:57:53|3.1533
13:57:54|3.1537
13:57:55|3.1542
13:57:56|3.1551
13:57:57|3.1584
13:57:58|3.1578
13:57:59|3.1573
13:58:02|3.156
13:58:03|3.1568
13:58:04|3.1565
13:58:05|3.1562
13:58:07|3.1553
13:58:10|3.1525
13:58:10|3.1556
13:58:11|3.1542
13:58:13|3.1545
13:58:14|3.1545
13:58:15|3.1547
13:58:16|3.1557
13:58:17|3.1565
13:58:18|3.1533
13:58:19|3.1508
13:58:20|3.1507
13:58:21|3.1517
13:58:22|3.1524
13:58:23|3.1527
13:58:24|3.1533
13:58:25|3.1539
13:58:27|3.1543
13:58:28|3.1511
13:58:29|3.15
13:58:30|3.1511
13:58:32|3.1477
13:58:33|3.1473
13:58:34|3.1469
13:58:35|3.1482
13:58:36|3.1482
13:58:37|3.1499
13:58:40|3.1511
13:58:41|3.1543
13:58:42|3.152
13:58:43|3.1524
13:58:44|3.1525
13:58:45|3.1514
13:58:46|3.152
13:58:47|3.1533
13:58:48|3.1531
13:58:49|3.1527
13:58:50|3.1536
13:58:51|3.1534
13:58:52|3.154
13:58:53|3.1539
13:58:54|3.1522
13:58:55|3.1527
13:58:56|3.1528
13:58:57|3.1525
13:58:58|3.153
13:58:59|3.1531
13:59:00|3.1527
13:59:01|3.1527
13:59:02|3.1527
13:59:04|3.1511
13:59:05|3.1505
13:59:05|3.1498
13:59:07|3.148
13:59:08|3.1468
13:59:09|3.148
13:59:10|3.1463
13:59:11|3.1454
13:59:12|3.1363
13:59:13|3.1354
13:59:15|3.1349
13:59:16|3.1388
13:59:17|3.1374
13:59:19|3.136
13:59:20|3.1349
13:59:21|3.1372
13:59:22|3.1374
13:59:24|3.1383
13:59:25|3.1343
13:59:25|3.1358
13:59:27|3.1387
13:59:27|3.1424
13:59:29|3.1429
13:59:30|3.14
13:59:31|3.1475
13:59:31|3.1498
13:59:33|3.151
13:59:35|3.1477
13:59:37|3.148
13:59:37|3.1468
13:59:39|3.145
13:59:42|3.1459
13:59:44|3.1475
13:59:45|3.1495
13:59:46|3.1493
13:59:47|3.1507
13:59:48|3.1492
13:59:49|3.1489
13:59:50|3.149
13:59:51|3.1489
13:59:52|3.1483
13:59:54|3.1435
13:59:55|3.1441
13:59:58|3.1455
13:59:59|3.1403
14:00:01|3.1422
14:00:02|3.147
14:00:03|3.1478
14:00:04|3.1476
14:00:05|3.1457
14:00:08|3.1463
14:00:08|3.1458
14:00:09|3.1406
14:00:11|3.1416
14:00:11|3.1399
14:00:12|3.1411
14:00:15|3.1415
14:00:15|3.1393
14:00:17|3.1393
14:00:17|3.1394
14:00:18|3.1401
14:00:19|3.1403
14:00:21|3.1411
14:00:24|3.1437
14:00:25|3.1431
14:00:26|3.1446
14:00:27|3.1428
14:00:28|3.1432
14:00:29|3.1437
14:00:30|3.1438
14:00:31|3.1452
14:00:32|3.1471
14:00:33|3.1487
14:00:34|3.1476
14:00:36|3.1477
14:00:37|3.1517
14:00:38|3.1536
14:00:38|3.1535
14:00:39|3.1547
14:00:41|3.1558
14:00:41|3.1547
14:00:42|3.1573
14:00:43|3.1577
14:00:45|3.157
14:00:46|3.1576
14:00:46|3.1581
14:00:48|3.1574
14:00:48|3.157
14:00:49|3.1656
14:00:51|3.164
14:00:52|3.1627
14:00:53|3.1625
14:00:54|3.1638
14:00:55|3.1625
14:00:56|3.1611
14:00:57|3.1614
14:00:58|3.1612
14:01:02|3.1619
14:01:03|3.1557
14:01:04|3.1581
14:01:05|3.1587
14:01:07|3.1608
14:01:07|3.1635
14:01:09|3.1623
14:01:10|3.1657
14:01:12|3.1646
14:01:13|3.162
14:01:14|3.1625
14:01:15|3.1622
14:01:16|3.1639
14:01:17|3.1626
14:01:18|3.1657
14:01:19|3.1673
14:01:20|3.164
14:01:21|3.1623
14:01:23|3.1614
14:01:24|3.162
14:01:25|3.1607
14:01:26|3.1612
14:01:27|3.1616
14:01:28|3.1616
14:01:29|3.1609
14:01:30|3.16
14:01:32|3.1575
14:01:33|3.1561
14:01:34|3.1556
14:01:36|3.1558
14:01:36|3.1582
14:01:38|3.1569
14:01:39|3.1564
14:01:39|3.1539
14:01:41|3.1535
14:01:41|3.1529
14:01:43|3.1513
14:01:43|3.151
14:01:46|3.1494
14:01:47|3.1488
14:01:48|3.1523
14:01:50|3.1506
14:01:50|3.1504
14:01:51|3.1473
14:01:54|3.1477
14:01:54|3.1496
14:01:56|3.1511
14:01:57|3.148
14:01:58|3.1483
14:01:59|3.1495
14:02:00|3.1485
14:02:01|3.147
14:02:02|3.1461
14:02:04|3.1444
14:02:05|3.148
14:02:06|3.1457
14:02:07|3.1435
14:02:08|3.1404
14:02:10|3.1405
14:02:11|3.1386
14:02:12|3.1413
14:02:13|3.1385
14:02:14|3.138
14:02:15|3.1405
14:02:16|3.14
14:02:16|3.1421
14:02:18|3.146
14:02:19|3.1408
14:02:20|3.1437
14:02:21|3.1421
14:02:22|3.14
14:02:23|3.1421
14:02:24|3.142
14:02:26|3.1422
14:02:27|3.1421
14:02:28|3.1441
14:02:29|3.1438
14:02:30|3.1492
14:02:31|3.1471
14:02:32|3.1437
14:02:33|3.1416
14:02:34|3.1408
14:02:36|3.1419
14:02:37|3.1427
14:02:37|3.1404
14:02:39|3.1353
14:02:40|3.134
14:02:41|3.1318
14:02:42|3.1315
14:02:43|3.1329
14:02:45|3.1315
14:02:46|3.1272
14:02:46|3.1273
14:02:48|3.1297
14:02:48|3.1297
14:02:49|3.127
14:02:51|3.1257
14:02:52|3.1295
14:02:53|3.1294
14:02:54|3.1306
14:02:54|3.1307
14:02:55|3.1307
14:02:56|3.1291
14:02:58|3.1253
14:03:00|3.1268
14:03:00|3.126
14:03:02|3.128
14:03:03|3.1318
14:03:04|3.1352
14:03:05|3.1354
14:03:06|3.1318
14:03:07|3.1288
14:03:08|3.1294
14:03:10|3.1268
14:03:10|3.1251
14:03:11|3.1248
14:03:13|3.1243
14:03:14|3.1235
14:03:15|3.1162
14:03:16|3.1158
14:03:17|3.1157
14:03:19|3.1184
14:03:20|3.1187
14:03:20|3.1194
14:03:22|3.1219
14:03:23|3.119
14:03:24|3.1147
14:03:25|3.1144
14:03:26|3.1154
14:03:27|3.1254
14:03:28|3.1048
14:03:29|3.127
14:03:31|3.1099
14:03:32|3.1076
14:03:33|3.1021
14:03:34|3.1041
14:03:34|3.1023
14:03:36|3.1032
14:03:37|3.1056
14:03:38|3.1027
14:03:39|3.1069
14:03:41|3.1027
14:03:42|3.1085
14:03:42|3.1235
14:03:43|3.09
14:03:44|3.1005
14:03:46|3.1035
14:03:47|3.1038
14:03:48|3.1035
14:03:49|3.1019
14:03:50|3.1013
14:03:52|3.116
14:03:52|3.1071
14:03:54|3.1154
14:03:54|3.1049
14:03:55|3.1071
14:03:56|3.1063
14:03:57|3.1085
14:03:58|3.1098
14:03:59|3.1061
14:04:00|3.1077
14:04:01|3.1094
14:04:02|3.1048
14:04:04|3.1112
14:04:04|3.1112
14:04:05|3.1149
14:04:06|3.1147
14:04:07|3.1156
14:04:08|3.1148
14:04:10|3.1166
14:04:10|3.1183
14:04:11|3.1188
14:04:12|3.1211
14:04:13|3.1208
14:04:14|3.1224
14:04:16|3.125
14:04:16|3.1085
14:04:17|3.1212
14:04:18|3.123
14:04:20|3.1304
14:04:22|3.131
14:04:22|3.1254
14:04:23|3.1301
14:04:25|3.1307
14:04:26|3.1318
14:04:27|3.1326
14:04:28|3.135
14:04:29|3.1362
14:04:30|3.1348
14:04:31|3.1352
14:04:32|3.1351
14:04:33|3.1349
14:04:34|3.1346
14:04:35|3.1295
14:04:36|3.1324
14:04:37|3.1323
14:04:38|3.1291
14:04:39|3.1307
14:04:40|3.1297
14:04:41|3.1295
14:04:42|3.1289
14:04:43|3.1256
14:04:44|3.1256
14:04:45|3.124
14:04:46|3.1201
14:04:47|3.1223
14:04:48|3.1291
14:04:49|3.1282
14:04:50|3.1284
14:04:51|3.1298
14:04:53|3.1286
14:04:53|3.1287
14:04:54|3.1254
14:04:56|3.1226
14:04:57|3.1248
14:04:58|3.1274
14:04:59|3.1254
14:05:00|3.1257
14:05:01|3.126
14:05:02|3.1228
14:05:03|3.1213
14:05:04|3.1216
14:05:05|3.12
14:05:06|3.1203
14:05:07|3.1262
14:05:08|3.1286
14:05:09|3.1263
14:05:10|3.1246
14:05:11|3.129
14:05:12|3.131
14:05:13|3.1349
14:05:14|3.1336
14:05:15|3.1349
14:05:16|3.1334
14:05:17|3.1326
14:05:18|3.1325
14:05:19|3.1337
14:05:20|3.1346
14:05:21|3.132
14:05:23|3.1216
14:05:24|3.1159
14:05:24|3.1204
14:05:25|3.123
14:05:26|3.1262
14:05:27|3.1305
14:05:28|3.1281
14:05:29|3.1311
14:05:31|3.1316
14:05:31|3.1275
14:05:32|3.1245
14:05:33|3.123
14:05:34|3.1219
14:05:35|3.1221
14:05:36|3.1191
14:05:38|3.1193
14:05:39|3.1227
14:05:39|3.1195
14:05:40|3.1203
14:05:41|3.1185
14:05:43|3.1143
14:05:43|3.1176
14:05:45|3.1148
14:05:46|3.1155
14:05:47|3.1171
14:05:47|3.1146
14:05:49|3.1102
14:05:50|3.1132
14:05:51|3.1124
14:05:52|3.1133
14:05:53|3.1175
14:05:54|3.1167
14:05:55|3.1148
14:05:56|3.1175
14:05:57|3.1181
14:05:58|3.1161
14:05:59|3.1281
14:06:00|3.1167
14:06:01|3.1162
14:06:02|3.1204
14:06:03|3.1195
14:06:04|3.1151
14:06:05|3.1151
14:06:06|3.1151
14:06:07|3.1195
14:06:08|3.1189
14:06:09|3.1187
14:06:11|3.118
14:06:11|3.1171
14:06:12|3.1171
14:06:13|3.118
14:06:14|3.1167
14:06:15|3.1181
14:06:16|3.117
14:06:17|3.116
14:06:19|3.1176
14:06:20|3.1122
14:06:21|3.1134
14:06:22|3.1172
14:06:24|3.1176
14:06:25|3.1198
14:06:25|3.1183
14:06:26|3.1186
14:06:27|3.1191
14:06:28|3.1197
14:06:30|3.1231
14:06:30|3.1244
14:06:31|3.1218
14:06:33|3.1225
14:06:33|3.1215
14:06:34|3.1187
14:06:36|3.1206
14:06:36|3.1179
14:06:37|3.1187
14:06:38|3.1189
14:06:39|3.1181
14:06:41|3.1195
14:06:41|3.1219
14:06:43|3.1213
14:06:43|3.1207
14:06:45|3.1178
14:06:47|3.1169
14:06:47|3.1162
14:06:48|3.1178
14:06:49|3.119
14:06:51|3.1195
14:06:51|3.1181
14:06:52|3.1174
14:06:53|3.117
14:06:56|3.1187
14:06:57|3.1183
14:06:58|3.1169
14:06:58|3.1167
14:07:00|3.1172
14:07:01|3.1171
14:07:02|3.1157
14:07:03|3.1176
14:07:04|3.1188
14:07:05|3.119
14:07:06|3.1188
14:07:07|3.119
14:07:08|3.1207
14:07:09|3.1202
14:07:10|3.1195
14:07:11|3.1181
14:07:13|3.1175
14:07:14|3.116
14:07:15|3.117
14:07:15|3.1157
14:07:16|3.11
14:07:17|3.1095
14:07:19|3.1127
14:07:19|3.1135
14:07:20|3.1121
14:07:21|3.1093
14:07:23|3.1085
14:07:25|3.1054
14:07:25|3.1072
14:07:27|3.1066
14:07:28|3.1062
14:07:28|3.106
14:07:30|3.1065
14:07:31|3.106
14:07:32|3.105
14:07:33|3.11
14:07:34|3.1098
14:07:35|3.1087
14:07:36|3.1109
14:07:38|3.1136
14:07:39|3.115
14:07:40|3.1173
14:07:41|3.1178
14:07:42|3.1165
14:07:43|3.1148
14:07:44|3.1125
14:07:44|3.1148
14:07:46|3.1152
14:07:47|3.1125
14:07:48|3.1098
14:07:49|3.109
14:07:50|3.107
14:07:51|3.109
14:07:52|3.107
14:07:53|3.1079
14:07:55|3.1081
14:07:55|3.1083
14:07:57|3.1129
14:07:58|3.1135
14:07:58|3.1142
14:07:59|3.114
14:08:00|3.1151
14:08:01|3.116
14:08:03|3.1156
14:08:04|3.1143
14:08:05|3.1122
14:08:06|3.1104
14:08:07|3.1128
14:08:08|3.1116
14:08:09|3.1127
14:08:10|3.1121
14:08:10|3.1137
14:08:12|3.1109
14:08:13|3.1102
14:08:14|3.1113
14:08:15|3.1115
14:08:15|3.1114
14:08:17|3.1116
14:08:18|3.1103
14:08:19|3.1107
14:08:20|3.1082
14:08:20|3.1057
14:08:21|3.1066
14:08:23|3.1051
14:08:25|3.11
14:08:27|3.1109
14:08:27|3.1115
14:08:29|3.1118
14:08:30|3.1091
14:08:31|3.1054
14:08:32|3.1044
14:08:33|3.1044
14:08:34|3.1044
14:08:35|3.1045
14:08:36|3.0993
14:08:37|3.0979
14:08:39|3.0962
14:08:39|3.0964
14:08:40|3.0953
14:08:41|3.0945
14:08:42|3.0905
14:08:43|3.0926
14:08:44|3.0903
14:08:45|3.0894
14:08:46|3.0895
14:08:47|3.0884
14:08:49|3.0857
14:08:49|3.0882
14:08:51|3.0893
14:08:52|3.0884
14:08:53|3.0887
14:08:53|3.0886
14:08:55|3.084
14:08:55|3.0816
14:08:56|3.081
14:08:57|3.0835
14:08:59|3.0648
14:08:59|3.0766
14:09:01|3.0735
14:09:02|3.0833
14:09:03|3.0831
14:09:04|3.0808
14:09:05|3.0843
14:09:06|3.087
14:09:07|3.0873
14:09:08|3.085
14:09:09|3.0863
14:09:10|3.0857
14:09:11|3.0831
14:09:12|3.0807
14:09:13|3.0766
14:09:14|3.0779
14:09:15|3.0788
14:09:16|3.0763
14:09:17|3.0762
14:09:18|3.0747
14:09:19|3.0777
14:09:20|3.0827
14:09:21|3.082
14:09:22|3.0824
14:09:24|3.0849
14:09:25|3.0885
14:09:26|3.0859
14:09:27|3.0882
14:09:28|3.09
14:09:29|3.095
14:09:30|3.0964
14:09:31|3.0973
14:09:32|3.0833
14:09:33|3.0914
14:09:34|3.0924
14:09:35|3.0894
14:09:36|3.0894
14:09:37|3.0901
14:09:39|3.0888
14:09:40|3.0879
14:09:41|3.0846
14:09:42|3.0877
14:09:43|3.0902
14:09:44|3.0909
14:09:45|3.0924
14:09:46|3.0921
14:09:46|3.0871
14:09:47|3.0927
14:09:49|3.0904
14:09:50|3.0958
14:09:50|3.098
14:09:52|3.0965
14:09:53|3.0967
14:09:54|3.0965
14:09:55|3.0916
14:09:56|3.0981
14:09:57|3.0976
14:09:58|3.0968
14:09:59|3.0947
14:09:59|3.0957
14:10:00|3.0963
14:10:01|3.0987
14:10:02|3.099
14:10:04|3.101
14:10:05|3.1005
14:10:06|3.1001
14:10:07|3.0976
14:10:08|3.0967
14:10:09|3.0908
14:10:10|3.0992
14:10:11|3.0996
14:10:12|3.0961
14:10:13|3.0938
14:10:14|3.097
14:10:15|3.098
14:10:16|3.0941
14:10:17|3.0965
14:10:18|3.0905
14:10:19|3.0924
14:10:20|3.0955
14:10:21|3.0932
14:10:23|3.0927
14:10:24|3.0962
14:10:24|3.0932
14:10:26|3.0919
14:10:28|3.0893
14:10:28|3.088
14:10:29|3.089
14:10:30|3.0884
14:10:32|3.0884
14:10:33|3.0886
14:10:34|3.0909
14:10:35|3.093
14:10:36|3.0886
14:10:37|3.0889
14:10:38|3.0894
14:10:39|3.0887
14:10:40|3.0872
14:10:41|3.0871
14:10:42|3.0834
14:10:43|3.0828
14:10:44|3.0808
14:10:45|3.0822
14:10:46|3.0818
14:10:47|3.0814
14:10:48|3.0817
14:10:49|3.0804
14:10:50|3.0805
14:10:51|3.0792
14:10:52|3.0904
14:10:53|3.0792
14:10:55|3.0789
14:10:55|3.0804
14:10:57|3.0814
14:10:58|3.0782
14:10:59|3.0784
14:11:00|3.0787
14:11:00|3.0825
14:11:02|3.0822
14:11:03|3.09
14:11:04|3.0843
14:11:04|3.0881
14:11:06|3.0854
14:11:07|3.0849
14:11:08|3.0873
14:11:09|3.0846
14:11:10|3.0836
14:11:10|3.0845
14:11:12|3.0872
14:11:12|3.0881
14:11:14|3.086
14:11:14|3.0872
14:11:15|3.0877
14:11:17|3.0914
14:11:18|3.0827
14:11:19|3.0924
14:11:20|3.091
14:11:21|3.0911
14:11:22|3.0891
14:11:23|3.0886
14:11:23|3.0808
14:11:25|3.0818
14:11:25|3.081
14:11:27|3.0796
14:11:28|3.0811
14:11:30|3.0823
14:11:30|3.0794
14:11:32|3.0789
14:11:32|3.0785
14:11:34|3.0792
14:11:35|3.0758
14:11:35|3.0768
14:11:37|3.0805
14:11:38|3.0776
14:11:39|3.0749
14:11:40|3.0743
14:11:41|3.076
14:11:43|3.0746
14:11:44|3.0746
14:11:45|3.0753
14:11:46|3.0736
14:11:46|3.0727
14:11:48|3.0749
14:11:49|3.0744
14:11:50|3.0746
14:11:51|3.0698
14:11:52|3.0735
14:11:53|3.0685
14:11:54|3.0705
14:11:55|3.0704
14:11:56|3.0766
14:11:57|3.0764
14:11:58|3.0722
14:11:59|3.0709
14:12:00|3.07
14:12:01|3.07
14:12:02|3.0647
14:12:03|3.0703
14:12:04|3.0681
14:12:05|3.0678
14:12:06|3.0636
14:12:07|3.0658
14:12:08|3.06
14:12:09|3.0646
14:12:10|3.0626
14:12:11|3.0618
14:12:12|3.063
14:12:13|3.0592
14:12:14|3.06
14:12:15|3.0591
14:12:16|3.0583
14:12:17|3.0552
14:12:18|3.0589
14:12:19|3.059
14:12:20|3.0569
14:12:21|3.0581
14:12:22|3.0595
14:12:23|3.076
14:12:24|3.0484
14:12:25|3.0444
14:12:26|3.0462
14:12:27|3.0462
14:12:29|3.035
14:12:29|3.0746
14:12:31|3.0439
14:12:32|3.05
14:12:33|3.0414
14:12:34|3.0432
14:12:35|3.0399
14:12:36|3.0368
14:12:37|3.035
14:12:38|3.0378
14:12:39|3.0382
14:12:40|3.0382
14:12:42|3.0412
14:12:43|3.0401
14:12:43|3.0431
14:12:45|3.0439
14:12:45|3.0431
14:12:47|3.0422
14:12:48|3.0403
14:12:49|3.0312
14:12:50|3.0312
14:12:51|3.0385
14:12:52|3.0385
14:12:53|3.0398
14:12:54|3.0396
14:12:55|3.0396
14:12:56|3.0389
14:12:57|3.0396
14:12:58|3.0336
14:12:59|3.0386
14:13:00|3.035
14:13:01|3.0401
14:13:02|3.0397
14:13:03|3.0377
14:13:04|3.0649
14:13:05|3.0435
14:13:06|3.043
14:13:07|3.0618
14:13:09|3.0618
14:13:09|3.0435
14:13:11|3.0385
14:13:12|3.0444
14:13:12|3.0423
14:13:13|3.0434
14:13:15|3.0419
14:13:16|3.0416
14:13:17|3.0448
14:13:17|3.0461
14:13:18|3.0457
14:13:20|3.0414
14:13:21|3.0456
14:13:21|3.0468
14:13:22|3.0475
14:13:24|3.0598
14:13:24|3.0601
14:13:25|3.0625
14:13:27|3.0643
14:13:28|3.052
14:13:29|3.0677
14:13:30|3.0754
14:13:31|3.0771
14:13:32|3.0691
14:13:33|3.0696
14:13:35|3.0515
14:13:36|3.0488
14:13:36|3.0713
14:13:37|3.0727
14:13:39|3.073
14:13:40|3.0744
14:13:41|3.0769
14:13:42|3.0773
14:13:43|3.0713
14:13:45|3.0774
14:13:45|3.0735
14:13:46|3.0722
14:13:48|3.0756
14:13:48|3.0781
14:13:49|3.0793
14:13:50|3.0754
14:13:51|3.0755
14:13:52|3.0771
14:13:53|3.0795
14:13:55|3.0799
14:13:55|3.0778
14:13:57|3.0762
14:13:58|3.0719
14:13:59|3.0783
14:14:00|3.0774
14:14:02|3.0797
14:14:02|3.0741
14:14:04|3.0781
14:14:04|3.0728
14:14:06|3.0753
14:14:06|3.0717
14:14:08|3.0729
14:14:08|3.0736
14:14:09|3.0741
14:14:10|3.0791
14:14:11|3.0795
14:14:12|3.0751
14:14:14|3.0737
14:14:14|3.0796
14:14:15|3.0796
14:14:17|3.0793
14:14:17|3.076
14:14:18|3.0722
14:14:19|3.0721
14:14:21|3.0778
14:14:21|3.032
14:14:22|3.0708
14:14:23|3.0697
14:14:25|3.0667
14:14:26|3.0688
14:14:28|3.0651
14:14:28|3.0688
14:14:30|3.0684
14:14:31|3.0673
14:14:32|3.0674
14:14:34|3.035
14:14:35|3.0335
14:14:36|3.0626
14:14:37|3.0639
14:14:38|3.0637
14:14:39|3.0629
14:14:41|3.0653
14:14:42|3.0676
14:14:43|3.0639
14:14:44|3.0609
14:14:44|3.0624
14:14:45|3.0614
14:14:46|3.0418
14:14:48|3.0526
14:14:48|3.0535
14:14:49|3.059
14:14:50|3.0592
14:14:52|3.0598
14:14:53|3.0629
14:14:54|3.0654
14:14:55|3.0652
14:14:55|3.0666
14:14:57|3.0437
14:14:58|3.0638
14:14:59|3.0448
14:15:00|3.038
14:15:01|3.0687
14:15:02|3.0687
14:15:04|3.0669
14:15:04|3.0683
14:15:05|3.0724
14:15:06|3.0754
14:15:07|3.0789
14:15:08|3.0775
14:15:09|3.079
14:15:10|3.0852
14:15:11|3.0841
14:15:12|3.0835
14:15:13|3.0815
14:15:14|3.0823
14:15:15|3.0831
14:15:17|3.0816
14:15:17|3.0816
14:15:18|3.0811
14:15:19|3.0786
14:15:20|3.0783
14:15:22|3.0759
14:15:22|3.0722
14:15:23|3.073
14:15:24|3.0711
14:15:25|3.0715
14:15:26|3.0693
14:15:28|3.0712
14:15:29|3.071
14:15:29|3.0674
14:15:30|3.0671
14:15:32|3.069
14:15:32|3.0682
14:15:34|3.0691
14:15:35|3.0686
14:15:36|3.0692
14:15:37|3.067
14:15:38|3.0637
14:15:39|3.0647
14:15:41|3.066
14:15:42|3.0652
14:15:43|3.0693
14:15:44|3.0638
14:15:45|3.0625
14:15:46|3.0627
14:15:47|3.0597
14:15:48|3.0574
14:15:49|3.0606
14:15:50|3.0583
14:15:51|3.0621
14:15:52|3.0639
14:15:53|3.062
14:15:54|3.06
14:15:55|3.063
14:15:56|3.0618
14:15:57|3.0631
14:15:58|3.0666
14:15:59|3.0639
14:16:00|3.0621
14:16:01|3.0661
14:16:02|3.0649
14:16:03|3.0785
14:16:04|3.0714
14:16:05|3.0754
14:16:06|3.0773
14:16:07|3.0781
14:16:08|3.0806
14:16:09|3.081
14:16:10|3.0827
14:16:11|3.084
14:16:12|3.0811
14:16:13|3.0819
14:16:14|3.0799
14:16:15|3.0822
14:16:16|3.0833
14:16:17|3.0829
14:16:18|3.0834
14:16:19|3.0832
14:16:21|3.0816
14:16:21|3.085
14:16:22|3.0864
14:16:23|3.0827
14:16:24|3.0808
14:16:25|3.0831
14:16:26|3.0812
14:16:27|3.0825
14:16:28|3.0816
14:16:29|3.0907
14:16:30|3.0816
14:16:31|3.0895
14:16:33|3.0906
14:16:33|3.0631
14:16:34|3.0899
14:16:36|3.09
14:16:36|3.0898
14:16:37|3.0896
14:16:38|3.0924
14:16:40|3.0727
14:16:40|3.0919
14:16:41|3.0917
14:16:43|3.0899
14:16:44|3.0936
14:16:44|3.0951
14:16:45|3.0906
14:16:47|3.0896
14:16:47|3.0917
14:16:48|3.0909
14:16:49|3.0877
14:16:50|3.0674
14:16:52|3.0885
14:16:53|3.0899
14:16:54|3.091
14:16:55|3.0912
14:16:56|3.09
14:16:57|3.0902
14:16:58|3.0931
14:16:59|3.0917
14:17:00|3.0929
14:17:01|3.0936
14:17:02|3.094
14:17:04|3.0915
14:17:04|3.093
14:17:05|3.0925
14:17:07|3.0902
14:17:07|3.0885
14:17:09|3.0919
14:17:10|3.0938
14:17:11|3.0933
14:17:12|3.0927
14:17:13|3.0926
14:17:13|3.0839
14:17:15|3.0947
14:17:16|3.0964
14:17:16|3.0945
14:17:17|3.0963
14:17:18|3.095
14:17:20|3.0913
14:17:21|3.0908
14:17:21|3.0921
14:17:23|3.0917
14:17:24|3.0891
14:17:25|3.0898
14:17:25|3.0923
14:17:27|3.0931
14:17:28|3.0907
14:17:28|3.0931
14:17:30|3.0902
14:17:31|3.089
14:17:33|3.0889
14:17:34|3.0898
14:17:35|3.0915
14:17:37|3.0921
14:17:38|3.089
14:17:38|3.0876
14:17:39|3.0894
14:17:40|3.0889
14:17:42|3.0909
14:17:43|3.09
14:17:44|3.091
14:17:45|3.0916
14:17:46|3.0927
14:17:48|3.0909
14:17:48|3.0914
14:17:49|3.0934
14:17:50|3.0937
14:17:51|3.093
14:17:52|3.0918
14:17:53|3.0925
14:17:55|3.0928
14:17:55|3.0924
14:17:57|3.0921
14:17:58|3.0909
14:17:58|3.0923
14:17:59|3.0917
14:18:00|3.0919
14:18:01|3.0912
14:18:02|3.0918
14:18:03|3.0881
14:18:04|3.0865
14:18:06|3.0885
14:18:06|3.0895
14:18:07|3.0902
14:18:08|3.0922
14:18:10|3.0894
14:18:10|3.0918
14:18:11|3.0932
14:18:12|3.0934
14:18:13|3.0938
14:18:14|3.096
14:18:15|3.0969
14:18:16|3.0957
14:18:17|3.0974
14:18:18|3.0995
14:18:19|3.1019
14:18:20|3.1018
14:18:21|3.1019
14:18:23|3.1032
14:18:23|3.104
14:18:24|3.1036
14:18:26|3.1033
14:18:27|3.1042
14:18:27|3.1043
14:18:28|3.1062
14:18:29|3.1052
14:18:30|3.1063
14:18:32|3.107
14:18:33|3.1077
14:18:34|3.1083
14:18:36|3.1091
14:18:37|3.1089
14:18:38|3.1068
14:18:40|3.1072
14:18:40|3.109
14:18:41|3.1078
14:18:42|3.1094
14:18:44|3.1133
14:18:44|3.1103
14:18:46|3.1108
14:18:46|3.1118
14:18:47|3.1115
14:18:49|3.1118
14:18:50|3.1107
14:18:51|3.1097
14:18:52|3.1108
14:18:53|3.1155
14:18:53|3.119
14:18:55|3.1204
14:18:56|3.1194
14:18:56|3.1191
14:18:58|3.1192
14:18:59|3.1196
14:19:00|3.119
14:19:01|3.1186
14:19:02|3.1194
14:19:03|3.1212
14:19:04|3.1199
14:19:05|3.1202
14:19:06|3.1201
14:19:07|3.1198
14:19:08|3.1209
14:19:09|3.1218
14:19:10|3.1214
14:19:11|3.1213
14:19:13|3.1209
14:19:13|3.1219
14:19:14|3.122
14:19:15|3.1228
14:19:17|3.1224
14:19:18|3.1233
14:19:18|3.1242
14:19:19|3.1223
14:19:20|3.1245
14:19:22|3.1248
14:19:23|3.1271
14:19:24|3.1259
14:19:25|3.1254
14:19:26|3.1275
14:19:27|3.1294
14:19:29|3.1288
14:19:29|3.1257
14:19:31|3.1268
14:19:31|3.1246
14:19:32|3.1253
14:19:33|3.1271
14:19:34|3.1258
14:19:36|3.1283
14:19:37|3.1264
14:19:38|3.1275
14:19:39|3.1273
14:19:39|3.1279
14:19:41|3.1286
14:19:42|3.1293
14:19:43|3.1286
14:19:44|3.1279
14:19:45|3.1277
14:19:46|3.1271
14:19:47|3.1272
14:19:48|3.1281
14:19:49|3.1291
14:19:50|3.1259
14:19:51|3.1251
14:19:52|3.125
14:19:53|3.1261
14:19:54|3.1254
14:19:55|3.1242
14:19:56|3.1241
14:19:57|3.1255
14:19:58|3.1271
14:19:59|3.1259
14:20:00|3.1238
14:20:01|3.1254
14:20:02|3.1262
14:20:03|3.1282
14:20:04|3.129
14:20:05|3.1319
14:20:06|3.1319
14:20:07|3.1321
14:20:08|3.133
14:20:09|3.1343
14:20:10|3.1363
14:20:11|3.1346
14:20:12|3.1331
14:20:13|3.1337
14:20:14|3.1348
14:20:15|3.1331
14:20:16|3.1329
14:20:17|3.134
14:20:18|3.1332
14:20:19|3.1323
14:20:20|3.13
14:20:21|3.1303
14:20:22|3.13
14:20:23|3.1324
14:20:24|3.1325
14:20:25|3.1341
14:20:26|3.1326
14:20:28|3.1328
14:20:28|3.1316
14:20:29|3.1322
14:20:30|3.1321
14:20:31|3.1327
14:20:32|3.1311
14:20:33|3.1322
14:20:35|3.1316
14:20:36|3.1322
14:20:36|3.1355
14:20:39|3.1372
14:20:40|3.137
14:20:41|3.1386
14:20:42|3.1406
14:20:43|3.1421
14:20:44|3.1411
14:20:45|3.142
14:20:46|3.1449
14:20:47|3.1418
14:20:48|3.1443
14:20:49|3.1446
14:20:51|3.1445
14:20:52|3.144
14:20:53|3.1445
14:20:55|3.146
14:20:55|3.1473
14:20:57|3.1464
14:20:58|3.1502
14:20:59|3.1497
14:21:00|3.1492
14:21:01|3.1503
14:21:02|3.1516
14:21:03|3.1497
14:21:04|3.1505
14:21:05|3.1538
14:21:06|3.151
14:21:07|3.1513
14:21:08|3.1516
14:21:10|3.1524
14:21:10|3.1506
14:21:12|3.1515
14:21:13|3.1503
14:21:14|3.1506
14:21:15|3.1494
14:21:15|3.1501
14:21:16|3.1475
14:21:18|3.1496
14:21:19|3.1501
14:21:19|3.1473
14:21:20|3.1475
14:21:21|3.1471
14:21:23|3.1483
14:21:24|3.1483
14:21:25|3.1491
14:21:25|3.1485
14:21:26|3.1499
14:21:27|3.1485
14:21:28|3.1489
14:21:30|3.1485
14:21:31|3.1485
14:21:32|3.1492
14:21:33|3.1508
14:21:34|3.1507
14:21:35|3.1513
14:21:36|3.1512
14:21:38|3.1544
14:21:38|3.1585
14:21:39|3.1586
14:21:40|3.1573
14:21:41|3.1591
14:21:42|3.1589
14:21:43|3.16
14:21:45|3.1594
14:21:46|3.1584
14:21:46|3.1563
14:21:47|3.1553
14:21:48|3.1527
14:21:49|3.1563
14:21:51|3.156
14:21:52|3.1591
14:21:52|3.1584
14:21:54|3.1577
14:21:55|3.1581
14:21:56|3.1579
14:21:56|3.1577
14:21:58|3.1596
14:21:59|3.1603
14:21:59|3.1587
14:22:00|3.1594
14:22:01|3.1587
14:22:02|3.1585
14:22:04|3.1588
14:22:05|3.1615
14:22:06|3.1637
14:22:07|3.1628
14:22:08|3.1584
14:22:09|3.1602
14:22:10|3.1614
14:22:11|3.1589
14:22:12|3.1584
14:22:13|3.1573
14:22:14|3.162
14:22:15|3.1631
14:22:16|3.1653
14:22:17|3.164
14:22:19|3.165
14:22:20|3.1645
14:22:20|3.1641
14:22:22|3.1658
14:22:23|3.1625
14:22:24|3.1606
14:22:25|3.1612
14:22:26|3.1595
14:22:27|3.1572
14:22:28|3.1613
14:22:29|3.1612
14:22:30|3.16
14:22:31|3.1627
14:22:32|3.1617
14:22:33|3.1594
14:22:34|3.1583
14:22:35|3.1579
14:22:36|3.1609
14:22:37|3.1603
14:22:38|3.159
14:22:39|3.16
14:22:40|3.1592
14:22:42|3.1612
14:22:43|3.1615
14:22:44|3.1586
14:22:45|3.159
14:22:46|3.1601
14:22:48|3.1598
14:22:48|3.1619
14:22:50|3.1616
14:22:51|3.165
14:22:51|3.1645
14:22:53|3.1634
14:22:54|3.1638
14:22:55|3.1646
14:22:56|3.166
14:22:57|3.1651
14:22:58|3.1655
14:22:59|3.1652
14:23:00|3.1658
14:23:01|3.1664
14:23:02|3.165
14:23:03|3.1651
14:23:04|3.1644
14:23:05|3.167
14:23:07|3.1664
14:23:07|3.1645
14:23:08|3.1675
14:23:09|3.1679
14:23:10|3.1688
14:23:11|3.1694
14:23:13|3.1695
14:23:14|3.1706
14:23:14|3.175
14:23:16|3.175
14:23:17|3.1772
14:23:18|3.172
14:23:19|3.1746
14:23:20|3.1752
14:23:21|3.175
14:23:22|3.1775
14:23:22|3.1775
14:23:24|3.1736
14:23:25|3.1761
14:23:25|3.1762
14:23:26|3.176
14:23:28|3.1759
14:23:28|3.1746
14:23:29|3.1738
14:23:31|3.175
14:23:32|3.1745
14:23:33|3.1729
14:23:34|3.1712
14:23:34|3.1825
14:23:36|3.1812
14:23:36|3.1762
14:23:37|3.1745
14:23:39|3.1811
14:23:41|3.1809
14:23:41|3.1778
14:23:43|3.1786
14:23:44|3.1779
14:23:44|3.1753
14:23:46|3.1773
14:23:46|3.1764
14:23:47|3.1756
14:23:49|3.1724
14:23:50|3.1729
14:23:51|3.17
14:23:52|3.1692
14:23:53|3.1685
14:23:54|3.1691
14:23:55|3.1696
14:23:56|3.1679
14:23:57|3.1673
14:23:59|3.1668
14:24:00|3.1709
14:24:01|3.1689
14:24:02|3.167
14:24:03|3.1677
14:24:04|3.1692
14:24:05|3.1687
14:24:06|3.1716
14:24:08|3.1661
14:24:09|3.1705
14:24:09|3.1703
14:24:11|3.171
14:24:12|3.1704
14:24:13|3.1669
14:24:14|3.1669
14:24:14|3.1685
14:24:16|3.1715
14:24:17|3.1753
14:24:18|3.1763
14:24:19|3.1737
14:24:21|3.1728
14:24:21|3.1722
14:24:22|3.1716
14:24:24|3.172
14:24:25|3.1728
14:24:26|3.1707
14:24:27|3.1711
14:24:28|3.1726
14:24:29|3.1711
14:24:30|3.1713
14:24:31|3.1723
14:24:32|3.1713
14:24:33|3.1725
14:24:34|3.1739
14:24:35|3.175
14:24:36|3.1701
14:24:37|3.1708
14:24:38|3.1713
14:24:39|3.1691
14:24:41|3.1711
14:24:42|3.1709
14:24:43|3.1707
14:24:44|3.172
14:24:46|3.1697
14:24:47|3.1716
14:24:47|3.1713
14:24:48|3.1711
14:24:50|3.1725
14:24:51|3.1738
14:24:52|3.1721
14:24:53|3.1711
14:24:54|3.1747
14:24:54|3.1725
14:24:56|3.1702
14:24:57|3.17
14:24:58|3.1705
14:24:59|3.1706
14:25:00|3.1699
14:25:01|3.1705
14:25:03|3.166
14:25:04|3.1687
14:25:04|3.1694
14:25:05|3.1718
14:25:06|3.1727
14:25:07|3.1757
14:25:09|3.1749
14:25:10|3.1764
14:25:10|3.1763
14:25:11|3.1748
14:25:12|3.1742
14:25:14|3.1703
14:25:15|3.1708
14:25:16|3.1726
14:25:17|3.173
14:25:18|3.1761
14:25:19|3.1758
14:25:20|3.1748
14:25:21|3.1742
14:25:21|3.1754
14:25:22|3.1761
14:25:24|3.1769
14:25:25|3.1748
14:25:26|3.1727
14:25:27|3.1746
14:25:27|3.1735
14:25:29|3.1727
14:25:30|3.1737
14:25:31|3.1724
14:25:32|3.1703
14:25:33|3.171
14:25:34|3.1728
14:25:35|3.17
14:25:36|3.1709
14:25:37|3.172
14:25:38|3.17
14:25:39|3.1698
14:25:40|3.1706
14:25:42|3.1697
14:25:42|3.1691
14:25:43|3.1695
14:25:44|3.1674
14:25:46|3.167
14:25:47|3.1663
14:25:47|3.1668
14:25:48|3.1652
14:25:49|3.1636
14:25:50|3.1621
14:25:51|3.1612
14:25:52|3.1625
14:25:53|3.1637
14:25:55|3.1647
14:25:56|3.1662
14:25:57|3.1647
14:25:58|3.1644
14:25:58|3.1665
14:25:59|3.1668
14:26:00|3.1681
14:26:01|3.1702
14:26:02|3.1708
14:26:03|3.1699
14:26:05|3.1692
14:26:05|3.1681
14:26:06|3.168
14:26:08|3.1686
14:26:08|3.1697
14:26:09|3.1698
14:26:11|3.1701
14:26:11|3.1712
14:26:12|3.1698
14:26:13|3.1743
14:26:14|3.1741
14:26:16|3.1727
14:26:17|3.1705
14:26:18|3.172
14:26:18|3.1724
14:26:19|3.1744
14:26:21|3.1749
14:26:22|3.1739
14:26:23|3.1711
14:26:24|3.1683
14:26:25|3.171
14:26:26|3.1723
14:26:27|3.1731
14:26:28|3.1702
14:26:29|3.1705
14:26:30|3.1712
14:26:31|3.1709
14:26:32|3.17
14:26:33|3.1692
14:26:34|3.1681
14:26:35|3.1701
14:26:36|3.1711
14:26:37|3.1711
14:26:38|3.1712
14:26:39|3.1727
14:26:40|3.17
14:26:42|3.173
14:26:43|3.1737
14:26:43|3.1715
14:26:44|3.1735
14:26:46|3.1729
14:26:46|3.172
14:26:48|3.1729
14:26:48|3.1708
14:26:49|3.1711
14:26:51|3.1693
14:26:51|3.1692
14:26:52|3.1702
14:26:53|3.171
14:26:54|3.1688
14:26:56|3.168
14:26:56|3.1684
14:26:58|3.1684
14:26:59|3.1726
14:27:00|3.1723
14:27:01|3.169
14:27:02|3.1694
14:27:03|3.1723
14:27:04|3.1736
14:27:04|3.1735
14:27:06|3.1736
14:27:07|3.1725
14:27:08|3.1714
14:27:09|3.1725
14:27:11|3.1731
14:27:11|3.1729
14:27:12|3.1723
14:27:13|3.1723
14:27:14|3.1694
14:27:15|3.1697
14:27:16|3.1709
14:27:17|3.1735
14:27:19|3.1728
14:27:20|3.1724
14:27:21|3.1721
14:27:21|3.172
14:27:23|3.1712
14:27:23|3.171
14:27:25|3.1705
14:27:26|3.1697
14:27:27|3.1697
14:27:27|3.1713
14:27:28|3.1714
14:27:29|3.1722
14:27:31|3.1714
14:27:32|3.1716
14:27:33|3.1714
14:27:33|3.1705
14:27:34|3.1713
14:27:36|3.1714
14:27:37|3.1687
14:27:39|3.1685
14:27:39|3.1681
14:27:40|3.1683
14:27:41|3.1704
14:27:43|3.17
14:27:44|3.1715
14:27:45|3.172
14:27:46|3.1715
14:27:47|3.1732
14:27:48|3.1743
14:27:49|3.1731
14:27:50|3.1716
14:27:51|3.1719
14:27:52|3.1724
14:27:53|3.1737
14:27:54|3.1731
14:27:55|3.1729
14:27:56|3.1718
14:27:57|3.1715
14:27:58|3.1714
14:27:59|3.1704
14:28:00|3.171
14:28:02|3.1722
14:28:02|3.1704
14:28:03|3.171
14:28:04|3.1703
14:28:05|3.1696
14:28:06|3.1688
14:28:07|3.169
14:28:08|3.1706
14:28:09|3.1702
14:28:10|3.1694
14:28:11|3.1695
14:28:12|3.1715
14:28:13|3.1707
14:28:14|3.1714
14:28:15|3.172
14:28:17|3.1725
14:28:17|3.1704
14:28:18|3.1689
14:28:19|3.1689
14:28:20|3.1696
14:28:21|3.1694
14:28:22|3.1704
14:28:23|3.1697
14:28:24|3.171
14:28:25|3.1697
14:28:27|3.1679
14:28:27|3.1678
14:28:28|3.166
14:28:30|3.166
14:28:30|3.1663
14:28:31|3.1673
14:28:33|3.1669
14:28:33|3.1651
14:28:34|3.1656
14:28:35|3.165
14:28:36|3.1658
14:28:37|3.1639
14:28:38|3.1657
14:28:39|3.1656
14:28:41|3.1652
14:28:41|3.1653
14:28:42|3.1629
14:28:43|3.166
14:28:45|3.1664
14:28:46|3.164
14:28:48|3.1636
14:28:49|3.1606
14:28:50|3.1605
14:28:51|3.1591
14:28:52|3.1623
14:28:53|3.1624
14:28:54|3.1621
14:28:55|3.1625
14:28:56|3.1631
14:28:57|3.1621
14:28:58|3.1589
14:28:59|3.1579
14:29:00|3.1567
14:29:01|3.1535
14:29:02|3.1538
14:29:03|3.1544
14:29:04|3.1541
14:29:05|3.1542
14:29:06|3.1539
14:29:07|3.1547
14:29:08|3.1538
14:29:09|3.1556
14:29:10|3.1542
14:29:11|3.1547
14:29:12|3.1536
14:29:13|3.1551
14:29:14|3.1541
14:29:15|3.1517
14:29:16|3.1549
14:29:17|3.1547
14:29:18|3.155
14:29:20|3.1556
14:29:21|3.1571
14:29:22|3.1573
14:29:22|3.1597
14:29:23|3.161
14:29:24|3.1595
14:29:25|3.1566
14:29:27|3.1504
14:29:27|3.1492
14:29:28|3.1491
14:29:29|3.1488
14:29:30|3.1454
14:29:31|3.1435
14:29:33|3.1429
14:29:34|3.1444
14:29:34|3.1445
14:29:35|3.1445
14:29:36|3.1433
14:29:38|3.144
14:29:38|3.1394
14:29:39|3.1395
14:29:41|3.1383
14:29:41|3.1413
14:29:42|3.1414
14:29:44|3.1385
14:29:45|3.1409
14:29:46|3.1406
14:29:47|3.1423
14:29:49|3.1409
14:29:49|3.138
14:29:51|3.1392
14:29:52|3.1411
14:29:53|3.142
14:29:54|3.1416
14:29:55|3.1422
14:29:56|3.1423
14:29:57|3.1407
14:29:58|3.1425
14:30:00|3.1432
14:30:00|3.1434
14:30:01|3.1459
14:30:02|3.146
14:30:05|3.1486
14:30:05|3.1524
14:30:07|3.1536
14:30:08|3.1532
14:30:09|3.153
14:30:10|3.157
14:30:11|3.1578
14:30:12|3.1577
14:30:13|3.1587
14:30:14|3.1556
14:30:15|3.1594
14:30:16|3.161
14:30:17|3.1624
14:30:18|3.1646
14:30:19|3.1655
14:30:20|3.1661
14:30:21|3.1672
14:30:22|3.1695
14:30:23|3.1713
14:30:24|3.1701
14:30:25|3.1718
14:30:26|3.1692
14:30:27|3.1693
14:30:28|3.1672
14:30:29|3.1656
14:30:30|3.1622
14:30:31|3.1665
14:30:32|3.1674
14:30:33|3.1686
14:30:34|3.1675
14:30:35|3.1686
14:30:36|3.1689
14:30:37|3.1691
14:30:38|3.1699
14:30:39|3.1694
14:30:40|3.1687
14:30:41|3.1727
14:30:42|3.1725
14:30:43|3.1738
14:30:44|3.1701
14:30:45|3.1742
14:30:46|3.1748
14:30:47|3.1756
14:30:48|3.1755
14:30:49|3.1748
14:30:50|3.1755
14:30:52|3.1757
14:30:53|3.1763
14:30:53|3.1768
14:30:55|3.1773
14:30:56|3.1752
14:30:57|3.1764
14:30:59|3.1757
14:31:00|3.1736
14:31:00|3.1728
14:31:02|3.1728
14:31:03|3.1788
14:31:04|3.1817
14:31:05|3.1806
14:31:05|3.1811
14:31:07|3.179
14:31:08|3.1798
14:31:09|3.1827
14:31:10|3.1818
14:31:11|3.1799
14:31:12|3.1823
14:31:12|3.1831
14:31:14|3.1839
14:31:14|3.183
14:31:16|3.1817
14:31:17|3.1841
14:31:18|3.1825
14:31:19|3.1816
14:31:20|3.1838
14:31:21|3.1825
14:31:22|3.1795
14:31:23|3.1804
14:31:24|3.1785
14:31:25|3.1753
14:31:27|3.1758
14:31:27|3.1807
14:31:28|3.1778
14:31:30|3.1784
14:31:31|3.1759
14:31:32|3.1754
14:31:32|3.1742
14:31:33|3.1727
14:31:34|3.1738
14:31:36|3.172
14:31:36|3.1713
14:31:37|3.171
14:31:39|3.1673
14:31:40|3.1689
14:31:40|3.1673
14:31:41|3.1667
14:31:42|3.1662
14:31:43|3.1672
14:31:45|3.1675
14:31:45|3.17
14:31:47|3.169
14:31:48|3.1716
14:31:49|3.1683
14:31:50|3.1637
14:31:51|3.1633
14:31:52|3.1626
14:31:53|3.1632
14:31:55|3.1634
14:31:56|3.1622
14:31:56|3.1631
14:31:57|3.1621
14:31:58|3.1621
14:31:59|3.1621
14:32:01|3.1629
14:32:02|3.1648
14:32:03|3.1663
14:32:04|3.1658
14:32:05|3.1676
14:32:06|3.1687
14:32:07|3.1672
14:32:08|3.1666
14:32:09|3.1663
14:32:10|3.1678
14:32:11|3.1697
14:32:12|3.1696
14:32:13|3.17
14:32:14|3.1684
14:32:15|3.1671
14:32:16|3.1699
14:32:18|3.171
14:32:19|3.1713
14:32:19|3.1703
14:32:20|3.1702
14:32:22|3.1708
14:32:22|3.1708
14:32:23|3.169
14:32:24|3.1711
14:32:26|3.1713
14:32:26|3.1685
14:32:27|3.1672
14:32:28|3.166
14:32:29|3.1664
14:32:31|3.1634
14:32:31|3.1647
14:32:33|3.1656
14:32:33|3.1659
14:32:35|3.163
14:32:35|3.1623
14:32:37|3.1633
14:32:38|3.1635
14:32:38|3.1606
14:32:39|3.1605
14:32:40|3.1592
14:32:41|3.1592
14:32:42|3.1603
14:32:43|3.1607
14:32:44|3.1607
14:32:45|3.1595
14:32:46|3.1595
14:32:47|3.1627
14:32:49|3.1617
14:32:50|3.1622
14:32:51|3.1615
14:32:52|3.1649
14:32:53|3.1631
14:32:54|3.1637
14:32:56|3.164
14:32:57|3.1659
14:32:57|3.1672
14:32:59|3.1654
14:32:59|3.1658
14:33:01|3.1651
14:33:02|3.1669
14:33:02|3.1672
14:33:03|3.1696
14:33:04|3.1669
14:33:06|3.1663
14:33:06|3.1659
14:33:08|3.167
14:33:09|3.1642
14:33:10|3.1657
14:33:11|3.1673
14:33:11|3.1662
14:33:13|3.1638
14:33:14|3.1653
14:33:15|3.1628
14:33:15|3.1601
14:33:17|3.164
14:33:17|3.164
14:33:18|3.1631
14:33:20|3.1628
14:33:21|3.161
14:33:22|3.1619
14:33:23|3.1625
14:33:24|3.1645
14:33:25|3.1659
14:33:26|3.1664
14:33:27|3.1681
14:33:28|3.1668
14:33:29|3.1674
14:33:30|3.1679
14:33:31|3.1655
14:33:32|3.1661
14:33:33|3.1668
14:33:34|3.1655
14:33:35|3.1662
14:33:36|3.1671
14:33:37|3.1691
14:33:38|3.1683
14:33:39|3.1675
14:33:40|3.1675
14:33:41|3.1674
14:33:42|3.1665
14:33:43|3.1636
14:33:44|3.1647
14:33:45|3.1654
14:33:46|3.1664
14:33:47|3.1661
14:33:49|3.166
14:33:50|3.1669
14:33:51|3.1665
14:33:52|3.1664
14:33:54|3.1646
14:33:54|3.166
14:33:56|3.1644
14:33:57|3.1664
14:33:58|3.1671
14:33:59|3.1673
14:34:00|3.1671
14:34:01|3.1673
14:34:02|3.167
14:34:03|3.1667
14:34:03|3.1665
14:34:05|3.1686
14:34:06|3.1638
14:34:07|3.1639
14:34:08|3.1644
14:34:09|3.1662
14:34:10|3.17
14:34:11|3.1705
14:34:12|3.1694
14:34:13|3.1698
14:34:14|3.1706
14:34:15|3.1697
14:34:18|3.1701
14:34:19|3.1665
14:34:20|3.165
14:34:21|3.1652
14:34:22|3.1654
14:34:23|3.1664
14:34:24|3.1682
14:34:25|3.1679
14:34:26|3.1685
14:34:27|3.1684
14:34:28|3.1699
14:34:29|3.1708
14:34:30|3.1693
14:34:31|3.1695
14:34:32|3.1697
14:34:34|3.1703
14:34:34|3.17
14:34:36|3.1666
14:34:37|3.1659
14:34:37|3.1659
14:34:38|3.1672
14:34:39|3.1702
14:34:40|3.1698
14:34:41|3.1694
14:34:42|3.17
14:34:44|3.17
14:34:44|3.1699
14:34:46|3.1692
14:34:46|3.1696
14:34:48|3.1689
14:34:48|3.1706
14:34:50|3.1709
14:34:52|3.1741
14:34:53|3.1731
14:34:54|3.1733
14:34:55|3.1775
14:34:56|3.1773
14:34:56|3.1751
14:34:58|3.1755
14:34:59|3.1764
14:35:00|3.1764
14:35:00|3.1738
14:35:03|3.1773
14:35:04|3.1767
14:35:05|3.1756
14:35:06|3.1756
14:35:07|3.1774
14:35:08|3.1767
14:35:09|3.1766
14:35:10|3.1771
14:35:11|3.1777
14:35:12|3.1773
14:35:13|3.1769
14:35:14|3.1766
14:35:15|3.1761
14:35:16|3.174
14:35:17|3.1742
14:35:18|3.1743
14:35:19|3.1743
14:35:21|3.1764
14:35:21|3.1767
14:35:22|3.1759
14:35:23|3.1782
14:35:24|3.1792
14:35:25|3.1796
14:35:26|3.1789
14:35:27|3.1804
14:35:28|3.178
14:35:30|3.1788
14:35:30|3.1788
14:35:31|3.1791
14:35:32|3.1778
14:35:33|3.179
14:35:34|3.1801
14:35:35|3.1805
14:35:36|3.1829
14:35:37|3.1842
14:35:38|3.1848
14:35:39|3.1829
14:35:40|3.1859
14:35:41|3.1893
14:35:42|3.1884
14:35:43|3.1879
14:35:44|3.1884
14:35:45|3.1883
14:35:46|3.1887
14:35:48|3.1888
14:35:48|3.1886
14:35:49|3.1879
14:35:50|3.1879
14:35:51|3.1864
14:35:52|3.1882
14:35:54|3.1862
14:35:54|3.1897
14:35:56|3.1881
14:35:57|3.1911
14:35:57|3.1927
14:35:59|3.1929
14:35:59|3.1902
14:36:00|3.1903
14:36:02|3.1886
14:36:03|3.19
14:36:04|3.1904
14:36:04|3.191
14:36:06|3.1898
14:36:06|3.1881
14:36:07|3.1881
14:36:08|3.1878
14:36:10|3.1895
14:36:11|3.189
14:36:12|3.1879
14:36:13|3.1865
14:36:14|3.1878
14:36:15|3.1884
14:36:16|3.1865
14:36:17|3.1866
14:36:18|3.1846
14:36:19|3.1832
14:36:20|3.1833
14:36:21|3.1822
14:36:22|3.1803
14:36:23|3.1816
14:36:24|3.1827
14:36:25|3.182
14:36:26|3.1816
14:36:27|3.181
14:36:28|3.181
14:36:29|3.1825
14:36:30|3.1833
14:36:31|3.1828
14:36:32|3.1823
14:36:33|3.1815
14:36:34|3.1815
14:36:35|3.1845
14:36:36|3.1868
14:36:37|3.1854
14:36:38|3.1839
14:36:39|3.1842
14:36:40|3.1875
14:36:41|3.1877
14:36:42|3.1878
14:36:43|3.1877
14:36:44|3.1879
14:36:45|3.1869
14:36:46|3.1879
14:36:47|3.1853
14:36:48|3.1855
14:36:49|3.1869
14:36:50|3.1879
14:36:51|3.188
14:36:52|3.1877
14:36:53|3.1887
14:36:55|3.1905
14:36:56|3.1907
14:36:57|3.1921
14:36:58|3.1922
14:36:59|3.1912
14:37:01|3.1909
14:37:01|3.1927
14:37:03|3.1946
14:37:04|3.1947
14:37:04|3.1963
14:37:05|3.1944
14:37:07|3.1933
14:37:08|3.1946
14:37:09|3.1941
14:37:09|3.1957
14:37:10|3.1961
14:37:11|3.1965
14:37:13|3.1959
14:37:14|3.1953
14:37:15|3.1949
14:37:15|3.1951
14:37:17|3.1967
14:37:18|3.1966
14:37:19|3.1966
14:37:20|3.1964
14:37:21|3.1946
14:37:22|3.194
14:37:23|3.1948
14:37:24|3.1954
14:37:25|3.1965
14:37:26|3.195
14:37:28|3.1951
14:37:28|3.1951
14:37:29|3.1965
14:37:30|3.1956
14:37:31|3.1918
14:37:33|3.194
14:37:34|3.1937
14:37:35|3.1941
14:37:36|3.1918
14:37:37|3.1917
14:37:38|3.191
14:37:39|3.1921
14:37:40|3.1967
14:37:41|3.1955
14:37:42|3.1955
14:37:43|3.196
14:37:44|3.1975
14:37:45|3.1974
14:37:46|3.1989
14:37:47|3.1991
14:37:48|3.199
14:37:50|3.202
14:37:50|3.2021
14:37:52|3.2026
14:37:53|3.2043
14:37:55|3.2042
14:37:56|3.2024
14:37:57|3.2052
14:37:58|3.2043
14:37:59|3.205
14:38:00|3.2021
14:38:00|3.2016
14:38:02|3.2053
14:38:03|3.2065
14:38:04|3.2061
14:38:06|3.2057
14:38:06|3.2042
14:38:07|3.2052
14:38:09|3.206
14:38:10|3.2044
14:38:11|3.2051
14:38:12|3.2052
14:38:13|3.2049
14:38:14|3.2069
14:38:15|3.2063
14:38:16|3.2062
14:38:17|3.2051
14:38:18|3.2047
14:38:19|3.204
14:38:20|3.2004
14:38:22|3.199
14:38:22|3.2
14:38:24|3.1982
14:38:24|3.1981
14:38:25|3.2015
14:38:26|3.2033
14:38:27|3.2033
14:38:29|3.2033
14:38:29|3.2026
14:38:30|3.2039
14:38:31|3.205
14:38:32|3.2047
14:38:33|3.2049
14:38:34|3.2037
14:38:35|3.2046
14:38:37|3.2059
14:38:37|3.2054
14:38:38|3.2057
14:38:39|3.2049
14:38:41|3.2056
14:38:41|3.207
14:38:43|3.2071
14:38:43|3.2073
14:38:44|3.2079
14:38:46|3.2076
14:38:46|3.2089
14:38:47|3.2085
14:38:48|3.209
14:38:50|3.2076
14:38:51|3.2104
14:38:52|3.2095
14:38:52|3.2091
14:38:54|3.205
14:38:55|3.2067
14:38:55|3.2065
14:38:56|3.2055
14:38:57|3.2064
14:38:59|3.2067
14:39:00|3.2071
14:39:01|3.207
14:39:02|3.2072
14:39:03|3.2067
14:39:04|3.2074
14:39:05|3.206
14:39:06|3.2047
14:39:07|3.2032
14:39:08|3.2044
14:39:09|3.2056
14:39:10|3.2072
14:39:11|3.2063
14:39:12|3.2065
14:39:13|3.205
14:39:14|3.2039
14:39:15|3.2069
14:39:16|3.2042
14:39:18|3.2066
14:39:19|3.2063
14:39:19|3.2073
14:39:21|3.2068
14:39:21|3.21
14:39:23|3.2098
14:39:25|3.2092
14:39:26|3.2114
14:39:27|3.2132
14:39:28|3.2125
14:39:29|3.2113
14:39:31|3.2092
14:39:31|3.2102
14:39:32|3.2116
14:39:34|3.2111
14:39:34|3.2103
14:39:35|3.2117
14:39:36|3.2131
14:39:37|3.214
14:39:39|3.2142
14:39:39|3.2132
14:39:40|3.2136
14:39:42|3.2133
14:39:42|3.2133
14:39:44|3.2141
14:39:44|3.2134
14:39:45|3.2136
14:39:46|3.214
14:39:48|3.211
14:39:49|3.2126
14:39:49|3.2086
14:39:51|3.209
14:39:51|3.2111
14:39:53|3.2099
14:39:54|3.21
14:39:56|3.2116
14:39:57|3.2121
14:39:58|3.2119
14:39:59|3.2126
14:40:00|3.211
14:40:02|3.2097
14:40:02|3.2106
14:40:03|3.2113
14:40:05|3.2061
14:40:05|3.205
14:40:07|3.2039
14:40:07|3.2073
14:40:09|3.2094
14:40:10|3.2073
14:40:11|3.2092
14:40:12|3.2139
14:40:13|3.2118
14:40:14|3.2101
14:40:15|3.211
14:40:16|3.2112
14:40:17|3.2109
14:40:18|3.2133
14:40:19|3.2148
14:40:21|3.2131
14:40:22|3.2145
14:40:23|3.2151
14:40:24|3.2146
14:40:25|3.2138
14:40:26|3.2116
14:40:27|3.2136
14:40:28|3.2149
14:40:29|3.2149
14:40:30|3.2157
14:40:31|3.2144
14:40:32|3.2158
14:40:33|3.2158
14:40:34|3.2154
14:40:35|3.215
14:40:36|3.2146
14:40:37|3.2161
14:40:38|3.2154
14:40:39|3.2163
14:40:40|3.2175
14:40:41|3.218
14:40:43|3.2182
14:40:44|3.2153
14:40:44|3.218
14:40:45|3.2172
14:40:47|3.2163
14:40:48|3.2169
14:40:48|3.2164
14:40:50|3.2164
14:40:51|3.2166
14:40:52|3.2171
14:40:53|3.2157
14:40:54|3.2165
14:40:55|3.2196
14:40:56|3.2194
14:40:57|3.22
14:40:58|3.2199
14:40:59|3.2191
14:41:00|3.2193
14:41:01|3.219
14:41:02|3.2185
14:41:03|3.2192
14:41:04|3.2245
14:41:05|3.2238
14:41:06|3.2242
14:41:07|3.2241
14:41:08|3.2242
14:41:09|3.2187
14:41:10|3.2157
14:41:11|3.2179
14:41:12|3.218
14:41:14|3.2152
14:41:14|3.2159
14:41:16|3.2164
14:41:16|3.2166
14:41:17|3.217
14:41:18|3.2178
14:41:19|3.217
14:41:20|3.2161
14:41:22|3.2177
14:41:23|3.2168
14:41:24|3.217
14:41:25|3.2157
14:41:26|3.2188
14:41:27|3.2189
14:41:28|3.2177
14:41:29|3.2173
14:41:30|3.2161
14:41:31|3.2158
14:41:32|3.2154
14:41:33|3.2183
14:41:35|3.2168
14:41:36|3.2173
14:41:37|3.2159
14:41:38|3.2153
14:41:39|3.2095
14:41:40|3.2098
14:41:41|3.2081
14:41:42|3.2084
14:41:43|3.2076
14:41:44|3.2156
14:41:46|3.2149
14:41:47|3.2134
14:41:48|3.2091
14:41:48|3.2109
14:41:50|3.2108
14:41:51|3.2116
14:41:51|3.212
14:41:53|3.2117
14:41:53|3.2122
14:41:56|3.2119
14:41:57|3.2116
14:41:58|3.2091
14:41:58|3.2097
14:42:00|3.211
14:42:00|3.2101
14:42:02|3.2088
14:42:03|3.2084
14:42:04|3.2053
14:42:05|3.2118
14:42:05|3.2144
14:42:07|3.2157
14:42:07|3.2154
14:42:09|3.2153
14:42:09|3.2104
14:42:10|3.2095
14:42:12|3.2091
14:42:13|3.2076
14:42:14|3.2074
14:42:14|3.2072
14:42:16|3.2076
14:42:17|3.2066
14:42:18|3.2089
14:42:19|3.2084
14:42:20|3.2076
14:42:21|3.2075
14:42:23|3.2069
14:42:24|3.2068
14:42:26|3.2082
14:42:27|3.207
14:42:27|3.2069
14:42:29|3.2077
14:42:29|3.2062
14:42:30|3.2071
14:42:32|3.2072
14:42:32|3.2067
14:42:33|3.2072
14:42:35|3.2067
14:42:36|3.2064
14:42:36|3.2061
14:42:37|3.2055
14:42:39|3.2059
14:42:40|3.2053
14:42:41|3.2055
14:42:42|3.2044
14:42:43|3.2058
14:42:44|3.2071
14:42:45|3.2044
14:42:46|3.2077
14:42:46|3.2076
14:42:47|3.2059
14:42:49|3.2063
14:42:50|3.2057
14:42:50|3.2051
14:42:52|3.2053
14:42:53|3.2028
14:42:54|3.2026
14:42:54|3.2025
14:42:56|3.2015
14:42:57|3.2007
14:42:58|3.2014
14:42:59|3.2011
14:43:00|3.2018
14:43:01|3.2011
14:43:01|3.2006
14:43:03|3.1989
14:43:04|3.2006
14:43:04|3.2023
14:43:06|3.2019
14:43:07|3.2044
14:43:08|3.205
14:43:09|3.2045
14:43:10|3.2042
14:43:11|3.2017
14:43:12|3.1993
14:43:13|3.1978
14:43:14|3.1978
14:43:15|3.1985
14:43:16|3.1979
14:43:17|3.1962
14:43:18|3.1965
14:43:20|3.1969
14:43:20|3.1966
14:43:22|3.1962
14:43:23|3.1939
14:43:25|3.1935
14:43:26|3.1964
14:43:27|3.1952
14:43:28|3.1959
14:43:30|3.1963
14:43:31|3.1995
14:43:32|3.1953
14:43:33|3.1965
14:43:34|3.1947
14:43:36|3.1952
14:43:36|3.195
14:43:37|3.195
14:43:38|3.196
14:43:40|3.1943
14:43:42|3.1937
14:43:42|3.194
14:43:43|3.1932
14:43:44|3.1869
14:43:45|3.1864
14:43:46|3.1874
14:43:47|3.1874
14:43:48|3.1884
14:43:49|3.1888
14:43:50|3.1861
14:43:51|3.1854
14:43:52|3.1842
14:43:53|3.184
14:43:55|3.1855
14:43:55|3.1862
14:43:56|3.1852
14:43:59|3.1854
14:44:00|3.1857
14:44:00|3.1852
14:44:02|3.1851
14:44:02|3.1862
14:44:04|3.1838
14:44:04|3.1849
14:44:05|3.1856
14:44:06|3.1852
14:44:08|3.1865
14:44:08|3.1839
14:44:09|3.1853
14:44:10|3.1849
14:44:11|3.1852
14:44:13|3.1838
14:44:14|3.1839
14:44:15|3.1841
14:44:16|3.1845
14:44:17|3.1861
14:44:18|3.184
14:44:19|3.1843
14:44:21|3.1847
14:44:21|3.1846
14:44:23|3.1875
14:44:24|3.1885
14:44:25|3.1877
14:44:26|3.1874
14:44:27|3.1868
14:44:29|3.1899
14:44:29|3.1903
14:44:31|3.1908
14:44:32|3.1925
14:44:33|3.193
14:44:34|3.1928
14:44:35|3.1936
14:44:37|3.1944
14:44:38|3.1952
14:44:39|3.1948
14:44:40|3.1966
14:44:41|3.1967
14:44:42|3.1967
14:44:43|3.1982
14:44:44|3.1978
14:44:45|3.1987
14:44:46|3.1984
14:44:47|3.1975
14:44:48|3.1967
14:44:49|3.1941
14:44:50|3.1943
14:44:52|3.196
14:44:53|3.1925
14:44:54|3.1966
14:44:55|3.1975
14:44:56|3.1964
14:44:57|3.1972
14:44:59|3.1937
14:45:01|3.1921
14:45:02|3.1904
14:45:02|3.1888
14:45:04|3.1886
14:45:06|3.1949
14:45:07|3.1989
14:45:08|3.1975
14:45:09|3.1964
14:45:10|3.196
14:45:10|3.1949
14:45:13|3.1951
14:45:13|3.2007
14:45:14|3.1974
14:45:15|3.1966
14:45:17|3.1977
14:45:17|3.198
14:45:18|3.197
14:45:19|3.1973
14:45:21|3.1976
14:45:22|3.1963
14:45:22|3.1959
14:45:23|3.1998
14:45:24|3.2025
14:45:25|3.2036
14:45:26|3.2028
14:45:27|3.203
14:45:28|3.2016
14:45:29|3.2022
14:45:30|3.2049
14:45:31|3.2069
14:45:33|3.2059
14:45:34|3.2024
14:45:35|3.2003
14:45:36|3.1992
14:45:37|3.1966
14:45:38|3.1979
14:45:39|3.2
14:45:40|3.1968
14:45:41|3.1984
14:45:42|3.1993
14:45:43|3.2001
14:45:44|3.1996
14:45:46|3.199
14:45:46|3.1989
14:45:47|3.1987
14:45:48|3.1982
14:45:49|3.1952
14:45:51|3.1959
14:45:51|3.1951
14:45:52|3.1961
14:45:54|3.1977
14:45:55|3.1981
14:45:56|3.1991
14:45:56|3.1991
14:45:59|3.1986
14:45:59|3.202
14:46:00|3.201
14:46:01|3.1971
14:46:03|3.1951
14:46:03|3.1927
14:46:04|3.1936
14:46:05|3.1973
14:46:06|3.1988
14:46:07|3.1984
14:46:08|3.1976
14:46:09|3.1986
14:46:11|3.1987
14:46:11|3.1998
14:46:12|3.1984
14:46:13|3.1965
14:46:15|3.1975
14:46:15|3.1982
14:46:16|3.1966
14:46:18|3.1942
14:46:19|3.2039
14:46:19|3.2041
14:46:20|3.2049
14:46:21|3.2039
14:46:22|3.2039
14:46:23|3.2052
14:46:24|3.206
14:46:26|3.2033
14:46:26|3.2025
14:46:28|3.2032
14:46:28|3.2012
14:46:29|3.2013
14:46:30|3.2015
14:46:31|3.2026
14:46:32|3.2026
14:46:33|3.2025
14:46:34|3.2018
14:46:35|3.2018
14:46:36|3.2011
14:46:37|3.2005
14:46:39|3.2021
14:46:40|3.2048
14:46:40|3.204
14:46:41|3.2043
14:46:42|3.2033
14:46:43|3.2
14:46:45|3.2015
14:46:45|3.2009
14:46:46|3.2009
14:46:47|3.201
14:46:48|3.2014
14:46:49|3.2032
14:46:50|3.1966
14:46:51|3.1962
14:46:52|3.1956
14:46:53|3.1955
14:46:55|3.1925
14:46:56|3.1929
14:46:57|3.193
14:46:58|3.1936
14:46:59|3.1958
14:47:00|3.1942
14:47:01|3.1938
14:47:02|3.1961
14:47:03|3.1975
14:47:04|3.1973
14:47:06|3.1965
14:47:07|3.1953
14:47:08|3.1936
14:47:09|3.1926
14:47:10|3.1916
14:47:11|3.1906
14:47:12|3.1885
14:47:13|3.1897
14:47:14|3.1913
14:47:15|3.1923
14:47:16|3.1922
14:47:17|3.1958
14:47:18|3.1934
14:47:19|3.1925
14:47:20|3.1907
14:47:21|3.1893
14:47:23|3.1892
14:47:23|3.1897
14:47:24|3.19
14:47:25|3.1877
14:47:26|3.1881
14:47:28|3.1881
14:47:29|3.1864
14:47:29|3.185
14:47:30|3.1857
14:47:31|3.1833
14:47:32|3.1839
14:47:33|3.1837
14:47:35|3.1832
14:47:35|3.1844
14:47:37|3.1827
14:47:38|3.182
14:47:39|3.1816
14:47:40|3.1798
14:47:41|3.1787
14:47:41|3.1774
14:47:42|3.1775
14:47:44|3.1771
14:47:45|3.1766
14:47:46|3.1766
14:47:47|3.1774
14:47:48|3.1774
14:47:49|3.1768
14:47:50|3.1801
14:47:51|3.178
14:47:52|3.1784
14:47:53|3.1762
14:47:54|3.1767
14:47:55|3.1769
14:47:56|3.1788
14:47:58|3.1771
14:47:59|3.1801
14:48:00|3.1794
14:48:02|3.1807
14:48:02|3.1805
14:48:03|3.1787
14:48:05|3.1806
14:48:06|3.1808
14:48:07|3.1791
14:48:07|3.1797
14:48:08|3.1793
14:48:09|3.178
14:48:11|3.1781
14:48:12|3.1789
14:48:13|3.1772
14:48:14|3.1774
14:48:14|3.1786
14:48:16|3.18
14:48:17|3.1819
14:48:18|3.1812
14:48:19|3.184
14:48:20|3.1845
14:48:21|3.1828
14:48:22|3.1813
14:48:23|3.1816
14:48:24|3.1843
14:48:26|3.1831
14:48:26|3.1853
14:48:27|3.1857
14:48:28|3.1837
14:48:29|3.1837
14:48:30|3.1822
14:48:31|3.181
14:48:32|3.1817
14:48:33|3.1805
14:48:34|3.1819
14:48:35|3.1819
14:48:36|3.1811
14:48:38|3.1815
14:48:38|3.1828
14:48:39|3.1814
14:48:40|3.1821
14:48:41|3.1783
14:48:42|3.179
14:48:43|3.1774
14:48:45|3.1773
14:48:46|3.1773
14:48:46|3.1773
14:48:48|3.1758
14:48:49|3.1745
14:48:49|3.1785
14:48:51|3.1769
14:48:51|3.1783
14:48:52|3.1785
14:48:53|3.1784
14:48:54|3.179
14:48:55|3.1769
14:48:56|3.1769
14:48:57|3.1781
14:48:59|3.1806
14:49:00|3.1805
14:49:01|3.1803
14:49:03|3.1822
14:49:05|3.1858
14:49:05|3.186
14:49:06|3.186
14:49:08|3.1862
14:49:09|3.1855
14:49:10|3.1868
14:49:11|3.1866
14:49:12|3.1847
14:49:13|3.1861
14:49:14|3.1851
14:49:15|3.1839
14:49:16|3.1839
14:49:17|3.1819
14:49:18|3.1819
14:49:19|3.1814
14:49:20|3.1818
14:49:21|3.1818
14:49:22|3.1817
14:49:23|3.1794
14:49:24|3.1794
14:49:25|3.1807
14:49:26|3.1805
14:49:27|3.1804
14:49:28|3.1807
14:49:29|3.1821
14:49:30|3.1828
14:49:31|3.1826
14:49:32|3.1819
14:49:33|3.1829
14:49:34|3.1849
14:49:35|3.1848
14:49:36|3.1843
14:49:37|3.1843
14:49:38|3.1837
14:49:40|3.1841
14:49:40|3.1837
14:49:41|3.1845
14:49:42|3.1856
14:49:43|3.1864
14:49:44|3.1857
14:49:45|3.1847
14:49:46|3.1835
14:49:48|3.1833
14:49:48|3.1834
14:49:49|3.1834
14:49:50|3.1837
14:49:51|3.1826
14:49:52|3.1818
14:49:53|3.1811
14:49:55|3.1814
14:49:55|3.1822
14:49:56|3.1821
14:49:57|3.1821
14:49:59|3.1815
14:50:00|3.182
14:50:01|3.1814
14:50:02|3.1833
14:50:04|3.1869
14:50:05|3.1859
14:50:05|3.1879
14:50:06|3.186
14:50:07|3.1857
14:50:08|3.1826
14:50:10|3.1801
14:50:10|3.1808
14:50:12|3.1813
14:50:12|3.1836
14:50:13|3.1815
14:50:14|3.1834
14:50:15|3.1828
14:50:16|3.1822
14:50:18|3.1822
14:50:18|3.1843
14:50:20|3.1832
14:50:20|3.1828
14:50:21|3.1822
14:50:22|3.18
14:50:23|3.1799
14:50:24|3.1801
14:50:26|3.1829
14:50:26|3.1836
14:50:27|3.1819
14:50:28|3.182
14:50:29|3.183
14:50:30|3.1837
14:50:31|3.185
14:50:32|3.1846
14:50:33|3.1835
14:50:34|3.184
14:50:35|3.184
14:50:37|3.1814
14:50:37|3.1813
14:50:39|3.1804
14:50:40|3.1792
14:50:40|3.1779
14:50:42|3.1773
14:50:42|3.1767
14:50:43|3.1765
14:50:44|3.178
14:50:46|3.1797
14:50:47|3.1785
14:50:48|3.1779
14:50:48|3.1792
14:50:49|3.1804
14:50:51|3.1819
14:50:51|3.1818
14:50:52|3.1806
14:50:54|3.1817
14:50:55|3.1819
14:50:56|3.1818
14:50:57|3.1843
14:50:58|3.1848
14:50:58|3.1864
14:51:00|3.1855
14:51:01|3.1852
14:51:02|3.1809
14:51:04|3.1814
14:51:05|3.1823
14:51:06|3.184
14:51:07|3.1832
14:51:08|3.1875
14:51:09|3.1881
14:51:10|3.1883
14:51:11|3.1896
14:51:12|3.1894
14:51:13|3.1879
14:51:14|3.1893
14:51:15|3.1889
14:51:16|3.189
14:51:17|3.1897
14:51:18|3.1923
14:51:19|3.1923
14:51:20|3.1935
14:51:21|3.1929
14:51:22|3.1925
14:51:24|3.1922
14:51:25|3.1939
14:51:26|3.194
14:51:26|3.1942
14:51:28|3.1949
14:51:29|3.1962
14:51:29|3.1981
14:51:31|3.1987
14:51:32|3.1994
14:51:33|3.1988
14:51:34|3.1995
14:51:35|3.1995
14:51:37|3.2008
14:51:37|3.1951
14:51:38|3.1976
14:51:39|3.2006
14:51:40|3.2016
14:51:41|3.201
14:51:42|3.2018
14:51:43|3.2002
14:51:44|3.2024
14:51:45|3.2027
14:51:47|3.2042
14:51:47|3.2036
14:51:48|3.2035
14:51:49|3.2043
14:51:50|3.2029
14:51:51|3.2043
14:51:52|3.2047
14:51:53|3.2025
14:51:54|3.2024
14:51:55|3.2041
14:51:56|3.2051
14:51:57|3.2059
14:51:58|3.207
14:51:59|3.2058
14:52:00|3.2067
14:52:01|3.2075
14:52:03|3.2091
14:52:04|3.2081
14:52:05|3.2067
14:52:06|3.2061
14:52:07|3.2054
14:52:08|3.2056
14:52:09|3.2072
14:52:10|3.2065
14:52:11|3.2066
14:52:12|3.2061
14:52:13|3.2063
14:52:14|3.2083
14:52:15|3.2075
14:52:16|3.2056
14:52:17|3.2056
14:52:18|3.203
14:52:19|3.1995
14:52:20|3.1991
14:52:21|3.1991
14:52:22|3.1978
14:52:23|3.1974
14:52:24|3.1973
14:52:25|3.1973
14:52:26|3.1972
14:52:27|3.1974
14:52:28|3.1996
14:52:29|3.2
14:52:30|3.2022
14:52:31|3.2037
14:52:32|3.2033
14:52:33|3.2013
14:52:34|3.2
14:52:35|3.1986
14:52:36|3.1973
14:52:37|3.2008
14:52:38|3.2017
14:52:39|3.1989
14:52:40|3.1958
14:52:42|3.1944
14:52:42|3.1951
14:52:43|3.1951
14:52:45|3.196
14:52:45|3.1951
14:52:46|3.1936
14:52:47|3.1931
14:52:48|3.193
14:52:49|3.1941
14:52:50|3.1941
14:52:51|3.1955
14:52:53|3.1955
14:52:53|3.1941
14:52:54|3.196
14:52:55|3.1953
14:52:56|3.196
14:52:57|3.1974
14:52:58|3.198
14:53:00|3.1918
14:53:01|3.1899
14:53:01|3.1885
14:53:03|3.1883
14:53:03|3.1914
14:53:05|3.1915
14:53:05|3.194
14:53:06|3.1923
14:53:08|3.193
14:53:09|3.1914
14:53:10|3.1905
14:53:10|3.19
14:53:12|3.1891
14:53:13|3.1891
14:53:14|3.1904
14:53:15|3.19
14:53:16|3.19
14:53:17|3.1899
14:53:18|3.1912
14:53:19|3.1907
14:53:20|3.1926
14:53:21|3.193
14:53:22|3.1923
14:53:23|3.1938
14:53:24|3.1933
14:53:25|3.1933
14:53:26|3.1908
14:53:27|3.1904
14:53:28|3.1888
14:53:29|3.1906
14:53:30|3.1919
14:53:31|3.1903
14:53:32|3.1902
14:53:33|3.19
14:53:34|3.19
14:53:35|3.1892
14:53:37|3.1896
14:53:38|3.1903
14:53:39|3.1917
14:53:40|3.1917
14:53:40|3.1914
14:53:42|3.1904
14:53:43|3.1919
14:53:43|3.193
14:53:45|3.193
14:53:45|3.1919
14:53:46|3.1918
14:53:48|3.1936
14:53:49|3.1936
14:53:49|3.1923
14:53:51|3.1921
14:53:51|3.1937
14:53:52|3.1945
14:53:53|3.1945
14:53:54|3.195
14:53:55|3.195
14:53:56|3.1955
14:53:58|3.1958
14:53:59|3.195
14:53:59|3.1945
14:54:00|3.1951
14:54:02|3.197
14:54:03|3.1966
14:54:04|3.196
14:54:05|3.1937
14:54:07|3.1942
14:54:07|3.1943
14:54:08|3.196
14:54:09|3.1958
14:54:11|3.1959
14:54:12|3.1958
14:54:14|3.1995
14:54:15|3.1981
14:54:15|3.1982
14:54:16|3.1978
14:54:17|3.1978
14:54:18|3.199
14:54:19|3.1985
14:54:20|3.1981
14:54:21|3.1977
14:54:22|3.1976
14:54:24|3.1984
14:54:25|3.199
14:54:25|3.1978
14:54:26|3.2
14:54:28|3.2005
14:54:29|3.2006
14:54:29|3.1997
14:54:30|3.1986
14:54:31|3.1994
14:54:32|3.1993
14:54:33|3.1993
14:54:34|3.1995
14:54:35|3.2
14:54:37|3.1994
14:54:38|3.1992
14:54:38|3.1995
14:54:39|3.1994
14:54:41|3.2009
14:54:41|3.2018
14:54:43|3.2017
14:54:44|3.2005
14:54:45|3.2006
14:54:46|3.2007
14:54:47|3.2007
14:54:48|3.2036
14:54:49|3.2068
14:54:50|3.2063
14:54:51|3.2041
14:54:51|3.2037
14:54:52|3.2042
14:54:54|3.2034
14:54:55|3.2038
14:54:55|3.2056
14:54:57|3.2056
14:54:57|3.206
14:54:58|3.2065
14:55:00|3.2054
14:55:01|3.2064
14:55:02|3.2054
14:55:03|3.2044
14:55:04|3.2048
14:55:05|3.2031
14:55:07|3.2028
14:55:08|3.2028
14:55:09|3.203
14:55:10|3.2043
14:55:11|3.2041
14:55:12|3.2051
14:55:13|3.2038
14:55:14|3.2029
14:55:14|3.2043
14:55:16|3.2043
14:55:17|3.2064
14:55:18|3.2074
14:55:19|3.2047
14:55:20|3.2051
14:55:20|3.2033
14:55:22|3.2035
14:55:23|3.2037
14:55:24|3.2037
14:55:25|3.2043
14:55:26|3.2043
14:55:27|3.2036
14:55:29|3.2043
14:55:30|3.2043
14:55:30|3.2043
14:55:31|3.205
14:55:32|3.207
14:55:33|3.2064
14:55:35|3.2055
14:55:35|3.2058
14:55:36|3.2044
14:55:37|3.2034
14:55:39|3.203
14:55:40|3.2027
14:55:41|3.2015
14:55:42|3.2026
14:55:43|3.2008
14:55:44|3.2018
14:55:45|3.201
14:55:46|3.2021
14:55:47|3.2033
14:55:48|3.2009
14:55:49|3.2007
14:55:51|3.2
14:55:51|3.1991
14:55:53|3.1987
14:55:54|3.1979
14:55:54|3.1983
14:55:55|3.1973
14:55:56|3.1967
14:55:57|3.1975
14:56:00|3.1975
14:56:01|3.1984
14:56:01|3.1999
14:56:03|3.2001
14:56:04|3.2019
14:56:05|3.201
14:56:06|3.2013
14:56:07|3.202
14:56:08|3.2029
14:56:09|3.2035
14:56:11|3.2035
14:56:12|3.2008
14:56:13|3.2004
14:56:13|3.1991
14:56:14|3.1989
14:56:16|3.1996
14:56:16|3.2005
14:56:18|3.1993
14:56:18|3.1993
14:56:19|3.1986
14:56:20|3.2007
14:56:21|3.2008
14:56:22|3.2006
14:56:23|3.2011
14:56:24|3.2012
14:56:25|3.2019
14:56:26|3.2015
14:56:27|3.2023
14:56:28|3.2048
14:56:30|3.2033
14:56:30|3.2032
14:56:32|3.201
14:56:33|3.201
14:56:33|3.2041
14:56:35|3.204
14:56:35|3.2061
14:56:36|3.2059
14:56:37|3.2048
14:56:38|3.2048
14:56:39|3.2043
14:56:41|3.2047
14:56:42|3.2023
14:56:43|3.2026
14:56:44|3.2027
14:56:45|3.2033
14:56:46|3.203
14:56:47|3.2057
14:56:48|3.205
14:56:49|3.2034
14:56:50|3.2034
14:56:50|3.2032
14:56:51|3.2035
14:56:52|3.2047
14:56:54|3.2034
14:56:55|3.2041
14:56:56|3.2035
14:56:57|3.203
14:56:58|3.2027
14:56:59|3.2026
14:57:01|3.2041
14:57:01|3.2059
14:57:03|3.2038
14:57:04|3.206
14:57:05|3.2044
14:57:07|3.2036
14:57:07|3.2042
14:57:08|3.2044
14:57:09|3.2037
14:57:11|3.2042
14:57:12|3.2052
14:57:13|3.2052
14:57:14|3.2052
14:57:15|3.2057
14:57:16|3.2045
14:57:17|3.2051
14:57:18|3.2054
14:57:19|3.2064
14:57:20|3.2059
14:57:21|3.2045
14:57:22|3.2048
14:57:23|3.2045
14:57:24|3.2045
14:57:25|3.2029
14:57:26|3.2032
14:57:27|3.2028
14:57:28|3.203
14:57:29|3.2033
14:57:30|3.2033
14:57:31|3.2028
14:57:32|3.203
14:57:33|3.2036
14:57:34|3.2023
14:57:35|3.2009
14:57:36|3.2009
14:57:37|3.2008
14:57:38|3.2008
14:57:39|3.2
14:57:40|3.2021
14:57:41|3.2017
14:57:43|3.2021
14:57:43|3.2042
14:57:44|3.2033
14:57:45|3.203
14:57:46|3.203
14:57:47|3.2038
14:57:48|3.2042
14:57:49|3.2046
14:57:50|3.2046
14:57:51|3.2041
14:57:52|3.2035
14:57:53|3.2049
14:57:55|3.2049
14:57:55|3.2049
14:57:56|3.2049
14:57:57|3.2051
14:57:58|3.2045
14:57:59|3.2045
14:58:01|3.2068
14:58:02|3.2068
14:58:04|3.2075
14:58:04|3.2073
14:58:05|3.2093
14:58:07|3.2079
14:58:07|3.209
14:58:09|3.2089
14:58:09|3.2107
14:58:11|3.2108
14:58:11|3.2103
14:58:13|3.2098
14:58:13|3.2102
14:58:14|3.2102
14:58:15|3.2098
14:58:17|3.2094
14:58:18|3.2096
14:58:18|3.2103
14:58:19|3.2105
14:58:20|3.2105
14:58:22|3.2112
14:58:23|3.2124
14:58:24|3.2117
14:58:25|3.2124
14:58:26|3.2123
14:58:27|3.2123
14:58:28|3.2135
14:58:29|3.2144
14:58:30|3.216
14:58:31|3.2161
14:58:32|3.2168
14:58:33|3.2167
14:58:34|3.2164
14:58:35|3.2169
14:58:36|3.2133
14:58:37|3.2145
14:58:38|3.214
14:58:39|3.2149
14:58:40|3.2162
14:58:41|3.2175
14:58:42|3.2175
14:58:43|3.2168
14:58:44|3.217
14:58:46|3.217
14:58:46|3.2164
14:58:48|3.2161
14:58:48|3.2155
14:58:51|3.2157
14:58:52|3.2144
14:58:52|3.2137
14:58:53|3.212
14:58:54|3.2103
14:58:55|3.212
14:58:56|3.2123
14:58:58|3.2124
14:58:58|3.208
14:58:59|3.2087
14:59:00|3.2094
14:59:02|3.2087
14:59:03|3.2097
14:59:04|3.2101
14:59:05|3.2105
14:59:06|3.2116
14:59:07|3.2137
14:59:08|3.213
14:59:10|3.2131
14:59:11|3.2111
14:59:11|3.2126
14:59:13|3.2134
14:59:14|3.2132
14:59:15|3.2134
14:59:15|3.2143
14:59:17|3.2154
14:59:18|3.2169
14:59:18|3.2158
14:59:20|3.2181
14:59:20|3.2175
14:59:22|3.2165
14:59:23|3.2173
14:59:24|3.2163
14:59:25|3.2165
14:59:26|3.2169
14:59:27|3.217
14:59:28|3.2181
14:59:29|3.2187
14:59:30|3.219
14:59:31|3.2173
14:59:33|3.2181
14:59:34|3.2175
14:59:34|3.2171
14:59:36|3.2165
14:59:36|3.2187
14:59:37|3.2187
14:59:38|3.2187
14:59:39|3.2198
14:59:40|3.22
14:59:41|3.2195
14:59:42|3.2196
14:59:44|3.2203
14:59:44|3.2202
14:59:45|3.2215
14:59:47|3.2211
14:59:48|3.2225
14:59:49|3.2219
14:59:50|3.2227
14:59:51|3.2221
14:59:52|3.2213
14:59:53|3.2218
14:59:54|3.2227
14:59:55|3.2227
14:59:56|3.2222
14:59:57|3.2222
14:59:58|3.2226
14:59:59|3.223
15:00:00|3.223
15:00:01|3.2238
15:00:02|3.2202
15:00:04|3.2222
15:00:05|3.2221
15:00:06|3.2222
15:00:06|3.22
15:00:08|3.218
15:00:09|3.2197
15:00:10|3.219
15:00:11|3.2174
15:00:12|3.2205
15:00:13|3.2199
15:00:14|3.2199
15:00:15|3.2195
15:00:17|3.2185
15:00:18|3.2173
15:00:18|3.2171
15:00:19|3.2184
15:00:21|3.217
15:00:21|3.2164
15:00:22|3.2164
15:00:23|3.2155
15:00:25|3.2162
15:00:25|3.2157
15:00:26|3.2128
15:00:27|3.2125
15:00:28|3.2139
15:00:30|3.2128
15:00:30|3.216
15:00:31|3.216
15:00:34|3.2154
15:00:35|3.2156
15:00:35|3.2171
15:00:37|3.2176
15:00:38|3.2165
15:00:39|3.2174
15:00:40|3.218
15:00:41|3.2176
15:00:41|3.2155
15:00:42|3.2145
15:00:44|3.2152
15:00:45|3.2146
15:00:46|3.2147
15:00:46|3.2151
15:00:47|3.2129
15:00:49|3.2118
15:00:50|3.2118
15:00:51|3.2131
15:00:52|3.2136
15:00:53|3.2124
15:00:54|3.2115
15:00:55|3.2105
15:00:56|3.2111
15:00:57|3.2111
15:00:58|3.21
15:00:59|3.2076
15:01:00|3.2079
15:01:01|3.2065
15:01:02|3.2058
15:01:03|3.2067
15:01:04|3.2079
15:01:05|3.2065
15:01:06|3.207
15:01:07|3.2064
15:01:08|3.206
15:01:09|3.2062
15:01:10|3.2053
15:01:11|3.2025
15:01:12|3.2013
15:01:14|3.201
15:01:14|3.201
15:01:15|3.2006
15:01:17|3.2001
15:01:17|3.2
15:01:19|3.2
15:01:20|3.2005
15:01:21|3.2012
15:01:22|3.1998
15:01:23|3.1984
15:01:24|3.1999
15:01:24|3.1987
15:01:25|3.1965
15:01:27|3.1968
15:01:28|3.1972
15:01:29|3.1972
15:01:30|3.1984
15:01:31|3.1974
15:01:32|3.1969
15:01:33|3.1963
15:01:34|3.1965
15:01:35|3.1964
15:01:36|3.1976
15:01:37|3.1976
15:01:38|3.1981
15:01:39|3.1955
15:01:40|3.1966
15:01:41|3.1973
15:01:42|3.1968
15:01:43|3.1957
15:01:44|3.1954
15:01:45|3.194
15:01:46|3.1943
15:01:47|3.1919
15:01:48|3.1937
15:01:49|3.1932
15:01:50|3.1931
15:01:51|3.1943
15:01:52|3.1913
15:01:53|3.1919
15:01:54|3.1938
15:01:55|3.1927
15:01:56|3.1938
15:01:57|3.194
15:01:58|3.1936
15:01:59|3.192
15:02:00|3.1922
15:02:01|3.1911
15:02:02|3.1912
15:02:03|3.1915
15:02:04|3.1936
15:02:05|3.1915
15:02:06|3.1911
15:02:07|3.1908
15:02:08|3.1902
15:02:09|3.1888
15:02:10|3.1894
15:02:11|3.1915
15:02:13|3.1894
15:02:13|3.1887
15:02:15|3.189
15:02:16|3.1889
15:02:16|3.1881
15:02:18|3.1883
15:02:19|3.1888
15:02:20|3.1889
15:02:21|3.1881
15:02:22|3.1884
15:02:23|3.1881
15:02:24|3.1884
15:02:25|3.1883
15:02:26|3.189
15:02:27|3.1902
15:02:28|3.1898
15:02:30|3.1894
15:02:31|3.191
15:02:32|3.1921
15:02:33|3.1919
15:02:33|3.1919
15:02:34|3.1924
15:02:36|3.1935
15:02:36|3.1933
15:02:38|3.1934
15:02:38|3.1933
15:02:39|3.1962
15:02:41|3.1959
15:02:41|3.1961
15:02:42|3.1969
15:02:44|3.1969
15:02:44|3.1969
15:02:46|3.197
15:02:46|3.1979
15:02:48|3.1979
15:02:49|3.1989
15:02:50|3.2004
15:02:50|3.2
15:02:52|3.1995
15:02:52|3.2
15:02:54|3.2003
15:02:55|3.2003
15:02:55|3.1997
15:02:57|3.1989
15:02:58|3.1938
15:02:59|3.1923
15:03:00|3.1918
15:03:01|3.1909
15:03:01|3.1905
15:03:03|3.1903
15:03:03|3.1899
15:03:05|3.1897
15:03:05|3.1892
15:03:07|3.1882
15:03:08|3.1887
15:03:09|3.1871
15:03:10|3.1859
15:03:11|3.182
15:03:13|3.1844
15:03:14|3.1836
15:03:14|3.1826
15:03:16|3.1792
15:03:17|3.1784
15:03:18|3.1797
15:03:19|3.1781
15:03:20|3.1777
15:03:21|3.1771
15:03:22|3.1768
15:03:23|3.1759
15:03:24|3.1761
15:03:25|3.1759
15:03:26|3.1767
15:03:27|3.1775
15:03:28|3.1806
15:03:29|3.1801
15:03:30|3.1807
15:03:31|3.1815
15:03:32|3.1826
15:03:33|3.1826
15:03:34|3.1803
15:03:35|3.1808
15:03:36|3.1814
15:03:37|3.1801
15:03:38|3.1804
15:03:39|3.1802
15:03:40|3.1814
15:03:41|3.1817
15:03:42|3.1851
15:03:43|3.1854
15:03:44|3.1828
15:03:45|3.1826
15:03:46|3.1808
15:03:47|3.182
15:03:48|3.1851
15:03:49|3.185
15:03:50|3.1852
15:03:51|3.1861
15:03:52|3.1861
15:03:53|3.1858
15:03:54|3.186
15:03:55|3.1864
15:03:56|3.1861
15:03:57|3.1847
15:03:58|3.185
15:03:59|3.1856
15:04:00|3.1847
15:04:01|3.1827
15:04:02|3.1821
15:04:03|3.1812
15:04:04|3.1823
15:04:05|3.1826
15:04:06|3.1788
15:04:07|3.1791
15:04:08|3.1788
15:04:09|3.1786
15:04:10|3.1789
15:04:11|3.1791
15:04:13|3.178
15:04:13|3.1784
15:04:15|3.1774
15:04:16|3.1771
15:04:17|3.1773
15:04:19|3.1737
15:04:20|3.1735
15:04:21|3.1724
15:04:22|3.1717
15:04:23|3.1707
15:04:24|3.1716
15:04:25|3.1733
15:04:27|3.1726
15:04:27|3.1719
15:04:28|3.1722
15:04:29|3.1736
15:04:30|3.1731
15:04:32|3.1736
15:04:32|3.1734
15:04:33|3.1727
15:04:34|3.1732
15:04:35|3.1726
15:04:37|3.17
15:04:37|3.1685
15:04:39|3.1658
15:04:40|3.1656
15:04:41|3.1656
15:04:42|3.1643
15:04:43|3.1644
15:04:43|3.1657
15:04:45|3.1662
15:04:46|3.1662
15:04:46|3.1665
15:04:48|3.1662
15:04:49|3.1657
15:04:50|3.1671
15:04:51|3.1663
15:04:52|3.1663
15:04:53|3.1661
15:04:54|3.1661
15:04:55|3.1655
15:04:56|3.1666
15:04:57|3.1666
15:04:58|3.1663
15:04:59|3.1672
15:05:00|3.1677
15:05:01|3.1692
15:05:02|3.1681
15:05:03|3.1673
15:05:04|3.1669
15:05:05|3.1678
15:05:06|3.1697
15:05:07|3.1696
15:05:08|3.1703
15:05:09|3.1729
15:05:10|3.1728
15:05:11|3.1721
15:05:12|3.1726
15:05:13|3.1742
15:05:15|3.1759
15:05:15|3.1755
15:05:17|3.1769
15:05:18|3.1766
15:05:19|3.1762
15:05:20|3.1769
15:05:21|3.1772
15:05:23|3.1772
15:05:24|3.1771
15:05:25|3.1767
15:05:26|3.1763
15:05:27|3.1763
15:05:28|3.1744
15:05:29|3.173
15:05:30|3.1718
15:05:31|3.1699
15:05:32|3.1691
15:05:33|3.1695
15:05:34|3.1696
15:05:35|3.1693
15:05:36|3.1664
15:05:37|3.1659
15:05:38|3.1661
15:05:39|3.1634
15:05:40|3.1634
15:05:42|3.1634
15:05:42|3.166
15:05:43|3.1657
15:05:44|3.1648
15:05:46|3.1633
15:05:46|3.164
15:05:47|3.164
15:05:48|3.164
15:05:49|3.1647
15:05:50|3.1675
15:05:52|3.1647
15:05:52|3.1655
15:05:53|3.165
15:05:54|3.1666
15:05:55|3.1668
15:05:56|3.166
15:05:57|3.1659
15:05:58|3.1659
15:05:59|3.1664
15:06:00|3.1661
15:06:01|3.1663
15:06:03|3.1657
15:06:03|3.1658
15:06:04|3.1686
15:06:05|3.1664
15:06:06|3.1674
15:06:07|3.1682
15:06:08|3.1679
15:06:10|3.1687
15:06:11|3.1689
15:06:11|3.1708
15:06:13|3.1722
15:06:13|3.1721
15:06:15|3.1703
15:06:17|3.1706
15:06:18|3.1673
15:06:19|3.1673
15:06:19|3.1675
15:06:20|3.1667
15:06:22|3.1656
15:06:23|3.1666
15:06:24|3.1667
15:06:25|3.1664
15:06:26|3.1664
15:06:27|3.1668
15:06:28|3.1668
15:06:29|3.1671
15:06:31|3.1679
15:06:31|3.1672
15:06:33|3.1667
15:06:34|3.1666
15:06:35|3.1667
15:06:36|3.1662
15:06:37|3.166
15:06:38|3.1671
15:06:39|3.1671
15:06:40|3.1671
15:06:41|3.1676
15:06:42|3.1656
15:06:43|3.1655
15:06:44|3.1649
15:06:45|3.1652
15:06:46|3.1646
15:06:47|3.1649
15:06:48|3.1649
15:06:49|3.1649
15:06:50|3.1649
15:06:51|3.1643
15:06:52|3.1639
15:06:53|3.1652
15:06:54|3.1651
15:06:55|3.1648
15:06:56|3.1661
15:06:57|3.1658
15:06:58|3.1662
15:06:59|3.1662
15:07:00|3.1653
15:07:01|3.1652
15:07:02|3.1672
15:07:03|3.1663
15:07:04|3.1649
15:07:06|3.1649
15:07:06|3.1607
15:07:07|3.1594
15:07:08|3.1595
15:07:09|3.1599
15:07:10|3.1612
15:07:11|3.1607
15:07:13|3.1594
15:07:13|3.1597
15:07:15|3.1632
15:07:15|3.1608
15:07:17|3.1615
15:07:18|3.1592
15:07:19|3.1575
15:07:19|3.1584
15:07:21|3.1584
15:07:22|3.157
15:07:23|3.1556
15:07:23|3.1543
15:07:25|3.1554
15:07:26|3.157
15:07:27|3.1547
15:07:28|3.1552
15:07:28|3.1542
15:07:30|3.1533
15:07:31|3.1564
15:07:32|3.1564
15:07:33|3.1571
15:07:34|3.1569
15:07:35|3.1593
15:07:36|3.1588
15:07:37|3.1582
15:07:38|3.1585
15:07:39|3.1598
15:07:40|3.1611
15:07:41|3.1607
15:07:42|3.1606
15:07:43|3.1599
15:07:44|3.1604
15:07:45|3.1596
15:07:46|3.1579
15:07:47|3.1603
15:07:48|3.1614
15:07:49|3.1622
15:07:50|3.1629
15:07:51|3.1638
15:07:52|3.1628
15:07:53|3.1639
15:07:54|3.164
15:07:55|3.1646
15:07:56|3.1657
15:07:57|3.166
15:07:58|3.1665
15:07:59|3.1661
15:08:00|3.1658
15:08:01|3.1656
15:08:02|3.1662
15:08:03|3.1678
15:08:04|3.1677
15:08:05|3.1671
15:08:06|3.1654
15:08:07|3.1658
15:08:08|3.1665
15:08:09|3.1665
15:08:10|3.1666
15:08:11|3.1667
15:08:12|3.1655
15:08:14|3.1667
15:08:14|3.166
15:08:16|3.1665
15:08:17|3.1654
15:08:19|3.1653
15:08:20|3.1656
15:08:22|3.1663
15:08:23|3.1674
15:08:24|3.1665
15:08:25|3.1671
15:08:26|3.1674
15:08:27|3.1681
15:08:28|3.1651
15:08:30|3.166
15:08:31|3.1666
15:08:32|3.1663
15:08:32|3.1666
15:08:33|3.1657
15:08:35|3.1666
15:08:36|3.1668
15:08:37|3.1666
15:08:38|3.1663
15:08:40|3.1668
15:08:41|3.1668
15:08:42|3.1672
15:08:43|3.1658
15:08:43|3.1658
15:08:44|3.1657
15:08:45|3.1659
15:08:46|3.1669
15:08:47|3.1668
15:08:48|3.1689
15:08:49|3.1688
15:08:50|3.1678
15:08:52|3.1678
15:08:52|3.1678
15:08:54|3.1678
15:08:55|3.1678
15:08:55|3.1654
15:08:56|3.1654
15:08:57|3.1655
15:08:58|3.1656
15:08:59|3.1656
15:09:00|3.1656
15:09:02|3.1669
15:09:03|3.166
15:09:04|3.1655
15:09:05|3.1625
15:09:06|3.1613
15:09:07|3.1616
15:09:08|3.1629
15:09:09|3.163
15:09:10|3.163
15:09:11|3.1631
15:09:12|3.1641
15:09:14|3.1644
15:09:14|3.1642
15:09:15|3.1617
15:09:16|3.1595
15:09:18|3.1599
15:09:20|3.1603
15:09:21|3.1594
15:09:21|3.1585
15:09:23|3.1595
15:09:24|3.1588
15:09:25|3.1577
15:09:26|3.1578
15:09:26|3.1591
15:09:28|3.1593
15:09:29|3.1594
15:09:30|3.1607
15:09:31|3.1607
15:09:33|3.1602
15:09:34|3.1616
15:09:34|3.1619
15:09:36|3.1619
15:09:37|3.1612
15:09:38|3.1605
15:09:39|3.1623
15:09:39|3.1612
15:09:41|3.1632
15:09:42|3.162
15:09:43|3.162
15:09:44|3.1618
15:09:45|3.1618
15:09:46|3.1606
15:09:47|3.1598
15:09:48|3.1591
15:09:49|3.1606
15:09:50|3.1585
15:09:51|3.1585
15:09:52|3.1577
15:09:53|3.1553
15:09:54|3.156
15:09:55|3.1559
15:09:56|3.1577
15:09:57|3.1564
15:09:58|3.1566
15:09:59|3.1564
15:10:00|3.1573
15:10:01|3.1573
15:10:02|3.1582
15:10:03|3.16
15:10:04|3.1606
15:10:06|3.1632
15:10:06|3.1612
15:10:07|3.1613
15:10:08|3.1611
15:10:10|3.1617
15:10:11|3.1596
15:10:12|3.1612
15:10:13|3.1602
15:10:13|3.1606
15:10:14|3.1604
15:10:15|3.1605
15:10:17|3.1621
15:10:18|3.1612
15:10:20|3.1603
15:10:21|3.161
15:10:22|3.162
15:10:23|3.161
15:10:24|3.1606
15:10:25|3.1605
15:10:26|3.1601
15:10:27|3.1601
15:10:28|3.1615
15:10:29|3.1623
15:10:30|3.1624
15:10:31|3.1624
15:10:32|3.1624
15:10:33|3.162
15:10:34|3.1627
15:10:35|3.1627
15:10:36|3.1584
15:10:37|3.158
15:10:38|3.1569
15:10:39|3.158
15:10:41|3.158
15:10:42|3.1565
15:10:42|3.1567
15:10:43|3.1571
15:10:44|3.1568
15:10:45|3.1558
15:10:46|3.153
15:10:47|3.1531
15:10:49|3.1529
15:10:49|3.1543
15:10:50|3.1559
15:10:52|3.1561
15:10:53|3.1557
15:10:54|3.1557
15:10:55|3.1573
15:10:56|3.1571
15:10:58|3.1574
15:10:58|3.1566
15:11:00|3.1594
15:11:01|3.1598
15:11:01|3.1598
15:11:02|3.162
15:11:03|3.1618
15:11:05|3.161
15:11:05|3.1612
15:11:07|3.1615
15:11:08|3.1612
15:11:08|3.163
15:11:10|3.1612
15:11:10|3.1616
15:11:11|3.1613
15:11:12|3.1616
15:11:13|3.1617
15:11:14|3.1613
15:11:15|3.1612
15:11:16|3.1606
15:11:17|3.1605
15:11:19|3.16
15:11:20|3.1595
15:11:22|3.1599
15:11:23|3.1599
15:11:24|3.1604
15:11:25|3.1604
15:11:26|3.1598
15:11:27|3.1599
15:11:28|3.1599
15:11:29|3.1602
15:11:31|3.1593
15:11:31|3.16
15:11:33|3.1599
15:11:33|3.1599
15:11:35|3.159
15:11:36|3.1578
15:11:36|3.1578
15:11:38|3.1578
15:11:39|3.1584
15:11:40|3.1583
15:11:41|3.1584
15:11:42|3.1584
15:11:43|3.1584
15:11:43|3.1588
15:11:44|3.1589
15:11:46|3.159
15:11:47|3.1599
15:11:48|3.1606
15:11:49|3.1605
15:11:49|3.16
15:11:51|3.1598
15:11:51|3.1596
15:11:52|3.1585
15:11:54|3.1583
15:11:55|3.1585
15:11:56|3.1576
15:11:57|3.1582
15:11:58|3.1592
15:11:59|3.1588
15:12:00|3.1568
15:12:01|3.1569
15:12:02|3.1568
15:12:03|3.1571
15:12:04|3.1565
15:12:05|3.156
15:12:06|3.156
15:12:07|3.1574
15:12:08|3.158
15:12:09|3.1598
15:12:10|3.1587
15:12:11|3.1596
15:12:12|3.1583
15:12:13|3.1577
15:12:14|3.1577
15:12:15|3.157
15:12:16|3.1579
15:12:17|3.1587
15:12:18|3.1581
15:12:19|3.1575
15:12:21|3.157
15:12:22|3.1573
15:12:23|3.1573
15:12:24|3.1572
15:12:26|3.1575
15:12:26|3.1576
15:12:27|3.1576
15:12:28|3.1573
15:12:30|3.1572
15:12:31|3.1556
15:12:32|3.1526
15:12:32|3.1519
15:12:34|3.152
15:12:35|3.152
15:12:35|3.1522
15:12:37|3.1501
15:12:38|3.15
15:12:39|3.1487
15:12:40|3.1509
15:12:41|3.1474
15:12:42|3.1467
15:12:43|3.1413
15:12:44|3.145
15:12:45|3.1432
15:12:46|3.1413
15:12:47|3.1431
15:12:48|3.147
15:12:49|3.1453
15:12:50|3.1484
15:12:51|3.1475
15:12:52|3.1455
15:12:53|3.1431
15:12:54|3.1441
15:12:55|3.1441
15:12:56|3.142
15:12:57|3.1434
15:12:58|3.144
15:12:59|3.1448
15:13:00|3.1453
15:13:01|3.1439
15:13:02|3.1454
15:13:03|3.1465
15:13:04|3.1475
15:13:05|3.147
15:13:06|3.1482
15:13:07|3.1473
15:13:08|3.1496
15:13:10|3.1507
15:13:11|3.1489
15:13:11|3.1489
15:13:13|3.149
15:13:13|3.1503
15:13:14|3.1511
15:13:15|3.1522
15:13:16|3.1528
15:13:18|3.1545
15:13:18|3.1531
15:13:19|3.1531
15:13:20|3.1542
15:13:22|3.1541
15:13:23|3.1537
15:13:24|3.1537
15:13:25|3.1532
15:13:26|3.1513
15:13:27|3.1509
15:13:28|3.1504
15:13:29|3.1485
15:13:30|3.1475
15:13:31|3.1499
15:13:32|3.148
15:13:33|3.1472
15:13:34|3.1464
15:13:35|3.1454
15:13:37|3.1465
15:13:37|3.145
15:13:39|3.145
15:13:39|3.1465
15:13:40|3.1446
15:13:42|3.144
15:13:43|3.144
15:13:44|3.1437
15:13:46|3.1437
15:13:47|3.1424
15:13:47|3.1424
15:13:48|3.143
15:13:49|3.143
15:13:50|3.147
15:13:51|3.1465
15:13:52|3.146
15:13:53|3.1483
15:13:54|3.1465
15:13:55|3.1451
15:13:56|3.145
15:13:57|3.1447
15:13:58|3.1442
15:13:59|3.1439
15:14:00|3.1451
15:14:02|3.1463
15:14:02|3.1478
15:14:03|3.1468
15:14:04|3.1477
15:14:06|3.1476
15:14:07|3.1463
15:14:07|3.148
15:14:09|3.1476
15:14:09|3.1483
15:14:10|3.1452
15:14:11|3.1453
15:14:12|3.1457
15:14:14|3.1456
15:14:15|3.145
15:14:16|3.1458
15:14:17|3.1452
15:14:18|3.1464
15:14:19|3.148
15:14:20|3.1467
15:14:21|3.1483
15:14:22|3.1469
15:14:24|3.1491
15:14:25|3.1507
15:14:26|3.1518
15:14:27|3.1534
15:14:29|3.1517
15:14:30|3.1525
15:14:32|3.1563
15:14:32|3.1567
15:14:33|3.1587
15:14:34|3.1617
15:14:35|3.1606
15:14:37|3.16
15:14:37|3.1601
15:14:39|3.1589
15:14:40|3.1584
15:14:40|3.1585
15:14:41|3.1549
15:14:42|3.155
15:14:44|3.1561
15:14:45|3.1567
15:14:46|3.1578
15:14:47|3.1585
15:14:48|3.1579
15:14:49|3.1578
15:14:50|3.157
15:14:51|3.1579
15:14:52|3.1579
15:14:53|3.1575
15:14:54|3.1581
15:14:55|3.1575
15:14:57|3.1599
15:14:57|3.1604
15:14:59|3.1619
15:15:00|3.1599
15:15:01|3.1594
15:15:01|3.1623
15:15:03|3.1638
15:15:04|3.1632
15:15:04|3.1635
15:15:06|3.1629
15:15:07|3.1636
15:15:07|3.1606
15:15:09|3.1602
15:15:09|3.1602
15:15:10|3.1598
15:15:11|3.1619
15:15:13|3.1634
15:15:14|3.1634
15:15:15|3.1594
15:15:15|3.1608
15:15:16|3.1608
15:15:18|3.1606
15:15:19|3.1598
15:15:20|3.159
15:15:21|3.159
15:15:22|3.155
15:15:23|3.1535
15:15:25|3.1536
15:15:26|3.1543
15:15:27|3.1556
15:15:28|3.1575
15:15:29|3.1567
15:15:30|3.1549
15:15:32|3.1541
15:15:32|3.1534
15:15:34|3.151
15:15:35|3.1509
15:15:35|3.152
15:15:37|3.1493
15:15:37|3.1482
15:15:39|3.1484
15:15:40|3.1498
15:15:41|3.149
15:15:42|3.1475
15:15:43|3.147
15:15:44|3.1486
15:15:45|3.1483
15:15:46|3.1462
15:15:47|3.1479
15:15:48|3.1488
15:15:49|3.1502
15:15:50|3.1496
15:15:51|3.1478
15:15:52|3.1479
15:15:53|3.1474
15:15:55|3.1461
15:15:55|3.1477
15:15:56|3.1493
15:15:58|3.1491
15:15:58|3.1495
15:15:59|3.1484
15:16:01|3.1503
15:16:01|3.1508
15:16:03|3.1511
15:16:03|3.1553
15:16:04|3.1556
15:16:05|3.1554
15:16:06|3.154
15:16:07|3.1555
15:16:08|3.1575
15:16:10|3.158
15:16:11|3.1578
15:16:11|3.1571
15:16:12|3.1589
15:16:14|3.1611
15:16:14|3.1625
15:16:15|3.1634
15:16:16|3.1613
15:16:18|3.1623
15:16:18|3.1623
15:16:19|3.161
15:16:20|3.1612
15:16:21|3.1621
15:16:22|3.1641
15:16:23|3.1676
15:16:25|3.1669
15:16:27|3.1668
15:16:28|3.1662
15:16:29|3.1682
15:16:30|3.1699
15:16:31|3.1695
15:16:32|3.1694
15:16:38|3.1663
15:16:39|3.1656
15:16:39|3.1635
15:16:41|3.1621
15:16:42|3.1632
15:16:43|3.1641
15:16:44|3.1633
15:16:45|3.1636
15:16:46|3.1643
15:16:47|3.163
15:16:48|3.1622
15:16:49|3.1618
15:16:50|3.1617
15:16:51|3.1615
15:16:52|3.1616
15:16:53|3.1618
15:16:54|3.1627
15:16:55|3.1629
15:16:56|3.165
15:16:57|3.1646
15:16:58|3.1645
15:16:59|3.1648
15:17:00|3.1661
15:17:01|3.1657
15:17:02|3.1651
15:17:03|3.1606
15:17:04|3.1609
15:17:05|3.1614
15:17:06|3.1608
15:17:07|3.1595
15:17:08|3.1604
15:17:09|3.1617
15:17:10|3.1621
15:17:11|3.1636
15:17:12|3.1627
15:17:13|3.164
15:17:14|3.1647
15:17:16|3.1549
15:17:16|3.1569
15:17:17|3.1568
15:17:18|3.1594
15:17:19|3.1582
15:17:20|3.1585
15:17:21|3.1578
15:17:22|3.1573
15:17:23|3.1564
15:17:24|3.156
15:17:26|3.1599
15:17:27|3.1626
15:17:28|3.1629
15:17:30|3.1622
15:17:30|3.1629
15:17:31|3.1627
15:17:32|3.1581
15:17:34|3.1574
15:17:34|3.1595
15:17:35|3.157
15:17:36|3.1575
15:17:37|3.1587
15:17:38|3.1587
15:17:39|3.1611
15:17:40|3.1612
15:17:41|3.1592
15:17:43|3.1583
15:17:44|3.1587
15:17:45|3.1595
15:17:45|3.152
15:17:46|3.1517
15:17:47|3.1515
15:17:49|3.1512
15:17:50|3.1524
15:17:50|3.1516
15:17:52|3.1537
15:17:53|3.1543
15:17:54|3.1532
15:17:55|3.152
15:17:56|3.1507
15:17:57|3.1497
15:17:58|3.1479
15:17:59|3.1468
15:18:00|3.1454
15:18:01|3.146
15:18:02|3.1455
15:18:03|3.1443
15:18:04|3.1455
15:18:05|3.1477
15:18:06|3.1491
15:18:07|3.1519
15:18:08|3.1539
15:18:09|3.1509
15:18:10|3.152
15:18:11|3.155
15:18:12|3.1551
15:18:13|3.1469
15:18:14|3.1461
15:18:15|3.1461
15:18:16|3.1474
15:18:18|3.1412
15:18:18|3.1422
15:18:19|3.1424
15:18:20|3.1424
15:18:21|3.1433
15:18:23|3.1454
15:18:23|3.1431
15:18:25|3.1437
15:18:26|3.1447
15:18:27|3.1463
15:18:28|3.1469
15:18:30|3.1477
15:18:30|3.148
15:18:32|3.1476
15:18:33|3.1483
15:18:34|3.1481
15:18:35|3.1474
15:18:36|3.1476
15:18:37|3.1472
15:18:39|3.1438
15:18:40|3.1434
15:18:40|3.1437
15:18:41|3.1422
15:18:43|3.1413
15:18:43|3.1377
15:18:45|3.1392
15:18:46|3.136
15:18:47|3.1357
15:18:48|3.1367
15:18:49|3.1369
15:18:50|3.1383
15:18:51|3.1385
15:18:52|3.1374
15:18:53|3.1362
15:18:54|3.1362
15:18:55|3.138
15:18:56|3.1374
15:18:57|3.1372
15:18:58|3.1383
15:18:59|3.1374
15:19:00|3.1366
15:19:01|3.137
15:19:02|3.1371
15:19:03|3.1381
15:19:04|3.1376
15:19:06|3.1336
15:19:07|3.1368
15:19:08|3.1352
15:19:08|3.1359
15:19:09|3.1341
15:19:10|3.1329
15:19:11|3.1328
15:19:12|3.1327
15:19:13|3.1307
15:19:14|3.132
15:19:15|3.1327
15:19:17|3.1334
15:19:17|3.1336
15:19:18|3.1334
15:19:20|3.1348
15:19:20|3.1348
15:19:21|3.1368
15:19:22|3.1355
15:19:23|3.1343
15:19:24|3.1329
15:19:25|3.1333
15:19:26|3.1347
15:19:28|3.1357
15:19:30|3.1365
15:19:31|3.1363
15:19:32|3.135
15:19:33|3.1366
15:19:34|3.1366
15:19:35|3.1365
15:19:36|3.1361
15:19:37|3.1357
15:19:38|3.1348
15:19:39|3.1359
15:19:40|3.1361
15:19:41|3.1331
15:19:42|3.1327
15:19:43|3.1323
15:19:44|3.1323
15:19:45|3.1338
15:19:46|3.132
15:19:47|3.1314
15:19:48|3.13
15:19:49|3.1292
15:19:50|3.1289
15:19:51|3.1282
15:19:52|3.1293
15:19:53|3.1296
15:19:54|3.133
15:19:55|3.1331
15:19:56|3.1339
15:19:57|3.1359
15:19:58|3.1341
15:19:59|3.1328
15:20:00|3.1333
15:20:01|3.1334
15:20:02|3.1336
15:20:03|3.1335
15:20:05|3.1339
15:20:05|3.1347
15:20:06|3.1343
15:20:07|3.1341
15:20:08|3.1368
15:20:09|3.1354
15:20:11|3.1353
15:20:11|3.1345
15:20:12|3.1344
15:20:13|3.1353
15:20:14|3.1346
15:20:15|3.133
15:20:16|3.1331
15:20:17|3.1331
15:20:18|3.1377
15:20:19|3.1324
15:20:20|3.1314
15:20:21|3.1315
15:20:23|3.1323
15:20:23|3.1327
15:20:24|3.1322
15:20:25|3.1311
15:20:26|3.1321
15:20:27|3.1333
15:20:29|3.132
15:20:30|3.1342
15:20:31|3.1336
15:20:32|3.1362
15:20:33|3.1353
15:20:34|3.135
15:20:35|3.1343
15:20:36|3.135
15:20:37|3.1347
15:20:38|3.1333
15:20:39|3.1323
15:20:40|3.1323
15:20:41|3.1307
15:20:42|3.1305
15:20:43|3.1324
15:20:44|3.1326
15:20:45|3.1325
15:20:47|3.1328
15:20:48|3.1311
15:20:48|3.132
15:20:49|3.1317
15:20:50|3.1321
15:20:52|3.1316
15:20:52|3.1306
15:20:54|3.1326
15:20:54|3.1325
15:20:56|3.1328
15:20:56|3.1315
15:20:57|3.1309
15:20:58|3.1314
15:20:59|3.1314
15:21:01|3.1301
15:21:02|3.128
15:21:03|3.1291
15:21:04|3.1293
15:21:05|3.1281
15:21:06|3.128
15:21:07|3.1274
15:21:08|3.1274
15:21:09|3.1277
15:21:10|3.1273
15:21:11|3.1273
15:21:12|3.1275
15:21:13|3.1279
15:21:14|3.1268
15:21:15|3.1242
15:21:17|3.1217
15:21:17|3.1229
15:21:18|3.1239
15:21:20|3.1241
15:21:20|3.1224
15:21:22|3.1203
15:21:22|3.12
15:21:23|3.1204
15:21:24|3.1207
15:21:25|3.1207
15:21:26|3.1205
15:21:27|3.1201
15:21:28|3.1209
15:21:29|3.1208
15:21:31|3.121
15:21:33|3.1184
15:21:34|3.1143
15:21:34|3.1119
15:21:35|3.1103
15:21:37|3.1114
15:21:38|3.1111
15:21:38|3.1132
15:21:39|3.1144
15:21:40|3.1151
15:21:42|3.1133
15:21:42|3.1093
15:21:44|3.1087
15:21:44|3.1129
15:21:46|3.1122
15:21:47|3.1122
15:21:47|3.111
15:21:49|3.1108
15:21:49|3.109
15:21:50|3.11
15:21:51|3.1114
15:21:53|3.1103
15:21:53|3.1109
15:21:54|3.1108
15:21:55|3.1114
15:21:56|3.1108
15:21:57|3.1106
15:21:58|3.113
15:21:59|3.1134
15:22:00|3.113
15:22:01|3.1121
15:22:03|3.1115
15:22:03|3.111
15:22:04|3.1112
15:22:06|3.1084
15:22:07|3.1096
15:22:08|3.1096
15:22:08|3.1106
15:22:10|3.1112
15:22:11|3.1106
15:22:12|3.1099
15:22:12|3.1118
15:22:14|3.1133
15:22:15|3.1098
15:22:16|3.111
15:22:17|3.1107
15:22:17|3.1109
15:22:19|3.1131
15:22:20|3.1149
15:22:21|3.1164
15:22:22|3.115
15:22:23|3.1135
15:22:24|3.1149
15:22:25|3.1139
15:22:26|3.1115
15:22:27|3.1121
15:22:28|3.1098
15:22:29|3.111
15:22:30|3.1115
15:22:30|3.113
15:22:31|3.112
15:22:33|3.1145
15:22:34|3.1152
15:22:35|3.1143
15:22:36|3.1127
15:22:37|3.114
15:22:38|3.1135
15:22:40|3.1138
15:22:41|3.1127
15:22:41|3.1126
15:22:43|3.113
15:22:44|3.1119
15:22:44|3.1113
15:22:46|3.1122
15:22:46|3.1118
15:22:48|3.1113
15:22:49|3.1123
15:22:50|3.1121
15:22:51|3.1151
15:22:52|3.1122
15:22:53|3.1136
15:22:55|3.1132
15:22:55|3.112
15:22:56|3.1122
15:22:57|3.1117
15:22:58|3.1122
15:22:59|3.1132
15:23:01|3.1132
15:23:01|3.1124
15:23:02|3.1126
15:23:03|3.1124
15:23:05|3.1105
15:23:06|3.1102
15:23:06|3.1103
15:23:07|3.111
15:23:08|3.1117
15:23:10|3.1123
15:23:11|3.1111
15:23:11|3.1111
15:23:12|3.1123
15:23:13|3.1124
15:23:14|3.1128
15:23:15|3.1126
15:23:16|3.1125
15:23:18|3.114
15:23:18|3.1157
15:23:20|3.1144
15:23:21|3.1142
15:23:21|3.1159
15:23:22|3.117
15:23:24|3.117
15:23:24|3.1144
15:23:25|3.1139
15:23:26|3.1122
15:23:27|3.1129
15:23:29|3.1129
15:23:29|3.1143
15:23:30|3.1134
15:23:32|3.1143
15:23:33|3.1151
15:23:34|3.1153
15:23:35|3.1152
15:23:36|3.1164
15:23:37|3.1161
15:23:39|3.1168
15:23:40|3.1162
15:23:41|3.1147
15:23:41|3.1151
15:23:43|3.1143
15:23:44|3.115
15:23:45|3.1142
15:23:46|3.1135
15:23:47|3.1129
15:23:47|3.1132
15:23:49|3.1132
15:23:50|3.1133
15:23:51|3.1133
15:23:52|3.113
15:23:52|3.112
15:23:54|3.1114
15:23:55|3.1119
15:23:56|3.1121
15:23:56|3.1112
15:23:58|3.1112
15:23:59|3.1114
15:23:59|3.1114
15:24:00|3.1113
15:24:02|3.112
15:24:03|3.1117
15:24:04|3.1125
15:24:05|3.1113
15:24:06|3.1109
15:24:08|3.1123
15:24:08|3.1125
15:24:10|3.1125
15:24:11|3.1132
15:24:11|3.1132
15:24:12|3.112
15:24:13|3.1118
15:24:14|3.1121
15:24:15|3.1119
15:24:16|3.1123
15:24:17|3.1117
15:24:18|3.1129
15:24:19|3.1135
15:24:21|3.1134
15:24:22|3.113
15:24:23|3.1119
15:24:24|3.1126
15:24:25|3.113
15:24:26|3.1141
15:24:27|3.1136
15:24:28|3.1141
15:24:30|3.1139
15:24:31|3.1136
15:24:32|3.1137
15:24:34|3.1134
15:24:35|3.1132
15:24:36|3.1098
15:24:38|3.11
15:24:38|3.1086
15:24:40|3.1085
15:24:41|3.1084
15:24:42|3.109
15:24:43|3.1097
15:24:44|3.1056
15:24:45|3.1056
15:24:47|3.1051
15:24:49|3.1072
15:24:49|3.1064
15:24:50|3.1068
15:24:51|3.1053
15:24:52|3.1058
15:24:53|3.1055
15:24:54|3.1058
15:24:56|3.1072
15:24:56|3.1068
15:24:57|3.1063
15:24:58|3.1067
15:24:59|3.1057
15:25:00|3.105
15:25:02|3.1049
15:25:02|3.1058
15:25:04|3.1074
15:25:06|3.1074
15:25:07|3.1074
15:25:08|3.1078
15:25:09|3.1092
15:25:10|3.1089
15:25:11|3.1082
15:25:12|3.1079
15:25:14|3.1079
15:25:14|3.1052
15:25:16|3.1065
15:25:17|3.1062
15:25:18|3.1046
15:25:18|3.1048
15:25:19|3.105
15:25:20|3.1059
15:25:22|3.1048
15:25:22|3.105
15:25:23|3.1057
15:25:24|3.1044
15:25:26|3.1044
15:25:26|3.1043
15:25:27|3.1041
15:25:29|3.1028
15:25:30|3.1047
15:25:31|3.1042
15:25:32|3.1058
15:25:33|3.107
15:25:34|3.107
15:25:36|3.1083
15:25:36|3.1072
15:25:37|3.1075
15:25:38|3.1075
15:25:39|3.1082
15:25:40|3.1082
15:25:41|3.1082
15:25:43|3.1
15:25:44|3.1005
15:25:44|3.101
15:25:45|3.1001
15:25:47|3.0996
15:25:47|3.0989
15:25:49|3.0984
15:25:49|3.0986
15:25:51|3.0992
15:25:52|3.0996
15:25:54|3.1004
15:25:54|3.0999
15:25:55|3.1011
15:25:56|3.1036
15:25:58|3.1051
15:25:59|3.1066
15:26:00|3.1071
15:26:01|3.105
15:26:02|3.1035
15:26:03|3.1033
15:26:05|3.105
15:26:06|3.1052
15:26:08|3.1055
15:26:08|3.1052
15:26:10|3.1076
15:26:11|3.1073
15:26:11|3.1072
15:26:12|3.1065
15:26:13|3.1068
15:26:15|3.1073
15:26:16|3.1067
15:26:17|3.1068
15:26:18|3.1072
15:26:19|3.1078
15:26:20|3.1087
15:26:21|3.109
15:26:22|3.1086
15:26:23|3.1068
15:26:24|3.1082
15:26:25|3.1081
15:26:26|3.1082
15:26:27|3.1082
15:26:29|3.1079
15:26:29|3.1085
15:26:31|3.1084
15:26:32|3.1088
15:26:32|3.1104
15:26:34|3.1105
15:26:34|3.1118
15:26:36|3.1119
15:26:36|3.1121
15:26:38|3.1115
15:26:38|3.1124
15:26:40|3.1127
15:26:40|3.1104
15:26:41|3.1113
15:26:43|3.1127
15:26:44|3.1129
15:26:45|3.1141
15:26:47|3.1131
15:26:48|3.113
15:26:49|3.1106
15:26:51|3.1122
15:26:52|3.111
15:26:52|3.1109
15:26:53|3.1102
15:26:55|3.1112
15:26:55|3.1119
15:26:57|3.1101
15:26:57|3.1101
15:26:58|3.1107
15:26:59|3.1101
15:27:00|3.1092
15:27:01|3.1105
15:27:02|3.1108
15:27:03|3.1111
15:27:05|3.111
15:27:06|3.11
15:27:08|3.1102
15:27:08|3.1123
15:27:09|3.1149
15:27:10|3.1147
15:27:12|3.117
15:27:12|3.1167
15:27:13|3.1156
15:27:15|3.1165
15:27:16|3.1193
15:27:16|3.1178
15:27:18|3.1181
15:27:19|3.1181
15:27:20|3.1177
15:27:21|3.1162
15:27:21|3.1165
15:27:23|3.1165
15:27:24|3.1147
15:27:25|3.1161
15:27:26|3.1142
15:27:27|3.1104
15:27:28|3.1136
15:27:29|3.1121
15:27:30|3.1124
15:27:31|3.1142
15:27:33|3.1146
15:27:33|3.1142
15:27:34|3.1145
15:27:35|3.1146
15:27:36|3.1153
15:27:37|3.1149
15:27:38|3.113
15:27:39|3.1125
15:27:40|3.113
15:27:42|3.1144
15:27:43|3.115
15:27:44|3.1148
15:27:45|3.1145
15:27:46|3.1134
15:27:47|3.1141
15:27:48|3.1141
15:27:49|3.114
15:27:50|3.1111
15:27:51|3.1107
15:27:52|3.1092
15:27:53|3.1089
15:27:54|3.1089
15:27:55|3.1104
15:27:56|3.1106
15:27:57|3.111
15:27:58|3.1131
15:27:59|3.1158
15:28:00|3.1158
15:28:01|3.1137
15:28:02|3.1164
15:28:03|3.1156
15:28:04|3.1165
15:28:05|3.1156
15:28:07|3.1166
15:28:07|3.1167
15:28:08|3.1162
15:28:09|3.1161
15:28:11|3.1161
15:28:11|3.1161
15:28:13|3.1165
15:28:14|3.1179
15:28:15|3.1177
15:28:16|3.1182
15:28:18|3.1179
15:28:18|3.119
15:28:19|3.1148
15:28:21|3.1156
15:28:21|3.116
15:28:22|3.1199
15:28:23|3.1195
15:28:25|3.1197
15:28:25|3.1197
15:28:26|3.1204
15:28:28|3.1204
15:28:29|3.1209
15:28:29|3.1208
15:28:30|3.1209
15:28:31|3.1202
15:28:33|3.1223
15:28:34|3.1226
15:28:35|3.1234
15:28:36|3.125
15:28:36|3.1235
15:28:37|3.1239
15:28:39|3.1231
15:28:40|3.1227
15:28:41|3.1221
15:28:42|3.1212
15:28:42|3.1208
15:28:43|3.1188
15:28:45|3.1191
15:28:46|3.1225
15:28:47|3.1225
15:28:48|3.1231
15:28:49|3.1244
15:28:50|3.1248
15:28:50|3.1251
15:28:52|3.1253
15:28:53|3.1273
15:28:54|3.1282
15:28:55|3.1285
15:28:56|3.1279
15:28:57|3.1283
15:28:58|3.1291
15:28:59|3.1291
15:29:00|3.1297
15:29:01|3.1297
15:29:01|3.1295
15:29:03|3.1289
15:29:04|3.1295
15:29:05|3.129
15:29:06|3.1294
15:29:07|3.1297
15:29:08|3.1297
15:29:09|3.1296
15:29:10|3.1287
15:29:12|3.1288
15:29:13|3.1301
15:29:14|3.1286
15:29:15|3.131
15:29:16|3.1284
15:29:18|3.1287
15:29:18|3.1299
15:29:19|3.1297
15:29:21|3.1278
15:29:21|3.127
15:29:23|3.1246
15:29:24|3.125
15:29:25|3.1249
15:29:26|3.1258
15:29:27|3.1258
15:29:28|3.1274
15:29:29|3.1274
15:29:30|3.128
15:29:31|3.1271
15:29:32|3.1277
15:29:33|3.129
15:29:35|3.1291
15:29:35|3.1292
15:29:37|3.1293
15:29:37|3.1294
15:29:38|3.1297
15:29:39|3.129
15:29:40|3.1287
15:29:41|3.1294
15:29:42|3.1289
15:29:43|3.1286
15:29:45|3.1285
15:29:45|3.1287
15:29:46|3.1285
15:29:47|3.1286
15:29:48|3.1286
15:29:49|3.1288
15:29:50|3.1288
15:29:51|3.1285
15:29:52|3.1301
15:29:54|3.1317
15:29:54|3.1293
15:29:55|3.1284
15:29:57|3.1281
15:29:58|3.1276
15:29:59|3.1284
15:30:00|3.128
15:30:01|3.1264
15:30:02|3.1257
15:30:03|3.1256
15:30:04|3.1258
15:30:06|3.1275
15:30:06|3.1281
15:30:08|3.1286
15:30:09|3.1284
15:30:10|3.1306
15:30:11|3.1318
15:30:12|3.1326
15:30:13|3.1348
15:30:14|3.1355
15:30:16|3.1354
15:30:16|3.1366
15:30:18|3.1366
15:30:19|3.1364
15:30:20|3.1368
15:30:20|3.1387
15:30:21|3.137
15:30:22|3.1369
15:30:23|3.1379
15:30:24|3.1346
15:30:26|3.1331
15:30:26|3.133
15:30:27|3.1337
15:30:28|3.133
15:30:30|3.1324
15:30:31|3.1334
15:30:31|3.1334
15:30:32|3.1333
15:30:33|3.1336
15:30:35|3.1333
15:30:36|3.1325
15:30:37|3.1345
15:30:38|3.1349
15:30:39|3.1352
15:30:40|3.1341
15:30:41|3.1351
15:30:42|3.1347
15:30:43|3.1365
15:30:44|3.1385
15:30:45|3.1379
15:30:46|3.1381
15:30:48|3.136
15:30:49|3.135
15:30:50|3.135
15:30:51|3.1343
15:30:52|3.1348
15:30:53|3.1341
15:30:54|3.1332
15:30:55|3.1341
15:30:56|3.1335
15:30:57|3.1337
15:30:58|3.1346
15:30:59|3.1346
15:31:00|3.1342
15:31:01|3.1339
15:31:02|3.1336
15:31:03|3.1325
15:31:05|3.1332
15:31:05|3.1329
15:31:06|3.1314
15:31:07|3.1316
15:31:09|3.1319
15:31:11|3.1327
15:31:12|3.1315
15:31:13|3.1315
15:31:14|3.1314
15:31:15|3.134
15:31:16|3.1334
15:31:17|3.133
15:31:19|3.1324
15:31:20|3.1353
15:31:21|3.1352
15:31:21|3.1333
15:31:23|3.1327
15:31:23|3.1321
15:31:24|3.1309
15:31:26|3.131
15:31:27|3.1317
15:31:27|3.1326
15:31:28|3.1316
15:31:29|3.1309
15:31:31|3.1305
15:31:31|3.1312
15:31:33|3.1309
15:31:34|3.1311
15:31:35|3.1307
15:31:36|3.1307
15:31:38|3.1307
15:31:38|3.1325
15:31:39|3.1325
15:31:40|3.1331
15:31:41|3.1334
15:31:42|3.1342
15:31:43|3.1349
15:31:45|3.1355
15:31:45|3.135
15:31:47|3.137
15:31:47|3.137
15:31:48|3.1371
15:31:49|3.137
15:31:50|3.1335
15:31:51|3.1308
15:31:53|3.1308
15:31:54|3.1312
15:31:54|3.1316
15:31:55|3.1306
15:31:57|3.132
15:31:57|3.1329
15:31:58|3.1328
15:32:00|3.1328
15:32:01|3.1322
15:32:02|3.1322
15:32:03|3.1343
15:32:03|3.1341
15:32:05|3.1355
15:32:06|3.1356
15:32:07|3.1354
15:32:08|3.135
15:32:08|3.1355
15:32:10|3.14
15:32:11|3.1383
15:32:13|3.1385
15:32:13|3.1379
15:32:15|3.1396
15:32:16|3.1386
15:32:17|3.1375
15:32:18|3.1393
15:32:19|3.1372
15:32:20|3.1383
15:32:21|3.1385
15:32:22|3.137
15:32:22|3.1371
15:32:24|3.1384
15:32:25|3.1391
15:32:26|3.1393
15:32:27|3.141
15:32:28|3.1422
15:32:29|3.1423
15:32:30|3.1427
15:32:31|3.1436
15:32:32|3.1449
15:32:33|3.1452
15:32:34|3.1468
15:32:35|3.1464
15:32:36|3.1447
15:32:37|3.1464
15:32:38|3.1467
15:32:39|3.1459
15:32:40|3.1438
15:32:41|3.1442
15:32:42|3.1424
15:32:43|3.1426
15:32:44|3.1433
15:32:45|3.1431
15:32:46|3.1417
15:32:47|3.1412
15:32:48|3.1418
15:32:49|3.1405
15:32:50|3.1397
15:32:51|3.1397
15:32:52|3.1396
15:32:53|3.138
15:32:54|3.1361
15:32:55|3.1356
15:32:56|3.1364
15:32:57|3.1356
15:32:58|3.1359
15:32:59|3.1352
15:33:00|3.1365
15:33:01|3.1372
15:33:02|3.1385
15:33:03|3.1394
15:33:04|3.1405
15:33:05|3.1406
15:33:06|3.1407
15:33:07|3.1415
15:33:08|3.1415
15:33:09|3.1412
15:33:11|3.1418
15:33:12|3.1419
15:33:14|3.1418
15:33:15|3.1427
15:33:15|3.1445
15:33:17|3.1429
15:33:17|3.141
15:33:19|3.1419
15:33:20|3.1422
15:33:20|3.1411
15:33:22|3.141
15:33:23|3.141
15:33:24|3.1404
15:33:25|3.142
15:33:26|3.1415
15:33:27|3.144
15:33:28|3.1437
15:33:30|3.1433
15:33:30|3.1441
15:33:32|3.1452
15:33:33|3.1448
15:33:34|3.1472
15:33:35|3.1465
15:33:35|3.1465
15:33:36|3.1465
15:33:37|3.1465
15:33:39|3.1438
15:33:40|3.1445
15:33:41|3.1456
15:33:42|3.1464
15:33:43|3.1474
15:33:44|3.1475
15:33:45|3.147
15:33:45|3.1463
15:33:47|3.1473
15:33:48|3.1487
15:33:49|3.1489
15:33:50|3.1496
15:33:51|3.1503
15:33:52|3.1514
15:33:52|3.1517
15:33:54|3.1517
15:33:54|3.1522
15:33:56|3.1521
15:33:56|3.152
15:33:58|3.1521
15:33:59|3.1527
15:34:00|3.1525
15:34:00|3.1522
15:34:02|3.153
15:34:03|3.1556
15:34:04|3.1556
15:34:05|3.1544
15:34:05|3.1544
15:34:07|3.1551
15:34:08|3.1545
15:34:09|3.1554
15:34:09|3.1546
15:34:11|3.1543
15:34:13|3.1547
15:34:13|3.1552
15:34:14|3.155
15:34:16|3.1565
15:34:16|3.1565
15:34:17|3.1563
15:34:18|3.1563
15:34:19|3.1561
15:34:20|3.156
15:34:22|3.1563
15:34:22|3.1553
15:34:24|3.1543
15:34:25|3.1544
15:34:26|3.1534
15:34:27|3.1539
15:34:28|3.1516
15:34:29|3.1517
15:34:30|3.1517
15:34:31|3.1516
15:34:32|3.1515
15:34:33|3.1512
15:34:34|3.1496
15:34:35|3.148
15:34:36|3.148
15:34:38|3.1483
15:34:39|3.1483
15:34:40|3.1481
15:34:41|3.1482
15:34:42|3.1485
15:34:43|3.1477
15:34:44|3.1477
15:34:45|3.1474
15:34:47|3.1477
15:34:47|3.1479
15:34:49|3.148
15:34:50|3.1496
15:34:51|3.1486
15:34:51|3.1485
15:34:53|3.15
15:34:54|3.1493
15:34:55|3.1501
15:34:56|3.1491
15:34:57|3.1491
15:34:58|3.149
15:34:59|3.1489
15:35:00|3.149
15:35:01|3.1488
15:35:02|3.1475
15:35:03|3.1493
15:35:04|3.1522
15:35:05|3.1544
15:35:06|3.1549
15:35:07|3.154
15:35:08|3.1534
15:35:09|3.1532
15:35:10|3.1547
15:35:11|3.1546
15:35:12|3.1565
15:35:13|3.1565
15:35:14|3.1589
15:35:15|3.1581
15:35:16|3.1581
15:35:17|3.1579
15:35:18|3.1558
15:35:19|3.156
15:35:20|3.1554
15:35:21|3.156
15:35:22|3.156
15:35:23|3.1574
15:35:24|3.1586
15:35:25|3.1589
15:35:26|3.1586
15:35:27|3.1586
15:35:28|3.1577
15:35:29|3.1584
15:35:30|3.1597
15:35:32|3.1607
15:35:33|3.1595
15:35:34|3.1607
15:35:35|3.1642
15:35:36|3.1656
15:35:37|3.1662
15:35:38|3.1661
15:35:39|3.166
15:35:40|3.1654
15:35:41|3.1685
15:35:42|3.1657
15:35:43|3.1639
15:35:44|3.1637
15:35:45|3.1646
15:35:46|3.1658
15:35:47|3.1654
15:35:48|3.166
15:35:49|3.1663
15:35:50|3.1646
15:35:51|3.1651
15:35:52|3.1643
15:35:53|3.1639
15:35:54|3.1639
15:35:55|3.1592
15:35:56|3.1598
15:35:57|3.1607
15:35:58|3.1607
15:35:59|3.1608
15:36:01|3.16
15:36:01|3.1596
15:36:02|3.1601
15:36:04|3.1616
15:36:04|3.1622
15:36:05|3.1616
15:36:06|3.1635
15:36:07|3.1638
15:36:08|3.1637
15:36:09|3.1636
15:36:10|3.1647
15:36:12|3.1661
15:36:13|3.1647
15:36:14|3.1645
15:36:15|3.1648
15:36:15|3.1645
15:36:16|3.1647
15:36:18|3.1646
15:36:19|3.165
15:36:20|3.1648
15:36:21|3.1646
15:36:22|3.1637
15:36:23|3.1634
15:36:23|3.1635
15:36:24|3.1654
15:36:26|3.1636
15:36:27|3.1634
15:36:27|3.1639
15:36:29|3.1641
15:36:29|3.1635
15:36:30|3.1611
15:36:31|3.1611
15:36:33|3.1616
15:36:34|3.1616
15:36:35|3.1618
15:36:36|3.1613
15:36:37|3.161
15:36:37|3.1612
15:36:39|3.1617
15:36:40|3.1597
15:36:41|3.1595
15:36:42|3.1604
15:36:43|3.1606
15:36:44|3.16
15:36:45|3.1599
15:36:47|3.16
15:36:47|3.16
15:36:49|3.1587
15:36:50|3.1566
15:36:51|3.1564
15:36:52|3.1535
15:36:52|3.1504
15:36:53|3.15
15:36:55|3.1511
15:36:56|3.1521
15:36:59|3.1526
15:37:00|3.1509
15:37:01|3.1503
15:37:02|3.1524
15:37:03|3.1507
15:37:04|3.1508
15:37:05|3.1512
15:37:06|3.1484
15:37:07|3.1496
15:37:08|3.1483
15:37:09|3.1503
15:37:10|3.1502
15:37:11|3.1511
15:37:12|3.1499
15:37:13|3.1498
15:37:14|3.1498
15:37:15|3.15
15:37:16|3.1502
15:37:17|3.152
15:37:18|3.1533
15:37:19|3.1538
15:37:20|3.1532
15:37:21|3.1532
15:37:22|3.1543
15:37:23|3.1555
15:37:24|3.1555
15:37:26|3.154
15:37:26|3.1556
15:37:27|3.1574
15:37:29|3.1579
15:37:29|3.1589
15:37:30|3.1598
15:37:31|3.16
15:37:33|3.1608
15:37:35|3.161
15:37:36|3.1629
15:37:37|3.1631
15:37:38|3.1631
15:37:39|3.1644
15:37:40|3.1632
15:37:42|3.1614
15:37:42|3.1649
15:37:44|3.166
15:37:44|3.1651
15:37:45|3.1647
15:37:46|3.1627
15:37:47|3.1629
15:37:48|3.1631
15:37:50|3.1627
15:37:51|3.161
15:37:52|3.1604
15:37:53|3.1617
15:37:54|3.1627
15:37:55|3.1638
15:37:56|3.1638
15:37:57|3.1628
15:37:58|3.1631
15:37:59|3.163
15:38:00|3.1634
15:38:01|3.1633
15:38:02|3.1633
15:38:03|3.1643
15:38:04|3.165
15:38:05|3.1638
15:38:06|3.1648
15:38:07|3.1644
15:38:08|3.166
15:38:09|3.1659
15:38:10|3.1654
15:38:11|3.1663
15:38:12|3.1666
15:38:13|3.1668
15:38:14|3.166
15:38:15|3.166
15:38:16|3.1657
15:38:17|3.1663
15:38:18|3.1669
15:38:19|3.1647
15:38:20|3.1647
15:38:21|3.1638
15:38:22|3.1647
15:38:23|3.1639
15:38:24|3.1638
15:38:25|3.164
15:38:26|3.1644
15:38:27|3.1638
15:38:29|3.1643
15:38:30|3.1641
15:38:31|3.1634
15:38:32|3.165
15:38:33|3.1635
15:38:34|3.1645
15:38:35|3.1607
15:38:37|3.161
15:38:37|3.1595
15:38:39|3.1596
15:38:39|3.1607
15:38:41|3.1607
15:38:42|3.1602
15:38:43|3.1606
15:38:43|3.1611
15:38:44|3.1607
15:38:45|3.16
15:38:46|3.1609
15:38:47|3.1614
15:38:49|3.1613
15:38:49|3.1596
15:38:51|3.1589
15:38:52|3.16
15:38:53|3.16
15:38:53|3.1596
15:38:55|3.1592
15:38:55|3.1591
15:38:57|3.1564
15:38:57|3.1568
15:38:58|3.1537
15:38:59|3.1537
15:39:01|3.1537
15:39:01|3.1541
15:39:03|3.1542
15:39:03|3.1554
15:39:04|3.1558
15:39:05|3.158
15:39:06|3.1594
15:39:07|3.1592
15:39:08|3.159
15:39:09|3.1589
15:39:10|3.1594
15:39:12|3.1602
15:39:12|3.1603
15:39:14|3.1617
15:39:15|3.1617
15:39:16|3.162
15:39:17|3.1626
15:39:17|3.1637
15:39:19|3.1637
15:39:20|3.1639
15:39:20|3.1639
15:39:21|3.154
15:39:22|3.152
15:39:24|3.1518
15:39:25|3.1527
15:39:26|3.1527
15:39:26|3.1539
15:39:28|3.1545
15:39:28|3.1545
15:39:29|3.1558
15:39:30|3.1559
15:39:31|3.1541
15:39:33|3.1549
15:39:34|3.1551
15:39:34|3.1545
15:39:37|3.1565
15:39:38|3.1574
15:39:38|3.1574
15:39:40|3.1581
15:39:41|3.1609
15:39:42|3.1594
15:39:43|3.1586
15:39:44|3.1583
15:39:45|3.1578
15:39:46|3.1574
15:39:47|3.157
15:39:48|3.1565
15:39:50|3.1564
15:39:51|3.1583
15:39:52|3.1581
15:39:52|3.1577
15:39:54|3.1557
15:39:55|3.1553
15:39:55|3.1548
15:39:56|3.1542
15:39:58|3.1543
15:39:58|3.1544
15:39:59|3.1541
15:40:00|3.1544
15:40:02|3.1552
15:40:02|3.1551
15:40:03|3.1546
15:40:04|3.1526
15:40:05|3.1513
15:40:06|3.1514
15:40:07|3.1519
15:40:08|3.1514
15:40:10|3.1521
15:40:10|3.1508
15:40:11|3.1508
15:40:12|3.1501
15:40:13|3.1506
15:40:14|3.1506
15:40:15|3.1488
15:40:17|3.1483
15:40:17|3.1482
15:40:19|3.1475
15:40:20|3.1469
15:40:21|3.1482
15:40:22|3.1498
15:40:23|3.1483
15:40:24|3.1486
15:40:25|3.1493
15:40:26|3.1484
15:40:27|3.1469
15:40:28|3.1471
15:40:29|3.1471
15:40:30|3.147
15:40:31|3.1463
15:40:32|3.1463
15:40:33|3.1463
15:40:34|3.1464
15:40:35|3.1463
15:40:37|3.1433
15:40:38|3.1432
15:40:39|3.1434
15:40:40|3.1434
15:40:41|3.1431
15:40:43|3.1441
15:40:44|3.1382
15:40:44|3.1372
15:40:46|3.1373
15:40:46|3.1372
15:40:47|3.1375
15:40:49|3.135
15:40:49|3.135
15:40:50|3.1363
15:40:51|3.1367
15:40:52|3.1367
15:40:53|3.137
15:40:54|3.1368
15:40:56|3.1367
15:40:57|3.136
15:40:58|3.1361
15:40:59|3.1361
15:41:00|3.1356
15:41:01|3.1357
15:41:02|3.1357
15:41:03|3.1398
15:41:04|3.1411
15:41:05|3.1397
15:41:06|3.1399
15:41:07|3.1396
15:41:08|3.1402
15:41:09|3.1414
15:41:10|3.14
15:41:11|3.1405
15:41:12|3.1401
15:41:13|3.1401
15:41:14|3.1423
15:41:15|3.1417
15:41:16|3.1427
15:41:17|3.1433
15:41:18|3.1446
15:41:20|3.1448
15:41:20|3.1453
15:41:21|3.1436
15:41:22|3.143
15:41:23|3.1428
15:41:25|3.1436
15:41:25|3.1436
15:41:27|3.1435
15:41:27|3.1433
15:41:28|3.1433
15:41:29|3.1443
15:41:31|3.1442
15:41:31|3.1442
15:41:32|3.1442
15:41:33|3.1442
15:41:34|3.1443
15:41:35|3.1444
15:41:36|3.1459
15:41:38|3.1459
15:41:39|3.1459
15:41:40|3.1459
15:41:42|3.1456
15:41:43|3.1458
15:41:43|3.1458
15:41:44|3.1459
15:41:46|3.1497
15:41:46|3.1499
15:41:48|3.1494
15:41:48|3.1491
15:41:50|3.1493
15:41:50|3.147
15:41:52|3.1465
15:41:53|3.1472
15:41:53|3.148
15:41:54|3.1478
15:41:55|3.1438
15:41:57|3.1436
15:41:57|3.1436
15:41:59|3.1414
15:42:00|3.1429
15:42:01|3.143
15:42:02|3.1431
15:42:03|3.1444
15:42:04|3.1447
15:42:05|3.1447
15:42:06|3.1424
15:42:07|3.1425
15:42:08|3.1436
15:42:09|3.1436
15:42:10|3.1435
15:42:11|3.1435
15:42:12|3.1431
15:42:13|3.1432
15:42:14|3.1448
15:42:15|3.1444
15:42:16|3.144
15:42:17|3.1433
15:42:18|3.1453
15:42:19|3.1453
15:42:20|3.145
15:42:21|3.1448
15:42:22|3.1442
15:42:23|3.1453
15:42:24|3.1457
15:42:25|3.1456
15:42:26|3.1466
15:42:27|3.1466
15:42:28|3.1469
15:42:29|3.1492
15:42:30|3.1485
15:42:31|3.1464
15:42:32|3.1462
15:42:33|3.1463
15:42:34|3.1465
15:42:35|3.1455
15:42:36|3.1451
15:42:37|3.1447
15:42:38|3.1446
15:42:39|3.1446
15:42:40|3.1425
15:42:42|3.1424
15:42:42|3.1424
15:42:43|3.1411
15:42:44|3.142
15:42:45|3.1416
15:42:47|3.1402
15:42:48|3.1402
15:42:48|3.1406
15:42:50|3.1406
15:42:50|3.1419
15:42:51|3.1408
15:42:53|3.1408
15:42:54|3.1409
15:42:55|3.139
15:42:56|3.1387
15:42:57|3.1382
15:42:59|3.137
15:43:00|3.1359
15:43:01|3.1359
15:43:02|3.1358
15:43:02|3.136
15:43:03|3.136
15:43:04|3.1381
15:43:06|3.1369
15:43:07|3.1369
15:43:08|3.1373
15:43:09|3.1372
15:43:10|3.1375
15:43:11|3.1372
15:43:12|3.1372
15:43:13|3.1372
15:43:14|3.1369
15:43:15|3.1394
15:43:16|3.1406
15:43:17|3.1388
15:43:18|3.1379
15:43:19|3.138
15:43:20|3.1365
15:43:21|3.1337
15:43:22|3.1336
15:43:23|3.1338
15:43:24|3.1339
15:43:25|3.1333
15:43:26|3.134
15:43:27|3.1324
15:43:28|3.1333
15:43:29|3.1333
15:43:30|3.1341
15:43:31|3.1355
15:43:33|3.1333
15:43:33|3.133
15:43:34|3.1328
15:43:35|3.1329
15:43:36|3.1327
15:43:37|3.1321
15:43:39|3.1323
15:43:40|3.1328
15:43:41|3.1318
15:43:43|3.1335
15:43:44|3.1337
15:43:44|3.1337
15:43:45|3.1326
15:43:47|3.1349
15:43:48|3.1349
15:43:49|3.1349
15:43:50|3.1347
15:43:51|3.1343
15:43:52|3.1322
15:43:53|3.132
15:43:54|3.1323
15:43:55|3.1341
15:43:56|3.1347
15:43:57|3.1354
15:43:59|3.1355
15:44:00|3.1352
15:44:00|3.1337
15:44:01|3.1345
15:44:02|3.1297
15:44:03|3.1327
15:44:05|3.1315
15:44:06|3.1321
15:44:06|3.1332
15:44:08|3.1328
15:44:09|3.1328
15:44:10|3.1317
15:44:11|3.1316
15:44:12|3.1316
15:44:13|3.1316
15:44:14|3.1316
15:44:15|3.1307
15:44:16|3.1308
15:44:17|3.1312
15:44:18|3.1279
15:44:19|3.1282
15:44:20|3.1295
15:44:21|3.1291
15:44:22|3.1291
15:44:23|3.1286
15:44:24|3.1288
15:44:25|3.1299
15:44:26|3.1316
15:44:27|3.1313
15:44:28|3.1308
15:44:29|3.1308
15:44:30|3.131
15:44:31|3.1294
15:44:32|3.13
15:44:33|3.1305
15:44:34|3.1297
15:44:35|3.13
15:44:36|3.1285
15:44:37|3.1282
15:44:38|3.1277
15:44:39|3.1266
15:44:40|3.1262
15:44:41|3.1263
15:44:42|3.1252
15:44:43|3.1253
15:44:44|3.1253
15:44:45|3.1228
15:44:46|3.1216
15:44:47|3.1214
15:44:48|3.1204
15:44:49|3.1212
15:44:50|3.1213
15:44:51|3.1212
15:44:52|3.1212
15:44:53|3.1202
15:44:54|3.1207
15:44:55|3.1207
15:44:57|3.1196
15:44:57|3.1213
15:44:58|3.1213
15:44:59|3.1213
15:45:01|3.1213
15:45:02|3.1207
15:45:02|3.1243
15:45:03|3.1242
15:45:04|3.1243
15:45:06|3.1243
15:45:06|3.1243
15:45:07|3.1276
15:45:08|3.1272
15:45:10|3.1265
15:45:10|3.1261
15:45:12|3.1255
15:45:13|3.1275
15:45:13|3.127
15:45:14|3.1268
15:45:15|3.1243
15:45:17|3.1244
15:45:17|3.1236
15:45:18|3.1255
15:45:19|3.125
15:45:20|3.125
15:45:21|3.125
15:45:22|3.1255
15:45:23|3.1244
15:45:24|3.125
15:45:25|3.1254
15:45:27|3.1249
15:45:28|3.1255
15:45:28|3.1252
15:45:29|3.1272
15:45:31|3.1264
15:45:31|3.1264
15:45:32|3.127
15:45:33|3.1297
15:45:34|3.13
15:45:35|3.1297
15:45:36|3.1315
15:45:37|3.1314
15:45:39|3.132
15:45:39|3.1326
15:45:41|3.1327
15:45:42|3.1328
15:45:43|3.1316
15:45:45|3.1346
15:45:46|3.1348
15:45:47|3.1349
15:45:48|3.136
15:45:49|3.1367
15:45:51|3.138
15:45:51|3.1371
15:45:52|3.1367
15:45:53|3.1382
15:45:54|3.1382
15:45:56|3.1387
15:45:57|3.1389
15:45:58|3.1398
15:45:59|3.1389
15:46:00|3.1407
15:46:01|3.1404
15:46:02|3.1398
15:46:03|3.1449
15:46:04|3.145
15:46:05|3.1431
15:46:06|3.1432
15:46:07|3.1429
15:46:08|3.1443
15:46:09|3.1443
15:46:10|3.1468
15:46:11|3.1454
15:46:12|3.1457
15:46:13|3.1464
15:46:14|3.1466
15:46:15|3.1466
15:46:16|3.1469
15:46:17|3.1472
15:46:18|3.1482
15:46:19|3.1479
15:46:20|3.1485
15:46:21|3.1486
15:46:22|3.1512
15:46:23|3.1509
15:46:25|3.1516
15:46:25|3.1524
15:46:26|3.1532
15:46:27|3.1537
15:46:28|3.1532
15:46:30|3.153
15:46:31|3.1529
15:46:31|3.1547
15:46:33|3.1562
15:46:33|3.1562
15:46:34|3.1567
15:46:35|3.1562
15:46:37|3.1562
15:46:38|3.1562
15:46:38|3.1568
15:46:40|3.1569
15:46:41|3.1562
15:46:42|3.1583
15:46:43|3.1578
15:46:45|3.1581
15:46:47|3.1589
15:46:47|3.1611
15:46:48|3.1592
15:46:49|3.1577
15:46:51|3.1575
15:46:51|3.1595
15:46:52|3.1594
15:46:54|3.1562
15:46:55|3.1563
15:46:56|3.1515
15:46:57|3.145
15:46:58|3.1463
15:47:00|3.1477
15:47:00|3.1486
15:47:02|3.1491
15:47:02|3.1502
15:47:04|3.1483
15:47:04|3.1481
15:47:05|3.1477
15:47:06|3.1481
15:47:07|3.1484
15:47:08|3.1489
15:47:09|3.1524
15:47:11|3.1526
15:47:12|3.1518
15:47:13|3.152
15:47:13|3.1523
15:47:14|3.1511
15:47:15|3.1492
15:47:16|3.1468
15:47:17|3.1477
15:47:18|3.1468
15:47:20|3.1459
15:47:21|3.1457
15:47:21|3.1452
15:47:22|3.1446
15:47:23|3.1445
15:47:24|3.145
15:47:25|3.1468
15:47:26|3.1468
15:47:28|3.1477
15:47:28|3.1498
15:47:30|3.1509
15:47:30|3.1504
15:47:32|3.1498
15:47:33|3.1498
15:47:34|3.1494
15:47:35|3.1494
15:47:36|3.1491
15:47:37|3.1461
15:47:38|3.1449
15:47:39|3.1446
15:47:40|3.1459
15:47:41|3.1453
15:47:42|3.1447
15:47:43|3.1481
15:47:45|3.15
15:47:46|3.1496
15:47:47|3.1499
15:47:48|3.1524
15:47:49|3.1532
15:47:50|3.1529
15:47:51|3.1529
15:47:52|3.1527
15:47:53|3.1521
15:47:54|3.1521
15:47:55|3.1529
15:47:56|3.1528
15:47:57|3.1554
15:47:58|3.1536
15:47:59|3.1526
15:48:00|3.1504
15:48:01|3.1493
15:48:02|3.1528
15:48:03|3.1514
15:48:04|3.1533
15:48:05|3.1537
15:48:06|3.1537
15:48:07|3.1537
15:48:08|3.1537
15:48:09|3.1549
15:48:10|3.1543
15:48:11|3.1544
15:48:12|3.1543
15:48:13|3.1508
15:48:14|3.1505
15:48:15|3.1509
15:48:16|3.1513
15:48:17|3.1523
15:48:18|3.1535
15:48:19|3.1536
15:48:20|3.1541
15:48:21|3.1543
15:48:22|3.1547
15:48:23|3.1556
15:48:24|3.1582
15:48:25|3.1591
15:48:26|3.1591
15:48:27|3.1572
15:48:28|3.1565
15:48:29|3.1587
15:48:30|3.159
15:48:32|3.1567
15:48:32|3.1561
15:48:33|3.155
15:48:34|3.1556
15:48:35|3.1547
15:48:36|3.153
15:48:37|3.1534
15:48:38|3.1538
15:48:40|3.1552
15:48:40|3.1565
15:48:41|3.1561
15:48:42|3.1563
15:48:43|3.1563
15:48:44|3.1565
15:48:46|3.1558
15:48:46|3.1549
15:48:47|3.1561
15:48:49|3.1561
15:48:49|3.1558
15:48:50|3.1562
15:48:51|3.1565
15:48:53|3.1565
15:48:53|3.1565
15:48:54|3.1565
15:48:56|3.1571
15:48:57|3.1575
15:48:58|3.158
15:48:59|3.1568
15:49:00|3.1568
15:49:01|3.1567
15:49:02|3.154
15:49:04|3.155
15:49:04|3.1563
15:49:05|3.1536
15:49:06|3.1536
15:49:08|3.1544
15:49:09|3.1542
15:49:09|3.1546
15:49:10|3.1561
15:49:12|3.1545
15:49:13|3.1522
15:49:14|3.1528
15:49:15|3.1514
15:49:16|3.1506
15:49:17|3.1521
15:49:18|3.1521
15:49:19|3.1512
15:49:20|3.1509
15:49:21|3.1509
15:49:22|3.1509
15:49:23|3.151
15:49:24|3.151
15:49:26|3.1518
15:49:27|3.1518
15:49:27|3.1512
15:49:29|3.1514
15:49:30|3.1473
15:49:31|3.1483
15:49:32|3.1485
15:49:33|3.1484
15:49:35|3.1496
15:49:36|3.1512
15:49:37|3.1512
15:49:38|3.1493
15:49:38|3.15
15:49:40|3.1503
15:49:40|3.1504
15:49:42|3.1512
15:49:44|3.1535
15:49:45|3.1528
15:49:47|3.1536
15:49:48|3.1534
15:49:49|3.1529
15:49:50|3.1536
15:49:51|3.1536
15:49:52|3.1548
15:49:52|3.1548
15:49:54|3.1542
15:49:55|3.1548
15:49:56|3.1547
15:49:57|3.154
15:49:58|3.1539
15:49:59|3.1543
15:50:00|3.1542
15:50:01|3.1538
15:50:02|3.1542
15:50:03|3.1538
15:50:04|3.1538
15:50:05|3.1538
15:50:06|3.1539
15:50:08|3.1539
15:50:08|3.1538
15:50:09|3.1541
15:50:10|3.1542
15:50:11|3.155
15:50:12|3.1556
15:50:13|3.1556
15:50:14|3.16
15:50:15|3.1609
15:50:17|3.1582
15:50:18|3.1581
15:50:18|3.1579
15:50:19|3.1567
15:50:20|3.1564
15:50:22|3.1575
15:50:23|3.1575
15:50:24|3.1559
15:50:25|3.1556
15:50:26|3.1573
15:50:27|3.1585
15:50:28|3.1586
15:50:29|3.1588
15:50:30|3.1579
15:50:32|3.1568
15:50:33|3.1567
15:50:33|3.1555
15:50:35|3.156
15:50:36|3.1566
15:50:37|3.1568
15:50:38|3.1568
15:50:39|3.157
15:50:41|3.156
15:50:41|3.156
15:50:43|3.1567
15:50:44|3.157
15:50:45|3.1577
15:50:46|3.1574
15:50:48|3.1572
15:50:48|3.1584
15:50:50|3.158
15:50:51|3.1584
15:50:51|3.1583
15:50:52|3.1579
15:50:54|3.1576
15:50:54|3.158
15:50:56|3.1582
15:50:57|3.1589
15:50:57|3.1587
15:50:59|3.1585
15:50:59|3.1578
15:51:00|3.1573
15:51:01|3.1572
15:51:02|3.1572
15:51:04|3.1577
15:51:04|3.1575
15:51:05|3.1572
15:51:06|3.1572
15:51:07|3.1549
15:51:08|3.1541
15:51:09|3.1539
15:51:10|3.1555
15:51:11|3.1565
15:51:12|3.1557
15:51:13|3.1579
15:51:15|3.157
15:51:15|3.1607
15:51:17|3.1605
15:51:18|3.1597
15:51:19|3.1596
15:51:21|3.1607
15:51:22|3.1596
15:51:22|3.1598
15:51:24|3.1644
15:51:24|3.1647
15:51:25|3.165
15:51:27|3.1656
15:51:27|3.1653
15:51:28|3.1658
15:51:29|3.1658
15:51:30|3.1656
15:51:31|3.1644
15:51:32|3.1651
15:51:33|3.1652
15:51:34|3.1659
15:51:35|3.1622
15:51:36|3.1625
15:51:37|3.1621
15:51:38|3.1627
15:51:39|3.1636
15:51:40|3.1625
15:51:41|3.1625
15:51:42|3.1648
15:51:44|3.1639
15:51:45|3.1633
15:51:47|3.1637
15:51:48|3.1646
15:51:49|3.1627
15:51:50|3.1621
15:51:50|3.1626
15:51:52|3.1628
15:51:52|3.1646
15:51:54|3.1635
15:51:54|3.1622
15:51:56|3.1625
15:51:57|3.1626
15:51:58|3.1624
15:51:58|3.1573
15:52:00|3.1555
15:52:01|3.1555
15:52:02|3.1557
15:52:03|3.1558
15:52:04|3.1546
15:52:05|3.1537
15:52:06|3.1561
15:52:07|3.1574
15:52:08|3.1557
15:52:08|3.1555
15:52:11|3.1547
15:52:11|3.1505
15:52:13|3.152
15:52:13|3.1535
15:52:14|3.1544
15:52:16|3.1538
15:52:16|3.1529
15:52:17|3.1526
15:52:18|3.1521
15:52:19|3.1517
15:52:20|3.152
15:52:21|3.1504
15:52:22|3.15
15:52:23|3.1503
15:52:24|3.1503
15:52:26|3.1504
15:52:27|3.148
15:52:27|3.1476
15:52:28|3.148
15:52:30|3.1473
15:52:31|3.1473
15:52:32|3.1467
15:52:32|3.1472
15:52:33|3.1471
15:52:34|3.1441
15:52:35|3.1448
15:52:37|3.1447
15:52:38|3.1463
15:52:39|3.1439
15:52:40|3.1446
15:52:41|3.1448
15:52:42|3.145
15:52:43|3.1449
15:52:44|3.1446
15:52:46|3.1458
15:52:47|3.145
15:52:49|3.1442
15:52:50|3.1392
15:52:51|3.1396
15:52:51|3.1419
15:52:53|3.1438
15:52:53|3.1434
15:52:54|3.1463
15:52:55|3.1462
15:52:56|3.1476
15:52:58|3.1468
15:52:59|3.1462
15:53:00|3.1462
15:53:00|3.1466
15:53:01|3.1446
15:53:02|3.145
15:53:03|3.145
15:53:05|3.145
15:53:05|3.1453
15:53:06|3.1461
15:53:07|3.1487
15:53:09|3.1488
15:53:10|3.15
15:53:11|3.15
15:53:11|3.1493
15:53:13|3.1492
15:53:14|3.1493
15:53:15|3.1485
15:53:15|3.1487
15:53:17|3.1475
15:53:18|3.1468
15:53:18|3.1471
15:53:20|3.1425
15:53:21|3.142
15:53:22|3.1396
15:53:23|3.1372
15:53:24|3.137
15:53:25|3.137
15:53:26|3.1377
15:53:27|3.1385
15:53:28|3.139
15:53:29|3.1366
15:53:30|3.1361
15:53:31|3.1361
15:53:33|3.1382
15:53:33|3.1387
15:53:34|3.1387
15:53:35|3.1406
15:53:36|3.1399
15:53:37|3.1387
15:53:39|3.1389
15:53:39|3.1393
15:53:40|3.1385
15:53:41|3.1396
15:53:42|3.14
15:53:44|3.1399
15:53:45|3.1381
15:53:46|3.1371
15:53:48|3.1374
15:53:49|3.1373
15:53:49|3.1372
15:53:51|3.1389
15:53:52|3.1396
15:53:53|3.1395
15:53:54|3.1391
15:53:55|3.1372
15:53:56|3.1372
15:53:56|3.1377
15:53:58|3.1379
15:53:59|3.1371
15:54:00|3.1381
15:54:01|3.1377
15:54:02|3.1373
15:54:03|3.1387
15:54:04|3.1371
15:54:05|3.1358
15:54:06|3.1343
15:54:07|3.1337
15:54:08|3.135
15:54:09|3.1349
15:54:11|3.1334
15:54:11|3.1335
15:54:12|3.1381
15:54:13|3.1368
15:54:15|3.1372
15:54:16|3.1368
15:54:16|3.1366
15:54:17|3.1366
15:54:19|3.1358
15:54:19|3.1341
15:54:20|3.1346
15:54:22|3.1354
15:54:22|3.1365
15:54:23|3.1378
15:54:25|3.1372
15:54:26|3.1371
15:54:27|3.1371
15:54:27|3.1365
15:54:29|3.1367
15:54:29|3.1366
15:54:30|3.1363
15:54:32|3.1363
15:54:32|3.137
15:54:34|3.1369
15:54:34|3.1365
15:54:35|3.1364
15:54:37|3.135
15:54:38|3.1351
15:54:39|3.1317
15:54:40|3.1316
15:54:40|3.1316
15:54:42|3.1298
15:54:42|3.1306
15:54:44|3.1306
15:54:45|3.1304
15:54:46|3.131
15:54:47|3.1297
15:54:48|3.1308
15:54:49|3.1306
15:54:50|3.1323
15:54:51|3.1357
15:54:53|3.1349
15:54:53|3.1339
15:54:54|3.135
15:54:55|3.1365
15:54:56|3.1369
15:54:57|3.1327
15:54:59|3.132
15:54:59|3.1319
15:55:01|3.132
15:55:02|3.132
15:55:03|3.132
15:55:04|3.1339
15:55:05|3.134
15:55:06|3.1336
15:55:07|3.1342
15:55:09|3.1374
15:55:09|3.1374
15:55:10|3.1393
15:55:12|3.1411
15:55:13|3.1401
15:55:13|3.1392
15:55:14|3.1404
15:55:16|3.1409
15:55:16|3.1407
15:55:17|3.1413
15:55:18|3.1411
15:55:19|3.1411
15:55:20|3.1414
15:55:22|3.1394
15:55:23|3.1395
15:55:24|3.1381
15:55:24|3.1375
15:55:25|3.1366
15:55:26|3.1376
15:55:27|3.1375
15:55:28|3.1369
15:55:29|3.1368
15:55:30|3.1372
15:55:31|3.135
15:55:33|3.135
15:55:34|3.1348
15:55:34|3.135
15:55:35|3.1337
15:55:37|3.1337
15:55:37|3.1344
15:55:39|3.1342
15:55:39|3.1346
15:55:40|3.1349
15:55:41|3.1338
15:55:43|3.1334
15:55:43|3.1332
15:55:45|3.1335
15:55:46|3.1335
15:55:47|3.1341
15:55:48|3.1334
15:55:50|3.1331
15:55:51|3.134
15:55:52|3.1343
15:55:53|3.1329
15:55:54|3.1336
15:55:55|3.1341
15:55:56|3.133
15:55:57|3.1313
15:55:58|3.1313
15:55:59|3.1309
15:56:00|3.1291
15:56:01|3.1306
15:56:02|3.132
15:56:03|3.1323
15:56:04|3.1333
15:56:05|3.1345
15:56:06|3.134
15:56:07|3.1348
15:56:08|3.1338
15:56:09|3.1344
15:56:10|3.1354
15:56:11|3.1347
15:56:12|3.136
15:56:14|3.1352
15:56:14|3.1371
15:56:15|3.1384
15:56:17|3.1363
15:56:17|3.1371
15:56:19|3.1365
15:56:19|3.1354
15:56:21|3.1367
15:56:21|3.137
15:56:23|3.1381
15:56:23|3.139
15:56:25|3.1392
15:56:25|3.1382
15:56:26|3.1401
15:56:28|3.1411
15:56:29|3.1414
15:56:30|3.1412
15:56:31|3.1403
15:56:32|3.1403
15:56:33|3.1404
15:56:33|3.1405
15:56:34|3.1404
15:56:36|3.1404
15:56:37|3.1408
15:56:38|3.1403
15:56:39|3.1403
15:56:40|3.1404
15:56:41|3.1404
15:56:42|3.1403
15:56:43|3.1404
15:56:43|3.1404
15:56:45|3.1401
15:56:46|3.1403
15:56:47|3.1401
15:56:48|3.1408
15:56:49|3.1428
15:56:51|3.1414
15:56:52|3.1415
15:56:53|3.142
15:56:54|3.1417
15:56:55|3.1429
15:56:57|3.1418
15:56:58|3.1421
15:56:59|3.1414
15:57:00|3.1414
15:57:01|3.1401
15:57:03|3.1389
15:57:04|3.1394
15:57:05|3.1399
15:57:05|3.1403
15:57:07|3.1397
15:57:07|3.1391
15:57:09|3.1392
15:57:10|3.1392
15:57:10|3.1393
15:57:11|3.1393
15:57:12|3.1392
15:57:14|3.1396
15:57:14|3.1373
15:57:15|3.1357
15:57:17|3.1374
15:57:18|3.1394
15:57:19|3.1393
15:57:20|3.1384
15:57:21|3.1395
15:57:21|3.1392
15:57:23|3.1396
15:57:23|3.1398
15:57:26|3.1401
15:57:26|3.1408
15:57:28|3.1401
15:57:28|3.1392
15:57:29|3.139
15:57:30|3.139
15:57:31|3.1375
15:57:33|3.1383
15:57:34|3.1385
15:57:35|3.138
15:57:36|3.1378
15:57:37|3.1365
15:57:38|3.1365
15:57:39|3.1365
15:57:39|3.1372
15:57:41|3.1375
15:57:42|3.139
15:57:43|3.1376
15:57:44|3.1356
15:57:44|3.1364
15:57:45|3.1367
15:57:47|3.1377
15:57:48|3.1367
15:57:49|3.1362
15:57:50|3.137
15:57:50|3.137
15:57:53|3.1358
15:57:54|3.1367
15:57:55|3.1365
15:57:56|3.1357
15:57:57|3.1377
15:57:58|3.1369
15:57:59|3.1369
15:58:00|3.1365
15:58:01|3.136
15:58:02|3.1368
15:58:04|3.1363
15:58:04|3.1364
15:58:06|3.1358
15:58:07|3.135
15:58:09|3.1363
15:58:10|3.1363
15:58:10|3.1359
15:58:11|3.1361
15:58:12|3.1361
15:58:13|3.1369
15:58:15|3.138
15:58:16|3.1352
15:58:16|3.1346
15:58:17|3.1347
15:58:18|3.1344
15:58:20|3.1347
15:58:21|3.135
15:58:21|3.1346
15:58:23|3.1351
15:58:23|3.1352
15:58:25|3.1352
15:58:26|3.1352
15:58:27|3.1331
15:58:28|3.1343
15:58:29|3.1347
15:58:30|3.1328
15:58:31|3.1346
15:58:32|3.1346
15:58:33|3.1344
15:58:34|3.1343
15:58:35|3.1343
15:58:36|3.135
15:58:38|3.135
15:58:38|3.135
15:58:39|3.135
15:58:40|3.1354
15:58:42|3.1351
15:58:42|3.1339
15:58:43|3.1334
15:58:44|3.1335
15:58:45|3.1329
15:58:46|3.1329
15:58:47|3.1329
15:58:48|3.1328
15:58:49|3.1334
15:58:50|3.1334
15:58:52|3.1339
15:58:53|3.1327
15:58:54|3.1326
15:58:56|3.1334
15:58:56|3.1334
15:58:57|3.1328
15:58:58|3.1327
15:59:00|3.132
15:59:00|3.1306
15:59:01|3.1294
15:59:03|3.1308
15:59:04|3.1303
15:59:04|3.1303
15:59:06|3.1304
15:59:07|3.1297
15:59:08|3.1313
15:59:08|3.1313
15:59:10|3.1285
15:59:10|3.1309
15:59:11|3.1309
15:59:13|3.1309
15:59:14|3.131
15:59:15|3.131
15:59:16|3.1298
15:59:16|3.1301
15:59:18|3.1309
15:59:19|3.1298
15:59:20|3.129
15:59:21|3.1268
15:59:22|3.1276
15:59:22|3.1266
15:59:24|3.1251
15:59:25|3.1262
15:59:26|3.1262
15:59:27|3.1272
15:59:28|3.1268
15:59:29|3.1271
15:59:30|3.1277
15:59:32|3.1277
15:59:32|3.1278
15:59:33|3.1276
15:59:34|3.1276
15:59:35|3.1275
15:59:37|3.1283
15:59:37|3.129
15:59:38|3.1289
15:59:39|3.1283
15:59:41|3.1278
15:59:42|3.1279
15:59:43|3.1278
15:59:44|3.1269
15:59:45|3.1272
15:59:46|3.1272
15:59:47|3.1273
15:59:48|3.1287
15:59:49|3.1285
15:59:50|3.1268
15:59:51|3.1269
15:59:52|3.127
15:59:53|3.1267
15:59:54|3.1267
15:59:55|3.1271
15:59:56|3.1284
15:59:57|3.1282
15:59:58|3.1267
15:59:59|3.1276
16:00:00|3.1273
16:00:01|3.1257
16:00:02|3.1263
16:00:03|3.1264
16:00:04|3.1259
16:00:05|3.1258
16:00:06|3.1264
16:00:07|3.1259
16:00:08|3.1259
16:00:09|3.1263
16:00:10|3.1259
16:00:11|3.126
16:00:12|3.1278
16:00:13|3.1276
16:00:14|3.1262
16:00:15|3.1259
16:00:16|3.1272
16:00:17|3.1271
16:00:18|3.1235
16:00:19|3.1263
16:00:20|3.1276
16:00:21|3.1288
16:00:22|3.1301
16:00:23|3.1291
16:00:24|3.1304
16:00:25|3.134
16:00:27|3.1327
16:00:27|3.1328
16:00:28|3.131
16:00:29|3.129
16:00:30|3.1283
16:00:31|3.1298
16:00:32|3.1307
16:00:33|3.1309
16:00:34|3.1316
16:00:35|3.1321
16:00:36|3.1315
16:00:37|3.1306
16:00:38|3.1307
16:00:39|3.1306
16:00:41|3.1333
16:00:41|3.1352
16:00:43|3.1342
16:00:43|3.1352
16:00:44|3.1335
16:00:46|3.1354
16:00:47|3.1372
16:00:47|3.1388
16:00:49|3.139
16:00:50|3.1411
16:00:50|3.1424
16:00:52|3.143
16:00:54|3.1426
16:00:55|3.143
16:00:55|3.145
16:00:57|3.1454
16:00:57|3.1462
16:00:59|3.1463
16:01:00|3.1469
16:01:01|3.1469
16:01:02|3.1488
16:01:03|3.1477
16:01:04|3.1471
16:01:05|3.1466
16:01:06|3.1474
16:01:07|3.1477
16:01:08|3.1466
16:01:09|3.1469
16:01:10|3.1474
16:01:11|3.1466
16:01:12|3.1442
16:01:13|3.1449
16:01:14|3.1425
16:01:15|3.1425
16:01:17|3.1418
16:01:18|3.1398
16:01:18|3.14
16:01:19|3.1404
16:01:21|3.1419
16:01:21|3.1428
16:01:22|3.1423
16:01:23|3.133
16:01:25|3.1357
16:01:25|3.1339
16:01:26|3.1302
16:01:27|3.1283
16:01:28|3.128
16:01:29|3.1278
16:01:30|3.1281
16:01:31|3.1281
16:01:32|3.13
16:01:33|3.1325
16:01:34|3.1329
16:01:36|3.1327
16:01:36|3.1347
16:01:38|3.136
16:01:39|3.1365
16:01:40|3.1368
16:01:40|3.1366
16:01:41|3.1347
16:01:43|3.135
16:01:44|3.1363
16:01:44|3.1375
16:01:46|3.136
16:01:46|3.1354
16:01:47|3.1384
16:01:48|3.1376
16:01:49|3.1368
16:01:51|3.139
16:01:52|3.1388
16:01:52|3.1352
16:01:54|3.136
16:01:55|3.1366
16:01:56|3.1359
16:01:58|3.1362
16:01:59|3.1373
16:02:00|3.1373
16:02:00|3.1371
16:02:02|3.1358
16:02:03|3.1328
16:02:04|3.1325
16:02:05|3.1326
16:02:06|3.1305
16:02:07|3.1302
16:02:08|3.1321
16:02:09|3.1338
16:02:10|3.1329
16:02:12|3.1337
16:02:12|3.134
16:02:14|3.1338
16:02:15|3.1334
16:02:16|3.1314
16:02:17|3.1305
16:02:18|3.1319
16:02:19|3.1318
16:02:20|3.1318
16:02:21|3.132
16:02:22|3.1308
16:02:23|3.1293
16:02:24|3.1308
16:02:25|3.1308
16:02:26|3.1296
16:02:27|3.1296
16:02:28|3.1309
16:02:29|3.1316
16:02:30|3.1316
16:02:31|3.131
16:02:32|3.1286
16:02:33|3.1268
16:02:34|3.1252
16:02:35|3.1231
16:02:36|3.1231
16:02:37|3.1237
16:02:38|3.1237
16:02:39|3.1221
16:02:40|3.1228
16:02:41|3.1231
16:02:42|3.1221
16:02:43|3.1213
16:02:44|3.126
16:02:46|3.1295
16:02:46|3.1297
16:02:47|3.1284
16:02:48|3.1283
16:02:49|3.1275
16:02:51|3.1274
16:02:51|3.1273
16:02:52|3.1274
16:02:53|3.1269
16:02:55|3.1276
16:02:56|3.1277
16:02:57|3.1246
16:02:58|3.1267
16:03:00|3.1251
16:03:01|3.1256
16:03:02|3.1252
16:03:04|3.1284
16:03:04|3.1293
16:03:05|3.1289
16:03:07|3.1288
16:03:08|3.1295
16:03:09|3.1297
16:03:10|3.1295
16:03:11|3.1307
16:03:13|3.1308
16:03:13|3.1317
16:03:15|3.1309
16:03:15|3.1311
16:03:16|3.1327
16:03:17|3.1327
16:03:19|3.1323
16:03:19|3.1361
16:03:20|3.1397
16:03:21|3.1392
16:03:23|3.1391
16:03:23|3.137
16:03:24|3.1383
16:03:25|3.1388
16:03:26|3.1395
16:03:27|3.1381
16:03:28|3.1368
16:03:30|3.1367
16:03:31|3.137
16:03:31|3.1361
16:03:32|3.1357
16:03:33|3.1356
16:03:35|3.1362
16:03:36|3.1356
16:03:37|3.1352
16:03:38|3.1338
16:03:39|3.1358
16:03:41|3.1346
16:03:41|3.1348
16:03:42|3.1353
16:03:43|3.135
16:03:44|3.135
16:03:45|3.1352
16:03:46|3.1353
16:03:47|3.135
16:03:49|3.1351
16:03:49|3.1347
16:03:50|3.1336
16:03:51|3.1336
16:03:53|3.1348
16:03:53|3.1334
16:03:55|3.1337
16:03:57|3.1326
16:03:57|3.1342
16:03:58|3.1346
16:04:00|3.1348
16:04:02|3.1341
16:04:02|3.1345
16:04:04|3.1345
16:04:05|3.1345
16:04:06|3.1349
16:04:06|3.1364
16:04:08|3.1363
16:04:09|3.1363
16:04:10|3.1367
16:04:11|3.1367
16:04:13|3.1351
16:04:13|3.1313
16:04:14|3.13
16:04:15|3.1297
16:04:16|3.1288
16:04:17|3.1286
16:04:18|3.1286
16:04:19|3.128
16:04:21|3.1266
16:04:21|3.1266
16:04:22|3.128
16:04:23|3.128
16:04:25|3.1303
16:04:25|3.1286
16:04:26|3.1294
16:04:27|3.1305
16:04:28|3.1306
16:04:29|3.1305
16:04:30|3.1305
16:04:31|3.1312
16:04:33|3.1295
16:04:33|3.1292
16:04:34|3.1291
16:04:36|3.1285
16:04:36|3.13
16:04:37|3.1312
16:04:38|3.1316
16:04:39|3.1319
16:04:40|3.1312
16:04:41|3.1309
16:04:42|3.1308
16:04:43|3.131
16:04:44|3.1291
16:04:45|3.1291
16:04:47|3.1283
16:04:47|3.1302
16:04:48|3.1302
16:04:49|3.1302
16:04:50|3.1302
16:04:51|3.1301
16:04:52|3.1297
16:04:53|3.1297
16:04:55|3.1288
16:04:55|3.1287
16:04:56|3.1289
16:04:57|3.1295
16:04:58|3.1295
16:05:00|3.1305
16:05:01|3.1305
16:05:02|3.1305
16:05:03|3.1304
16:05:04|3.1306
16:05:05|3.1291
16:05:06|3.1291
16:05:07|3.1286
16:05:08|3.126
16:05:09|3.1267
16:05:10|3.1261
16:05:11|3.126
16:05:12|3.1253
16:05:13|3.1239
16:05:14|3.1255
16:05:15|3.1247
16:05:16|3.1232
16:05:17|3.124
16:05:18|3.1221
16:05:19|3.1219
16:05:20|3.1223
16:05:21|3.1236
16:05:22|3.1239
16:05:23|3.124
16:05:24|3.123
16:05:25|3.1239
16:05:27|3.1232
16:05:27|3.1233
16:05:29|3.1225
16:05:29|3.1237
16:05:30|3.1232
16:05:31|3.1224
16:05:32|3.1232
16:05:33|3.1224
16:05:35|3.121
16:05:35|3.1205
16:05:36|3.12
16:05:37|3.1209
16:05:39|3.1207
16:05:39|3.122
16:05:41|3.1199
16:05:42|3.1199
16:05:43|3.1212
16:05:43|3.1212
16:05:44|3.1212
16:05:46|3.1208
16:05:46|3.1205
16:05:48|3.1207
16:05:48|3.1202
16:05:50|3.1202
16:05:51|3.1178
16:05:51|3.116
16:05:52|3.1155
16:05:53|3.1147
16:05:54|3.1141
16:05:55|3.1147
16:05:56|3.1147
16:05:58|3.1147
16:05:59|3.1155
16:06:00|3.1135
16:06:02|3.1117
16:06:03|3.1127
16:06:04|3.1137
16:06:05|3.1137
16:06:06|3.1141
16:06:07|3.1144
16:06:08|3.1145
16:06:09|3.1143
16:06:10|3.1149
16:06:11|3.1143
16:06:13|3.1143
16:06:13|3.1143
16:06:15|3.1151
16:06:15|3.1156
16:06:16|3.1157
16:06:18|3.1151
16:06:19|3.115
16:06:19|3.113
16:06:20|3.1119
16:06:21|3.1121
16:06:22|3.114
16:06:23|3.1139
16:06:24|3.1138
16:06:25|3.1126
16:06:27|3.1128
16:06:27|3.1119
16:06:29|3.112
16:06:29|3.1126
16:06:30|3.1121
16:06:32|3.112
16:06:32|3.1129
16:06:34|3.111
16:06:34|3.111
16:06:36|3.1107
16:06:36|3.1111
16:06:37|3.1119
16:06:38|3.1107
16:06:39|3.1108
16:06:40|3.1108
16:06:41|3.1115
16:06:43|3.1108
16:06:43|3.1108
16:06:44|3.1112
16:06:46|3.1127
16:06:46|3.1097
16:06:47|3.112
16:06:48|3.1123
16:06:49|3.1122
16:06:51|3.1127
16:06:51|3.1127
16:06:52|3.1123
16:06:53|3.1119
16:06:54|3.1123
16:06:56|3.1114
16:06:56|3.1113
16:06:57|3.1114
16:06:58|3.1106
16:07:00|3.1112
16:07:02|3.1103
16:07:02|3.1103
16:07:04|3.1108
16:07:05|3.1105
16:07:05|3.1147
16:07:06|3.1137
16:07:08|3.1115
16:07:09|3.1111
16:07:09|3.1117
16:07:11|3.1115
16:07:12|3.1112
16:07:13|3.1115
16:07:14|3.1115
16:07:15|3.1122
16:07:15|3.1122
16:07:16|3.1115
16:07:18|3.1111
16:07:19|3.11
16:07:20|3.11
16:07:21|3.1083
16:07:22|3.108
16:07:23|3.1091
16:07:24|3.1094
16:07:25|3.1094
16:07:26|3.1084
16:07:27|3.1082
16:07:28|3.1079
16:07:29|3.108
16:07:30|3.1078
16:07:31|3.1076
16:07:33|3.1092
16:07:33|3.1084
16:07:34|3.1083
16:07:36|3.1089
16:07:37|3.1092
16:07:38|3.1088
16:07:38|3.1088
16:07:39|3.1084
16:07:40|3.1084
16:07:42|3.1078
16:07:42|3.1084
16:07:43|3.1072
16:07:45|3.107
16:07:46|3.1061
16:07:47|3.1061
16:07:48|3.1074
16:07:49|3.1075
16:07:50|3.1055
16:07:51|3.1059
16:07:52|3.1067
16:07:53|3.105
16:07:54|3.1025
16:07:55|3.1031
16:07:56|3.1035
16:07:57|3.1038
16:07:58|3.1045
16:07:59|3.1042
16:08:00|3.1034
16:08:02|3.1027
16:08:03|3.1033
16:08:04|3.1025
16:08:05|3.1025
16:08:06|3.102
16:08:07|3.1014
16:08:08|3.1014
16:08:09|3.1019
16:08:10|3.1022
16:08:11|3.1016
16:08:12|3.1016
16:08:13|3.101
16:08:14|3.1006
16:08:15|3.1011
16:08:16|3.1014
16:08:17|3.1014
16:08:19|3.1023
16:08:19|3.1025
16:08:21|3.1024
16:08:24|3.1006
16:08:25|3.1004
16:08:26|3.1001
16:08:27|3.098
16:08:28|3.098
16:08:29|3.0985
16:08:30|3.0987
16:08:31|3.0987
16:08:32|3.0981
16:08:33|3.0984
16:08:35|3.0981
16:08:35|3.0963
16:08:36|3.0884
16:08:37|3.0864
16:08:38|3.0866
16:08:39|3.0866
16:08:40|3.086
16:08:41|3.0857
16:08:42|3.085
16:08:43|3.0856
16:08:44|3.0813
16:08:45|3.0859
16:08:47|3.0851
16:08:47|3.0842
16:08:48|3.0844
16:08:49|3.0838
16:08:50|3.0808
16:08:51|3.0822
16:08:52|3.0821
16:08:53|3.0822
16:08:54|3.0813
16:08:55|3.0814
16:08:56|3.081
16:08:57|3.0814
16:08:58|3.0831
16:09:00|3.081
16:09:00|3.0818
16:09:02|3.0833
16:09:03|3.0828
16:09:04|3.0851
16:09:05|3.0848
16:09:06|3.0863
16:09:07|3.0847
16:09:09|3.0868
16:09:10|3.0867
16:09:10|3.0872
16:09:12|3.0869
16:09:12|3.0879
16:09:14|3.0892
16:09:14|3.0892
16:09:16|3.092
16:09:16|3.0908
16:09:17|3.0915
16:09:19|3.0921
16:09:20|3.092
16:09:20|3.0915
16:09:21|3.0908
16:09:23|3.0918
16:09:24|3.0941
16:09:25|3.0957
16:09:26|3.0966
16:09:27|3.0962
16:09:28|3.0974
16:09:29|3.0973
16:09:30|3.0983
16:09:31|3.0977
16:09:32|3.0981
16:09:33|3.0985
16:09:34|3.0966
16:09:35|3.097
16:09:36|3.0954
16:09:37|3.0951
16:09:38|3.0944
16:09:39|3.0934
16:09:40|3.0944
16:09:41|3.0938
16:09:42|3.0938
16:09:43|3.0952
16:09:44|3.0942
16:09:46|3.0942
16:09:46|3.0944
16:09:47|3.0944
16:09:48|3.0949
16:09:49|3.0962
16:09:51|3.0972
16:09:52|3.0977
16:09:53|3.0978
16:09:54|3.0974
16:09:55|3.0975
16:09:56|3.0982
16:09:57|3.0984
16:09:58|3.0985
16:09:59|3.0985
16:10:00|3.0992
16:10:02|3.0979
16:10:03|3.0987
16:10:04|3.0997
16:10:05|3.0981
16:10:07|3.0992
16:10:07|3.1
16:10:09|3.1006
16:10:09|3.0993
16:10:10|3.1002
16:10:12|3.0998
16:10:13|3.099
16:10:14|3.099
16:10:16|3.1017
16:10:16|3.1017
16:10:18|3.0996
16:10:18|3.0998
16:10:19|3.099
16:10:20|3.0973
16:10:21|3.0968
16:10:22|3.0986
16:10:23|3.0946
16:10:24|3.0932
16:10:25|3.0923
16:10:26|3.0926
16:10:28|3.0928
16:10:28|3.0928
16:10:30|3.0919
16:10:31|3.09
16:10:32|3.0894
16:10:33|3.0926
16:10:33|3.0904
16:10:34|3.0906
16:10:36|3.0895
16:10:37|3.0876
16:10:38|3.0882
16:10:39|3.0882
16:10:39|3.0876
16:10:41|3.0889
16:10:42|3.0876
16:10:43|3.0881
16:10:43|3.088
16:10:45|3.0899
16:10:45|3.0878
16:10:47|3.089
16:10:48|3.0892
16:10:49|3.0892
16:10:50|3.088
16:10:51|3.0872
16:10:51|3.0875
16:10:52|3.0877
16:10:54|3.0893
16:10:55|3.0894
16:10:56|3.0902
16:10:57|3.0902
16:10:57|3.0897
16:10:59|3.0899
16:11:00|3.092
16:11:01|3.0913
16:11:02|3.0905
16:11:04|3.0892
16:11:05|3.0915
16:11:06|3.0905
16:11:07|3.0918
16:11:08|3.0914
16:11:08|3.0921
16:11:10|3.0929
16:11:11|3.0929
16:11:12|3.0934
16:11:12|3.0924
16:11:14|3.0924
16:11:15|3.0929
16:11:16|3.0924
16:11:17|3.0923
16:11:18|3.092
16:11:19|3.0917
16:11:20|3.0919
16:11:21|3.0922
16:11:22|3.092
16:11:23|3.0929
16:11:24|3.0942
16:11:25|3.0938
16:11:26|3.0959
16:11:27|3.0938
16:11:28|3.0938
16:11:29|3.0942
16:11:30|3.095
16:11:32|3.0939
16:11:32|3.0933
16:11:33|3.093
16:11:34|3.0918
16:11:35|3.0916
16:11:36|3.0913
16:11:37|3.0898
16:11:38|3.0896
16:11:39|3.0892
16:11:40|3.0886
16:11:41|3.0871
16:11:42|3.0885
16:11:43|3.0872
16:11:44|3.0848
16:11:46|3.0836
16:11:46|3.0845
16:11:47|3.0833
16:11:49|3.0834
16:11:49|3.0833
16:11:51|3.083
16:11:52|3.084
16:11:52|3.0839
16:11:53|3.0837
16:11:55|3.0823
16:11:55|3.0808
16:11:57|3.0805
16:11:57|3.0803
16:11:58|3.0803
16:12:00|3.0825
16:12:00|3.0821
16:12:01|3.0841
16:12:02|3.0814
16:12:03|3.0824
16:12:05|3.0812
16:12:05|3.0817
16:12:07|3.0795
16:12:07|3.0797
16:12:08|3.0802
16:12:10|3.08
16:12:11|3.0814
16:12:12|3.0819
16:12:13|3.0769
16:12:14|3.0771
16:12:15|3.0761
16:12:16|3.0761
16:12:17|3.0763
16:12:18|3.0761
16:12:19|3.0767
16:12:21|3.0789
16:12:21|3.0799
16:12:22|3.079
16:12:23|3.0806
16:12:25|3.0789
16:12:25|3.0784
16:12:26|3.0786
16:12:27|3.0787
16:12:28|3.0783
16:12:30|3.0782
16:12:30|3.0784
16:12:32|3.0786
16:12:33|3.0773
16:12:34|3.0776
16:12:35|3.0769
16:12:36|3.0765
16:12:37|3.0754
16:12:38|3.0745
16:12:39|3.0761
16:12:40|3.0765
16:12:41|3.0776
16:12:42|3.076
16:12:43|3.0738
16:12:44|3.0751
16:12:45|3.074
16:12:46|3.0737
16:12:47|3.0734
16:12:48|3.0718
16:12:49|3.0714
16:12:50|3.072
16:12:51|3.0708
16:12:53|3.071
16:12:53|3.0706
16:12:54|3.072
16:12:55|3.0713
16:12:56|3.0715
16:12:57|3.0714
16:12:58|3.0699
16:12:59|3.071
16:13:00|3.0709
16:13:01|3.0702
16:13:03|3.0706
16:13:03|3.0705
16:13:04|3.0709
16:13:05|3.0704
16:13:06|3.0718
16:13:08|3.0722
16:13:09|3.071
16:13:09|3.0704
16:13:11|3.0699
16:13:12|3.0666
16:13:13|3.0669
16:13:14|3.0671
16:13:15|3.0685
16:13:16|3.0674
16:13:17|3.0679
16:13:18|3.0669
16:13:19|3.0674
16:13:20|3.0664
16:13:21|3.0661
16:13:22|3.0645
16:13:23|3.065
16:13:24|3.0643
16:13:25|3.0643
16:13:26|3.0637
16:13:27|3.0642
16:13:28|3.063
16:13:29|3.0656
16:13:30|3.0682
16:13:31|3.0644
16:13:32|3.0669
16:13:33|3.0651
16:13:34|3.0667
16:13:35|3.0638
16:13:36|3.0639
16:13:38|3.0615
16:13:38|3.0642
16:13:39|3.0613
16:13:40|3.0628
16:13:41|3.066
16:13:42|3.0674
16:13:43|3.0673
16:13:44|3.0686
16:13:46|3.0624
16:13:47|3.0653
16:13:48|3.065
16:13:48|3.0651
16:13:49|3.065
16:13:50|3.0654
16:13:51|3.0646
16:13:52|3.0684
16:13:53|3.0687
16:13:54|3.0698
16:13:55|3.0683
16:13:56|3.0708
16:13:57|3.0686
16:13:59|3.0674
16:13:59|3.0668
16:14:01|3.0657
16:14:01|3.0664
16:14:02|3.0662
16:14:03|3.065
16:14:05|3.0673
16:14:06|3.0688
16:14:07|3.0678
16:14:08|3.0699
16:14:09|3.0708
16:14:10|3.0743
16:14:11|3.0727
16:14:12|3.0731
16:14:13|3.0749
16:14:14|3.0748
16:14:15|3.0747
16:14:16|3.0764
16:14:17|3.0777
16:14:18|3.0779
16:14:19|3.0784
16:14:20|3.08
16:14:21|3.0818
16:14:22|3.0819
16:14:23|3.0802
16:14:24|3.0811
16:14:25|3.0795
16:14:26|3.0781
16:14:27|3.0775
16:14:28|3.0782
16:14:29|3.0786
16:14:30|3.0786
16:14:31|3.0792
16:14:32|3.0791
16:14:33|3.0786
16:14:34|3.0789
16:14:35|3.0783
16:14:36|3.0767
16:14:37|3.0754
16:14:38|3.0718
16:14:39|3.0714
16:14:40|3.0736
16:14:41|3.0763
16:14:42|3.0769
16:14:43|3.0764
16:14:44|3.0754
16:14:45|3.0727
16:14:46|3.0734
16:14:47|3.0729
16:14:48|3.0734
16:14:49|3.0724
16:14:50|3.0744
16:14:51|3.0743
16:14:52|3.0748
16:14:53|3.0746
16:14:54|3.0751
16:14:55|3.0744
16:14:56|3.0745
16:14:57|3.0758
16:14:59|3.0765
16:14:59|3.0766
16:15:00|3.076
16:15:01|3.0725
16:15:02|3.071
16:15:03|3.0702
16:15:04|3.0698
16:15:05|3.074
16:15:07|3.0734
16:15:08|3.0745
16:15:09|3.0733
16:15:10|3.072
16:15:12|3.0742
16:15:12|3.0769
16:15:13|3.0742
16:15:14|3.0753
16:15:16|3.0765
16:15:16|3.0764
16:15:18|3.0761
16:15:19|3.0757
16:15:19|3.0745
16:15:20|3.0778
16:15:22|3.0783
16:15:23|3.0791
16:15:24|3.0786
16:15:24|3.0789
16:15:25|3.0772
16:15:27|3.0797
16:15:27|3.0777
16:15:28|3.0748
16:15:29|3.0749
16:15:31|3.0763
16:15:31|3.0759
16:15:32|3.0764
16:15:34|3.0766
16:15:34|3.0768
16:15:36|3.0749
16:15:36|3.075
16:15:37|3.0765
16:15:38|3.0763
16:15:40|3.0765
16:15:41|3.0765
16:15:41|3.0749
16:15:43|3.0742
16:15:44|3.0758
16:15:44|3.0736
16:15:46|3.0719
16:15:47|3.0717
16:15:47|3.0708
16:15:49|3.07
16:15:49|3.0719
16:15:50|3.0724
16:15:52|3.0742
16:15:53|3.0777
16:15:54|3.0769
16:15:55|3.0766
16:15:56|3.0779
16:15:57|3.0781
16:15:58|3.0775
16:15:59|3.0783
16:16:00|3.0794
16:16:01|3.0791
16:16:02|3.0779
16:16:03|3.0766
16:16:04|3.0744
16:16:05|3.0742
16:16:06|3.0746
16:16:07|3.0753
16:16:09|3.0769
16:16:10|3.0769
16:16:11|3.076
16:16:12|3.0756
16:16:13|3.0765
16:16:15|3.0735
16:16:15|3.073
16:16:16|3.071
16:16:17|3.0714
16:16:18|3.0723
16:16:19|3.0719
16:16:20|3.0757
16:16:21|3.0755
16:16:22|3.0768
16:16:24|3.0789
16:16:24|3.0775
16:16:25|3.0774
16:16:26|3.0784
16:16:28|3.0773
16:16:28|3.0773
16:16:29|3.076
16:16:30|3.0764
16:16:31|3.0772
16:16:32|3.0781
16:16:33|3.0777
16:16:34|3.0761
16:16:35|3.076
16:16:36|3.0741
16:16:37|3.0741
16:16:38|3.0727
16:16:39|3.074
16:16:40|3.0752
16:16:41|3.0748
16:16:42|3.0748
16:16:43|3.0748
16:16:44|3.0784
16:16:45|3.0784
16:16:47|3.0766
16:16:47|3.0757
16:16:48|3.0771
16:16:49|3.0761
16:16:50|3.0746
16:16:51|3.0748
16:16:52|3.0753
16:16:53|3.0756
16:16:54|3.0747
16:16:56|3.0756
16:16:56|3.0768
16:16:57|3.0771
16:16:59|3.0766
16:16:59|3.0766
16:17:00|3.0772
16:17:01|3.0774
16:17:02|3.0754
16:17:03|3.0742
16:17:04|3.0745
16:17:05|3.0754
16:17:06|3.0752
16:17:07|3.0748
16:17:08|3.0721
16:17:09|3.0713
16:17:11|3.072
16:17:11|3.0725
16:17:13|3.0722
16:17:14|3.0715
16:17:15|3.0721
16:17:16|3.07
16:17:17|3.0723
16:17:19|3.0703
16:17:19|3.0707
16:17:20|3.0707
16:17:21|3.0718
16:17:22|3.0718
16:17:24|3.0708
16:17:24|3.0699
16:17:25|3.0703
16:17:26|3.0712
16:17:27|3.0693
16:17:29|3.0706
16:17:29|3.0695
16:17:30|3.0688
16:17:31|3.0679
16:17:33|3.0681
16:17:34|3.0671
16:17:34|3.0642
16:17:35|3.0634
16:17:37|3.0639
16:17:38|3.0658
16:17:39|3.0651
16:17:40|3.0654
16:17:41|3.0662
16:17:41|3.0664
16:17:43|3.0659
16:17:44|3.0639
16:17:45|3.0638
16:17:46|3.0649
16:17:46|3.0614
16:17:47|3.0603
16:17:49|3.0633
16:17:50|3.0635
16:17:50|3.0625
16:17:53|3.0623
16:17:53|3.0629
16:17:54|3.0627
16:17:55|3.061
16:17:56|3.0598
16:17:57|3.0585
16:17:58|3.0598
16:17:59|3.0608
16:18:00|3.061
16:18:01|3.0609
16:18:02|3.0603
16:18:03|3.0616
16:18:04|3.0639
16:18:05|3.0639
16:18:06|3.0648
16:18:07|3.0654
16:18:08|3.0668
16:18:09|3.0665
16:18:11|3.0665
16:18:12|3.0665
16:18:13|3.0668
16:18:13|3.0687
16:18:15|3.0689
16:18:16|3.0668
16:18:18|3.0681
16:18:19|3.0681
16:18:19|3.0683
16:18:21|3.0679
16:18:22|3.0681
16:18:23|3.0679
16:18:24|3.0674
16:18:25|3.0674
16:18:26|3.0681
16:18:27|3.0676
16:18:28|3.0682
16:18:29|3.0688
16:18:30|3.0667
16:18:31|3.0666
16:18:32|3.0649
16:18:33|3.0685
16:18:34|3.0691
16:18:35|3.072
16:18:36|3.0721
16:18:37|3.0721
16:18:39|3.0707
16:18:40|3.0707
16:18:40|3.0722
16:18:42|3.0722
16:18:43|3.0709
16:18:44|3.0713
16:18:45|3.0716
16:18:46|3.0709
16:18:47|3.0701
16:18:48|3.0715
16:18:49|3.0705
16:18:50|3.0709
16:18:51|3.0704
16:18:52|3.0705
16:18:53|3.0725
16:18:54|3.0751
16:18:55|3.076
16:18:56|3.0786
16:18:57|3.0801
16:18:58|3.0769
16:18:59|3.0762
16:19:00|3.0753
16:19:01|3.0754
16:19:02|3.0755
16:19:03|3.075
16:19:04|3.0746
16:19:05|3.0751
16:19:06|3.0755
16:19:07|3.0755
16:19:08|3.0754
16:19:09|3.0754
16:19:10|3.0764
16:19:11|3.078
16:19:12|3.0768
16:19:13|3.0776
16:19:15|3.0777
16:19:16|3.0788
16:19:17|3.0813
16:19:19|3.0813
16:19:19|3.0814
16:19:20|3.0813
16:19:21|3.0827
16:19:22|3.084
16:19:23|3.0853
16:19:24|3.0824
16:19:25|3.0829
16:19:26|3.0824
16:19:28|3.0831
16:19:28|3.0831
16:19:29|3.0832
16:19:30|3.0836
16:19:31|3.0835
16:19:32|3.0832
16:19:34|3.0832
16:19:35|3.0832
16:19:35|3.084
16:19:36|3.0832
16:19:37|3.084
16:19:38|3.0845
16:19:39|3.0841
16:19:41|3.0845
16:19:41|3.0847
16:19:42|3.0824
16:19:43|3.0833
16:19:45|3.0836
16:19:45|3.0833
16:19:46|3.0807
16:19:47|3.0798
16:19:48|3.0822
16:19:49|3.0822
16:19:50|3.0824
16:19:51|3.0837
16:19:52|3.0848
16:19:53|3.0855
16:19:54|3.0853
16:19:55|3.084
16:19:56|3.085
16:19:58|3.0852
16:19:58|3.0855
16:19:59|3.0858
16:20:00|3.0861
16:20:01|3.0853
16:20:03|3.0861
16:20:03|3.0881
16:20:05|3.0878
16:20:06|3.0871
16:20:07|3.086
16:20:08|3.0864
16:20:09|3.0867
16:20:10|3.0868
16:20:12|3.0868
16:20:13|3.0878
16:20:14|3.0869
16:20:15|3.0881
16:20:17|3.09
16:20:18|3.0921
16:20:18|3.0916
16:20:20|3.0907
16:20:20|3.0902
16:20:21|3.0903
16:20:23|3.0918
16:20:24|3.0918
16:20:25|3.0872
16:20:26|3.0871
16:20:27|3.087
16:20:28|3.0878
16:20:29|3.0879
16:20:30|3.09
16:20:31|3.0895
16:20:32|3.089
16:20:33|3.0897
16:20:34|3.0898
16:20:35|3.0889
16:20:36|3.089
16:20:37|3.0889
16:20:38|3.0887
16:20:39|3.0897
16:20:40|3.0897
16:20:41|3.0894
16:20:42|3.0876
16:20:43|3.0868
16:20:44|3.0869
16:20:45|3.0892
16:20:46|3.0892
16:20:47|3.0876
16:20:48|3.0866
16:20:49|3.0878
16:20:50|3.0875
16:20:51|3.0883
16:20:52|3.0883
16:20:53|3.0882
16:20:54|3.0891
16:20:55|3.0892
16:20:56|3.0888
16:20:57|3.0876
16:20:58|3.0899
16:20:59|3.089
16:21:00|3.0891
16:21:01|3.0902
16:21:02|3.0905
16:21:03|3.0906
16:21:04|3.0903
16:21:05|3.0898
16:21:07|3.0901
16:21:07|3.0891
16:21:09|3.0896
16:21:09|3.0889
16:21:10|3.0892
16:21:11|3.0926
16:21:12|3.0931
16:21:13|3.0926
16:21:15|3.093
16:21:16|3.0936
16:21:18|3.0938
16:21:19|3.0941
16:21:20|3.0925
16:21:21|3.0936
16:21:22|3.0943
16:21:24|3.0949
16:21:24|3.0957
16:21:25|3.096
16:21:27|3.0964
16:21:27|3.0973
16:21:28|3.098
16:21:30|3.098
16:21:31|3.0982
16:21:32|3.0982
16:21:32|3.0982
16:21:34|3.0984
16:21:34|3.0982
16:21:35|3.0988
16:21:36|3.1
16:21:37|3.0989
16:21:39|3.0995
16:21:39|3.0989
16:21:40|3.0986
16:21:41|3.0976
16:21:42|3.0979
16:21:45|3.0975
16:21:45|3.0974
16:21:46|3.0963
16:21:47|3.0964
16:21:48|3.0962
16:21:49|3.0968
16:21:50|3.097
16:21:51|3.0962
16:21:52|3.0962
16:21:53|3.0959
16:21:54|3.0958
16:21:55|3.0954
16:21:56|3.0964
16:21:57|3.0959
16:21:58|3.093
16:21:59|3.0931
16:22:01|3.093
16:22:02|3.0923
16:22:02|3.0897
16:22:04|3.0918
16:22:04|3.0922
16:22:06|3.0927
16:22:06|3.0951
16:22:07|3.095
16:22:08|3.0949
16:22:09|3.0949
16:22:10|3.0941
16:22:12|3.0942
16:22:12|3.0942
16:22:13|3.0941
16:22:15|3.0952
16:22:16|3.0966
16:22:17|3.0957
16:22:18|3.0958
16:22:19|3.0958
16:22:20|3.096
16:22:21|3.0963
16:22:22|3.0963
16:22:23|3.096
16:22:24|3.0953
16:22:25|3.0954
16:22:26|3.0958
16:22:27|3.0971
16:22:29|3.0976
16:22:29|3.0978
16:22:30|3.0978
16:22:31|3.0976
16:22:33|3.0982
16:22:33|3.0975
16:22:35|3.0975
16:22:35|3.0975
16:22:36|3.0976
16:22:37|3.0975
16:22:38|3.0975
16:22:39|3.0983
16:22:40|3.0983
16:22:41|3.098
16:22:42|3.0983
16:22:43|3.099
16:22:46|3.0983
16:22:47|3.0975
16:22:48|3.098
16:22:49|3.0989
16:22:50|3.0977
16:22:51|3.0985
16:22:52|3.0983
16:22:53|3.0984
16:22:54|3.0989
16:22:55|3.0993
16:22:56|3.0986
16:22:57|3.0989
16:22:58|3.099
16:22:59|3.0987
16:23:00|3.0991
16:23:01|3.0987
16:23:02|3.096
16:23:03|3.0952
16:23:04|3.0946
16:23:05|3.0949
16:23:06|3.0974
16:23:07|3.0977
16:23:08|3.0979
16:23:09|3.0988
16:23:10|3.0997
16:23:11|3.0992
16:23:12|3.0988
16:23:13|3.0986
16:23:14|3.0977
16:23:16|3.0963
16:23:16|3.0984
16:23:17|3.0984
16:23:18|3.0992
16:23:20|3.0985
16:23:21|3.0983
16:23:21|3.0992
16:23:23|3.0983
16:23:23|3.098
16:23:25|3.0965
16:23:26|3.0976
16:23:27|3.0993
16:23:27|3.0993
16:23:28|3.0978
16:23:30|3.098
16:23:30|3.098
16:23:32|3.098
16:23:33|3.0987
16:23:34|3.0997
16:23:35|3.1
16:23:35|3.0988
16:23:36|3.0988
16:23:38|3.0983
16:23:39|3.1
16:23:40|3.0986
16:23:41|3.0992
16:23:41|3.0991
16:23:43|3.0981
16:23:43|3.0983
16:23:45|3.0984
16:23:45|3.098
16:23:46|3.0987
16:23:48|3.0981
16:23:49|3.0981
16:23:50|3.0967
16:23:52|3.0967
16:23:52|3.0958
16:23:53|3.0953
16:23:54|3.0953
16:23:55|3.0957
16:23:56|3.0958
16:23:57|3.0978
16:23:59|3.097
16:23:59|3.0978
16:24:00|3.0973
16:24:01|3.0969
16:24:02|3.0969
16:24:04|3.0979
16:24:04|3.0985
16:24:05|3.0985
16:24:07|3.0999
16:24:09|3.1
16:24:09|3.1021
16:24:10|3.1024
16:24:11|3.1024
16:24:12|3.1024
16:24:13|3.1024
16:24:14|3.1022
16:24:16|3.1034
16:24:18|3.1042
16:24:18|3.1043
16:24:19|3.1054
16:24:20|3.1052
16:24:21|3.1052
16:24:22|3.1051
16:24:24|3.1052
16:24:24|3.109
16:24:26|3.1108
16:24:26|3.1112
16:24:27|3.1118
16:24:28|3.111
16:24:29|3.1096
16:24:31|3.1096
16:24:32|3.1095
16:24:32|3.1095
16:24:34|3.1096
16:24:35|3.1122
16:24:36|3.1116
16:24:36|3.1111
16:24:38|3.1118
16:24:39|3.113
16:24:39|3.1134
16:24:41|3.1134
16:24:41|3.1122
16:24:42|3.1138
16:24:44|3.1142
16:24:45|3.1146
16:24:46|3.1139
16:24:47|3.1142
16:24:47|3.1144
16:24:49|3.1151
16:24:50|3.1143
16:24:51|3.1143
16:24:52|3.1144
16:24:53|3.1137
16:24:54|3.1137
16:24:55|3.1134
16:24:56|3.1134
16:24:57|3.1134
16:24:58|3.1131
16:24:59|3.1131
16:25:01|3.1135
16:25:01|3.1116
16:25:02|3.1122
16:25:03|3.112
16:25:04|3.1145
16:25:05|3.1146
16:25:06|3.1146
16:25:07|3.1146
16:25:08|3.114
16:25:09|3.1141
16:25:10|3.114
16:25:11|3.1127
16:25:13|3.1099
16:25:13|3.109
16:25:14|3.1086
16:25:15|3.1083
16:25:17|3.1074
16:25:19|3.1078
16:25:20|3.1061
16:25:21|3.1046
16:25:22|3.1048
16:25:23|3.1048
16:25:24|3.1037
16:25:25|3.1038
16:25:26|3.1035
16:25:27|3.1023
16:25:28|3.1023
16:25:29|3.1015
16:25:30|3.1022
16:25:31|3.1025
16:25:32|3.1017
16:25:33|3.102
16:25:35|3.1018
16:25:36|3.1016
16:25:37|3.1015
16:25:37|3.102
16:25:38|3.1016
16:25:39|3.1016
16:25:40|3.1015
16:25:43|3.1016
16:25:44|3.1016
16:25:45|3.1016
16:25:46|3.1003
16:25:48|3.1008
16:25:48|3.1015
16:25:49|3.1012
16:25:50|3.1019
16:25:51|3.1013
16:25:52|3.1001
16:25:53|3.1001
16:25:54|3.1016
16:25:56|3.1012
16:25:57|3.1005
16:25:57|3.1006
16:25:59|3.1006
16:25:59|3.1006
16:26:00|3.1013
16:26:01|3.1007
16:26:02|3.1005
16:26:03|3.1005
16:26:05|3.1042
16:26:05|3.1049
16:26:07|3.1056
16:26:07|3.1065
16:26:08|3.1057
16:26:09|3.1061
16:26:11|3.1063
16:26:12|3.1063
16:26:12|3.1066
16:26:13|3.1066
16:26:15|3.1067
16:26:16|3.1067
16:26:16|3.1068
16:26:17|3.1068
16:26:19|3.1069
16:26:20|3.1071
16:26:22|3.1084
16:26:23|3.1086
16:26:23|3.1086
16:26:25|3.1116
16:26:26|3.1124
16:26:27|3.1127
16:26:28|3.1147
16:26:29|3.1147
16:26:30|3.1138
16:26:31|3.1137
16:26:32|3.1137
16:26:33|3.1128
16:26:34|3.1113
16:26:35|3.1108
16:26:36|3.1121
16:26:37|3.1118
16:26:38|3.1136
16:26:39|3.1117
16:26:40|3.1112
16:26:41|3.1113
16:26:42|3.11
16:26:43|3.1087
16:26:44|3.1109
16:26:45|3.1107
16:26:46|3.1101
16:26:47|3.1119
16:26:48|3.1087
16:26:49|3.1087
16:26:50|3.1058
16:26:51|3.106
16:26:52|3.106
16:26:53|3.1062
16:26:54|3.1047
16:26:55|3.1039
16:26:56|3.1047
16:26:57|3.1047
16:26:58|3.1046
16:26:59|3.1041
16:27:00|3.1045
16:27:01|3.1042
16:27:02|3.106
16:27:03|3.1068
16:27:04|3.1072
16:27:05|3.1072
16:27:06|3.1075
16:27:07|3.1088
16:27:08|3.1099
16:27:09|3.1099
16:27:11|3.1097
16:27:11|3.1095
16:27:13|3.1071
16:27:13|3.1069
16:27:14|3.1069
16:27:15|3.1076
16:27:17|3.1076
16:27:17|3.1097
16:27:19|3.1097
16:27:21|3.1092
16:27:21|3.1092
16:27:23|3.1087
16:27:24|3.1087
16:27:25|3.1089
16:27:26|3.1095
16:27:27|3.1096
16:27:28|3.11
16:27:29|3.1094
16:27:30|3.1093
16:27:31|3.1089
16:27:32|3.1089
16:27:33|3.1089
16:27:34|3.1097
16:27:35|3.1088
16:27:36|3.1089
16:27:37|3.1089
16:27:38|3.111
16:27:39|3.1112
16:27:40|3.1109
16:27:41|3.1099
16:27:42|3.1096
16:27:43|3.1099
16:27:44|3.1107
16:27:45|3.1112
16:27:46|3.1108
16:27:47|3.1119
16:27:48|3.1101
16:27:49|3.1104
16:27:51|3.1104
16:27:51|3.1104
16:27:52|3.1104
16:27:53|3.1113
16:27:54|3.1104
16:27:55|3.1104
16:27:56|3.1105
16:27:58|3.1105
16:27:58|3.1105
16:27:59|3.1113
16:28:01|3.1113
16:28:01|3.1112
16:28:02|3.111
16:28:03|3.1116
16:28:04|3.1116
16:28:06|3.114
16:28:06|3.114
16:28:07|3.1146
16:28:08|3.1179
16:28:09|3.1182
16:28:10|3.1181
16:28:11|3.1185
16:28:12|3.118
16:28:13|3.1188
16:28:14|3.1191
16:28:15|3.1191
16:28:16|3.1188
16:28:17|3.1182
16:28:18|3.1177
16:28:20|3.1186
16:28:21|3.1146
16:28:23|3.1171
16:28:24|3.1176
16:28:24|3.1176
16:28:25|3.1172
16:28:27|3.1173
16:28:28|3.1168
16:28:29|3.116
16:28:30|3.1157
16:28:31|3.1148
16:28:32|3.1158
16:28:33|3.1158
16:28:34|3.1152
16:28:35|3.1152
16:28:36|3.117
16:28:37|3.1164
16:28:38|3.1174
16:28:39|3.1175
16:28:40|3.1172
16:28:41|3.1168
16:28:42|3.1164
16:28:43|3.1164
16:28:44|3.1164
16:28:45|3.1137
16:28:46|3.1112
16:28:47|3.1117
16:28:48|3.1159
16:28:49|3.1145
16:28:50|3.1142
16:28:51|3.1141
16:28:52|3.1143
16:28:53|3.1136
16:28:54|3.1115
16:28:55|3.1114
16:28:56|3.1109
16:28:57|3.1104
16:28:58|3.1092
16:28:59|3.1092
16:29:00|3.109
16:29:01|3.1063
16:29:02|3.1057
16:29:03|3.1056
16:29:04|3.1065
16:29:05|3.1084
16:29:06|3.1079
16:29:07|3.109
16:29:08|3.1079
16:29:09|3.1079
16:29:10|3.1066
16:29:11|3.1066
16:29:12|3.1066
16:29:13|3.1073
16:29:14|3.1073
16:29:15|3.1069
16:29:16|3.1074
16:29:18|3.1081
16:29:18|3.1077
16:29:19|3.1069
16:29:21|3.1089
16:29:23|3.1094
16:29:24|3.1094
16:29:25|3.1094
16:29:25|3.1087
16:29:27|3.1051
16:29:28|3.104
16:29:29|3.1042
16:29:30|3.1044
16:29:31|3.1044
16:29:32|3.1044
16:29:33|3.1041
16:29:34|3.1036
16:29:35|3.1041
16:29:36|3.1035
16:29:37|3.104
16:29:38|3.1038
16:29:39|3.1072
16:29:40|3.1063
16:29:41|3.1068
16:29:42|3.1058
16:29:44|3.1058
16:29:45|3.1045
16:29:45|3.1033
16:29:47|3.1037
16:29:47|3.1041
16:29:48|3.1041
16:29:49|3.1057
16:29:50|3.1057
16:29:51|3.1064
16:29:52|3.1064
16:29:53|3.1064
16:29:55|3.1051
16:29:55|3.1053
16:29:57|3.1051
16:29:58|3.1044
16:29:59|3.1048
16:29:59|3.1053
16:30:01|3.1044
16:30:02|3.1044
16:30:03|3.104
16:30:03|3.1036
16:30:06|3.1036
16:30:06|3.1028
16:30:07|3.109
16:30:09|3.1077
16:30:09|3.1075
16:30:11|3.1086
16:30:11|3.1084
16:30:12|3.1085
16:30:13|3.1084
16:30:14|3.1085
16:30:15|3.1088
16:30:16|3.109
16:30:17|3.1097
16:30:18|3.1104
16:30:19|3.1104
16:30:20|3.1114
16:30:22|3.111
16:30:23|3.1126
16:30:24|3.1123
16:30:25|3.1126
16:30:27|3.112
16:30:28|3.1129
16:30:29|3.1122
16:30:30|3.1122
16:30:31|3.1138
16:30:32|3.1136
16:30:33|3.1128
16:30:34|3.1125
16:30:35|3.1129
16:30:36|3.1138
16:30:37|3.1134
16:30:38|3.1132
16:30:39|3.1136
16:30:40|3.1117
16:30:41|3.1118
16:30:42|3.1112
16:30:43|3.1111
16:30:44|3.1111
16:30:45|3.1112
16:30:46|3.1105
16:30:47|3.1105
16:30:48|3.1123
16:30:49|3.1123
16:30:50|3.1123
16:30:51|3.1126
16:30:52|3.1126
16:30:53|3.1128
16:30:54|3.1128
16:30:55|3.1128
16:30:56|3.1132
16:30:57|3.1134
16:30:58|3.1125
16:30:59|3.1122
16:31:00|3.1132
16:31:01|3.1111
16:31:02|3.1121
16:31:03|3.1121
16:31:04|3.1118
16:31:05|3.1112
16:31:06|3.1112
16:31:07|3.1112
16:31:08|3.1118
16:31:09|3.1084
16:31:10|3.1098
16:31:11|3.1099
16:31:12|3.1104
16:31:13|3.1101
16:31:14|3.1085
16:31:15|3.1084
16:31:16|3.1097
16:31:17|3.1097
16:31:18|3.1097
16:31:19|3.1099
16:31:20|3.1094
16:31:21|3.1097
16:31:22|3.1098
16:31:24|3.11
16:31:25|3.1096
16:31:27|3.1096
16:31:28|3.1101
16:31:29|3.1102
16:31:30|3.1085
16:31:31|3.1078
16:31:31|3.1103
16:31:32|3.1097
16:31:33|3.1101
16:31:35|3.1103
16:31:36|3.1105
16:31:37|3.1097
16:31:38|3.1087
16:31:39|3.1087
16:31:40|3.1102
16:31:41|3.1102
16:31:42|3.1105
16:31:43|3.1108
16:31:44|3.1109
16:31:46|3.1109
16:31:47|3.111
16:31:47|3.1102
16:31:49|3.1101
16:31:50|3.1099
16:31:51|3.1099
16:31:52|3.1093
16:31:53|3.1089
16:31:54|3.1089
16:31:55|3.1088
16:31:56|3.1087
16:31:57|3.1087
16:31:58|3.1077
16:31:59|3.1077
16:32:00|3.1077
16:32:01|3.1077
16:32:02|3.1083
16:32:03|3.1083
16:32:04|3.1083
16:32:05|3.1085
16:32:06|3.1085
16:32:07|3.107
16:32:08|3.107
16:32:09|3.1069
16:32:10|3.1069
16:32:11|3.1072
16:32:12|3.1075
16:32:13|3.1075
16:32:14|3.1093
16:32:15|3.1098
16:32:17|3.109
16:32:17|3.1084
16:32:18|3.1082
16:32:19|3.1095
16:32:20|3.1089
16:32:21|3.1089
16:32:22|3.1089
16:32:24|3.1086
16:32:25|3.1083
16:32:26|3.1091
16:32:27|3.1091
16:32:28|3.1089
16:32:29|3.1089
16:32:30|3.1088
16:32:31|3.1085
16:32:32|3.1085
16:32:33|3.1084
16:32:35|3.1083
16:32:35|3.1099
16:32:36|3.1099
16:32:38|3.11
16:32:38|3.1097
16:32:39|3.1092
16:32:40|3.1097
16:32:41|3.1097
16:32:43|3.108
16:32:43|3.1082
16:32:44|3.1083
16:32:46|3.1075
16:32:47|3.1069
16:32:47|3.1055
16:32:49|3.1065
16:32:50|3.1065
16:32:51|3.1072
16:32:51|3.1072
16:32:53|3.1072
16:32:54|3.1069
16:32:55|3.1069
16:32:56|3.1068
16:32:57|3.1068
16:32:58|3.105
16:32:59|3.1045
16:33:00|3.1043
16:33:01|3.1043
16:33:02|3.1054
16:33:03|3.1058
16:33:04|3.1058
16:33:05|3.106
16:33:06|3.1059
16:33:07|3.1054
16:33:08|3.1076
16:33:09|3.1067
16:33:10|3.0825
16:33:11|3.0703
16:33:12|3.0745
16:33:13|3.0728
16:33:14|3.0732
16:33:15|3.074
16:33:16|3.0742
16:33:17|3.0752
16:33:18|3.0748
16:33:19|3.0751
16:33:20|3.0734
16:33:21|3.069
16:33:22|3.0691
16:33:23|3.0719
16:33:24|3.0732
16:33:26|3.0732
16:33:27|3.0698
16:33:28|3.0678
16:33:30|3.0684
16:33:30|3.0678
16:33:32|3.0673
16:33:33|3.0648
16:33:33|3.0672
16:33:35|3.0716
16:33:35|3.0707
16:33:38|3.0683
16:33:39|3.069
16:33:39|3.0698
16:33:40|3.0639
16:33:41|3.0635
16:33:43|3.064
16:33:44|3.0635
16:33:45|3.0639
16:33:46|3.0652
16:33:46|3.065
16:33:47|3.0652
16:33:49|3.0652
16:33:50|3.0644
16:33:50|3.0642
16:33:52|3.0645
16:33:53|3.0611
16:33:54|3.0623
16:33:55|3.0629
16:33:56|3.0636
16:33:57|3.0637
16:33:59|3.064
16:33:59|3.0649
16:34:00|3.0614
16:34:01|3.0632
16:34:02|3.0649
16:34:03|3.0658
16:34:04|3.0666
16:34:05|3.0665
16:34:07|3.0675
16:34:07|3.0661
16:34:08|3.0658
16:34:10|3.0675
16:34:10|3.0668
16:34:11|3.0666
16:34:12|3.0672
16:34:14|3.067
16:34:14|3.0673
16:34:15|3.0685
16:34:17|3.0692
16:34:17|3.0678
16:34:18|3.0679
16:34:19|3.0694
16:34:20|3.0682
16:34:21|3.069
16:34:22|3.0688
16:34:23|3.0688
16:34:24|3.0688
16:34:26|3.0689
16:34:28|3.0685
16:34:29|3.0685
16:34:30|3.0685
16:34:31|3.0688
16:34:32|3.0689
16:34:34|3.0682
16:34:35|3.066
16:34:36|3.066
16:34:37|3.0673
16:34:38|3.0672
16:34:39|3.0672
16:34:40|3.0669
16:34:41|3.0668
16:34:42|3.0661
16:34:43|3.0661
16:34:44|3.0661
16:34:45|3.066
16:34:46|3.0656
16:34:47|3.0659
16:34:48|3.0656
16:34:49|3.0663
16:34:50|3.0661
16:34:51|3.0663
16:34:53|3.0663
16:34:53|3.0672
16:34:54|3.0676
16:34:55|3.0686
16:34:56|3.0692
16:34:57|3.0683
16:34:58|3.0689
16:34:59|3.0691
16:35:00|3.0686
16:35:01|3.067
16:35:02|3.067
16:35:03|3.0668
16:35:04|3.0667
16:35:05|3.0669
16:35:06|3.0669
16:35:07|3.0659
16:35:08|3.065
16:35:09|3.0654
16:35:10|3.0655
16:35:11|3.0655
16:35:12|3.0643
16:35:14|3.0625
16:35:14|3.0627
16:35:16|3.0647
16:35:16|3.0636
16:35:17|3.0638
16:35:18|3.0643
16:35:19|3.0635
16:35:20|3.064
16:35:21|3.064
16:35:22|3.066
16:35:23|3.0668
16:35:25|3.0654
16:35:25|3.0647
16:35:27|3.0664
16:35:29|3.0664
16:35:30|3.0663
16:35:31|3.0647
16:35:31|3.0648
16:35:33|3.0667
16:35:34|3.0667
16:35:34|3.0677
16:35:36|3.0687
16:35:37|3.0676
16:35:37|3.0679
16:35:38|3.068
16:35:39|3.0675
16:35:40|3.0642
16:35:42|3.0648
16:35:43|3.0652
16:35:44|3.066
16:35:45|3.067
16:35:46|3.0668
16:35:47|3.0664
16:35:48|3.0669
16:35:49|3.0674
16:35:50|3.0673
16:35:51|3.0678
16:35:52|3.0679
16:35:53|3.068
16:35:54|3.0678
16:35:55|3.0684
16:35:56|3.0682
16:35:57|3.0682
16:35:58|3.0682
16:35:59|3.0688
16:36:00|3.0685
16:36:01|3.0668
16:36:02|3.0672
16:36:03|3.0679
16:36:04|3.0679
16:36:05|3.0675
16:36:06|3.0675
16:36:07|3.0668
16:36:08|3.0666
16:36:09|3.0668
16:36:10|3.0687
16:36:11|3.0688
16:36:12|3.0693
16:36:13|3.0699
16:36:15|3.0699
16:36:15|3.0704
16:36:16|3.0701
16:36:18|3.0711
16:36:18|3.07
16:36:20|3.0679
16:36:20|3.07
16:36:22|3.0706
16:36:22|3.0699
16:36:23|3.0699
16:36:24|3.0703
16:36:25|3.0708
16:36:27|3.0717
16:36:28|3.0737
16:36:29|3.0731
16:36:30|3.073
16:36:31|3.0741
16:36:32|3.0737
16:36:33|3.0732
16:36:34|3.0734
16:36:35|3.0738
16:36:36|3.0742
16:36:37|3.0747
16:36:38|3.075
16:36:40|3.0753
16:36:40|3.0759
16:36:42|3.0735
16:36:43|3.0736
16:36:43|3.0745
16:36:44|3.075
16:36:45|3.0749
16:36:47|3.075
16:36:47|3.0752
16:36:48|3.0771
16:36:49|3.0771
16:36:51|3.0771
16:36:51|3.0775
16:36:52|3.0772
16:36:53|3.0771
16:36:55|3.0772
16:36:56|3.0771
16:36:57|3.0771
16:36:58|3.075
16:36:59|3.0732
16:37:00|3.074
16:37:01|3.0762
16:37:02|3.0757
16:37:03|3.0759
16:37:04|3.0755
16:37:05|3.0776
16:37:06|3.0781
16:37:07|3.076
16:37:08|3.0772
16:37:09|3.0788
16:37:10|3.0788
16:37:11|3.0772
16:37:12|3.0756
16:37:13|3.0764
16:37:14|3.0755
16:37:15|3.0753
16:37:16|3.0754
16:37:17|3.0777
16:37:18|3.0776
16:37:19|3.0775
16:37:20|3.0785
16:37:21|3.0781
16:37:22|3.0764
16:37:23|3.0764
16:37:24|3.076
16:37:25|3.0745
16:37:26|3.078
16:37:27|3.0762
16:37:28|3.0743
16:37:29|3.0748
16:37:31|3.0751
16:37:32|3.075
16:37:33|3.0752
16:37:33|3.0745
16:37:35|3.0759
16:37:36|3.0759
16:37:37|3.0753
16:37:39|3.0761
16:37:39|3.0752
16:37:41|3.0759
16:37:41|3.0759
16:37:42|3.075
16:37:43|3.075
16:37:44|3.075
16:37:45|3.0762
16:37:46|3.0762
16:37:47|3.0762
16:37:48|3.0762
16:37:49|3.0769
16:37:50|3.0781
16:37:52|3.0778
16:37:52|3.0786
16:37:53|3.0784
16:37:54|3.0783
16:37:55|3.0772
16:37:56|3.0758
16:37:58|3.0756
16:37:58|3.0775
16:37:59|3.0777
16:38:00|3.0787
16:38:02|3.0781
16:38:03|3.0782
16:38:03|3.08
16:38:04|3.0816
16:38:06|3.0814
16:38:06|3.0814
16:38:07|3.0795
16:38:08|3.0807
16:38:10|3.0819
16:38:10|3.0825
16:38:11|3.0824
16:38:12|3.0823
16:38:13|3.0823
16:38:15|3.0823
16:38:16|3.0826
16:38:17|3.0828
16:38:17|3.0826
16:38:18|3.0826
16:38:20|3.0827
16:38:21|3.0838
16:38:21|3.084
16:38:23|3.0844
16:38:24|3.0838
16:38:24|3.0842
16:38:26|3.0836
16:38:26|3.084
16:38:28|3.084
16:38:29|3.0839
16:38:31|3.083
16:38:32|3.0829
16:38:33|3.0836
16:38:35|3.0843
16:38:35|3.0844
16:38:37|3.0837
16:38:38|3.0837
16:38:39|3.0837
16:38:40|3.084
16:38:41|3.0842
16:38:42|3.0835
16:38:42|3.0838
16:38:44|3.0838
16:38:45|3.0838
16:38:45|3.0838
16:38:47|3.0838
16:38:47|3.0838
16:38:49|3.0825
16:38:50|3.0827
16:38:51|3.0821
16:38:52|3.0824
16:38:53|3.0827
16:38:53|3.0834
16:38:55|3.0834
16:38:56|3.0838
16:38:57|3.0838
16:38:58|3.0827
16:38:59|3.0827
16:39:00|3.0826
16:39:01|3.0828
16:39:02|3.0831
16:39:03|3.0846
16:39:04|3.0842
16:39:05|3.0848
16:39:06|3.0839
16:39:07|3.0841
16:39:08|3.0836
16:39:10|3.0836
16:39:10|3.0836
16:39:11|3.0838
16:39:13|3.0837
16:39:13|3.0835
16:39:14|3.0864
16:39:15|3.088
16:39:17|3.0876
16:39:17|3.0875
16:39:18|3.0883
16:39:19|3.0889
16:39:20|3.0891
16:39:21|3.0894
16:39:22|3.0894
16:39:24|3.0893
16:39:24|3.0889
16:39:25|3.0901
16:39:27|3.0898
16:39:27|3.0892
16:39:28|3.0922
16:39:29|3.0922
16:39:31|3.0919
16:39:32|3.0921
16:39:33|3.0921
16:39:34|3.0925
16:39:36|3.0922
16:39:36|3.0926
16:39:38|3.0928
16:39:40|3.0933
16:39:40|3.0939
16:39:41|3.0943
16:39:42|3.094
16:39:44|3.0938
16:39:44|3.0934
16:39:45|3.0928
16:39:47|3.0932
16:39:47|3.0933
16:39:48|3.0933
16:39:50|3.0933
16:39:51|3.0923
16:39:53|3.0924
16:39:54|3.0929
16:39:54|3.0934
16:39:55|3.0936
16:39:56|3.0927
16:39:57|3.0929
16:39:58|3.0929
16:39:59|3.0922
16:40:01|3.0934
16:40:01|3.0934
16:40:03|3.0943
16:40:03|3.0949
16:40:04|3.0945
16:40:05|3.094
16:40:06|3.0936
16:40:07|3.0931
16:40:08|3.0931
16:40:09|3.093
16:40:10|3.093
16:40:11|3.0932
16:40:12|3.093
16:40:13|3.093
16:40:14|3.0912
16:40:15|3.0923
16:40:16|3.0924
16:40:17|3.0924
16:40:19|3.0925
16:40:19|3.0933
16:40:21|3.097
16:40:21|3.0982
16:40:23|3.0977
16:40:23|3.098
16:40:24|3.0976
16:40:26|3.0961
16:40:26|3.0951
16:40:27|3.0959
16:40:28|3.0955
16:40:29|3.0943
16:40:30|3.0926
16:40:31|3.0925
16:40:32|3.0933
16:40:34|3.094
16:40:34|3.0933
16:40:35|3.0936
16:40:36|3.0941
16:40:38|3.0943
16:40:39|3.0951
16:40:39|3.0951
16:40:41|3.0949
16:40:42|3.0941
16:40:43|3.0941
16:40:43|3.0941
16:40:45|3.0942
16:40:46|3.0942
16:40:47|3.0957
16:40:48|3.0957
16:40:49|3.0941
16:40:50|3.0913
16:40:51|3.0915
16:40:52|3.0911
16:40:53|3.0911
16:40:55|3.092
16:40:56|3.0913
16:40:56|3.0913
16:40:57|3.092
16:40:58|3.0919
16:40:59|3.0916
16:41:00|3.0917
16:41:02|3.0916
16:41:03|3.0916
16:41:03|3.0925
16:41:04|3.092
16:41:05|3.092
16:41:06|3.0904
16:41:07|3.0906
16:41:09|3.0906
16:41:09|3.0917
16:41:10|3.0917
16:41:11|3.0921
16:41:12|3.092
16:41:14|3.0916
16:41:15|3.0916
16:41:15|3.0913
16:41:16|3.089
16:41:18|3.0897
16:41:18|3.0916
16:41:19|3.0916
16:41:20|3.0905
16:41:22|3.0914
16:41:22|3.0911
16:41:23|3.0914
16:41:25|3.0914
16:41:26|3.0914
16:41:27|3.0903
16:41:27|3.0896
16:41:29|3.0897
16:41:30|3.0909
16:41:31|3.0907
16:41:32|3.0912
16:41:33|3.0912
16:41:34|3.0916
16:41:34|3.0927
16:41:36|3.0914
16:41:37|3.0915
16:41:38|3.0915
16:41:39|3.0915
16:41:40|3.0914
16:41:41|3.0914
16:41:42|3.0914
16:41:43|3.0917
16:41:44|3.0925
16:41:45|3.0926
16:41:46|3.0917
16:41:48|3.0921
16:41:48|3.0923
16:41:49|3.0921
16:41:50|3.092
16:41:51|3.092
16:41:52|3.0921
16:41:53|3.0921
16:41:54|3.0921
16:41:55|3.0921
16:41:56|3.0921
16:41:57|3.0925
16:41:58|3.0925
16:41:59|3.0941
16:42:01|3.0941
16:42:01|3.0958
16:42:02|3.096
16:42:03|3.0966
16:42:04|3.0961
16:42:05|3.096
16:42:06|3.0961
16:42:08|3.0961
16:42:09|3.0967
16:42:09|3.0964
16:42:10|3.0964
16:42:11|3.0953
16:42:12|3.0955
16:42:13|3.0958
16:42:14|3.0966
16:42:16|3.0966
16:42:16|3.0966
16:42:17|3.0964
16:42:19|3.0961
16:42:19|3.0967
16:42:20|3.0966
16:42:21|3.0958
16:42:22|3.0957
16:42:23|3.0954
16:42:24|3.0952
16:42:25|3.0952
16:42:26|3.0952
16:42:27|3.093
16:42:28|3.0934
16:42:30|3.094
16:42:30|3.094
16:42:31|3.094
16:42:33|3.094
16:42:35|3.0947
16:42:36|3.0947
16:42:37|3.0945
16:42:39|3.0946
16:42:39|3.0955
16:42:40|3.0955
16:42:42|3.0961
16:42:42|3.096
16:42:44|3.096
16:42:45|3.0956
16:42:45|3.0958
16:42:46|3.0958
16:42:47|3.0958
16:42:48|3.0958
16:42:49|3.0957
16:42:50|3.0968
16:42:51|3.0977
16:42:53|3.0982
16:42:54|3.0982
16:42:55|3.0982
16:42:56|3.0986
16:42:57|3.0989
16:42:58|3.0987
16:42:59|3.0977
16:43:00|3.0978
16:43:01|3.0961
16:43:02|3.0953
16:43:03|3.0928
16:43:04|3.0943
16:43:05|3.0928
16:43:06|3.0924
16:43:07|3.0928
16:43:08|3.0926
16:43:09|3.0926
16:43:10|3.093
16:43:12|3.0926
16:43:12|3.0918
16:43:13|3.0919
16:43:14|3.0914
16:43:16|3.0907
16:43:16|3.0915
16:43:17|3.0915
16:43:18|3.091
16:43:19|3.0912
16:43:20|3.0912
16:43:21|3.0933
16:43:22|3.0933
16:43:23|3.0921
16:43:25|3.0929
16:43:25|3.0928
16:43:27|3.0928
16:43:28|3.0928
16:43:28|3.0928
16:43:30|3.0931
16:43:30|3.0931
16:43:31|3.0939
16:43:33|3.094
16:43:34|3.0932
16:43:36|3.0948
16:43:37|3.0948
16:43:38|3.0912
16:43:39|3.092
16:43:40|3.092
16:43:41|3.0918
16:43:42|3.0917
16:43:43|3.0915
16:43:45|3.0916
16:43:45|3.0923
16:43:46|3.0923
16:43:47|3.092
16:43:49|3.0922
16:43:50|3.0929
16:43:51|3.0929
16:43:51|3.0919
16:43:53|3.0915
16:43:54|3.0915
16:43:55|3.0922
16:43:56|3.0924
16:43:57|3.0924
16:43:58|3.0933
16:43:59|3.0945
16:43:59|3.0945
16:44:01|3.0945
16:44:01|3.0942
16:44:03|3.0936
16:44:04|3.0936
16:44:05|3.0938
16:44:06|3.0933
16:44:07|3.0938
16:44:08|3.0931
16:44:09|3.0931
16:44:10|3.0928
16:44:11|3.0938
16:44:12|3.0938
16:44:13|3.0923
16:44:14|3.0915
16:44:15|3.0916
16:44:16|3.0918
16:44:17|3.0921
16:44:18|3.0921
16:44:19|3.0922
16:44:20|3.0921
16:44:21|3.0917
16:44:22|3.0925
16:44:23|3.0925
16:44:24|3.0917
16:44:25|3.0917
16:44:26|3.0917
16:44:27|3.0917
16:44:28|3.0928
16:44:29|3.0928
16:44:30|3.0935
16:44:31|3.0935
16:44:32|3.0925
16:44:33|3.0924
16:44:34|3.0924
16:44:35|3.0935
16:44:37|3.0934
16:44:38|3.0938
16:44:39|3.0942
16:44:40|3.0942
16:44:41|3.0958
16:44:42|3.0958
16:44:43|3.0959
16:44:43|3.0971
16:44:45|3.0975
16:44:46|3.0972
16:44:48|3.0972
16:44:48|3.0971
16:44:50|3.0974
16:44:51|3.0975
16:44:51|3.0976
16:44:53|3.0976
16:44:54|3.0976
16:44:55|3.0974
16:44:56|3.0977
16:44:57|3.0976
16:44:58|3.0986
16:44:59|3.0985
16:45:00|3.0985
16:45:01|3.0983
16:45:02|3.099
16:45:03|3.099
16:45:04|3.0999
16:45:05|3.1
16:45:06|3.0983
16:45:08|3.0977
16:45:08|3.0977
16:45:09|3.0986
16:45:10|3.0986
16:45:12|3.0978
16:45:12|3.0969
16:45:13|3.0959
16:45:14|3.0961
16:45:15|3.0977
16:45:16|3.0976
16:45:17|3.098
16:45:18|3.0983
16:45:19|3.0983
16:45:20|3.0983
16:45:22|3.0997
16:45:22|3.0999
16:45:23|3.0999
16:45:24|3.0993
16:45:25|3.0984
16:45:26|3.0984
16:45:27|3.0981
16:45:29|3.0978
16:45:29|3.0983
16:45:30|3.0994
16:45:31|3.0994
16:45:32|3.0995
16:45:33|3.0999
16:45:34|3.0999
16:45:35|3.0999
16:45:37|3.0999
16:45:38|3.0992
16:45:39|3.0989
16:45:40|3.0989
16:45:42|3.0989
16:45:43|3.0987
16:45:43|3.0987
16:45:44|3.099
16:45:45|3.0987
16:45:47|3.0987
16:45:48|3.0987
16:45:48|3.098
16:45:49|3.0978
16:45:51|3.0978
16:45:52|3.0971
16:45:52|3.0975
16:45:53|3.0975
16:45:55|3.0975
16:45:56|3.0959
16:45:56|3.0948
16:45:58|3.095
16:45:59|3.0955
16:46:00|3.0955
16:46:01|3.095
16:46:02|3.0948
16:46:03|3.0935
16:46:05|3.0896
16:46:05|3.0886
16:46:06|3.0886
16:46:07|3.0896
16:46:08|3.0892
16:46:09|3.0892
16:46:10|3.0885
16:46:12|3.0886
16:46:12|3.0885
16:46:13|3.0885
16:46:14|3.0887
16:46:16|3.0887
16:46:16|3.0885
16:46:18|3.0884
16:46:19|3.0885
16:46:20|3.0885
16:46:21|3.0888
16:46:22|3.0889
16:46:22|3.0889
16:46:23|3.0885
16:46:24|3.0884
16:46:25|3.087
16:46:27|3.0866
16:46:27|3.0863
16:46:29|3.0863
16:46:29|3.0857
16:46:30|3.0844
16:46:31|3.084
16:46:32|3.0839
16:46:33|3.084
16:46:35|3.0839
16:46:36|3.0838
16:46:37|3.0837
16:46:38|3.0812
16:46:39|3.0806
16:46:40|3.0802
16:46:42|3.0803
16:46:43|3.0802
16:46:44|3.079
16:46:45|3.0787
16:46:46|3.0788
16:46:47|3.0792
16:46:48|3.0792
16:46:49|3.0792
16:46:51|3.0792
16:46:51|3.0783
16:46:52|3.078
16:46:54|3.078
16:46:55|3.078
16:46:56|3.0797
16:46:56|3.0796
16:46:58|3.0788
16:46:59|3.0788
16:46:59|3.0795
16:47:00|3.079
16:47:02|3.0789
16:47:03|3.0811
16:47:03|3.0818
16:47:04|3.08
16:47:06|3.0816
16:47:07|3.0824
16:47:07|3.0824
16:47:09|3.0824
16:47:10|3.0825
16:47:11|3.0828
16:47:12|3.0824
16:47:13|3.084
16:47:14|3.0832
16:47:15|3.083
16:47:16|3.083
16:47:17|3.083
16:47:18|3.0826
16:47:19|3.0826
16:47:19|3.0826
16:47:21|3.0819
16:47:22|3.0819
16:47:23|3.0819
16:47:24|3.0835
16:47:25|3.0835
16:47:26|3.0835
16:47:27|3.0834
16:47:28|3.0841
16:47:29|3.0857
16:47:30|3.0853
16:47:31|3.0849
16:47:32|3.0843
16:47:33|3.0831
16:47:34|3.0818
16:47:35|3.0814
16:47:36|3.0811
16:47:37|3.0796
16:47:38|3.0804
16:47:40|3.0808
16:47:41|3.0805
16:47:41|3.0806
16:47:43|3.0802
16:47:43|3.0796
16:47:45|3.0802
16:47:46|3.0808
16:47:47|3.0813
16:47:47|3.0816
16:47:49|3.0816
16:47:50|3.0816
16:47:50|3.0817
16:47:52|3.0828
16:47:53|3.0828
16:47:53|3.0833
16:47:55|3.0832
16:47:55|3.084
16:47:56|3.084
16:47:58|3.0832
16:47:58|3.0841
16:48:00|3.0851
16:48:01|3.0849
16:48:01|3.0843
16:48:02|3.0836
16:48:04|3.0833
16:48:05|3.0833
16:48:06|3.0833
16:48:07|3.0836
16:48:08|3.0834
16:48:09|3.0837
16:48:11|3.0837
16:48:11|3.0837
16:48:13|3.0836
16:48:13|3.0833
16:48:14|3.0833
16:48:15|3.0835
16:48:16|3.0831
16:48:17|3.0831
16:48:18|3.0816
16:48:19|3.08
16:48:20|3.0792
16:48:21|3.0782
16:48:22|3.0781
16:48:23|3.0781
16:48:25|3.0779
16:48:25|3.078
16:48:26|3.0775
16:48:27|3.0771
16:48:28|3.0771
16:48:30|3.0765
16:48:30|3.0774
16:48:32|3.0774
16:48:32|3.0773
16:48:33|3.0773
16:48:34|3.0788
16:48:35|3.079
16:48:36|3.079
16:48:37|3.0792
16:48:38|3.0791
16:48:40|3.0792
16:48:41|3.0797
16:48:43|3.0791
16:48:44|3.0799
16:48:44|3.0798
16:48:45|3.0803
16:48:47|3.0803
16:48:48|3.0803
16:48:49|3.0809
16:48:49|3.0803
16:48:51|3.081
16:48:51|3.0813
16:48:53|3.082
16:48:54|3.082
16:48:54|3.0827
16:48:55|3.0832
16:48:57|3.0831
16:48:58|3.0842
16:48:59|3.0849
16:49:00|3.085
16:49:01|3.084
16:49:02|3.0837
16:49:03|3.0828
16:49:04|3.0833
16:49:05|3.0836
16:49:06|3.0837
16:49:07|3.083
16:49:08|3.0831
16:49:09|3.083
16:49:10|3.083
16:49:11|3.0824
16:49:12|3.0824
16:49:13|3.0826
16:49:14|3.0838
16:49:15|3.0839
16:49:16|3.084
16:49:17|3.084
16:49:18|3.0845
16:49:19|3.085
16:49:20|3.0848
16:49:21|3.0848
16:49:22|3.0852
16:49:23|3.0844
16:49:24|3.0853
16:49:25|3.0851
16:49:26|3.0855
16:49:27|3.0856
16:49:28|3.0865
16:49:29|3.0861
16:49:30|3.0845
16:49:31|3.085
16:49:32|3.0863
16:49:33|3.0863
16:49:34|3.087
16:49:35|3.087
16:49:36|3.0867
16:49:37|3.0867
16:49:39|3.0863
16:49:40|3.0863
16:49:41|3.0861
16:49:42|3.0856
16:49:44|3.0866
16:49:44|3.0868
16:49:47|3.0868
16:49:47|3.0865
16:49:49|3.0864
16:49:50|3.0864
16:49:51|3.0866
16:49:52|3.0866
16:49:53|3.0858
16:49:54|3.0849
16:49:55|3.0839
16:49:56|3.0856
16:49:57|3.085
16:49:58|3.0856
16:49:59|3.0862
16:50:00|3.0862
16:50:01|3.0852
16:50:03|3.0837
16:50:04|3.0833
16:50:05|3.0833
16:50:06|3.0833
16:50:07|3.0835
16:50:08|3.0833
16:50:08|3.0837
16:50:09|3.0842
16:50:11|3.0842
16:50:11|3.0854
16:50:13|3.0856
16:50:14|3.0856
16:50:15|3.0856
16:50:15|3.0856
16:50:17|3.0854
16:50:18|3.0845
16:50:19|3.0844
16:50:20|3.0846
16:50:20|3.0845
16:50:21|3.0864
16:50:23|3.0869
16:50:24|3.087
16:50:25|3.0865
16:50:25|3.0852
16:50:27|3.0857
16:50:28|3.086
16:50:29|3.086
16:50:30|3.086
16:50:30|3.0865
16:50:32|3.0864
16:50:33|3.0868
16:50:34|3.0862
16:50:35|3.0865
16:50:35|3.086
16:50:36|3.0859
16:50:37|3.086
16:50:39|3.086
16:50:40|3.0859
16:50:42|3.086
16:50:42|3.0859
16:50:43|3.086
16:50:44|3.0872
16:50:45|3.0878
16:50:46|3.0884
16:50:48|3.0877
16:50:48|3.0881
16:50:49|3.0881
16:50:50|3.0885
16:50:51|3.0882
16:50:52|3.0874
16:50:53|3.0873
16:50:55|3.0878
16:50:56|3.0879
16:50:57|3.0886
16:50:58|3.0886
16:50:59|3.0886
16:51:00|3.0874
16:51:01|3.0878
16:51:02|3.0853
16:51:03|3.085
16:51:04|3.0849
16:51:05|3.084
16:51:06|3.0846
16:51:07|3.085
16:51:08|3.0852
16:51:09|3.0847
16:51:10|3.085
16:51:11|3.0847
16:51:12|3.0846
16:51:13|3.0831
16:51:14|3.0831
16:51:15|3.0814
16:51:16|3.0819
16:51:17|3.082
16:51:18|3.082
16:51:19|3.082
16:51:20|3.0816
16:51:21|3.0817
16:51:22|3.082
16:51:23|3.0815
16:51:24|3.0809
16:51:25|3.0804
16:51:26|3.0803
16:51:27|3.0804
16:51:28|3.0804
16:51:29|3.0811
16:51:30|3.0784
16:51:31|3.0784
16:51:32|3.0781
16:51:33|3.0774
16:51:34|3.0775
16:51:35|3.0775
16:51:36|3.0785
16:51:37|3.0785
16:51:39|3.0786
16:51:39|3.0789
16:51:40|3.0786
16:51:41|3.0786
16:51:43|3.0786
16:51:43|3.0786
16:51:46|3.0757
16:51:46|3.0733
16:51:48|3.0731
16:51:48|3.0731
16:51:50|3.0727
16:51:51|3.0729
16:51:52|3.0727
16:51:53|3.0737
16:51:54|3.0737
16:51:55|3.0732
16:51:57|3.0743
16:51:58|3.0743
16:51:58|3.0744
16:52:00|3.0729
16:52:00|3.0729
16:52:02|3.0731
16:52:02|3.0726
16:52:03|3.0739
16:52:04|3.0739
16:52:05|3.0742
16:52:07|3.0742
16:52:08|3.074
16:52:09|3.0739
16:52:10|3.0738
16:52:11|3.0729
16:52:12|3.0713
16:52:13|3.0739
16:52:14|3.0739
16:52:15|3.0753
16:52:16|3.076
16:52:17|3.0683
16:52:18|3.0675
16:52:19|3.0665
16:52:20|3.0674
16:52:21|3.0675
16:52:22|3.0677
16:52:23|3.0683
16:52:24|3.0694
16:52:25|3.0697
16:52:26|3.0697
16:52:27|3.0702
16:52:28|3.0691
16:52:29|3.0687
16:52:30|3.0694
16:52:31|3.0704
16:52:32|3.0699
16:52:33|3.0697
16:52:34|3.0698
16:52:35|3.0701
16:52:36|3.0714
16:52:37|3.0716
16:52:38|3.0716
16:52:39|3.0716
16:52:40|3.0716
16:52:41|3.0716
16:52:42|3.0716
16:52:43|3.0708
16:52:44|3.0709
16:52:45|3.0716
16:52:46|3.0726
16:52:47|3.0727
16:52:48|3.0729
16:52:49|3.0756
16:52:50|3.0766
16:52:52|3.0747
16:52:52|3.0744
16:52:54|3.0744
16:52:55|3.0749
16:52:56|3.0748
16:52:57|3.0748
16:52:58|3.0737
16:52:59|3.0714
16:53:00|3.0717
16:53:01|3.0715
16:53:02|3.0715
16:53:03|3.0716
16:53:05|3.0718
16:53:05|3.071
16:53:06|3.0713
16:53:07|3.0715
16:53:09|3.0703
16:53:09|3.0708
16:53:10|3.0708
16:53:12|3.0709
16:53:12|3.0723
16:53:14|3.0707
16:53:14|3.0703
16:53:16|3.0702
16:53:17|3.0708
16:53:17|3.0708
16:53:18|3.0726
16:53:20|3.0723
16:53:20|3.0719
16:53:21|3.0722
16:53:23|3.0719
16:53:23|3.0719
16:53:25|3.0724
16:53:25|3.0724
16:53:26|3.0724
16:53:27|3.0727
16:53:29|3.0741
16:53:30|3.0741
16:53:31|3.0734
16:53:31|3.0737
16:53:33|3.0655
16:53:33|3.0664
16:53:35|3.066
16:53:36|3.0658
16:53:37|3.0664
16:53:38|3.0659
16:53:38|3.0664
16:53:40|3.0664
16:53:41|3.0664
16:53:41|3.0664
16:53:43|3.065
16:53:45|3.0672
16:53:46|3.068
16:53:47|3.0691
16:53:48|3.0673
16:53:49|3.0688
16:53:50|3.0684
16:53:51|3.0682
16:53:52|3.0688
16:53:54|3.0686
16:53:54|3.0686
16:53:56|3.0684
16:53:57|3.0681
16:53:58|3.0692
16:53:59|3.0691
16:54:00|3.0687
16:54:01|3.0686
16:54:02|3.0696
16:54:03|3.0701
16:54:04|3.0687
16:54:05|3.0686
16:54:06|3.0684
16:54:08|3.0693
16:54:08|3.0694
16:54:09|3.0708
16:54:10|3.0715
16:54:11|3.071
16:54:12|3.0713
16:54:13|3.0719
16:54:14|3.0719
16:54:15|3.0714
16:54:16|3.0714
16:54:17|3.0733
16:54:18|3.0733
16:54:19|3.0737
16:54:20|3.0745
16:54:21|3.0741
16:54:22|3.0737
16:54:24|3.074
16:54:24|3.0746
16:54:25|3.0745
16:54:27|3.075
16:54:27|3.075
16:54:28|3.0758
16:54:30|3.0772
16:54:30|3.0772
16:54:31|3.0772
16:54:32|3.0772
16:54:33|3.0772
16:54:34|3.0772
16:54:35|3.0777
16:54:36|3.078
16:54:38|3.0779
16:54:39|3.0771
16:54:39|3.0758
16:54:41|3.0759
16:54:41|3.0767
16:54:42|3.0767
16:54:43|3.0758
16:54:44|3.0747
16:54:45|3.0747
16:54:47|3.0731
16:54:47|3.0728
16:54:48|3.0728
16:54:49|3.0729
16:54:50|3.0725
16:54:52|3.0725
16:54:53|3.0725
16:54:54|3.073
16:54:55|3.0731
16:54:56|3.0728
16:54:58|3.0727
16:54:59|3.0723
16:55:00|3.072
16:55:00|3.0712
16:55:02|3.0712
16:55:03|3.0712
16:55:04|3.0718
16:55:04|3.0734
16:55:06|3.0734
16:55:07|3.0742
16:55:07|3.074
16:55:09|3.074
16:55:10|3.0732
16:55:11|3.0741
16:55:12|3.0742
16:55:13|3.075
16:55:14|3.075
16:55:15|3.0741
16:55:16|3.0743
16:55:17|3.0752
16:55:18|3.0754
16:55:19|3.0754
16:55:20|3.0763
16:55:21|3.0763
16:55:22|3.0764
16:55:23|3.0763
16:55:24|3.0756
16:55:25|3.0756
16:55:26|3.0757
16:55:27|3.0745
16:55:28|3.0745
16:55:29|3.0756
16:55:30|3.074
16:55:31|3.0747
16:55:33|3.0744
16:55:33|3.0744
16:55:34|3.0755
16:55:35|3.0755
16:55:36|3.0757
16:55:37|3.0755
16:55:38|3.0749
16:55:39|3.0745
16:55:40|3.0745
16:55:41|3.0745
16:55:42|3.0753
16:55:44|3.0754
16:55:45|3.076
16:55:47|3.0763
16:55:48|3.0776
16:55:49|3.0776
16:55:50|3.0754
16:55:50|3.0754
16:55:52|3.0753
16:55:53|3.0753
16:55:54|3.0754
16:55:55|3.0756
16:55:56|3.0755
16:55:57|3.0758
16:55:58|3.0754
16:55:59|3.0755
16:56:00|3.0759
16:56:01|3.0764
16:56:02|3.0765
16:56:03|3.0765
16:56:04|3.0767
16:56:05|3.0758
16:56:06|3.0758
16:56:07|3.0762
16:56:08|3.0763
16:56:09|3.0759
16:56:10|3.0772
16:56:11|3.0766
16:56:12|3.0768
16:56:13|3.0775
16:56:15|3.0781
16:56:15|3.0781
16:56:16|3.0779
16:56:17|3.0774
16:56:18|3.0785
16:56:20|3.0786
16:56:20|3.0783
16:56:21|3.0778
16:56:22|3.0778
16:56:23|3.079
16:56:24|3.0796
16:56:26|3.0795
16:56:26|3.0789
16:56:28|3.0794
16:56:29|3.0791
16:56:29|3.0793
16:56:30|3.0793
16:56:31|3.0794
16:56:32|3.0794
16:56:33|3.0794
16:56:34|3.0804
16:56:35|3.0807
16:56:37|3.0803
16:56:38|3.0803
16:56:38|3.0805
16:56:39|3.0805
16:56:40|3.0803
16:56:41|3.08
16:56:42|3.0802
16:56:43|3.0809
16:56:44|3.0801
16:56:45|3.0803
16:56:47|3.0809
16:56:48|3.0814
16:56:50|3.0814
16:56:51|3.0817
16:56:52|3.0817
16:56:54|3.081
16:56:55|3.0811
16:56:55|3.081
16:56:57|3.081
16:56:57|3.0798
16:56:59|3.0795
16:57:00|3.0786
16:57:01|3.0785
16:57:01|3.0773
16:57:03|3.0775
16:57:04|3.0776
16:57:05|3.0785
16:57:06|3.0785
16:57:07|3.0779
16:57:08|3.0778
16:57:09|3.0781
16:57:10|3.0781
16:57:11|3.0782
16:57:12|3.0844
16:57:13|3.0844
16:57:14|3.087
16:57:15|3.0871
16:57:16|3.0871
16:57:18|3.0876
16:57:18|3.09
16:57:20|3.0903
16:57:20|3.0904
16:57:22|3.0916
16:57:22|3.0915
16:57:23|3.0918
16:57:24|3.0918
16:57:26|3.0918
16:57:26|3.092
16:57:28|3.0919
16:57:29|3.092
16:57:29|3.092
16:57:30|3.0926
16:57:31|3.0929
16:57:32|3.0928
16:57:33|3.0927
16:57:34|3.0927
16:57:35|3.0929
16:57:37|3.0941
16:57:38|3.0941
16:57:38|3.0927
16:57:39|3.093
16:57:40|3.093
16:57:42|3.092
16:57:42|3.0923
16:57:43|3.0916
16:57:44|3.0919
16:57:45|3.0909
16:57:46|3.091
16:57:48|3.0924
16:57:50|3.0929
16:57:51|3.093
16:57:52|3.093
16:57:53|3.093
16:57:54|3.0927
16:57:57|3.0917
16:57:58|3.0906
16:57:59|3.091
16:58:00|3.091
16:58:00|3.0909
16:58:02|3.0907
16:58:03|3.0907
16:58:04|3.0909
16:58:04|3.0909
16:58:06|3.0911
16:58:07|3.0915
16:58:08|3.0914
16:58:08|3.0914
16:58:10|3.0914
16:58:11|3.0914
16:58:12|3.0918
16:58:13|3.0919
16:58:14|3.0921
16:58:15|3.0916
16:58:16|3.0917
16:58:17|3.0918
16:58:18|3.0918
16:58:19|3.0918
16:58:20|3.0931
16:58:21|3.0934
16:58:22|3.0939
16:58:23|3.0934
16:58:24|3.093
16:58:25|3.0933
16:58:26|3.0933
16:58:27|3.0933
16:58:28|3.0929
16:58:29|3.0934
16:58:30|3.0932
16:58:31|3.0944
16:58:32|3.0944
16:58:33|3.0942
16:58:34|3.0939
16:58:35|3.094
16:58:36|3.0939
16:58:37|3.0938
16:58:38|3.094
16:58:39|3.094
16:58:40|3.0939
16:58:41|3.094
16:58:42|3.0934
16:58:43|3.0941
16:58:44|3.0943
16:58:45|3.0944
16:58:46|3.0944
16:58:47|3.0935
16:58:48|3.0935
16:58:49|3.0935
16:58:50|3.0934
16:58:51|3.095
16:58:52|3.095
16:58:53|3.095
16:58:55|3.0939
16:58:56|3.0946
16:58:57|3.0936
16:58:57|3.0929
16:58:58|3.0938
16:58:59|3.0944
16:59:01|3.0937
16:59:01|3.0932
16:59:02|3.0932
16:59:03|3.094
16:59:04|3.094
16:59:06|3.0929
16:59:07|3.0929
16:59:08|3.0933
16:59:09|3.0933
16:59:10|3.0934
16:59:11|3.0932
16:59:12|3.0915
16:59:13|3.091
16:59:14|3.0905
16:59:15|3.0904
16:59:16|3.0905
16:59:17|3.0905
16:59:18|3.0904
16:59:19|3.0908
16:59:20|3.0909
16:59:21|3.0897
16:59:22|3.0907
16:59:23|3.0906
16:59:24|3.0898
16:59:25|3.0898
16:59:26|3.0898
16:59:27|3.0898
16:59:28|3.0894
16:59:30|3.0893
16:59:30|3.0891
16:59:31|3.0892
16:59:32|3.0873
16:59:33|3.0873
16:59:34|3.0861
16:59:35|3.0858
16:59:37|3.0866
16:59:37|3.0866
16:59:38|3.0876
16:59:40|3.0883
16:59:41|3.0897
16:59:42|3.0895
16:59:43|3.0898
16:59:44|3.0929
16:59:45|3.0935
16:59:46|3.0897
16:59:47|3.0894
16:59:48|3.091
16:59:49|3.091
16:59:50|3.0908
16:59:52|3.0913
16:59:52|3.09
16:59:54|3.0892
16:59:55|3.0894
16:59:55|3.0898
16:59:56|3.0898
16:59:58|3.0897
16:59:58|3.0865
16:59:59|3.0865
17:00:00|3.0865
17:00:02|3.0854
17:00:03|3.0857
17:00:04|3.0861
17:00:05|3.0861
17:00:07|3.0861
17:00:08|3.0861
17:00:09|3.0858
17:00:10|3.0858
17:00:11|3.0858
17:00:12|3.0876
17:00:13|3.0879
17:00:14|3.0896
17:00:15|3.0896
17:00:16|3.089
17:00:17|3.0907
17:00:18|3.0904
17:00:19|3.0905
17:00:20|3.0906
17:00:21|3.0907
17:00:22|3.0898
17:00:23|3.0901
17:00:24|3.0917
17:00:25|3.0923
17:00:26|3.0929
17:00:27|3.0932
17:00:28|3.0924
17:00:29|3.0939
17:00:30|3.0926
17:00:31|3.0928
17:00:32|3.094
17:00:33|3.094
17:00:34|3.094
17:00:35|3.0944
17:00:36|3.0949
17:00:37|3.0963
17:00:38|3.0967
17:00:39|3.097
17:00:40|3.0974
17:00:41|3.0977
17:00:42|3.0984
17:00:43|3.098
17:00:44|3.0957
17:00:45|3.0945
17:00:46|3.0933
17:00:47|3.0948
17:00:48|3.0948
17:00:49|3.0948
17:00:50|3.0966
17:00:52|3.0964
17:00:53|3.0973
17:00:54|3.0972
17:00:55|3.0969
17:00:56|3.097
17:00:58|3.0954
17:00:58|3.0941
17:01:00|3.0931
17:01:01|3.0962
17:01:02|3.0961
17:01:03|3.0961
17:01:04|3.1
17:01:05|3.1006
17:01:06|3.0999
17:01:07|3.0978
17:01:08|3.0973
17:01:10|3.0977
17:01:11|3.0977
17:01:12|3.0979
17:01:12|3.0978
17:01:14|3.0975
17:01:15|3.0977
17:01:15|3.098
17:01:16|3.0978
17:01:18|3.0978
17:01:19|3.0999
17:01:19|3.0997
17:01:21|3.0999
17:01:21|3.1008
17:01:23|3.1012
17:01:24|3.1006
17:01:24|3.1026
17:01:25|3.1039
17:01:26|3.1028
17:01:27|3.1003
17:01:28|3.1011
17:01:30|3.1011
17:01:30|3.1008
17:01:31|3.1008
17:01:33|3.1014
17:01:34|3.1014
17:01:35|3.1017
17:01:36|3.1015
17:01:37|3.1015
17:01:38|3.1009
17:01:39|3.1009
17:01:40|3.1009
17:01:41|3.0997
17:01:42|3.1014
17:01:43|3.1014
17:01:44|3.1027
17:01:45|3.1017
17:01:46|3.1032
17:01:47|3.1028
17:01:48|3.1023
17:01:49|3.102
17:01:50|3.1018
17:01:51|3.1018
17:01:53|3.103
17:01:54|3.1028
17:01:54|3.1028
17:01:56|3.1032
17:01:57|3.1034
17:01:58|3.1034
17:01:58|3.1038
17:01:59|3.1039
17:02:01|3.1041
17:02:02|3.1053
17:02:03|3.106
17:02:03|3.1052
17:02:05|3.1063
17:02:06|3.1063
17:02:07|3.1051
17:02:08|3.1053
17:02:09|3.1059
17:02:10|3.106
17:02:11|3.1056
17:02:11|3.1062
17:02:13|3.1063
17:02:14|3.1058
17:02:14|3.1051
17:02:16|3.1063
17:02:17|3.1053
17:02:18|3.1057
17:02:19|3.105
17:02:20|3.1058
17:02:21|3.1056
17:02:22|3.1058
17:02:23|3.1058
17:02:24|3.1072
17:02:25|3.1072
17:02:26|3.1063
17:02:27|3.1071
17:02:28|3.1071
17:02:29|3.1071
17:02:30|3.1067
17:02:31|3.1071
17:02:32|3.1069
17:02:33|3.1078
17:02:34|3.1078
17:02:35|3.108
17:02:36|3.1078
17:02:37|3.109
17:02:38|3.1076
17:02:39|3.1081
17:02:40|3.1081
17:02:41|3.1071
17:02:42|3.1081
17:02:43|3.1085
17:02:44|3.1083
17:02:45|3.1089
17:02:46|3.1087
17:02:47|3.1085
17:02:48|3.1088
17:02:49|3.1082
17:02:50|3.1082
17:02:51|3.1092
17:02:53|3.1082
17:02:53|3.1082
17:02:55|3.1085
17:02:56|3.1084
17:02:56|3.108
17:02:58|3.1082
17:02:59|3.1086
17:02:59|3.1086
17:03:01|3.1091
17:03:02|3.1096
17:03:03|3.1096
17:03:04|3.1093
17:03:05|3.1062
17:03:05|3.1098
17:03:07|3.1098
17:03:07|3.1125
17:03:09|3.1107
17:03:09|3.1119
17:03:10|3.1118
17:03:12|3.1121
17:03:13|3.1122
17:03:14|3.1121
17:03:15|3.1116
17:03:16|3.1111
17:03:17|3.1109
17:03:18|3.1111
17:03:19|3.1109
17:03:20|3.1109
17:03:21|3.1102
17:03:22|3.1101
17:03:23|3.11
17:03:24|3.1103
17:03:25|3.1104
17:03:26|3.1103
17:03:27|3.1118
17:03:29|3.1126
17:03:29|3.1121
17:03:30|3.1122
17:03:31|3.1122
17:03:32|3.1122
17:03:33|3.1116
17:03:34|3.1116
17:03:35|3.1117
17:03:36|3.1113
17:03:37|3.1117
17:03:39|3.1117
17:03:39|3.1117
17:03:40|3.1116
17:03:41|3.1127
17:03:43|3.1133
17:03:43|3.1133
17:03:45|3.1133
17:03:45|3.1132
17:03:46|3.1138
17:03:47|3.1139
17:03:48|3.1135
17:03:49|3.1136
17:03:50|3.1139
17:03:51|3.1132
17:03:53|3.114
17:03:55|3.1139
17:03:56|3.1138
17:03:56|3.1143
17:03:58|3.1154
17:03:59|3.1163
17:04:00|3.1163
17:04:01|3.1155
17:04:02|3.1152
17:04:03|3.115
17:04:04|3.115
17:04:05|3.116
17:04:06|3.1151
17:04:07|3.1147
17:04:08|3.1155
17:04:09|3.1155
17:04:10|3.1155
17:04:11|3.1162
17:04:12|3.1163
17:04:13|3.117
17:04:14|3.1165
17:04:15|3.1219
17:04:16|3.1232
17:04:17|3.1225
17:04:18|3.1232
17:04:20|3.1227
17:04:20|3.122
17:04:21|3.1223
17:04:22|3.1231
17:04:23|3.1218
17:04:25|3.1232
17:04:25|3.1232
17:04:26|3.1239
17:04:27|3.1235
17:04:28|3.1235
17:04:30|3.1232
17:04:30|3.1239
17:04:31|3.1239
17:04:32|3.1238
17:04:33|3.1236
17:04:34|3.1224
17:04:36|3.1229
17:04:36|3.123
17:04:37|3.1238
17:04:38|3.1225
17:04:39|3.1148
17:04:40|3.1145
17:04:41|3.1147
17:04:42|3.1139
17:04:43|3.1143
17:04:44|3.1184
17:04:45|3.1164
17:04:46|3.117
17:04:47|3.1184
17:04:49|3.1163
17:04:49|3.1149
17:04:50|3.1143
17:04:51|3.1151
17:04:52|3.1151
17:04:53|3.1126
17:04:55|3.1123
17:04:56|3.1134
17:04:58|3.115
17:04:59|3.1145
17:04:59|3.1147
17:05:01|3.1148
17:05:02|3.1134
17:05:02|3.1135
17:05:04|3.1113
17:05:05|3.1104
17:05:06|3.1099
17:05:06|3.1116
17:05:08|3.1131
17:05:09|3.1128
17:05:10|3.1126
17:05:11|3.1134
17:05:12|3.1157
17:05:13|3.1167
17:05:13|3.1185
17:05:15|3.1162
17:05:15|3.1136
17:05:17|3.1133
17:05:18|3.1131
17:05:19|3.113
17:05:20|3.1134
17:05:21|3.1131
17:05:22|3.1134
17:05:23|3.1124
17:05:23|3.1111
17:05:24|3.1121
17:05:26|3.1123
17:05:26|3.1119
17:05:28|3.1121
17:05:29|3.1116
17:05:30|3.1126
17:05:31|3.1125
17:05:32|3.1131
17:05:33|3.1119
17:05:34|3.1114
17:05:35|3.1123
17:05:36|3.1119
17:05:38|3.1117
17:05:38|3.111
17:05:39|3.109
17:05:40|3.1097
17:05:41|3.1112
17:05:42|3.1105
17:05:43|3.1113
17:05:44|3.1113
17:05:45|3.1109
17:05:46|3.113
17:05:47|3.1146
17:05:48|3.113
17:05:49|3.113
17:05:50|3.1101
17:05:51|3.1102
17:05:52|3.1108
17:05:53|3.1108
17:05:55|3.1106
17:05:55|3.1095
17:05:57|3.1082
17:05:58|3.1069
17:05:59|3.1069
17:06:00|3.1055
17:06:02|3.1038
17:06:03|3.1022
17:06:04|3.1024
17:06:05|3.1029
17:06:06|3.1025
17:06:06|3.101
17:06:07|3.1013
17:06:09|3.102
17:06:10|3.1025
17:06:11|3.1032
17:06:12|3.1035
17:06:13|3.1023
17:06:14|3.1023
17:06:15|3.1023
17:06:16|3.103
17:06:18|3.1005
17:06:18|3.1005
17:06:19|3.1005
17:06:20|3.1016
17:06:22|3.1023
17:06:22|3.1033
17:06:23|3.1031
17:06:24|3.1012
17:06:26|3.1001
17:06:26|3.1001
17:06:27|3.101
17:06:28|3.1009
17:06:29|3.1013
17:06:30|3.1
17:06:31|3.1004
17:06:33|3.1008
17:06:33|3.1019
17:06:34|3.1019
17:06:35|3.1017
17:06:37|3.1017
17:06:37|3.102
17:06:38|3.102
17:06:39|3.1024
17:06:40|3.1024
17:06:41|3.103
17:06:42|3.1036
17:06:44|3.1036
17:06:44|3.1042
17:06:45|3.1042
17:06:46|3.1056
17:06:47|3.1056
17:06:49|3.1075
17:06:49|3.107
17:06:50|3.1069
17:06:52|3.1071
17:06:52|3.1071
17:06:53|3.1035
17:06:55|3.1041
17:06:56|3.1052
17:06:58|3.1052
17:06:59|3.1055
17:06:59|3.1046
17:07:00|3.1046
17:07:02|3.1039
17:07:02|3.1029
17:07:04|3.1025
17:07:05|3.1025
17:07:07|3.1033
17:07:07|3.1039
17:07:08|3.1036
17:07:09|3.1036
17:07:11|3.1034
17:07:12|3.1011
17:07:13|3.1013
17:07:14|3.1018
17:07:15|3.1014
17:07:16|3.1016
17:07:17|3.102
17:07:18|3.102
17:07:19|3.1021
17:07:20|3.1015
17:07:21|3.1017
17:07:22|3.1017
17:07:23|3.1023
17:07:24|3.1009
17:07:25|3.1009
17:07:26|3.1003
17:07:27|3.1009
17:07:28|3.1009
17:07:29|3.102
17:07:30|3.1019
17:07:31|3.1019
17:07:32|3.102
17:07:33|3.1014
17:07:34|3.1014
17:07:35|3.101
17:07:36|3.1005
17:07:37|3.0993
17:07:38|3.0999
17:07:39|3.1002
17:07:40|3.0989
17:07:41|3.094
17:07:42|3.0931
17:07:43|3.0922
17:07:44|3.0925
17:07:45|3.0911
17:07:46|3.0911
17:07:47|3.0912
17:07:48|3.0918
17:07:49|3.09
17:07:50|3.0903
17:07:51|3.0911
17:07:52|3.0906
17:07:53|3.0907
17:07:54|3.0907
17:07:55|3.089
17:07:57|3.0905
17:07:58|3.089
17:07:59|3.0894
17:08:00|3.0892
17:08:01|3.0892
17:08:02|3.0884
17:08:03|3.0874
17:08:04|3.0873
17:08:06|3.0871
17:08:07|3.0866
17:08:08|3.0868
17:08:09|3.0862
17:08:10|3.0861
17:08:10|3.0863
17:08:12|3.0852
17:08:13|3.085
17:08:14|3.0846
17:08:14|3.084
17:08:15|3.0833
17:08:17|3.0828
17:08:18|3.0819
17:08:19|3.082
17:08:19|3.0822
17:08:21|3.0832
17:08:21|3.0832
17:08:22|3.0832
17:08:24|3.0811
17:08:25|3.0833
17:08:25|3.0833
17:08:26|3.0838
17:08:28|3.0837
17:08:29|3.0837
17:08:29|3.0844
17:08:31|3.084
17:08:32|3.0852
17:08:33|3.0852
17:08:34|3.0849
17:08:34|3.0849
17:08:35|3.0856
17:08:37|3.0856
17:08:38|3.0853
17:08:39|3.0862
17:08:40|3.0858
17:08:41|3.0873
17:08:42|3.0867
17:08:43|3.0867
17:08:44|3.0867
17:08:45|3.0867
17:08:46|3.0875
17:08:47|3.0877
17:08:48|3.0877
17:08:49|3.0877
17:08:50|3.0878
17:08:51|3.0886
17:08:52|3.0886
17:08:53|3.0886
17:08:54|3.089
17:08:55|3.089
17:08:56|3.0886
17:08:58|3.0893
17:08:58|3.0894
17:08:59|3.0894
17:09:01|3.0894
17:09:02|3.091
17:09:02|3.091
17:09:04|3.0922
17:09:05|3.0917
17:09:06|3.0912
17:09:07|3.0907
17:09:08|3.0907
17:09:09|3.0905
17:09:10|3.0904
17:09:11|3.0904
17:09:12|3.0897
17:09:13|3.0895
17:09:14|3.0891
17:09:15|3.0895
17:09:16|3.0891
17:09:18|3.0884
17:09:19|3.0888
17:09:19|3.0896
17:09:20|3.0896
17:09:21|3.0896
17:09:22|3.09
17:09:23|3.0904
17:09:24|3.0905
17:09:26|3.0899
17:09:26|3.0899
17:09:27|3.0892
17:09:28|3.0887
17:09:29|3.0891
17:09:30|3.0889
17:09:31|3.0888
17:09:32|3.0887
17:09:34|3.0891
17:09:34|3.0887
17:09:35|3.0888
17:09:36|3.0885
17:09:37|3.0885
17:09:38|3.0882
17:09:39|3.0875
17:09:40|3.0865
17:09:41|3.0851
17:09:42|3.0851
17:09:43|3.0851
17:09:45|3.0844
17:09:46|3.0836
17:09:47|3.084
17:09:47|3.0856
17:09:48|3.0856
17:09:50|3.0854
17:09:50|3.0855
17:09:51|3.0836
17:09:52|3.0843
17:09:53|3.0843
17:09:54|3.0841
17:09:55|3.0838
17:09:56|3.0838
17:09:58|3.0839
17:09:59|3.0832
17:10:01|3.0831
17:10:03|3.084
17:10:03|3.0847
17:10:04|3.0831
17:10:05|3.087
17:10:06|3.0857
17:10:07|3.0858
17:10:08|3.087
17:10:09|3.0836
17:10:10|3.084
17:10:11|3.0846
17:10:12|3.0833
17:10:13|3.0831
17:10:14|3.083
17:10:15|3.0815
17:10:17|3.0809
17:10:17|3.0812
17:10:18|3.0856
17:10:19|3.0862
17:10:20|3.0859
17:10:22|3.0859
17:10:23|3.0859
17:10:23|3.0859
17:10:25|3.0851
17:10:25|3.0835
17:10:27|3.0836
17:10:27|3.0836
17:10:28|3.0827
17:10:30|3.0827
17:10:31|3.0823
17:10:32|3.0825
17:10:32|3.0823
17:10:34|3.0832
17:10:34|3.0826
17:10:36|3.0823
17:10:36|3.0818
17:10:38|3.0829
17:10:39|3.0829
17:10:40|3.0827
17:10:41|3.0828
17:10:42|3.0832
17:10:43|3.0829
17:10:43|3.0827
17:10:44|3.0826
17:10:45|3.0826
17:10:46|3.0833
17:10:47|3.0838
17:10:50|3.085
17:10:51|3.0846
17:10:52|3.085
17:10:53|3.0848
17:10:53|3.0848
17:10:55|3.0848
17:10:56|3.0851
17:10:56|3.0845
17:10:58|3.0844
17:10:58|3.0844
17:10:59|3.0848
17:11:01|3.0851
17:11:02|3.0847
17:11:04|3.0853
17:11:04|3.0857
17:11:05|3.0868
17:11:06|3.0847
17:11:07|3.0829
17:11:08|3.0829
17:11:09|3.0827
17:11:10|3.0828
17:11:11|3.0828
17:11:12|3.084
17:11:13|3.0836
17:11:14|3.0841
17:11:15|3.0843
17:11:16|3.0844
17:11:17|3.0845
17:11:18|3.085
17:11:19|3.085
17:11:20|3.0846
17:11:21|3.0843
17:11:22|3.0841
17:11:24|3.0842
17:11:24|3.0861
17:11:25|3.0863
17:11:26|3.0862
17:11:27|3.0862
17:11:28|3.0875
17:11:30|3.0872
17:11:30|3.0873
17:11:31|3.0873
17:11:32|3.0866
17:11:33|3.0872
17:11:34|3.0887
17:11:35|3.09
17:11:36|3.0918
17:11:37|3.0922
17:11:38|3.0924
17:11:39|3.0925
17:11:40|3.0927
17:11:41|3.0926
17:11:42|3.0926
17:11:43|3.0943
17:11:44|3.0943
17:11:45|3.0943
17:11:47|3.0943
17:11:47|3.0943
17:11:49|3.0944
17:11:49|3.0944
17:11:51|3.095
17:11:51|3.095
17:11:52|3.0955
17:11:53|3.0957
17:11:55|3.0957
17:11:55|3.0959
17:11:57|3.0959
17:11:57|3.0959
17:11:59|3.0956
17:12:01|3.0945
17:12:01|3.0961
17:12:03|3.0962
17:12:03|3.0973
17:12:04|3.0977
17:12:06|3.0977
17:12:08|3.0975
17:12:08|3.0975
17:12:10|3.098
17:12:10|3.0978
17:12:12|3.0967
17:12:13|3.0959
17:12:14|3.0964
17:12:15|3.0957
17:12:16|3.0958
17:12:16|3.0963
17:12:17|3.0967
17:12:19|3.0992
17:12:19|3.0976
17:12:20|3.0973
17:12:22|3.097
17:12:23|3.0982
17:12:24|3.1007
17:12:26|3.1009
17:12:27|3.1009
17:12:28|3.1005
17:12:28|3.0995
17:12:30|3.0991
17:12:31|3.0996
17:12:32|3.0997
17:12:33|3.1019
17:12:34|3.1019
17:12:35|3.0988
17:12:37|3.0997
17:12:37|3.1001
17:12:38|3.0996
17:12:39|3.1
17:12:40|3.0999
17:12:41|3.0999
17:12:42|3.1021
17:12:43|3.1021
17:12:44|3.102
17:12:45|3.1021
17:12:46|3.1023
17:12:47|3.1026
17:12:48|3.1029
17:12:49|3.1028
17:12:50|3.1025
17:12:51|3.1027
17:12:52|3.1027
17:12:53|3.103
17:12:54|3.103
17:12:55|3.1037
17:12:57|3.1032
17:12:57|3.1032
17:12:58|3.1035
17:13:00|3.104
17:13:01|3.1047
17:13:02|3.105
17:13:03|3.1062
17:13:04|3.1095
17:13:05|3.1094
17:13:06|3.1083
17:13:07|3.1094
17:13:08|3.1088
17:13:09|3.1085
17:13:10|3.1086
17:13:11|3.1084
17:13:12|3.1079
17:13:13|3.1083
17:13:15|3.107
17:13:16|3.1072
17:13:17|3.1076
17:13:18|3.1069
17:13:19|3.1069
17:13:21|3.1063
17:13:21|3.1069
17:13:22|3.1059
17:13:24|3.1057
17:13:24|3.1044
17:13:25|3.1058
17:13:26|3.1058
17:13:28|3.1066
17:13:28|3.1064
17:13:29|3.1064
17:13:30|3.1047
17:13:31|3.1047
17:13:32|3.1047
17:13:33|3.1057
17:13:34|3.1057
17:13:35|3.1057
17:13:36|3.1055
17:13:39|3.1065
17:13:40|3.1066
17:13:41|3.1072
17:13:42|3.1073
17:13:43|3.1074
17:13:44|3.1083
17:13:45|3.1099
17:13:46|3.1099
17:13:47|3.11
17:13:48|3.1116
17:13:49|3.112
17:13:50|3.1116
17:13:51|3.1115
17:13:52|3.1108
17:13:53|3.113
17:13:54|3.1133
17:13:55|3.1135
17:13:56|3.1136
17:13:57|3.1138
17:13:58|3.1131
17:13:59|3.1131
17:14:00|3.1137
17:14:01|3.114
17:14:02|3.1143
17:14:03|3.1148
17:14:04|3.1145
17:14:05|3.1147
17:14:06|3.113
17:14:07|3.1125
17:14:08|3.112
17:14:09|3.1118
17:14:10|3.1127
17:14:11|3.1129
17:14:12|3.1133
17:14:13|3.1133
17:14:14|3.1117
17:14:15|3.113
17:14:16|3.1128
17:14:17|3.1128
17:14:19|3.1128
17:14:19|3.1124
17:14:20|3.1123
17:14:21|3.1135
17:14:23|3.1138
17:14:23|3.114
17:14:24|3.1143
17:14:25|3.1143
17:14:26|3.1139
17:14:27|3.1125
17:14:28|3.113
17:14:29|3.113
17:14:30|3.1136
17:14:31|3.114
17:14:32|3.1148
17:14:34|3.1148
17:14:34|3.115
17:14:35|3.1154
17:14:37|3.1147
17:14:37|3.1154
17:14:38|3.1156
17:14:39|3.1154
17:14:40|3.1148
17:14:41|3.1143
17:14:42|3.1137
17:14:43|3.1137
17:14:44|3.1138
17:14:46|3.1142
17:14:46|3.1158
17:14:47|3.1158
17:14:48|3.1158
17:14:49|3.1156
17:14:50|3.1156
17:14:51|3.1169
17:14:52|3.1164
17:14:53|3.1164
17:14:54|3.1163
17:14:55|3.1169
17:14:56|3.1169
17:14:57|3.1169
17:14:58|3.1164
17:14:59|3.1167
17:15:00|3.1173
17:15:02|3.1133
17:15:04|3.1134
17:15:05|3.1128
17:15:06|3.1117
17:15:07|3.1117
17:15:08|3.1117
17:15:09|3.1118
17:15:10|3.1123
17:15:11|3.1116
17:15:12|3.1119
17:15:13|3.112
17:15:14|3.1125
17:15:15|3.1117
17:15:16|3.112
17:15:17|3.1128
17:15:18|3.1101
17:15:19|3.1101
17:15:20|3.1107
17:15:21|3.1107
17:15:22|3.1104
17:15:23|3.1111
17:15:24|3.1107
17:15:25|3.1098
17:15:26|3.1099
17:15:27|3.1091
17:15:28|3.1087
17:15:29|3.1065
17:15:30|3.1077
17:15:31|3.1085
17:15:32|3.1068
17:15:33|3.1061
17:15:34|3.1061
17:15:35|3.1045
17:15:36|3.1045
17:15:37|3.1047
17:15:38|3.106
17:15:39|3.106
17:15:40|3.1062
17:15:41|3.1071
17:15:42|3.1055
17:15:43|3.1033
17:15:44|3.1028
17:15:45|3.1025
17:15:46|3.1038
17:15:47|3.1041
17:15:48|3.105
17:15:49|3.105
17:15:50|3.1058
17:15:51|3.1068
17:15:53|3.1066
17:15:53|3.1061
17:15:54|3.1064
17:15:55|3.1074
17:15:56|3.1061
17:15:58|3.1061
17:15:58|3.1074
17:15:59|3.1074
17:16:00|3.1079
17:16:01|3.107
17:16:03|3.1055
17:16:03|3.1055
17:16:05|3.104
17:16:05|3.1036
17:16:07|3.1015
17:16:07|3.1015
17:16:09|3.1015
17:16:11|3.0996
17:16:11|3.0999
17:16:12|3.1
17:16:13|3.0998
17:16:14|3.1002
17:16:15|3.1005
17:16:16|3.1003
17:16:17|3.1003
17:16:19|3.1003
17:16:19|3.1015
17:16:21|3.1036
17:16:22|3.1049
17:16:22|3.1044
17:16:23|3.1046
17:16:25|3.1043
17:16:26|3.1044
17:16:26|3.1047
17:16:27|3.1047
17:16:28|3.1043
17:16:29|3.1043
17:16:31|3.1027
17:16:31|3.1021
17:16:32|3.1022
17:16:34|3.1013
17:16:35|3.1011
17:16:35|3.1018
17:16:36|3.1028
17:16:38|3.1028
17:16:38|3.102
17:16:39|3.1021
17:16:40|3.0994
17:16:42|3.0994
17:16:42|3.0994
17:16:43|3.0994
17:16:45|3.0994
17:16:45|3.1001
17:16:47|3.0996
17:16:47|3.0991
17:16:48|3.0991
17:16:49|3.0991
17:16:51|3.101
17:16:52|3.1013
17:16:53|3.1032
17:16:54|3.1
17:16:55|3.1014
17:16:56|3.1021
17:16:57|3.1024
17:16:58|3.1024
17:16:59|3.1044
17:17:00|3.1038
17:17:01|3.1038
17:17:02|3.1032
17:17:03|3.1032
17:17:04|3.1038
17:17:05|3.1031
17:17:06|3.1025
17:17:08|3.1013
17:17:09|3.1005
17:17:10|3.0997
17:17:11|3.1002
17:17:12|3.1004
17:17:13|3.1003
17:17:14|3.0996
17:17:15|3.0996
17:17:17|3.1001
17:17:17|3.1001
17:17:18|3.1001
17:17:19|3.1007
17:17:20|3.1007
17:17:22|3.1004
17:17:23|3.1015
17:17:23|3.1009
17:17:24|3.1009
17:17:25|3.1009
17:17:26|3.1009
17:17:28|3.1009
17:17:29|3.1007
17:17:30|3.1007
17:17:31|3.1003
17:17:32|3.1003
17:17:33|3.1003
17:17:34|3.1003
17:17:35|3.1003
17:17:36|3.1015
17:17:37|3.1018
17:17:38|3.1041
17:17:39|3.1045
17:17:40|3.1039
17:17:41|3.1057
17:17:42|3.1057
17:17:43|3.1055
17:17:44|3.1051
17:17:45|3.1051
17:17:46|3.1053
17:17:47|3.1049
17:17:48|3.1051
17:17:49|3.105
17:17:50|3.105
17:17:51|3.1061
17:17:52|3.1059
17:17:53|3.1059
17:17:54|3.1059
17:17:55|3.1065
17:17:56|3.1058
17:17:57|3.1058
17:17:58|3.1057
17:17:59|3.1053
17:18:00|3.1053
17:18:01|3.1069
17:18:02|3.107
17:18:03|3.107
17:18:04|3.1064
17:18:05|3.1068
17:18:07|3.1069
17:18:08|3.1067
17:18:08|3.1072
17:18:10|3.1073
17:18:10|3.1032
17:18:12|3.1015
17:18:12|3.1022
17:18:13|3.1024
17:18:15|3.1024
17:18:15|3.103
17:18:16|3.103
17:18:17|3.1033
17:18:19|3.1037
17:18:20|3.1032
17:18:21|3.1055
17:18:22|3.1057
17:18:23|3.105
17:18:24|3.1059
17:18:25|3.106
17:18:25|3.106
17:18:26|3.106
17:18:28|3.1062
17:18:28|3.106
17:18:29|3.1061
17:18:31|3.1074
17:18:32|3.1074
17:18:33|3.1077
17:18:33|3.1068
17:18:35|3.1035
17:18:35|3.1042
17:18:37|3.1047
17:18:38|3.1047
17:18:39|3.1047
17:18:40|3.1053
17:18:41|3.1048
17:18:42|3.1048
17:18:43|3.1047
17:18:43|3.1049
17:18:44|3.1052
17:18:46|3.1048
17:18:46|3.1048
17:18:48|3.1048
17:18:48|3.1046
17:18:49|3.1045
17:18:50|3.1045
17:18:52|3.1052
17:18:53|3.1052
17:18:54|3.1052
17:18:55|3.1052
17:18:56|3.1052
17:18:57|3.1046
17:18:57|3.1046
17:18:58|3.1046
17:19:00|3.1042
17:19:00|3.1048
17:19:01|3.1047
17:19:03|3.1021
17:19:04|3.1014
17:19:05|3.1008
17:19:07|3.1015
17:19:08|3.1023
17:19:10|3.1023
17:19:10|3.1017
17:19:12|3.1003
17:19:12|3.1006
17:19:14|3.1008
17:19:15|3.1008
17:19:16|3.1008
17:19:17|3.1008
17:19:18|3.1017
17:19:19|3.1017
17:19:20|3.1017
17:19:21|3.1018
17:19:22|3.1022
17:19:23|3.1022
17:19:24|3.1023
17:19:25|3.1026
17:19:26|3.1025
17:19:27|3.1036
17:19:28|3.1041
17:19:29|3.1048
17:19:31|3.1062
17:19:32|3.1038
17:19:33|3.1035
17:19:34|3.1035
17:19:35|3.1035
17:19:36|3.1031
17:19:37|3.1031
17:19:37|3.1024
17:19:39|3.1024
17:19:40|3.1024
17:19:41|3.1016
17:19:41|3.1013
17:19:43|3.1012
17:19:44|3.1008
17:19:45|3.1011
17:19:46|3.1015
17:19:47|3.1013
17:19:48|3.1013
17:19:48|3.1014
17:19:50|3.1016
17:19:51|3.1013
17:19:52|3.1013
17:19:53|3.1013
17:19:54|3.1013
17:19:55|3.1013
17:19:56|3.1028
17:19:57|3.1023
17:19:58|3.1024
17:19:59|3.1024
17:20:00|3.1024
17:20:01|3.1027
17:20:02|3.1028
17:20:03|3.1028
17:20:04|3.1027
17:20:05|3.1035
17:20:06|3.1034
17:20:08|3.1023
17:20:08|3.1017
17:20:10|3.102
17:20:11|3.1019
17:20:11|3.1018
17:20:13|3.1018
17:20:14|3.1014
17:20:15|3.1013
17:20:16|3.1011
17:20:17|3.1016
17:20:18|3.1014
17:20:18|3.1015
17:20:20|3.1011
17:20:21|3.1015
17:20:22|3.1015
17:20:23|3.1013
17:20:24|3.1016
17:20:25|3.1016
17:20:26|3.1015
17:20:27|3.1015
17:20:28|3.1014
17:20:29|3.1014
17:20:30|3.1014
17:20:31|3.1016
17:20:32|3.1016
17:20:33|3.1016
17:20:34|3.1017
17:20:35|3.1021
17:20:36|3.0981
17:20:37|3.099
17:20:38|3.0991
17:20:39|3.0962
17:20:40|3.0978
17:20:42|3.0953
17:20:43|3.0954
17:20:43|3.0958
17:20:44|3.0936
17:20:45|3.0934
17:20:46|3.0914
17:20:47|3.0923
17:20:49|3.0924
17:20:49|3.0922
17:20:51|3.0922
17:20:51|3.0925
17:20:53|3.0938
17:20:54|3.0939
17:20:54|3.0942
17:20:55|3.0946
17:20:56|3.0948
17:20:57|3.0956
17:20:58|3.0956
17:20:59|3.0951
17:21:00|3.0951
17:21:02|3.0935
17:21:02|3.0928
17:21:03|3.0922
17:21:04|3.0919
17:21:05|3.0918
17:21:06|3.093
17:21:07|3.0934
17:21:08|3.0934
17:21:09|3.0929
17:21:10|3.0928
17:21:11|3.0928
17:21:12|3.0928
17:21:14|3.0934
17:21:14|3.0933
17:21:16|3.0933
17:21:17|3.0924
17:21:17|3.0924
17:21:19|3.0932
17:21:20|3.0937
17:21:21|3.094
17:21:22|3.0943
17:21:23|3.0943
17:21:24|3.0906
17:21:25|3.0897
17:21:26|3.0881
17:21:27|3.0876
17:21:28|3.0897
17:21:29|3.0898
17:21:30|3.0893
17:21:31|3.0893
17:21:32|3.0898
17:21:33|3.0901
17:21:34|3.0901
17:21:35|3.0906
17:21:36|3.0904
17:21:37|3.0904
17:21:38|3.0891
17:21:39|3.0891
17:21:40|3.0901
17:21:41|3.0897
17:21:42|3.0869
17:21:43|3.0869
17:21:44|3.0869
17:21:45|3.0871
17:21:46|3.0881
17:21:47|3.089
17:21:48|3.089
17:21:49|3.0901
17:21:50|3.0894
17:21:51|3.0899
17:21:53|3.09
17:21:53|3.09
17:21:54|3.0899
17:21:56|3.0899
17:21:56|3.0894
17:21:57|3.0894
17:21:59|3.0893
17:22:00|3.0893
17:22:01|3.0878
17:22:02|3.0874
17:22:03|3.0865
17:22:04|3.0844
17:22:05|3.0835
17:22:06|3.0846
17:22:07|3.083
17:22:08|3.0853
17:22:10|3.086
17:22:11|3.0848
17:22:12|3.085
17:22:14|3.0836
17:22:14|3.0838
17:22:16|3.0847
17:22:16|3.0847
17:22:17|3.0849
17:22:18|3.0842
17:22:20|3.0859
17:22:20|3.0855
17:22:21|3.0855
17:22:23|3.0859
17:22:23|3.0879
17:22:25|3.0879
17:22:25|3.087
17:22:26|3.0861
17:22:27|3.0863
17:22:29|3.0864
17:22:29|3.0866
17:22:31|3.0866
17:22:32|3.0852
17:22:33|3.0853
17:22:33|3.0858
17:22:35|3.0863
17:22:36|3.0863
17:22:37|3.0866
17:22:38|3.088
17:22:39|3.088
17:22:40|3.0876
17:22:41|3.0876
17:22:42|3.0876
17:22:43|3.0892
17:22:44|3.0892
17:22:46|3.0894
17:22:46|3.0894
17:22:48|3.0894
17:22:48|3.0894
17:22:49|3.09
17:22:50|3.09
17:22:51|3.0903
17:22:52|3.0906
17:22:53|3.091
17:22:54|3.091
17:22:56|3.091
17:22:56|3.091
17:22:57|3.0911
17:22:59|3.0912
17:22:59|3.0912
17:23:00|3.0912
17:23:02|3.0908
17:23:02|3.0905
17:23:03|3.0903
17:23:05|3.0901
17:23:06|3.089
17:23:07|3.0897
17:23:08|3.088
17:23:09|3.088
17:23:11|3.0871
17:23:12|3.0869
17:23:13|3.0869
17:23:14|3.0868
17:23:15|3.0869
17:23:16|3.0869
17:23:17|3.0882
17:23:18|3.0882
17:23:20|3.089
17:23:20|3.089
17:23:22|3.089
17:23:23|3.0893
17:23:25|3.089
17:23:25|3.089
17:23:26|3.089
17:23:28|3.0894
17:23:29|3.089
17:23:29|3.0903
17:23:30|3.0907
17:23:32|3.0907
17:23:33|3.0908
17:23:34|3.0904
17:23:35|3.0907
17:23:36|3.0899
17:23:37|3.0899
17:23:38|3.0899
17:23:39|3.0896
17:23:40|3.0896
17:23:41|3.0895
17:23:42|3.0892
17:23:43|3.0892
17:23:44|3.0892
17:23:46|3.089
17:23:46|3.0893
17:23:47|3.0893
17:23:48|3.0888
17:23:50|3.0892
17:23:51|3.0889
17:23:52|3.0895
17:23:52|3.089
17:23:54|3.0892
17:23:55|3.0892
17:23:56|3.0916
17:23:57|3.0915
17:23:58|3.0914
17:23:59|3.091
17:24:00|3.0911
17:24:01|3.0911
17:24:02|3.091
17:24:03|3.091
17:24:04|3.0901
17:24:05|3.0892
17:24:06|3.0892
17:24:07|3.0888
17:24:08|3.0888
17:24:09|3.0874
17:24:11|3.0889
17:24:12|3.0888
17:24:13|3.0888
17:24:14|3.0894
17:24:16|3.0913
17:24:17|3.0915
17:24:18|3.0916
17:24:19|3.091
17:24:19|3.0917
17:24:21|3.0915
17:24:22|3.0903
17:24:22|3.0903
17:24:23|3.0903
17:24:25|3.0902
17:24:26|3.0902
17:24:27|3.0902
17:24:28|3.0908
17:24:29|3.0907
17:24:30|3.0889
17:24:31|3.0887
17:24:32|3.0888
17:24:33|3.0926
17:24:34|3.0926
17:24:35|3.0926
17:24:36|3.0923
17:24:37|3.0924
17:24:38|3.092
17:24:39|3.092
17:24:40|3.092
17:24:41|3.0924
17:24:42|3.0923
17:24:43|3.0917
17:24:44|3.0916
17:24:45|3.0916
17:24:46|3.0916
17:24:47|3.0916
17:24:48|3.0912
17:24:49|3.0915
17:24:50|3.0929
17:24:51|3.0926
17:24:52|3.0923
17:24:53|3.0923
17:24:54|3.0924
17:24:55|3.0916
17:24:56|3.0923
17:24:57|3.0924
17:24:58|3.0924
17:24:59|3.0927
17:25:00|3.0927
17:25:01|3.0929
17:25:02|3.0923
17:25:03|3.0909
17:25:04|3.0905
17:25:05|3.09
17:25:06|3.0889
17:25:07|3.0872
17:25:08|3.0869
17:25:09|3.0873
17:25:10|3.0873
17:25:11|3.0881
17:25:13|3.0869
17:25:13|3.0875
17:25:15|3.0882
17:25:15|3.0878
17:25:17|3.0892
17:25:18|3.09
17:25:19|3.0895
17:25:20|3.0896
17:25:21|3.0902
17:25:22|3.0902
17:25:23|3.0894
17:25:24|3.0894
17:25:25|3.0875
17:25:26|3.0877
17:25:27|3.0877
17:25:28|3.0877
17:25:29|3.087
17:25:30|3.087
17:25:31|3.0863
17:25:32|3.0866
17:25:33|3.0865
17:25:35|3.0866
17:25:35|3.0867
17:25:37|3.0867
17:25:37|3.0876
17:25:38|3.0876
17:25:39|3.0872
17:25:40|3.0874
17:25:41|3.0874
17:25:42|3.0866
17:25:43|3.0865
17:25:45|3.0865
17:25:45|3.0865
17:25:46|3.0862
17:25:47|3.0857
17:25:49|3.0859
17:25:50|3.085
17:25:50|3.0857
17:25:51|3.0857
17:25:52|3.0857
17:25:53|3.0861
17:25:54|3.0861
17:25:55|3.0859
17:25:57|3.0856
17:25:57|3.0857
17:25:58|3.0857
17:26:00|3.0857
17:26:01|3.0853
17:26:01|3.0853
17:26:02|3.0853
17:26:03|3.0848
17:26:04|3.0848
17:26:05|3.0848
17:26:06|3.0855
17:26:07|3.0865
17:26:08|3.0865
17:26:09|3.0865
17:26:10|3.0865
17:26:11|3.0868
17:26:12|3.0864
17:26:14|3.0864
17:26:16|3.0866
17:26:17|3.0849
17:26:17|3.0836
17:26:18|3.0833
17:26:20|3.0833
17:26:21|3.0833
17:26:21|3.0855
17:26:22|3.0855
17:26:23|3.0855
17:26:24|3.085
17:26:25|3.0849
17:26:26|3.0849
17:26:28|3.0851
17:26:29|3.0849
17:26:29|3.0831
17:26:30|3.0829
17:26:32|3.0829
17:26:32|3.087
17:26:33|3.0878
17:26:34|3.0877
17:26:35|3.0877
17:26:36|3.0877
17:26:38|3.0893
17:26:38|3.0892
17:26:39|3.0892
17:26:40|3.0883
17:26:41|3.0883
17:26:42|3.0885
17:26:43|3.0892
17:26:44|3.0892
17:26:46|3.0892
17:26:46|3.0892
17:26:48|3.09
17:26:48|3.0905
17:26:49|3.0918
17:26:50|3.0924
17:26:51|3.0929
17:26:52|3.0929
17:26:54|3.0924
17:26:54|3.0961
17:26:55|3.0973
17:26:56|3.0969
17:26:57|3.0978
17:26:58|3.0973
17:26:59|3.0985
17:27:00|3.0982
17:27:01|3.0991
17:27:02|3.0991
17:27:03|3.0995
17:27:04|3.0994
17:27:06|3.0988
17:27:06|3.0981
17:27:07|3.0981
17:27:08|3.0978
17:27:09|3.0973
17:27:10|3.0972
17:27:12|3.095
17:27:12|3.0942
17:27:14|3.0944
17:27:15|3.0942
17:27:16|3.0942
17:27:17|3.0944
17:27:18|3.0943
17:27:19|3.0933
17:27:20|3.0934
17:27:21|3.0944
17:27:23|3.0938
17:27:23|3.0934
17:27:24|3.0928
17:27:25|3.0924
17:27:27|3.0922
17:27:27|3.0928
17:27:29|3.0928
17:27:29|3.0928
17:27:30|3.0928
17:27:31|3.0928
17:27:32|3.0925
17:27:33|3.0925
17:27:34|3.0925
17:27:35|3.0915
17:27:36|3.0907
17:27:37|3.0901
17:27:38|3.0902
17:27:40|3.0903
17:27:40|3.0903
17:27:42|3.0879
17:27:42|3.0877
17:27:43|3.0867
17:27:44|3.0867
17:27:45|3.0862
17:27:46|3.0853
17:27:47|3.0853
17:27:48|3.0855
17:27:49|3.0855
17:27:51|3.0856
17:27:51|3.0851
17:27:53|3.0851
17:27:53|3.0851
17:27:54|3.0851
17:27:55|3.0849
17:27:56|3.0847
17:27:57|3.0845
17:27:58|3.0857
17:27:59|3.0856
17:28:00|3.0856
17:28:02|3.0871
17:28:02|3.0881
17:28:04|3.0871
17:28:04|3.0871
17:28:05|3.0852
17:28:06|3.0843
17:28:08|3.0841
17:28:08|3.0841
17:28:09|3.0841
17:28:10|3.0836
17:28:11|3.0836
17:28:13|3.0832
17:28:13|3.0831
17:28:14|3.0826
17:28:16|3.0826
17:28:17|3.0826
17:28:18|3.083
17:28:19|3.0827
17:28:20|3.0827
17:28:21|3.0827
17:28:22|3.0829
17:28:23|3.0829
17:28:24|3.083
17:28:25|3.0837
17:28:26|3.0837
17:28:27|3.0837
17:28:28|3.0839
17:28:29|3.0839
17:28:30|3.0846
17:28:31|3.0839
17:28:32|3.0833
17:28:33|3.0833
17:28:34|3.0827
17:28:35|3.0818
17:28:36|3.0816
17:28:37|3.0818
17:28:38|3.0818
17:28:39|3.0821
17:28:40|3.0821
17:28:41|3.0818
17:28:42|3.0823
17:28:43|3.0828
17:28:44|3.0828
17:28:45|3.0828
17:28:46|3.0825
17:28:47|3.0825
17:28:48|3.0826
17:28:49|3.0854
17:28:50|3.0846
17:28:52|3.0846
17:28:52|3.0835
17:28:53|3.0848
17:28:54|3.0848
17:28:55|3.0843
17:28:57|3.0839
17:28:58|3.0847
17:28:58|3.0843
17:28:59|3.0846
17:29:00|3.0835
17:29:01|3.0835
17:29:02|3.0843
17:29:03|3.0843
17:29:04|3.0843
17:29:05|3.084
17:29:06|3.084
17:29:07|3.084
17:29:09|3.0828
17:29:10|3.0827
17:29:10|3.0824
17:29:11|3.0824
17:29:13|3.0824
17:29:13|3.0828
17:29:15|3.0828
17:29:15|3.0829
17:29:16|3.083
17:29:17|3.083
17:29:19|3.0848
17:29:20|3.0846
17:29:21|3.0846
17:29:22|3.0843
17:29:23|3.0838
17:29:24|3.0829
17:29:25|3.0829
17:29:26|3.0827
17:29:27|3.0827
17:29:28|3.0825
17:29:29|3.0825
17:29:30|3.0839
17:29:31|3.0834
17:29:32|3.0834
17:29:33|3.0833
17:29:34|3.0833
17:29:35|3.0833
17:29:36|3.0829
17:29:37|3.0829
17:29:38|3.0819
17:29:39|3.0807
17:29:40|3.0807
17:29:41|3.0804
17:29:42|3.0805
17:29:43|3.0811
17:29:44|3.081
17:29:46|3.0812
17:29:46|3.081
17:29:48|3.081
17:29:48|3.0809
17:29:50|3.0809
17:29:51|3.08
17:29:52|3.08
17:29:53|3.0793
17:29:54|3.0798
17:29:55|3.0796
17:29:55|3.0796
17:29:56|3.079
17:29:58|3.079
17:29:58|3.0792
17:29:59|3.0796
17:30:01|3.0795
17:30:02|3.0802
17:30:03|3.0802
17:30:04|3.0807
17:30:05|3.0793
17:30:06|3.0784
17:30:07|3.0796
17:30:08|3.0796
17:30:09|3.0796
17:30:10|3.0791
17:30:11|3.0797
17:30:12|3.0797
17:30:13|3.0798
17:30:14|3.0801
17:30:15|3.0801
17:30:16|3.08
17:30:18|3.08
17:30:19|3.0801
17:30:19|3.0801
17:30:20|3.0801
17:30:22|3.0794
17:30:23|3.0803
17:30:24|3.0796
17:30:24|3.0803
17:30:25|3.0801
17:30:27|3.0783
17:30:28|3.0783
17:30:29|3.0793
17:30:30|3.0778
17:30:31|3.0784
17:30:32|3.0785
17:30:33|3.0776
17:30:34|3.0779
17:30:35|3.0777
17:30:36|3.0771
17:30:37|3.0771
17:30:38|3.0771
17:30:39|3.0771
17:30:40|3.0773
17:30:41|3.0763
17:30:42|3.0753
17:30:43|3.0752
17:30:44|3.0752
17:30:45|3.075
17:30:46|3.0754
17:30:47|3.0754
17:30:48|3.0752
17:30:49|3.0755
17:30:50|3.0754
17:30:51|3.0754
17:30:52|3.0745
17:30:53|3.0744
17:30:54|3.0763
17:30:55|3.0754
17:30:56|3.0753
17:30:57|3.0753
17:30:58|3.0753
17:30:59|3.0753
17:31:00|3.0744
17:31:01|3.0744
17:31:02|3.0744
17:31:03|3.0751
17:31:04|3.0743
17:31:05|3.0728
17:31:06|3.0733
17:31:07|3.0734
17:31:08|3.0724
17:31:09|3.0726
17:31:10|3.0725
17:31:11|3.0715
17:31:12|3.0714
17:31:13|3.0715
17:31:14|3.0722
17:31:15|3.0713
17:31:16|3.0713
17:31:18|3.0717
17:31:18|3.0718
17:31:20|3.0717
17:31:21|3.0718
17:31:22|3.0722
17:31:23|3.0715
17:31:25|3.0709
17:31:25|3.0708
17:31:27|3.0708
17:31:28|3.0715
17:31:29|3.0709
17:31:29|3.0705
17:31:30|3.0705
17:31:32|3.073
17:31:33|3.0724
17:31:34|3.0705
17:31:35|3.0705
17:31:36|3.0709
17:31:37|3.0709
17:31:37|3.0696
17:31:38|3.0712
17:31:40|3.0711
17:31:41|3.0711
17:31:42|3.0712
17:31:42|3.071
17:31:44|3.071
17:31:44|3.0715
17:31:46|3.0715
17:31:47|3.0705
17:31:48|3.0705
17:31:49|3.0714
17:31:50|3.0714
17:31:50|3.0709
17:31:52|3.0707
17:31:53|3.0712
17:31:54|3.0712
17:31:54|3.0708
17:31:56|3.0705
17:31:57|3.0706
17:31:58|3.0707
17:31:59|3.0707
17:32:00|3.0707
17:32:01|3.0701
17:32:02|3.0699
17:32:03|3.0699
17:32:04|3.0696
17:32:05|3.0693
17:32:06|3.0687
17:32:07|3.0681
17:32:08|3.0679
17:32:09|3.0685
17:32:10|3.0685
17:32:11|3.0685
17:32:12|3.068
17:32:13|3.0681
17:32:14|3.068
17:32:15|3.0687
17:32:16|3.0689
17:32:17|3.071
17:32:18|3.0728
17:32:19|3.0744
17:32:20|3.0746
17:32:21|3.075
17:32:23|3.0751
17:32:24|3.0751
17:32:25|3.0742
17:32:26|3.0755
17:32:27|3.0783
17:32:28|3.0783
17:32:29|3.079
17:32:30|3.079
17:32:31|3.079
17:32:32|3.0779
17:32:33|3.082
17:32:34|3.0816
17:32:35|3.0816
17:32:36|3.0808
17:32:37|3.0816
17:32:38|3.0807
17:32:39|3.0804
17:32:40|3.0799
17:32:41|3.0797
17:32:42|3.0804
17:32:43|3.0804
17:32:44|3.0801
17:32:45|3.0794
17:32:46|3.0804
17:32:47|3.0814
17:32:48|3.0814
17:32:49|3.0829
17:32:50|3.0832
17:32:51|3.0843
17:32:52|3.0865
17:32:53|3.0863
17:32:54|3.0863
17:32:55|3.0863
17:32:56|3.0877
17:32:57|3.088
17:32:58|3.0882
17:32:59|3.0882
17:33:00|3.0884
17:33:01|3.0882
17:33:02|3.0882
17:33:03|3.0889
17:33:04|3.0889
17:33:05|3.0864
17:33:06|3.0858
17:33:07|3.0847
17:33:08|3.0861
17:33:09|3.0864
17:33:10|3.0864
17:33:11|3.0873
17:33:12|3.0873
17:33:14|3.0857
17:33:14|3.0851
17:33:16|3.0836
17:33:17|3.0837
17:33:17|3.0842
17:33:18|3.0833
17:33:20|3.0832
17:33:21|3.0844
17:33:22|3.0838
17:33:24|3.0838
17:33:25|3.0831
17:33:26|3.0833
17:33:27|3.0833
17:33:28|3.0823
17:33:29|3.0816
17:33:30|3.0815
17:33:31|3.0815
17:33:32|3.0815
17:33:33|3.0807
17:33:34|3.0807
17:33:35|3.0805
17:33:36|3.08
17:33:37|3.08
17:33:38|3.08
17:33:39|3.08
17:33:40|3.08
17:33:41|3.0805
17:33:42|3.0798
17:33:43|3.0802
17:33:44|3.08
17:33:45|3.08
17:33:46|3.0797
17:33:47|3.079
17:33:48|3.0791
17:33:49|3.0787
17:33:50|3.0788
17:33:51|3.0769
17:33:52|3.0771
17:33:53|3.0773
17:33:54|3.0767
17:33:55|3.0772
17:33:56|3.0788
17:33:58|3.0795
17:33:59|3.0794
17:34:00|3.0794
17:34:01|3.0797
17:34:02|3.0797
17:34:03|3.0792
17:34:04|3.0793
17:34:05|3.0786
17:34:06|3.0782
17:34:07|3.0778
17:34:08|3.0783
17:34:09|3.0784
17:34:10|3.0784
17:34:11|3.0784
17:34:12|3.0784
17:34:13|3.0783
17:34:14|3.078
17:34:15|3.0784
17:34:16|3.0779
17:34:17|3.0781
17:34:18|3.0781
17:34:19|3.0781
17:34:20|3.0782
17:34:22|3.0784
17:34:23|3.079
17:34:24|3.079
17:34:25|3.079
17:34:26|3.079
17:34:27|3.0718
17:34:28|3.0718
17:34:29|3.0716
17:34:30|3.0709
17:34:31|3.071
17:34:32|3.071
17:34:33|3.0723
17:34:34|3.0719
17:34:35|3.0713
17:34:36|3.0713
17:34:37|3.0713
17:34:38|3.0717
17:34:39|3.0729
17:34:40|3.0729
17:34:41|3.072
17:34:42|3.072
17:34:43|3.0725
17:34:44|3.0721
17:34:45|3.0721
17:34:46|3.0713
17:34:47|3.0715
17:34:48|3.0715
17:34:49|3.0721
17:34:50|3.0723
17:34:51|3.0723
17:34:52|3.0724
17:34:53|3.0716
17:34:54|3.0717
17:34:55|3.072
17:34:56|3.072
17:34:58|3.0716
17:34:59|3.0726
17:35:00|3.0726
17:35:01|3.0719
17:35:02|3.0721
17:35:03|3.0725
17:35:04|3.0727
17:35:05|3.0724
17:35:06|3.0736
17:35:07|3.0743
17:35:08|3.0756
17:35:09|3.0756
17:35:10|3.0748
17:35:11|3.0748
17:35:12|3.0739
17:35:13|3.0734
17:35:14|3.0721
17:35:15|3.0721
17:35:16|3.0709
17:35:17|3.0709
17:35:18|3.0706
17:35:19|3.0707
17:35:20|3.0707
17:35:21|3.0708
17:35:22|3.0709
17:35:23|3.0708
17:35:24|3.0708
17:35:25|3.0704
17:35:26|3.0695
17:35:27|3.0695
17:35:28|3.0695
17:35:29|3.07
17:35:30|3.07
17:35:31|3.0693
17:35:32|3.0687
17:35:33|3.0689
17:35:34|3.0684
17:35:35|3.0685
17:35:36|3.0676
17:35:37|3.0638
17:35:38|3.0648
17:35:40|3.0623
17:35:40|3.0619
17:35:42|3.0615
17:35:43|3.0611
17:35:43|3.0608
17:35:44|3.0612
17:35:46|3.0611
17:35:46|3.0611
17:35:47|3.0597
17:35:48|3.0602
17:35:49|3.0602
17:35:50|3.0605
17:35:52|3.0601
17:35:52|3.06
17:35:53|3.0603
17:35:54|3.0602
17:35:55|3.058
17:35:56|3.0602
17:35:58|3.0601
17:35:58|3.0612
17:35:59|3.0611
17:36:01|3.0624
17:36:02|3.0622
17:36:03|3.0618
17:36:04|3.0621
17:36:05|3.0626
17:36:06|3.0619
17:36:06|3.0619
17:36:08|3.0625
17:36:08|3.0625
17:36:10|3.0628
17:36:11|3.0628
17:36:11|3.0621
17:36:12|3.0621
17:36:14|3.0621
17:36:15|3.0616
17:36:16|3.0617
17:36:17|3.062
17:36:18|3.062
17:36:18|3.062
17:36:19|3.061
17:36:21|3.0613
17:36:22|3.0612
17:36:24|3.0625
17:36:25|3.0624
17:36:25|3.0619
17:36:26|3.0627
17:36:27|3.0627
17:36:28|3.0627
17:36:29|3.0627
17:36:31|3.0627
17:36:32|3.0626
17:36:33|3.0627
17:36:33|3.0629
17:36:35|3.0626
17:36:36|3.0613
17:36:37|3.0622
17:36:38|3.063
17:36:39|3.063
17:36:40|3.0631
17:36:41|3.0635
17:36:42|3.0634
17:36:43|3.0638
17:36:44|3.0635
17:36:45|3.0645
17:36:46|3.0648
17:36:48|3.0657
17:36:48|3.0668
17:36:49|3.0673
17:36:50|3.0673
17:36:51|3.0659
17:36:52|3.0659
17:36:53|3.0654
17:36:54|3.0653
17:36:55|3.0651
17:36:56|3.0652
17:36:57|3.0663
17:36:58|3.0663
17:36:59|3.0667
17:37:00|3.0667
17:37:01|3.0664
17:37:02|3.0659
17:37:04|3.0654
17:37:05|3.0654
17:37:06|3.0633
17:37:07|3.0638
17:37:08|3.0647
17:37:09|3.0643
17:37:10|3.0643
17:37:11|3.0643
17:37:12|3.0643
17:37:14|3.0645
17:37:14|3.0625
17:37:15|3.0616
17:37:16|3.0624
17:37:17|3.0633
17:37:18|3.0633
17:37:19|3.0632
17:37:20|3.0641
17:37:21|3.0663
17:37:22|3.0655
17:37:24|3.0652
17:37:25|3.0651
17:37:27|3.065
17:37:28|3.0641
17:37:29|3.0641
17:37:30|3.0644
17:37:31|3.0645
17:37:32|3.0623
17:37:33|3.0631
17:37:34|3.0631
17:37:35|3.0629
17:37:36|3.0631
17:37:37|3.064
17:37:38|3.064
17:37:39|3.0653
17:37:40|3.0648
17:37:41|3.0648
17:37:42|3.0638
17:37:43|3.0637
17:37:45|3.0644
17:37:45|3.064
17:37:47|3.064
17:37:48|3.0641
17:37:48|3.0641
17:37:49|3.0641
17:37:50|3.0641
17:37:51|3.0641
17:37:52|3.0641
17:37:53|3.0641
17:37:55|3.0641
17:37:55|3.0662
17:37:57|3.0655
17:37:57|3.0663
17:37:58|3.0663
17:37:59|3.067
17:38:00|3.067
17:38:01|3.0667
17:38:03|3.0659
17:38:03|3.0659
17:38:04|3.0661
17:38:05|3.0658
17:38:06|3.0658
17:38:07|3.0663
17:38:09|3.0663
17:38:10|3.0663
17:38:11|3.0663
17:38:11|3.0651
17:38:12|3.066
17:38:13|3.0669
17:38:15|3.0669
17:38:15|3.0672
17:38:17|3.067
17:38:17|3.0669
17:38:18|3.0665
17:38:20|3.0665
17:38:21|3.0666
17:38:21|3.0666
17:38:23|3.0666
17:38:24|3.0667
17:38:26|3.0655
17:38:26|3.0672
17:38:27|3.0676
17:38:28|3.0676
17:38:30|3.0659
17:38:30|3.0657
17:38:32|3.0662
17:38:33|3.0646
17:38:34|3.0651
17:38:34|3.0651
17:38:35|3.0649
17:38:37|3.0639
17:38:37|3.0635
17:38:38|3.0632
17:38:39|3.064
17:38:40|3.0631
17:38:41|3.0633
17:38:42|3.0636
17:38:44|3.0637
17:38:44|3.0639
17:38:45|3.0639
17:38:47|3.0637
17:38:48|3.0634
17:38:49|3.0626
17:38:50|3.0612
17:38:51|3.0611
17:38:52|3.0611
17:38:53|3.0611
17:38:54|3.0611
17:38:55|3.061
17:38:56|3.0611
17:38:57|3.0605
17:38:58|3.0605
17:38:59|3.06
17:39:00|3.06
17:39:01|3.0593
17:39:02|3.0533
17:39:03|3.0547
17:39:04|3.057
17:39:05|3.0535
17:39:06|3.0539
17:39:08|3.0543
17:39:09|3.0559
17:39:10|3.0531
17:39:11|3.0546
17:39:11|3.0548
17:39:13|3.0548
17:39:14|3.0553
17:39:14|3.0551
17:39:15|3.0547
17:39:16|3.0529
17:39:18|3.053
17:39:18|3.0534
17:39:20|3.0532
17:39:21|3.0527
17:39:22|3.0523
17:39:23|3.0523
17:39:23|3.0535
17:39:24|3.0543
17:39:27|3.053
17:39:28|3.0538
17:39:29|3.0538
17:39:30|3.0541
17:39:32|3.0541
17:39:32|3.0533
17:39:33|3.0532
17:39:35|3.0531
17:39:36|3.0536
17:39:37|3.0533
17:39:38|3.0542
17:39:39|3.0541
17:39:40|3.054
17:39:41|3.054
17:39:42|3.054
17:39:43|3.0529
17:39:44|3.0538
17:39:45|3.0539
17:39:46|3.0539
17:39:47|3.0539
17:39:48|3.0537
17:39:49|3.0534
17:39:50|3.0534
17:39:51|3.0534
17:39:53|3.0534
17:39:53|3.0535
17:39:54|3.0533
17:39:55|3.0533
17:39:56|3.0534
17:39:57|3.0529
17:39:59|3.052
17:39:59|3.0517
17:40:00|3.0519
17:40:01|3.0514
17:40:02|3.0508
17:40:03|3.0509
17:40:04|3.053
17:40:05|3.0523
17:40:06|3.0531
17:40:07|3.0532
17:40:08|3.0524
17:40:09|3.0524
17:40:10|3.0524
17:40:11|3.0526
17:40:12|3.0534
17:40:13|3.0525
17:40:14|3.053
17:40:15|3.053
17:40:16|3.0537
17:40:17|3.0538
17:40:18|3.0538
17:40:19|3.0544
17:40:20|3.0545
17:40:22|3.0541
17:40:22|3.0546
17:40:23|3.0543
17:40:24|3.0543
17:40:25|3.0535
17:40:27|3.0536
17:40:28|3.054
17:40:30|3.053
17:40:31|3.0532
17:40:32|3.0535
17:40:33|3.0543
17:40:33|3.0545
17:40:35|3.0552
17:40:35|3.055
17:40:37|3.0545
17:40:38|3.0546
17:40:38|3.0546
17:40:40|3.0549
17:40:40|3.0553
17:40:41|3.0556
17:40:42|3.0553
17:40:44|3.055
17:40:45|3.0552
17:40:46|3.0551
17:40:47|3.0554
17:40:48|3.0555
17:40:49|3.0558
17:40:50|3.0558
17:40:51|3.0575
17:40:51|3.0588
17:40:53|3.0588
17:40:54|3.0599
17:40:54|3.06
17:40:55|3.06
17:40:56|3.06
17:40:58|3.0619
17:40:59|3.0619
17:41:00|3.0631
17:41:01|3.0632
17:41:02|3.0628
17:41:03|3.0636
17:41:04|3.0628
17:41:05|3.0616
17:41:06|3.0616
17:41:07|3.0614
17:41:08|3.0615
17:41:09|3.0615
17:41:10|3.0643
17:41:11|3.0648
17:41:12|3.0648
17:41:13|3.0643
17:41:14|3.0644
17:41:15|3.0648
17:41:16|3.0648
17:41:17|3.0651
17:41:18|3.0651
17:41:19|3.0651
17:41:20|3.0657
17:41:21|3.0657
17:41:22|3.066
17:41:23|3.067
17:41:24|3.0665
17:41:25|3.0672
17:41:26|3.067
17:41:27|3.0684
17:41:29|3.0681
17:41:30|3.0687
17:41:31|3.0673
17:41:31|3.065
17:41:32|3.065
17:41:33|3.0656
17:41:35|3.0647
17:41:36|3.0647
17:41:37|3.0638
17:41:39|3.0642
17:41:40|3.0645
17:41:40|3.0646
17:41:41|3.0625
17:41:43|3.0612
17:41:44|3.0604
17:41:45|3.0602
17:41:46|3.0607
17:41:47|3.0604
17:41:48|3.0607
17:41:50|3.0607
17:41:50|3.0607
17:41:51|3.0609
17:41:52|3.0604
17:41:53|3.0604
17:41:54|3.0614
17:41:55|3.0617
17:41:56|3.0604
17:41:57|3.0607
17:41:59|3.0614
17:41:59|3.0614
17:42:01|3.0603
17:42:02|3.0595
17:42:03|3.0599
17:42:04|3.0624
17:42:05|3.0624
17:42:06|3.0633
17:42:07|3.0627
17:42:08|3.0627
17:42:09|3.0617
17:42:10|3.0617
17:42:11|3.0615
17:42:12|3.0621
17:42:14|3.062
17:42:15|3.0621
17:42:15|3.0621
17:42:16|3.0621
17:42:18|3.0627
17:42:18|3.0627
17:42:19|3.064
17:42:21|3.0653
17:42:21|3.0653
17:42:23|3.0649
17:42:24|3.0638
17:42:25|3.0638
17:42:25|3.0632
17:42:26|3.0633
17:42:27|3.0634
17:42:28|3.0633
17:42:30|3.0643
17:42:32|3.0643
17:42:32|3.0644
17:42:34|3.0646
17:42:35|3.0646
17:42:36|3.0646
17:42:36|3.0644
17:42:37|3.0644
17:42:39|3.0636
17:42:39|3.0629
17:42:41|3.0634
17:42:41|3.0639
17:42:43|3.064
17:42:44|3.0642
17:42:44|3.0642
17:42:46|3.0644
17:42:47|3.0643
17:42:48|3.0641
17:42:50|3.0641
17:42:50|3.0659
17:42:51|3.0654
17:42:53|3.0653
17:42:53|3.0627
17:42:54|3.0633
17:42:55|3.0636
17:42:56|3.0634
17:42:57|3.0634
17:42:58|3.0634
17:43:00|3.064
17:43:01|3.0643
17:43:02|3.0644
17:43:03|3.0644
17:43:04|3.0648
17:43:05|3.0649
17:43:06|3.0652
17:43:07|3.0655
17:43:08|3.0649
17:43:09|3.0656
17:43:10|3.0656
17:43:11|3.0647
17:43:12|3.0644
17:43:13|3.064
17:43:14|3.0642
17:43:15|3.0655
17:43:16|3.065
17:43:17|3.0651
17:43:18|3.0652
17:43:19|3.0648
17:43:20|3.065
17:43:21|3.0652
17:43:23|3.0653
17:43:23|3.0653
17:43:24|3.0655
17:43:25|3.0651
17:43:26|3.0637
17:43:27|3.0652
17:43:29|3.0652
17:43:30|3.0648
17:43:32|3.0648
17:43:33|3.0647
17:43:34|3.0655
17:43:35|3.0651
17:43:36|3.0659
17:43:37|3.066
17:43:37|3.0657
17:43:39|3.0657
17:43:39|3.0647
17:43:41|3.065
17:43:42|3.0649
17:43:43|3.065
17:43:44|3.065
17:43:45|3.065
17:43:46|3.0652
17:43:47|3.0651
17:43:48|3.0644
17:43:49|3.0647
17:43:50|3.0647
17:43:51|3.0634
17:43:53|3.0635
17:43:53|3.0635
17:43:54|3.0634
17:43:56|3.0628
17:43:56|3.0631
17:43:57|3.0633
17:43:58|3.0632
17:44:00|3.0644
17:44:00|3.064
17:44:01|3.064
17:44:03|3.0633
17:44:03|3.06
17:44:05|3.0589
17:44:06|3.0585
17:44:07|3.0586
17:44:07|3.0586
17:44:08|3.0586
17:44:10|3.0586
17:44:11|3.0587
17:44:12|3.0585
17:44:14|3.0584
17:44:14|3.0585
17:44:15|3.0585
17:44:16|3.0597
17:44:17|3.0605
17:44:18|3.0604
17:44:19|3.0602
17:44:20|3.0607
17:44:22|3.06
17:44:22|3.0605
17:44:25|3.0601
17:44:25|3.0607
17:44:27|3.061
17:44:27|3.0616
17:44:28|3.0616
17:44:29|3.0616
17:44:31|3.0614
17:44:33|3.0614
17:44:33|3.0614
17:44:34|3.0613
17:44:35|3.061
17:44:36|3.0599
17:44:38|3.0596
17:44:39|3.0595
17:44:40|3.0595
17:44:41|3.0595
17:44:42|3.0587
17:44:43|3.0588
17:44:44|3.0588
17:44:45|3.059
17:44:47|3.0594
17:44:47|3.0587
17:44:48|3.0587
17:44:49|3.0586
17:44:51|3.0586
17:44:51|3.0586
17:44:52|3.0584
17:44:53|3.0584
17:44:54|3.0576
17:44:55|3.0576
17:44:56|3.0577
17:44:57|3.0578
17:44:58|3.0578
17:44:59|3.0577
17:45:00|3.0577
17:45:01|3.0573
17:45:02|3.058
17:45:03|3.0576
17:45:04|3.0557
17:45:05|3.0557
17:45:06|3.054
17:45:07|3.0537
17:45:09|3.0537
17:45:09|3.0535
17:45:10|3.0537
17:45:11|3.0536
17:45:12|3.0537
17:45:13|3.053
17:45:14|3.0537
17:45:15|3.0538
17:45:16|3.0538
17:45:17|3.0539
17:45:18|3.0544
17:45:21|3.0546
17:45:22|3.0555
17:45:23|3.0557
17:45:24|3.0563
17:45:25|3.0552
17:45:26|3.0564
17:45:27|3.0566
17:45:28|3.0576
17:45:29|3.058
17:45:30|3.0579
17:45:32|3.0577
17:45:33|3.0562
17:45:34|3.0547
17:45:35|3.0553
17:45:36|3.0564
17:45:38|3.0564
17:45:39|3.0572
17:45:40|3.0567
17:45:41|3.0569
17:45:42|3.0564
17:45:43|3.0563
17:45:44|3.0546
17:45:45|3.0562
17:45:46|3.0551
17:45:47|3.0553
17:45:48|3.0551
17:45:49|3.0553
17:45:50|3.0555
17:45:51|3.0572
17:45:52|3.0574
17:45:53|3.056
17:45:54|3.0566
17:45:55|3.0571
17:45:56|3.0568
17:45:57|3.055
17:45:58|3.0549
17:45:59|3.0559
17:46:00|3.0556
17:46:01|3.0558
17:46:02|3.0554
17:46:03|3.055
17:46:04|3.0554
17:46:05|3.0552
17:46:06|3.0523
17:46:07|3.0534
17:46:08|3.0534
17:46:10|3.053
17:46:11|3.0528
17:46:11|3.0522
17:46:12|3.0522
17:46:14|3.0531
17:46:14|3.0522
17:46:15|3.05
17:46:16|3.0491
17:46:17|3.0497
17:46:18|3.0497
17:46:19|3.0496
17:46:20|3.0496
17:46:21|3.05
17:46:23|3.05
17:46:24|3.05
17:46:24|3.0514
17:46:26|3.0522
17:46:27|3.0526
17:46:28|3.0527
17:46:29|3.0523
17:46:30|3.0523
17:46:31|3.0523
17:46:32|3.0523
17:46:34|3.0515
17:46:34|3.0513
17:46:36|3.0521
17:46:37|3.0512
17:46:38|3.0512
17:46:39|3.0518
17:46:40|3.0518
17:46:41|3.0509
17:46:42|3.0512
17:46:43|3.0515
17:46:44|3.0535
17:46:45|3.0564
17:46:46|3.056
17:46:47|3.056
17:46:48|3.0558
17:46:49|3.0559
17:46:50|3.0559
17:46:51|3.056
17:46:52|3.0561
17:46:53|3.0562
17:46:55|3.0571
17:46:55|3.0571
17:46:56|3.0572
17:46:57|3.0569
17:46:59|3.0572
17:47:00|3.0545
17:47:01|3.0552
17:47:01|3.0548
17:47:02|3.0548
17:47:04|3.0541
17:47:05|3.054
17:47:06|3.0537
17:47:06|3.0531
17:47:08|3.0548
17:47:09|3.0546
17:47:10|3.0526
17:47:10|3.0528
17:47:12|3.0524
17:47:12|3.0497
17:47:13|3.0499
17:47:14|3.0498
17:47:16|3.0498
17:47:17|3.05
17:47:18|3.0499
17:47:18|3.0498
17:47:20|3.0524
17:47:21|3.0526
17:47:22|3.053
17:47:23|3.0522
17:47:24|3.0525
17:47:25|3.0525
17:47:26|3.0525
17:47:27|3.0525
17:47:28|3.0518
17:47:29|3.0514
17:47:30|3.0514
17:47:31|3.0514
17:47:32|3.0514
17:47:33|3.0514
17:47:35|3.0513
17:47:36|3.0511
17:47:36|3.0497
17:47:37|3.0497
17:47:39|3.0497
17:47:39|3.0495
17:47:40|3.0494
17:47:41|3.0492
17:47:42|3.0494
17:47:43|3.0485
17:47:44|3.0485
17:47:45|3.0485
17:47:47|3.0484
17:47:47|3.0485
17:47:49|3.0482
17:47:50|3.0482
17:47:50|3.0484
17:47:51|3.0482
17:47:52|3.0493
17:47:53|3.0493
17:47:55|3.0493
17:47:56|3.0493
17:47:57|3.0497
17:47:58|3.0493
17:47:59|3.0492
17:48:00|3.0484
17:48:01|3.0479
17:48:02|3.0487
17:48:03|3.0491
17:48:04|3.0493
17:48:05|3.0493
17:48:06|3.0494
17:48:07|3.0494
17:48:08|3.0495
17:48:09|3.05
17:48:10|3.05
17:48:11|3.05
17:48:12|3.0503
17:48:13|3.0504
17:48:14|3.0499
17:48:15|3.05
17:48:16|3.0446
17:48:17|3.0448
17:48:18|3.0454
17:48:19|3.0471
17:48:20|3.0478
17:48:21|3.0489
17:48:22|3.0489
17:48:23|3.0481
17:48:24|3.0487
17:48:26|3.0492
17:48:26|3.0497
17:48:27|3.0497
17:48:28|3.0493
17:48:29|3.0493
17:48:30|3.0501
17:48:31|3.0474
17:48:32|3.048
17:48:33|3.0484
17:48:35|3.0489
17:48:36|3.0488
17:48:38|3.0489
17:48:39|3.0489
17:48:40|3.0498
17:48:41|3.0498
17:48:42|3.0497
17:48:43|3.0501
17:48:44|3.0502
17:48:45|3.0508
17:48:46|3.0505
17:48:47|3.0508
17:48:48|3.0508
17:48:49|3.0508
17:48:51|3.051
17:48:52|3.0514
17:48:52|3.0514
17:48:53|3.0514
17:48:54|3.0514
17:48:56|3.0514
17:48:57|3.0514
17:48:57|3.0514
17:48:58|3.0514
17:48:59|3.0514
17:49:00|3.0514
17:49:01|3.0514
17:49:02|3.0502
17:49:04|3.0507
17:49:04|3.0514
17:49:05|3.0514
17:49:06|3.0514
17:49:07|3.0514
17:49:09|3.0514
17:49:10|3.0543
17:49:11|3.0545
17:49:11|3.0543
17:49:12|3.0534
17:49:13|3.0545
17:49:15|3.0547
17:49:16|3.0559
17:49:17|3.0571
17:49:18|3.0571
17:49:19|3.0573
17:49:20|3.0573
17:49:21|3.0581
17:49:22|3.0581
17:49:23|3.0595
17:49:24|3.0595
17:49:25|3.058
17:49:26|3.0577
17:49:27|3.0573
17:49:28|3.058
17:49:29|3.0575
17:49:30|3.0576
17:49:31|3.0581
17:49:32|3.0586
17:49:33|3.0583
17:49:34|3.0579
17:49:35|3.0581
17:49:36|3.058
17:49:37|3.0587
17:49:39|3.0584
17:49:40|3.0575
17:49:41|3.0576
17:49:41|3.0559
17:49:42|3.0575
17:49:43|3.0577
17:49:44|3.0586
17:49:45|3.0586
17:49:46|3.0581
17:49:48|3.0569
17:49:49|3.0569
17:49:50|3.0573
17:49:51|3.0571
17:49:52|3.0576
17:49:53|3.0574
17:49:54|3.0575
17:49:55|3.0573
17:49:56|3.0573
17:49:58|3.0572
17:49:58|3.0572
17:49:59|3.0572
17:50:00|3.057
17:50:01|3.0568
17:50:02|3.0562
17:50:03|3.0569
17:50:04|3.0572
17:50:06|3.0569
17:50:06|3.055
17:50:08|3.0554
17:50:08|3.0552
17:50:09|3.0552
17:50:10|3.0546
17:50:12|3.0545
17:50:12|3.0539
17:50:13|3.0543
17:50:14|3.0542
17:50:15|3.054
17:50:17|3.054
17:50:17|3.0537
17:50:19|3.0538
17:50:19|3.0537
17:50:21|3.0545
17:50:21|3.0545
17:50:22|3.0545
17:50:24|3.0549
17:50:25|3.0549
17:50:26|3.055
17:50:27|3.055
17:50:27|3.055
17:50:28|3.0555
17:50:29|3.0555
17:50:31|3.0555
17:50:32|3.0554
17:50:33|3.0552
17:50:34|3.0552
17:50:35|3.0555
17:50:36|3.0548
17:50:38|3.0547
17:50:38|3.0556
17:50:40|3.0542
17:50:41|3.0542
17:50:42|3.0541
17:50:43|3.0539
17:50:44|3.0538
17:50:45|3.054
17:50:46|3.054
17:50:48|3.0524
17:50:49|3.0518
17:50:50|3.0518
17:50:51|3.0518
17:50:52|3.0511
17:50:53|3.0512
17:50:54|3.0512
17:50:55|3.0512
17:50:57|3.0512
17:50:57|3.0513
17:50:58|3.0515
17:50:59|3.0513
17:51:00|3.0513
17:51:01|3.0517
17:51:02|3.052
17:51:04|3.0533
17:51:05|3.0532
17:51:05|3.0528
17:51:06|3.0528
17:51:07|3.0531
17:51:08|3.054
17:51:09|3.0539
17:51:10|3.0538
17:51:12|3.0538
17:51:13|3.0538
17:51:13|3.054
17:51:15|3.0534
17:51:15|3.0536
17:51:17|3.053
17:51:18|3.053
17:51:18|3.0542
17:51:19|3.0542
17:51:21|3.0546
17:51:22|3.0541
17:51:22|3.0538
17:51:23|3.0538
17:51:25|3.0538
17:51:25|3.0541
17:51:27|3.0543
17:51:27|3.0536
17:51:29|3.0543
17:51:30|3.0543
17:51:31|3.0537
17:51:32|3.0534
17:51:33|3.0528
17:51:34|3.0532
17:51:35|3.0536
17:51:36|3.0536
17:51:37|3.0531
17:51:38|3.0531
17:51:39|3.0531
17:51:40|3.0537
17:51:42|3.0531
17:51:43|3.0524
17:51:44|3.0508
17:51:44|3.051
17:51:46|3.0503
17:51:47|3.0506
17:51:48|3.0506
17:51:49|3.0504
17:51:50|3.0507
17:51:52|3.0501
17:51:53|3.0503
17:51:54|3.0503
17:51:54|3.0503
17:51:55|3.0504
17:51:56|3.0504
17:51:57|3.0501
17:51:58|3.05
17:51:59|3.05
17:52:01|3.0508
17:52:03|3.0501
17:52:03|3.0502
17:52:05|3.05
17:52:06|3.0501
17:52:07|3.0501
17:52:07|3.0506
17:52:08|3.0501
17:52:09|3.0503
17:52:11|3.0502
17:52:12|3.0504
17:52:12|3.0503
17:52:14|3.0504
17:52:14|3.0474
17:52:15|3.0472
17:52:17|3.0475
17:52:17|3.0478
17:52:18|3.0487
17:52:20|3.0487
17:52:20|3.049
17:52:22|3.049
17:52:22|3.0509
17:52:24|3.049
17:52:24|3.0507
17:52:26|3.0507
17:52:26|3.0507
17:52:27|3.0507
17:52:29|3.0491
17:52:30|3.049
17:52:30|3.0483
17:52:32|3.0463
17:52:33|3.0467
17:52:34|3.0462
17:52:34|3.0469
17:52:35|3.0473
17:52:36|3.0466
17:52:37|3.0445
17:52:39|3.0435
17:52:41|3.045
17:52:42|3.0448
17:52:43|3.0453
17:52:44|3.0477
17:52:46|3.0476
17:52:46|3.0476
17:52:48|3.0493
17:52:48|3.0503
17:52:49|3.0495
17:52:51|3.0508
17:52:51|3.0511
17:52:53|3.0492
17:52:53|3.0498
17:52:54|3.0495
17:52:55|3.0495
17:52:56|3.0495
17:52:57|3.0499
17:52:58|3.0502
17:52:59|3.0505
17:53:00|3.0502
17:53:01|3.0501
17:53:03|3.0501
17:53:03|3.0504
17:53:05|3.0505
17:53:05|3.0506
17:53:06|3.0507
17:53:08|3.0482
17:53:09|3.0482
17:53:10|3.0493
17:53:11|3.0489
17:53:12|3.0489
17:53:13|3.0484
17:53:14|3.0485
17:53:15|3.0485
17:53:16|3.0473
17:53:17|3.0471
17:53:18|3.0475
17:53:19|3.0475
17:53:20|3.0482
17:53:21|3.0482
17:53:22|3.0486
17:53:23|3.0496
17:53:24|3.0492
17:53:25|3.0491
17:53:26|3.0491
17:53:27|3.0491
17:53:29|3.0491
17:53:29|3.0464
17:53:31|3.0451
17:53:31|3.0448
17:53:32|3.0444
17:53:33|3.0442
17:53:34|3.0439
17:53:35|3.0456
17:53:36|3.0441
17:53:37|3.0442
17:53:38|3.0455
17:53:40|3.0451
17:53:41|3.0453
17:53:42|3.0451
17:53:43|3.0456
17:53:44|3.0437
17:53:46|3.0437
17:53:47|3.0432
17:53:48|3.0433
17:53:48|3.0433
17:53:50|3.0436
17:53:51|3.0443
17:53:51|3.0448
17:53:53|3.0449
17:53:53|3.0442
17:53:54|3.0442
17:53:55|3.044
17:53:57|3.044
17:53:58|3.0443
17:53:58|3.0443
17:53:59|3.045
17:54:01|3.0452
17:54:02|3.0452
17:54:03|3.0458
17:54:04|3.0445
17:54:05|3.0466
17:54:06|3.0464
17:54:07|3.0491
17:54:08|3.0493
17:54:09|3.0493
17:54:10|3.0495
17:54:12|3.0498
17:54:13|3.0498
17:54:13|3.0495
17:54:15|3.0495
17:54:16|3.0502
17:54:16|3.0501
17:54:17|3.0502
17:54:18|3.0501
17:54:20|3.0505
17:54:21|3.0505
17:54:21|3.0524
17:54:22|3.0521
17:54:24|3.0512
17:54:24|3.0508
17:54:25|3.0486
17:54:26|3.0486
17:54:28|3.0484
17:54:29|3.0471
17:54:30|3.0471
17:54:31|3.0461
17:54:32|3.0461
17:54:33|3.0459
17:54:34|3.0462
17:54:35|3.0458
17:54:36|3.0465
17:54:37|3.0479
17:54:38|3.0477
17:54:39|3.0477
17:54:40|3.0479
17:54:41|3.0479
17:54:42|3.0473
17:54:44|3.0451
17:54:45|3.045
17:54:46|3.0443
17:54:47|3.0439
17:54:48|3.0439
17:54:49|3.0437
17:54:50|3.0438
17:54:51|3.043
17:54:52|3.0432
17:54:53|3.0435
17:54:54|3.0436
17:54:55|3.0438
17:54:56|3.0417
17:54:58|3.0408
17:54:59|3.0396
17:55:00|3.0391
17:55:00|3.0399
17:55:01|3.0405
17:55:03|3.0415
17:55:03|3.0415
17:55:05|3.0413
17:55:06|3.0422
17:55:06|3.0437
17:55:07|3.0444
17:55:08|3.0448
17:55:09|3.0453
17:55:10|3.0434
17:55:11|3.0439
17:55:13|3.0446
17:55:14|3.045
17:55:15|3.0448
17:55:16|3.045
17:55:17|3.0451
17:55:18|3.0451
17:55:19|3.0455
17:55:20|3.0452
17:55:21|3.0453
17:55:23|3.0443
17:55:23|3.0443
17:55:25|3.0443
17:55:25|3.0443
17:55:26|3.0447
17:55:28|3.0442
17:55:29|3.0451
17:55:29|3.0451
17:55:31|3.0449
17:55:31|3.0432
17:55:32|3.0424
17:55:33|3.0429
17:55:35|3.0429
17:55:35|3.0439
17:55:36|3.044
17:55:37|3.0432
17:55:39|3.0433
17:55:40|3.0427
17:55:41|3.0425
17:55:43|3.0425
17:55:44|3.0414
17:55:45|3.0425
17:55:46|3.0424
17:55:47|3.0416
17:55:48|3.0413
17:55:49|3.0422
17:55:51|3.0436
17:55:51|3.0435
17:55:53|3.0439
17:55:53|3.0446
17:55:54|3.0447
17:55:56|3.0421
17:55:57|3.0426
17:55:58|3.044
17:55:59|3.0425
17:56:00|3.0443
17:56:00|3.0435
17:56:02|3.0417
17:56:03|3.0419
17:56:04|3.0419
17:56:04|3.0419
17:56:06|3.0412
17:56:07|3.0405
17:56:08|3.0378
17:56:09|3.0384
17:56:10|3.0378
17:56:11|3.0384
17:56:12|3.0386
17:56:13|3.0376
17:56:14|3.0379
17:56:15|3.0379
17:56:16|3.0373
17:56:18|3.037
17:56:18|3.0346
17:56:19|3.0343
17:56:20|3.0355
17:56:21|3.0356
17:56:22|3.0364
17:56:23|3.0368
17:56:24|3.0367
17:56:25|3.0368
17:56:26|3.0365
17:56:27|3.036
17:56:28|3.0363
17:56:30|3.035
17:56:30|3.0333
17:56:31|3.0334
17:56:32|3.033
17:56:33|3.0331
17:56:34|3.0334
17:56:35|3.0331
17:56:36|3.0329
17:56:37|3.0331
17:56:38|3.0322
17:56:39|3.0324
17:56:40|3.0318
17:56:41|3.0321
17:56:43|3.032
17:56:44|3.0329
17:56:46|3.03
17:56:46|3.0317
17:56:48|3.0316
17:56:48|3.0315
17:56:50|3.0325
17:56:51|3.0329
17:56:52|3.0339
17:56:53|3.0339
17:56:54|3.034
17:56:55|3.0326
17:56:56|3.034
17:56:57|3.034
17:56:58|3.0337
17:56:59|3.0336
17:57:00|3.0329
17:57:01|3.0322
17:57:02|3.03
17:57:03|3.031
17:57:04|3.0322
17:57:05|3.0319
17:57:06|3.0326
17:57:07|3.0337
17:57:08|3.0331
17:57:09|3.0331
17:57:10|3.0342
17:57:11|3.0339
17:57:12|3.0341
17:57:13|3.0337
17:57:14|3.0331
17:57:15|3.0324
17:57:16|3.0329
17:57:17|3.0336
17:57:18|3.0344
17:57:19|3.0333
17:57:20|3.0343
17:57:21|3.0336
17:57:22|3.0335
17:57:23|3.0336
17:57:24|3.0339
17:57:25|3.0336
17:57:26|3.0344
17:57:27|3.0344
17:57:28|3.0343
17:57:29|3.0356
17:57:30|3.0342
17:57:31|3.0319
17:57:32|3.0315
17:57:33|3.031
17:57:34|3.03
17:57:35|3.0306
17:57:36|3.0304
17:57:38|3.031
17:57:39|3.0306
17:57:39|3.0309
17:57:40|3.0308
17:57:41|3.0307
17:57:42|3.0307
17:57:43|3.03
17:57:44|3.0292
17:57:46|3.0293
17:57:47|3.0285
17:57:48|3.0288
17:57:48|3.0288
17:57:50|3.0287
17:57:50|3.0288
17:57:52|3.0299
17:57:52|3.0296
17:57:53|3.0294
17:57:55|3.0297
17:57:56|3.0297
17:57:56|3.0293
17:57:59|3.0286
17:57:59|3.0285
17:58:00|3.0284
17:58:01|3.0271
17:58:02|3.0253
17:58:03|3.027
17:58:05|3.0249
17:58:05|3.0257
17:58:06|3.0251
17:58:07|3.0236
17:58:08|3.0247
17:58:10|3.0279
17:58:10|3.0278
17:58:11|3.0321
17:58:12|3.0305
17:58:13|3.03
17:58:14|3.0296
17:58:15|3.0294
17:58:16|3.0297
17:58:17|3.0297
17:58:18|3.0296
17:58:19|3.0305
17:58:20|3.0302
17:58:22|3.0309
17:58:22|3.032
17:58:24|3.0344
17:58:24|3.0351
17:58:25|3.0349
17:58:26|3.0344
17:58:28|3.0323
17:58:28|3.0301
17:58:29|3.0309
17:58:30|3.0295
17:58:31|3.0308
17:58:32|3.0308
17:58:33|3.0296
17:58:34|3.0298
17:58:35|3.0314
17:58:36|3.0295
17:58:37|3.0293
17:58:38|3.0293
17:58:39|3.0279
17:58:40|3.0285
17:58:41|3.0284
17:58:43|3.0295
17:58:44|3.0298
17:58:46|3.0306
17:58:47|3.0308
17:58:47|3.0313
17:58:49|3.0311
17:58:49|3.0308
17:58:51|3.032
17:58:52|3.032
17:58:53|3.0324
17:58:54|3.0296
17:58:55|3.031
17:58:56|3.0312
17:58:57|3.0312
17:58:58|3.0314
17:58:59|3.0315
17:59:00|3.0312
17:59:02|3.0308
17:59:02|3.0309
17:59:03|3.0316
17:59:04|3.0315
17:59:05|3.0308
17:59:06|3.0301
17:59:07|3.0311
17:59:08|3.032
17:59:09|3.032
17:59:11|3.0319
17:59:11|3.0331
17:59:12|3.0334
17:59:14|3.0326
17:59:14|3.032
17:59:15|3.032
17:59:17|3.0327
17:59:17|3.0323
17:59:18|3.0331
17:59:20|3.0332
17:59:20|3.0334
17:59:21|3.0335
17:59:22|3.031
17:59:24|3.0327
17:59:25|3.0327
17:59:26|3.0328
17:59:27|3.0327
17:59:28|3.0329
17:59:29|3.0328
17:59:30|3.0328
17:59:31|3.0338
17:59:32|3.0338
17:59:33|3.0342
17:59:34|3.0333
17:59:35|3.0335
17:59:37|3.0335
17:59:37|3.0335
17:59:38|3.0332
17:59:39|3.0332
17:59:40|3.0319
17:59:41|3.0318
17:59:42|3.0319
17:59:43|3.0319
17:59:44|3.0302
17:59:45|3.0315
17:59:46|3.0303
17:59:47|3.0297
17:59:49|3.0291
17:59:50|3.0286
17:59:51|3.0282
17:59:52|3.028
17:59:53|3.0285
17:59:54|3.0288
17:59:55|3.0285
17:59:56|3.0287
17:59:57|3.0291
17:59:58|3.0289
17:59:59|3.0284
18:00:00|3.0284
18:00:01|3.0284
18:00:02|3.0276
18:00:03|3.0277
18:00:04|3.029
18:00:05|3.0299
18:00:06|3.0287
18:00:07|3.0292
18:00:08|3.0306
18:00:09|3.0294
18:00:10|3.0282
18:00:11|3.0276
18:00:12|3.0279
18:00:14|3.0288
18:00:15|3.0288
18:00:15|3.0299
18:00:16|3.0284
18:00:17|3.0287
18:00:19|3.0289
18:00:19|3.029
18:00:20|3.0297
18:00:21|3.0286
18:00:22|3.0285
18:00:23|3.0282
18:00:24|3.0284
18:00:25|3.0284
18:00:26|3.0286
18:00:27|3.0286
18:00:28|3.0286
18:00:29|3.0279
18:00:30|3.0279
18:00:31|3.0292
18:00:32|3.0294
18:00:33|3.0295
18:00:34|3.03
18:00:35|3.0302
18:00:36|3.0301
18:00:37|3.0306
18:00:38|3.0293
18:00:39|3.0289
18:00:40|3.0293
18:00:41|3.029
18:00:42|3.029
18:00:43|3.0293
18:00:44|3.0307
18:00:45|3.0274
18:00:47|3.0275
18:00:48|3.0285
18:00:49|3.0315
18:00:50|3.0311
18:00:51|3.0319
18:00:52|3.0319
18:00:53|3.033
18:00:54|3.0342
18:00:55|3.0336
18:00:56|3.034
18:00:57|3.034
18:00:59|3.034
18:00:59|3.0336
18:01:00|3.0337
18:01:02|3.0345
18:01:03|3.0363
18:01:04|3.037
18:01:05|3.0378
18:01:06|3.0418
18:01:07|3.042
18:01:08|3.0431
18:01:09|3.0411
18:01:10|3.0416
18:01:11|3.0416
18:01:12|3.0423
18:01:13|3.0416
18:01:14|3.0395
18:01:15|3.0387
18:01:16|3.0367
18:01:17|3.0347
18:01:18|3.0363
18:01:19|3.0379
18:01:20|3.0394
18:01:21|3.0394
18:01:22|3.0404
18:01:23|3.0418
18:01:24|3.0374
18:01:25|3.0374
18:01:26|3.0357
18:01:27|3.0356
18:01:28|3.0355
18:01:29|3.0353
18:01:30|3.0354
18:01:31|3.0354
18:01:32|3.0352
18:01:33|3.0364
18:01:34|3.0365
18:01:35|3.0372
18:01:36|3.0372
18:01:37|3.0359
18:01:38|3.0359
18:01:40|3.0334
18:01:40|3.0355
18:01:41|3.0356
18:01:42|3.0345
18:01:43|3.0365
18:01:44|3.0358
18:01:45|3.0358
18:01:46|3.0362
18:01:48|3.0371
18:01:50|3.034
18:01:51|3.0375
18:01:51|3.0375
18:01:53|3.0378
18:01:53|3.0396
18:01:55|3.0395
18:01:56|3.0398
18:01:56|3.0397
18:01:57|3.041
18:01:58|3.041
18:01:59|3.0418
18:02:01|3.0418
18:02:02|3.0422
18:02:03|3.043
18:02:04|3.043
18:02:05|3.044
18:02:06|3.0454
18:02:07|3.0439
18:02:08|3.0439
18:02:09|3.0435
18:02:10|3.042
18:02:11|3.0424
18:02:12|3.0426
18:02:13|3.0436
18:02:14|3.0437
18:02:15|3.0461
18:02:16|3.0475
18:02:17|3.0465
18:02:18|3.0458
18:02:19|3.047
18:02:20|3.0472
18:02:21|3.0464
18:02:22|3.0462
18:02:23|3.0464
18:02:24|3.0464
18:02:25|3.0442
18:02:26|3.044
18:02:27|3.0444
18:02:28|3.0449
18:02:29|3.0448
18:02:30|3.0472
18:02:31|3.0475
18:02:32|3.0458
18:02:33|3.0444
18:02:34|3.044
18:02:35|3.0449
18:02:36|3.0442
18:02:37|3.0444
18:02:38|3.0441
18:02:39|3.044
18:02:40|3.044
18:02:41|3.0439
18:02:42|3.0431
18:02:43|3.0417
18:02:44|3.0418
18:02:45|3.0427
18:02:46|3.041
18:02:47|3.041
18:02:48|3.0419
18:02:50|3.0419
18:02:51|3.0416
18:02:52|3.0408
18:02:53|3.0408
18:02:54|3.0408
18:02:54|3.0409
18:02:55|3.0413
18:02:56|3.041
18:02:58|3.0412
18:02:59|3.0412
18:03:00|3.0429
18:03:01|3.043
18:03:01|3.0418
18:03:03|3.0412
18:03:04|3.0419
18:03:05|3.0424
18:03:06|3.0448
18:03:07|3.0448
18:03:08|3.0454
18:03:09|3.0452
18:03:10|3.0452
18:03:11|3.0459
18:03:12|3.0459
18:03:13|3.046
18:03:14|3.0462
18:03:15|3.0467
18:03:16|3.0479
18:03:17|3.0468
18:03:18|3.0462
18:03:19|3.0467
18:03:20|3.0467
18:03:21|3.0467
18:03:22|3.0475
18:03:24|3.0497
18:03:24|3.0484
18:03:25|3.048
18:03:27|3.0479
18:03:27|3.0491
18:03:28|3.0512
18:03:29|3.0504
18:03:30|3.0513
18:03:31|3.0514
18:03:32|3.0518
18:03:34|3.0519
18:03:34|3.053
18:03:35|3.0535
18:03:36|3.0544
18:03:37|3.0549
18:03:38|3.0543
18:03:39|3.0536
18:03:40|3.0534
18:03:41|3.0539
18:03:42|3.0552
18:03:43|3.0546
18:03:44|3.0556
18:03:45|3.0545
18:03:46|3.0546
18:03:47|3.0533
18:03:48|3.053
18:03:50|3.0519
18:03:52|3.0525
18:03:53|3.0524
18:03:54|3.0524
18:03:55|3.0521
18:03:57|3.0515
18:03:57|3.0508
18:03:59|3.0497
18:04:00|3.0494
18:04:00|3.0495
18:04:01|3.0495
18:04:02|3.0495
18:04:04|3.0474
18:04:05|3.0482
18:04:06|3.0482
18:04:07|3.049
18:04:08|3.0488
18:04:09|3.0479
18:04:10|3.0477
18:04:11|3.0464
18:04:12|3.0463
18:04:13|3.0441
18:04:14|3.0434
18:04:15|3.0444
18:04:17|3.0441
18:04:18|3.0436
18:04:19|3.0434
18:04:21|3.0433
18:04:21|3.0425
18:04:22|3.0423
18:04:23|3.0423
18:04:25|3.0427
18:04:25|3.0427
18:04:27|3.0422
18:04:28|3.042
18:04:29|3.042
18:04:30|3.0428
18:04:30|3.0418
18:04:32|3.0427
18:04:33|3.0425
18:04:34|3.0415
18:04:35|3.0415
18:04:36|3.0415
18:04:37|3.0418
18:04:38|3.0418
18:04:39|3.0411
18:04:40|3.041
18:04:41|3.0409
18:04:42|3.0409
18:04:43|3.0409
18:04:44|3.0411
18:04:45|3.0411
18:04:46|3.0407
18:04:48|3.0406
18:04:49|3.0392
18:04:50|3.0395
18:04:51|3.0395
18:04:52|3.0395
18:04:53|3.0395
18:04:54|3.0395
18:04:55|3.0395
18:04:56|3.0395
18:04:57|3.0393
18:04:58|3.0393
18:04:59|3.0393
18:04:59|3.039
18:05:01|3.0392
18:05:02|3.0395
18:05:03|3.0395
18:05:04|3.0408
18:05:05|3.0401
18:05:06|3.0391
18:05:07|3.0382
18:05:08|3.0392
18:05:09|3.0384
18:05:10|3.0381
18:05:11|3.039
18:05:12|3.0393
18:05:13|3.0382
18:05:14|3.037
18:05:15|3.0361
18:05:16|3.0354
18:05:18|3.034
18:05:19|3.0338
18:05:20|3.0337
18:05:21|3.0329
18:05:22|3.0332
18:05:23|3.0322
18:05:25|3.0301
18:05:26|3.0302
18:05:26|3.0299
18:05:28|3.0297
18:05:28|3.0297
18:05:30|3.0291
18:05:31|3.0278
18:05:32|3.0261
18:05:33|3.0266
18:05:34|3.0276
18:05:35|3.0281
18:05:36|3.029
18:05:37|3.0289
18:05:38|3.0302
18:05:39|3.0305
18:05:40|3.0305
18:05:41|3.0265
18:05:42|3.0297
18:05:43|3.0292
18:05:44|3.0301
18:05:45|3.0283
18:05:46|3.0285
18:05:47|3.0284
18:05:48|3.0282
18:05:49|3.029
18:05:50|3.0281
18:05:51|3.0291
18:05:52|3.0305
18:05:53|3.0312
18:05:54|3.0319
18:05:55|3.0321
18:05:56|3.0347
18:05:57|3.0334
18:05:58|3.0333
18:06:00|3.0323
18:06:01|3.0325
18:06:01|3.0342
18:06:02|3.0346
18:06:03|3.0336
18:06:04|3.0336
18:06:05|3.0326
18:06:07|3.0326
18:06:07|3.033
18:06:08|3.033
18:06:09|3.0328
18:06:10|3.0324
18:06:11|3.0319
18:06:12|3.0326
18:06:13|3.0327
18:06:14|3.0325
18:06:15|3.0327
18:06:16|3.0327
18:06:18|3.0316
18:06:19|3.0313
18:06:20|3.0307
18:06:21|3.0321
18:06:22|3.0303
18:06:23|3.0304
18:06:24|3.0297
18:06:25|3.0304
18:06:26|3.0297
18:06:27|3.0295
18:06:28|3.0286
18:06:30|3.0287
18:06:30|3.0287
18:06:32|3.0291
18:06:33|3.0292
18:06:34|3.0296
18:06:35|3.0298
18:06:36|3.0315
18:06:37|3.0315
18:06:38|3.0313
18:06:39|3.0312
18:06:40|3.0314
18:06:40|3.0311
18:06:41|3.028
18:06:42|3.0282
18:06:44|3.0273
18:06:45|3.0273
18:06:46|3.0286
18:06:47|3.0286
18:06:48|3.0286
18:06:49|3.0287
18:06:50|3.0257
18:06:51|3.0259
18:06:52|3.0259
18:06:53|3.0271
18:06:54|3.0268
18:06:55|3.0269
18:06:56|3.0274
18:06:57|3.0274
18:06:58|3.0296
18:06:59|3.03
18:07:00|3.0298
18:07:01|3.0289
18:07:02|3.0279
18:07:03|3.0282
18:07:04|3.0289
18:07:05|3.029
18:07:06|3.029
18:07:07|3.029
18:07:08|3.0286
18:07:09|3.028
18:07:10|3.0278
18:07:11|3.0274
18:07:12|3.0272
18:07:13|3.0278
18:07:14|3.0283
18:07:15|3.0281
18:07:16|3.0276
18:07:17|3.0277
18:07:18|3.0273
18:07:19|3.0249
18:07:20|3.0252
18:07:21|3.0273
18:07:22|3.0271
18:07:23|3.027
18:07:24|3.0265
18:07:26|3.0274
18:07:26|3.0271
18:07:28|3.0265
18:07:28|3.0265
18:07:30|3.0267
18:07:30|3.0264
18:07:31|3.0281
18:07:32|3.0269
18:07:33|3.027
18:07:34|3.0271
18:07:35|3.0275
18:07:37|3.0277
18:07:38|3.0283
18:07:40|3.0285
18:07:40|3.0291
18:07:41|3.029
18:07:42|3.0291
18:07:43|3.0291
18:07:44|3.0296
18:07:45|3.0287
18:07:46|3.0287
18:07:48|3.0291
18:07:48|3.0281
18:07:49|3.0288
18:07:50|3.0288
18:07:52|3.0278
18:07:52|3.0278
18:07:53|3.0272
18:07:55|3.0272
18:07:55|3.0272
18:07:56|3.0265
18:07:59|3.0263
18:07:59|3.0251
18:08:00|3.0249
18:08:01|3.0249
18:08:02|3.0243
18:08:03|3.0251
18:08:04|3.0248
18:08:05|3.0248
18:08:06|3.0249
18:08:08|3.025
18:08:09|3.0222
18:08:09|3.0212
18:08:11|3.02
18:08:11|3.0209
18:08:12|3.0225
18:08:14|3.0227
18:08:14|3.0227
18:08:15|3.0234
18:08:16|3.0226
18:08:18|3.0247
18:08:18|3.0257
18:08:20|3.0253
18:08:22|3.0265
18:08:23|3.0269
18:08:24|3.026
18:08:25|3.0276
18:08:26|3.0278
18:08:27|3.0266
18:08:28|3.0258
18:08:30|3.0254
18:08:31|3.0253
18:08:32|3.0245
18:08:34|3.0236
18:08:35|3.0236
18:08:36|3.024
18:08:37|3.0237
18:08:38|3.0238
18:08:39|3.0236
18:08:40|3.0236
18:08:41|3.0233
18:08:42|3.0233
18:08:44|3.0246
18:08:44|3.0248
18:08:46|3.0248
18:08:46|3.0247
18:08:47|3.0264
18:08:48|3.0264
18:08:50|3.0255
18:08:50|3.0244
18:08:51|3.0245
18:08:53|3.0245
18:08:53|3.0245
18:08:55|3.0244
18:08:56|3.0225
18:08:56|3.0217
18:08:57|3.0217
18:08:58|3.0217
18:08:59|3.0224
18:09:00|3.0236
18:09:01|3.0223
18:09:03|3.0218
18:09:04|3.023
18:09:05|3.0229
18:09:06|3.0219
18:09:06|3.0235
18:09:07|3.0237
18:09:08|3.0232
18:09:09|3.0228
18:09:10|3.0219
18:09:12|3.022
18:09:12|3.0215
18:09:13|3.0219
18:09:15|3.0219
18:09:15|3.0201
18:09:17|3.021
18:09:17|3.0211
18:09:19|3.02
18:09:19|3.021
18:09:21|3.0222
18:09:22|3.0231
18:09:23|3.0242
18:09:24|3.0242
18:09:25|3.024
18:09:26|3.0234
18:09:27|3.0235
18:09:28|3.0233
18:09:29|3.0239
18:09:30|3.0249
18:09:32|3.0251
18:09:32|3.0249
18:09:34|3.0247
18:09:34|3.0243
18:09:35|3.0243
18:09:37|3.0243
18:09:37|3.0234
18:09:38|3.0234
18:09:39|3.0234
18:09:40|3.0234
18:09:41|3.0232
18:09:42|3.0223
18:09:44|3.0219
18:09:45|3.0227
18:09:45|3.0227
18:09:46|3.0227
18:09:47|3.0234
18:09:48|3.0236
18:09:49|3.0238
18:09:50|3.0237
18:09:52|3.0251
18:09:53|3.025
18:09:53|3.0237
18:09:54|3.0243
18:09:55|3.0243
18:09:57|3.0237
18:09:57|3.0235
18:09:58|3.0225
18:09:59|3.0227
18:10:01|3.022
18:10:02|3.0214
18:10:03|3.0209
18:10:04|3.0223
18:10:04|3.0231
18:10:06|3.0247
18:10:07|3.025
18:10:08|3.025
18:10:08|3.0254
18:10:09|3.0237
18:10:11|3.0219
18:10:11|3.021
18:10:13|3.0212
18:10:14|3.0212
18:10:15|3.0199
18:10:16|3.0212
18:10:17|3.0211
18:10:17|3.0208
18:10:19|3.021
18:10:19|3.0212
18:10:20|3.0219
18:10:22|3.0221
18:10:24|3.0216
18:10:24|3.0208
18:10:26|3.0208
18:10:27|3.0205
18:10:27|3.0205
18:10:28|3.0175
18:10:29|3.018
18:10:31|3.019
18:10:32|3.0188
18:10:32|3.0189
18:10:33|3.0189
18:10:35|3.0186
18:10:35|3.019
18:10:36|3.017
18:10:38|3.0175
18:10:38|3.0186
18:10:39|3.0174
18:10:40|3.0171
18:10:42|3.0175
18:10:42|3.0178
18:10:43|3.0179
18:10:44|3.0183
18:10:45|3.0197
18:10:46|3.0196
18:10:48|3.0188
18:10:48|3.0189
18:10:49|3.0185
18:10:50|3.017
18:10:51|3.0139
18:10:53|3.0123
18:10:53|3.0127
18:10:55|3.0127
18:10:56|3.0128
18:10:56|3.012
18:10:58|3.0134
18:10:59|3.0136
18:10:59|3.0137
18:11:01|3.0139
18:11:02|3.0136
18:11:03|3.0117
18:11:04|3.0116
18:11:05|3.0128
18:11:06|3.0138
18:11:07|3.0148
18:11:07|3.0155
18:11:08|3.0184
18:11:09|3.0171
18:11:10|3.0162
18:11:12|3.0139
18:11:13|3.0139
18:11:13|3.0138
18:11:14|3.0149
18:11:16|3.0155
18:11:17|3.0146
18:11:18|3.0144
18:11:19|3.0151
18:11:20|3.0166
18:11:21|3.0171
18:11:22|3.0191
18:11:24|3.0187
18:11:25|3.0175
18:11:26|3.0158
18:11:27|3.0162
18:11:28|3.0166
18:11:29|3.0164
18:11:31|3.0165
18:11:32|3.0164
18:11:33|3.0137
18:11:33|3.014
18:11:34|3.0139
18:11:36|3.0141
18:11:37|3.0132
18:11:37|3.0132
18:11:39|3.0135
18:11:39|3.0142
18:11:40|3.0132
18:11:41|3.0139
18:11:42|3.014
18:11:44|3.0132
18:11:45|3.0123
18:11:46|3.0124
18:11:46|3.0118
18:11:47|3.0105
18:11:49|3.0111
18:11:50|3.0109
18:11:51|3.011
18:11:52|3.0111
18:11:53|3.0111
18:11:54|3.0109
18:11:55|3.0124
18:11:56|3.0124
18:11:57|3.0116
18:11:58|3.0116
18:11:59|3.0116
18:12:00|3.0111
18:12:01|3.0129
18:12:02|3.0124
18:12:03|3.0122
18:12:04|3.011
18:12:05|3.0111
18:12:06|3.0122
18:12:07|3.0123
18:12:08|3.012
18:12:09|3.0109
18:12:10|3.0111
18:12:11|3.0106
18:12:12|3.0112
18:12:13|3.01
18:12:15|3.01
18:12:16|3.0107
18:12:16|3.0106
18:12:18|3.0112
18:12:19|3.01
18:12:20|3.0101
18:12:20|3.0107
18:12:21|3.0114
18:12:23|3.0114
18:12:25|3.0101
18:12:26|3.011
18:12:27|3.0104
18:12:28|3.0105
18:12:30|3.0105
18:12:30|3.0092
18:12:31|3.0081
18:12:32|3.0066
18:12:33|3.0019
18:12:35|3.0056
18:12:35|3.0034
18:12:36|3.0035
18:12:38|3.0035
18:12:39|3.0025
18:12:39|3.003
18:12:41|2.9994
18:12:42|3.0003
18:12:44|3.0008
18:12:45|3.
18:12:46|3.0016
18:12:46|3.0015
18:12:47|3.0018
18:12:48|3.0017
18:12:50|3.002
18:12:51|3.0014
18:12:51|3.0021
18:12:52|3.0027
18:12:54|3.005
18:12:55|3.0051
18:12:55|3.0044
18:12:56|3.0018
18:12:58|3.0013
18:12:59|3.0017
18:13:00|3.0017
18:13:02|3.0012
18:13:02|3.0013
18:13:03|3.0013
18:13:05|3.0028
18:13:06|3.003
18:13:06|3.0032
18:13:07|3.0028
18:13:08|3.0036
18:13:09|3.0044
18:13:11|3.0054
18:13:11|3.0064
18:13:12|3.0034
18:13:13|3.0061
18:13:14|3.0058
18:13:15|3.0054
18:13:17|3.0059
18:13:17|3.0052
18:13:18|3.0053
18:13:19|3.0058
18:13:20|3.0056
18:13:21|3.0056
18:13:23|3.0056
18:13:25|3.0078
18:13:26|3.0077
18:13:27|3.0084
18:13:29|3.0078
18:13:29|3.0082
18:13:30|3.0092
18:13:32|3.0091
18:13:33|3.0085
18:13:33|3.009
18:13:35|3.0096
18:13:36|3.0099
18:13:37|3.0102
18:13:38|3.0092
18:13:39|3.0106
18:13:40|3.0106
18:13:41|3.0106
18:13:42|3.0105
18:13:43|3.0097
18:13:44|3.0093
18:13:45|3.009
18:13:46|3.0069
18:13:47|3.0051
18:13:48|3.0051
18:13:49|3.0058
18:13:50|3.0053
18:13:51|3.0054
18:13:52|3.0054
18:13:53|3.004
18:13:54|3.0041
18:13:55|3.003
18:13:56|3.0029
18:13:57|3.0026
18:13:58|3.0027
18:13:59|3.0027
18:14:00|3.0027
18:14:01|3.0026
18:14:02|3.0025
18:14:03|3.0026
18:14:04|3.0027
18:14:05|3.0027
18:14:06|3.004
18:14:07|3.0036
18:14:08|3.0057
18:14:09|3.0051
18:14:10|3.0047
18:14:11|3.0043
18:14:12|3.005
18:14:13|3.0064
18:14:14|3.0055
18:14:15|3.0038
18:14:16|3.003
18:14:17|3.003
18:14:18|3.0013
18:14:19|3.0008
18:14:20|3.0017
18:14:21|3.0013
18:14:22|3.0025
18:14:23|3.0025
18:14:24|3.0025
18:14:25|3.0025
18:14:27|3.0005
18:14:27|3.002
18:14:29|3.0034
18:14:30|3.0024
18:14:32|3.0028
18:14:32|3.0031
18:14:34|3.0015
18:14:35|3.001
18:14:36|3.0013
18:14:37|3.0013
18:14:38|3.002
18:14:39|3.0033
18:14:39|3.0021
18:14:40|3.0017
18:14:41|3.0031
18:14:42|3.0032
18:14:44|3.0027
18:14:45|3.004
18:14:46|3.0035
18:14:47|3.0029
18:14:48|3.0044
18:14:49|3.0047
18:14:50|3.0039
18:14:51|3.0044
18:14:52|3.0041
18:14:53|3.0008
18:14:54|3.0027
18:14:55|3.0034
18:14:56|3.0034
18:14:57|3.0041
18:14:59|3.0043
18:15:00|3.006
18:15:01|3.0063
18:15:02|3.005
18:15:03|3.0037
18:15:04|3.0036
18:15:05|3.0053
18:15:06|3.0044
18:15:07|3.0041
18:15:08|3.0038
18:15:09|3.0025
18:15:10|3.0025
18:15:11|3.0025
18:15:12|3.0028
18:15:13|3.0029
18:15:14|3.003
18:15:15|3.0037
18:15:16|3.0036
18:15:17|3.0034
18:15:18|3.0029
18:15:19|3.0028
18:15:20|3.0027
18:15:21|3.0029
18:15:22|3.0045
18:15:23|3.0056
18:15:25|3.0048
18:15:25|3.0043
18:15:26|3.0045
18:15:28|3.005
18:15:29|3.005
18:15:30|3.005
18:15:31|3.0065
18:15:32|3.0066
18:15:34|3.0053
18:15:34|3.0066
18:15:35|3.0076
18:15:36|3.0082
18:15:37|3.0092
18:15:39|3.0107
18:15:40|3.0138
18:15:41|3.0112
18:15:42|3.0116
18:15:43|3.0121
18:15:43|3.0122
18:15:44|3.0119
18:15:45|3.0117
18:15:46|3.0114
18:15:48|3.0112
18:15:49|3.0108
18:15:50|3.0113
18:15:51|3.0093
18:15:52|3.0117
18:15:53|3.0113
18:15:54|3.0114
18:15:55|3.0135
18:15:56|3.0125
18:15:57|3.0126
18:15:58|3.0123
18:15:59|3.0127
18:16:01|3.0127
18:16:01|3.0119
18:16:03|3.0102
18:16:03|3.0112
18:16:04|3.0121
18:16:05|3.013
18:16:06|3.0129
18:16:08|3.0129
18:16:08|3.0124
18:16:09|3.012
18:16:10|3.0132
18:16:12|3.0138
18:16:12|3.0139
18:16:13|3.0109
18:16:14|3.0124
18:16:15|3.013
18:16:16|3.0133
18:16:17|3.0137
18:16:18|3.0145
18:16:19|3.0137
18:16:20|3.0146
18:16:21|3.0156
18:16:22|3.0167
18:16:23|3.017
18:16:24|3.0166
18:16:25|3.0169
18:16:26|3.0172
18:16:28|3.0187
18:16:30|3.0199
18:16:31|3.0199
18:16:31|3.0206
18:16:34|3.0181
18:16:35|3.0171
18:16:35|3.0158
18:16:37|3.0169
18:16:38|3.0165
18:16:38|3.0142
18:16:39|3.0135
18:16:41|3.0133
18:16:41|3.0141
18:16:42|3.0149
18:16:43|3.0165
18:16:44|3.0155
18:16:45|3.0156
18:16:47|3.0156
18:16:48|3.0166
18:16:49|3.0171
18:16:50|3.0178
18:16:51|3.0174
18:16:52|3.0174
18:16:53|3.0178
18:16:54|3.0178
18:16:55|3.0178
18:16:56|3.0178
18:16:58|3.0184
18:16:58|3.0183
18:16:59|3.0187
18:17:01|3.0187
18:17:01|3.0202
18:17:02|3.0223
18:17:03|3.0231
18:17:04|3.024
18:17:05|3.0247
18:17:06|3.0238
18:17:07|3.0237
18:17:08|3.023
18:17:09|3.0235
18:17:10|3.0239
18:17:12|3.0239
18:17:13|3.0252
18:17:14|3.0244
18:17:14|3.024
18:17:15|3.0227
18:17:16|3.0224
18:17:18|3.0221
18:17:18|3.0217
18:17:19|3.0234
18:17:21|3.0229
18:17:22|3.0229
18:17:22|3.0223
18:17:24|3.0226
18:17:24|3.0228
18:17:25|3.0228
18:17:26|3.0241
18:17:27|3.0235
18:17:29|3.023
18:17:31|3.0231
18:17:32|3.024
18:17:32|3.0231
18:17:34|3.0242
18:17:34|3.0253
18:17:35|3.0253
18:17:37|3.025
18:17:37|3.0245
18:17:38|3.0242
18:17:40|3.0236
18:17:40|3.0202
18:17:42|3.0198
18:17:43|3.0198
18:17:44|3.0198
18:17:45|3.0196
18:17:46|3.0199
18:17:47|3.0199
18:17:48|3.0203
18:17:49|3.02
18:17:50|3.02
18:17:51|3.0198
18:17:52|3.0198
18:17:53|3.02
18:17:54|3.0203
18:17:55|3.0203
18:17:56|3.0205
18:17:57|3.0192
18:17:58|3.0197
18:17:59|3.0197
18:18:01|3.0206
18:18:02|3.0197
18:18:03|3.0217
18:18:03|3.0227
18:18:04|3.0215
18:18:05|3.0216
18:18:07|3.0216
18:18:08|3.0222
18:18:09|3.0222
18:18:10|3.0225
18:18:11|3.0227
18:18:11|3.0227
18:18:14|3.0235
18:18:14|3.0238
18:18:15|3.0234
18:18:17|3.0244
18:18:17|3.0243
18:18:18|3.0246
18:18:19|3.0263
18:18:20|3.026
18:18:21|3.0254
18:18:23|3.0246
18:18:24|3.0255
18:18:25|3.025
18:18:26|3.0268
18:18:27|3.0239
18:18:29|3.0253
18:18:29|3.0265
18:18:31|3.0268
18:18:32|3.0267
18:18:33|3.0267
18:18:34|3.0266
18:18:35|3.0266
18:18:36|3.0272
18:18:37|3.0273
18:18:38|3.0268
18:18:39|3.0268
18:18:40|3.0272
18:18:41|3.0272
18:18:42|3.0272
18:18:43|3.0281
18:18:44|3.0282
18:18:45|3.0282
18:18:46|3.0279
18:18:47|3.0289
18:18:48|3.0289
18:18:49|3.0278
18:18:50|3.0264
18:18:51|3.0257
18:18:52|3.0256
18:18:53|3.0255
18:18:54|3.0251
18:18:56|3.0201
18:18:56|3.0204
18:18:58|3.0204
18:18:58|3.0195
18:19:00|3.0194
18:19:01|3.0194
18:19:01|3.0196
18:19:03|3.0192
18:19:04|3.0189
18:19:05|3.0171
18:19:06|3.0163
18:19:06|3.0158
18:19:08|3.0158
18:19:09|3.0163
18:19:10|3.0151
18:19:11|3.0158
18:19:12|3.0157
18:19:13|3.0134
18:19:14|3.0134
18:19:15|3.0137
18:19:16|3.0145
18:19:17|3.0147
18:19:18|3.014
18:19:19|3.0138
18:19:20|3.0145
18:19:21|3.0145
18:19:22|3.0145
18:19:23|3.0145
18:19:24|3.0145
18:19:25|3.0134
18:19:26|3.012
18:19:27|3.0106
18:19:28|3.0106
18:19:29|3.0106
18:19:30|3.0106
18:19:32|3.0098
18:19:32|3.0093
18:19:33|3.009
18:19:35|3.0079
18:19:35|3.0089
18:19:37|3.0092
18:19:37|3.0081
18:19:39|3.0086
18:19:39|3.0081
18:19:40|3.0091
18:19:41|3.0081
18:19:43|3.0075
18:19:44|3.0069
18:19:44|3.0062
18:19:46|3.0055
18:19:46|3.0055
18:19:47|3.0051
18:19:49|3.0052
18:19:50|3.0053
18:19:51|3.0049
18:19:51|3.0056
18:19:53|3.0057
18:19:54|3.0057
18:19:55|3.0053
18:19:56|3.0053
18:19:57|3.0054
18:19:58|3.0044
18:19:59|3.0044
18:20:00|3.0043
18:20:01|3.0045
18:20:02|3.0059
18:20:03|3.0052
18:20:04|3.006
18:20:05|3.0073
18:20:06|3.0073
18:20:07|3.008
18:20:08|3.0078
18:20:09|3.0078
18:20:10|3.0078
18:20:11|3.007
18:20:12|3.0066
18:20:13|3.0066
18:20:14|3.0072
18:20:15|3.0075
18:20:16|3.0082
18:20:17|3.0079
18:20:18|3.0072
18:20:19|3.0079
18:20:20|3.0072
18:20:21|3.0072
18:20:22|3.0051
18:20:23|3.0044
18:20:24|3.0037
18:20:25|3.0041
18:20:26|3.0042
18:20:27|3.0025
18:20:28|3.0024
18:20:29|3.0022
18:20:30|3.0027
18:20:31|3.0028
18:20:32|3.0034
18:20:34|3.0051
18:20:35|3.0085
18:20:36|3.007
18:20:36|3.0068
18:20:38|3.0076
18:20:39|3.0056
18:20:39|3.0043
18:20:40|3.0038
18:20:41|3.0034
18:20:43|3.0037
18:20:44|3.0053
18:20:45|3.0071
18:20:46|3.007
18:20:47|3.0053
18:20:48|3.0048
18:20:49|3.004
18:20:50|3.0038
18:20:51|3.0043
18:20:52|3.0031
18:20:54|3.0031
18:20:54|3.0028
18:20:55|3.0041
18:20:57|3.0043
18:20:57|3.0043
18:20:58|3.0044
18:21:00|3.004
18:21:00|3.0048
18:21:01|3.0037
18:21:03|3.0033
18:21:04|3.0045
18:21:05|3.0051
18:21:05|3.0041
18:21:07|3.0031
18:21:07|3.0042
18:21:08|3.0026
18:21:09|3.0024
18:21:11|3.0003
18:21:11|3.0004
18:21:13|3.001
18:21:13|3.001
18:21:15|3.0008
18:21:16|3.0008
18:21:17|3.0006
18:21:18|2.9995
18:21:19|2.9979
18:21:20|2.998
18:21:21|2.9976
18:21:22|2.999
18:21:23|3.0003
18:21:24|2.9996
18:21:25|2.9983
18:21:26|2.997
18:21:27|2.9999
18:21:29|2.9991
18:21:29|2.9983
18:21:30|2.9993
18:21:31|2.9998
18:21:33|2.9994
18:21:34|2.9995
18:21:35|3.
18:21:37|2.9997
18:21:38|3.
18:21:39|2.9996
18:21:40|2.9994
18:21:41|2.9987
18:21:42|2.9982
18:21:44|2.9955
18:21:45|2.9949
18:21:45|2.9953
18:21:47|2.9922
18:21:48|2.992
18:21:49|2.9912
18:21:50|2.9908
18:21:51|2.9861
18:21:52|2.9862
18:21:53|2.9856
18:21:54|2.986
18:21:55|2.9857
18:21:56|2.9858
18:21:57|2.984
18:21:58|2.9833
18:21:59|2.9844
18:22:00|2.9854
18:22:01|2.9848
18:22:02|2.9858
18:22:03|2.9852
18:22:04|2.9887
18:22:05|2.9915
18:22:06|2.9914
18:22:07|2.9917
18:22:08|2.9909
18:22:09|2.9918
18:22:10|2.9926
18:22:11|2.993
18:22:12|2.9922
18:22:13|2.9908
18:22:14|2.992
18:22:15|2.9915
18:22:16|2.9922
18:22:17|2.9909
18:22:18|2.9906
18:22:19|2.9909
18:22:20|2.9923
18:22:21|2.9911
18:22:22|2.9904
18:22:23|2.9906
18:22:24|2.9904
18:22:25|2.99
18:22:26|2.99
18:22:27|2.99
18:22:28|2.9909
18:22:29|2.9909
18:22:30|2.9902
18:22:32|2.9906
18:22:32|2.9903
18:22:34|2.9907
18:22:35|2.9919
18:22:37|2.9946
18:22:38|2.9924
18:22:39|2.9916
18:22:40|2.9912
18:22:41|2.9906
18:22:42|2.9906
18:22:43|2.9907
18:22:44|2.991
18:22:46|2.9905
18:22:47|2.991
18:22:47|2.9911
18:22:48|2.9914
18:22:49|2.988
18:22:50|2.9886
18:22:51|2.9875
18:22:53|2.9879
18:22:53|2.9896
18:22:54|2.9889
18:22:55|2.9951
18:22:56|2.9954
18:22:58|2.9947
18:22:58|2.9931
18:23:00|2.9932
18:23:01|2.9935
18:23:01|2.9918
18:23:02|2.9912
18:23:03|2.9924
18:23:04|2.9944
18:23:05|2.9955
18:23:06|2.9946
18:23:08|2.9947
18:23:09|2.993
18:23:10|2.9922
18:23:10|2.992
18:23:12|2.9912
18:23:12|2.99
18:23:13|2.9901
18:23:14|2.9874
18:23:15|2.9884
18:23:16|2.9886
18:23:18|2.9881
18:23:19|2.9877
18:23:19|2.9881
18:23:20|2.9886
18:23:21|2.9888
18:23:22|2.9885
18:23:23|2.9884
18:23:25|2.9899
18:23:26|2.9913
18:23:27|2.9908
18:23:28|2.9907
18:23:29|2.9906
18:23:30|2.9906
18:23:31|2.992
18:23:32|2.9928
18:23:33|2.9928
18:23:34|2.9927
18:23:36|2.9906
18:23:37|2.9915
18:23:38|2.9917
18:23:39|2.9919
18:23:40|2.991
18:23:41|2.991
18:23:42|2.9924
18:23:43|2.9927
18:23:44|2.9938
18:23:45|2.9943
18:23:46|2.9987
18:23:47|3.0002
18:23:48|2.9999
18:23:49|3.0003
18:23:50|3.0006
18:23:51|3.0006
18:23:52|3.0008
18:23:53|3.0011
18:23:54|3.0031
18:23:55|3.0037
18:23:56|3.0035
18:23:57|3.0035
18:23:58|3.0038
18:23:59|3.0038
18:24:00|3.0015
18:24:01|3.0024
18:24:02|3.001
18:24:03|3.001
18:24:04|3.0002
18:24:05|3.0001
18:24:06|2.9988
18:24:07|2.998
18:24:08|2.9988
18:24:09|2.9964
18:24:11|2.9969
18:24:11|2.9972
18:24:12|2.997
18:24:14|2.9967
18:24:14|2.9957
18:24:15|2.9957
18:24:17|2.996
18:24:17|2.9962
18:24:19|2.9971
18:24:19|2.9937
18:24:20|2.9952
18:24:21|2.9952
18:24:22|2.9951
18:24:24|2.9951
18:24:24|2.9947
18:24:25|2.9944
18:24:26|2.9966
18:24:27|2.9974
18:24:28|2.9974
18:24:29|2.9974
18:24:30|2.9974
18:24:31|2.9963
18:24:32|2.9948
18:24:33|2.9948
18:24:34|2.9942
18:24:36|2.9945
18:24:38|2.993
18:24:39|2.994
18:24:40|2.9929
18:24:40|2.9937
18:24:41|2.9941
18:24:43|2.9941
18:24:43|2.9942
18:24:45|2.9953
18:24:46|2.9966
18:24:47|2.9966
18:24:48|2.9962
18:24:49|2.9963
18:24:50|2.9964
18:24:51|2.9964
18:24:51|2.9963
18:24:53|2.9963
18:24:54|2.9974
18:24:55|2.9958
18:24:56|2.9956
18:24:57|2.996
18:24:58|2.9954
18:24:59|2.9957
18:25:00|2.9953
18:25:01|2.9944
18:25:03|2.9947
18:25:03|2.9947
18:25:05|2.9942
18:25:05|2.9942
18:25:06|2.9958
18:25:07|2.9956
18:25:09|2.9951
18:25:09|2.9951
18:25:10|2.9952
18:25:11|2.9951
18:25:12|2.9969
18:25:13|2.9971
18:25:15|2.9969
18:25:15|2.9958
18:25:16|2.9958
18:25:17|2.9963
18:25:18|2.997
18:25:20|2.9974
18:25:21|2.9969
18:25:21|2.9959
18:25:22|2.9942
18:25:23|2.9952
18:25:24|2.9961
18:25:26|2.9983
18:25:26|2.9983
18:25:27|2.9992
18:25:28|2.9985
18:25:30|2.9988
18:25:30|2.9983
18:25:32|2.9983
18:25:33|2.9988
18:25:34|2.9988
18:25:35|2.9982
18:25:37|2.9997
18:25:38|2.9999
18:25:39|2.9995
18:25:41|2.9989
18:25:42|2.9986
18:25:43|2.9988
18:25:44|2.9995
18:25:45|3.
18:25:46|3.0003
18:25:47|3.0009
18:25:48|3.0009
18:25:49|3.0016
18:25:50|3.0006
18:25:51|3.0004
18:25:52|2.9991
18:25:53|3.0004
18:25:54|3.0015
18:25:55|3.001
18:25:56|3.0013
18:25:57|3.0006
18:25:58|3.0006
18:25:59|3.0003
18:26:00|2.9998
18:26:01|3.
18:26:02|3.0006
18:26:03|2.9995
18:26:04|2.9969
18:26:05|2.998
18:26:06|2.9994
18:26:07|3.0004
18:26:08|3.0002
18:26:09|3.001
18:26:10|3.0011
18:26:11|3.0013
18:26:13|3.0023
18:26:14|3.0023
18:26:15|3.0016
18:26:16|3.0018
18:26:17|3.0017
18:26:18|3.0028
18:26:19|3.0014
18:26:20|3.0018
18:26:21|3.003
18:26:22|3.0024
18:26:23|3.0024
18:26:24|3.0031
18:26:25|3.0034
18:26:26|3.0029
18:26:27|3.0038
18:26:28|3.0048
18:26:29|3.0054
18:26:30|3.0071
18:26:31|3.0072
18:26:32|3.0052
18:26:33|3.006
18:26:34|3.0072
18:26:35|3.0068
18:26:36|3.0056
18:26:37|3.0058
18:26:39|3.0066
18:26:40|3.006
18:26:42|3.0062
18:26:42|3.0073
18:26:44|3.0083
18:26:44|3.0073
18:26:45|3.0073
18:26:46|3.0073
18:26:47|3.0075
18:26:48|3.0077
18:26:50|3.0076
18:26:50|3.0076
18:26:51|3.0077
18:26:53|3.0083
18:26:54|3.008
18:26:54|3.0082
18:26:55|3.0082
18:26:56|3.008
18:26:57|3.0077
18:26:59|3.0049
18:26:59|3.0061
18:27:00|3.0098
18:27:02|3.009
18:27:03|3.0086
18:27:03|3.0076
18:27:05|3.008
18:27:06|3.009
18:27:06|3.009
18:27:07|3.0092
18:27:09|3.0094
18:27:09|3.0098
18:27:11|3.0101
18:27:12|3.0108
18:27:13|3.0102
18:27:14|3.0114
18:27:15|3.0121
18:27:16|3.0127
18:27:17|3.0128
18:27:18|3.0132
18:27:19|3.0104
18:27:21|3.0108
18:27:22|3.0096
18:27:22|3.0094
18:27:23|3.0093
18:27:25|3.0101
18:27:25|3.01
18:27:26|3.01
18:27:27|3.01
18:27:28|3.01
18:27:30|3.0108
18:27:30|3.0093
18:27:32|3.0091
18:27:33|3.0095
18:27:34|3.0091
18:27:34|3.0072
18:27:36|3.0074
18:27:37|3.0086
18:27:38|3.0081
18:27:39|3.0086
18:27:41|3.0087
18:27:42|3.0087
18:27:43|3.0096
18:27:45|3.0089
18:27:46|3.0089
18:27:47|3.0087
18:27:48|3.0073
18:27:49|3.0081
18:27:51|3.0078
18:27:52|3.0082
18:27:53|3.0094
18:27:54|3.0094
18:27:55|3.0094
18:27:56|3.008
18:27:57|3.0086
18:27:58|3.0083
18:27:59|3.0092
18:28:00|3.0096
18:28:02|3.0096
18:28:02|3.0086
18:28:04|3.0087
18:28:05|3.0085
18:28:05|3.0084
18:28:06|3.0087
18:28:07|3.0091
18:28:08|3.0093
18:28:09|3.01
18:28:10|3.01
18:28:11|3.0101
18:28:12|3.01
18:28:14|3.01
18:28:15|3.01
18:28:15|3.0099
18:28:17|3.0111
18:28:18|3.0099
18:28:19|3.0104
18:28:19|3.0107
18:28:21|3.0108
18:28:22|3.0103
18:28:22|3.0103
18:28:24|3.0102
18:28:25|3.0102
18:28:25|3.0103
18:28:27|3.008
18:28:27|3.0096
18:28:28|3.009
18:28:30|3.0103
18:28:31|3.0101
18:28:31|3.0108
18:28:32|3.0111
18:28:34|3.0118
18:28:35|3.011
18:28:36|3.0112
18:28:36|3.0121
18:28:38|3.0126
18:28:39|3.0124
18:28:40|3.0133
18:28:42|3.0132
18:28:43|3.0135
18:28:44|3.0129
18:28:45|3.0131
18:28:47|3.0134
18:28:49|3.0135
18:28:49|3.0133
18:28:51|3.014
18:28:52|3.014
18:28:53|3.014
18:28:54|3.014
18:28:55|3.0138
18:28:56|3.013
18:28:57|3.013
18:28:58|3.0132
18:28:59|3.0132
18:29:00|3.0133
18:29:01|3.0121
18:29:02|3.012
18:29:03|3.012
18:29:04|3.0102
18:29:05|3.0112
18:29:06|3.0115
18:29:08|3.0114
18:29:09|3.0123
18:29:09|3.0119
18:29:11|3.0111
18:29:11|3.0113
18:29:12|3.012
18:29:13|3.0117
18:29:14|3.01
18:29:15|3.0105
18:29:16|3.0105
18:29:18|3.0116
18:29:18|3.0132
18:29:19|3.0132
18:29:20|3.0136
18:29:21|3.0144
18:29:23|3.0144
18:29:23|3.0148
18:29:24|3.0148
18:29:26|3.0147
18:29:26|3.013
18:29:27|3.0133
18:29:28|3.0138
18:29:29|3.0138
18:29:30|3.0129
18:29:31|3.0128
18:29:32|3.0136
18:29:34|3.014
18:29:34|3.0141
18:29:36|3.0142
18:29:36|3.0143
18:29:37|3.0143
18:29:39|3.0142
18:29:39|3.0142
18:29:41|3.0159
18:29:42|3.0159
18:29:44|3.0159
18:29:44|3.0151
18:29:45|3.0152
18:29:47|3.0153
18:29:48|3.0149
18:29:48|3.0165
18:29:49|3.0175
18:29:50|3.0168
18:29:52|3.0168
18:29:53|3.0168
18:29:53|3.017
18:29:54|3.0172
18:29:56|3.0162
18:29:56|3.0169
18:29:57|3.0187
18:29:59|3.0186
18:29:59|3.0168
18:30:00|3.0163
18:30:01|3.0157
18:30:03|3.0151
18:30:04|3.0151
18:30:05|3.0143
18:30:06|3.0142
18:30:07|3.0142
18:30:08|3.0149
18:30:09|3.0149
18:30:10|3.0149
18:30:11|3.0152
18:30:12|3.0153
18:30:13|3.0157
18:30:14|3.0157
18:30:16|3.0157
18:30:16|3.0157
18:30:17|3.0156
18:30:18|3.0162
18:30:19|3.0159
18:30:20|3.0174
18:30:21|3.0176
18:30:22|3.0183
18:30:23|3.0188
18:30:25|3.0188
18:30:25|3.0185
18:30:26|3.0186
18:30:27|3.0182
18:30:28|3.0179
18:30:29|3.018
18:30:30|3.0171
18:30:31|3.0165
18:30:32|3.0166
18:30:33|3.0169
18:30:34|3.0173
18:30:35|3.0178
18:30:36|3.0174
18:30:37|3.0174
18:30:38|3.0177
18:30:39|3.0171
18:30:40|3.0169
18:30:41|3.0156
18:30:42|3.0124
18:30:43|3.0124
18:30:45|3.0112
18:30:46|3.0113
18:30:47|3.0108
18:30:48|3.0093
18:30:49|3.0096
18:30:50|3.0096
18:30:51|3.01
18:30:52|3.01
18:30:53|3.0102
18:30:54|3.0102
18:30:55|3.0106
18:30:56|3.0103
18:30:57|3.0099
18:30:58|3.0096
18:30:59|3.0095
18:31:01|3.0095
18:31:02|3.0095
18:31:03|3.0095
18:31:03|3.0075
18:31:04|3.0071
18:31:05|3.0069
18:31:07|3.0054
18:31:07|3.005
18:31:08|3.005
18:31:09|3.0047
18:31:11|3.0045
18:31:12|3.0002
18:31:12|3.0023
18:31:13|3.0027
18:31:15|3.0024
18:31:16|3.0027
18:31:16|3.0035
18:31:18|3.0035
18:31:19|3.0036
18:31:20|3.0043
18:31:21|3.0043
18:31:22|3.0029
18:31:23|3.0067
18:31:24|3.0067
18:31:25|3.0065
18:31:26|3.0056
18:31:27|3.0067
18:31:28|3.0059
18:31:29|3.0057
18:31:30|3.006
18:31:31|3.0053
18:31:32|3.0056
18:31:33|3.0043
18:31:34|3.0047
18:31:35|3.0044
18:31:36|3.005
18:31:37|3.0042
18:31:38|3.0043
18:31:39|3.005
18:31:41|3.0035
18:31:42|3.0016
18:31:44|3.0019
18:31:45|3.0026
18:31:46|3.0026
18:31:47|3.0028
18:31:48|3.0025
18:31:49|3.0033
18:31:50|3.0036
18:31:51|3.0036
18:31:52|3.0042
18:31:53|3.0042
18:31:55|3.0034
18:31:56|3.0025
18:31:56|3.0024
18:31:58|3.003
18:31:58|3.003
18:31:59|3.0015
18:32:00|3.0011
18:32:02|3.0014
18:32:03|3.0015
18:32:04|3.0017
18:32:04|3.0012
18:32:05|3.0018
18:32:07|3.0018
18:32:08|3.0017
18:32:09|3.0063
18:32:10|3.0034
18:32:11|3.003
18:32:12|3.0022
18:32:13|3.0027
18:32:14|3.0026
18:32:16|3.0009
18:32:17|3.0003
18:32:18|3.0006
18:32:18|3.0004
18:32:20|2.9993
18:32:20|2.9985
18:32:21|2.9983
18:32:22|2.9976
18:32:23|2.9984
18:32:24|2.9995
18:32:25|2.9991
18:32:26|2.9991
18:32:27|2.9992
18:32:28|3.0007
18:32:29|3.0015
18:32:30|3.0003
18:32:31|3.0007
18:32:33|3.0014
18:32:34|3.001
18:32:35|3.0008
18:32:36|3.0003
18:32:37|3.0005
18:32:38|3.0013
18:32:39|3.0012
18:32:40|3.0003
18:32:41|3.0003
18:32:42|2.9985
18:32:43|2.999
18:32:45|2.9988
18:32:46|2.9987
18:32:47|2.9984
18:32:48|2.999
18:32:49|2.9987
18:32:50|2.9987
18:32:51|2.9973
18:32:53|2.9967
18:32:54|2.9953
18:32:55|2.995
18:32:55|2.996
18:32:56|2.9955
18:32:57|2.9959
18:32:59|2.9957
18:32:59|2.9957
18:33:01|2.9953
18:33:02|2.9942
18:33:03|2.9932
18:33:04|2.993
18:33:05|2.9943
18:33:06|2.9944
18:33:07|2.9944
18:33:08|2.9942
18:33:09|2.9941
18:33:10|2.9942
18:33:11|2.9938
18:33:12|2.9942
18:33:13|2.9941
18:33:14|2.9938
18:33:15|2.9931
18:33:16|2.9932
18:33:17|2.9928
18:33:18|2.9917
18:33:19|2.991
18:33:20|2.9884
18:33:21|2.9884
18:33:22|2.9876
18:33:23|2.9881
18:33:24|2.9881
18:33:25|2.9881
18:33:26|2.99
18:33:27|2.9912
18:33:28|2.9914
18:33:29|2.9911
18:33:30|2.9916
18:33:31|2.9919
18:33:32|2.992
18:33:33|2.9915
18:33:34|2.9902
18:33:35|2.9913
18:33:36|2.9918
18:33:37|2.9915
18:33:38|2.9916
18:33:39|2.9919
18:33:40|2.9918
18:33:41|2.9918
18:33:42|2.9927
18:33:43|2.9924
18:33:45|2.9927
18:33:46|2.9927
18:33:47|2.9941
18:33:48|2.9944
18:33:49|2.9924
18:33:51|2.9923
18:33:51|2.9923
18:33:53|2.9938
18:33:53|2.9913
18:33:54|2.9916
18:33:55|2.9913
18:33:57|2.9926
18:33:58|2.9939
18:33:59|2.9948
18:34:00|2.9937
18:34:01|2.9928
18:34:02|2.9935
18:34:04|2.9979
18:34:04|2.9991
18:34:05|2.999
18:34:07|2.999
18:34:08|2.9994
18:34:09|2.9978
18:34:09|2.9978
18:34:10|2.9983
18:34:11|2.9995
18:34:12|2.9992
18:34:14|3.0005
18:34:15|3.0006
18:34:16|2.9998
18:34:17|2.9998
18:34:18|3.
18:34:19|3.0001
18:34:20|3.0003
18:34:22|3.0003
18:34:22|2.9995
18:34:23|3.0018
18:34:24|3.003
18:34:25|3.0049
18:34:26|3.0047
18:34:27|3.0045
18:34:28|3.0046
18:34:29|3.0048
18:34:31|3.005
18:34:32|3.005
18:34:33|3.005
18:34:35|3.0061
18:34:35|3.0058
18:34:36|3.0048
18:34:37|3.0048
18:34:38|3.0037
18:34:40|3.0031
18:34:40|3.003
18:34:41|3.0041
18:34:43|3.0034
18:34:44|3.0019
18:34:45|3.0011
18:34:46|3.0007
18:34:47|3.0012
18:34:47|3.0012
18:34:49|3.0008
18:34:50|3.0016
18:34:51|3.0016
18:34:53|3.0016
18:34:53|3.002
18:34:55|3.003
18:34:55|3.0026
18:34:56|3.0027
18:34:58|3.0031
18:34:59|3.0031
18:34:59|3.0035
18:35:00|3.0041
18:35:02|3.0041
18:35:03|3.005
18:35:04|3.005
18:35:05|3.0081
18:35:06|3.0143
18:35:07|3.0172
18:35:08|3.0179
18:35:09|3.0179
18:35:10|3.0177
18:35:11|3.017
18:35:12|3.0165
18:35:13|3.0168
18:35:14|3.0168
18:35:15|3.0171
18:35:16|3.0171
18:35:17|3.0172
18:35:18|3.0171
18:35:19|3.0173
18:35:20|3.0178
18:35:21|3.0178
18:35:22|3.0188
18:35:23|3.0188
18:35:25|3.0184
18:35:25|3.0172
18:35:26|3.0166
18:35:28|3.0181
18:35:28|3.0182
18:35:29|3.0184
18:35:30|3.0181
18:35:32|3.0164
18:35:33|3.0175
18:35:34|3.0175
18:35:35|3.018
18:35:37|3.0181
18:35:38|3.0181
18:35:40|3.0181
18:35:41|3.018
18:35:42|3.0187
18:35:43|3.02
18:35:43|3.0216
18:35:44|3.0204
18:35:45|3.0204
18:35:46|3.0219
18:35:48|3.0221
18:35:49|3.0214
18:35:50|3.0269
18:35:51|3.026
18:35:52|3.026
18:35:53|3.0266
18:35:54|3.0266
18:35:55|3.0273
18:35:56|3.0261
18:35:57|3.0261
18:35:59|3.0255
18:35:59|3.0251
18:36:00|3.025
18:36:01|3.0239
18:36:02|3.0243
18:36:03|3.0249
18:36:04|3.0251
18:36:05|3.0265
18:36:06|3.0238
18:36:07|3.0251
18:36:09|3.026
18:36:10|3.0267
18:36:11|3.0258
18:36:11|3.0278
18:36:13|3.0276
18:36:14|3.0289
18:36:15|3.0276
18:36:16|3.0262
18:36:16|3.0264
18:36:18|3.0262
18:36:18|3.0268
18:36:20|3.0281
18:36:21|3.028
18:36:22|3.0274
18:36:23|3.0271
18:36:24|3.028
18:36:25|3.0278
18:36:26|3.0283
18:36:27|3.0277
18:36:28|3.0277
18:36:29|3.028
18:36:30|3.0262
18:36:31|3.0275
18:36:32|3.0278
18:36:33|3.028
18:36:34|3.028
18:36:36|3.0283
18:36:37|3.0291
18:36:38|3.0291
18:36:39|3.0291
18:36:40|3.0284
18:36:41|3.0288
18:36:43|3.0282
18:36:43|3.0262
18:36:45|3.0276
18:36:46|3.0271
18:36:47|3.0277
18:36:48|3.0271
18:36:48|3.027
18:36:50|3.0268
18:36:50|3.0236
18:36:51|3.0211
18:36:53|3.0231
18:36:54|3.0232
18:36:55|3.0233
18:36:56|3.0238
18:36:57|3.0256
18:36:58|3.0247
18:36:59|3.0256
18:37:00|3.0256
18:37:01|3.0256
18:37:02|3.0241
18:37:03|3.0268
18:37:04|3.0262
18:37:05|3.0282
18:37:06|3.0274
18:37:07|3.0287
18:37:08|3.03
18:37:09|3.0305
18:37:10|3.0307
18:37:11|3.0307
18:37:12|3.0326
18:37:13|3.0335
18:37:14|3.0335
18:37:15|3.0329
18:37:17|3.0328
18:37:17|3.032
18:37:18|3.0331
18:37:19|3.0328
18:37:20|3.0326
18:37:21|3.0323
18:37:22|3.0319
18:37:23|3.0335
18:37:24|3.0342
18:37:25|3.0364
18:37:26|3.0372
18:37:27|3.0363
18:37:28|3.0358
18:37:30|3.0366
18:37:30|3.0367
18:37:32|3.0369
18:37:32|3.0357
18:37:34|3.0357
18:37:36|3.0384
18:37:37|3.039
18:37:38|3.0383
18:37:39|3.0384
18:37:40|3.0384
18:37:41|3.0391
18:37:43|3.0381
18:37:43|3.0384
18:37:44|3.0388
18:37:45|3.0388
18:37:46|3.0384
18:37:47|3.0391
18:37:48|3.0398
18:37:49|3.04
18:37:51|3.0389
18:37:51|3.042
18:37:52|3.0412
18:37:54|3.0408
18:37:55|3.0412
18:37:55|3.0407
18:37:57|3.0406
18:37:57|3.0399
18:37:58|3.0402
18:38:00|3.04
18:38:01|3.0373
18:38:02|3.0351
18:38:04|3.0355
18:38:04|3.0336
18:38:05|3.0344
18:38:06|3.0377
18:38:07|3.035
18:38:09|3.033
18:38:10|3.0322
18:38:10|3.0321
18:38:11|3.0321
18:38:12|3.0321
18:38:13|3.0305
18:38:14|3.0309
18:38:15|3.0306
18:38:17|3.03
18:38:17|3.03
18:38:18|3.0311
18:38:19|3.0344
18:38:20|3.0343
18:38:22|3.0331
18:38:23|3.0349
18:38:24|3.0374
18:38:24|3.0358
18:38:25|3.0377
18:38:27|3.038
18:38:28|3.037
18:38:29|3.0384
18:38:30|3.0387
18:38:31|3.038
18:38:32|3.0379
18:38:33|3.0341
18:38:34|3.0342
18:38:36|3.0327
18:38:37|3.0351
18:38:39|3.0329
18:38:40|3.0329
18:38:41|3.0329
18:38:41|3.0335
18:38:43|3.0339
18:38:43|3.0323
18:38:44|3.0329
18:38:45|3.0325
18:38:46|3.0344
18:38:48|3.0338
18:38:48|3.0338
18:38:49|3.0323
18:38:50|3.0327
18:38:51|3.0321
18:38:53|3.032
18:38:53|3.0316
18:38:55|3.0308
18:38:56|3.0324
18:38:57|3.034
18:38:58|3.0343
18:38:59|3.034
18:38:59|3.0344
18:39:00|3.0345
18:39:01|3.0345
18:39:03|3.0338
18:39:03|3.0338
18:39:05|3.0332
18:39:06|3.0334
18:39:06|3.0355
18:39:08|3.0364
18:39:09|3.034
18:39:10|3.0326
18:39:11|3.0326
18:39:11|3.0337
18:39:13|3.0332
18:39:13|3.0332
18:39:15|3.0356
18:39:16|3.0366
18:39:16|3.0343
18:39:18|3.0343
18:39:19|3.0359
18:39:20|3.0359
18:39:21|3.0353
18:39:22|3.0353
18:39:22|3.0359
18:39:24|3.0366
18:39:24|3.0385
18:39:25|3.0386
18:39:26|3.0386
18:39:28|3.0385
18:39:29|3.0389
18:39:30|3.0395
18:39:30|3.0372
18:39:32|3.0377
18:39:33|3.0373
18:39:33|3.0373
18:39:34|3.0372
18:39:37|3.0378
18:39:37|3.0377
18:39:38|3.0378
18:39:40|3.0382
18:39:41|3.0382
18:39:41|3.0382
18:39:42|3.0375
18:39:44|3.0369
18:39:45|3.0369
18:39:47|3.0371
18:39:47|3.0376
18:39:48|3.0366
18:39:49|3.0339
18:39:50|3.0325
18:39:51|3.033
18:39:52|3.033
18:39:53|3.0325
18:39:54|3.0323
18:39:55|3.0324
18:39:56|3.0319
18:39:57|3.0307
18:39:58|3.0312
18:39:59|3.0313
18:40:01|3.0292
18:40:01|3.028
18:40:02|3.0284
18:40:03|3.0282
18:40:05|3.0267
18:40:05|3.0258
18:40:06|3.0253
18:40:07|3.0244
18:40:08|3.0244
18:40:09|3.0241
18:40:10|3.0235
18:40:11|3.0219
18:40:12|3.0215
18:40:13|3.0203
18:40:14|3.0211
18:40:15|3.0215
18:40:16|3.0227
18:40:17|3.0243
18:40:18|3.0226
18:40:20|3.0197
18:40:20|3.0185
18:40:21|3.0171
18:40:22|3.0175
18:40:23|3.0179
18:40:24|3.0179
18:40:25|3.0186
18:40:26|3.0175
18:40:27|3.0165
18:40:28|3.0165
18:40:29|3.0165
18:40:30|3.0166
18:40:31|3.0165
18:40:32|3.018
18:40:33|3.0172
18:40:34|3.018
18:40:35|3.0198
18:40:37|3.0218
18:40:39|3.0217
18:40:39|3.0217
18:40:41|3.0223
18:40:42|3.022
18:40:43|3.0221
18:40:43|3.0221
18:40:45|3.0226
18:40:46|3.0223
18:40:47|3.0233
18:40:48|3.0225
18:40:49|3.0225
18:40:50|3.0227
18:40:51|3.0227
18:40:52|3.0217
18:40:53|3.0226
18:40:54|3.0226
18:40:55|3.0226
18:40:56|3.0226
18:40:57|3.0231
18:40:58|3.0242
18:40:59|3.0245
18:41:00|3.0245
18:41:01|3.0234
18:41:02|3.023
18:41:03|3.0223
18:41:04|3.0223
18:41:05|3.0242
18:41:06|3.0242
18:41:07|3.0233
18:41:08|3.0242
18:41:09|3.0252
18:41:10|3.025
18:41:11|3.0242
18:41:12|3.0242
18:41:13|3.0242
18:41:14|3.0242
18:41:15|3.0256
18:41:16|3.0265
18:41:17|3.0271
18:41:18|3.0274
18:41:19|3.0287
18:41:20|3.0278
18:41:21|3.0242
18:41:22|3.0243
18:41:23|3.0244
18:41:24|3.0244
18:41:25|3.0245
18:41:26|3.0245
18:41:27|3.0242
18:41:28|3.0229
18:41:29|3.0224
18:41:30|3.0224
18:41:31|3.0229
18:41:32|3.0248
18:41:33|3.0248
18:41:34|3.0241
18:41:35|3.0235
18:41:36|3.0235
18:41:37|3.0231
18:41:38|3.0272
18:41:40|3.0278
18:41:41|3.0264
18:41:42|3.0269
18:41:43|3.026
18:41:44|3.026
18:41:45|3.0256
18:41:46|3.0278
18:41:48|3.0278
18:41:48|3.0283
18:41:49|3.0279
18:41:50|3.0279
18:41:51|3.0272
18:41:52|3.0272
18:41:53|3.0274
18:41:55|3.0274
18:41:56|3.0284
18:41:56|3.0284
18:41:57|3.0284
18:41:58|3.0268
18:41:59|3.0267
18:42:01|3.0256
18:42:02|3.0256
18:42:03|3.0262
18:42:04|3.0257
18:42:05|3.0248
18:42:06|3.025
18:42:07|3.0253
18:42:08|3.0233
18:42:09|3.0233
18:42:10|3.0239
18:42:11|3.0249
18:42:12|3.0249
18:42:13|3.0246
18:42:14|3.0246
18:42:15|3.0244
18:42:16|3.0249
18:42:17|3.0239
18:42:18|3.0231
18:42:19|3.024
18:42:20|3.0214
18:42:21|3.0224
18:42:22|3.0228
18:42:23|3.0228
18:42:24|3.0225
18:42:25|3.0228
18:42:26|3.0234
18:42:27|3.0217
18:42:29|3.0217
18:42:29|3.0217
18:42:30|3.0215
18:42:31|3.022
18:42:32|3.0221
18:42:33|3.022
18:42:34|3.0223
18:42:35|3.0223
18:42:36|3.0224
18:42:37|3.0224
18:42:38|3.0224
18:42:40|3.0224
18:42:41|3.0241
18:42:43|3.0243
18:42:43|3.0246
18:42:44|3.0246
18:42:46|3.0246
18:42:46|3.0241
18:42:48|3.0226
18:42:49|3.0222
18:42:49|3.0219
18:42:50|3.022
18:42:52|3.022
18:42:52|3.022
18:42:53|3.022
18:42:54|3.0218
18:42:55|3.0222
18:42:56|3.0226
18:42:58|3.0228
18:42:58|3.0228
18:42:59|3.0228
18:43:01|3.0228
18:43:02|3.0221
18:43:02|3.0224
18:43:03|3.0235
18:43:04|3.0235
18:43:05|3.024
18:43:07|3.0249
18:43:07|3.0249
18:43:08|3.0255
18:43:10|3.0232
18:43:10|3.0226
18:43:11|3.024
18:43:13|3.0239
18:43:14|3.0232
18:43:14|3.0229
18:43:15|3.023
18:43:17|3.0234
18:43:18|3.0231
18:43:18|3.0229
18:43:20|3.0219
18:43:21|3.0229
18:43:21|3.0228
18:43:23|3.0245
18:43:23|3.0245
18:43:24|3.0245
18:43:26|3.0256
18:43:27|3.0257
18:43:27|3.0256
18:43:29|3.0256
18:43:30|3.0256
18:43:30|3.0263
18:43:32|3.0265
18:43:33|3.0283
18:43:34|3.0283
18:43:35|3.0282
18:43:36|3.0289
18:43:37|3.029
18:43:38|3.0292
18:43:39|3.0292
18:43:41|3.0276
18:43:42|3.0276
18:43:43|3.0279
18:43:44|3.0279
18:43:45|3.0298
18:43:46|3.0303
18:43:47|3.0306
18:43:48|3.0309
18:43:49|3.032
18:43:50|3.0323
18:43:51|3.0314
18:43:52|3.0314
18:43:53|3.0317
18:43:54|3.029
18:43:56|3.0292
18:43:57|3.0316
18:43:57|3.0322
18:43:58|3.0324
18:44:00|3.0316
18:44:01|3.0316
18:44:01|3.0308
18:44:03|3.0314
18:44:04|3.0314
18:44:05|3.0312
18:44:06|3.0307
18:44:07|3.0312
18:44:08|3.0324
18:44:09|3.0339
18:44:10|3.034
18:44:11|3.0348
18:44:12|3.0353
18:44:13|3.0353
18:44:14|3.0353
18:44:15|3.0353
18:44:16|3.0351
18:44:17|3.0359
18:44:18|3.0353
18:44:19|3.0344
18:44:20|3.0332
18:44:21|3.0332
18:44:22|3.0337
18:44:23|3.0335
18:44:24|3.0337
18:44:25|3.0337
18:44:26|3.0334
18:44:27|3.0337
18:44:28|3.034
18:44:29|3.0332
18:44:30|3.0332
18:44:31|3.0342
18:44:32|3.0342
18:44:33|3.0343
18:44:34|3.0337
18:44:35|3.0339
18:44:36|3.0339
18:44:37|3.0343
18:44:38|3.0343
18:44:39|3.0343
18:44:40|3.0343
18:44:42|3.027
18:44:43|3.027
18:44:44|3.0266
18:44:46|3.0268
18:44:46|3.0268
18:44:48|3.0274
18:44:48|3.027
18:44:50|3.0256
18:44:51|3.0257
18:44:52|3.0255
18:44:53|3.0256
18:44:54|3.024
18:44:55|3.0242
18:44:56|3.0242
18:44:57|3.0242
18:44:58|3.0243
18:44:59|3.0243
18:45:00|3.0245
18:45:01|3.0245
18:45:02|3.0244
18:45:03|3.0244
18:45:04|3.0244
18:45:05|3.0244
18:45:06|3.0246
18:45:07|3.0246
18:45:08|3.023
18:45:09|3.0232
18:45:10|3.0219
18:45:11|3.0221
18:45:12|3.0223
18:45:13|3.0256
18:45:14|3.0259
18:45:15|3.0273
18:45:16|3.027
18:45:17|3.0276
18:45:18|3.0275
18:45:19|3.0265
18:45:20|3.026
18:45:21|3.0261
18:45:22|3.0266
18:45:23|3.027
18:45:24|3.0275
18:45:26|3.0305
18:45:26|3.0314
18:45:27|3.0321
18:45:28|3.0345
18:45:29|3.0323
18:45:30|3.0321
18:45:31|3.0318
18:45:32|3.0318
18:45:33|3.0321
18:45:34|3.0331
18:45:35|3.0325
18:45:36|3.0327
18:45:37|3.0325
18:45:38|3.0355
18:45:39|3.0357
18:45:40|3.038
18:45:41|3.038
18:45:43|3.0379
18:45:44|3.0377
18:45:45|3.0361
18:45:45|3.0374
18:45:47|3.0367
18:45:47|3.0367
18:45:49|3.0363
18:45:50|3.0366
18:45:50|3.0354
18:45:51|3.0347
18:45:53|3.0345
18:45:53|3.0346
18:45:55|3.0361
18:45:55|3.0355
18:45:56|3.0352
18:45:57|3.0352
18:45:59|3.0363
18:45:59|3.0362
18:46:00|3.0344
18:46:01|3.0346
18:46:02|3.0345
18:46:03|3.035
18:46:04|3.0354
18:46:05|3.0343
18:46:06|3.0342
18:46:07|3.0326
18:46:08|3.0326
18:46:10|3.0317
18:46:10|3.0328
18:46:11|3.0332
18:46:12|3.0336
18:46:13|3.0336
18:46:14|3.0336
18:46:15|3.0336
18:46:16|3.0345
18:46:17|3.0345
18:46:18|3.0345
18:46:19|3.034
18:46:22|3.0335
18:46:23|3.0322
18:46:24|3.0321
18:46:24|3.0316
18:46:25|3.0316
18:46:26|3.0323
18:46:27|3.0333
18:46:28|3.0331
18:46:30|3.0335
18:46:30|3.0334
18:46:31|3.0336
18:46:32|3.0336
18:46:33|3.034
18:46:35|3.034
18:46:35|3.0346
18:46:37|3.0354
18:46:37|3.0363
18:46:38|3.0358
18:46:39|3.0354
18:46:40|3.0332
18:46:41|3.0326
18:46:42|3.0333
18:46:43|3.0329
18:46:45|3.0327
18:46:46|3.0327
18:46:47|3.0331
18:46:49|3.0328
18:46:50|3.032
18:46:51|3.032
18:46:52|3.0316
18:46:53|3.0316
18:46:54|3.0316
18:46:55|3.0319
18:46:56|3.032
18:46:57|3.032
18:46:58|3.0322
18:46:59|3.0312
18:47:00|3.0316
18:47:01|3.0315
18:47:02|3.0322
18:47:03|3.0323
18:47:04|3.0323
18:47:05|3.0327
18:47:06|3.0327
18:47:07|3.0328
18:47:08|3.0328
18:47:09|3.0329
18:47:10|3.0328
18:47:11|3.031
18:47:12|3.0312
18:47:13|3.0313
18:47:14|3.0299
18:47:15|3.0299
18:47:16|3.0301
18:47:17|3.0296
18:47:18|3.0291
18:47:19|3.0294
18:47:20|3.0292
18:47:21|3.0292
18:47:22|3.0285
18:47:23|3.0291
18:47:24|3.0293
18:47:25|3.0296
18:47:26|3.0297
18:47:27|3.0297
18:47:28|3.0296
18:47:29|3.0292
18:47:30|3.0298
18:47:31|3.0292
18:47:32|3.0286
18:47:33|3.0287
18:47:34|3.0285
18:47:35|3.0285
18:47:36|3.0296
18:47:37|3.0287
18:47:38|3.0287
18:47:40|3.0287
18:47:40|3.0292
18:47:41|3.0292
18:47:42|3.0295
18:47:43|3.0298
18:47:44|3.03
18:47:45|3.0299
18:47:46|3.0299
18:47:48|3.0299
18:47:49|3.0299
18:47:51|3.0303
18:47:51|3.0306
18:47:53|3.0312
18:47:53|3.0312
18:47:54|3.0312
18:47:55|3.0312
18:47:56|3.0312
18:47:57|3.0304
18:47:58|3.0309
18:47:59|3.0299
18:48:00|3.03
18:48:02|3.0303
18:48:02|3.0307
18:48:03|3.0301
18:48:04|3.0301
18:48:05|3.0305
18:48:06|3.0296
18:48:07|3.0286
18:48:09|3.0266
18:48:09|3.0262
18:48:11|3.0262
18:48:12|3.0266
18:48:12|3.0279
18:48:13|3.0275
18:48:14|3.0276
18:48:15|3.0276
18:48:16|3.0283
18:48:17|3.028
18:48:18|3.028
18:48:19|3.028
18:48:20|3.0277
18:48:22|3.0274
18:48:22|3.027
18:48:23|3.025
18:48:24|3.0232
18:48:25|3.0193
18:48:26|3.0216
18:48:27|3.0216
18:48:28|3.0233
18:48:30|3.0238
18:48:31|3.0232
18:48:31|3.0194
18:48:32|3.0203
18:48:33|3.0203
18:48:34|3.0204
18:48:35|3.0212
18:48:37|3.0207
18:48:38|3.0166
18:48:38|3.0182
18:48:39|3.0188
18:48:40|3.0188
18:48:41|3.0176
18:48:42|3.0173
18:48:43|3.0173
18:48:44|3.0174
18:48:46|3.0186
18:48:47|3.0186
18:48:48|3.0164
18:48:50|3.0155
18:48:51|3.0149
18:48:52|3.0149
18:48:53|3.0145
18:48:54|3.0145
18:48:55|3.0144
18:48:56|3.0141
18:48:57|3.014
18:48:58|3.0145
18:48:59|3.0145
18:49:00|3.0138
18:49:01|3.0141
18:49:02|3.0141
18:49:03|3.0139
18:49:04|3.0148
18:49:05|3.0148
18:49:06|3.0138
18:49:07|3.0136
18:49:08|3.0136
18:49:09|3.014
18:49:10|3.0133
18:49:11|3.0134
18:49:12|3.0134
18:49:13|3.0134
18:49:14|3.0134
18:49:15|3.0147
18:49:16|3.015
18:49:17|3.0153
18:49:18|3.0154
18:49:19|3.0131
18:49:20|3.0126
18:49:21|3.0126
18:49:22|3.0124
18:49:24|3.0119
18:49:24|3.013
18:49:25|3.0134
18:49:26|3.014
18:49:27|3.014
18:49:28|3.013
18:49:29|3.0146
18:49:30|3.0153
18:49:31|3.0146
18:49:33|3.0136
18:49:34|3.0144
18:49:35|3.0147
18:49:36|3.0146
18:49:37|3.0138
18:49:38|3.0138
18:49:39|3.0129
18:49:40|3.0143
18:49:41|3.0143
18:49:42|3.0135
18:49:43|3.0135
18:49:44|3.0135
18:49:45|3.0139
18:49:46|3.0134
18:49:47|3.0151
18:49:48|3.0156
18:49:49|3.0156
18:49:50|3.0156
18:49:51|3.0156
18:49:52|3.0156
18:49:53|3.0155
18:49:54|3.0135
18:49:55|3.0137
18:49:56|3.0131
18:49:57|3.0119
18:49:58|3.0115
18:50:00|3.0115
18:50:01|3.0113
18:50:02|3.0102
18:50:02|3.011
18:50:03|3.0131
18:50:04|3.0131
18:50:05|3.0135
18:50:06|3.0153
18:50:07|3.0142
18:50:08|3.0159
18:50:10|3.016
18:50:11|3.0169
18:50:11|3.0169
18:50:12|3.0177
18:50:13|3.0159
18:50:14|3.0157
18:50:15|3.0153
18:50:16|3.0146
18:50:17|3.0145
18:50:18|3.014
18:50:20|3.0134
18:50:21|3.0134
18:50:21|3.0134
18:50:22|3.0137
18:50:24|3.0137
18:50:24|3.014
18:50:26|3.0156
18:50:27|3.0157
18:50:28|3.014
18:50:29|3.0131
18:50:30|3.0125
18:50:31|3.0104
18:50:32|3.0096
18:50:32|3.0092
18:50:34|3.0092
18:50:35|3.009
18:50:36|3.0099
18:50:37|3.0102
18:50:37|3.0114
18:50:38|3.0112
18:50:40|3.0099
18:50:41|3.0096
18:50:42|3.0088
18:50:43|3.0067
18:50:44|3.0063
18:50:44|3.0063
18:50:45|3.0061
18:50:48|3.0061
18:50:48|3.0064
18:50:49|3.006
18:50:50|3.0065
18:50:51|3.0056
18:50:52|3.0057
18:50:53|3.007
18:50:54|3.007
18:50:55|3.0065
18:50:57|3.0065
18:50:57|3.007
18:50:59|3.0066
18:51:00|3.007
18:51:01|3.0063
18:51:02|3.0089
18:51:03|3.0093
18:51:04|3.0117
18:51:05|3.0119
18:51:06|3.0125
18:51:07|3.0124
18:51:08|3.014
18:51:09|3.0151
18:51:10|3.0151
18:51:11|3.0152
18:51:13|3.0151
18:51:13|3.0155
18:51:14|3.0169
18:51:15|3.0172
18:51:16|3.0168
18:51:17|3.017
18:51:18|3.0183
18:51:19|3.0185
18:51:20|3.0177
18:51:21|3.0174
18:51:23|3.0174
18:51:23|3.0176
18:51:24|3.0187
18:51:25|3.0184
18:51:27|3.0184
18:51:27|3.0144
18:51:28|3.0142
18:51:29|3.0139
18:51:31|3.0155
18:51:31|3.0156
18:51:32|3.0161
18:51:33|3.016
18:51:34|3.016
18:51:35|3.016
18:51:37|3.016
18:51:37|3.016
18:51:38|3.016
18:51:39|3.0144
18:51:40|3.0144
18:51:42|3.0133
18:51:42|3.0129
18:51:43|3.0122
18:51:44|3.0119
18:51:45|3.0114
18:51:47|3.0119
18:51:48|3.0116
18:51:50|3.0116
18:51:50|3.0129
18:51:52|3.0129
18:51:52|3.0129
18:51:54|3.0132
18:51:54|3.0125
18:51:56|3.0125
18:51:57|3.0126
18:51:58|3.0126
18:51:59|3.0109
18:52:00|3.0109
18:52:01|3.0109
18:52:02|3.0122
18:52:03|3.011
18:52:05|3.0095
18:52:05|3.0101
18:52:06|3.01
18:52:07|3.0101
18:52:09|3.0101
18:52:10|3.0101
18:52:11|3.01
18:52:11|3.0121
18:52:12|3.0117
18:52:13|3.0117
18:52:14|3.0114
18:52:16|3.011
18:52:17|3.0106
18:52:18|3.0153
18:52:19|3.0149
18:52:20|3.015
18:52:21|3.0149
18:52:22|3.0149
18:52:23|3.0149
18:52:24|3.0149
18:52:25|3.015
18:52:26|3.0172
18:52:27|3.0177
18:52:28|3.0179
18:52:29|3.0176
18:52:30|3.0176
18:52:31|3.0179
18:52:32|3.0177
18:52:33|3.0171
18:52:34|3.0176
18:52:35|3.0172
18:52:36|3.0167
18:52:37|3.0166
18:52:38|3.0155
18:52:39|3.0133
18:52:40|3.0133
18:52:41|3.0118
18:52:42|3.0108
18:52:43|3.0121
18:52:44|3.0133
18:52:45|3.0138
18:52:46|3.0155
18:52:47|3.0155
18:52:48|3.012
18:52:49|3.0116
18:52:51|3.0108
18:52:53|3.0094
18:52:54|3.01
18:52:55|3.01
18:52:55|3.0099
18:52:56|3.0099
18:52:58|3.0099
18:52:59|3.0091
18:52:59|3.0091
18:53:01|3.0091
18:53:01|3.0092
18:53:02|3.0092
18:53:03|3.0085
18:53:05|3.0085
18:53:05|3.0086
18:53:06|3.0078
18:53:07|3.0078
18:53:09|3.0076
18:53:09|3.0075
18:53:10|3.0075
18:53:12|3.0075
18:53:13|3.0074
18:53:13|3.0073
18:53:14|3.0073
18:53:15|3.0067
18:53:16|3.0062
18:53:17|3.0055
18:53:19|3.0051
18:53:19|3.0053
18:53:20|3.0053
18:53:22|3.0055
18:53:23|3.0057
18:53:23|3.007
18:53:24|3.0074
18:53:26|3.0071
18:53:26|3.0073
18:53:27|3.0069
18:53:28|3.007
18:53:30|3.0071
18:53:31|3.0071
18:53:31|3.007
18:53:32|3.007
18:53:33|3.007
18:53:34|3.0069
18:53:36|3.0077
18:53:37|3.0075
18:53:38|3.0068
18:53:39|3.0068
18:53:40|3.0063
18:53:41|3.0063
18:53:41|3.0049
18:53:43|3.0047
18:53:44|3.0048
18:53:45|3.0041
18:53:45|3.0042
18:53:46|3.0042
18:53:48|3.0042
18:53:49|3.004
18:53:50|3.0039
18:53:51|3.0039
18:53:52|3.0037
18:53:53|3.0037
18:53:54|3.0031
18:53:55|3.0026
18:53:56|3.0021
18:53:57|3.0021
18:53:58|3.0019
18:53:59|3.0019
18:54:00|3.0015
18:54:01|3.0015
18:54:02|3.0015
18:54:03|3.0022
18:54:04|3.0022
18:54:05|3.0001
18:54:06|3.0015
18:54:07|3.0011
18:54:09|3.0014
18:54:09|3.0014
18:54:11|3.0014
18:54:12|3.0013
18:54:12|3.0013
18:54:14|3.0007
18:54:14|3.0005
18:54:15|3.0011
18:54:16|3.0024
18:54:18|3.0024
18:54:18|3.0029
18:54:19|3.0023
18:54:20|3.0009
18:54:22|3.0013
18:54:22|3.0006
18:54:24|3.0008
18:54:24|3.0008
18:54:25|3.0009
18:54:26|3.0005
18:54:28|3.0004
18:54:28|2.9986
18:54:29|2.9986
18:54:30|3.0002
18:54:31|3.0002
18:54:32|3.0004
18:54:34|2.9996
18:54:35|2.9996
18:54:36|2.9998
18:54:37|2.9999
18:54:38|3.0008
18:54:39|3.0008
18:54:40|3.0009
18:54:42|3.0002
18:54:42|3.0002
18:54:43|2.9997
18:54:44|3.
18:54:45|2.9996
18:54:46|2.9996
18:54:47|2.999
18:54:48|2.9994
18:54:50|2.9997
18:54:51|2.9997
18:54:52|2.9997
18:54:53|2.9992
18:54:54|2.9992
18:54:56|2.9971
18:54:57|2.996
18:54:58|2.9942
18:54:59|2.995
18:54:59|2.9944
18:55:01|2.9949
18:55:01|2.9934
18:55:03|2.9934
18:55:04|2.9938
18:55:04|2.9963
18:55:06|2.9969
18:55:06|2.996
18:55:07|2.9959
18:55:09|2.9966
18:55:10|2.9965
18:55:11|2.9956
18:55:12|2.9953
18:55:13|2.994
18:55:14|2.9937
18:55:15|2.9929
18:55:16|2.9916
18:55:17|2.9925
18:55:18|2.992
18:55:19|2.9929
18:55:20|2.9927
18:55:21|2.9921
18:55:22|2.992
18:55:23|2.9921
18:55:24|2.9929
18:55:25|2.9948
18:55:26|2.9938
18:55:27|2.9941
18:55:28|2.9938
18:55:29|2.9929
18:55:30|2.9902
18:55:31|2.9894
18:55:32|2.989
18:55:33|2.9883
18:55:34|2.9877
18:55:35|2.985
18:55:36|2.9849
18:55:37|2.9861
18:55:38|2.9859
18:55:39|2.9848
18:55:40|2.9848
18:55:41|2.986
18:55:42|2.9869
18:55:43|2.9869
18:55:44|2.987
18:55:45|2.9868
18:55:46|2.9849
18:55:47|2.9858
18:55:48|2.9854
18:55:49|2.9844
18:55:50|2.9842
18:55:52|2.9858
18:55:53|2.9864
18:55:54|2.9859
18:55:55|2.9859
18:55:56|2.9895
18:55:57|2.989
18:55:58|2.989
18:56:00|2.9903
18:56:01|2.9899
18:56:01|2.9897
18:56:03|2.9892
18:56:03|2.9885
18:56:05|2.9913
18:56:06|2.991
18:56:07|2.993
18:56:08|2.993
18:56:09|2.9951
18:56:10|2.9927
18:56:11|2.9913
18:56:12|2.9911
18:56:13|2.99
18:56:15|2.9893
18:56:15|2.9894
18:56:17|2.9894
18:56:17|2.9908
18:56:18|2.988
18:56:19|2.9876
18:56:20|2.9879
18:56:21|2.9891
18:56:22|2.9893
18:56:23|2.9881
18:56:24|2.9881
18:56:25|2.9874
18:56:27|2.986
18:56:28|2.9876
18:56:28|2.989
18:56:29|2.9893
18:56:30|2.9883
18:56:31|2.9879
18:56:32|2.9867
18:56:33|2.9845
18:56:34|2.9843
18:56:35|2.9845
18:56:36|2.9853
18:56:37|2.9851
18:56:39|2.9858
18:56:39|2.9865
18:56:40|2.9861
18:56:41|2.9823
18:56:42|2.9824
18:56:43|2.9821
18:56:44|2.9825
18:56:45|2.9804
18:56:46|2.9816
18:56:47|2.9816
18:56:48|2.9822
18:56:50|2.9832
18:56:50|2.9821
18:56:52|2.9809
18:56:53|2.98
18:56:55|2.9808
18:56:56|2.9803
18:56:57|2.9812
18:56:57|2.9814
18:56:58|2.9811
18:57:01|2.9809
18:57:01|2.9803
18:57:03|2.9793
18:57:04|2.9782
18:57:04|2.9776
18:57:05|2.9792
18:57:06|2.9782
18:57:07|2.9783
18:57:08|2.9792
18:57:09|2.979
18:57:11|2.9802
18:57:11|2.9794
18:57:13|2.9796
18:57:13|2.9795
18:57:14|2.98
18:57:16|2.9777
18:57:17|2.9778
18:57:18|2.9789
18:57:18|2.9799
18:57:20|2.9791
18:57:21|2.9793
18:57:21|2.9808
18:57:23|2.9803
18:57:24|2.9792
18:57:25|2.979
18:57:26|2.9799
18:57:27|2.9806
18:57:28|2.9805
18:57:29|2.9805
18:57:30|2.98
18:57:31|2.9807
18:57:32|2.9829
18:57:33|2.9828
18:57:34|2.9838
18:57:35|2.9839
18:57:36|2.985
18:57:37|2.9847
18:57:38|2.9852
18:57:39|2.986
18:57:40|2.9877
18:57:41|2.987
18:57:42|2.9848
18:57:43|2.9848
18:57:44|2.9855
18:57:45|2.9853
18:57:46|2.9846
18:57:47|2.9808
18:57:49|2.9805
18:57:49|2.9808
18:57:50|2.981
18:57:51|2.9808
18:57:53|2.9806
18:57:54|2.9804
18:57:55|2.9804
18:57:56|2.9801
18:57:57|2.982
18:57:58|2.9812
18:57:59|2.9812
18:58:00|2.9802
18:58:01|2.9809
18:58:02|2.9807
18:58:03|2.982
18:58:04|2.9809
18:58:05|2.9796
18:58:06|2.9792
18:58:07|2.9801
18:58:08|2.9795
18:58:09|2.9796
18:58:11|2.9788
18:58:12|2.9773
18:58:12|2.9781
18:58:13|2.9779
18:58:14|2.9782
18:58:16|2.9784
18:58:17|2.9764
18:58:18|2.9766
18:58:18|2.9764
18:58:20|2.9763
18:58:21|2.9778
18:58:22|2.9778
18:58:22|2.9779
18:58:23|2.9779
18:58:24|2.9774
18:58:26|2.977
18:58:27|2.9771
18:58:27|2.9777
18:58:28|2.9777
18:58:30|2.9778
18:58:31|2.9779
18:58:32|2.9784
18:58:33|2.9783
18:58:34|2.9769
18:58:35|2.9776
18:58:36|2.9776
18:58:37|2.9784
18:58:38|2.9786
18:58:39|2.9795
18:58:40|2.979
18:58:41|2.9782
18:58:42|2.9786
18:58:43|2.9785
18:58:44|2.9785
18:58:45|2.9785
18:58:46|2.9784
18:58:47|2.9784
18:58:48|2.9782
18:58:49|2.9788
18:58:50|2.979
18:58:51|2.9791
18:58:52|2.9798
18:58:53|2.9776
18:58:54|2.9775
18:58:56|2.9777
18:58:56|2.9777
18:58:58|2.9775
18:58:59|2.9754
18:59:00|2.9739
18:59:01|2.9756
18:59:02|2.9763
18:59:03|2.9754
18:59:04|2.9746
18:59:05|2.9754
18:59:07|2.9755
18:59:07|2.9763
18:59:08|2.9767
18:59:09|2.9762
18:59:10|2.9761
18:59:11|2.9759
18:59:13|2.9761
18:59:13|2.976
18:59:15|2.9764
18:59:16|2.9763
18:59:17|2.9764
18:59:18|2.9766
18:59:19|2.9752
18:59:20|2.9738
18:59:21|2.9738
18:59:22|2.9738
18:59:23|2.9745
18:59:24|2.9751
18:59:25|2.9751
18:59:26|2.9751
18:59:27|2.9759
18:59:28|2.9764
18:59:29|2.9766
18:59:30|2.977
18:59:31|2.9747
18:59:32|2.9735
18:59:33|2.9737
18:59:34|2.9732
18:59:36|2.9748
18:59:36|2.9737
18:59:37|2.973
18:59:39|2.9729
18:59:40|2.9728
18:59:40|2.9733
18:59:41|2.9728
18:59:42|2.9737
18:59:43|2.9734
18:59:44|2.9738
18:59:45|2.9738
18:59:46|2.9735
18:59:47|2.9735
18:59:49|2.9735
18:59:49|2.9735
18:59:50|2.973
18:59:51|2.971
18:59:52|2.971
18:59:53|2.9688
18:59:55|2.9686
18:59:56|2.9683
18:59:57|2.968
18:59:58|2.966
18:59:59|2.9642
19:00:01|2.96
19:00:02|2.9643
19:00:03|2.9659
19:00:04|2.9671
19:00:05|2.9698
19:00:06|2.9724
19:00:07|2.9752
19:00:08|2.9754
19:00:09|2.9743
19:00:10|2.9742
19:00:11|2.976
19:00:12|2.9755
19:00:13|2.9732
19:00:14|2.9741
19:00:15|2.9747
19:00:16|2.9759
19:00:17|2.9746
19:00:18|2.9753
19:00:19|2.9753
19:00:20|2.9748
19:00:21|2.9723
19:00:22|2.9739
19:00:23|2.9774
19:00:24|2.9756
19:00:25|2.9751
19:00:26|2.975
19:00:27|2.9751
19:00:28|2.9765
19:00:29|2.9761
19:00:30|2.9739
19:00:31|2.9739
19:00:32|2.973
19:00:33|2.9744
19:00:34|2.9737
19:00:35|2.9753
19:00:36|2.9752
19:00:37|2.9752
19:00:38|2.9768
19:00:40|2.9779
19:00:40|2.9773
19:00:42|2.9756
19:00:43|2.9754
19:00:43|2.9752
19:00:45|2.9753
19:00:46|2.9754
19:00:46|2.9758
19:00:47|2.977
19:00:49|2.9761
19:00:50|2.9754
19:00:50|2.9749
19:00:51|2.9763
19:00:52|2.9763
19:00:54|2.9783
19:00:55|2.9783
19:00:56|2.9795
19:00:57|2.9798
19:00:58|2.9794
19:00:59|2.9794
19:01:00|2.9789
19:01:01|2.981
19:01:02|2.9823
19:01:03|2.9814
19:01:04|2.9814
19:01:05|2.9821
19:01:06|2.9845
19:01:07|2.9858
19:01:08|2.9859
19:01:09|2.9846
19:01:11|2.9868
19:01:12|2.9878
19:01:13|2.9879
19:01:14|2.9866
19:01:15|2.9873
19:01:16|2.9877
19:01:17|2.9874
19:01:18|2.9886
19:01:19|2.9895
19:01:20|2.99
19:01:21|2.9902
19:01:22|2.9909
19:01:23|2.9908
19:01:24|2.9906
19:01:25|2.9912
19:01:26|2.992
19:01:27|2.9919
19:01:28|2.9917
19:01:29|2.9901
19:01:30|2.9901
19:01:31|2.9895
19:01:32|2.9883
19:01:33|2.9868
19:01:34|2.9872
19:01:35|2.9869
19:01:36|2.9871
19:01:37|2.9871
19:01:38|2.9862
19:01:39|2.9878
19:01:40|2.987
19:01:41|2.987
19:01:42|2.987
19:01:43|2.987
19:01:44|2.987
19:01:45|2.987
19:01:46|2.9874
19:01:47|2.9874
19:01:48|2.9886
19:01:50|2.9884
19:01:50|2.9903
19:01:51|2.9916
19:01:52|2.9916
19:01:53|2.9902
19:01:54|2.9897
19:01:55|2.9896
19:01:57|2.9891
19:01:58|2.9891
19:02:00|2.9891
19:02:01|2.988
19:02:02|2.9877
19:02:03|2.9877
19:02:04|2.9913
19:02:05|2.9918
19:02:06|2.9909
19:02:07|2.9909
19:02:08|2.9899
19:02:10|2.9908
19:02:10|2.9914
19:02:11|2.9914
19:02:12|2.9913
19:02:13|2.9913
19:02:15|2.9914
19:02:15|2.9912
19:02:17|2.9915
19:02:17|2.9886
19:02:19|2.9885
19:02:19|2.9894
19:02:21|2.9899
19:02:22|2.9897
19:02:23|2.9883
19:02:24|2.9865
19:02:25|2.9864
19:02:26|2.9844
19:02:27|2.9823
19:02:28|2.983
19:02:29|2.9833
19:02:30|2.9832
19:02:31|2.9813
19:02:32|2.9809
19:02:33|2.9802
19:02:34|2.9811
19:02:35|2.9808
19:02:36|2.9792
19:02:37|2.9802
19:02:38|2.9798
19:02:39|2.9775
19:02:40|2.9791
19:02:41|2.9794
19:02:42|2.9792
19:02:43|2.9792
19:02:44|2.9793
19:02:45|2.9808
19:02:46|2.981
19:02:47|2.9817
19:02:48|2.9811
19:02:49|2.9812
19:02:50|2.9795
19:02:51|2.979
19:02:52|2.98
19:02:53|2.98
19:02:54|2.98
19:02:55|2.98
19:02:56|2.9805
19:02:57|2.9819
19:02:59|2.9823
19:02:59|2.983
19:03:01|2.9822
19:03:01|2.9814
19:03:03|2.9814
19:03:04|2.984
19:03:05|2.9856
19:03:06|2.9856
19:03:07|2.9861
19:03:08|2.9856
19:03:09|2.986
19:03:10|2.987
19:03:11|2.9871
19:03:12|2.9867
19:03:13|2.9873
19:03:14|2.9886
19:03:15|2.9909
19:03:16|2.9919
19:03:17|2.992
19:03:19|2.992
19:03:19|2.9937
19:03:20|2.9932
19:03:21|2.9946
19:03:23|2.9949
19:03:23|2.9949
19:03:24|2.9955
19:03:25|2.9952
19:03:26|2.9944
19:03:27|2.9953
19:03:28|2.9949
19:03:29|2.995
19:03:30|2.9954
19:03:31|2.9954
19:03:32|2.9953
19:03:33|2.9941
19:03:34|2.994
19:03:35|2.9949
19:03:36|2.996
19:03:37|3.
19:03:39|3.
19:03:39|2.9998
19:03:40|2.9991
19:03:42|2.9995
19:03:42|2.9991
19:03:43|2.9992
19:03:44|2.9992
19:03:45|3.001
19:03:47|3.0001
19:03:47|3.0005
19:03:48|3.0013
19:03:49|3.001
19:03:50|3.0009
19:03:52|3.0012
19:03:52|3.0022
19:03:53|3.0024
19:03:54|3.0038
19:03:55|3.004
19:03:56|3.0032
19:03:57|3.0032
19:03:58|3.0043
19:04:00|3.0048
19:04:01|3.0043
19:04:02|3.0062
19:04:03|3.0064
19:04:04|3.0043
19:04:05|3.0043
19:04:06|3.0035
19:04:07|3.0004
19:04:08|3.0009
19:04:09|3.0024
19:04:10|3.0026
19:04:11|3.0027
19:04:12|3.0016
19:04:13|3.0028
19:04:14|3.003
19:04:16|3.004
19:04:16|3.0042
19:04:17|3.0049
19:04:18|3.0043
19:04:19|3.0046
19:04:20|3.0035
19:04:21|3.0034
19:04:22|3.0036
19:04:23|3.0037
19:04:25|3.0035
19:04:25|3.0038
19:04:27|3.0034
19:04:27|3.0034
19:04:28|3.0042
19:04:29|3.0036
19:04:31|3.0033
19:04:31|3.0027
19:04:32|3.0019
19:04:33|2.9991
19:04:34|3.0002
19:04:35|3.0002
19:04:37|3.0016
19:04:38|3.0017
19:04:39|3.0017
19:04:39|3.0024
19:04:40|3.0031
19:04:42|3.0024
19:04:42|3.002
19:04:43|3.0021
19:04:44|3.0031
19:04:46|3.0027
19:04:46|3.0002
19:04:47|3.0003
19:04:48|3.0013
19:04:49|2.9991
19:04:50|2.9994
19:04:51|3.0003
19:04:52|3.0008
19:04:53|3.0008
19:04:54|3.0011
19:04:55|3.0019
19:04:56|3.0009
19:04:57|3.0009
19:04:59|2.9993
19:05:00|2.9973
19:05:00|2.9976
19:05:02|2.9957
19:05:03|2.9971
19:05:04|2.9974
19:05:06|2.9971
19:05:06|2.9972
19:05:08|2.9965
19:05:08|2.9964
19:05:09|2.9964
19:05:10|2.9945
19:05:11|2.9949
19:05:12|2.9958
19:05:14|2.9978
19:05:14|2.9942
19:05:15|2.9954
19:05:16|2.9959
19:05:17|2.9965
19:05:18|2.9965
19:05:19|2.9959
19:05:20|2.9939
19:05:21|2.9937
19:05:23|2.9942
19:05:24|2.9942
19:05:24|2.9936
19:05:25|2.9913
19:05:26|2.9894
19:05:27|2.9892
19:05:29|2.9901
19:05:29|2.99
19:05:30|2.9904
19:05:31|2.9901
19:05:33|2.9904
19:05:33|2.9914
19:05:34|2.9914
19:05:35|2.9923
19:05:36|2.9925
19:05:38|2.9939
19:05:39|2.9937
19:05:39|2.9937
19:05:41|2.9931
19:05:42|2.9927
19:05:43|2.9926
19:05:44|2.9926
19:05:45|2.9927
19:05:45|2.9941
19:05:47|2.9945
19:05:47|2.9945
19:05:49|2.9943
19:05:49|2.9942
19:05:51|2.9943
19:05:53|2.9956
19:05:53|2.9956
19:05:54|2.9953
19:05:55|2.9961
19:05:56|2.9955
19:05:57|2.9937
19:05:58|2.9913
19:06:00|2.9915
19:06:02|2.9918
19:06:02|2.9914
19:06:03|2.9902
19:06:04|2.9902
19:06:05|2.9907
19:06:07|2.9917
19:06:07|2.9919
19:06:08|2.9919
19:06:10|2.9919
19:06:11|2.993
19:06:12|2.993
19:06:13|2.993
19:06:14|2.9897
19:06:15|2.9873
19:06:16|2.9876
19:06:17|2.9883
19:06:18|2.9875
19:06:19|2.9884
19:06:20|2.9886
19:06:21|2.9896
19:06:22|2.9897
19:06:23|2.9897
19:06:24|2.9897
19:06:25|2.9904
19:06:27|2.9897
19:06:27|2.9897
19:06:29|2.9899
19:06:29|2.992
19:06:30|2.9925
19:06:31|2.9925
19:06:32|2.9922
19:06:34|2.992
19:06:35|2.9922
19:06:36|2.9923
19:06:36|2.9926
19:06:37|2.9946
19:06:39|2.9942
19:06:39|2.9936
19:06:41|2.9935
19:06:42|2.9945
19:06:43|2.9947
19:06:43|2.9947
19:06:45|2.9953
19:06:45|2.9953
19:06:46|2.9958
19:06:47|2.9954
19:06:49|2.9965
19:06:50|2.9961
19:06:50|2.995
19:06:52|2.995
19:06:53|2.995
19:06:54|2.995
19:06:55|2.9955
19:06:56|2.9956
19:06:56|2.9956
19:06:58|2.9955
19:06:58|2.9944
19:07:00|2.9931
19:07:02|2.993
19:07:02|2.9929
19:07:04|2.9916
19:07:04|2.9915
19:07:06|2.9921
19:07:06|2.9922
19:07:08|2.9919
19:07:09|2.9919
19:07:09|2.9917
19:07:11|2.9917
19:07:11|2.9909
19:07:12|2.9907
19:07:13|2.9908
19:07:14|2.9908
19:07:15|2.9918
19:07:17|2.9922
19:07:17|2.9922
19:07:18|2.9927
19:07:20|2.9925
19:07:21|2.9925
19:07:22|2.9926
19:07:23|2.9935
19:07:24|2.9931
19:07:25|2.9938
19:07:26|2.9938
19:07:27|2.9938
19:07:28|2.9938
19:07:29|2.9938
19:07:30|2.9937
19:07:31|2.9943
19:07:32|2.9954
19:07:33|2.9954
19:07:34|2.9954
19:07:35|2.9953
19:07:36|2.9953
19:07:37|2.9959
19:07:38|2.9962
19:07:39|2.9955
19:07:40|2.9955
19:07:41|2.9956
19:07:42|2.9957
19:07:43|2.9951
19:07:44|2.9937
19:07:45|2.9935
19:07:46|2.9935
19:07:47|2.9938
19:07:48|2.9941
19:07:49|2.9941
19:07:50|2.9939
19:07:51|2.9939
19:07:52|2.9938
19:07:53|2.9939
19:07:54|2.9943
19:07:55|2.9943
19:07:56|2.9941
19:07:57|2.9934
19:07:58|2.9936
19:07:59|2.9936
19:08:00|2.9913
19:08:01|2.991
19:08:02|2.9891
19:08:03|2.9896
19:08:05|2.9896
19:08:06|2.9895
19:08:06|2.9897
19:08:08|2.9902
19:08:09|2.9898
19:08:10|2.9904
19:08:11|2.9905
19:08:12|2.9905
19:08:12|2.9917
19:08:13|2.9914
19:08:15|2.989
19:08:16|2.9876
19:08:17|2.987
19:08:18|2.987
19:08:18|2.9871
19:08:19|2.987
19:08:20|2.9857
19:08:22|2.9831
19:08:23|2.9833
19:08:24|2.9832
19:08:25|2.9839
19:08:26|2.9836
19:08:27|2.9827
19:08:28|2.9833
19:08:29|2.9841
19:08:30|2.9841
19:08:31|2.984
19:08:32|2.9843
19:08:33|2.9843
19:08:34|2.9846
19:08:35|2.9849
19:08:36|2.9845
19:08:37|2.9845
19:08:38|2.985
19:08:39|2.9851
19:08:40|2.9851
19:08:41|2.9853
19:08:42|2.9853
19:08:43|2.9853
19:08:44|2.9852
19:08:45|2.9852
19:08:46|2.9852
19:08:47|2.9852
19:08:48|2.9844
19:08:49|2.9852
19:08:50|2.9851
19:08:51|2.9847
19:08:52|2.9847
19:08:53|2.985
19:08:54|2.9843
19:08:55|2.9844
19:08:56|2.9843
19:08:57|2.9843
19:08:58|2.9842
19:08:59|2.9841
19:09:00|2.9827
19:09:01|2.9827
19:09:02|2.9824
19:09:04|2.9793
19:09:05|2.979
19:09:05|2.9804
19:09:07|2.9823
19:09:08|2.9822
19:09:08|2.9818
19:09:10|2.9818
19:09:10|2.9817
19:09:11|2.9806
19:09:13|2.9799
19:09:14|2.98
19:09:15|2.9801
19:09:16|2.9801
19:09:17|2.9818
19:09:18|2.9823
19:09:19|2.9824
19:09:20|2.9817
19:09:21|2.981
19:09:22|2.981
19:09:23|2.981
19:09:24|2.9818
19:09:25|2.9789
19:09:26|2.9789
19:09:27|2.9787
19:09:28|2.9786
19:09:29|2.9793
19:09:30|2.9795
19:09:31|2.9793
19:09:32|2.9795
19:09:33|2.9792
19:09:34|2.9791
19:09:35|2.9793
19:09:36|2.9788
19:09:38|2.9793
19:09:38|2.9793
19:09:40|2.9792
19:09:41|2.9798
19:09:42|2.9797
19:09:43|2.9797
19:09:45|2.9792
19:09:45|2.9791
19:09:46|2.9782
19:09:47|2.9782
19:09:48|2.9784
19:09:49|2.98
19:09:51|2.9793
19:09:51|2.9798
19:09:52|2.9798
19:09:54|2.9796
19:09:55|2.9799
19:09:55|2.9799
19:09:56|2.9804
19:09:57|2.9804
19:09:58|2.9805
19:09:59|2.9804
19:10:00|2.9804
19:10:01|2.9806
19:10:03|2.9827
19:10:04|2.9845
19:10:05|2.985
19:10:06|2.9836
19:10:07|2.9809
19:10:08|2.9803
19:10:09|2.9802
19:10:10|2.9783
19:10:11|2.9787
19:10:12|2.9794
19:10:13|2.9791
19:10:14|2.9795
19:10:15|2.9785
19:10:16|2.9782
19:10:17|2.9764
19:10:18|2.9749
19:10:19|2.9739
19:10:20|2.9743
19:10:21|2.9748
19:10:23|2.9749
19:10:24|2.9744
19:10:25|2.9751
19:10:25|2.9747
19:10:26|2.9722
19:10:27|2.9731
19:10:28|2.9734
19:10:29|2.972
19:10:31|2.972
19:10:32|2.9737
19:10:32|2.9726
19:10:33|2.9726
19:10:35|2.9724
19:10:35|2.9724
19:10:36|2.9726
19:10:37|2.9727
19:10:39|2.9719
19:10:40|2.9726
19:10:40|2.9746
19:10:41|2.9746
19:10:42|2.9749
19:10:43|2.9755
19:10:44|2.9767
19:10:45|2.9759
19:10:46|2.9753
19:10:47|2.9753
19:10:48|2.9747
19:10:50|2.9733
19:10:50|2.9712
19:10:51|2.9722
19:10:53|2.9725
19:10:53|2.9725
19:10:55|2.9727
19:10:55|2.9729
19:10:56|2.9729
19:10:58|2.9718
19:10:59|2.9722
19:10:59|2.9721
19:11:00|2.9728
19:11:02|2.9729
19:11:03|2.9729
19:11:04|2.9732
19:11:06|2.974
19:11:07|2.9758
19:11:08|2.9763
19:11:09|2.976
19:11:09|2.9761
19:11:11|2.9764
19:11:11|2.976
19:11:13|2.9757
19:11:13|2.9776
19:11:15|2.9776
19:11:16|2.9776
19:11:17|2.9776
19:11:18|2.9774
19:11:19|2.9787
19:11:20|2.9787
19:11:21|2.9786
19:11:23|2.9778
19:11:24|2.9766
19:11:24|2.9761
19:11:25|2.9773
19:11:26|2.9771
19:11:27|2.9778
19:11:28|2.9778
19:11:29|2.9783
19:11:30|2.9783
19:11:31|2.9785
19:11:32|2.9804
19:11:34|2.98
19:11:34|2.98
19:11:35|2.9795
19:11:37|2.9798
19:11:38|2.9798
19:11:39|2.9798
19:11:40|2.9798
19:11:41|2.9766
19:11:42|2.9752
19:11:43|2.9755
19:11:44|2.9755
19:11:45|2.9749
19:11:46|2.9745
19:11:47|2.9744
19:11:48|2.9742
19:11:49|2.9742
19:11:50|2.9732
19:11:51|2.973
19:11:52|2.973
19:11:53|2.9745
19:11:54|2.9743
19:11:55|2.9732
19:11:56|2.9732
19:11:57|2.9714
19:11:58|2.9721
19:11:59|2.9723
19:12:00|2.9723
19:12:01|2.9716
19:12:02|2.97
19:12:03|2.9696
19:12:04|2.9697
19:12:05|2.9711
19:12:06|2.9708
19:12:07|2.9708
19:12:08|2.971
19:12:09|2.9721
19:12:11|2.9749
19:12:11|2.9737
19:12:12|2.9745
19:12:14|2.9761
19:12:15|2.977
19:12:15|2.9771
19:12:17|2.9777
19:12:18|2.9778
19:12:19|2.9774
19:12:19|2.9768
19:12:22|2.9774
19:12:22|2.9768
19:12:24|2.977
19:12:24|2.9768
19:12:25|2.9768
19:12:26|2.9768
19:12:27|2.9767
19:12:28|2.9768
19:12:29|2.9756
19:12:31|2.9742
19:12:31|2.9749
19:12:32|2.9756
19:12:33|2.9765
19:12:35|2.977
19:12:35|2.9767
19:12:36|2.9762
19:12:38|2.9762
19:12:39|2.9762
19:12:40|2.9758
19:12:40|2.974
19:12:41|2.973
19:12:42|2.9722
19:12:43|2.9725
19:12:44|2.9724
19:12:45|2.9723
19:12:47|2.9724
19:12:47|2.9725
19:12:48|2.9722
19:12:49|2.9709
19:12:51|2.9709
19:12:51|2.9709
19:12:53|2.9707
19:12:54|2.9705
19:12:55|2.9716
19:12:56|2.9716
19:12:56|2.9705
19:12:57|2.9701
19:12:59|2.9705
19:13:00|2.9692
19:13:01|2.9692
19:13:02|2.9696
19:13:03|2.9695
19:13:04|2.9704
19:13:05|2.9704
19:13:07|2.972
19:13:07|2.9727
19:13:08|2.9736
19:13:10|2.9742
19:13:10|2.9742
19:13:13|2.9748
19:13:14|2.9757
19:13:14|2.974
19:13:15|2.9746
19:13:17|2.975
19:13:17|2.9745
19:13:19|2.9739
19:13:20|2.9736
19:13:20|2.9735
19:13:21|2.9735
19:13:22|2.9735
19:13:24|2.9728
19:13:24|2.9727
19:13:26|2.9734
19:13:27|2.9734
19:13:27|2.9733
19:13:29|2.9738
19:13:29|2.9731
19:13:31|2.9732
19:13:32|2.9734
19:13:32|2.9735
19:13:33|2.9743
19:13:34|2.9745
19:13:35|2.975
19:13:36|2.9748
19:13:37|2.9748
19:13:39|2.9744
19:13:40|2.9745
19:13:40|2.9761
19:13:42|2.9768
19:13:43|2.9757
19:13:44|2.9758
19:13:45|2.9755
19:13:46|2.9763
19:13:47|2.9763
19:13:48|2.9763
19:13:49|2.9753
19:13:50|2.9756
19:13:51|2.9759
19:13:52|2.9759
19:13:53|2.9762
19:13:54|2.9762
19:13:55|2.9762
19:13:56|2.9763
19:13:57|2.9763
19:13:58|2.976
19:13:59|2.976
19:14:01|2.9757
19:14:01|2.9757
19:14:03|2.9757
19:14:03|2.976
19:14:04|2.9769
19:14:05|2.9766
19:14:07|2.9762
19:14:08|2.9748
19:14:09|2.9749
19:14:10|2.9752
19:14:11|2.9753
19:14:12|2.9757
19:14:13|2.976
19:14:14|2.9759
19:14:15|2.9764
19:14:16|2.9764
19:14:17|2.9764
19:14:18|2.978
19:14:19|2.9783
19:14:20|2.9776
19:14:21|2.9761
19:14:23|2.9758
19:14:24|2.9761
19:14:25|2.9754
19:14:26|2.9768
19:14:27|2.9765
19:14:28|2.9766
19:14:29|2.9769
19:14:30|2.9777
19:14:31|2.9778
19:14:32|2.9777
19:14:33|2.9777
19:14:34|2.9767
19:14:35|2.9767
19:14:37|2.9767
19:14:38|2.9766
19:14:38|2.9765
19:14:40|2.9786
19:14:41|2.9798
19:14:43|2.9817
19:14:44|2.9836
19:14:44|2.9853
19:14:46|2.9863
19:14:47|2.9872
19:14:48|2.9882
19:14:49|2.9867
19:14:50|2.9875
19:14:51|2.9884
19:14:52|2.9882
19:14:53|2.9883
19:14:54|2.988
19:14:55|2.9877
19:14:56|2.9876
19:14:57|2.9877
19:14:58|2.9877
19:14:59|2.9866
19:15:00|2.9865
19:15:02|2.9866
19:15:02|2.9857
19:15:04|2.9873
19:15:05|2.987
19:15:06|2.9874
19:15:07|2.9865
19:15:09|2.9856
19:15:10|2.9845
19:15:10|2.9825
19:15:12|2.982
19:15:13|2.9825
19:15:13|2.9814
19:15:14|2.9805
19:15:15|2.98
19:15:16|2.9799
19:15:17|2.9794
19:15:19|2.979
19:15:19|2.9779
19:15:20|2.98
19:15:21|2.9804
19:15:23|2.9817
19:15:24|2.9813
19:15:26|2.98
19:15:27|2.9799
19:15:28|2.979
19:15:28|2.9792
19:15:30|2.9792
19:15:31|2.9801
19:15:32|2.9797
19:15:33|2.9807
19:15:34|2.9807
19:15:35|2.9814
19:15:36|2.9815
19:15:37|2.9815
19:15:38|2.9815
19:15:39|2.9789
19:15:40|2.9798
19:15:41|2.9798
19:15:42|2.9817
19:15:43|2.9824
19:15:45|2.9816
19:15:46|2.9806
19:15:47|2.9804
19:15:48|2.9804
19:15:49|2.9802
19:15:49|2.9769
19:15:50|2.9775
19:15:51|2.9769
19:15:52|2.9776
19:15:53|2.9762
19:15:54|2.9772
19:15:55|2.9771
19:15:56|2.9772
19:15:58|2.9773
19:15:58|2.9782
19:15:59|2.9782
19:16:00|2.9782
19:16:01|2.9782
19:16:02|2.9793
19:16:04|2.9803
19:16:04|2.9801
19:16:05|2.9805
19:16:06|2.9822
19:16:07|2.9811
19:16:08|2.9811
19:16:09|2.9814
19:16:10|2.9824
19:16:11|2.9817
19:16:12|2.9817
19:16:14|2.9816
19:16:14|2.9809
19:16:15|2.9796
19:16:16|2.9809
19:16:18|2.9817
19:16:19|2.9817
19:16:19|2.982
19:16:20|2.982
19:16:21|2.9839
19:16:22|2.9839
19:16:23|2.9833
19:16:24|2.9834
19:16:26|2.9834
19:16:27|2.9829
19:16:29|2.9823
19:16:30|2.9823
19:16:32|2.9808
19:16:32|2.9805
19:16:33|2.9805
19:16:34|2.9806
19:16:35|2.9806
19:16:36|2.9807
19:16:38|2.9798
19:16:39|2.9785
19:16:40|2.9787
19:16:41|2.9793
19:16:42|2.9788
19:16:43|2.9793
19:16:44|2.9791
19:16:45|2.9789
19:16:46|2.9794
19:16:46|2.9794
19:16:48|2.9775
19:16:49|2.9777
19:16:50|2.9769
19:16:51|2.9759
19:16:52|2.977
19:16:53|2.9777
19:16:54|2.9777
19:16:55|2.979
19:16:56|2.9794
19:16:57|2.9792
19:16:58|2.9799
19:16:59|2.9803
19:17:00|2.9803
19:17:01|2.9806
19:17:02|2.9789
19:17:03|2.9792
19:17:04|2.9781
19:17:05|2.9762
19:17:06|2.9764
19:17:07|2.9763
19:17:08|2.9763
19:17:09|2.9761
19:17:10|2.976
19:17:11|2.9765
19:17:12|2.9773
19:17:13|2.9775
19:17:14|2.9782
19:17:15|2.9781
19:17:16|2.9782
19:17:17|2.9772
19:17:18|2.9775
19:17:19|2.9782
19:17:20|2.9785
19:17:21|2.9787
19:17:22|2.9793
19:17:23|2.9792
19:17:24|2.9789
19:17:25|2.9781
19:17:27|2.9776
19:17:28|2.9776
19:17:29|2.9782
19:17:30|2.9782
19:17:32|2.9786
19:17:33|2.9791
19:17:34|2.9794
19:17:35|2.9797
19:17:36|2.9799
19:17:37|2.9799
19:17:38|2.9821
19:17:39|2.9811
19:17:40|2.9803
19:17:41|2.9803
19:17:42|2.9803
19:17:43|2.9809
19:17:44|2.9816
19:17:45|2.9817
19:17:46|2.9817
19:17:47|2.9827
19:17:48|2.982
19:17:49|2.9808
19:17:50|2.98
19:17:51|2.9793
19:17:52|2.9799
19:17:53|2.9798
19:17:54|2.9799
19:17:55|2.9807
19:17:56|2.9811
19:17:57|2.9813
19:17:58|2.9814
19:17:59|2.9816
19:18:00|2.9816
19:18:02|2.9834
19:18:03|2.9834
19:18:04|2.9834
19:18:04|2.984
19:18:06|2.9829
19:18:07|2.983
19:18:07|2.983
19:18:08|2.981
19:18:10|2.9805
19:18:10|2.9806
19:18:12|2.9803
19:18:13|2.9805
19:18:14|2.9803
19:18:15|2.9797
19:18:16|2.979
19:18:17|2.9787
19:18:18|2.9803
19:18:19|2.9794
19:18:20|2.9765
19:18:21|2.9776
19:18:22|2.9773
19:18:23|2.9774
19:18:24|2.9767
19:18:25|2.977
19:18:26|2.9778
19:18:28|2.9767
19:18:29|2.9784
19:18:30|2.9784
19:18:32|2.9797
19:18:33|2.98
19:18:33|2.98
19:18:35|2.98
19:18:36|2.9803
19:18:37|2.9803
19:18:38|2.9805
19:18:39|2.9801
19:18:40|2.9801
19:18:41|2.9802
19:18:42|2.9802
19:18:43|2.9808
19:18:43|2.9815
19:18:45|2.9818
19:18:46|2.9817
19:18:47|2.9802
19:18:48|2.9798
19:18:49|2.9776
19:18:50|2.9768
19:18:51|2.9769
19:18:52|2.977
19:18:53|2.9774
19:18:54|2.9769
19:18:55|2.9769
19:18:56|2.9769
19:18:57|2.9769
19:18:58|2.9761
19:18:59|2.9768
19:19:00|2.9768
19:19:02|2.9768
19:19:02|2.9772
19:19:03|2.9779
19:19:04|2.979
19:19:06|2.9784
19:19:06|2.9791
19:19:07|2.9791
19:19:08|2.9791
19:19:09|2.9806
19:19:11|2.9807
19:19:11|2.9803
19:19:13|2.9807
19:19:14|2.9807
19:19:14|2.9807
19:19:15|2.9808
19:19:16|2.9815
19:19:17|2.9819
19:19:19|2.9816
19:19:19|2.9806
19:19:20|2.9804
19:19:22|2.9809
19:19:23|2.9809
19:19:24|2.9809
19:19:25|2.9809
19:19:26|2.9817
19:19:27|2.9817
19:19:28|2.9817
19:19:29|2.9815
19:19:30|2.9809
19:19:32|2.9833
19:19:33|2.983
19:19:34|2.983
19:19:35|2.9829
19:19:36|2.9829
19:19:37|2.9833
19:19:38|2.984
19:19:39|2.984
19:19:40|2.9833
19:19:41|2.9834
19:19:42|2.9837
19:19:43|2.9837
19:19:44|2.9832
19:19:45|2.9833
19:19:46|2.9829
19:19:47|2.9829
19:19:49|2.9829
19:19:49|2.9835
19:19:51|2.9835
19:19:51|2.9839
19:19:52|2.9839
19:19:53|2.9825
19:19:54|2.9832
19:19:55|2.985
19:19:56|2.9839
19:19:57|2.9839
19:19:58|2.9835
19:19:59|2.9845
19:20:00|2.9847
19:20:01|2.9854
19:20:02|2.9849
19:20:03|2.9851
19:20:04|2.986
19:20:05|2.9855
19:20:07|2.9855
19:20:07|2.9857
19:20:08|2.9871
19:20:09|2.9887
19:20:11|2.9894
19:20:12|2.9897
19:20:13|2.9897
19:20:14|2.9919
19:20:16|2.9918
19:20:16|2.992
19:20:17|2.992
19:20:18|2.9917
19:20:20|2.9917
19:20:21|2.9924
19:20:21|2.9929
19:20:22|2.9932
19:20:23|2.9932
19:20:25|2.9937
19:20:26|2.9937
19:20:26|2.9937
19:20:27|2.9938
19:20:28|2.9931
19:20:30|2.9922
19:20:31|2.9935
19:20:32|2.9936
19:20:32|2.9933
19:20:33|2.9931
19:20:34|2.9933
19:20:35|2.9928
19:20:37|2.9938
19:20:38|2.9935
19:20:38|2.9937
19:20:39|2.9937
19:20:41|2.9937
19:20:41|2.9937
19:20:43|2.9949
19:20:43|2.995
19:20:45|2.9955
19:20:45|2.9957
19:20:46|2.995
19:20:47|2.995
19:20:48|2.995
19:20:49|2.9955
19:20:50|2.9952
19:20:51|2.9955
19:20:52|2.9956
19:20:53|2.9981
19:20:54|2.9981
19:20:55|2.998
19:20:56|2.9983
19:20:57|2.9981
19:20:58|2.9983
19:20:59|2.9984
19:21:01|2.9985
19:21:01|2.9988
19:21:02|2.998
19:21:03|2.9981
19:21:04|2.9963
19:21:05|2.9952
19:21:06|2.9973
19:21:07|2.9972
19:21:08|2.9965
19:21:10|2.9965
19:21:10|2.9955
19:21:12|2.9965
19:21:12|2.9967
19:21:14|2.9968
19:21:16|2.9962
19:21:17|2.9956
19:21:18|2.996
19:21:19|2.9965
19:21:20|2.999
19:21:21|2.9978
19:21:23|2.997
19:21:23|2.9979
19:21:25|2.9979
19:21:25|2.995
19:21:27|2.9975
19:21:27|2.9977
19:21:29|2.9994
19:21:30|2.9994
19:21:31|2.9985
19:21:31|2.9984
19:21:33|2.9984
19:21:33|2.9988
19:21:34|2.9986
19:21:36|2.9978
19:21:36|2.996
19:21:37|2.996
19:21:38|2.9963
19:21:39|2.9963
19:21:41|2.9957
19:21:41|2.9964
19:21:42|2.9956
19:21:44|2.9945
19:21:45|2.9947
19:21:45|2.9946
19:21:46|2.9946
19:21:47|2.9936
19:21:48|2.9909
19:21:49|2.9917
19:21:50|2.9907
19:21:51|2.9907
19:21:52|2.9907
19:21:53|2.9919
19:21:54|2.991
19:21:56|2.991
19:21:56|2.9912
19:21:57|2.991
19:21:59|2.991
19:22:00|2.9901
19:22:00|2.9904
19:22:01|2.991
19:22:02|2.9894
19:22:03|2.989
19:22:04|2.9892
19:22:06|2.9894
19:22:07|2.9901
19:22:08|2.9911
19:22:09|2.9914
19:22:10|2.9917
19:22:11|2.9926
19:22:12|2.9921
19:22:13|2.9917
19:22:14|2.9905
19:22:15|2.9909
19:22:16|2.9909
19:22:18|2.99
19:22:18|2.9913
19:22:19|2.9911
19:22:20|2.9914
19:22:21|2.9912
19:22:23|2.9912
19:22:23|2.9917
19:22:24|2.9919
19:22:25|2.9917
19:22:26|2.9912
19:22:27|2.9917
19:22:29|2.9901
19:22:30|2.99
19:22:30|2.9893
19:22:32|2.9892
19:22:33|2.9893
19:22:34|2.9893
19:22:35|2.9891
19:22:35|2.9892
19:22:37|2.9892
19:22:38|2.9902
19:22:39|2.9902
19:22:40|2.9902
19:22:41|2.9902
19:22:42|2.9911
19:22:43|2.991
19:22:44|2.991
19:22:45|2.991
19:22:46|2.991
19:22:47|2.991
19:22:48|2.9911
19:22:49|2.9917
19:22:51|2.9917
19:22:51|2.9921
19:22:52|2.992
19:22:53|2.9918
19:22:54|2.9916
19:22:55|2.9916
19:22:57|2.9917
19:22:57|2.9922
19:22:58|2.9922
19:22:59|2.9917
19:23:00|2.9917
19:23:01|2.9917
19:23:02|2.9917
19:23:04|2.9911
19:23:05|2.9917
19:23:06|2.9917
19:23:06|2.9917
19:23:07|2.9917
19:23:08|2.9917
19:23:10|2.9911
19:23:11|2.9901
19:23:12|2.9901
19:23:13|2.99
19:23:14|2.9893
19:23:15|2.9914
19:23:16|2.9932
19:23:18|2.9939
19:23:19|2.9931
19:23:20|2.9936
19:23:21|2.9924
19:23:22|2.9923
19:23:23|2.9921
19:23:24|2.9921
19:23:25|2.9921
19:23:26|2.9915
19:23:27|2.9916
19:23:28|2.9916
19:23:29|2.9922
19:23:30|2.9918
19:23:31|2.9924
19:23:32|2.9921
19:23:33|2.9934
19:23:34|2.9934
19:23:36|2.9934
19:23:37|2.9923
19:23:37|2.9921
19:23:39|2.9917
19:23:40|2.9921
19:23:41|2.9919
19:23:42|2.991
19:23:43|2.991
19:23:44|2.991
19:23:45|2.992
19:23:45|2.992
19:23:46|2.9927
19:23:48|2.9917
19:23:49|2.9917
19:23:50|2.9893
19:23:51|2.9893
19:23:52|2.9892
19:23:53|2.9885
19:23:54|2.9885
19:23:55|2.9889
19:23:56|2.9886
19:23:57|2.9884
19:23:58|2.9884
19:23:59|2.9883
19:24:00|2.9873
19:24:01|2.9865
19:24:02|2.985
19:24:03|2.9858
19:24:04|2.9855
19:24:05|2.9855
19:24:06|2.9871
19:24:07|2.9872
19:24:08|2.9872
19:24:09|2.9863
19:24:10|2.9863
19:24:11|2.9844
19:24:12|2.9842
19:24:13|2.9834
19:24:14|2.9817
19:24:15|2.9815
19:24:16|2.9818
19:24:17|2.9824
19:24:18|2.9804
19:24:20|2.98
19:24:20|2.9804
19:24:21|2.9804
19:24:23|2.9804
19:24:24|2.9804
19:24:25|2.9805
19:24:25|2.9814
19:24:27|2.9807
19:24:27|2.9807
19:24:28|2.9809
19:24:30|2.9809
19:24:31|2.9809
19:24:32|2.9815
19:24:33|2.9815
19:24:33|2.9831
19:24:35|2.9829
19:24:36|2.9829
19:24:37|2.9829
19:24:38|2.9824
19:24:38|2.982
19:24:39|2.982
19:24:41|2.9822
19:24:42|2.9816
19:24:43|2.9819
19:24:44|2.9821
19:24:45|2.9819
19:24:46|2.9817
19:24:47|2.9815
19:24:48|2.9831
19:24:49|2.9818
19:24:50|2.9821
19:24:51|2.9821
19:24:52|2.9826
19:24:54|2.9822
19:24:54|2.9821
19:24:56|2.9807
19:24:56|2.9794
19:24:58|2.9794
19:24:59|2.9794
19:25:00|2.9791
19:25:01|2.9795
19:25:01|2.9793
19:25:02|2.9787
19:25:04|2.9795
19:25:04|2.98
19:25:06|2.9793
19:25:06|2.9786
19:25:08|2.9793
19:25:08|2.9794
19:25:10|2.9791
19:25:11|2.9793
19:25:12|2.98
19:25:13|2.9802
19:25:14|2.98
19:25:15|2.9799
19:25:16|2.9805
19:25:17|2.9804
19:25:18|2.9804
19:25:19|2.9806
19:25:19|2.9804
19:25:21|2.9803
19:25:22|2.9806
19:25:23|2.981
19:25:24|2.981
19:25:25|2.9812
19:25:26|2.9828
19:25:27|2.9825
19:25:28|2.9836
19:25:30|2.9837
19:25:30|2.9838
19:25:31|2.9836
19:25:32|2.9838
19:25:34|2.9837
19:25:34|2.9836
19:25:35|2.9836
19:25:37|2.9805
19:25:37|2.981
19:25:38|2.9813
19:25:40|2.9818
19:25:40|2.9818
19:25:41|2.9818
19:25:42|2.9824
19:25:43|2.9824
19:25:44|2.9824
19:25:45|2.9824
19:25:46|2.9831
19:25:47|2.9832
19:25:49|2.9835
19:25:49|2.9839
19:25:51|2.9839
19:25:51|2.9851
19:25:53|2.9861
19:25:53|2.9863
19:25:54|2.986
19:25:55|2.9852
19:25:56|2.9855
19:25:57|2.9852
19:25:59|2.9862
19:25:59|2.9866
19:26:00|2.9867
19:26:02|2.9875
19:26:03|2.9867
19:26:03|2.9874
19:26:04|2.9873
19:26:05|2.9869
19:26:07|2.9875
19:26:07|2.9866
19:26:08|2.9866
19:26:09|2.9863
19:26:10|2.9852
19:26:11|2.9842
19:26:12|2.9847
19:26:13|2.9847
19:26:14|2.9847
19:26:15|2.9847
19:26:16|2.9841
19:26:17|2.9853
19:26:19|2.9851
19:26:20|2.9833
19:26:22|2.9833
19:26:22|2.9829
19:26:24|2.983
19:26:24|2.983
19:26:25|2.983
19:26:27|2.983
19:26:28|2.9837
19:26:28|2.9836
19:26:30|2.9836
19:26:30|2.9836
19:26:32|2.9836
19:26:33|2.9836
19:26:34|2.9836
19:26:35|2.9841
19:26:35|2.9841
19:26:37|2.9839
19:26:38|2.9842
19:26:38|2.9839
19:26:39|2.9839
19:26:41|2.9841
19:26:42|2.9844
19:26:43|2.984
19:26:44|2.982
19:26:45|2.9812
19:26:46|2.9812
19:26:47|2.9819
19:26:47|2.9815
19:26:49|2.9811
19:26:50|2.9805
19:26:50|2.9804
19:26:51|2.9805
19:26:54|2.9821
19:26:54|2.9817
19:26:55|2.982
19:26:56|2.9819
19:26:57|2.9819
19:26:58|2.982
19:26:59|2.9821
19:27:01|2.9819
19:27:01|2.9809
19:27:02|2.9809
19:27:04|2.9809
19:27:04|2.9819
19:27:05|2.9819
19:27:06|2.9829
19:27:08|2.9829
19:27:08|2.9826
19:27:10|2.9829
19:27:11|2.9843
19:27:12|2.9846
19:27:13|2.9846
19:27:14|2.985
19:27:15|2.9851
19:27:16|2.9846
19:27:17|2.9851
19:27:18|2.9861
19:27:19|2.985
19:27:21|2.9843
19:27:22|2.9843
19:27:23|2.9843
19:27:24|2.9844
19:27:25|2.9846
19:27:26|2.9848
19:27:27|2.9848
19:27:28|2.9854
19:27:29|2.9856
19:27:30|2.9856
19:27:31|2.9856
19:27:32|2.9855
19:27:33|2.9852
19:27:34|2.9851
19:27:35|2.9854
19:27:36|2.9845
19:27:37|2.9856
19:27:38|2.9868
19:27:39|2.9856
19:27:40|2.9863
19:27:41|2.9864
19:27:42|2.9852
19:27:43|2.986
19:27:45|2.9862
19:27:46|2.9868
19:27:47|2.986
19:27:48|2.9857
19:27:50|2.9854
19:27:50|2.9853
19:27:52|2.9851
19:27:53|2.9852
19:27:54|2.9852
19:27:55|2.9822
19:27:56|2.9822
19:27:57|2.982
19:27:58|2.982
19:27:59|2.9823
19:28:01|2.9822
19:28:02|2.9824
19:28:03|2.9813
19:28:04|2.9812
19:28:04|2.9817
19:28:06|2.9824
19:28:06|2.984
19:28:08|2.9834
19:28:08|2.9829
19:28:10|2.9824
19:28:11|2.9824
19:28:11|2.9824
19:28:12|2.9823
19:28:13|2.9826
19:28:15|2.9825
19:28:16|2.9825
19:28:17|2.9835
19:28:18|2.9838
19:28:19|2.9849
19:28:20|2.9849
19:28:20|2.9849
19:28:21|2.9841
19:28:24|2.9839
19:28:25|2.9835
19:28:25|2.9833
19:28:26|2.9816
19:28:27|2.9813
19:28:28|2.9814
19:28:29|2.9814
19:28:31|2.9813
19:28:32|2.9816
19:28:32|2.9815
19:28:33|2.9809
19:28:34|2.981
19:28:35|2.9809
19:28:37|2.9818
19:28:38|2.9822
19:28:38|2.9822
19:28:39|2.9827
19:28:40|2.9827
19:28:42|2.9827
19:28:42|2.9826
19:28:44|2.9826
19:28:44|2.9826
19:28:46|2.9823
19:28:46|2.9823
19:28:48|2.9823
19:28:49|2.9823
19:28:50|2.982
19:28:51|2.9817
19:28:52|2.9817
19:28:53|2.9816
19:28:54|2.982
19:28:55|2.9818
19:28:56|2.9816
19:28:57|2.9817
19:28:58|2.9817
19:28:59|2.9817
19:29:00|2.9817
19:29:01|2.9809
19:29:02|2.9808
19:29:03|2.9807
19:29:04|2.9813
19:29:05|2.9818
19:29:06|2.9818
19:29:07|2.9821
19:29:09|2.982
19:29:09|2.982
19:29:10|2.9816
19:29:11|2.9816
19:29:12|2.9814
19:29:13|2.9809
19:29:14|2.9814
19:29:15|2.9817
19:29:17|2.9817
19:29:17|2.9817
19:29:18|2.9819
19:29:19|2.9801
19:29:20|2.9784
19:29:21|2.9765
19:29:23|2.9769
19:29:25|2.9763
19:29:26|2.9759
19:29:26|2.9773
19:29:28|2.9763
19:29:28|2.9759
19:29:29|2.9756
19:29:30|2.9729
19:29:32|2.974
19:29:32|2.9743
19:29:33|2.9742
19:29:34|2.9739
19:29:36|2.9734
19:29:37|2.9737
19:29:38|2.9741
19:29:39|2.9738
19:29:40|2.9739
19:29:41|2.9733
19:29:42|2.9734
19:29:43|2.9734
19:29:44|2.9725
19:29:45|2.9725
19:29:46|2.9727
19:29:47|2.9727
19:29:48|2.9724
19:29:49|2.9727
19:29:50|2.9723
19:29:51|2.9725
19:29:52|2.9725
19:29:53|2.9726
19:29:54|2.9725
19:29:55|2.9719
19:29:56|2.9723
19:29:57|2.9714
19:29:58|2.9712
19:29:59|2.9712
19:30:00|2.9716
19:30:01|2.9722
19:30:02|2.9724
19:30:03|2.9727
19:30:04|2.9729
19:30:06|2.9717
19:30:07|2.9725
19:30:08|2.9724
19:30:09|2.9727
19:30:09|2.9723
19:30:11|2.9729
19:30:12|2.9746
19:30:12|2.974
19:30:14|2.974
19:30:15|2.9741
19:30:16|2.9758
19:30:17|2.9764
19:30:18|2.9764
19:30:18|2.9756
19:30:20|2.9758
19:30:21|2.9736
19:30:22|2.9732
19:30:24|2.9739
19:30:25|2.9742
19:30:26|2.9749
19:30:27|2.9735
19:30:28|2.9724
19:30:30|2.9729
19:30:30|2.9729
19:30:32|2.9732
19:30:32|2.9718
19:30:33|2.9721
19:30:35|2.9723
19:30:36|2.9724
19:30:36|2.9725
19:30:38|2.9725
19:30:38|2.9725
19:30:40|2.9725
19:30:40|2.9725
19:30:41|2.9723
19:30:42|2.9719
19:30:43|2.9711
19:30:44|2.9709
19:30:46|2.9706
19:30:47|2.9699
19:30:48|2.9707
19:30:49|2.9697
19:30:50|2.9698
19:30:51|2.9705
19:30:52|2.9701
19:30:53|2.9703
19:30:54|2.97
19:30:56|2.9692
19:30:57|2.9715
19:30:57|2.9715
19:30:59|2.9717
19:30:59|2.9714
19:31:00|2.9714
19:31:01|2.9714
19:31:03|2.9734
19:31:03|2.9737
19:31:04|2.9737
19:31:05|2.9727
19:31:06|2.972
19:31:07|2.9718
19:31:08|2.9719
19:31:09|2.9717
19:31:10|2.9717
19:31:11|2.9719
19:31:12|2.9722
19:31:13|2.9701
19:31:14|2.9692
19:31:15|2.9687
19:31:16|2.9686
19:31:17|2.9692
19:31:18|2.9677
19:31:19|2.9676
19:31:20|2.9669
19:31:21|2.9666
19:31:22|2.9673
19:31:24|2.9666
19:31:26|2.9674
19:31:27|2.9674
19:31:28|2.9659
19:31:29|2.9666
19:31:30|2.9659
19:31:31|2.9654
19:31:32|2.9646
19:31:33|2.9646
19:31:34|2.9647
19:31:35|2.9647
19:31:36|2.9653
19:31:37|2.9656
19:31:38|2.9642
19:31:39|2.9642
19:31:40|2.9643
19:31:42|2.9649
19:31:42|2.9656
19:31:43|2.9656
19:31:44|2.9647
19:31:46|2.9647
19:31:46|2.9665
19:31:47|2.966
19:31:48|2.9667
19:31:49|2.9667
19:31:51|2.9675
19:31:51|2.968
19:31:53|2.9679
19:31:53|2.9674
19:31:54|2.9677
19:31:56|2.9682
19:31:57|2.9682
19:31:58|2.9666
19:32:00|2.9666
19:32:01|2.9669
19:32:02|2.967
19:32:04|2.9686
19:32:04|2.9692
19:32:05|2.9693
19:32:06|2.9691
19:32:07|2.9692
19:32:09|2.9685
19:32:10|2.9698
19:32:11|2.97
19:32:12|2.9706
19:32:13|2.9708
19:32:14|2.9721
19:32:15|2.972
19:32:16|2.9713
19:32:17|2.9692
19:32:18|2.9687
19:32:19|2.9687
19:32:20|2.9681
19:32:21|2.9687
19:32:22|2.9681
19:32:23|2.9678
19:32:24|2.9677
19:32:26|2.9678
19:32:26|2.967
19:32:28|2.9676
19:32:29|2.9676
19:32:30|2.9668
19:32:32|2.9673
19:32:32|2.9679
19:32:33|2.9676
19:32:34|2.9676
19:32:35|2.9678
19:32:36|2.9678
19:32:37|2.9676
19:32:38|2.9672
19:32:39|2.9672
19:32:40|2.9678
19:32:41|2.9678
19:32:43|2.9676
19:32:43|2.9672
19:32:45|2.9669
19:32:45|2.9663
19:32:46|2.966
19:32:47|2.9661
19:32:48|2.9664
19:32:49|2.9664
19:32:50|2.9654
19:32:51|2.9654
19:32:52|2.9661
19:32:53|2.9664
19:32:55|2.9662
19:32:55|2.9667
19:32:56|2.9658
19:32:57|2.9658
19:32:58|2.966
19:32:59|2.9663
19:33:00|2.9665
19:33:01|2.9664
19:33:02|2.9666
19:33:03|2.9667
19:33:04|2.9667
19:33:06|2.9671
19:33:07|2.9674
19:33:08|2.9674
19:33:11|2.9683
19:33:11|2.9668
19:33:13|2.967
19:33:14|2.967
19:33:15|2.9662
19:33:16|2.9668
19:33:17|2.9667
19:33:17|2.966
19:33:19|2.9653
19:33:20|2.9652
19:33:20|2.9651
19:33:21|2.9651
19:33:23|2.9649
19:33:24|2.9645
19:33:25|2.9639
19:33:27|2.9635
19:33:28|2.9638
19:33:29|2.9635
19:33:29|2.9638
19:33:30|2.9635
19:33:32|2.9635
19:33:33|2.9635
19:33:34|2.9622
19:33:35|2.9546
19:33:36|2.9557
19:33:37|2.9541
19:33:38|2.954
19:33:39|2.9551
19:33:40|2.9556
19:33:41|2.9551
19:33:42|2.9554
19:33:43|2.9558
19:33:44|2.9555
19:33:45|2.9548
19:33:46|2.9554
19:33:47|2.9554
19:33:49|2.9554
19:33:49|2.9558
19:33:50|2.9564
19:33:52|2.9565
19:33:52|2.9564
19:33:54|2.9557
19:33:55|2.9557
19:33:56|2.9577
19:33:57|2.9571
19:33:58|2.9581
19:33:59|2.9593
19:34:00|2.9604
19:34:01|2.9601
19:34:02|2.9605
19:34:03|2.9612
19:34:04|2.9607
19:34:05|2.9583
19:34:06|2.9592
19:34:07|2.9596
19:34:08|2.9597
19:34:09|2.9598
19:34:10|2.9597
19:34:11|2.9597
19:34:12|2.961
19:34:13|2.9608
19:34:14|2.9602
19:34:15|2.9606
19:34:16|2.9606
19:34:17|2.9614
19:34:18|2.9614
19:34:19|2.9612
19:34:20|2.9618
19:34:21|2.9623
19:34:22|2.9613
19:34:23|2.9613
19:34:24|2.9613
19:34:25|2.9604
19:34:26|2.9613
19:34:27|2.9608
19:34:29|2.9604
19:34:30|2.9603
19:34:30|2.9614
19:34:32|2.9611
19:34:33|2.9607
19:34:34|2.9607
19:34:34|2.9612
19:34:36|2.9613
19:34:37|2.9617
19:34:38|2.9629
19:34:38|2.9616
19:34:40|2.9617
19:34:41|2.9614
19:34:42|2.9613
19:34:43|2.9613
19:34:44|2.9604
19:34:45|2.959
19:34:47|2.9599
19:34:48|2.9598
19:34:48|2.9596
19:34:49|2.9582
19:34:50|2.9584
19:34:51|2.9584
19:34:53|2.9575
19:34:54|2.9568
19:34:55|2.9564
19:34:56|2.9566
19:34:57|2.9565
19:34:58|2.9567
19:34:59|2.9542
19:35:00|2.9544
19:35:01|2.9555
19:35:02|2.955
19:35:03|2.9551
19:35:04|2.9555
19:35:05|2.9565
19:35:06|2.9566
19:35:07|2.9573
19:35:08|2.9575
19:35:09|2.9576
19:35:10|2.9574
19:35:11|2.958
19:35:12|2.9583
19:35:13|2.9585
19:35:14|2.9584
19:35:15|2.9585
19:35:16|2.9585
19:35:17|2.9596
19:35:18|2.9599
19:35:19|2.9565
19:35:20|2.9575
19:35:21|2.9575
19:35:22|2.9573
19:35:23|2.9578
19:35:24|2.958
19:35:25|2.958
19:35:26|2.9579
19:35:27|2.9572
19:35:29|2.9579
19:35:30|2.9576
19:35:31|2.9564
19:35:31|2.9564
19:35:32|2.9576
19:35:33|2.9593
19:35:35|2.9586
19:35:36|2.9584
19:35:37|2.9583
19:35:38|2.9588
19:35:38|2.9596
19:35:40|2.9596
19:35:41|2.9604
19:35:42|2.9604
19:35:43|2.9603
19:35:44|2.9603
19:35:45|2.9603
19:35:46|2.9603
19:35:47|2.9608
19:35:48|2.9608
19:35:50|2.9606
19:35:50|2.9613
19:35:52|2.9613
19:35:52|2.9615
19:35:53|2.9615
19:35:54|2.9615
19:35:56|2.9617
19:35:57|2.9617
19:35:58|2.9617
19:35:59|2.9613
19:36:00|2.9605
19:36:01|2.9601
19:36:02|2.9589
19:36:03|2.9589
19:36:04|2.9589
19:36:05|2.9605
19:36:06|2.9614
19:36:07|2.9614
19:36:08|2.9612
19:36:09|2.9615
19:36:10|2.9618
19:36:11|2.9625
19:36:12|2.9626
19:36:13|2.9626
19:36:14|2.9622
19:36:15|2.9659
19:36:16|2.9662
19:36:17|2.9663
19:36:18|2.9663
19:36:19|2.9665
19:36:20|2.9668
19:36:21|2.9659
19:36:22|2.9659
19:36:23|2.9643
19:36:24|2.9626
19:36:25|2.9627
19:36:26|2.961
19:36:27|2.9607
19:36:28|2.9621
19:36:30|2.9626
19:36:30|2.9614
19:36:32|2.9612
19:36:33|2.9612
19:36:34|2.9612
19:36:35|2.9596
19:36:36|2.9598
19:36:37|2.9604
19:36:38|2.9612
19:36:39|2.9618
19:36:40|2.9603
19:36:41|2.9602
19:36:42|2.9604
19:36:43|2.9607
19:36:44|2.96
19:36:45|2.96
19:36:46|2.9601
19:36:47|2.9591
19:36:48|2.9589
19:36:49|2.9589
19:36:50|2.9591
19:36:51|2.9591
19:36:52|2.9599
19:36:53|2.9603
19:36:54|2.9605
19:36:55|2.9606
19:36:56|2.9607
19:36:57|2.9606
19:36:58|2.9607
19:36:59|2.9607
19:37:00|2.9612
19:37:02|2.9615
19:37:03|2.9615
19:37:04|2.9611
19:37:05|2.9627
19:37:06|2.9636
19:37:07|2.9636
19:37:08|2.9622
19:37:08|2.9616
19:37:09|2.9616
19:37:11|2.9616
19:37:11|2.9613
19:37:13|2.9604
19:37:14|2.9604
19:37:14|2.96
19:37:15|2.9614
19:37:17|2.9621
19:37:18|2.9621
19:37:18|2.9619
19:37:19|2.9632
19:37:20|2.9629
19:37:22|2.9629
19:37:22|2.9621
19:37:23|2.9629
19:37:24|2.9629
19:37:26|2.9635
19:37:27|2.9635
19:37:28|2.9633
19:37:29|2.9631
19:37:31|2.9631
19:37:31|2.963
19:37:32|2.9632
19:37:33|2.9632
19:37:35|2.9633
19:37:35|2.9638
19:37:36|2.9638
19:37:38|2.9632
19:37:38|2.9645
19:37:40|2.9631
19:37:40|2.9631
19:37:42|2.9599
19:37:42|2.96
19:37:43|2.96
19:37:44|2.9611
19:37:46|2.9604
19:37:46|2.961
19:37:47|2.961
19:37:48|2.9608
19:37:49|2.9608
19:37:51|2.9608
19:37:52|2.9616
19:37:53|2.9629
19:37:53|2.9626
19:37:55|2.9621
19:37:56|2.9613
19:37:57|2.9607
19:37:58|2.9611
19:37:59|2.9608
19:38:00|2.9608
19:38:01|2.9606
19:38:02|2.9608
19:38:03|2.9608
19:38:04|2.9608
19:38:05|2.9619
19:38:06|2.9616
19:38:07|2.9624
19:38:08|2.9619
19:38:09|2.9614
19:38:10|2.962
19:38:11|2.9611
19:38:12|2.9601
19:38:13|2.9601
19:38:14|2.9612
19:38:15|2.9623
19:38:16|2.9615
19:38:17|2.9611
19:38:18|2.9621
19:38:19|2.9602
19:38:20|2.961
19:38:21|2.9598
19:38:22|2.9598
19:38:24|2.9598
19:38:24|2.9598
19:38:25|2.9598
19:38:26|2.9605
19:38:27|2.9605
19:38:28|2.9615
19:38:29|2.9614
19:38:31|2.9614
19:38:32|2.9613
19:38:33|2.9623
19:38:34|2.9623
19:38:35|2.9637
19:38:36|2.9637
19:38:37|2.9645
19:38:38|2.9646
19:38:39|2.9645
19:38:41|2.9646
19:38:42|2.9675
19:38:43|2.9676
19:38:44|2.9671
19:38:45|2.9671
19:38:46|2.9644
19:38:47|2.9641
19:38:48|2.9621
19:38:49|2.9608
19:38:50|2.9617
19:38:51|2.961
19:38:52|2.9613
19:38:53|2.9616
19:38:54|2.9609
19:38:55|2.9609
19:38:56|2.9604
19:38:57|2.962
19:38:58|2.9611
19:38:59|2.9617
19:39:00|2.9617
19:39:01|2.9617
19:39:02|2.9617
19:39:03|2.9612
19:39:04|2.9597
19:39:05|2.9601
19:39:06|2.9611
19:39:07|2.9611
19:39:08|2.9617
19:39:09|2.9623
19:39:10|2.9624
19:39:11|2.9633
19:39:12|2.963
19:39:13|2.9638
19:39:14|2.9636
19:39:15|2.963
19:39:16|2.9636
19:39:17|2.9638
19:39:18|2.9629
19:39:19|2.9631
19:39:20|2.9616
19:39:21|2.96
19:39:22|2.9592
19:39:23|2.9587
19:39:24|2.96
19:39:25|2.9601
19:39:26|2.9618
19:39:27|2.9607
19:39:28|2.962
19:39:29|2.962
19:39:30|2.962
19:39:31|2.9621
19:39:33|2.9621
19:39:34|2.9621
19:39:35|2.9626
19:39:36|2.9626
19:39:36|2.9629
19:39:38|2.9628
19:39:39|2.9628
19:39:40|2.9629
19:39:41|2.9629
19:39:42|2.9636
19:39:43|2.9636
19:39:44|2.9636
19:39:45|2.9637
19:39:46|2.9662
19:39:47|2.9658
19:39:48|2.9666
19:39:49|2.9666
19:39:50|2.9681
19:39:51|2.9681
19:39:52|2.9681
19:39:53|2.9708
19:39:54|2.9708
19:39:55|2.9715
19:39:56|2.9727
19:39:57|2.9737
19:39:58|2.9741
19:39:59|2.9742
19:40:00|2.9736
19:40:01|2.972
19:40:02|2.9704
19:40:03|2.9687
19:40:04|2.9692
19:40:05|2.9701
19:40:06|2.9713
19:40:07|2.9715
19:40:08|2.9719
19:40:09|2.9719
19:40:10|2.9727
19:40:11|2.9727
19:40:12|2.9726
19:40:13|2.9719
19:40:14|2.9719
19:40:15|2.9723
19:40:16|2.9715
19:40:17|2.9711
19:40:18|2.9698
19:40:19|2.9698
19:40:20|2.9705
19:40:21|2.9704
19:40:22|2.9705
19:40:23|2.9714
19:40:24|2.9704
19:40:25|2.9708
19:40:26|2.9692
19:40:27|2.9693
19:40:28|2.9694
19:40:29|2.968
19:40:30|2.9673
19:40:31|2.9668
19:40:33|2.9671
19:40:34|2.9675
19:40:35|2.9675
19:40:36|2.9664
19:40:37|2.9668
19:40:38|2.9671
19:40:39|2.9671
19:40:40|2.9671
19:40:41|2.9669
19:40:43|2.9658
19:40:44|2.9631
19:40:45|2.9626
19:40:45|2.962
19:40:46|2.9618
19:40:48|2.9618
19:40:49|2.9596
19:40:50|2.9596
19:40:50|2.9594
19:40:52|2.9584
19:40:53|2.9577
19:40:54|2.9576
19:40:55|2.9576
19:40:56|2.9584
19:40:57|2.9592
19:40:58|2.9586
19:40:59|2.9586
19:41:00|2.9585
19:41:01|2.9587
19:41:02|2.9583
19:41:03|2.9591
19:41:04|2.9592
19:41:05|2.9592
19:41:06|2.96
19:41:07|2.96
19:41:08|2.9597
19:41:09|2.9593
19:41:10|2.9607
19:41:11|2.9605
19:41:12|2.9608
19:41:13|2.9607
19:41:14|2.9587
19:41:15|2.9594
19:41:16|2.9591
19:41:17|2.9603
19:41:18|2.9605
19:41:19|2.9611
19:41:20|2.9614
19:41:21|2.9611
19:41:22|2.961
19:41:23|2.9612
19:41:24|2.9612
19:41:25|2.9621
19:41:26|2.9622
19:41:27|2.9621
19:41:28|2.9621
19:41:29|2.9619
19:41:30|2.9621
19:41:31|2.9621
19:41:32|2.9625
19:41:33|2.9632
19:41:34|2.9639
19:41:35|2.9647
19:41:36|2.9643
19:41:37|2.9641
19:41:38|2.964
19:41:39|2.9647
19:41:40|2.9647
19:41:41|2.9649
19:41:42|2.9651
19:41:43|2.9649
19:41:44|2.9649
19:41:45|2.9655
19:41:46|2.9665
19:41:47|2.9663
19:41:48|2.9663
19:41:49|2.966
19:41:50|2.9666
19:41:52|2.9666
19:41:52|2.9679
19:41:53|2.968
19:41:54|2.968
19:41:55|2.967
19:41:57|2.9678
19:41:57|2.9678
19:41:58|2.9678
19:41:59|2.9676
19:42:01|2.9676
19:42:01|2.9676
19:42:02|2.9665
19:42:03|2.9665
19:42:05|2.9665
19:42:05|2.9665
19:42:06|2.9665
19:42:07|2.9667
19:42:08|2.9667
19:42:09|2.9665
19:42:10|2.9665
19:42:11|2.9634
19:42:13|2.9634
19:42:14|2.964
19:42:15|2.9637
19:42:16|2.9623
19:42:17|2.9621
19:42:18|2.9608
19:42:19|2.9612
19:42:20|2.9611
19:42:21|2.9611
19:42:22|2.9623
19:42:23|2.9628
19:42:24|2.9612
19:42:25|2.9615
19:42:26|2.962
19:42:27|2.9622
19:42:29|2.9618
19:42:30|2.9607
19:42:31|2.9611
19:42:32|2.9607
19:42:33|2.9606
19:42:34|2.9615
19:42:35|2.9609
19:42:37|2.9612
19:42:38|2.9596
19:42:39|2.9578
19:42:39|2.9581
19:42:40|2.9588
19:42:42|2.9588
19:42:43|2.9588
19:42:43|2.9587
19:42:44|2.9588
19:42:45|2.9586
19:42:46|2.9587
19:42:47|2.9588
19:42:48|2.9587
19:42:49|2.9572
19:42:50|2.9572
19:42:51|2.958
19:42:53|2.9583
19:42:53|2.9584
19:42:54|2.9574
19:42:55|2.9574
19:42:57|2.9575
19:42:57|2.9574
19:42:58|2.958
19:43:00|2.9586
19:43:00|2.9573
19:43:01|2.9571
19:43:02|2.9571
19:43:04|2.9573
19:43:04|2.9569
19:43:05|2.9559
19:43:07|2.9556
19:43:08|2.9567
19:43:09|2.9566
19:43:10|2.9566
19:43:11|2.9567
19:43:12|2.9567
19:43:13|2.9567
19:43:15|2.9569
19:43:15|2.9592
19:43:16|2.9594
19:43:18|2.9592
19:43:18|2.9595
19:43:19|2.9594
19:43:20|2.9592
19:43:22|2.9595
19:43:23|2.9601
19:43:24|2.9604
19:43:25|2.9606
19:43:26|2.958
19:43:27|2.9568
19:43:28|2.957
19:43:29|2.9576
19:43:30|2.958
19:43:31|2.9583
19:43:32|2.9586
19:43:33|2.9592
19:43:34|2.9593
19:43:35|2.9592
19:43:36|2.9589
19:43:37|2.9578
19:43:38|2.9575
19:43:40|2.9536
19:43:41|2.9539
19:43:42|2.9541
19:43:43|2.9524
19:43:44|2.9521
19:43:45|2.9525
19:43:46|2.9525
19:43:47|2.9526
19:43:48|2.9521
19:43:49|2.9521
19:43:50|2.9521
19:43:51|2.9521
19:43:52|2.9489
19:43:53|2.95
19:43:54|2.9501
19:43:55|2.9507
19:43:56|2.9507
19:43:57|2.9507
19:43:58|2.9507
19:43:59|2.9507
19:44:00|2.9506
19:44:01|2.9505
19:44:02|2.9509
19:44:04|2.9509
19:44:05|2.9495
19:44:05|2.9503
19:44:06|2.9526
19:44:07|2.953
19:44:08|2.9537
19:44:10|2.9532
19:44:10|2.9536
19:44:11|2.9536
19:44:12|2.9534
19:44:13|2.9538
19:44:14|2.9534
19:44:16|2.9545
19:44:16|2.9545
19:44:17|2.9545
19:44:18|2.955
19:44:19|2.9553
19:44:20|2.9555
19:44:22|2.9582
19:44:23|2.9568
19:44:24|2.9561
19:44:24|2.9555
19:44:25|2.9556
19:44:26|2.9556
19:44:27|2.956
19:44:28|2.9557
19:44:30|2.9563
19:44:30|2.9563
19:44:31|2.9564
19:44:32|2.9564
19:44:34|2.9564
19:44:34|2.9564
19:44:36|2.9563
19:44:37|2.9564
19:44:39|2.9563
19:44:40|2.9548
19:44:41|2.9548
19:44:42|2.9548
19:44:43|2.9546
19:44:44|2.9546
19:44:46|2.9546
19:44:46|2.9546
19:44:47|2.9546
19:44:49|2.9546
19:44:49|2.9549
19:44:50|2.9549
19:44:51|2.9553
19:44:53|2.9561
19:44:53|2.9561
19:44:54|2.9562
19:44:55|2.9558
19:44:56|2.9558
19:44:58|2.956
19:44:59|2.9555
19:45:00|2.9544
19:45:00|2.9515
19:45:01|2.9537
19:45:03|2.9536
19:45:04|2.9544
19:45:05|2.9542
19:45:06|2.9544
19:45:07|2.9563
19:45:08|2.9564
19:45:09|2.957
19:45:10|2.9568
19:45:11|2.9577
19:45:12|2.958
19:45:13|2.9579
19:45:14|2.9579
19:45:15|2.9585
19:45:16|2.9586
19:45:17|2.9586
19:45:18|2.9585
19:45:19|2.9586
19:45:20|2.9585
19:45:21|2.9585
19:45:22|2.9585
19:45:23|2.9568
19:45:24|2.9559
19:45:25|2.9564
19:45:26|2.9576
19:45:27|2.9561
19:45:28|2.9561
19:45:29|2.956
19:45:30|2.955
19:45:31|2.9556
19:45:32|2.9548
19:45:33|2.9546
19:45:34|2.9541
19:45:35|2.9531
19:45:36|2.9528
19:45:37|2.9528
19:45:38|2.9544
19:45:39|2.9558
19:45:40|2.9558
19:45:41|2.9568
19:45:42|2.9575
19:45:43|2.9572
19:45:44|2.9573
19:45:45|2.9581
19:45:47|2.9581
19:45:48|2.9573
19:45:49|2.9575
19:45:49|2.9575
19:45:50|2.9576
19:45:52|2.9578
19:45:53|2.9587
19:45:53|2.9587
19:45:54|2.9581
19:45:55|2.9585
19:45:57|2.9583
19:45:57|2.9582
19:45:59|2.9582
19:46:00|2.9582
19:46:01|2.9585
19:46:02|2.9598
19:46:02|2.9599
19:46:04|2.9597
19:46:04|2.959
19:46:06|2.9571
19:46:07|2.9554
19:46:08|2.9559
19:46:08|2.956
19:46:10|2.9561
19:46:11|2.9562
19:46:12|2.9566
19:46:13|2.9566
19:46:14|2.9564
19:46:14|2.9566
19:46:15|2.9569
19:46:16|2.9568
19:46:18|2.9566
19:46:19|2.9574
19:46:20|2.9577
19:46:20|2.9577
19:46:22|2.9577
19:46:23|2.9592
19:46:24|2.9607
19:46:25|2.961
19:46:26|2.9616
19:46:27|2.9616
19:46:28|2.9593
19:46:29|2.9602
19:46:30|2.9613
19:46:31|2.9616
19:46:32|2.9619
19:46:33|2.9619
19:46:34|2.9619
19:46:35|2.9612
19:46:36|2.9612
19:46:38|2.9604
19:46:39|2.9604
19:46:40|2.9601
19:46:42|2.9601
19:46:43|2.9601
19:46:43|2.9601
19:46:45|2.9597
19:46:46|2.9597
19:46:47|2.9597
19:46:48|2.9597
19:46:49|2.9591
19:46:50|2.9584
19:46:51|2.9589
19:46:52|2.9601
19:46:53|2.9601
19:46:54|2.9599
19:46:55|2.9603
19:46:56|2.9599
19:46:57|2.9603
19:46:58|2.96
19:46:59|2.9616
19:47:00|2.9616
19:47:01|2.9602
19:47:02|2.9607
19:47:03|2.9606
19:47:04|2.9607
19:47:05|2.961
19:47:06|2.9608
19:47:07|2.9616
19:47:08|2.9616
19:47:09|2.9633
19:47:10|2.9629
19:47:11|2.9632
19:47:12|2.9624
19:47:13|2.9629
19:47:14|2.9636
19:47:15|2.9636
19:47:16|2.9636
19:47:17|2.9637
19:47:18|2.9637
19:47:19|2.9637
19:47:20|2.9644
19:47:21|2.9648
19:47:22|2.9647
19:47:23|2.964
19:47:24|2.9641
19:47:25|2.9634
19:47:26|2.9641
19:47:27|2.9646
19:47:28|2.9657
19:47:29|2.9657
19:47:30|2.9644
19:47:31|2.9648
19:47:32|2.9637
19:47:34|2.963
19:47:34|2.9636
19:47:35|2.9642
19:47:36|2.9645
19:47:38|2.9641
19:47:40|2.9649
19:47:41|2.9661
19:47:41|2.9673
19:47:42|2.9682
19:47:43|2.968
19:47:45|2.968
19:47:46|2.968
19:47:47|2.968
19:47:48|2.9682
19:47:49|2.9682
19:47:49|2.969
19:47:51|2.9685
19:47:52|2.969
19:47:53|2.9689
19:47:54|2.9689
19:47:55|2.9689
19:47:56|2.969
19:47:57|2.9689
19:47:58|2.969
19:47:59|2.9689
19:48:00|2.9686
19:48:01|2.9696
19:48:02|2.9696
19:48:03|2.971
19:48:05|2.9719
19:48:05|2.9713
19:48:06|2.9707
19:48:07|2.9707
19:48:09|2.9713
19:48:09|2.9717
19:48:11|2.9709
19:48:11|2.9712
19:48:12|2.9713
19:48:13|2.9713
19:48:15|2.9724
19:48:15|2.9722
19:48:16|2.9717
19:48:17|2.9715
19:48:18|2.9715
19:48:19|2.9724
19:48:20|2.9726
19:48:21|2.9726
19:48:22|2.9739
19:48:23|2.9737
19:48:24|2.9738
19:48:25|2.9739
19:48:26|2.9739
19:48:27|2.9749
19:48:29|2.9743
19:48:29|2.9743
19:48:30|2.9741
19:48:31|2.9736
19:48:32|2.9737
19:48:33|2.9738
19:48:34|2.9738
19:48:35|2.9739
19:48:37|2.9735
19:48:37|2.9735
19:48:39|2.9733
19:48:41|2.9735
19:48:42|2.9734
19:48:42|2.9734
19:48:44|2.9738
19:48:45|2.974
19:48:46|2.974
19:48:47|2.974
19:48:48|2.9742
19:48:49|2.9746
19:48:50|2.9738
19:48:51|2.9738
19:48:52|2.9746
19:48:53|2.9749
19:48:54|2.975
19:48:55|2.9749
19:48:56|2.9733
19:48:57|2.9733
19:48:58|2.9733
19:48:59|2.9733
19:49:00|2.9733
19:49:01|2.9746
19:49:02|2.9739
19:49:03|2.9716
19:49:05|2.9713
19:49:05|2.9709
19:49:06|2.9702
19:49:07|2.9692
19:49:08|2.9682
19:49:09|2.9682
19:49:10|2.9681
19:49:12|2.966
19:49:12|2.9658
19:49:14|2.9657
19:49:15|2.9647
19:49:15|2.9649
19:49:16|2.9635
19:49:17|2.9636
19:49:18|2.9615
19:49:19|2.9627
19:49:20|2.9627
19:49:21|2.9631
19:49:22|2.9631
19:49:23|2.9626
19:49:24|2.9618
19:49:25|2.9622
19:49:26|2.962
19:49:27|2.9619
19:49:28|2.9623
19:49:29|2.9621
19:49:30|2.9621
19:49:31|2.9621
19:49:33|2.9621
19:49:33|2.9627
19:49:35|2.9625
19:49:35|2.9626
19:49:36|2.9626
19:49:37|2.9626
19:49:38|2.9628
19:49:40|2.9622
19:49:42|2.9617
19:49:42|2.9617
19:49:44|2.9615
19:49:44|2.9613
19:49:46|2.9615
19:49:47|2.9621
19:49:48|2.9618
19:49:49|2.9618
19:49:50|2.9613
19:49:51|2.9614
19:49:52|2.9614
19:49:53|2.9614
19:49:54|2.9614
19:49:55|2.9614
19:49:56|2.9614
19:49:57|2.9618
19:49:58|2.9617
19:49:59|2.9617
19:50:00|2.9618
19:50:01|2.9618
19:50:02|2.9618
19:50:03|2.9618
19:50:04|2.9642
19:50:05|2.9641
19:50:06|2.9618
19:50:07|2.9624
19:50:08|2.9636
19:50:09|2.964
19:50:10|2.9639
19:50:11|2.9648
19:50:12|2.9649
19:50:13|2.9649
19:50:14|2.9654
19:50:15|2.9654
19:50:16|2.9648
19:50:17|2.9638
19:50:18|2.9639
19:50:19|2.9639
19:50:20|2.9643
19:50:21|2.966
19:50:22|2.9661
19:50:23|2.969
19:50:24|2.9683
19:50:25|2.9686
19:50:26|2.969
19:50:27|2.9688
19:50:28|2.9687
19:50:29|2.969
19:50:30|2.969
19:50:31|2.969
19:50:32|2.969
19:50:33|2.9689
19:50:34|2.9689
19:50:35|2.9672
19:50:36|2.9644
19:50:37|2.9651
19:50:38|2.9652
19:50:41|2.9651
19:50:42|2.9651
19:50:44|2.9651
19:50:45|2.965
19:50:47|2.9645
19:50:47|2.9641
19:50:49|2.9641
19:50:49|2.9629
19:50:50|2.9629
19:50:52|2.9636
19:50:53|2.9636
19:50:54|2.9636
19:50:54|2.9633
19:50:55|2.9624
19:50:57|2.9625
19:50:58|2.9625
19:50:58|2.9625
19:51:00|2.9625
19:51:01|2.9627
19:51:02|2.964
19:51:03|2.964
19:51:04|2.9637
19:51:05|2.9637
19:51:06|2.9637
19:51:07|2.9611
19:51:08|2.9611
19:51:09|2.9611
19:51:10|2.9604
19:51:11|2.9601
19:51:12|2.9602
19:51:13|2.9601
19:51:14|2.9603
19:51:15|2.9601
19:51:16|2.9587
19:51:18|2.9589
19:51:18|2.9572
19:51:19|2.9581
19:51:21|2.9581
19:51:21|2.9586
19:51:22|2.958
19:51:23|2.9578
19:51:24|2.9573
19:51:25|2.9575
19:51:26|2.9575
19:51:28|2.9574
19:51:28|2.957
19:51:29|2.957
19:51:30|2.9571
19:51:31|2.9571
19:51:32|2.9566
19:51:34|2.9566
19:51:34|2.9574
19:51:35|2.9571
19:51:36|2.9568
19:51:37|2.9562
19:51:38|2.9562
19:51:39|2.9564
19:51:40|2.9564
19:51:41|2.9563
19:51:43|2.9554
19:51:44|2.9555
19:51:45|2.9564
19:51:46|2.9564
19:51:47|2.9564
19:51:48|2.957
19:51:50|2.956
19:51:51|2.9559
19:51:52|2.9541
19:51:53|2.9543
19:51:54|2.9543
19:51:55|2.9548
19:51:56|2.9549
19:51:58|2.9546
19:51:59|2.9543
19:51:59|2.9541
19:52:01|2.9547
19:52:02|2.9536
19:52:03|2.9532
19:52:03|2.9532
19:52:05|2.954
19:52:06|2.954
19:52:07|2.9563
19:52:08|2.9555
19:52:09|2.9548
19:52:10|2.9548
19:52:11|2.9548
19:52:12|2.9548
19:52:13|2.955
19:52:14|2.9556
19:52:15|2.956
19:52:16|2.9575
19:52:17|2.9575
19:52:18|2.9583
19:52:19|2.9589
19:52:20|2.9588
19:52:21|2.9581
19:52:22|2.9586
19:52:23|2.9582
19:52:24|2.958
19:52:25|2.959
19:52:27|2.9588
19:52:28|2.9577
19:52:28|2.958
19:52:29|2.9576
19:52:30|2.9576
19:52:31|2.9575
19:52:32|2.9575
19:52:33|2.9569
19:52:34|2.9571
19:52:36|2.9582
19:52:37|2.9573
19:52:37|2.9577
19:52:38|2.957
19:52:39|2.9582
19:52:40|2.9588
19:52:41|2.9586
19:52:43|2.9586
19:52:45|2.9586
19:52:46|2.9586
19:52:46|2.9579
19:52:48|2.9579
19:52:49|2.9579
19:52:50|2.9582
19:52:51|2.9582
19:52:52|2.9564
19:52:53|2.9566
19:52:54|2.9581
19:52:56|2.9579
19:52:56|2.9579
19:52:57|2.9574
19:52:58|2.9574
19:53:00|2.9574
19:53:00|2.9575
19:53:01|2.9568
19:53:02|2.9574
19:53:03|2.9572
19:53:05|2.9572
19:53:06|2.958
19:53:07|2.9555
19:53:07|2.9556
19:53:08|2.9559
19:53:10|2.9558
19:53:10|2.956
19:53:12|2.956
19:53:12|2.956
19:53:13|2.9561
19:53:15|2.9561
19:53:15|2.9565
19:53:16|2.9565
19:53:18|2.9563
19:53:19|2.9563
19:53:19|2.9564
19:53:20|2.956
19:53:22|2.9547
19:53:23|2.9548
19:53:24|2.9551
19:53:25|2.9551
19:53:26|2.9545
19:53:27|2.9539
19:53:27|2.9534
19:53:29|2.9533
19:53:30|2.9533
19:53:31|2.9537
19:53:32|2.9535
19:53:33|2.953
19:53:34|2.9527
19:53:35|2.9533
19:53:36|2.9529
19:53:37|2.9524
19:53:38|2.9534
19:53:39|2.9529
19:53:40|2.9529
19:53:41|2.9526
19:53:42|2.9526
19:53:43|2.9512
19:53:45|2.9511
19:53:45|2.9511
19:53:46|2.9513
19:53:47|2.9513
19:53:48|2.9518
19:53:50|2.9531
19:53:51|2.953
19:53:52|2.953
19:53:52|2.953
19:53:53|2.9531
19:53:54|2.9531
19:53:56|2.9526
19:53:57|2.9526
19:53:58|2.9538
19:53:59|2.9537
19:53:59|2.9537
19:54:01|2.9533
19:54:02|2.9532
19:54:03|2.9532
19:54:03|2.953
19:54:04|2.9531
19:54:05|2.9555
19:54:07|2.9563
19:54:08|2.9563
19:54:10|2.9563
19:54:11|2.9561
19:54:13|2.9563
19:54:13|2.9563
19:54:14|2.9562
19:54:15|2.9562
19:54:16|2.9563
19:54:17|2.9563
19:54:19|2.9568
19:54:19|2.9569
19:54:20|2.9567
19:54:21|2.9547
19:54:22|2.9547
19:54:23|2.953
19:54:25|2.953
19:54:25|2.9547
19:54:26|2.9547
19:54:27|2.955
19:54:28|2.955
19:54:30|2.955
19:54:31|2.9583
19:54:32|2.9586
19:54:33|2.9598
19:54:33|2.9593
19:54:35|2.9593
19:54:36|2.9594
19:54:36|2.9598
19:54:38|2.9594
19:54:39|2.9577
19:54:39|2.9584
19:54:40|2.9581
19:54:41|2.9579
19:54:43|2.9581
19:54:43|2.9581
19:54:44|2.9579
19:54:47|2.9583
19:54:47|2.9583
19:54:48|2.9583
19:54:50|2.9583
19:54:50|2.9595
19:54:52|2.9586
19:54:52|2.9592
19:54:54|2.9579
19:54:55|2.9566
19:54:56|2.9568
19:54:57|2.9568
19:54:58|2.9556
19:54:59|2.9562
19:55:00|2.9553
19:55:01|2.9539
19:55:03|2.9536
19:55:04|2.954
19:55:05|2.9556
19:55:06|2.9563
19:55:07|2.9566
19:55:08|2.9566
19:55:09|2.9573
19:55:10|2.957
19:55:11|2.957
19:55:12|2.9574
19:55:13|2.9561
19:55:14|2.9553
19:55:15|2.9559
19:55:16|2.9556
19:55:17|2.9556
19:55:18|2.9553
19:55:19|2.9542
19:55:20|2.9547
19:55:21|2.9547
19:55:22|2.9547
19:55:23|2.9551
19:55:24|2.9551
19:55:25|2.9551
19:55:26|2.9549
19:55:27|2.9548
19:55:28|2.9552
19:55:29|2.9551
19:55:30|2.9562
19:55:31|2.9562
19:55:32|2.9559
19:55:33|2.9554
19:55:34|2.9562
19:55:35|2.9555
19:55:36|2.9555
19:55:37|2.9524
19:55:38|2.9528
19:55:39|2.9525
19:55:40|2.9525
19:55:41|2.9529
19:55:42|2.9529
19:55:43|2.9529
19:55:44|2.9519
19:55:46|2.9516
19:55:48|2.9517
19:55:48|2.9517
19:55:50|2.9517
19:55:50|2.9517
19:55:52|2.9516
19:55:52|2.9516
19:55:53|2.9515
19:55:55|2.9504
19:55:56|2.951
19:55:57|2.9511
19:55:58|2.9501
19:55:59|2.9503
19:56:00|2.9506
19:56:01|2.9513
19:56:02|2.9526
19:56:03|2.9514
19:56:04|2.9516
19:56:05|2.9519
19:56:06|2.9519
19:56:07|2.9547
19:56:08|2.9555
19:56:09|2.9559
19:56:10|2.9543
19:56:11|2.954
19:56:12|2.954
19:56:14|2.9538
19:56:14|2.9517
19:56:16|2.9518
19:56:16|2.9522
19:56:17|2.9522
19:56:18|2.9517
19:56:20|2.9512
19:56:20|2.9511
19:56:21|2.951
19:56:22|2.951
19:56:24|2.951
19:56:25|2.951
19:56:26|2.9498
19:56:26|2.9499
19:56:28|2.9508
19:56:29|2.9516
19:56:30|2.9516
19:56:31|2.9517
19:56:32|2.9502
19:56:33|2.9502
19:56:34|2.9503
19:56:34|2.9503
19:56:36|2.9497
19:56:37|2.9505
19:56:38|2.9508
19:56:38|2.9507
19:56:40|2.9509
19:56:40|2.9499
19:56:42|2.9499
19:56:43|2.9507
19:56:43|2.9507
19:56:44|2.9505
19:56:46|2.9486
19:56:48|2.9488
19:56:49|2.9482
19:56:50|2.9483
19:56:51|2.9478
19:56:52|2.9491
19:56:53|2.9491
19:56:54|2.9491
19:56:55|2.949
19:56:56|2.9498
19:56:57|2.9499
19:56:58|2.9499
19:56:59|2.9498
19:57:00|2.9501
19:57:01|2.9502
19:57:02|2.9502
19:57:03|2.9484
19:57:04|2.9468
19:57:05|2.9477
19:57:06|2.9483
19:57:07|2.9492
19:57:08|2.9492
19:57:09|2.949
19:57:10|2.9496
19:57:11|2.9502
19:57:12|2.9513
19:57:13|2.9513
19:57:14|2.9513
19:57:15|2.9517
19:57:16|2.9517
19:57:17|2.9515
19:57:18|2.9515
19:57:19|2.9515
19:57:20|2.9513
19:57:21|2.9515
19:57:22|2.9515
19:57:23|2.9515
19:57:24|2.9515
19:57:25|2.9511
19:57:26|2.951
19:57:27|2.9519
19:57:28|2.9519
19:57:29|2.9519
19:57:30|2.9499
19:57:31|2.9491
19:57:32|2.9498
19:57:33|2.9498
19:57:34|2.9498
19:57:35|2.9499
19:57:36|2.95
19:57:37|2.95
19:57:38|2.95
19:57:39|2.95
19:57:40|2.95
19:57:41|2.95
19:57:42|2.95
19:57:43|2.95
19:57:44|2.95
19:57:45|2.9515
19:57:46|2.9515
19:57:47|2.9516
19:57:49|2.9516
19:57:50|2.9515
19:57:50|2.9516
19:57:52|2.9513
19:57:52|2.9512
19:57:54|2.9512
19:57:55|2.9507
19:57:56|2.9507
19:57:57|2.9492
19:57:58|2.9492
19:57:59|2.9492
19:58:00|2.9493
19:58:01|2.9493
19:58:02|2.9487
19:58:03|2.9487
19:58:04|2.9469
19:58:05|2.9471
19:58:06|2.9472
19:58:07|2.9473
19:58:09|2.9468
19:58:09|2.9466
19:58:10|2.9467
19:58:11|2.9466
19:58:12|2.9465
19:58:13|2.9465
19:58:14|2.9456
19:58:16|2.9458
19:58:16|2.947
19:58:17|2.9481
19:58:18|2.9481
19:58:19|2.9488
19:58:20|2.9491
19:58:21|2.9491
19:58:22|2.949
19:58:24|2.95
19:58:24|2.9498
19:58:25|2.9501
19:58:26|2.9504
19:58:27|2.952
19:58:28|2.9512
19:58:30|2.951
19:58:30|2.9502
19:58:31|2.9498
19:58:33|2.9498
19:58:33|2.9498
19:58:35|2.9511
19:58:35|2.9511
19:58:36|2.9492
19:58:37|2.9486
19:58:38|2.9486
19:58:39|2.9483
19:58:41|2.9484
19:58:41|2.9486
19:58:42|2.9485
19:58:44|2.9481
19:58:44|2.9481
19:58:45|2.9475
19:58:46|2.9481
19:58:47|2.9483
19:58:49|2.9483
19:58:50|2.9483
19:58:52|2.9476
19:58:52|2.9468
19:58:54|2.9468
19:58:54|2.9468
19:58:55|2.9464
19:58:56|2.9464
19:58:57|2.9463
19:58:59|2.9465
19:58:59|2.9463
19:59:00|2.9473
19:59:01|2.9473
19:59:02|2.9481
19:59:04|2.9481
19:59:04|2.9483
19:59:06|2.9483
19:59:07|2.9496
19:59:08|2.95
19:59:09|2.9513
19:59:11|2.9517
19:59:12|2.952
19:59:14|2.9515
19:59:14|2.9521
19:59:15|2.9505
19:59:16|2.95
19:59:17|2.9491
19:59:18|2.9508
19:59:19|2.9511
19:59:20|2.9509
19:59:22|2.9507
19:59:23|2.9506
19:59:23|2.9521
19:59:24|2.9523
19:59:25|2.9523
19:59:26|2.9523
19:59:27|2.9522
19:59:28|2.9523
19:59:30|2.9528
19:59:30|2.9531
19:59:32|2.9531
19:59:32|2.9546
19:59:34|2.9546
19:59:35|2.9554
19:59:35|2.9549
19:59:36|2.9549
19:59:38|2.9549
19:59:38|2.9555
19:59:39|2.9544
19:59:40|2.952
19:59:41|2.953
19:59:42|2.9529
19:59:44|2.9535
19:59:44|2.9536
19:59:45|2.9543
19:59:46|2.9541
19:59:47|2.9541
19:59:48|2.9523
19:59:50|2.9514
19:59:51|2.9517
19:59:52|2.9516
19:59:53|2.951
19:59:55|2.9514
19:59:56|2.9519
19:59:57|2.9537
19:59:58|2.9531
19:59:59|2.9531
19:59:59|2.9531
20:00:01|2.9531
20:00:02|2.9518
20:00:03|2.9511
20:00:04|2.9547
20:00:06|2.9539
20:00:06|2.9546
20:00:07|2.9537
20:00:08|2.9549
20:00:09|2.9545
20:00:11|2.955
20:00:12|2.9554
20:00:13|2.9548
20:00:14|2.9557
20:00:14|2.9559
20:00:15|2.9554
20:00:16|2.9555
20:00:18|2.9549
20:00:19|2.9536
20:00:20|2.9529
20:00:21|2.9519
20:00:22|2.9516
20:00:23|2.9519
20:00:24|2.9518
20:00:25|2.9518
20:00:26|2.9501
20:00:27|2.951
20:00:28|2.9512
20:00:29|2.952
20:00:30|2.9518
20:00:32|2.9496
20:00:32|2.9494
20:00:33|2.9499
20:00:35|2.9525
20:00:35|2.9521
20:00:37|2.9522
20:00:38|2.9502
20:00:39|2.9488
20:00:40|2.9482
20:00:40|2.9483
20:00:41|2.9483
20:00:42|2.9483
20:00:43|2.9484
20:00:44|2.9483
20:00:46|2.9468
20:00:46|2.9464
20:00:48|2.9462
20:00:49|2.946
20:00:49|2.946
20:00:50|2.9452
20:00:52|2.9454
20:00:53|2.9461
20:00:54|2.9461
20:00:54|2.9461
20:00:56|2.9461
20:00:57|2.947
20:00:58|2.9466
20:00:58|2.9466
20:01:00|2.9467
20:01:01|2.949
20:01:02|2.949
20:01:02|2.9487
20:01:04|2.9462
20:01:04|2.9478
20:01:06|2.9487
20:01:07|2.9494
20:01:08|2.9486
20:01:09|2.9472
20:01:10|2.9482
20:01:11|2.9485
20:01:12|2.948
20:01:13|2.9479
20:01:14|2.9473
20:01:15|2.9473
20:01:16|2.9472
20:01:17|2.9471
20:01:18|2.9472
20:01:19|2.9477
20:01:20|2.9477
20:01:21|2.9477
20:01:23|2.9479
20:01:23|2.948
20:01:24|2.9506
20:01:25|2.9495
20:01:26|2.9494
20:01:28|2.9484
20:01:28|2.9484
20:01:30|2.9484
20:01:30|2.9517
20:01:31|2.9528
20:01:32|2.9524
20:01:33|2.9525
20:01:34|2.9526
20:01:35|2.9526
20:01:36|2.9532
20:01:37|2.9532
20:01:38|2.9531
20:01:39|2.9521
20:01:40|2.9511
20:01:41|2.951
20:01:43|2.9505
20:01:43|2.9507
20:01:44|2.9507
20:01:45|2.9505
20:01:46|2.9485
20:01:47|2.9487
20:01:48|2.9493
20:01:49|2.9493
20:01:50|2.9497
20:01:52|2.9495
20:01:54|2.9494
20:01:55|2.9482
20:01:56|2.9483
20:01:57|2.9483
20:01:58|2.9483
20:01:59|2.9483
20:02:01|2.9481
20:02:02|2.9483
20:02:02|2.9477
20:02:04|2.9477
20:02:05|2.9472
20:02:06|2.9469
20:02:07|2.9476
20:02:07|2.9477
20:02:08|2.9493
20:02:10|2.9489
20:02:10|2.9489
20:02:11|2.9489
20:02:13|2.9494
20:02:13|2.9485
20:02:15|2.949
20:02:16|2.949
20:02:17|2.949
20:02:19|2.9492
20:02:19|2.9492
20:02:20|2.9466
20:02:21|2.9468
20:02:22|2.947
20:02:23|2.947
20:02:24|2.947
20:02:25|2.9465
20:02:26|2.9465
20:02:27|2.9464
20:02:28|2.9464
20:02:29|2.9464
20:02:30|2.9451
20:02:31|2.9451
20:02:32|2.9444
20:02:33|2.9436
20:02:34|2.9433
20:02:35|2.9431
20:02:36|2.9439
20:02:37|2.9439
20:02:38|2.9439
20:02:39|2.9436
20:02:40|2.9442
20:02:41|2.944
20:02:42|2.9438
20:02:43|2.9432
20:02:44|2.9432
20:02:45|2.943
20:02:46|2.943
20:02:47|2.943
20:02:48|2.9414
20:02:49|2.9415
20:02:50|2.9411
20:02:51|2.941
20:02:53|2.9415
20:02:55|2.9419
20:02:56|2.9419
20:02:56|2.9424
20:02:57|2.9427
20:02:59|2.9428
20:03:00|2.9428
20:03:01|2.943
20:03:02|2.9433
20:03:03|2.9429
20:03:04|2.9422
20:03:05|2.9433
20:03:06|2.9427
20:03:07|2.9444
20:03:08|2.9439
20:03:09|2.9414
20:03:10|2.943
20:03:11|2.9439
20:03:12|2.9448
20:03:13|2.9448
20:03:14|2.9461
20:03:15|2.9463
20:03:16|2.9463
20:03:17|2.9465
20:03:18|2.9472
20:03:19|2.9473
20:03:20|2.9469
20:03:21|2.9466
20:03:22|2.9466
20:03:23|2.947
20:03:24|2.9469
20:03:25|2.9469
20:03:26|2.9469
20:03:27|2.947
20:03:28|2.9468
20:03:29|2.9453
20:03:30|2.9453
20:03:31|2.9453
20:03:32|2.9459
20:03:33|2.9454
20:03:34|2.9458
20:03:35|2.9462
20:03:36|2.9465
20:03:37|2.9465
20:03:38|2.9454
20:03:39|2.9463
20:03:40|2.9463
20:03:41|2.9463
20:03:42|2.9457
20:03:43|2.9454
20:03:44|2.9455
20:03:45|2.9454
20:03:46|2.9454
20:03:48|2.9453
20:03:48|2.9453
20:03:49|2.9453
20:03:51|2.9462
20:03:51|2.9428
20:03:52|2.9429
20:03:53|2.9427
20:03:55|2.9431
20:03:56|2.9434
20:03:57|2.9438
20:03:58|2.9437
20:03:59|2.9429
20:04:00|2.9429
20:04:01|2.9427
20:04:02|2.9428
20:04:04|2.9429
20:04:05|2.9444
20:04:05|2.9449
20:04:07|2.945
20:04:07|2.945
20:04:09|2.9452
20:04:10|2.9468
20:04:10|2.9471
20:04:11|2.9472
20:04:13|2.9472
20:04:13|2.9467
20:04:14|2.9469
20:04:16|2.9473
20:04:16|2.9473
20:04:17|2.9476
20:04:18|2.9476
20:04:20|2.9484
20:04:21|2.949
20:04:21|2.9489
20:04:22|2.948
20:04:24|2.9482
20:04:24|2.9476
20:04:25|2.9476
20:04:27|2.947
20:04:28|2.9471
20:04:29|2.948
20:04:29|2.9484
20:04:30|2.9483
20:04:32|2.9487
20:04:34|2.95
20:04:35|2.9499
20:04:36|2.9499
20:04:36|2.9496
20:04:38|2.9489
20:04:38|2.9497
20:04:40|2.9497
20:04:41|2.949
20:04:42|2.9489
20:04:43|2.9483
20:04:43|2.9485
20:04:45|2.9485
20:04:46|2.9488
20:04:47|2.9492
20:04:48|2.9493
20:04:49|2.9493
20:04:50|2.9493
20:04:51|2.949
20:04:53|2.9468
20:04:53|2.9467
20:04:55|2.9467
20:04:55|2.9467
20:04:57|2.9465
20:04:58|2.9467
20:04:59|2.9467
20:05:00|2.9467
20:05:02|2.9467
20:05:03|2.9461
20:05:04|2.9465
20:05:05|2.9465
20:05:05|2.9491
20:05:07|2.9493
20:05:07|2.9493
20:05:08|2.949
20:05:10|2.9493
20:05:11|2.9492
20:05:12|2.9493
20:05:14|2.9493
20:05:15|2.9492
20:05:15|2.9493
20:05:17|2.9493
20:05:18|2.9493
20:05:19|2.95
20:05:20|2.95
20:05:22|2.9526
20:05:23|2.953
20:05:24|2.9529
20:05:25|2.952
20:05:27|2.9518
20:05:27|2.9507
20:05:28|2.9507
20:05:29|2.9507
20:05:31|2.9507
20:05:31|2.9507
20:05:32|2.9511
20:05:33|2.9513
20:05:35|2.9522
20:05:36|2.9522
20:05:37|2.9521
20:05:37|2.9521
20:05:38|2.9531
20:05:40|2.9536
20:05:41|2.9536
20:05:42|2.9536
20:05:43|2.9536
20:05:44|2.9557
20:05:45|2.9556
20:05:46|2.9553
20:05:47|2.9553
20:05:48|2.9553
20:05:49|2.9553
20:05:50|2.9555
20:05:51|2.9559
20:05:52|2.9554
20:05:53|2.9567
20:05:54|2.9567
20:05:56|2.9576
20:05:56|2.9574
20:05:58|2.9573
20:05:58|2.9568
20:06:00|2.9564
20:06:00|2.9563
20:06:01|2.9582
20:06:03|2.9577
20:06:04|2.958
20:06:04|2.9588
20:06:05|2.96
20:06:08|2.9596
20:06:09|2.9614
20:06:09|2.9615
20:06:10|2.9605
20:06:11|2.9603
20:06:12|2.9603
20:06:14|2.9608
20:06:14|2.9615
20:06:15|2.9616
20:06:16|2.9616
20:06:17|2.9619
20:06:18|2.9624
20:06:19|2.964
20:06:20|2.9639
20:06:22|2.9637
20:06:23|2.9637
20:06:25|2.9638
20:06:25|2.964
20:06:27|2.9644
20:06:28|2.965
20:06:30|2.965
20:06:30|2.9656
20:06:32|2.9673
20:06:33|2.967
20:06:34|2.967
20:06:35|2.967
20:06:36|2.9665
20:06:38|2.9664
20:06:39|2.9662
20:06:39|2.9662
20:06:41|2.9647
20:06:42|2.9653
20:06:42|2.9656
20:06:44|2.966
20:06:44|2.9659
20:06:46|2.9657
20:06:46|2.9655
20:06:47|2.9661
20:06:48|2.9666
20:06:49|2.9647
20:06:50|2.9655
20:06:51|2.966
20:06:52|2.966
20:06:53|2.966
20:06:54|2.9652
20:06:56|2.9654
20:06:57|2.9654
20:06:57|2.9689
20:06:58|2.9692
20:07:00|2.968
20:07:00|2.9679
20:07:01|2.9677
20:07:02|2.9676
20:07:03|2.9677
20:07:04|2.968
20:07:05|2.9679
20:07:07|2.9671
20:07:08|2.9671
20:07:09|2.9671
20:07:10|2.9655
20:07:11|2.9655
20:07:12|2.9657
20:07:13|2.9665
20:07:14|2.9665
20:07:15|2.9666
20:07:16|2.9666
20:07:17|2.9664
20:07:18|2.9666
20:07:19|2.9669
20:07:20|2.9685
20:07:21|2.9685
20:07:23|2.9681
20:07:25|2.9687
20:07:26|2.9687
20:07:27|2.9687
20:07:28|2.9687
20:07:29|2.9688
20:07:30|2.9667
20:07:31|2.9667
20:07:32|2.967
20:07:33|2.967
20:07:34|2.967
20:07:35|2.9677
20:07:36|2.9674
20:07:37|2.9676
20:07:38|2.9676
20:07:39|2.9676
20:07:41|2.9674
20:07:41|2.9677
20:07:42|2.9677
20:07:43|2.9677
20:07:45|2.968
20:07:45|2.969
20:07:46|2.9695
20:07:48|2.9695
20:07:49|2.9696
20:07:50|2.9695
20:07:51|2.9676
20:07:51|2.9677
20:07:53|2.9697
20:07:54|2.9697
20:07:55|2.969
20:07:55|2.968
20:07:57|2.9674
20:07:57|2.9679
20:07:59|2.9682
20:08:00|2.9701
20:08:01|2.9708
20:08:01|2.9705
20:08:03|2.97
20:08:04|2.9705
20:08:05|2.9705
20:08:06|2.9713
20:08:07|2.9713
20:08:08|2.9713
20:08:09|2.9713
20:08:10|2.9712
20:08:11|2.9712
20:08:12|2.971
20:08:13|2.9693
20:08:14|2.9693
20:08:15|2.9695
20:08:16|2.97
20:08:17|2.9691
20:08:18|2.9684
20:08:19|2.9668
20:08:20|2.966
20:08:21|2.9658
20:08:22|2.9658
20:08:23|2.964
20:08:24|2.964
20:08:26|2.9655
20:08:27|2.9655
20:08:28|2.9652
20:08:29|2.9652
20:08:31|2.9647
20:08:31|2.9647
20:08:33|2.9647
20:08:34|2.9656
20:08:35|2.9653
20:08:36|2.9657
20:08:37|2.9657
20:08:38|2.9658
20:08:39|2.9662
20:08:40|2.9662
20:08:42|2.9672
20:08:42|2.969
20:08:44|2.9691
20:08:44|2.9689
20:08:45|2.9689
20:08:47|2.9685
20:08:47|2.9691
20:08:48|2.969
20:08:50|2.9691
20:08:50|2.9697
20:08:51|2.9708
20:08:52|2.9708
20:08:54|2.9716
20:08:55|2.9726
20:08:56|2.9729
20:08:57|2.973
20:08:57|2.9731
20:08:58|2.9731
20:08:59|2.973
20:09:00|2.9726
20:09:01|2.9718
20:09:03|2.9718
20:09:03|2.9729
20:09:05|2.9726
20:09:06|2.9717
20:09:06|2.9724
20:09:08|2.9728
20:09:09|2.9728
20:09:10|2.9728
20:09:11|2.973
20:09:12|2.973
20:09:13|2.9728
20:09:14|2.9728
20:09:15|2.973
20:09:16|2.9739
20:09:18|2.9739
20:09:18|2.9736
20:09:19|2.9734
20:09:21|2.9737
20:09:21|2.9733
20:09:23|2.9728
20:09:23|2.9735
20:09:25|2.9733
20:09:26|2.9738
20:09:27|2.9737
20:09:28|2.9736
20:09:29|2.9736
20:09:30|2.9737
20:09:31|2.9737
20:09:32|2.9737
20:09:33|2.9744
20:09:34|2.9742
20:09:35|2.9762
20:09:36|2.9756
20:09:37|2.9762
20:09:38|2.9765
20:09:39|2.9769
20:09:40|2.9774
20:09:41|2.9783
20:09:42|2.9783
20:09:43|2.9779
20:09:44|2.9775
20:09:45|2.9779
20:09:46|2.9779
20:09:47|2.9773
20:09:48|2.9783
20:09:49|2.9784
20:09:50|2.9784
20:09:51|2.9788
20:09:53|2.9792
20:09:53|2.9799
20:09:54|2.9798
20:09:55|2.9791
20:09:57|2.9795
20:09:58|2.9795
20:09:59|2.9813
20:10:00|2.9815
20:10:01|2.9817
20:10:03|2.9816
20:10:04|2.9816
20:10:05|2.98
20:10:06|2.9793
20:10:07|2.9792
20:10:08|2.9789
20:10:09|2.9788
20:10:10|2.9781
20:10:11|2.978
20:10:12|2.9763
20:10:13|2.9768
20:10:14|2.9765
20:10:15|2.976
20:10:16|2.976
20:10:17|2.976
20:10:18|2.9755
20:10:19|2.9756
20:10:20|2.9756
20:10:21|2.9753
20:10:22|2.9753
20:10:23|2.9755
20:10:24|2.974
20:10:25|2.974
20:10:26|2.9751
20:10:27|2.9738
20:10:28|2.9744
20:10:30|2.975
20:10:30|2.9768
20:10:31|2.9772
20:10:32|2.9765
20:10:34|2.9757
20:10:34|2.9759
20:10:35|2.9757
20:10:36|2.9766
20:10:37|2.9771
20:10:39|2.9772
20:10:39|2.979
20:10:41|2.9799
20:10:41|2.9805
20:10:42|2.9802
20:10:43|2.9802
20:10:44|2.9814
20:10:45|2.9777
20:10:46|2.9796
20:10:47|2.9808
20:10:48|2.9805
20:10:49|2.9809
20:10:50|2.9809
20:10:52|2.981
20:10:53|2.981
20:10:54|2.9813
20:10:55|2.9813
20:10:56|2.9812
20:10:58|2.9814
20:10:58|2.9813
20:10:59|2.982
20:11:00|2.9813
20:11:01|2.9809
20:11:02|2.9805
20:11:03|2.98
20:11:04|2.9804
20:11:05|2.9813
20:11:07|2.9812
20:11:07|2.9812
20:11:09|2.9806
20:11:09|2.9806
20:11:10|2.9836
20:11:12|2.9834
20:11:13|2.9835
20:11:14|2.9835
20:11:15|2.9828
20:11:15|2.9841
20:11:16|2.9843
20:11:18|2.9842
20:11:19|2.9841
20:11:20|2.984
20:11:21|2.9843
20:11:22|2.9846
20:11:23|2.985
20:11:24|2.9851
20:11:25|2.9822
20:11:26|2.9845
20:11:27|2.9834
20:11:28|2.984
20:11:29|2.9828
20:11:30|2.9846
20:11:31|2.9839
20:11:32|2.9846
20:11:33|2.9845
20:11:34|2.9817
20:11:35|2.9815
20:11:36|2.9827
20:11:37|2.9829
20:11:38|2.9829
20:11:39|2.9836
20:11:40|2.9836
20:11:41|2.9837
20:11:42|2.9849
20:11:43|2.985
20:11:44|2.985
20:11:45|2.9851
20:11:46|2.9846
20:11:47|2.9837
20:11:48|2.9837
20:11:50|2.9843
20:11:51|2.9841
20:11:51|2.9839
20:11:52|2.9837
20:11:53|2.9846
20:11:54|2.9846
20:11:55|2.9853
20:11:56|2.9851
20:11:58|2.9857
20:11:59|2.9845
20:12:00|2.9839
20:12:02|2.9836
20:12:03|2.985
20:12:04|2.985
20:12:05|2.985
20:12:07|2.985
20:12:08|2.9851
20:12:08|2.9856
20:12:10|2.9856
20:12:10|2.9857
20:12:11|2.9857
20:12:12|2.9858
20:12:13|2.9866
20:12:15|2.9867
20:12:15|2.9866
20:12:16|2.9866
20:12:17|2.9872
20:12:18|2.9878
20:12:19|2.9878
20:12:21|2.9877
20:12:22|2.9877
20:12:23|2.9877
20:12:24|2.9879
20:12:25|2.989
20:12:26|2.9894
20:12:27|2.9897
20:12:28|2.9898
20:12:29|2.9898
20:12:30|2.9898
20:12:31|2.99
20:12:32|2.9906
20:12:33|2.9905
20:12:34|2.9906
20:12:35|2.9914
20:12:36|2.9914
20:12:37|2.9914
20:12:38|2.9913
20:12:40|2.992
20:12:40|2.9929
20:12:41|2.993
20:12:42|2.9929
20:12:43|2.9929
20:12:44|2.9917
20:12:45|2.9936
20:12:46|2.9937
20:12:47|2.9947
20:12:49|2.9941
20:12:49|2.9932
20:12:50|2.9933
20:12:51|2.9933
20:12:52|2.9937
20:12:54|2.9937
20:12:55|2.9937
20:12:56|2.9931
20:12:56|2.9932
20:12:57|2.9939
20:12:59|2.9927
20:13:01|2.9937
20:13:01|2.9934
20:13:03|2.9933
20:13:04|2.9897
20:13:05|2.987
20:13:06|2.9876
20:13:07|2.9875
20:13:08|2.9894
20:13:09|2.9891
20:13:10|2.9892
20:13:11|2.9896
20:13:12|2.9896
20:13:13|2.9907
20:13:14|2.9909
20:13:15|2.99
20:13:16|2.991
20:13:17|2.9916
20:13:18|2.9917
20:13:19|2.9911
20:13:20|2.9912
20:13:21|2.9917
20:13:22|2.9922
20:13:23|2.9922
20:13:24|2.9922
20:13:25|2.9926
20:13:26|2.992
20:13:28|2.9924
20:13:28|2.9925
20:13:29|2.9921
20:13:30|2.9925
20:13:31|2.992
20:13:32|2.992
20:13:33|2.9926
20:13:34|2.9926
20:13:35|2.9924
20:13:37|2.9926
20:13:37|2.9926
20:13:39|2.9933
20:13:39|2.9933
20:13:40|2.9934
20:13:41|2.9933
20:13:42|2.9933
20:13:43|2.9938
20:13:44|2.9938
20:13:46|2.9928
20:13:47|2.9932
20:13:47|2.9932
20:13:48|2.9939
20:13:50|2.9935
20:13:50|2.9926
20:13:51|2.992
20:13:53|2.9923
20:13:53|2.9923
20:13:54|2.9942
20:13:55|2.9945
20:13:56|2.9935
20:13:57|2.9939
20:13:58|2.9934
20:14:01|2.9945
20:14:02|2.9939
20:14:03|2.9945
20:14:05|2.9964
20:14:06|2.9962
20:14:07|2.9928
20:14:08|2.9928
20:14:09|2.9937
20:14:10|2.9939
20:14:11|2.9949
20:14:12|2.9945
20:14:13|2.9949
20:14:14|2.9949
20:14:15|2.9948
20:14:16|2.9949
20:14:17|2.9949
20:14:18|2.9955
20:14:19|2.9955
20:14:20|2.9955
20:14:21|2.9956
20:14:22|2.9958
20:14:23|2.9958
20:14:24|2.9961
20:14:25|2.9966
20:14:26|2.997
20:14:27|2.9974
20:14:28|2.9971
20:14:29|2.9971
20:14:30|2.9914
20:14:31|2.9901
20:14:32|2.9904
20:14:33|2.9901
20:14:34|2.9911
20:14:35|2.9911
20:14:36|2.9913
20:14:38|2.9924
20:14:38|2.9922
20:14:39|2.9915
20:14:40|2.9906
20:14:41|2.9911
20:14:42|2.9924
20:14:43|2.9924
20:14:44|2.9912
20:14:45|2.9908
20:14:47|2.991
20:14:47|2.9901
20:14:48|2.9903
20:14:50|2.9904
20:14:50|2.9896
20:14:53|2.9897
20:14:53|2.986
20:14:54|2.9856
20:14:55|2.9844
20:14:56|2.9848
20:14:57|2.9839
20:14:58|2.9842
20:14:59|2.9844
20:15:00|2.9847
20:15:01|2.9847
20:15:02|2.9862
20:15:04|2.9867
20:15:05|2.9869
20:15:05|2.9853
20:15:06|2.9853
20:15:07|2.9853
20:15:08|2.9858
20:15:09|2.9862
20:15:11|2.9859
20:15:11|2.9859
20:15:12|2.987
20:15:13|2.987
20:15:14|2.987
20:15:15|2.9876
20:15:16|2.9876
20:15:18|2.9876
20:15:18|2.9873
20:15:20|2.9879
20:15:20|2.9879
20:15:21|2.9881
20:15:22|2.9884
20:15:23|2.9872
20:15:25|2.9875
20:15:26|2.9875
20:15:26|2.9875
20:15:27|2.9863
20:15:28|2.988
20:15:29|2.9876
20:15:30|2.9878
20:15:31|2.9882
20:15:33|2.9879
20:15:33|2.9879
20:15:34|2.9874
20:15:35|2.9859
20:15:36|2.9845
20:15:37|2.9836
20:15:38|2.9816
20:15:39|2.9832
20:15:40|2.9831
20:15:41|2.9832
20:15:43|2.9859
20:15:43|2.9848
20:15:44|2.9843
20:15:45|2.9843
20:15:46|2.9867
20:15:47|2.9881
20:15:48|2.9908
20:15:49|2.9913
20:15:50|2.9906
20:15:52|2.9901
20:15:52|2.9906
20:15:54|2.9894
20:15:54|2.9896
20:15:55|2.9876
20:15:56|2.9908
20:15:57|2.9908
20:15:58|2.9908
20:15:59|2.9909
20:16:00|2.9909
20:16:02|2.9924
20:16:03|2.9925
20:16:05|2.9921
20:16:06|2.9921
20:16:06|2.9914
20:16:07|2.9917
20:16:08|2.9918
20:16:09|2.9925
20:16:10|2.9936
20:16:11|2.9948
20:16:12|2.9948
20:16:14|2.9946
20:16:14|2.9948
20:16:16|2.9943
20:16:16|2.9943
20:16:17|2.9959
20:16:18|2.9961
20:16:19|2.9959
20:16:20|2.996
20:16:22|2.996
20:16:22|2.9971
20:16:23|2.9972
20:16:24|2.9971
20:16:26|2.9972
20:16:26|2.9965
20:16:27|2.9965
20:16:28|2.9965
20:16:29|2.9961
20:16:30|2.9975
20:16:31|2.9975
20:16:32|2.9981
20:16:33|2.9981
20:16:34|2.9987
20:16:35|2.998
20:16:37|2.999
20:16:38|2.999
20:16:39|2.999
20:16:40|2.998
20:16:41|2.9983
20:16:42|2.9984
20:16:43|2.9984
20:16:44|2.9987
20:16:45|2.9986
20:16:46|2.9987
20:16:47|2.999
20:16:48|2.9996
20:16:49|2.9996
20:16:50|2.9992
20:16:51|3.
20:16:52|3.
20:16:53|3.
20:16:54|3.
20:16:55|3.
20:16:56|3.
20:16:57|2.9999
20:16:58|3.001
20:16:59|3.001
20:17:00|3.0005
20:17:01|3.0005
20:17:02|3.0012
20:17:04|3.0003
20:17:05|2.9997
20:17:06|2.9998
20:17:07|3.0002
20:17:08|3.0039
20:17:09|3.0037
20:17:11|3.0052
20:17:12|3.0052
20:17:13|3.0059
20:17:15|3.0064
20:17:16|3.0072
20:17:17|3.0086
20:17:17|3.009
20:17:18|3.0097
20:17:19|3.0097
20:17:20|3.0097
20:17:21|3.0104
20:17:23|3.0081
20:17:23|3.0081
20:17:24|3.0065
20:17:26|3.0052
20:17:27|3.0044
20:17:28|3.0045
20:17:28|3.0053
20:17:29|3.0055
20:17:31|3.0051
20:17:31|3.0054
20:17:32|3.0055
20:17:33|3.0062
20:17:34|3.0064
20:17:35|3.0064
20:17:36|3.0066
20:17:38|3.0066
20:17:38|3.0031
20:17:40|3.0011
20:17:41|3.0016
20:17:42|3.0012
20:17:42|3.0012
20:17:43|3.0016
20:17:44|3.0022
20:17:45|3.0022
20:17:47|3.0022
20:17:48|3.0022
20:17:49|3.0022
20:17:50|3.0012
20:17:51|3.0012
20:17:52|3.0018
20:17:53|3.0044
20:17:54|3.0041
20:17:55|3.0041
20:17:56|3.0041
20:17:57|3.0041
20:17:58|3.0047
20:17:59|3.0053
20:18:00|3.0053
20:18:01|3.0053
20:18:02|3.0052
20:18:03|3.0046
20:18:05|3.0044
20:18:05|3.0044
20:18:06|3.0045
20:18:07|3.0045
20:18:09|3.0056
20:18:10|3.0057
20:18:11|3.0055
20:18:12|3.005
20:18:13|3.005
20:18:14|3.0051
20:18:15|3.005
20:18:17|3.0059
20:18:18|3.0055
20:18:18|3.0056
20:18:20|3.005
20:18:20|3.0059
20:18:21|3.0072
20:18:23|3.0071
20:18:24|3.0065
20:18:25|3.0072
20:18:25|3.0081
20:18:26|3.0072
20:18:27|3.0086
20:18:28|3.008
20:18:30|3.008
20:18:30|3.0082
20:18:32|3.0083
20:18:32|3.0108
20:18:34|3.0103
20:18:34|3.0102
20:18:36|3.0093
20:18:37|3.0093
20:18:37|3.0093
20:18:38|3.0119
20:18:39|3.0119
20:18:40|3.0116
20:18:41|3.0113
20:18:43|3.0113
20:18:44|3.0113
20:18:44|3.0118
20:18:46|3.0121
20:18:46|3.0117
20:18:47|3.0118
20:18:48|3.0111
20:18:50|3.0109
20:18:51|3.0105
20:18:52|3.0109
20:18:52|3.009
20:18:54|3.008
20:18:54|3.0072
20:18:55|3.0067
20:18:56|3.0065
20:18:58|3.0065
20:18:59|3.0059
20:19:00|3.0052
20:19:01|3.0049
20:19:02|3.0049
20:19:03|3.0055
20:19:04|3.0046
20:19:06|3.0061
20:19:07|3.0058
20:19:07|3.0063
20:19:08|3.0065
20:19:09|3.0066
20:19:11|3.0069
20:19:11|3.0071
20:19:13|3.0088
20:19:13|3.0092
20:19:14|3.01
20:19:16|3.0095
20:19:17|3.0097
20:19:18|3.01
20:19:18|3.0092
20:19:19|3.0092
20:19:21|3.01
20:19:22|3.0099
20:19:23|3.0102
20:19:24|3.0105
20:19:25|3.0121
20:19:26|3.0121
20:19:27|3.0121
20:19:28|3.0118
20:19:29|3.0114
20:19:30|3.0114
20:19:31|3.0107
20:19:32|3.0109
20:19:33|3.0105
20:19:34|3.0104
20:19:35|3.0104
20:19:37|3.0097
20:19:38|3.0101
20:19:39|3.01
20:19:40|3.0097
20:19:42|3.012
20:19:43|3.013
20:19:43|3.0127
20:19:44|3.0119
20:19:46|3.0125
20:19:46|3.0122
20:19:48|3.0122
20:19:49|3.0123
20:19:49|3.0139
20:19:51|3.0148
20:19:51|3.0109
20:19:52|3.0112
20:19:54|3.0111
20:19:55|3.0109
20:19:56|3.0109
20:19:57|3.0108
20:19:59|3.0093
20:19:59|3.0098
20:20:01|3.0094
20:20:01|3.0097
20:20:03|3.01
20:20:04|3.0101
20:20:05|3.0094
20:20:07|3.0085
20:20:07|3.0092
20:20:09|3.0086
20:20:10|3.0103
20:20:11|3.0098
20:20:12|3.0101
20:20:13|3.0105
20:20:14|3.0109
20:20:15|3.0119
20:20:16|3.0122
20:20:18|3.0144
20:20:18|3.0155
20:20:20|3.0162
20:20:21|3.0149
20:20:21|3.0149
20:20:23|3.0147
20:20:23|3.0152
20:20:24|3.015
20:20:25|3.0154
20:20:27|3.0155
20:20:28|3.0157
20:20:29|3.0157
20:20:30|3.0168
20:20:31|3.0168
20:20:32|3.0162
20:20:33|3.0162
20:20:34|3.0162
20:20:36|3.0155
20:20:37|3.0167
20:20:37|3.0168
20:20:39|3.0154
20:20:40|3.0155
20:20:41|3.0152
20:20:42|3.016
20:20:43|3.0159
20:20:43|3.0165
20:20:45|3.0155
20:20:46|3.0161
20:20:47|3.0162
20:20:48|3.0166
20:20:49|3.0166
20:20:50|3.0161
20:20:51|3.0167
20:20:52|3.0168
20:20:53|3.017
20:20:54|3.0167
20:20:55|3.0162
20:20:56|3.0171
20:20:57|3.0169
20:20:58|3.0169
20:20:59|3.0169
20:21:00|3.0114
20:21:01|3.0102
20:21:02|3.0103
20:21:03|3.0104
20:21:04|3.0089
20:21:05|3.0083
20:21:06|3.0098
20:21:07|3.0094
20:21:08|3.0077
20:21:10|3.009
20:21:10|3.0086
20:21:12|3.0094
20:21:13|3.0094
20:21:14|3.0094
20:21:16|3.0092
20:21:16|3.0096
20:21:17|3.0096
20:21:18|3.0091
20:21:19|3.0091
20:21:20|3.0098
20:21:21|3.0098
20:21:23|3.0097
20:21:23|3.0094
20:21:25|3.0094
20:21:25|3.0098
20:21:26|3.0093
20:21:27|3.0102
20:21:28|3.0102
20:21:30|3.0094
20:21:30|3.0094
20:21:32|3.0101
20:21:32|3.0087
20:21:34|3.0073
20:21:35|3.0074
20:21:36|3.0086
20:21:37|3.0086
20:21:37|3.0086
20:21:39|3.0092
20:21:40|3.0088
20:21:41|3.0095
20:21:42|3.0095
20:21:43|3.0094
20:21:44|3.0096
20:21:45|3.0099
20:21:46|3.0099
20:21:47|3.0093
20:21:48|3.0093
20:21:49|3.0098
20:21:50|3.0095
20:21:51|3.0103
20:21:52|3.0109
20:21:53|3.0113
20:21:54|3.0111
20:21:55|3.0111
20:21:56|3.0113
20:21:57|3.011
20:21:58|3.011
20:21:59|3.0113
20:22:00|3.0113
20:22:01|3.0118
20:22:03|3.0113
20:22:03|3.0113
20:22:05|3.0113
20:22:05|3.0106
20:22:06|3.0103
20:22:07|3.0104
20:22:08|3.0103
20:22:09|3.0104
20:22:11|3.0098
20:22:12|3.009
20:22:13|3.0093
20:22:14|3.0099
20:22:15|3.0122
20:22:16|3.0139
20:22:17|3.0155
20:22:18|3.0157
20:22:19|3.0153
20:22:20|3.0155
20:22:21|3.0167
20:22:22|3.0171
20:22:23|3.0171
20:22:24|3.0163
20:22:25|3.0163
20:22:26|3.0168
20:22:28|3.0175
20:22:28|3.0182
20:22:29|3.0167
20:22:30|3.0167
20:22:31|3.0176
20:22:33|3.0176
20:22:34|3.0181
20:22:34|3.0186
20:22:36|3.0186
20:22:37|3.0189
20:22:37|3.0192
20:22:38|3.0182
20:22:39|3.019
20:22:40|3.019
20:22:41|3.0199
20:22:42|3.0184
20:22:44|3.0184
20:22:44|3.0191
20:22:45|3.0191
20:22:47|3.0177
20:22:47|3.0186
20:22:48|3.0179
20:22:50|3.0179
20:22:50|3.0177
20:22:52|3.0176
20:22:52|3.0204
20:22:53|3.0209
20:22:55|3.02
20:22:56|3.0228
20:22:56|3.0238
20:22:58|3.0239
20:22:58|3.0239
20:23:00|3.0243
20:23:01|3.0238
20:23:01|3.024
20:23:03|3.0231
20:23:03|3.0229
20:23:05|3.0215
20:23:05|3.0224
20:23:06|3.0209
20:23:07|3.0209
20:23:09|3.0208
20:23:10|3.0208
20:23:11|3.0208
20:23:12|3.0209
20:23:13|3.0214
20:23:14|3.0214
20:23:15|3.0221
20:23:15|3.0223
20:23:17|3.0207
20:23:18|3.0215
20:23:19|3.021
20:23:20|3.0225
20:23:21|3.0226
20:23:22|3.0223
20:23:23|3.0225
20:23:24|3.0228
20:23:25|3.0231
20:23:26|3.023
20:23:27|3.0232
20:23:28|3.0239
20:23:29|3.0239
20:23:30|3.0239
20:23:31|3.0235
20:23:32|3.0239
20:23:33|3.0214
20:23:35|3.0191
20:23:35|3.0184
20:23:36|3.02
20:23:37|3.0205
20:23:39|3.023
20:23:40|3.023
20:23:41|3.0233
20:23:41|3.0237
20:23:43|3.0239
20:23:44|3.0238
20:23:44|3.0227
20:23:45|3.0226
20:23:47|3.0226
20:23:48|3.023
20:23:48|3.0232
20:23:49|3.023
20:23:50|3.023
20:23:52|3.023
20:23:52|3.0228
20:23:54|3.0226
20:23:54|3.0226
20:23:55|3.0225
20:23:56|3.0219
20:23:57|3.021
20:23:58|3.0211
20:23:59|3.0202
20:24:00|3.0201
20:24:01|3.0202
20:24:02|3.0204
20:24:03|3.0209
20:24:04|3.0183
20:24:05|3.0178
20:24:07|3.0173
20:24:07|3.0174
20:24:08|3.0179
20:24:10|3.0204
20:24:11|3.0198
20:24:11|3.0201
20:24:12|3.0206
20:24:14|3.0217
20:24:15|3.0219
20:24:16|3.0227
20:24:17|3.0246
20:24:18|3.0242
20:24:19|3.0234
20:24:20|3.025
20:24:21|3.0254
20:24:22|3.0254
20:24:23|3.0249
20:24:24|3.0243
20:24:25|3.0254
20:24:26|3.027
20:24:28|3.027
20:24:28|3.0276
20:24:29|3.0274
20:24:31|3.0273
20:24:32|3.0279
20:24:33|3.0287
20:24:33|3.0283
20:24:35|3.0279
20:24:36|3.0286
20:24:37|3.0288
20:24:38|3.0287
20:24:39|3.0286
20:24:40|3.0287
20:24:41|3.0287
20:24:42|3.0293
20:24:43|3.0293
20:24:44|3.0294
20:24:45|3.0293
20:24:46|3.0292
20:24:47|3.0285
20:24:48|3.0287
20:24:49|3.0292
20:24:50|3.0295
20:24:51|3.0294
20:24:52|3.0276
20:24:53|3.0257
20:24:54|3.0242
20:24:55|3.0253
20:24:56|3.0229
20:24:57|3.0227
20:24:58|3.0227
20:24:59|3.0224
20:25:00|3.0227
20:25:01|3.0221
20:25:03|3.0235
20:25:03|3.0241
20:25:05|3.024
20:25:05|3.0268
20:25:06|3.03
20:25:07|3.0307
20:25:08|3.0331
20:25:10|3.0312
20:25:11|3.0311
20:25:11|3.033
20:25:13|3.0331
20:25:14|3.0321
20:25:15|3.0319
20:25:17|3.0323
20:25:17|3.0326
20:25:18|3.0326
20:25:20|3.0289
20:25:21|3.031
20:25:22|3.0337
20:25:23|3.0348
20:25:23|3.0337
20:25:24|3.0341
20:25:25|3.0341
20:25:27|3.0341
20:25:28|3.0335
20:25:29|3.0344
20:25:30|3.0341
20:25:31|3.0333
20:25:32|3.0333
20:25:33|3.0338
20:25:35|3.0353
20:25:35|3.0343
20:25:37|3.0351
20:25:37|3.0334
20:25:39|3.0345
20:25:40|3.0351
20:25:40|3.0343
20:25:42|3.035
20:25:43|3.0356
20:25:44|3.0356
20:25:45|3.0338
20:25:46|3.032
20:25:47|3.0319
20:25:48|3.0312
20:25:49|3.0351
20:25:50|3.0336
20:25:51|3.034
20:25:52|3.034
20:25:53|3.034
20:25:54|3.0344
20:25:55|3.0347
20:25:56|3.034
20:25:57|3.0333
20:25:58|3.0321
20:26:00|3.0327
20:26:01|3.0302
20:26:01|3.03
20:26:03|3.0271
20:26:04|3.0243
20:26:04|3.0243
20:26:06|3.0224
20:26:07|3.0214
20:26:08|3.02
20:26:09|3.0193
20:26:10|3.0216
20:26:11|3.022
20:26:12|3.0228
20:26:13|3.0226
20:26:15|3.0214
20:26:16|3.022
20:26:17|3.022
20:26:17|3.022
20:26:19|3.0224
20:26:19|3.0217
20:26:20|3.021
20:26:22|3.0205
20:26:23|3.0197
20:26:24|3.018
20:26:25|3.0181
20:26:26|3.0182
20:26:27|3.0182
20:26:28|3.0176
20:26:29|3.02
20:26:30|3.0222
20:26:31|3.0181
20:26:32|3.0182
20:26:33|3.0164
20:26:34|3.0159
20:26:35|3.0148
20:26:36|3.0103
20:26:37|3.0108
20:26:38|3.0065
20:26:39|3.0091
20:26:40|3.0094
20:26:42|3.01
20:26:42|3.0074
20:26:44|3.0089
20:26:44|3.0092
20:26:45|3.0076
20:26:46|3.0065
20:26:47|3.0075
20:26:48|3.0025
20:26:50|3.0034
20:26:50|3.005
20:26:52|3.0042
20:26:53|3.004
20:26:54|3.0055
20:26:55|3.0054
20:26:56|3.0063
20:26:57|3.0069
20:26:58|3.006
20:26:59|3.0078
20:27:00|3.0079
20:27:01|3.0068
20:27:02|3.008
20:27:03|3.0079
20:27:04|3.0079
20:27:05|3.0072
20:27:06|3.0057
20:27:07|3.0057
20:27:08|3.0051
20:27:09|3.0048
20:27:10|3.0037
20:27:11|3.0048
20:27:12|3.0054
20:27:13|3.006
20:27:15|3.0071
20:27:16|3.0077
20:27:17|3.0059
20:27:18|3.005
20:27:20|3.0049
20:27:21|3.0049
20:27:22|3.0054
20:27:23|3.0054
20:27:24|3.0057
20:27:25|3.0062
20:27:25|3.0057
20:27:27|3.0044
20:27:28|3.0044
20:27:29|3.0056
20:27:29|3.0032
20:27:31|3.0026
20:27:32|3.0109
20:27:33|3.0095
20:27:34|3.0101
20:27:35|3.0113
20:27:36|3.0108
20:27:37|3.0117
20:27:38|3.012
20:27:39|3.0136
20:27:40|3.014
20:27:41|3.0133
20:27:42|3.0148
20:27:43|3.0151
20:27:44|3.0145
20:27:45|3.0146
20:27:46|3.0137
20:27:47|3.0138
20:27:48|3.0138
20:27:49|3.0139
20:27:50|3.0125
20:27:51|3.013
20:27:52|3.0132
20:27:53|3.0132
20:27:54|3.0133
20:27:55|3.0133
20:27:56|3.0133
20:27:57|3.0125
20:27:58|3.0131
20:27:59|3.0124
20:28:00|3.0114
20:28:01|3.0118
20:28:02|3.0112
20:28:03|3.0112
20:28:04|3.0081
20:28:05|3.0069
20:28:06|3.0059
20:28:08|3.0063
20:28:09|3.0057
20:28:09|3.0055
20:28:10|3.0055
20:28:11|3.0055
20:28:12|3.0055
20:28:14|3.0054
20:28:14|3.0054
20:28:16|3.0052
20:28:18|3.0069
20:28:19|3.0067
20:28:20|3.0067
20:28:21|3.0064
20:28:22|3.0064
20:28:24|3.0079
20:28:25|3.0091
20:28:26|3.0082
20:28:26|3.0082
20:28:28|3.0099
20:28:29|3.0091
20:28:30|3.008
20:28:32|3.0081
20:28:32|3.0079
20:28:33|3.0078
20:28:35|3.0078
20:28:35|3.0083
20:28:37|3.0083
20:28:37|3.011
20:28:39|3.0113
20:28:40|3.0128
20:28:41|3.0135
20:28:41|3.0137
20:28:42|3.0158
20:28:44|3.0175
20:28:45|3.017
20:28:46|3.0151
20:28:46|3.0151
20:28:48|3.0162
20:28:49|3.0162
20:28:50|3.0165
20:28:51|3.0147
20:28:52|3.0147
20:28:53|3.0142
20:28:54|3.014
20:28:55|3.014
20:28:56|3.0141
20:28:57|3.0142
20:28:58|3.0147
20:28:59|3.0149
20:29:00|3.0151
20:29:01|3.0143
20:29:02|3.0141
20:29:03|3.014
20:29:04|3.014
20:29:05|3.0138
20:29:06|3.0113
20:29:07|3.0112
20:29:08|3.0116
20:29:09|3.0138
20:29:10|3.0132
20:29:11|3.0135
20:29:12|3.0161
20:29:13|3.0166
20:29:14|3.0166
20:29:15|3.0166
20:29:16|3.0166
20:29:17|3.0166
20:29:19|3.0163
20:29:19|3.0167
20:29:21|3.0164
20:29:22|3.0163
20:29:23|3.0168
20:29:23|3.0168
20:29:25|3.0171
20:29:26|3.0171
20:29:27|3.017
20:29:28|3.0184
20:29:29|3.0188
20:29:30|3.0173
20:29:31|3.0172
20:29:32|3.0175
20:29:33|3.0175
20:29:34|3.0183
20:29:35|3.0183
20:29:36|3.0189
20:29:37|3.019
20:29:39|3.019
20:29:40|3.02
20:29:41|3.0201
20:29:42|3.0196
20:29:43|3.0198
20:29:44|3.0199
20:29:45|3.0199
20:29:46|3.0205
20:29:47|3.022
20:29:48|3.0225
20:29:50|3.0228
20:29:51|3.0228
20:29:52|3.0227
20:29:53|3.0227
20:29:53|3.023
20:29:54|3.0236
20:29:55|3.0242
20:29:56|3.0247
20:29:57|3.0249
20:29:59|3.0254
20:29:59|3.0254
20:30:01|3.025
20:30:03|3.0247
20:30:03|3.0252
20:30:05|3.021
20:30:07|3.0213
20:30:07|3.0218
20:30:08|3.0233
20:30:10|3.0226
20:30:10|3.0217
20:30:11|3.021
20:30:13|3.0196
20:30:13|3.0199
20:30:14|3.0191
20:30:16|3.021
20:30:16|3.0215
20:30:18|3.0214
20:30:19|3.0214
20:30:20|3.0199
20:30:21|3.0169
20:30:22|3.0166
20:30:23|3.0178
20:30:23|3.0184
20:30:25|3.0183
20:30:26|3.0172
20:30:26|3.0166
20:30:28|3.0168
20:30:29|3.0174
20:30:30|3.0174
20:30:31|3.0168
20:30:32|3.0148
20:30:33|3.0124
20:30:34|3.0118
20:30:35|3.0124
20:30:36|3.0115
20:30:37|3.0108
20:30:38|3.0101
20:30:39|3.0107
20:30:40|3.0109
20:30:41|3.0117
20:30:42|3.0115
20:30:43|3.0115
20:30:44|3.0112
20:30:45|3.011
20:30:46|3.0111
20:30:47|3.0111
20:30:48|3.0117
20:30:49|3.0105
20:30:50|3.0105
20:30:51|3.0117
20:30:52|3.0122
20:30:53|3.0124
20:30:54|3.0124
20:30:55|3.0124
20:30:56|3.012
20:30:57|3.0119
20:30:58|3.0119
20:30:59|3.012
20:31:00|3.0138
20:31:01|3.0143
20:31:02|3.0143
20:31:03|3.0158
20:31:05|3.0158
20:31:05|3.0161
20:31:07|3.0167
20:31:08|3.0166
20:31:09|3.0166
20:31:10|3.0166
20:31:11|3.0161
20:31:12|3.0161
20:31:14|3.0148
20:31:14|3.0121
20:31:16|3.0125
20:31:16|3.0129
20:31:17|3.0129
20:31:19|3.0137
20:31:20|3.0146
20:31:21|3.015
20:31:21|3.0154
20:31:22|3.0165
20:31:23|3.0166
20:31:25|3.0163
20:31:26|3.0163
20:31:26|3.0177
20:31:28|3.0179
20:31:29|3.0166
20:31:29|3.016
20:31:30|3.0164
20:31:31|3.0164
20:31:32|3.0164
20:31:33|3.0166
20:31:34|3.0171
20:31:36|3.0171
20:31:37|3.0175
20:31:38|3.0175
20:31:39|3.0175
20:31:40|3.0171
20:31:40|3.0172
20:31:41|3.0175
20:31:43|3.0172
20:31:44|3.0172
20:31:44|3.0173
20:31:47|3.0165
20:31:49|3.0187
20:31:49|3.0183
20:31:50|3.0177
20:31:51|3.018
20:31:52|3.018
20:31:53|3.0124
20:31:55|3.0128
20:31:55|3.0123
20:31:57|3.0123
20:31:57|3.012
20:31:58|3.012
20:31:59|3.0122
20:32:00|3.0122
20:32:01|3.0115
20:32:02|3.0115
20:32:04|3.0117
20:32:05|3.0115
20:32:06|3.0113
20:32:08|3.0108
20:32:09|3.0124
20:32:10|3.0124
20:32:11|3.0121
20:32:12|3.0122
20:32:13|3.011
20:32:14|3.011
20:32:15|3.0103
20:32:16|3.0108
20:32:17|3.0119
20:32:18|3.0112
20:32:19|3.0112
20:32:20|3.0112
20:32:21|3.0113
20:32:22|3.0113
20:32:23|3.0113
20:32:25|3.0113
20:32:25|3.0108
20:32:26|3.0115
20:32:28|3.0115
20:32:28|3.0115
20:32:29|3.0123
20:32:31|3.0133
20:32:31|3.0128
20:32:32|3.0128
20:32:33|3.0117
20:32:34|3.0117
20:32:35|3.0117
20:32:36|3.0115
20:32:37|3.0115
20:32:38|3.0118
20:32:39|3.0125
20:32:41|3.0125
20:32:41|3.0108
20:32:43|3.0106
20:32:43|3.0115
20:32:44|3.0113
20:32:45|3.01
20:32:46|3.0107
20:32:47|3.0107
20:32:49|3.01
20:32:49|3.01
20:32:50|3.01
20:32:52|3.0056
20:32:52|3.0058
20:32:53|3.0055
20:32:54|3.0054
20:32:56|3.0032
20:32:56|3.0039
20:32:57|3.0033
20:32:58|3.0029
20:32:59|3.0026
20:33:00|3.0026
20:33:01|3.0023
20:33:02|3.0031
20:33:04|3.0015
20:33:04|3.0021
20:33:06|3.0038
20:33:08|3.0039
20:33:09|3.0033
20:33:10|3.0033
20:33:11|3.004
20:33:12|3.004
20:33:13|3.0036
20:33:14|3.0032
20:33:15|3.0031
20:33:16|3.0022
20:33:17|3.0036
20:33:18|3.0042
20:33:19|3.0044
20:33:20|3.0065
20:33:21|3.0064
20:33:22|3.0064
20:33:23|3.0071
20:33:24|3.0081
20:33:25|3.0081
20:33:26|3.0081
20:33:27|3.0081
20:33:28|3.0089
20:33:29|3.0088
20:33:30|3.0086
20:33:31|3.0093
20:33:32|3.0093
20:33:33|3.0093
20:33:34|3.0081
20:33:35|3.0084
20:33:36|3.0072
20:33:37|3.007
20:33:38|3.0048
20:33:39|3.0038
20:33:40|3.0038
20:33:42|3.0031
20:33:42|3.0031
20:33:44|3.0037
20:33:44|3.0041
20:33:46|3.0041
20:33:47|3.004
20:33:47|3.0031
20:33:48|3.0031
20:33:50|3.0033
20:33:50|3.0035
20:33:52|3.0042
20:33:52|3.0038
20:33:54|3.0046
20:33:55|3.0038
20:33:56|3.0035
20:33:57|3.0039
20:33:58|3.0039
20:33:59|3.0039
20:34:00|3.0034
20:34:01|3.0043
20:34:02|3.0043
20:34:03|3.0035
20:34:04|3.0044
20:34:05|3.0026
20:34:07|3.001
20:34:07|3.0023
20:34:09|3.0023
20:34:10|3.0031
20:34:11|3.0031
20:34:12|3.0047
20:34:13|3.0044
20:34:14|3.0044
20:34:15|3.0056
20:34:16|3.0054
20:34:17|3.0054
20:34:18|3.006
20:34:19|3.0048
20:34:20|3.0053
20:34:21|3.0065
20:34:22|3.0064
20:34:23|3.0072
20:34:24|3.0072
20:34:25|3.008
20:34:27|3.0056
20:34:27|3.006
20:34:29|3.0061
20:34:30|3.0057
20:34:31|3.0065
20:34:31|3.0058
20:34:33|3.0063
20:34:34|3.0065
20:34:34|3.0067
20:34:35|3.0063
20:34:36|3.007
20:34:37|3.0074
20:34:39|3.0074
20:34:40|3.0076
20:34:41|3.0066
20:34:42|3.0063
20:34:43|3.0063
20:34:44|3.0066
20:34:44|3.0066
20:34:45|3.0066
20:34:47|3.0066
20:34:47|3.0068
20:34:48|3.0068
20:34:50|3.0074
20:34:51|3.0074
20:34:51|3.0074
20:34:53|3.0077
20:34:54|3.0081
20:34:54|3.0082
20:34:55|3.0078
20:34:56|3.0078
20:34:58|3.0097
20:34:59|3.0095
20:35:00|3.0095
20:35:01|3.0095
20:35:02|3.0096
20:35:03|3.0095
20:35:04|3.0092
20:35:05|3.0069
20:35:06|3.0063
20:35:07|3.0063
20:35:08|3.007
20:35:10|3.0077
20:35:11|3.0077
20:35:12|3.0073
20:35:13|3.0073
20:35:14|3.0083
20:35:15|3.009
20:35:16|3.0095
20:35:17|3.0095
20:35:18|3.0095
20:35:19|3.0095
20:35:21|3.0105
20:35:22|3.0112
20:35:23|3.012
20:35:23|3.0123
20:35:24|3.0123
20:35:26|3.0121
20:35:27|3.0106
20:35:27|3.0107
20:35:29|3.0107
20:35:29|3.0125
20:35:30|3.0123
20:35:32|3.0123
20:35:33|3.0125
20:35:34|3.0103
20:35:35|3.01
20:35:35|3.0097
20:35:36|3.0107
20:35:38|3.0094
20:35:39|3.0089
20:35:40|3.0089
20:35:41|3.0075
20:35:42|3.008
20:35:43|3.008
20:35:44|3.0082
20:35:45|3.0082
20:35:46|3.0082
20:35:47|3.0082
20:35:48|3.0082
20:35:49|3.0097
20:35:50|3.0107
20:35:51|3.0103
20:35:52|3.0105
20:35:53|3.0105
20:35:54|3.0106
20:35:55|3.0106
20:35:56|3.0106
20:35:57|3.0103
20:35:58|3.0094
20:36:00|3.01
20:36:00|3.01
20:36:01|3.0107
20:36:02|3.0107
20:36:03|3.0098
20:36:05|3.0092
20:36:06|3.01
20:36:07|3.0094
20:36:08|3.0082
20:36:09|3.0082
20:36:11|3.0085
20:36:12|3.0085
20:36:13|3.0085
20:36:13|3.0084
20:36:14|3.0084
20:36:16|3.0078
20:36:17|3.0077
20:36:18|3.0077
20:36:19|3.0084
20:36:20|3.009
20:36:22|3.0097
20:36:22|3.0097
20:36:23|3.0102
20:36:25|3.0105
20:36:25|3.0105
20:36:26|3.0107
20:36:28|3.0107
20:36:29|3.0109
20:36:30|3.0109
20:36:31|3.0105
20:36:32|3.0099
20:36:33|3.0099
20:36:34|3.0092
20:36:35|3.0092
20:36:36|3.0092
20:36:37|3.01
20:36:39|3.0107
20:36:39|3.0122
20:36:41|3.0122
20:36:41|3.0106
20:36:43|3.0112
20:36:43|3.0112
20:36:44|3.0113
20:36:46|3.0118
20:36:47|3.0122
20:36:47|3.0127
20:36:48|3.0132
20:36:50|3.0128
20:36:51|3.013
20:36:51|3.013
20:36:53|3.0121
20:36:53|3.0121
20:36:57|3.012
20:36:58|3.0113
20:36:59|3.0113
20:37:00|3.0113
20:37:00|3.0112
20:37:01|3.0103
20:37:02|3.0103
20:37:04|3.0085
20:37:04|3.0081
20:37:06|3.009
20:37:07|3.0097
20:37:07|3.0097
20:37:09|3.0092
20:37:10|3.0092
20:37:11|3.009
20:37:12|3.0083
20:37:13|3.0105
20:37:14|3.0138
20:37:15|3.0139
20:37:16|3.0139
20:37:18|3.0141
20:37:19|3.0153
20:37:19|3.0153
20:37:21|3.014
20:37:22|3.0158
20:37:23|3.0158
20:37:23|3.0159
20:37:24|3.0159
20:37:26|3.0159
20:37:27|3.0159
20:37:28|3.015
20:37:29|3.0154
20:37:29|3.0162
20:37:31|3.0164
20:37:31|3.0165
20:37:32|3.0158
20:37:33|3.0158
20:37:34|3.0165
20:37:35|3.0152
20:37:36|3.0154
20:37:38|3.0154
20:37:39|3.0172
20:37:39|3.0171
20:37:41|3.0166
20:37:42|3.0174
20:37:43|3.0192
20:37:43|3.0192
20:37:44|3.0198
20:37:45|3.0199
20:37:46|3.0181
20:37:48|3.0181
20:37:49|3.0187
20:37:49|3.0187
20:37:50|3.0193
20:37:52|3.0193
20:37:52|3.0193
20:37:54|3.0191
20:37:55|3.0191
20:37:57|3.0192
20:37:57|3.0192
20:37:58|3.0191
20:38:00|3.0192
20:38:00|3.0192
20:38:01|3.0198
20:38:02|3.0196
20:38:03|3.0194
20:38:04|3.0208
20:38:05|3.0207
20:38:06|3.0208
20:38:08|3.0208
20:38:08|3.0213
20:38:10|3.0215
20:38:11|3.0228
20:38:12|3.0233
20:38:13|3.0231
20:38:14|3.0234
20:38:16|3.0229
20:38:17|3.0233
20:38:18|3.0226
20:38:18|3.0227
20:38:19|3.0227
20:38:20|3.0227
20:38:22|3.0217
20:38:23|3.0214
20:38:24|3.0212
20:38:24|3.0209
20:38:27|3.021
20:38:27|3.021
20:38:28|3.021
20:38:30|3.021
20:38:30|3.0207
20:38:31|3.0208
20:38:33|3.0204
20:38:33|3.0191
20:38:35|3.0195
20:38:35|3.0199
20:38:36|3.0217
20:38:37|3.0217
20:38:38|3.0218
20:38:40|3.0218
20:38:41|3.0213
20:38:41|3.0213
20:38:43|3.0209
20:38:44|3.0204
20:38:45|3.021
20:38:46|3.021
20:38:47|3.0212
20:38:48|3.0211
20:38:50|3.0211
20:38:50|3.0211
20:38:51|3.0207
20:38:52|3.0207
20:38:54|3.0194
20:38:54|3.0193
20:38:55|3.0193
20:38:56|3.0211
20:38:57|3.0212
20:38:58|3.0211
20:38:59|3.0209
20:39:00|3.0209
20:39:01|3.0209
20:39:03|3.0209
20:39:04|3.0219
20:39:05|3.0224
20:39:06|3.0228
20:39:07|3.0224
20:39:08|3.0223
20:39:09|3.0229
20:39:10|3.023
20:39:12|3.0227
20:39:13|3.0218
20:39:14|3.0218
20:39:16|3.0209
20:39:16|3.021
20:39:17|3.0217
20:39:19|3.0218
20:39:20|3.0218
20:39:20|3.0218
20:39:21|3.0218
20:39:22|3.0215
20:39:24|3.0218
20:39:25|3.0218
20:39:27|3.0218
20:39:28|3.0218
20:39:28|3.0218
20:39:29|3.0216
20:39:30|3.022
20:39:31|3.0207
20:39:33|3.0213
20:39:34|3.0213
20:39:35|3.0214
20:39:35|3.0216
20:39:36|3.0213
20:39:38|3.0213
20:39:39|3.0215
20:39:39|3.0215
20:39:41|3.0209
20:39:42|3.0209
20:39:42|3.0209
20:39:43|3.0209
20:39:45|3.0209
20:39:46|3.0208
20:39:47|3.0212
20:39:48|3.0212
20:39:49|3.0212
20:39:50|3.0215
20:39:51|3.0216
20:39:52|3.0216
20:39:53|3.0216
20:39:54|3.0216
20:39:56|3.0215
20:39:57|3.0216
20:39:58|3.0216
20:39:59|3.0214
20:40:01|3.022
20:40:02|3.0221
20:40:03|3.0223
20:40:04|3.0224
20:40:05|3.0223
20:40:06|3.022
20:40:07|3.0221
20:40:08|3.0221
20:40:09|3.0217
20:40:10|3.0217
20:40:11|3.0217
20:40:13|3.0216
20:40:14|3.021
20:40:14|3.021
20:40:15|3.0208
20:40:16|3.0209
20:40:17|3.0203
20:40:19|3.0203
20:40:19|3.0203
20:40:20|3.02
20:40:21|3.02
20:40:22|3.0205
20:40:24|3.0222
20:40:25|3.0222
20:40:26|3.0221
20:40:26|3.0228
20:40:28|3.023
20:40:28|3.023
20:40:29|3.0224
20:40:30|3.0224
20:40:31|3.0224
20:40:32|3.0227
20:40:34|3.0227
20:40:35|3.0227
20:40:35|3.0227
20:40:36|3.0227
20:40:37|3.0232
20:40:38|3.0231
20:40:39|3.0235
20:40:40|3.0244
20:40:41|3.0244
20:40:42|3.024
20:40:43|3.0242
20:40:44|3.0242
20:40:45|3.0242
20:40:46|3.0242
20:40:47|3.0244
20:40:49|3.0243
20:40:49|3.0243
20:40:50|3.0242
20:40:51|3.0242
20:40:52|3.0237
20:40:53|3.0237
20:40:54|3.0237
20:40:56|3.0236
20:40:56|3.0236
20:40:58|3.0242
20:40:58|3.024
20:41:00|3.0242
20:41:01|3.0242
20:41:02|3.0221
20:41:03|3.0209
20:41:04|3.0206
20:41:05|3.0174
20:41:07|3.017
20:41:07|3.0148
20:41:09|3.015
20:41:10|3.0154
20:41:11|3.0158
20:41:12|3.016
20:41:14|3.0164
20:41:15|3.0165
20:41:16|3.0166
20:41:17|3.0166
20:41:18|3.0166
20:41:18|3.0161
20:41:19|3.0161
20:41:20|3.016
20:41:22|3.0158
20:41:23|3.0166
20:41:24|3.0161
20:41:24|3.0161
20:41:25|3.0161
20:41:27|3.0152
20:41:27|3.0155
20:41:28|3.016
20:41:30|3.016
20:41:31|3.016
20:41:32|3.016
20:41:33|3.016
20:41:34|3.0149
20:41:35|3.0149
20:41:36|3.015
20:41:37|3.015
20:41:38|3.0148
20:41:40|3.0183
20:41:40|3.0188
20:41:42|3.0186
20:41:42|3.0188
20:41:43|3.0173
20:41:44|3.0175
20:41:45|3.0164
20:41:46|3.0153
20:41:47|3.0153
20:41:48|3.016
20:41:49|3.0156
20:41:51|3.0156
20:41:51|3.0156
20:41:52|3.0156
20:41:53|3.0152
20:41:54|3.0153
20:41:55|3.0153
20:41:56|3.0153
20:41:57|3.0153
20:41:58|3.0156
20:42:00|3.015
20:42:01|3.015
20:42:02|3.0136
20:42:03|3.0126
20:42:05|3.0123
20:42:06|3.0116
20:42:06|3.0116
20:42:07|3.0111
20:42:08|3.0106
20:42:10|3.0106
20:42:11|3.0105
20:42:11|3.0102
20:42:13|3.0101
20:42:13|3.0101
20:42:14|3.0101
20:42:16|3.0102
20:42:17|3.0105
20:42:18|3.0108
20:42:19|3.0113
20:42:20|3.0123
20:42:21|3.0123
20:42:22|3.0124
20:42:23|3.0121
20:42:24|3.0121
20:42:25|3.0121
20:42:26|3.0121
20:42:27|3.0122
20:42:28|3.0122
20:42:29|3.0122
20:42:30|3.0122
20:42:31|3.0122
20:42:32|3.0126
20:42:33|3.0126
20:42:34|3.0123
20:42:35|3.0125
20:42:36|3.0125
20:42:38|3.0125
20:42:39|3.0159
20:42:40|3.015
20:42:41|3.015
20:42:41|3.015
20:42:43|3.0148
20:42:43|3.0148
20:42:45|3.0148
20:42:46|3.0161
20:42:47|3.0161
20:42:48|3.0158
20:42:49|3.0158
20:42:50|3.0157
20:42:51|3.0158
20:42:52|3.0157
20:42:53|3.0151
20:42:54|3.0151
20:42:55|3.0151
20:42:57|3.0151
20:42:57|3.0151
20:42:58|3.0153
20:43:00|3.0153
20:43:01|3.0142
20:43:02|3.0143
20:43:04|3.0157
20:43:05|3.0157
20:43:05|3.0158
20:43:07|3.0159
20:43:08|3.0166
20:43:09|3.0169
20:43:09|3.0172
20:43:11|3.0186
20:43:12|3.0188
20:43:13|3.0188
20:43:14|3.0191
20:43:15|3.0195
20:43:16|3.0188
20:43:17|3.0192
20:43:20|3.0195
20:43:21|3.0201
20:43:22|3.0209
20:43:23|3.0214
20:43:24|3.0214
20:43:25|3.022
20:43:26|3.0217
20:43:27|3.0222
20:43:28|3.0224
20:43:29|3.0224
20:43:30|3.022
20:43:31|3.022
20:43:32|3.0219
20:43:33|3.0219
20:43:34|3.022
20:43:35|3.022
20:43:36|3.0217
20:43:37|3.0216
20:43:38|3.0219
20:43:39|3.022
20:43:40|3.0221
20:43:41|3.0176
20:43:42|3.0176
20:43:43|3.0177
20:43:44|3.0177
20:43:45|3.0176
20:43:46|3.0174
20:43:47|3.0171
20:43:48|3.0171
20:43:49|3.0171
20:43:50|3.0171
20:43:51|3.0162
20:43:52|3.0159
20:43:54|3.016
20:43:55|3.016
20:43:55|3.016
20:43:56|3.0161
20:43:57|3.0161
20:43:58|3.0161
20:43:59|3.0155
20:44:00|3.015
20:44:02|3.0157
20:44:03|3.0148
20:44:04|3.0154
20:44:06|3.0154
20:44:07|3.0154
20:44:08|3.0157
20:44:09|3.0157
20:44:10|3.016
20:44:11|3.016
20:44:12|3.0163
20:44:13|3.0159
20:44:15|3.0158
20:44:15|3.0158
20:44:17|3.0158
20:44:18|3.0163
20:44:19|3.0163
20:44:20|3.016
20:44:21|3.0161
20:44:22|3.0162
20:44:23|3.017
20:44:24|3.0172
20:44:25|3.0181
20:44:26|3.0181
20:44:27|3.018
20:44:28|3.0185
20:44:30|3.0185
20:44:30|3.017
20:44:32|3.0161
20:44:33|3.0161
20:44:35|3.0162
20:44:36|3.0162
20:44:36|3.0162
20:44:38|3.0162
20:44:39|3.0159
20:44:39|3.016
20:44:41|3.0161
20:44:41|3.0146
20:44:43|3.0149
20:44:43|3.0126
20:44:45|3.0149
20:44:46|3.0162
20:44:47|3.0175
20:44:48|3.0176
20:44:49|3.0178
20:44:50|3.0201
20:44:51|3.0201
20:44:53|3.0199
20:44:53|3.0196
20:44:54|3.0196
20:44:55|3.019
20:44:57|3.019
20:44:57|3.0187
20:44:58|3.0187
20:44:59|3.0182
20:45:00|3.0182
20:45:02|3.0196
20:45:03|3.0188
20:45:04|3.0186
20:45:05|3.0175
20:45:06|3.0164
20:45:07|3.0163
20:45:08|3.0159
20:45:09|3.0159
20:45:10|3.0103
20:45:11|3.0097
20:45:12|3.0084
20:45:13|3.0084
20:45:14|3.0084
20:45:15|3.008
20:45:17|3.0079
20:45:18|3.0068
20:45:19|3.0068
20:45:20|3.0057
20:45:21|3.0056
20:45:22|3.0055
20:45:24|3.0052
20:45:24|3.005
20:45:26|3.0042
20:45:26|3.004
20:45:28|3.0045
20:45:29|3.0047
20:45:29|3.0044
20:45:30|3.004
20:45:32|3.004
20:45:33|3.0038
20:45:33|3.0038
20:45:35|3.0035
20:45:36|3.0031
20:45:37|3.0032
20:45:38|3.0032
20:45:39|3.0032
20:45:40|3.0038
20:45:41|3.0041
20:45:42|3.0041
20:45:44|3.0036
20:45:45|3.0038
20:45:46|3.0044
20:45:47|3.0042
20:45:47|3.0089
20:45:49|3.0088
20:45:49|3.0083
20:45:50|3.0083
20:45:52|3.0095
20:45:53|3.0089
20:45:53|3.0089
20:45:55|3.0088
20:45:55|3.0091
20:45:57|3.0093
20:45:57|3.0093
20:45:59|3.0093
20:46:00|3.0081
20:46:01|3.0081
20:46:02|3.0077
20:46:03|3.0064
20:46:04|3.0058
20:46:05|3.0058
20:46:06|3.0055
20:46:07|3.0052
20:46:08|3.006
20:46:09|3.006
20:46:10|3.006
20:46:11|3.006
20:46:12|3.0066
20:46:13|3.0066
20:46:14|3.0066
20:46:15|3.0069
20:46:16|3.0066
20:46:17|3.0065
20:46:19|3.0065
20:46:20|3.0065
20:46:21|3.0066
20:46:22|3.0066
20:46:23|3.0065
20:46:24|3.0082
20:46:25|3.0073
20:46:26|3.0068
20:46:27|3.0058
20:46:28|3.0058
20:46:29|3.0059
20:46:30|3.0059
20:46:31|3.0054
20:46:32|3.0054
20:46:33|3.0035
20:46:34|3.0046
20:46:36|3.0061
20:46:36|3.0069
20:46:37|3.0065
20:46:38|3.0065
20:46:40|3.0065
20:46:41|3.0062
20:46:42|3.0067
20:46:43|3.0063
20:46:43|3.0059
20:46:44|3.0059
20:46:45|3.0059
20:46:46|3.0059
20:46:47|3.0058
20:46:49|3.0058
20:46:49|3.0058
20:46:51|3.0057
20:46:52|3.0061
20:46:53|3.0065
20:46:54|3.0059
20:46:54|3.0063
20:46:55|3.0058
20:46:57|3.0058
20:46:57|3.0058
20:46:58|3.0058
20:47:00|3.0058
20:47:01|3.0058
20:47:02|3.0058
20:47:02|3.0049
20:47:04|3.0046
20:47:04|3.0054
20:47:06|3.0058
20:47:07|3.0057
20:47:08|3.0052
20:47:09|3.0048
20:47:10|3.0049
20:47:11|3.0047
20:47:12|3.0047
20:47:12|3.0045
20:47:13|3.0048
20:47:15|3.0047
20:47:15|3.0047
20:47:16|3.0047
20:47:18|3.0045
20:47:19|3.006
20:47:21|3.0051
20:47:22|3.0051
20:47:23|3.0051
20:47:23|3.0053
20:47:24|3.0053
20:47:26|3.0049
20:47:26|3.0044
20:47:27|3.0044
20:47:29|3.0045
20:47:30|3.0045
20:47:31|3.0045
20:47:32|3.0045
20:47:33|3.0045
20:47:34|3.0045
20:47:35|3.0045
20:47:37|3.0044
20:47:38|3.0042
20:47:39|3.0042
20:47:39|3.0042
20:47:41|3.0045
20:47:42|3.0045
20:47:43|3.0044
20:47:44|3.0044
20:47:45|3.0044
20:47:46|3.0044
20:47:46|3.0044
20:47:47|3.0044
20:47:48|3.0042
20:47:50|3.0043
20:47:50|3.0043
20:47:52|3.0043
20:47:53|3.0051
20:47:53|3.0046
20:47:54|3.0047
20:47:56|3.0047
20:47:57|3.0047
20:47:58|3.0047
20:47:59|3.0045
20:48:00|3.0045
20:48:01|3.0045
20:48:02|3.0043
20:48:03|3.0043
20:48:04|3.0043
20:48:05|3.0043
20:48:06|3.004
20:48:07|3.0049
20:48:08|3.0049
20:48:09|3.0049
20:48:10|3.0047
20:48:11|3.0046
20:48:12|3.0047
20:48:13|3.0047
20:48:14|3.0047
20:48:15|3.0047
20:48:16|3.0043
20:48:18|3.0046
20:48:18|3.0046
20:48:19|3.0041
20:48:21|3.0047
20:48:23|3.0053
20:48:23|3.0053
20:48:25|3.0053
20:48:26|3.0051
20:48:27|3.005
20:48:29|3.0045
20:48:29|3.0045
20:48:31|3.0041
20:48:31|3.0041
20:48:33|3.0041
20:48:34|3.0018
20:48:35|3.0018
20:48:36|3.0024
20:48:36|3.0025
20:48:38|3.0025
20:48:39|3.0022
20:48:40|3.0018
20:48:41|3.0018
20:48:42|3.0018
20:48:43|3.0013
20:48:44|3.0009
20:48:45|3.001
20:48:46|3.001
20:48:47|3.0008
20:48:48|3.0008
20:48:50|3.0022
20:48:50|3.0024
20:48:52|3.0033
20:48:53|3.0028
20:48:54|3.0027
20:48:54|3.0019
20:48:55|3.0018
20:48:56|3.0018
20:48:57|3.0019
20:48:58|3.0016
20:48:59|3.0012
20:49:01|3.0012
20:49:01|3.0012
20:49:02|3.0013
20:49:03|3.0013
20:49:04|3.0032
20:49:06|3.0047
20:49:06|3.0048
20:49:07|3.0052
20:49:08|3.0054
20:49:09|3.006
20:49:10|3.0061
20:49:12|3.0066
20:49:12|3.0061
20:49:14|3.0062
20:49:15|3.0062
20:49:15|3.0062
20:49:16|3.0055
20:49:18|3.0056
20:49:18|3.0051
20:49:19|3.0051
20:49:20|3.0054
20:49:22|3.0057
20:49:23|3.0059
20:49:24|3.0059
20:49:25|3.0059
20:49:26|3.0062
20:49:27|3.0062
20:49:28|3.0061
20:49:29|3.0061
20:49:30|3.0049
20:49:31|3.0054
20:49:32|3.0054
20:49:34|3.0061
20:49:34|3.0065
20:49:35|3.0065
20:49:36|3.0073
20:49:38|3.0073
20:49:39|3.007
20:49:40|3.0083
20:49:41|3.0086
20:49:42|3.0088
20:49:43|3.0088
20:49:45|3.0088
20:49:46|3.0069
20:49:47|3.0069
20:49:49|3.0069
20:49:49|3.0063
20:49:50|3.0076
20:49:52|3.0083
20:49:53|3.0079
20:49:54|3.0079
20:49:55|3.0079
20:49:55|3.0073
20:49:57|3.0084
20:49:57|3.0074
20:49:58|3.0087
20:50:00|3.0087
20:50:00|3.0085
20:50:02|3.0098
20:50:02|3.0099
20:50:04|3.0102
20:50:04|3.0105
20:50:06|3.0106
20:50:07|3.0109
20:50:08|3.0119
20:50:09|3.0106
20:50:10|3.0106
20:50:12|3.0107
20:50:12|3.0098
20:50:14|3.0093
20:50:15|3.0093
20:50:16|3.0092
20:50:17|3.0093
20:50:18|3.0095
20:50:19|3.0095
20:50:20|3.0111
20:50:21|3.011
20:50:22|3.0111
20:50:23|3.0095
20:50:24|3.0069
20:50:25|3.0102
20:50:26|3.0109
20:50:27|3.011
20:50:28|3.011
20:50:29|3.011
20:50:31|3.011
20:50:32|3.0111
20:50:32|3.0125
20:50:33|3.0129
20:50:35|3.0129
20:50:36|3.0123
20:50:37|3.012
20:50:38|3.0124
20:50:39|3.0124
20:50:40|3.0124
20:50:41|3.0124
20:50:42|3.0118
20:50:43|3.0126
20:50:44|3.0126
20:50:45|3.0126
20:50:46|3.0122
20:50:47|3.0122
20:50:48|3.0122
20:50:49|3.0125
20:50:50|3.0132
20:50:51|3.0132
20:50:52|3.0137
20:50:53|3.0145
20:50:54|3.0139
20:50:55|3.0138
20:50:56|3.0133
20:50:57|3.0133
20:50:58|3.013
20:50:59|3.013
20:51:00|3.0129
20:51:01|3.0129
20:51:02|3.0133
20:51:03|3.0135
20:51:04|3.0123
20:51:05|3.0126
20:51:06|3.0126
20:51:07|3.0126
20:51:09|3.0128
20:51:10|3.0128
20:51:11|3.0144
20:51:12|3.0144
20:51:14|3.014
20:51:14|3.0141
20:51:15|3.0139
20:51:17|3.0137
20:51:18|3.0137
20:51:19|3.0137
20:51:20|3.0137
20:51:21|3.0144
20:51:22|3.0144
20:51:23|3.0099
20:51:24|3.0095
20:51:25|3.0119
20:51:26|3.0119
20:51:28|3.0119
20:51:28|3.0119
20:51:29|3.0122
20:51:31|3.0132
20:51:32|3.0132
20:51:33|3.0138
20:51:34|3.0134
20:51:35|3.0142
20:51:36|3.0144
20:51:37|3.0144
20:51:38|3.0145
20:51:39|3.0145
20:51:40|3.0145
20:51:41|3.0144
20:51:42|3.014
20:51:44|3.014
20:51:44|3.0142
20:51:46|3.0142
20:51:47|3.0142
20:51:48|3.0142
20:51:49|3.0142
20:51:50|3.0142
20:51:51|3.0142
20:51:52|3.0142
20:51:53|3.014
20:51:54|3.0138
20:51:55|3.0134
20:51:56|3.0128
20:51:57|3.0108
20:51:58|3.0114
20:51:59|3.0113
20:52:00|3.0107
20:52:01|3.0107
20:52:02|3.0108
20:52:03|3.011
20:52:04|3.0119
20:52:05|3.0118
20:52:06|3.0124
20:52:07|3.0123
20:52:08|3.0123
20:52:09|3.0123
20:52:10|3.0114
20:52:11|3.0114
20:52:12|3.0114
20:52:13|3.012
20:52:15|3.012
20:52:16|3.0125
20:52:17|3.0125
20:52:18|3.0125
20:52:19|3.0131
20:52:20|3.0108
20:52:21|3.0108
20:52:22|3.0108
20:52:22|3.0116
20:52:24|3.0116
20:52:24|3.0116
20:52:26|3.0119
20:52:27|3.0119
20:52:28|3.0119
20:52:29|3.0117
20:52:30|3.0117
20:52:31|3.0106
20:52:32|3.0106
20:52:33|3.0109
20:52:35|3.0109
20:52:35|3.0109
20:52:37|3.0109
20:52:38|3.0109
20:52:38|3.0109
20:52:39|3.0104
20:52:40|3.0104
20:52:41|3.0104
20:52:42|3.0107
20:52:43|3.0107
20:52:44|3.0109
20:52:46|3.0109
20:52:46|3.0113
20:52:47|3.0113
20:52:49|3.0113
20:52:50|3.0113
20:52:51|3.0112
20:52:52|3.0113
20:52:53|3.0113
20:52:54|3.0112
20:52:55|3.0112
20:52:56|3.0109
20:52:57|3.0109
20:52:58|3.0107
20:52:59|3.0107
20:53:00|3.0101
20:53:01|3.0103
20:53:02|3.008
20:53:03|3.0081
20:53:04|3.0072
20:53:05|3.007
20:53:06|3.0065
20:53:07|3.0065
20:53:08|3.0058
20:53:09|3.0057
20:53:11|3.0073
20:53:12|3.0061
20:53:13|3.0057
20:53:13|3.0057
20:53:15|3.0056
20:53:15|3.0058
20:53:17|3.0052
20:53:17|3.0061
20:53:20|3.0059
20:53:21|3.0072
20:53:22|3.0079
20:53:23|3.008
20:53:24|3.0092
20:53:25|3.0092
20:53:26|3.0092
20:53:28|3.0095
20:53:28|3.0095
20:53:29|3.0098
20:53:30|3.0106
20:53:32|3.0111
20:53:33|3.0111
20:53:33|3.0101
20:53:34|3.0101
20:53:35|3.0092
20:53:37|3.0079
20:53:38|3.0079
20:53:39|3.0077
20:53:40|3.0077
20:53:41|3.0076
20:53:42|3.0078
20:53:43|3.0078
20:53:44|3.0089
20:53:45|3.0096
20:53:46|3.0097
20:53:47|3.0097
20:53:48|3.0098
20:53:50|3.0098
20:53:51|3.0097
20:53:51|3.0092
20:53:53|3.0092
20:53:53|3.0092
20:53:54|3.0094
20:53:55|3.0094
20:53:56|3.0094
20:53:57|3.0093
20:53:58|3.0093
20:53:59|3.0093
20:54:00|3.0093
20:54:02|3.0093
20:54:03|3.0093
20:54:03|3.0081
20:54:04|3.0081
20:54:05|3.0081
20:54:06|3.0079
20:54:07|3.0071
20:54:08|3.0071
20:54:10|3.0063
20:54:11|3.0063
20:54:13|3.0064
20:54:14|3.0074
20:54:15|3.0082
20:54:16|3.0086
20:54:17|3.0086
20:54:18|3.0096
20:54:19|3.0099
20:54:20|3.01
20:54:21|3.0113
20:54:22|3.0119
20:54:23|3.0125
20:54:24|3.0125
20:54:25|3.0125
20:54:26|3.0113
20:54:27|3.0113
20:54:28|3.0065
20:54:29|3.0053
20:54:30|3.0049
20:54:31|3.0055
20:54:32|3.0058
20:54:33|3.0059
20:54:34|3.006
20:54:35|3.0054
20:54:36|3.0059
20:54:37|3.006
20:54:39|3.0081
20:54:40|3.0086
20:54:40|3.0086
20:54:41|3.0084
20:54:42|3.0089
20:54:43|3.0089
20:54:44|3.009
20:54:45|3.0096
20:54:46|3.0092
20:54:47|3.0092
20:54:49|3.0092
20:54:49|3.0098
20:54:50|3.0098
20:54:51|3.0098
20:54:52|3.0106
20:54:53|3.0106
20:54:54|3.011
20:54:56|3.0112
20:54:56|3.0112
20:54:57|3.0116
20:54:58|3.0116
20:54:59|3.0119
20:55:00|3.0113
20:55:01|3.0107
20:55:03|3.0104
20:55:03|3.0104
20:55:04|3.01
20:55:05|3.0103
20:55:06|3.0105
20:55:07|3.0105
20:55:08|3.0107
20:55:10|3.0108
20:55:11|3.0108
20:55:13|3.0097
20:55:14|3.0093
20:55:15|3.0097
20:55:16|3.0099
20:55:17|3.0099
20:55:19|3.0099
20:55:19|3.0096
20:55:20|3.0093
20:55:21|3.009
20:55:22|3.0089
20:55:23|3.0088
20:55:24|3.0075
20:55:25|3.0075
20:55:27|3.0072
20:55:27|3.0074
20:55:29|3.0074
20:55:31|3.0087
20:55:31|3.0095
20:55:32|3.0095
20:55:33|3.0096
20:55:34|3.0081
20:55:36|3.0072
20:55:37|3.0072
20:55:38|3.0067
20:55:40|3.0067
20:55:40|3.0066
20:55:41|3.0065
20:55:43|3.0065
20:55:43|3.006
20:55:45|3.0059
20:55:46|3.0061
20:55:46|3.0061
20:55:47|3.0061
20:55:49|3.0043
20:55:50|3.0043
20:55:52|3.0042
20:55:52|3.0037
20:55:53|3.0037
20:55:54|3.0037
20:55:55|3.0039
20:55:56|3.0035
20:55:57|3.0035
20:55:58|3.0035
20:56:00|3.0019
20:56:00|3.0022
20:56:01|3.0021
20:56:02|3.003
20:56:03|3.0029
20:56:05|3.0041
20:56:05|3.0032
20:56:06|3.0038
20:56:07|3.0041
20:56:09|3.0077
20:56:09|3.008
20:56:11|3.0077
20:56:11|3.0076
20:56:13|3.0079
20:56:14|3.0074
20:56:15|3.0066
20:56:16|3.0066
20:56:18|3.0072
20:56:19|3.0078
20:56:20|3.007
20:56:21|3.0069
20:56:22|3.0071
20:56:23|3.0071
20:56:24|3.0071
20:56:25|3.0071
20:56:26|3.0081
20:56:27|3.0079
20:56:28|3.0079
20:56:29|3.0082
20:56:30|3.0082
20:56:31|3.009
20:56:32|3.0089
20:56:34|3.0087
20:56:34|3.0086
20:56:36|3.0082
20:56:36|3.0075
20:56:37|3.0075
20:56:38|3.0076
20:56:39|3.0075
20:56:41|3.0075
20:56:41|3.0075
20:56:42|3.0075
20:56:44|3.0075
20:56:44|3.0075
20:56:45|3.0076
20:56:46|3.0076
20:56:47|3.0076
20:56:48|3.0087
20:56:50|3.0083
20:56:51|3.0087
20:56:52|3.0088
20:56:53|3.0083
20:56:54|3.0086
20:56:55|3.0086
20:56:56|3.0086
20:56:57|3.0082
20:56:58|3.0083
20:56:59|3.0083
20:57:00|3.0083
20:57:02|3.007
20:57:02|3.0062
20:57:03|3.0065
20:57:04|3.0065
20:57:06|3.0067
20:57:07|3.007
20:57:07|3.0071
20:57:09|3.0066
20:57:09|3.0066
20:57:10|3.0075
20:57:11|3.007
20:57:12|3.007
20:57:14|3.007
20:57:15|3.007
20:57:17|3.0071
20:57:17|3.0071
20:57:18|3.0066
20:57:19|3.007
20:57:20|3.007
20:57:22|3.0071
20:57:23|3.0064
20:57:24|3.0063
20:57:25|3.0063
20:57:26|3.0062
20:57:28|3.0062
20:57:29|3.0062
20:57:29|3.0046
20:57:30|3.0036
20:57:32|3.0037
20:57:32|3.0036
20:57:34|3.0036
20:57:35|3.0029
20:57:36|3.0028
20:57:37|3.0023
20:57:38|3.0021
20:57:39|3.0021
20:57:40|3.0031
20:57:41|3.0031
20:57:42|3.0037
20:57:43|3.0041
20:57:44|3.0021
20:57:45|3.0029
20:57:46|3.0032
20:57:47|3.0033
20:57:48|3.0038
20:57:49|3.0041
20:57:50|3.0041
20:57:51|3.0038
20:57:52|3.0037
20:57:53|3.0036
20:57:54|3.0036
20:57:55|3.0036
20:57:56|3.0038
20:57:57|3.0038
20:57:58|3.0036
20:57:59|3.0036
20:58:00|3.0036
20:58:01|3.0036
20:58:02|3.0035
20:58:03|3.0037
20:58:04|3.0037
20:58:06|3.0037
20:58:07|3.0029
20:58:08|3.003
20:58:09|3.003
20:58:10|3.0061
20:58:11|3.0062
20:58:12|3.0055
20:58:13|3.0057
20:58:14|3.0061
20:58:15|3.0061
20:58:17|3.0061
20:58:18|3.0061
20:58:20|3.0061
20:58:21|3.0079
20:58:22|3.0079
20:58:23|3.0089
20:58:24|3.0089
20:58:25|3.0088
20:58:26|3.0088
20:58:26|3.0088
20:58:27|3.009
20:58:28|3.009
20:58:29|3.009
20:58:30|3.0095
20:58:32|3.0095
20:58:33|3.0089
20:58:34|3.0085
20:58:35|3.0091
20:58:35|3.009
20:58:37|3.0092
20:58:37|3.0092
20:58:38|3.0094
20:58:40|3.0094
20:58:41|3.0094
20:58:41|3.0094
20:58:43|3.0094
20:58:44|3.0097
20:58:46|3.009
20:58:46|3.009
20:58:48|3.009
20:58:48|3.0088
20:58:49|3.0088
20:58:50|3.0088
20:58:51|3.0099
20:58:53|3.0099
20:58:53|3.0119
20:58:55|3.0122
20:58:55|3.0115
20:58:57|3.0115
20:58:58|3.0113
20:58:59|3.0114
20:59:00|3.0114
20:59:01|3.0103
20:59:02|3.0114
20:59:03|3.0114
20:59:04|3.0114
20:59:05|3.0116
20:59:06|3.0115
20:59:07|3.0114
20:59:08|3.0114
20:59:09|3.0108
20:59:10|3.0108
20:59:11|3.0113
20:59:12|3.0113
20:59:13|3.0113
20:59:14|3.0107
20:59:15|3.0125
20:59:16|3.0126
20:59:18|3.0126
20:59:19|3.0126
20:59:20|3.0135
20:59:21|3.0135
20:59:22|3.0135
20:59:23|3.0135
20:59:24|3.0135
20:59:25|3.014
20:59:26|3.0135
20:59:27|3.0141
20:59:28|3.014
20:59:29|3.0126
20:59:30|3.0134
20:59:31|3.0147
20:59:32|3.0151
20:59:33|3.0151
20:59:34|3.0156
20:59:35|3.0161
20:59:36|3.0161
20:59:37|3.0154
20:59:38|3.0163
20:59:39|3.0163
20:59:40|3.0165
20:59:42|3.0165
20:59:42|3.0167
20:59:43|3.0172
20:59:44|3.0171
20:59:45|3.0171
20:59:47|3.0171
20:59:47|3.0171
20:59:48|3.0172
20:59:50|3.018
20:59:50|3.0182
20:59:52|3.0182
20:59:52|3.0182
20:59:53|3.0182
20:59:54|3.0182
20:59:55|3.0179
20:59:56|3.0154
20:59:57|3.0154
20:59:58|3.0155
21:00:00|3.0153
21:00:00|3.0149
21:00:02|3.0158
21:00:02|3.0134
21:00:03|3.0115
21:00:04|3.0115
21:00:05|3.0126
21:00:07|3.0128
21:00:09|3.0125
21:00:10|3.0125
21:00:10|3.014
21:00:11|3.014
21:00:13|3.0142
21:00:13|3.0142
21:00:14|3.0142
21:00:15|3.0142
21:00:16|3.0142
21:00:18|3.0142
21:00:19|3.0152
21:00:20|3.0161
21:00:21|3.0161
21:00:23|3.0166
21:00:24|3.0159
21:00:25|3.0159
21:00:26|3.0158
21:00:27|3.0158
21:00:29|3.0155
21:00:29|3.015
21:00:30|3.0146
21:00:31|3.0148
21:00:32|3.0148
21:00:34|3.0143
21:00:34|3.0143
21:00:36|3.0152
21:00:37|3.0152
21:00:38|3.0153
21:00:39|3.0153
21:00:40|3.0153
21:00:41|3.0153
21:00:41|3.0148
21:00:43|3.0148
21:00:43|3.0153
21:00:45|3.0153
21:00:45|3.0153
21:00:47|3.0153
21:00:48|3.0155
21:00:48|3.0153
21:00:50|3.0131
21:00:50|3.013
21:00:52|3.0131
21:00:53|3.0123
21:00:54|3.0123
21:00:55|3.0118
21:00:56|3.0122
21:00:57|3.0122
21:00:58|3.0122
21:00:59|3.0125
21:01:00|3.0132
21:01:01|3.0134
21:01:02|3.0137
21:01:03|3.0135
21:01:04|3.0128
21:01:05|3.013
21:01:06|3.0135
21:01:07|3.0147
21:01:08|3.0149
21:01:09|3.0145
21:01:10|3.0145
21:01:11|3.0138
21:01:12|3.0137
21:01:13|3.0137
21:01:14|3.0141
21:01:15|3.017
21:01:16|3.0162
21:01:18|3.0163
21:01:19|3.0163
21:01:20|3.0168
21:01:21|3.0182
21:01:22|3.0182
21:01:23|3.0173
21:01:24|3.0188
21:01:25|3.0186
21:01:26|3.0184
21:01:27|3.0187
21:01:28|3.0165
21:01:29|3.0177
21:01:30|3.0173
21:01:31|3.017
21:01:32|3.0179
21:01:33|3.0184
21:01:34|3.019
21:01:35|3.0196
21:01:36|3.0198
21:01:37|3.0196
21:01:38|3.0195
21:01:39|3.0188
21:01:40|3.0199
21:01:41|3.0201
21:01:42|3.0198
21:01:43|3.0195
21:01:44|3.0198
21:01:45|3.0197
21:01:46|3.0191
21:01:48|3.019
21:01:49|3.02
21:01:49|3.0197
21:01:50|3.0201
21:01:52|3.0204
21:01:52|3.0204
21:01:54|3.0205
21:01:55|3.0208
21:01:55|3.0204
21:01:56|3.0204
21:01:57|3.0203
21:01:59|3.0203
21:01:59|3.0214
21:02:00|3.022
21:02:02|3.022
21:02:02|3.0228
21:02:03|3.0226
21:02:04|3.0224
21:02:06|3.022
21:02:06|3.0213
21:02:08|3.021
21:02:08|3.0212
21:02:10|3.0226
21:02:10|3.022
21:02:11|3.0218
21:02:12|3.0219
21:02:14|3.0229
21:02:16|3.0227
21:02:17|3.0234
21:02:18|3.023
21:02:18|3.0236
21:02:19|3.0246
21:02:21|3.0239
21:02:22|3.0245
21:02:23|3.025
21:02:25|3.0248
21:02:25|3.0246
21:02:27|3.0246
21:02:27|3.0249
21:02:29|3.0249
21:02:29|3.0257
21:02:31|3.0247
21:02:32|3.025
21:02:33|3.025
21:02:33|3.0241
21:02:34|3.0239
21:02:35|3.0239
21:02:37|3.0238
21:02:37|3.0244
21:02:38|3.0242
21:02:40|3.0239
21:02:41|3.024
21:02:42|3.0237
21:02:43|3.0236
21:02:45|3.0237
21:02:45|3.0237
21:02:47|3.0237
21:02:47|3.023
21:02:49|3.0214
21:02:49|3.0205
21:02:51|3.0203
21:02:51|3.0193
21:02:53|3.0194
21:02:54|3.0191
21:02:55|3.0191
21:02:55|3.0188
21:02:57|3.019
21:02:58|3.019
21:02:59|3.0185
21:02:59|3.0185
21:03:01|3.0183
21:03:02|3.0182
21:03:02|3.0182
21:03:04|3.0182
21:03:05|3.0182
21:03:06|3.0182
21:03:07|3.0186
21:03:08|3.0183
21:03:09|3.0181
21:03:10|3.0173
21:03:11|3.0173
21:03:12|3.0173
21:03:13|3.0174
21:03:15|3.0176
21:03:15|3.017
21:03:16|3.0168
21:03:17|3.0187
21:03:18|3.0187
21:03:19|3.0187
21:03:20|3.0187
21:03:21|3.017
21:03:22|3.0169
21:03:24|3.0169
21:03:24|3.0155
21:03:26|3.0147
21:03:26|3.0147
21:03:28|3.0146
21:03:29|3.0164
21:03:30|3.0165
21:03:31|3.0165
21:03:32|3.0153
21:03:33|3.0153
21:03:34|3.0153
21:03:35|3.0153
21:03:36|3.0153
21:03:37|3.0153
21:03:38|3.0158
21:03:39|3.0159
21:03:40|3.0159
21:03:41|3.016
21:03:42|3.016
21:03:43|3.0159
21:03:44|3.0165
21:03:45|3.0171
21:03:46|3.0166
21:03:47|3.0164
21:03:48|3.016
21:03:49|3.016
21:03:50|3.016
21:03:51|3.016
21:03:52|3.0154
21:03:53|3.0154
21:03:54|3.0162
21:03:55|3.0162
21:03:56|3.0163
21:03:57|3.0161
21:03:58|3.016
21:03:59|3.016
21:04:00|3.0155
21:04:01|3.016
21:04:02|3.0167
21:04:03|3.0172
21:04:04|3.0172
21:04:06|3.0174
21:04:06|3.0158
21:04:07|3.016
21:04:08|3.0162
21:04:09|3.0162
21:04:10|3.0162
21:04:11|3.0162
21:04:12|3.0159
21:04:14|3.016
21:04:14|3.016
21:04:16|3.016
21:04:16|3.0154
21:04:18|3.0154
21:04:18|3.0152
21:04:20|3.0152
21:04:20|3.016
21:04:21|3.0162
21:04:22|3.0172
21:04:24|3.0186
21:04:25|3.0196
21:04:26|3.0189
21:04:27|3.0186
21:04:28|3.0186
21:04:29|3.0186
21:04:29|3.0187
21:04:30|3.0201
21:04:32|3.0209
21:04:32|3.0205
21:04:33|3.021
21:04:35|3.0211
21:04:36|3.0205
21:04:37|3.0208
21:04:38|3.0208
21:04:39|3.0207
21:04:40|3.0208
21:04:42|3.0234
21:04:43|3.0223
21:04:44|3.0212
21:04:45|3.0216
21:04:46|3.0215
21:04:47|3.0215
21:04:48|3.0215
21:04:48|3.0213
21:04:50|3.0213
21:04:51|3.0217
21:04:52|3.0225
21:04:53|3.0228
21:04:54|3.0228
21:04:55|3.0231
21:04:56|3.0215
21:04:57|3.0215
21:04:59|3.0202
21:04:59|3.0202
21:05:00|3.0215
21:05:01|3.0228
21:05:02|3.0231
21:05:03|3.0223
21:05:04|3.0219
21:05:05|3.0212
21:05:06|3.0213
21:05:07|3.0219
21:05:08|3.0225
21:05:10|3.0225
21:05:10|3.0226
21:05:11|3.0225
21:05:13|3.0225
21:05:13|3.0232
21:05:14|3.0235
21:05:15|3.0241
21:05:17|3.0251
21:05:18|3.0252
21:05:19|3.0247
21:05:20|3.0246
21:05:21|3.0249
21:05:23|3.0256
21:05:24|3.0262
21:05:25|3.0263
21:05:26|3.0268
21:05:27|3.027
21:05:29|3.027
21:05:30|3.0266
21:05:31|3.0267
21:05:32|3.0271
21:05:33|3.028
21:05:34|3.0279
21:05:35|3.028
21:05:36|3.0273
21:05:36|3.0278
21:05:38|3.0284
21:05:38|3.0285
21:05:40|3.0274
21:05:40|3.0268
21:05:41|3.0245
21:05:43|3.0249
21:05:44|3.0267
21:05:44|3.0272
21:05:45|3.027
21:05:47|3.027
21:05:48|3.0269
21:05:49|3.0277
21:05:50|3.0295
21:05:51|3.03
21:05:52|3.03
21:05:53|3.03
21:05:54|3.031
21:05:55|3.0307
21:05:56|3.0304
21:05:57|3.0302
21:05:58|3.0302
21:05:59|3.03
21:06:00|3.0293
21:06:01|3.0292
21:06:02|3.03
21:06:03|3.0306
21:06:04|3.0307
21:06:05|3.0319
21:06:06|3.033
21:06:07|3.0356
21:06:08|3.0355
21:06:09|3.0358
21:06:10|3.0361
21:06:11|3.0362
21:06:12|3.0369
21:06:13|3.0368
21:06:15|3.0366
21:06:15|3.0365
21:06:17|3.0342
21:06:18|3.0338
21:06:20|3.0333
21:06:22|3.034
21:06:23|3.0341
21:06:24|3.0336
21:06:25|3.0331
21:06:26|3.0321
21:06:27|3.0321
21:06:28|3.032
21:06:29|3.0321
21:06:30|3.0325
21:06:31|3.0321
21:06:32|3.0325
21:06:33|3.0325
21:06:34|3.0357
21:06:35|3.0343
21:06:36|3.0343
21:06:37|3.0343
21:06:39|3.0351
21:06:39|3.0351
21:06:41|3.0339
21:06:41|3.0355
21:06:42|3.036
21:06:43|3.0359
21:06:44|3.0356
21:06:45|3.0358
21:06:47|3.0353
21:06:47|3.0345
21:06:48|3.0352
21:06:49|3.036
21:06:50|3.0362
21:06:51|3.0337
21:06:52|3.0338
21:06:53|3.0343
21:06:55|3.035
21:06:56|3.0355
21:06:56|3.0356
21:06:58|3.0359
21:06:59|3.0359
21:06:59|3.0359
21:07:00|3.0354
21:07:01|3.0347
21:07:03|3.0359
21:07:03|3.036
21:07:04|3.0363
21:07:05|3.0364
21:07:06|3.0364
21:07:07|3.0367
21:07:08|3.0367
21:07:09|3.0367
21:07:10|3.0359
21:07:12|3.0359
21:07:12|3.0359
21:07:13|3.0371
21:07:14|3.036
21:07:15|3.0362
21:07:17|3.0361
21:07:19|3.0363
21:07:20|3.037
21:07:20|3.037
21:07:21|3.0372
21:07:22|3.0372
21:07:23|3.0366
21:07:25|3.0363
21:07:26|3.0365
21:07:27|3.0367
21:07:28|3.0366
21:07:29|3.0369
21:07:29|3.0369
21:07:30|3.0372
21:07:31|3.0372
21:07:33|3.0375
21:07:33|3.037
21:07:35|3.0368
21:07:36|3.0367
21:07:36|3.0367
21:07:37|3.0379
21:07:38|3.0371
21:07:39|3.0373
21:07:41|3.0378
21:07:41|3.0382
21:07:42|3.0385
21:07:43|3.0375
21:07:44|3.0375
21:07:45|3.0384
21:07:46|3.0386
21:07:48|3.0387
21:07:48|3.0398
21:07:50|3.0398
21:07:50|3.04
21:07:52|3.0411
21:07:53|3.0414
21:07:54|3.0421
21:07:55|3.0421
21:07:56|3.0421
21:07:57|3.0423
21:07:58|3.0424
21:07:59|3.042
21:08:00|3.0424
21:08:01|3.0424
21:08:02|3.0415
21:08:03|3.0415
21:08:04|3.0415
21:08:05|3.0408
21:08:06|3.04
21:08:06|3.0392
21:08:08|3.0386
21:08:09|3.0388
21:08:09|3.0377
21:08:10|3.0372
21:08:12|3.0371
21:08:12|3.037
21:08:13|3.0358
21:08:14|3.0362
21:08:15|3.0351
21:08:17|3.036
21:08:17|3.0367
21:08:19|3.0368
21:08:20|3.0361
21:08:21|3.0361
21:08:22|3.0347
21:08:23|3.0347
21:08:24|3.0339
21:08:25|3.0342
21:08:26|3.0337
21:08:27|3.0347
21:08:28|3.0338
21:08:29|3.0349
21:08:30|3.0348
21:08:31|3.0348
21:08:32|3.0346
21:08:33|3.0352
21:08:34|3.0353
21:08:35|3.0362
21:08:36|3.0369
21:08:37|3.0369
21:08:38|3.0369
21:08:39|3.037
21:08:40|3.0367
21:08:42|3.0368
21:08:43|3.0369
21:08:44|3.0369
21:08:44|3.037
21:08:46|3.0376
21:08:47|3.0381
21:08:47|3.0385
21:08:48|3.0387
21:08:50|3.0381
21:08:51|3.0381
21:08:52|3.0381
21:08:53|3.0381
21:08:54|3.0382
21:08:55|3.0381
21:08:56|3.0382
21:08:57|3.0375
21:08:58|3.0367
21:08:59|3.0351
21:09:00|3.0349
21:09:01|3.0361
21:09:02|3.0373
21:09:03|3.0377
21:09:04|3.0373
21:09:05|3.0375
21:09:06|3.0375
21:09:07|3.0371
21:09:08|3.0411
21:09:09|3.0415
21:09:10|3.0418
21:09:11|3.042
21:09:12|3.0421
21:09:13|3.0421
21:09:14|3.0416
21:09:15|3.0431
21:09:16|3.0429
21:09:17|3.0429
21:09:18|3.0438
21:09:19|3.0437
21:09:20|3.0443
21:09:21|3.0445
21:09:23|3.0452
21:09:23|3.0452
21:09:25|3.0485
21:09:26|3.046
21:09:27|3.046
21:09:28|3.0461
21:09:28|3.0466
21:09:29|3.0459
21:09:31|3.0441
21:09:32|3.0425
21:09:34|3.0424
21:09:34|3.0429
21:09:35|3.045
21:09:36|3.0447
21:09:37|3.0453
21:09:39|3.045
21:09:39|3.0447
21:09:41|3.0447
21:09:41|3.0449
21:09:43|3.0449
21:09:43|3.0451
21:09:44|3.0477
21:09:46|3.048
21:09:46|3.048
21:09:47|3.048
21:09:48|3.0477
21:09:49|3.0477
21:09:51|3.0451
21:09:51|3.0455
21:09:52|3.0455
21:09:53|3.0458
21:09:55|3.0429
21:09:56|3.0427
21:09:57|3.0424
21:09:58|3.0423
21:09:59|3.0401
21:10:00|3.0397
21:10:01|3.04
21:10:03|3.0396
21:10:04|3.0387
21:10:05|3.0379
21:10:06|3.0377
21:10:07|3.04
21:10:07|3.0406
21:10:08|3.0383
21:10:10|3.0387
21:10:10|3.0387
21:10:12|3.0387
21:10:13|3.039
21:10:13|3.04
21:10:15|3.04
21:10:16|3.0398
21:10:17|3.04
21:10:17|3.0418
21:10:18|3.0411
21:10:19|3.0413
21:10:22|3.0412
21:10:23|3.0412
21:10:24|3.0424
21:10:24|3.0428
21:10:26|3.0427
21:10:26|3.0427
21:10:27|3.0427
21:10:29|3.0429
21:10:29|3.0428
21:10:30|3.0427
21:10:31|3.0428
21:10:32|3.0426
21:10:34|3.0421
21:10:35|3.0439
21:10:35|3.0439
21:10:36|3.0463
21:10:37|3.0474
21:10:38|3.0477
21:10:40|3.0484
21:10:41|3.0483
21:10:42|3.0483
21:10:43|3.0487
21:10:43|3.0484
21:10:45|3.0491
21:10:45|3.0492
21:10:47|3.0494
21:10:47|3.0494
21:10:49|3.0477
21:10:49|3.0483
21:10:51|3.0476
21:10:51|3.0469
21:10:53|3.0466
21:10:54|3.0459
21:10:55|3.0454
21:10:56|3.0465
21:10:57|3.047
21:10:58|3.0468
21:10:59|3.0458
21:11:00|3.0455
21:11:01|3.0455
21:11:02|3.0451
21:11:03|3.045
21:11:04|3.0423
21:11:05|3.0415
21:11:06|3.0423
21:11:07|3.0418
21:11:08|3.0404
21:11:09|3.0404
21:11:10|3.0403
21:11:11|3.0406
21:11:12|3.0404
21:11:13|3.0407
21:11:14|3.041
21:11:15|3.0413
21:11:16|3.0413
21:11:17|3.0426
21:11:18|3.0426
21:11:19|3.0448
21:11:20|3.0448
21:11:21|3.0448
21:11:23|3.0451
21:11:25|3.045
21:11:25|3.0452
21:11:27|3.0464
21:11:28|3.0479
21:11:28|3.0471
21:11:30|3.047
21:11:31|3.0464
21:11:31|3.046
21:11:33|3.0466
21:11:33|3.0466
21:11:35|3.0468
21:11:36|3.0464
21:11:37|3.0469
21:11:38|3.0499
21:11:39|3.0491
21:11:40|3.05
21:11:41|3.0491
21:11:42|3.0482
21:11:43|3.0495
21:11:44|3.0489
21:11:45|3.0483
21:11:46|3.0478
21:11:47|3.0479
21:11:48|3.0479
21:11:49|3.0481
21:11:50|3.0482
21:11:51|3.0486
21:11:52|3.0484
21:11:53|3.0484
21:11:54|3.047
21:11:55|3.0476
21:11:56|3.0485
21:11:57|3.0485
21:11:58|3.0483
21:11:59|3.0491
21:12:00|3.049
21:12:01|3.0493
21:12:02|3.0494
21:12:03|3.0493
21:12:04|3.0471
21:12:05|3.0471
21:12:06|3.0463
21:12:07|3.0468
21:12:08|3.0468
21:12:09|3.0479
21:12:10|3.0479
21:12:11|3.048
21:12:12|3.048
21:12:13|3.0471
21:12:14|3.0486
21:12:15|3.0484
21:12:16|3.0486
21:12:17|3.0523
21:12:18|3.052
21:12:19|3.0525
21:12:21|3.0522
21:12:22|3.0522
21:12:23|3.051
21:12:24|3.0517
21:12:25|3.0509
21:12:26|3.0509
21:12:27|3.0512
21:12:28|3.0509
21:12:29|3.0502
21:12:31|3.0489
21:12:31|3.0497
21:12:33|3.0491
21:12:33|3.0487
21:12:35|3.0493
21:12:36|3.0483
21:12:36|3.0485
21:12:38|3.0485
21:12:39|3.0484
21:12:40|3.0493
21:12:41|3.0499
21:12:42|3.0499
21:12:43|3.0494
21:12:44|3.0499
21:12:45|3.05
21:12:46|3.0508
21:12:47|3.0523
21:12:49|3.0521
21:12:49|3.0488
21:12:51|3.0488
21:12:51|3.0492
21:12:53|3.0492
21:12:54|3.0505
21:12:54|3.0507
21:12:56|3.052
21:12:56|3.0512
21:12:57|3.0513
21:12:59|3.052
21:13:00|3.0516
21:13:00|3.0516
21:13:02|3.0519
21:13:03|3.0508
21:13:04|3.0508
21:13:05|3.0514
21:13:06|3.0505
21:13:06|3.05
21:13:07|3.0501
21:13:09|3.049
21:13:09|3.048
21:13:11|3.0478
21:13:12|3.0477
21:13:12|3.0489
21:13:14|3.0502
21:13:14|3.0494
21:13:16|3.0499
21:13:17|3.0499
21:13:17|3.0508
21:13:19|3.0513
21:13:19|3.0509
21:13:21|3.0519
21:13:21|3.051
21:13:22|3.051
21:13:25|3.0518
21:13:25|3.0514
21:13:26|3.0514
21:13:28|3.0515
21:13:28|3.0514
21:13:29|3.0529
21:13:31|3.0526
21:13:31|3.0525
21:13:32|3.0528
21:13:34|3.0522
21:13:34|3.0522
21:13:36|3.0524
21:13:36|3.0535
21:13:38|3.0533
21:13:39|3.0534
21:13:40|3.0537
21:13:41|3.0529
21:13:42|3.0526
21:13:43|3.0527
21:13:44|3.0527
21:13:45|3.0529
21:13:46|3.0532
21:13:47|3.0514
21:13:48|3.0514
21:13:49|3.0521
21:13:50|3.0511
21:13:51|3.0525
21:13:52|3.0521
21:13:53|3.0523
21:13:54|3.0525
21:13:55|3.0523
21:13:56|3.0526
21:13:57|3.0525
21:13:58|3.0527
21:13:59|3.0528
21:14:00|3.053
21:14:01|3.0525
21:14:02|3.0527
21:14:03|3.0527
21:14:04|3.0505
21:14:05|3.0534
21:14:06|3.0523
21:14:07|3.0527
21:14:08|3.0542
21:14:09|3.0546
21:14:10|3.0548
21:14:11|3.0537
21:14:12|3.054
21:14:13|3.0541
21:14:14|3.0548
21:14:15|3.055
21:14:16|3.0554
21:14:17|3.0556
21:14:19|3.0558
21:14:19|3.0547
21:14:20|3.056
21:14:21|3.0561
21:14:22|3.0561
21:14:24|3.0561
21:14:24|3.0562
21:14:26|3.0567
21:14:28|3.0566
21:14:29|3.0563
21:14:30|3.057
21:14:31|3.0568
21:14:33|3.0557
21:14:33|3.0559
21:14:35|3.0562
21:14:36|3.0565
21:14:37|3.0562
21:14:37|3.0562
21:14:38|3.056
21:14:40|3.0562
21:14:41|3.0562
21:14:41|3.0571
21:14:43|3.0577
21:14:44|3.0577
21:14:44|3.0584
21:14:45|3.0588
21:14:47|3.0589
21:14:47|3.0587
21:14:48|3.0591
21:14:50|3.0591
21:14:51|3.059
21:14:51|3.0591
21:14:53|3.0591
21:14:54|3.0591
21:14:55|3.0591
21:14:56|3.0576
21:14:57|3.0578
21:14:57|3.0576
21:14:59|3.058
21:14:59|3.058
21:15:01|3.0581
21:15:01|3.0559
21:15:02|3.0556
21:15:03|3.0528
21:15:05|3.0511
21:15:06|3.0496
21:15:07|3.0478
21:15:08|3.0468
21:15:09|3.0471
21:15:10|3.0465
21:15:12|3.0467
21:15:12|3.0463
21:15:13|3.0459
21:15:14|3.0458
21:15:15|3.0451
21:15:16|3.0461
21:15:18|3.0471
21:15:18|3.0473
21:15:19|3.0464
21:15:20|3.0467
21:15:21|3.0457
21:15:22|3.0444
21:15:23|3.0436
21:15:25|3.0415
21:15:25|3.0411
21:15:27|3.0408
21:15:28|3.04
21:15:29|3.0407
21:15:31|3.0435
21:15:32|3.0441
21:15:33|3.0433
21:15:34|3.0412
21:15:36|3.0415
21:15:37|3.0424
21:15:38|3.0412
21:15:39|3.0413
21:15:40|3.0406
21:15:41|3.0417
21:15:41|3.0412
21:15:43|3.0418
21:15:44|3.0431
21:15:45|3.0435
21:15:46|3.0433
21:15:47|3.0433
21:15:48|3.0435
21:15:49|3.043
21:15:50|3.0411
21:15:51|3.041
21:15:52|3.0412
21:15:53|3.0407
21:15:54|3.0418
21:15:55|3.0419
21:15:56|3.0418
21:15:57|3.0418
21:15:58|3.0418
21:15:59|3.0419
21:16:00|3.0415
21:16:01|3.0406
21:16:02|3.0388
21:16:03|3.0396
21:16:04|3.0396
21:16:05|3.0391
21:16:06|3.0391
21:16:07|3.0399
21:16:09|3.0411
21:16:09|3.0417
21:16:11|3.042
21:16:11|3.041
21:16:12|3.0399
21:16:14|3.0399
21:16:15|3.0405
21:16:15|3.0407
21:16:17|3.0413
21:16:17|3.0411
21:16:18|3.0411
21:16:20|3.0411
21:16:21|3.0428
21:16:21|3.0443
21:16:23|3.0445
21:16:24|3.0449
21:16:24|3.0437
21:16:25|3.0424
21:16:27|3.0418
21:16:28|3.043
21:16:29|3.0427
21:16:30|3.0415
21:16:32|3.042
21:16:32|3.0418
21:16:34|3.0413
21:16:35|3.0411
21:16:36|3.0411
21:16:36|3.0411
21:16:37|3.041
21:16:39|3.0401
21:16:39|3.0403
21:16:41|3.0401
21:16:42|3.0401
21:16:43|3.0399
21:16:44|3.0392
21:16:45|3.039
21:16:46|3.039
21:16:47|3.0393
21:16:48|3.0391
21:16:49|3.0401
21:16:50|3.0412
21:16:51|3.0404
21:16:52|3.0405
21:16:53|3.04
21:16:54|3.0401
21:16:55|3.0416
21:16:56|3.0419
21:16:57|3.0438
21:16:58|3.0437
21:16:59|3.0419
21:17:00|3.0427
21:17:01|3.0428
21:17:02|3.0429
21:17:03|3.0426
21:17:04|3.0435
21:17:05|3.0448
21:17:06|3.0444
21:17:07|3.0443
21:17:08|3.0446
21:17:09|3.0443
21:17:10|3.0443
21:17:11|3.0441
21:17:12|3.0441
21:17:13|3.0444
21:17:14|3.0444
21:17:15|3.0443
21:17:16|3.0443
21:17:17|3.045
21:17:18|3.0441
21:17:19|3.0465
21:17:20|3.0454
21:17:21|3.0455
21:17:22|3.046
21:17:23|3.0459
21:17:24|3.0459
21:17:25|3.0471
21:17:26|3.046
21:17:28|3.0459
21:17:29|3.0459
21:17:31|3.0459
21:17:31|3.0459
21:17:33|3.0458
21:17:33|3.046
21:17:35|3.0462
21:17:36|3.0465
21:17:37|3.0465
21:17:38|3.046
21:17:38|3.0446
21:17:39|3.0444
21:17:41|3.0444
21:17:41|3.0443
21:17:42|3.0443
21:17:43|3.0443
21:17:44|3.0444
21:17:46|3.0459
21:17:46|3.0458
21:17:48|3.0458
21:17:48|3.0458
21:17:50|3.0468
21:17:50|3.0472
21:17:52|3.0469
21:17:52|3.0469
21:17:53|3.0485
21:17:54|3.0478
21:17:55|3.0493
21:17:56|3.0496
21:17:57|3.0492
21:17:58|3.0499
21:18:00|3.0505
21:18:00|3.0505
21:18:01|3.0504
21:18:02|3.0499
21:18:03|3.0505
21:18:05|3.0509
21:18:06|3.0504
21:18:07|3.0504
21:18:08|3.0498
21:18:09|3.0504
21:18:11|3.0499
21:18:11|3.0499
21:18:12|3.0519
21:18:13|3.0503
21:18:14|3.0503
21:18:15|3.0504
21:18:16|3.0503
21:18:17|3.051
21:18:18|3.0513
21:18:20|3.0513
21:18:20|3.0511
21:18:21|3.0505
21:18:22|3.0501
21:18:23|3.051
21:18:24|3.0517
21:18:25|3.0519
21:18:26|3.051
21:18:27|3.051
21:18:29|3.0518
21:18:30|3.0517
21:18:31|3.0523
21:18:33|3.052
21:18:33|3.0521
21:18:34|3.053
21:18:35|3.0529
21:18:37|3.0532
21:18:37|3.055
21:18:39|3.055
21:18:39|3.0564
21:18:40|3.0565
21:18:41|3.0573
21:18:42|3.0573
21:18:43|3.0579
21:18:45|3.0579
21:18:45|3.0578
21:18:47|3.0581
21:18:47|3.0584
21:18:49|3.0579
21:18:49|3.058
21:18:51|3.0569
21:18:52|3.0565
21:18:52|3.0567
21:18:53|3.0568
21:18:54|3.0572
21:18:56|3.0558
21:18:57|3.0552
21:18:57|3.0553
21:18:58|3.0555
21:19:00|3.0553
21:19:01|3.056
21:19:02|3.0564
21:19:04|3.0566
21:19:05|3.0567
21:19:05|3.0573
21:19:06|3.0577
21:19:08|3.0578
21:19:08|3.0581
21:19:10|3.0579
21:19:11|3.0577
21:19:12|3.0585
21:19:12|3.057
21:19:14|3.057
21:19:15|3.0575
21:19:16|3.0582
21:19:17|3.0579
21:19:18|3.0582
21:19:19|3.0591
21:19:20|3.0587
21:19:21|3.0583
21:19:22|3.0589
21:19:23|3.0591
21:19:24|3.0591
21:19:25|3.0596
21:19:26|3.0598
21:19:27|3.0599
21:19:28|3.0606
21:19:29|3.0603
21:19:31|3.0598
21:19:32|3.0598
21:19:33|3.0598
21:19:34|3.0598
21:19:35|3.0598
21:19:36|3.0598
21:19:38|3.0608
21:19:39|3.0608
21:19:40|3.0608
21:19:41|3.061
21:19:42|3.0616
21:19:43|3.0608
21:19:44|3.0605
21:19:45|3.0624
21:19:46|3.0629
21:19:47|3.0632
21:19:48|3.0628
21:19:49|3.0628
21:19:50|3.0633
21:19:51|3.0642
21:19:52|3.064
21:19:53|3.0636
21:19:54|3.0632
21:19:55|3.064
21:19:56|3.0633
21:19:57|3.0615
21:19:58|3.0622
21:19:59|3.0619
21:20:00|3.0627
21:20:01|3.0632
21:20:02|3.0629
21:20:03|3.0629
21:20:04|3.0625
21:20:05|3.0617
21:20:06|3.0608
21:20:07|3.0608
21:20:08|3.0616
21:20:09|3.0615
21:20:10|3.0622
21:20:11|3.0621
21:20:12|3.0623
21:20:13|3.0619
21:20:14|3.0619
21:20:15|3.0623
21:20:16|3.0626
21:20:17|3.0633
21:20:18|3.0637
21:20:20|3.0632
21:20:20|3.0633
21:20:21|3.0631
21:20:22|3.063
21:20:23|3.0622
21:20:25|3.0626
21:20:26|3.0626
21:20:26|3.0626
21:20:27|3.0636
21:20:28|3.0632
21:20:29|3.0632
21:20:31|3.0627
21:20:33|3.0631
21:20:33|3.0629
21:20:35|3.0647
21:20:36|3.0646
21:20:36|3.0642
21:20:38|3.0642
21:20:40|3.0644
21:20:41|3.0647
21:20:41|3.0648
21:20:42|3.0656
21:20:44|3.0655
21:20:45|3.0665
21:20:46|3.0666
21:20:47|3.0669
21:20:48|3.0681
21:20:49|3.0683
21:20:49|3.0687
21:20:51|3.0695
21:20:51|3.0688
21:20:53|3.0682
21:20:54|3.069
21:20:55|3.069
21:20:56|3.0684
21:20:58|3.0689
21:20:59|3.0689
21:20:59|3.0672
21:21:01|3.0675
21:21:01|3.0676
21:21:02|3.0666
21:21:04|3.0655
21:21:05|3.0648
21:21:05|3.0641
21:21:06|3.0631
21:21:07|3.0627
21:21:09|3.0636
21:21:10|3.063
21:21:10|3.0641
21:21:11|3.0641
21:21:12|3.0649
21:21:13|3.0645
21:21:15|3.0648
21:21:16|3.065
21:21:16|3.0645
21:21:17|3.0646
21:21:19|3.0644
21:21:20|3.0641
21:21:21|3.0644
21:21:21|3.0634
21:21:23|3.0624
21:21:23|3.0623
21:21:25|3.0622
21:21:25|3.0616
21:21:26|3.0619
21:21:27|3.0619
21:21:28|3.0611
21:21:30|3.0606
21:21:31|3.0594
21:21:33|3.0595
21:21:33|3.0595
21:21:34|3.0589
21:21:36|3.058
21:21:37|3.0582
21:21:38|3.0578
21:21:38|3.0572
21:21:39|3.056
21:21:40|3.0561
21:21:41|3.0572
21:21:42|3.0576
21:21:44|3.057
21:21:44|3.0565
21:21:46|3.0572
21:21:47|3.0573
21:21:47|3.0572
21:21:48|3.0573
21:21:50|3.0573
21:21:50|3.0579
21:21:52|3.058
21:21:52|3.0581
21:21:54|3.0578
21:21:55|3.0578
21:21:55|3.0579
21:21:56|3.0579
21:21:58|3.0593
21:21:59|3.0593
21:21:59|3.0585
21:22:01|3.0595
21:22:02|3.0597
21:22:03|3.0591
21:22:03|3.0592
21:22:04|3.0595
21:22:06|3.0599
21:22:07|3.0595
21:22:08|3.0597
21:22:09|3.0611
21:22:10|3.0612
21:22:11|3.0616
21:22:11|3.0614
21:22:12|3.0614
21:22:14|3.0617
21:22:15|3.0624
21:22:16|3.0607
21:22:17|3.0605
21:22:18|3.0626
21:22:20|3.0621
21:22:20|3.0617
21:22:21|3.0615
21:22:23|3.0622
21:22:24|3.0633
21:22:25|3.0631
21:22:25|3.0631
21:22:27|3.0632
21:22:27|3.0633
21:22:28|3.0633
21:22:29|3.0636
21:22:30|3.0635
21:22:31|3.0635
21:22:33|3.0642
21:22:35|3.065
21:22:36|3.0649
21:22:37|3.0664
21:22:38|3.0664
21:22:39|3.0677
21:22:40|3.0677
21:22:41|3.067
21:22:42|3.0683
21:22:43|3.0679
21:22:44|3.0678
21:22:45|3.0678
21:22:46|3.0686
21:22:48|3.0697
21:22:48|3.071
21:22:49|3.0712
21:22:51|3.0707
21:22:51|3.071
21:22:52|3.0705
21:22:54|3.0697
21:22:55|3.0707
21:22:56|3.0706
21:22:57|3.0702
21:22:57|3.07
21:22:59|3.0701
21:22:59|3.0701
21:23:01|3.0692
21:23:02|3.0691
21:23:03|3.0672
21:23:04|3.0677
21:23:04|3.0677
21:23:06|3.0672
21:23:07|3.0678
21:23:08|3.0675
21:23:09|3.0662
21:23:09|3.0654
21:23:11|3.0645
21:23:11|3.0646
21:23:12|3.0645
21:23:13|3.0645
21:23:14|3.0659
21:23:15|3.0659
21:23:16|3.0659
21:23:18|3.0688
21:23:19|3.0698
21:23:20|3.0702
21:23:21|3.0701
21:23:22|3.0701
21:23:23|3.07
21:23:24|3.0699
21:23:25|3.0701
21:23:26|3.0686
21:23:27|3.0686
21:23:28|3.0693
21:23:29|3.0695
21:23:30|3.0693
21:23:31|3.069
21:23:32|3.0684
21:23:33|3.0686
21:23:34|3.0687
21:23:36|3.0682
21:23:37|3.0682
21:23:38|3.0678
21:23:39|3.0675
21:23:40|3.067
21:23:42|3.0668
21:23:42|3.0672
21:23:44|3.0679
21:23:44|3.0677
21:23:46|3.0677
21:23:46|3.0685
21:23:47|3.0685
21:23:48|3.0678
21:23:49|3.0686
21:23:50|3.0683
21:23:51|3.0686
21:23:52|3.0689
21:23:53|3.0687
21:23:54|3.0688
21:23:55|3.0688
21:23:56|3.069
21:23:58|3.0684
21:23:59|3.0682
21:23:59|3.0705
21:24:00|3.0711
21:24:01|3.0701
21:24:03|3.0703
21:24:04|3.0689
21:24:04|3.0689
21:24:05|3.0681
21:24:07|3.0687
21:24:08|3.0682
21:24:08|3.0682
21:24:10|3.0684
21:24:10|3.0684
21:24:11|3.0682
21:24:13|3.0684
21:24:14|3.0689
21:24:14|3.0696
21:24:16|3.07
21:24:16|3.0717
21:24:17|3.0716
21:24:18|3.072
21:24:20|3.073
21:24:21|3.0735
21:24:22|3.0735
21:24:23|3.0728
21:24:24|3.0725
21:24:25|3.0725
21:24:26|3.0729
21:24:27|3.074
21:24:28|3.074
21:24:29|3.074
21:24:30|3.0749
21:24:31|3.0747
21:24:32|3.0748
21:24:33|3.075
21:24:34|3.0743
21:24:35|3.0748
21:24:37|3.0759
21:24:37|3.0759
21:24:38|3.0751
21:24:39|3.0778
21:24:41|3.0783
21:24:42|3.0773
21:24:43|3.0768
21:24:44|3.0767
21:24:45|3.0775
21:24:46|3.0775
21:24:47|3.0754
21:24:48|3.0746
21:24:49|3.0733
21:24:50|3.0736
21:24:51|3.0756
21:24:52|3.0755
21:24:53|3.0756
21:24:54|3.0754
21:24:55|3.0755
21:24:56|3.0755
21:24:57|3.0755
21:24:58|3.0766
21:24:59|3.0767
21:25:00|3.0767
21:25:01|3.0769
21:25:02|3.0756
21:25:03|3.0758
21:25:04|3.0752
21:25:05|3.0745
21:25:06|3.0739
21:25:07|3.073
21:25:08|3.0713
21:25:09|3.0721
21:25:10|3.072
21:25:11|3.0742
21:25:12|3.0745
21:25:13|3.076
21:25:14|3.0771
21:25:15|3.0777
21:25:16|3.0782
21:25:17|3.0793
21:25:18|3.0799
21:25:19|3.0789
21:25:20|3.0784
21:25:21|3.0787
21:25:22|3.08
21:25:23|3.0798
21:25:24|3.0796
21:25:25|3.0799
21:25:26|3.079
21:25:27|3.0788
21:25:28|3.0795
21:25:29|3.0794
21:25:30|3.0796
21:25:31|3.0796
21:25:32|3.0795
21:25:33|3.0796
21:25:34|3.079
21:25:35|3.0795
21:25:37|3.079
21:25:37|3.0786
21:25:38|3.0807
21:25:40|3.0814
21:25:41|3.0809
21:25:42|3.0813
21:25:43|3.0811
21:25:44|3.0818
21:25:45|3.0815
21:25:46|3.0812
21:25:47|3.0813
21:25:48|3.0813
21:25:49|3.082
21:25:50|3.0793
21:25:50|3.0801
21:25:52|3.0812
21:25:52|3.0794
21:25:53|3.0797
21:25:55|3.0801
21:25:56|3.0799
21:25:57|3.0803
21:25:58|3.0804
21:25:58|3.0782
21:25:59|3.0784
21:26:01|3.0789
21:26:02|3.0792
21:26:03|3.0792
21:26:04|3.0791
21:26:05|3.0786
21:26:06|3.0753
21:26:07|3.0756
21:26:08|3.0753
21:26:09|3.0751
21:26:10|3.0756
21:26:11|3.0758
21:26:12|3.0738
21:26:13|3.0743
21:26:14|3.0741
21:26:15|3.074
21:26:16|3.0737
21:26:17|3.0743
21:26:18|3.0745
21:26:19|3.0766
21:26:20|3.0757
21:26:21|3.0757
21:26:22|3.0778
21:26:23|3.0779
21:26:24|3.0772
21:26:25|3.0773
21:26:26|3.0773
21:26:27|3.076
21:26:28|3.0769
21:26:29|3.0768
21:26:30|3.0771
21:26:31|3.0771
21:26:32|3.077
21:26:33|3.077
21:26:34|3.0773
21:26:35|3.0769
21:26:36|3.0761
21:26:38|3.0749
21:26:38|3.0744
21:26:40|3.0744
21:26:40|3.075
21:26:41|3.0747
21:26:43|3.0743
21:26:44|3.0743
21:26:44|3.0747
21:26:46|3.0746
21:26:47|3.0744
21:26:47|3.0736
21:26:48|3.0739
21:26:50|3.0735
21:26:51|3.0739
21:26:51|3.0739
21:26:53|3.0738
21:26:54|3.0735
21:26:55|3.0733
21:26:56|3.0737
21:26:57|3.0736
21:26:59|3.0736
21:26:59|3.0735
21:27:00|3.0734
21:27:01|3.0735
21:27:03|3.0735
21:27:03|3.0735
21:27:05|3.0735
21:27:05|3.071
21:27:06|3.0703
21:27:07|3.0705
21:27:08|3.0682
21:27:09|3.0675
21:27:11|3.0665
21:27:11|3.0667
21:27:13|3.0662
21:27:13|3.0664
21:27:14|3.0676
21:27:15|3.0694
21:27:16|3.0695
21:27:17|3.0696
21:27:18|3.0697
21:27:19|3.0697
21:27:20|3.0697
21:27:21|3.0695
21:27:22|3.0687
21:27:24|3.0684
21:27:24|3.0682
21:27:26|3.0682
21:27:26|3.0682
21:27:28|3.0682
21:27:28|3.0682
21:27:29|3.0682
21:27:30|3.0682
21:27:31|3.0682
21:27:33|3.0682
21:27:34|3.0682
21:27:34|3.0682
21:27:35|3.0698
21:27:36|3.0698
21:27:37|3.0701
21:27:39|3.0702
21:27:40|3.0708
21:27:41|3.0709
21:27:42|3.0713
21:27:43|3.0725
21:27:44|3.0725
21:27:45|3.072
21:27:46|3.0724
21:27:47|3.0726
21:27:48|3.0726
21:27:49|3.0733
21:27:50|3.0733
21:27:51|3.0733
21:27:52|3.0737
21:27:53|3.074
21:27:54|3.0741
21:27:55|3.0741
21:27:56|3.0741
21:27:57|3.0738
21:27:58|3.0738
21:27:59|3.0737
21:28:00|3.0737
21:28:01|3.0679
21:28:02|3.0693
21:28:03|3.0692
21:28:04|3.0692
21:28:05|3.0695
21:28:06|3.0684
21:28:07|3.069
21:28:08|3.0678
21:28:09|3.0678
21:28:10|3.0688
21:28:11|3.0694
21:28:12|3.0694
21:28:13|3.0694
21:28:14|3.0695
21:28:15|3.0696
21:28:16|3.0696
21:28:18|3.0696
21:28:18|3.0696
21:28:19|3.0696
21:28:20|3.0695
21:28:22|3.0697
21:28:23|3.0697
21:28:23|3.0695
21:28:24|3.0693
21:28:25|3.0693
21:28:26|3.0691
21:28:27|3.069
21:28:28|3.0688
21:28:29|3.0679
21:28:31|3.0679
21:28:31|3.067
21:28:32|3.067
21:28:33|3.066
21:28:34|3.0673
21:28:35|3.066
21:28:36|3.066
21:28:38|3.066
21:28:39|3.0659
21:28:40|3.0659
21:28:41|3.0659
21:28:42|3.0659
21:28:43|3.0659
21:28:44|3.0666
21:28:45|3.0665
21:28:46|3.0664
21:28:47|3.0665
21:28:48|3.0665
21:28:49|3.0664
21:28:50|3.0664
21:28:52|3.0665
21:28:52|3.0665
21:28:54|3.065
21:28:54|3.065
21:28:55|3.0651
21:28:57|3.0655
21:28:57|3.0662
21:28:58|3.0662
21:29:00|3.0664
21:29:00|3.0664
21:29:01|3.0664
21:29:02|3.0664
21:29:04|3.0664
21:29:04|3.0664
21:29:05|3.0664
21:29:06|3.0664
21:29:08|3.0664
21:29:09|3.0659
21:29:10|3.0658
21:29:11|3.0655
21:29:12|3.0648
21:29:13|3.0652
21:29:14|3.0651
21:29:15|3.0652
21:29:16|3.0646
21:29:17|3.0642
21:29:18|3.0645
21:29:20|3.0632
21:29:21|3.0641
21:29:22|3.0644
21:29:23|3.0641
21:29:24|3.0644
21:29:25|3.0652
21:29:27|3.0655
21:29:27|3.0658
21:29:28|3.0666
21:29:29|3.0676
21:29:30|3.0671
21:29:32|3.0676
21:29:32|3.0671
21:29:33|3.0676
21:29:34|3.0676
21:29:37|3.0676
21:29:37|3.0675
21:29:38|3.0676
21:29:39|3.0676
21:29:40|3.0676
21:29:41|3.0676
21:29:43|3.0676
21:29:44|3.0674
21:29:45|3.0674
21:29:46|3.0676
21:29:47|3.0676
21:29:48|3.0677
21:29:49|3.0681
21:29:50|3.0681
21:29:52|3.0681
21:29:53|3.0681
21:29:54|3.0686
21:29:55|3.0686
21:29:57|3.0686
21:29:58|3.0686
21:29:59|3.0692
21:30:00|3.0692
21:30:01|3.0691
21:30:02|3.0688
21:30:04|3.0687
21:30:04|3.068
21:30:06|3.0669
21:30:06|3.0651
21:30:07|3.0644
21:30:09|3.0641
21:30:09|3.0664
21:30:11|3.0734
21:30:12|3.0723
21:30:13|3.0721
21:30:14|3.0721
21:30:15|3.0705
21:30:16|3.0712
21:30:17|3.0712
21:30:18|3.0714
21:30:19|3.0718
21:30:20|3.0725
21:30:21|3.0726
21:30:22|3.0726
21:30:23|3.0737
21:30:24|3.0734
21:30:25|3.0734
21:30:26|3.0735
21:30:27|3.0731
21:30:28|3.0729
21:30:29|3.0729
21:30:30|3.073
21:30:31|3.0751
21:30:32|3.0751
21:30:33|3.0738
21:30:34|3.0742
21:30:35|3.074
21:30:36|3.074
21:30:37|3.074
21:30:38|3.0748
21:30:39|3.0754
21:30:40|3.0762
21:30:41|3.0765
21:30:42|3.0764
21:30:43|3.0761
21:30:44|3.0765
21:30:45|3.0766
21:30:46|3.0771
21:30:47|3.077
21:30:48|3.0729
21:30:49|3.0731
21:30:50|3.0723
21:30:51|3.0726
21:30:52|3.0726
21:30:54|3.0727
21:30:55|3.0732
21:30:56|3.0732
21:30:57|3.072
21:30:57|3.0712
21:30:59|3.0737
21:30:59|3.0737
21:31:01|3.0738
21:31:02|3.074
21:31:04|3.0735
21:31:04|3.0714
21:31:05|3.0726
21:31:06|3.0732
21:31:08|3.0732
21:31:08|3.0739
21:31:09|3.0739
21:31:10|3.0742
21:31:11|3.0742
21:31:12|3.0742
21:31:14|3.0753
21:31:14|3.0753
21:31:16|3.0763
21:31:16|3.0763
21:31:18|3.076
21:31:19|3.0782
21:31:20|3.0789
21:31:21|3.0793
21:31:22|3.0793
21:31:23|3.0807
21:31:24|3.0813
21:31:25|3.0811
21:31:26|3.0804
21:31:27|3.0812
21:31:28|3.0809
21:31:29|3.08
21:31:30|3.08
21:31:31|3.0813
21:31:32|3.0804
21:31:33|3.0803
21:31:34|3.0802
21:31:35|3.08
21:31:36|3.0791
21:31:37|3.0781
21:31:38|3.0796
21:31:39|3.08
21:31:40|3.0801
21:31:41|3.0821
21:31:42|3.0821
21:31:43|3.0825
21:31:44|3.0825
21:31:45|3.0825
21:31:46|3.0828
21:31:47|3.0827
21:31:48|3.0828
21:31:49|3.0829
21:31:50|3.083
21:31:51|3.083
21:31:52|3.0827
21:31:53|3.0832
21:31:54|3.0824
21:31:56|3.0836
21:31:57|3.0837
21:31:58|3.0832
21:31:59|3.0838
21:32:00|3.084
21:32:01|3.084
21:32:02|3.0838
21:32:03|3.084
21:32:04|3.0839
21:32:05|3.084
21:32:06|3.084
21:32:07|3.084
21:32:08|3.0839
21:32:09|3.084
21:32:10|3.084
21:32:11|3.084
21:32:12|3.0841
21:32:13|3.0839
21:32:14|3.0821
21:32:15|3.0821
21:32:16|3.0838
21:32:17|3.084
21:32:18|3.0841
21:32:19|3.0841
21:32:20|3.0841
21:32:21|3.0841
21:32:22|3.0841
21:32:24|3.0841
21:32:24|3.0841
21:32:25|3.0839
21:32:27|3.0837
21:32:28|3.0841
21:32:29|3.0841
21:32:30|3.0839
21:32:31|3.084
21:32:32|3.0841
21:32:33|3.0841
21:32:34|3.0841
21:32:35|3.0839
21:32:36|3.0839
21:32:37|3.0839
21:32:38|3.084
21:32:39|3.0839
21:32:40|3.084
21:32:41|3.084
21:32:42|3.084
21:32:43|3.0839
21:32:44|3.0839
21:32:46|3.0839
21:32:47|3.0836
21:32:48|3.0836
21:32:50|3.0843
21:32:50|3.0837
21:32:52|3.0838
21:32:52|3.0843
21:32:53|3.084
21:32:54|3.084
21:32:55|3.0835
21:32:56|3.0835
21:32:58|3.0838
21:32:58|3.0835
21:32:59|3.0835
21:33:01|3.0837
21:33:02|3.0837
21:33:03|3.0837
21:33:04|3.0827
21:33:05|3.0826
21:33:06|3.0836
21:33:07|3.0823
21:33:08|3.0827
21:33:09|3.083
21:33:10|3.0835
21:33:11|3.0833
21:33:12|3.0837
21:33:13|3.084
21:33:14|3.0841
21:33:15|3.0839
21:33:16|3.0838
21:33:17|3.0848
21:33:19|3.0839
21:33:20|3.0839
21:33:21|3.0839
21:33:22|3.0838
21:33:23|3.0838
21:33:24|3.0838
21:33:25|3.0841
21:33:26|3.0841
21:33:27|3.0847
21:33:28|3.0864
21:33:29|3.0861
21:33:30|3.0863
21:33:31|3.0864
21:33:32|3.0862
21:33:33|3.0862
21:33:34|3.0861
21:33:36|3.0866
21:33:36|3.0874
21:33:37|3.0886
21:33:39|3.0883
21:33:39|3.0892
21:33:40|3.0898
21:33:41|3.0894
21:33:43|3.0914
21:33:44|3.0907
21:33:44|3.0912
21:33:46|3.0917
21:33:47|3.092
21:33:48|3.0918
21:33:49|3.0915
21:33:50|3.0911
21:33:51|3.0911
21:33:52|3.0917
21:33:53|3.0929
21:33:54|3.0926
21:33:55|3.0926
21:33:57|3.0918
21:33:58|3.093
21:33:59|3.093
21:33:59|3.0928
21:34:01|3.0931
21:34:01|3.0932
21:34:03|3.0931
21:34:04|3.0931
21:34:05|3.0922
21:34:07|3.092
21:34:08|3.0917
21:34:09|3.0918
21:34:09|3.0924
21:34:10|3.0927
21:34:11|3.0924
21:34:12|3.0927
21:34:13|3.0927
21:34:15|3.0929
21:34:16|3.0931
21:34:17|3.093
21:34:18|3.0935
21:34:19|3.0933
21:34:20|3.0932
21:34:21|3.0935
21:34:22|3.0933
21:34:23|3.0933
21:34:24|3.0935
21:34:26|3.0896
21:34:26|3.0898
21:34:27|3.0894
21:34:29|3.0906
21:34:29|3.0906
21:34:30|3.0905
21:34:32|3.0907
21:34:32|3.0915
21:34:33|3.0913
21:34:35|3.091
21:34:35|3.0911
21:34:36|3.0911
21:34:38|3.0916
21:34:38|3.0921
21:34:39|3.0948
21:34:41|3.0923
21:34:42|3.0932
21:34:43|3.09
21:34:43|3.0899
21:34:45|3.0899
21:34:47|3.0903
21:34:48|3.0905
21:34:48|3.0908
21:34:50|3.0897
21:34:51|3.0896
21:34:52|3.0895
21:34:53|3.09
21:34:54|3.0902
21:34:54|3.0903
21:34:56|3.0901
21:34:57|3.0901
21:34:58|3.0902
21:34:59|3.0909
21:35:00|3.0906
21:35:01|3.0904
21:35:02|3.0895
21:35:03|3.0897
21:35:04|3.0892
21:35:05|3.0889
21:35:07|3.0877
21:35:08|3.0878
21:35:08|3.0859
21:35:09|3.086
21:35:11|3.0859
21:35:11|3.0857
21:35:13|3.0862
21:35:13|3.0869
21:35:14|3.0876
21:35:16|3.0881
21:35:16|3.0905
21:35:18|3.0913
21:35:18|3.0915
21:35:19|3.0915
21:35:20|3.09
21:35:22|3.0897
21:35:22|3.0885
21:35:23|3.0885
21:35:24|3.0885
21:35:25|3.0897
21:35:26|3.0897
21:35:28|3.0896
21:35:29|3.09
21:35:30|3.0897
21:35:31|3.0897
21:35:32|3.0897
21:35:33|3.0893
21:35:34|3.0878
21:35:35|3.0885
21:35:36|3.0884
21:35:37|3.0882
21:35:38|3.087
21:35:39|3.087
21:35:40|3.087
21:35:41|3.0873
21:35:42|3.0921
21:35:43|3.0921
21:35:44|3.0921
21:35:45|3.0927
21:35:46|3.0927
21:35:48|3.0929
21:35:49|3.0936
21:35:50|3.0941
21:35:51|3.096
21:35:51|3.0963
21:35:54|3.0963
21:35:54|3.0959
21:35:55|3.0959
21:35:57|3.0964
21:35:58|3.0957
21:35:59|3.0962
21:36:00|3.0964
21:36:01|3.0963
21:36:02|3.0962
21:36:03|3.0962
21:36:04|3.0969
21:36:05|3.0967
21:36:06|3.0962
21:36:07|3.0964
21:36:08|3.0965
21:36:09|3.0966
21:36:10|3.0975
21:36:11|3.0978
21:36:12|3.098
21:36:13|3.0979
21:36:14|3.0977
21:36:16|3.0976
21:36:18|3.0979
21:36:18|3.0975
21:36:19|3.0978
21:36:21|3.0969
21:36:21|3.0981
21:36:23|3.098
21:36:24|3.0981
21:36:24|3.0981
21:36:26|3.0984
21:36:26|3.0978
21:36:27|3.0971
21:36:29|3.0971
21:36:29|3.0971
21:36:31|3.094
21:36:32|3.0945
21:36:33|3.0945
21:36:34|3.095
21:36:35|3.0944
21:36:36|3.095
21:36:37|3.0949
21:36:38|3.095
21:36:39|3.0949
21:36:40|3.095
21:36:41|3.095
21:36:42|3.0958
21:36:43|3.0955
21:36:44|3.0959
21:36:45|3.0964
21:36:46|3.0964
21:36:48|3.0992
21:36:48|3.099
21:36:49|3.0999
21:36:50|3.101
21:36:52|3.1009
21:36:53|3.1012
21:36:54|3.101
21:36:54|3.1004
21:36:55|3.0996
21:36:57|3.0999
21:36:58|3.0999
21:36:59|3.1002
21:37:00|3.0999
21:37:01|3.0999
21:37:02|3.0996
21:37:03|3.0992
21:37:04|3.0984
21:37:05|3.0984
21:37:06|3.0981
21:37:08|3.0977
21:37:08|3.0969
21:37:10|3.0963
21:37:10|3.0969
21:37:12|3.0974
21:37:12|3.0976
21:37:13|3.098
21:37:14|3.0992
21:37:15|3.0992
21:37:17|3.0993
21:37:17|3.0993
21:37:19|3.0993
21:37:20|3.0996
21:37:20|3.0992
21:37:21|3.0994
21:37:22|3.0994
21:37:23|3.1004
21:37:24|3.1003
21:37:25|3.1003
21:37:26|3.1
21:37:27|3.1003
21:37:28|3.0996
21:37:29|3.0995
21:37:30|3.0994
21:37:31|3.0997
21:37:33|3.0996
21:37:33|3.0997
21:37:34|3.1
21:37:35|3.0999
21:37:36|3.0998
21:37:37|3.1003
21:37:39|3.1002
21:37:39|3.0999
21:37:40|3.0999
21:37:42|3.099
21:37:42|3.099
21:37:43|3.0991
21:37:45|3.0989
21:37:45|3.0989
21:37:46|3.0994
21:37:48|3.0991
21:37:49|3.0984
21:37:50|3.0985
21:37:51|3.0982
21:37:52|3.0984
21:37:53|3.0971
21:37:54|3.0978
21:37:55|3.0982
21:37:56|3.0984
21:37:57|3.098
21:37:58|3.098
21:37:59|3.0981
21:38:00|3.0978
21:38:01|3.098
21:38:03|3.098
21:38:03|3.0976
21:38:04|3.0979
21:38:05|3.0977
21:38:07|3.096
21:38:07|3.0963
21:38:09|3.0967
21:38:10|3.0965
21:38:11|3.0964
21:38:12|3.0966
21:38:13|3.0966
21:38:14|3.0964
21:38:15|3.0965
21:38:16|3.1046
21:38:17|3.1051
21:38:18|3.1009
21:38:19|3.1018
21:38:20|3.1022
21:38:21|3.1031
21:38:22|3.1029
21:38:23|3.1022
21:38:24|3.1029
21:38:25|3.1027
21:38:26|3.1036
21:38:27|3.1035
21:38:28|3.1028
21:38:29|3.1028
21:38:30|3.1028
21:38:31|3.1028
21:38:32|3.1036
21:38:33|3.1036
21:38:34|3.1054
21:38:35|3.1054
21:38:36|3.1058
21:38:37|3.1058
21:38:38|3.1062
21:38:39|3.1074
21:38:40|3.1064
21:38:41|3.1059
21:38:42|3.1062
21:38:43|3.107
21:38:44|3.1069
21:38:45|3.1056
21:38:46|3.1049
21:38:47|3.1044
21:38:48|3.105
21:38:50|3.1057
21:38:51|3.1056
21:38:52|3.1057
21:38:54|3.1059
21:38:54|3.1059
21:38:55|3.1064
21:38:56|3.106
21:38:57|3.107
21:38:58|3.1075
21:38:59|3.1084
21:39:01|3.1082
21:39:01|3.1076
21:39:02|3.1071
21:39:03|3.1069
21:39:05|3.1074
21:39:06|3.1068
21:39:06|3.1062
21:39:07|3.1062
21:39:09|3.1049
21:39:10|3.1054
21:39:11|3.1061
21:39:12|3.1055
21:39:13|3.1055
21:39:14|3.1066
21:39:15|3.1069
21:39:16|3.1069
21:39:17|3.1073
21:39:18|3.1072
21:39:19|3.1071
21:39:20|3.1073
21:39:21|3.1071
21:39:22|3.108
21:39:23|3.1075
21:39:24|3.1076
21:39:25|3.1076
21:39:26|3.1076
21:39:27|3.1076
21:39:28|3.1076
21:39:29|3.1076
21:39:30|3.1076
21:39:31|3.1076
21:39:32|3.1076
21:39:33|3.1076
21:39:34|3.1076
21:39:35|3.1076
21:39:36|3.1076
21:39:37|3.1071
21:39:38|3.1075
21:39:39|3.1076
21:39:40|3.1075
21:39:41|3.1076
21:39:42|3.1076
21:39:43|3.1076
21:39:44|3.1076
21:39:45|3.1075
21:39:46|3.1076
21:39:47|3.107
21:39:48|3.1071
21:39:49|3.1069
21:39:50|3.107
21:39:51|3.1071
21:39:53|3.1073
21:39:53|3.1073
21:39:55|3.1073
21:39:56|3.1074
21:39:57|3.1077
21:39:58|3.1082
21:40:00|3.1077
21:40:00|3.1066
21:40:01|3.1065
21:40:03|3.1076
21:40:03|3.1072
21:40:04|3.1069
21:40:06|3.1067
21:40:06|3.105
21:40:07|3.1052
21:40:09|3.103
21:40:09|3.1029
21:40:11|3.1037
21:40:11|3.1039
21:40:12|3.1038
21:40:14|3.1036
21:40:15|3.103
21:40:16|3.1032
21:40:17|3.1032
21:40:17|3.1034
21:40:18|3.1112
21:40:20|3.1093
21:40:21|3.1099
21:40:22|3.1097
21:40:22|3.1101
21:40:24|3.1105
21:40:24|3.1104
21:40:26|3.111
21:40:26|3.1111
21:40:28|3.1111
21:40:29|3.1111
21:40:30|3.1113
21:40:31|3.111
21:40:32|3.1112
21:40:33|3.1115
21:40:34|3.1116
21:40:35|3.1115
21:40:36|3.1115
21:40:37|3.1117
21:40:38|3.1115
21:40:39|3.1124
21:40:40|3.1121
21:40:41|3.1118
21:40:42|3.1124
21:40:43|3.1122
21:40:44|3.1123
21:40:45|3.1121
21:40:46|3.1123
21:40:47|3.1123
21:40:48|3.1123
21:40:49|3.1124
21:40:50|3.1125
21:40:51|3.1124
21:40:52|3.1124
21:40:53|3.1124
21:40:54|3.1124
21:40:55|3.1122
21:40:56|3.1121
21:40:57|3.1122
21:40:58|3.1122
21:40:59|3.1122
21:41:00|3.1121
21:41:01|3.1119
21:41:02|3.1114
21:41:03|3.1113
21:41:05|3.1112
21:41:06|3.1115
21:41:06|3.1116
21:41:07|3.1116
21:41:08|3.1114
21:41:10|3.1115
21:41:11|3.1121
21:41:11|3.1116
21:41:12|3.1113
21:41:13|3.1114
21:41:14|3.1115
21:41:16|3.1113
21:41:16|3.1112
21:41:17|3.1116
21:41:18|3.1116
21:41:19|3.1106
21:41:20|3.1108
21:41:22|3.1103
21:41:22|3.11
21:41:23|3.1095
21:41:25|3.1084
21:41:25|3.1078
21:41:26|3.107
21:41:28|3.1071
21:41:28|3.1071
21:41:30|3.1071
21:41:30|3.1072
21:41:32|3.1089
21:41:32|3.1078
21:41:33|3.1081
21:41:34|3.1081
21:41:35|3.1081
21:41:36|3.1101
21:41:37|3.1101
21:41:38|3.1111
21:41:39|3.1118
21:41:40|3.1121
21:41:41|3.1121
21:41:42|3.1119
21:41:43|3.1128
21:41:45|3.1128
21:41:46|3.1129
21:41:46|3.1131
21:41:47|3.1133
21:41:48|3.1133
21:41:49|3.1134
21:41:50|3.1128
21:41:51|3.1131
21:41:52|3.1131
21:41:54|3.1132
21:41:55|3.113
21:41:57|3.1129
21:41:58|3.1136
21:41:59|3.1136
21:42:00|3.1136
21:42:01|3.1138
21:42:01|3.1135
21:42:03|3.1135
21:42:04|3.1131
21:42:04|3.1138
21:42:06|3.1138
21:42:06|3.1138
21:42:08|3.1145
21:42:09|3.1145
21:42:10|3.1146
21:42:11|3.1148
21:42:12|3.1149
21:42:13|3.1148
21:42:14|3.1148
21:42:15|3.115
21:42:16|3.1158
21:42:17|3.1158
21:42:18|3.1157
21:42:19|3.1152
21:42:20|3.1153
21:42:21|3.115
21:42:22|3.1153
21:42:23|3.1156
21:42:24|3.1157
21:42:25|3.1156
21:42:26|3.1156
21:42:27|3.1158
21:42:28|3.1158
21:42:29|3.1159
21:42:30|3.1159
21:42:31|3.1159
21:42:32|3.1145
21:42:33|3.1147
21:42:34|3.1149
21:42:35|3.1149
21:42:36|3.1142
21:42:37|3.1145
21:42:38|3.1158
21:42:39|3.1141
21:42:40|3.1144
21:42:41|3.1148
21:42:42|3.1141
21:42:43|3.1146
21:42:44|3.1146
21:42:45|3.1146
21:42:46|3.1148
21:42:47|3.1144
21:42:48|3.1147
21:42:49|3.1142
21:42:50|3.1151
21:42:51|3.1152
21:42:52|3.1154
21:42:54|3.1156
21:42:55|3.1156
21:42:57|3.1155
21:42:58|3.1156
21:42:59|3.1156
21:43:00|3.1159
21:43:01|3.1156
21:43:02|3.1155
21:43:03|3.1143
21:43:04|3.1142
21:43:05|3.1133
21:43:06|3.1134
21:43:08|3.1138
21:43:09|3.1159
21:43:09|3.1167
21:43:10|3.1175
21:43:11|3.1175
21:43:12|3.123
21:43:13|3.1237
21:43:14|3.1249
21:43:15|3.1248
21:43:16|3.1248
21:43:17|3.1249
21:43:18|3.1251
21:43:19|3.124
21:43:20|3.1243
21:43:22|3.1242
21:43:22|3.1256
21:43:23|3.1262
21:43:24|3.1248
21:43:26|3.1258
21:43:26|3.1256
21:43:27|3.1269
21:43:28|3.1262
21:43:30|3.1258
21:43:30|3.1269
21:43:31|3.1267
21:43:32|3.1273
21:43:33|3.1257
21:43:35|3.1262
21:43:35|3.1262
21:43:36|3.1271
21:43:37|3.1271
21:43:38|3.1273
21:43:40|3.1271
21:43:40|3.1265
21:43:41|3.1268
21:43:43|3.127
21:43:43|3.1269
21:43:44|3.1272
21:43:45|3.1272
21:43:46|3.1272
21:43:47|3.1262
21:43:48|3.1268
21:43:50|3.1268
21:43:51|3.1272
21:43:51|3.1277
21:43:52|3.1279
21:43:53|3.1276
21:43:55|3.1278
21:43:56|3.1276
21:43:57|3.1276
21:43:59|3.1276
21:44:00|3.1279
21:44:00|3.1274
21:44:01|3.1275
21:44:03|3.1275
21:44:04|3.1275
21:44:05|3.1275
21:44:06|3.1266
21:44:07|3.1265
21:44:08|3.1265
21:44:09|3.1271
21:44:10|3.1269
21:44:11|3.1269
21:44:12|3.1268
21:44:13|3.1262
21:44:14|3.1257
21:44:15|3.127
21:44:16|3.1269
21:44:17|3.1271
21:44:18|3.1275
21:44:19|3.1275
21:44:20|3.1279
21:44:21|3.1281
21:44:22|3.1281
21:44:23|3.1281
21:44:24|3.1283
21:44:25|3.1283
21:44:26|3.1281
21:44:27|3.1278
21:44:28|3.1278
21:44:29|3.1278
21:44:31|3.1277
21:44:31|3.1277
21:44:32|3.1275
21:44:34|3.1278
21:44:34|3.1276
21:44:35|3.1299
21:44:36|3.1297
21:44:37|3.1316
21:44:38|3.1313
21:44:39|3.1305
21:44:40|3.1311
21:44:41|3.132
21:44:42|3.1328
21:44:43|3.1327
21:44:44|3.1325
21:44:45|3.1319
21:44:46|3.132
21:44:47|3.1317
21:44:48|3.1321
21:44:49|3.1317
21:44:50|3.1319
21:44:51|3.1322
21:44:52|3.1322
21:44:53|3.1328
21:44:55|3.1374
21:44:56|3.1389
21:44:58|3.1399
21:44:59|3.1397
21:44:59|3.1392
21:45:01|3.1395
21:45:02|3.1395
21:45:02|3.1395
21:45:03|3.1392
21:45:05|3.1369
21:45:05|3.1331
21:45:06|3.1311
21:45:08|3.1287
21:45:09|3.1271
21:45:10|3.1271
21:45:11|3.126
21:45:12|3.126
21:45:13|3.1256
21:45:14|3.125
21:45:15|3.1263
21:45:16|3.1272
21:45:17|3.1274
21:45:18|3.1284
21:45:19|3.1305
21:45:20|3.1291
21:45:21|3.1292
21:45:22|3.129
21:45:23|3.1279
21:45:24|3.1282
21:45:25|3.1281
21:45:26|3.1284
21:45:27|3.1286
21:45:28|3.1285
21:45:29|3.1285
21:45:30|3.1285
21:45:31|3.1286
21:45:32|3.1286
21:45:33|3.1286
21:45:34|3.1284
21:45:35|3.1284
21:45:36|3.1284
21:45:37|3.128
21:45:38|3.1276
21:45:39|3.1286
21:45:40|3.1286
21:45:41|3.1277
21:45:42|3.1279
21:45:43|3.1288
21:45:44|3.128
21:45:45|3.1284
21:45:46|3.1284
21:45:47|3.1284
21:45:48|3.1279
21:45:49|3.1283
21:45:50|3.1282
21:45:51|3.1284
21:45:52|3.1284
21:45:53|3.1279
21:45:54|3.1277
21:45:55|3.1278
21:45:57|3.1282
21:45:57|3.128
21:45:59|3.1273
21:45:59|3.1275
21:46:01|3.1275
21:46:02|3.1275
21:46:03|3.1274
21:46:04|3.1271
21:46:04|3.1268
21:46:06|3.1266
21:46:07|3.1264
21:46:08|3.1267
21:46:09|3.1263
21:46:11|3.1266
21:46:12|3.1267
21:46:12|3.1266
21:46:13|3.1261
21:46:14|3.1261
21:46:16|3.1269
21:46:17|3.1251
21:46:18|3.1251
21:46:19|3.1251
21:46:20|3.126
21:46:21|3.1248
21:46:22|3.1258
21:46:23|3.1269
21:46:24|3.1261
21:46:25|3.1261
21:46:26|3.1259
21:46:27|3.1259
21:46:28|3.1248
21:46:29|3.1253
21:46:30|3.1241
21:46:31|3.1223
21:46:32|3.1228
21:46:33|3.1226
21:46:34|3.1232
21:46:35|3.1226
21:46:36|3.1226
21:46:37|3.1233
21:46:38|3.122
21:46:39|3.1228
21:46:40|3.1227
21:46:41|3.123
21:46:42|3.123
21:46:43|3.1242
21:46:44|3.1243
21:46:45|3.1244
21:46:46|3.1246
21:46:47|3.1246
21:46:48|3.1245
21:46:49|3.1239
21:46:50|3.124
21:46:51|3.1239
21:46:52|3.1239
21:46:53|3.124
21:46:54|3.124
21:46:55|3.1245
21:46:56|3.1246
21:46:58|3.1245
21:46:59|3.1243
21:46:59|3.1245
21:47:01|3.1248
21:47:01|3.1243
21:47:02|3.1245
21:47:03|3.124
21:47:05|3.1233
21:47:05|3.1235
21:47:07|3.1232
21:47:07|3.122
21:47:09|3.1223
21:47:10|3.1227
21:47:10|3.123
21:47:12|3.1225
21:47:13|3.1216
21:47:13|3.1216
21:47:15|3.1217
21:47:17|3.1219
21:47:18|3.1221
21:47:18|3.122
21:47:19|3.1218
21:47:20|3.1218
21:47:21|3.1219
21:47:22|3.1221
21:47:23|3.1219
21:47:24|3.1218
21:47:25|3.1218
21:47:26|3.1218
21:47:27|3.1189
21:47:28|3.1181
21:47:29|3.1181
21:47:30|3.1129
21:47:31|3.1133
21:47:32|3.1125
21:47:33|3.1128
21:47:34|3.1124
21:47:35|3.1128
21:47:36|3.1132
21:47:37|3.114
21:47:38|3.1149
21:47:39|3.1147
21:47:40|3.1151
21:47:41|3.1157
21:47:42|3.1156
21:47:43|3.1158
21:47:44|3.1172
21:47:45|3.1173
21:47:46|3.1173
21:47:47|3.1173
21:47:48|3.1171
21:47:49|3.1172
21:47:51|3.1172
21:47:51|3.1172
21:47:52|3.1171
21:47:53|3.1171
21:47:54|3.1171
21:47:55|3.1171
21:47:56|3.1171
21:47:57|3.1157
21:47:58|3.1158
21:48:00|3.1158
21:48:01|3.1157
21:48:02|3.1154
21:48:02|3.1151
21:48:04|3.1133
21:48:05|3.113
21:48:06|3.1127
21:48:07|3.1125
21:48:08|3.1121
21:48:09|3.1121
21:48:10|3.112
21:48:11|3.1119
21:48:12|3.1118
21:48:13|3.1118
21:48:14|3.1119
21:48:15|3.1125
21:48:16|3.1125
21:48:18|3.1125
21:48:19|3.1113
21:48:20|3.1121
21:48:21|3.1121
21:48:22|3.1123
21:48:23|3.1121
21:48:24|3.1121
21:48:24|3.1125
21:48:26|3.1126
21:48:27|3.1125
21:48:28|3.1126
21:48:29|3.1126
21:48:30|3.1124
21:48:31|3.1124
21:48:32|3.1124
21:48:33|3.1125
21:48:34|3.1123
21:48:35|3.1125
21:48:36|3.1125
21:48:37|3.1124
21:48:38|3.1122
21:48:39|3.1124
21:48:40|3.1123
21:48:41|3.1123
21:48:42|3.1125
21:48:43|3.1123
21:48:44|3.112
21:48:45|3.112
21:48:46|3.112
21:48:47|3.112
21:48:48|3.1139
21:48:49|3.1132
21:48:50|3.1133
21:48:51|3.1129
21:48:52|3.1128
21:48:53|3.1135
21:48:54|3.1132
21:48:55|3.1137
21:48:56|3.1128
21:48:57|3.1128
21:48:58|3.1134
21:49:00|3.1138
21:49:00|3.1131
21:49:01|3.1135
21:49:03|3.1134
21:49:04|3.1132
21:49:05|3.1125
21:49:06|3.1121
21:49:07|3.1122
21:49:08|3.1122
21:49:09|3.1122
21:49:10|3.1123
21:49:11|3.1121
21:49:12|3.1122
21:49:13|3.1125
21:49:15|3.1123
21:49:15|3.112
21:49:16|3.1095
21:49:17|3.1089
21:49:18|3.1083
21:49:19|3.1094
21:49:20|3.109
21:49:21|3.1086
21:49:23|3.1088
21:49:23|3.1088
21:49:25|3.109
21:49:26|3.109
21:49:26|3.1077
21:49:27|3.1079
21:49:28|3.1066
21:49:29|3.1066
21:49:31|3.1058
21:49:31|3.1062
21:49:33|3.1047
21:49:33|3.1061
21:49:34|3.107
21:49:35|3.1056
21:49:37|3.1063
21:49:37|3.1063
21:49:39|3.1063
21:49:39|3.105
21:49:40|3.1058
21:49:41|3.106
21:49:42|3.1052
21:49:43|3.1048
21:49:44|3.1044
21:49:45|3.1044
21:49:46|3.1044
21:49:47|3.1044
21:49:49|3.1044
21:49:49|3.1043
21:49:50|3.1044
21:49:51|3.1044
21:49:52|3.1044
21:49:53|3.1051
21:49:55|3.104
21:49:55|3.104
21:49:56|3.104
21:49:57|3.1039
21:49:59|3.1039
21:50:00|3.1036
21:50:01|3.1041
21:50:02|3.1039
21:50:03|3.1039
21:50:05|3.1035
21:50:05|3.1034
21:50:06|3.1034
21:50:07|3.1028
21:50:08|3.1028
21:50:09|3.1026
21:50:10|3.1026
21:50:12|3.1025
21:50:13|3.1027
21:50:13|3.1027
21:50:14|3.102
21:50:16|3.1019
21:50:16|3.102
21:50:17|3.1023
21:50:18|3.1024
21:50:19|3.1027
21:50:20|3.1022
21:50:21|3.1022
21:50:22|3.1031
21:50:23|3.1031
21:50:24|3.1021
21:50:25|3.1021
21:50:26|3.1021
21:50:27|3.1019
21:50:28|3.102
21:50:29|3.1013
21:50:30|3.1007
21:50:32|3.1002
21:50:32|3.1004
21:50:34|3.1
21:50:35|3.0997
21:50:35|3.0991
21:50:36|3.0997
21:50:38|3.099
21:50:39|3.0988
21:50:40|3.0978
21:50:41|3.0977
21:50:41|3.0963
21:50:43|3.095
21:50:44|3.0949
21:50:45|3.094
21:50:46|3.0938
21:50:47|3.094
21:50:48|3.0941
21:50:49|3.0937
21:50:50|3.0935
21:50:51|3.0934
21:50:52|3.0932
21:50:53|3.093
21:50:54|3.0928
21:50:56|3.0929
21:50:56|3.0932
21:50:57|3.0908
21:50:58|3.0906
21:50:59|3.0904
21:51:00|3.0887
21:51:02|3.0881
21:51:02|3.0872
21:51:03|3.0865
21:51:05|3.0862
21:51:05|3.0862
21:51:06|3.0854
21:51:07|3.0857
21:51:08|3.0856
21:51:09|3.0854
21:51:11|3.0855
21:51:11|3.0854
21:51:13|3.0854
21:51:14|3.0853
21:51:15|3.0857
21:51:16|3.0841
21:51:17|3.0841
21:51:17|3.0841
21:51:18|3.0841
21:51:19|3.0837
21:51:21|3.0832
21:51:22|3.0824
21:51:22|3.0825
21:51:24|3.0823
21:51:25|3.0805
21:51:25|3.0804
21:51:27|3.0806
21:51:28|3.0801
21:51:29|3.0805
21:51:29|3.0806
21:51:31|3.0804
21:51:32|3.0805
21:51:33|3.0797
21:51:33|3.0797
21:51:35|3.0798
21:51:36|3.0803
21:51:36|3.0802
21:51:37|3.0805
21:51:38|3.0801
21:51:40|3.0794
21:51:41|3.0796
21:51:42|3.0796
21:51:43|3.0793
21:51:44|3.0793
21:51:45|3.0794
21:51:46|3.0791
21:51:47|3.0791
21:51:48|3.0791
21:51:49|3.079
21:51:50|3.078
21:51:51|3.0776
21:51:52|3.0782
21:51:53|3.0752
21:51:54|3.0752
21:51:55|3.0741
21:51:56|3.0741
21:51:57|3.074
21:51:58|3.0741
21:51:59|3.074
21:52:00|3.074
21:52:01|3.074
21:52:02|3.0739
21:52:03|3.0733
21:52:04|3.0732
21:52:05|3.0732
21:52:06|3.0735
21:52:07|3.0735
21:52:08|3.0733
21:52:09|3.0729
21:52:10|3.0728
21:52:12|3.0728
21:52:12|3.0727
21:52:14|3.0727
21:52:14|3.0727
21:52:15|3.0726
21:52:16|3.0722
21:52:18|3.0727
21:52:19|3.0726
21:52:19|3.0726
21:52:21|3.0726
21:52:21|3.0722
21:52:22|3.0721
21:52:24|3.0721
21:52:25|3.0721
21:52:26|3.072
21:52:26|3.072
21:52:27|3.0736
21:52:29|3.0728
21:52:30|3.0754
21:52:31|3.0779
21:52:32|3.0775
21:52:32|3.0804
21:52:34|3.0811
21:52:35|3.0816
21:52:36|3.0837
21:52:36|3.0833
21:52:38|3.0829
21:52:39|3.0828
21:52:39|3.0865
21:52:41|3.0857
21:52:42|3.0857
21:52:43|3.0872
21:52:44|3.0866
21:52:44|3.0861
21:52:45|3.0866
21:52:46|3.0866
21:52:48|3.0864
21:52:49|3.0863
21:52:50|3.0851
21:52:50|3.0857
21:52:52|3.0848
21:52:53|3.0855
21:52:53|3.0857
21:52:54|3.0859
21:52:55|3.0836
21:52:56|3.084
21:52:57|3.0842
21:52:59|3.0841
21:53:00|3.0843
21:53:01|3.0837
21:53:02|3.0836
21:53:03|3.0834
21:53:05|3.0825
21:53:05|3.0824
21:53:06|3.0816
21:53:07|3.0818
21:53:08|3.0822
21:53:09|3.084
21:53:10|3.0833
21:53:11|3.0828
21:53:12|3.0833
21:53:14|3.0834
21:53:14|3.0833
21:53:15|3.0833
21:53:16|3.0833
21:53:17|3.0833
21:53:18|3.0832
21:53:19|3.083
21:53:20|3.0831
21:53:21|3.0831
21:53:23|3.0831
21:53:24|3.0828
21:53:24|3.0828
21:53:25|3.083
21:53:27|3.0829
21:53:27|3.0828
21:53:28|3.083
21:53:30|3.0831
21:53:30|3.0831
21:53:31|3.0831
21:53:33|3.083
21:53:33|3.0831
21:53:34|3.083
21:53:35|3.083
21:53:36|3.083
21:53:38|3.083
21:53:38|3.0831
21:53:40|3.0831
21:53:40|3.0831
21:53:41|3.083
21:53:42|3.0829
21:53:43|3.0827
21:53:44|3.0826
21:53:45|3.082
21:53:46|3.0814
21:53:47|3.0809
21:53:48|3.0804
21:53:49|3.0804
21:53:50|3.0805
21:53:51|3.0805
21:53:52|3.0805
21:53:53|3.0801
21:53:54|3.0801
21:53:55|3.0801
21:53:57|3.0796
21:53:57|3.0786
21:53:58|3.0786
21:53:59|3.0785
21:54:00|3.0785
21:54:02|3.0786
21:54:02|3.0785
21:54:04|3.0785
21:54:06|3.0785
21:54:07|3.0784
21:54:08|3.0784
21:54:08|3.0784
21:54:09|3.0782
21:54:11|3.078
21:54:11|3.0779
21:54:13|3.0776
21:54:13|3.0771
21:54:15|3.0771
21:54:15|3.0773
21:54:16|3.0768
21:54:18|3.0768
21:54:18|3.0768
21:54:20|3.0768
21:54:21|3.0767
21:54:22|3.0768
21:54:23|3.0768
21:54:24|3.0768
21:54:24|3.0766
21:54:26|3.0763
21:54:27|3.0764
21:54:27|3.0764
21:54:29|3.0765
21:54:29|3.0763
21:54:30|3.0765
21:54:32|3.0765
21:54:33|3.0765
21:54:34|3.0765
21:54:35|3.0765
21:54:36|3.0765
21:54:36|3.0761
21:54:38|3.0763
21:54:39|3.0753
21:54:40|3.0742
21:54:41|3.0741
21:54:43|3.0736
21:54:44|3.074
21:54:44|3.076
21:54:45|3.076
21:54:46|3.076
21:54:47|3.076
21:54:48|3.076
21:54:49|3.0762
21:54:50|3.0763
21:54:51|3.0765
21:54:53|3.0766
21:54:53|3.0766
21:54:54|3.0766
21:54:55|3.0785
21:54:56|3.0789
21:54:57|3.0785
21:54:58|3.0786
21:54:59|3.0794
21:55:01|3.0795
21:55:01|3.0792
21:55:02|3.0792
21:55:03|3.0794
21:55:04|3.0795
21:55:06|3.0795
21:55:06|3.0795
21:55:08|3.0795
21:55:09|3.0795
21:55:10|3.0788
21:55:10|3.0786
21:55:12|3.0788
21:55:13|3.079
21:55:13|3.0792
21:55:15|3.0787
21:55:16|3.0787
21:55:16|3.0787
21:55:17|3.0793
21:55:19|3.0793
21:55:20|3.0794
21:55:20|3.0795
21:55:21|3.0804
21:55:22|3.0818
21:55:24|3.0819
21:55:25|3.0821
21:55:26|3.0823
21:55:26|3.0822
21:55:27|3.0806
21:55:29|3.0806
21:55:29|3.0806
21:55:30|3.0806
21:55:32|3.0809
21:55:32|3.0809
21:55:34|3.0806
21:55:34|3.0806
21:55:36|3.0815
21:55:37|3.0819
21:55:37|3.0821
21:55:39|3.0823
21:55:39|3.0822
21:55:40|3.0841
21:55:42|3.0852
21:55:43|3.0863
21:55:44|3.0866
21:55:44|3.0866
21:55:46|3.0876
21:55:47|3.0892
21:55:48|3.0906
21:55:49|3.0928
21:55:49|3.0925
21:55:51|3.093
21:55:52|3.0933
21:55:53|3.0934
21:55:54|3.0928
21:55:55|3.0925
21:55:56|3.0924
21:55:56|3.0907
21:55:58|3.0904
21:55:59|3.0901
21:56:00|3.0886
21:56:01|3.0832
21:56:02|3.0815
21:56:03|3.0817
21:56:04|3.0816
21:56:05|3.0814
21:56:07|3.08
21:56:08|3.0794
21:56:10|3.0795
21:56:11|3.0795
21:56:12|3.0787
21:56:13|3.0789
21:56:14|3.0789
21:56:15|3.0788
21:56:16|3.079
21:56:17|3.0782
21:56:18|3.0784
21:56:19|3.0784
21:56:20|3.0768
21:56:21|3.0769
21:56:22|3.0764
21:56:23|3.0757
21:56:24|3.074
21:56:25|3.0741
21:56:26|3.074
21:56:27|3.0737
21:56:29|3.073
21:56:29|3.0725
21:56:31|3.071
21:56:32|3.0704
21:56:32|3.0704
21:56:33|3.0694
21:56:34|3.068
21:56:35|3.068
21:56:36|3.0675
21:56:37|3.068
21:56:38|3.068
21:56:40|3.068
21:56:40|3.068
21:56:42|3.0675
21:56:43|3.0661
21:56:44|3.0664
21:56:44|3.0657
21:56:45|3.0658
21:56:46|3.0651
21:56:48|3.0651
21:56:48|3.0653
21:56:50|3.0644
21:56:51|3.0645
21:56:51|3.0627
21:56:52|3.0643
21:56:54|3.0636
21:56:54|3.0636
21:56:55|3.0641
21:56:56|3.0638
21:56:58|3.0637
21:56:59|3.0638
21:57:00|3.0638
21:57:01|3.0638
21:57:02|3.0635
21:57:02|3.0637
21:57:03|3.0637
21:57:05|3.0638
21:57:06|3.0638
21:57:07|3.0641
21:57:07|3.0642
21:57:09|3.0642
21:57:11|3.0641
21:57:12|3.0641
21:57:13|3.0637
21:57:13|3.0641
21:57:14|3.0641
21:57:15|3.0641
21:57:16|3.0641
21:57:17|3.0642
21:57:19|3.0642
21:57:20|3.0646
21:57:21|3.0649
21:57:22|3.0662
21:57:23|3.0659
21:57:23|3.0662
21:57:25|3.0662
21:57:26|3.0667
21:57:27|3.0676
21:57:29|3.0677
21:57:30|3.0678
21:57:31|3.0695
21:57:32|3.0696
21:57:33|3.0699
21:57:34|3.0698
21:57:35|3.07
21:57:36|3.07
21:57:37|3.07
21:57:38|3.071
21:57:39|3.0723
21:57:40|3.072
21:57:41|3.0722
21:57:42|3.0721
21:57:43|3.0719
21:57:44|3.0718
21:57:45|3.0718
21:57:46|3.0714
21:57:47|3.0711
21:57:48|3.0729
21:57:49|3.0728
21:57:50|3.0725
21:57:51|3.0726
21:57:52|3.0725
21:57:53|3.0725
21:57:54|3.0703
21:57:55|3.0702
21:57:56|3.0704
21:57:57|3.0707
21:57:58|3.0674
21:57:59|3.0679
21:58:00|3.0645
21:58:01|3.0644
21:58:02|3.0643
21:58:03|3.0641
21:58:04|3.0638
21:58:05|3.0643
21:58:06|3.0645
21:58:07|3.0645
21:58:08|3.0644
21:58:09|3.0645
21:58:10|3.0645
21:58:11|3.0645
21:58:13|3.0641
21:58:14|3.0636
21:58:15|3.0636
21:58:15|3.0632
21:58:16|3.0621
21:58:17|3.0621
21:58:18|3.0621
21:58:19|3.0621
21:58:21|3.0623
21:58:21|3.0626
21:58:22|3.0625
21:58:23|3.0634
21:58:24|3.0634
21:58:26|3.0632
21:58:27|3.0632
21:58:27|3.0633
21:58:29|3.0634
21:58:29|3.0634
21:58:30|3.0634
21:58:32|3.0633
21:58:32|3.0633
21:58:34|3.0633
21:58:34|3.0634
21:58:36|3.0648
21:58:36|3.0648
21:58:37|3.064
21:58:38|3.0639
21:58:39|3.0642
21:58:40|3.0642
21:58:41|3.0642
21:58:42|3.0646
21:58:44|3.0642
21:58:45|3.0646
21:58:46|3.0646
21:58:47|3.064
21:58:48|3.0638
21:58:49|3.0638
21:58:50|3.0642
21:58:51|3.0639
21:58:53|3.0639
21:58:53|3.064
21:58:55|3.0645
21:58:55|3.0644
21:58:57|3.0645
21:58:57|3.0645
21:58:58|3.0645
21:58:59|3.0663
21:59:00|3.0665
21:59:01|3.066
21:59:02|3.0657
21:59:03|3.0657
21:59:04|3.0659
21:59:05|3.0658
21:59:06|3.0664
21:59:07|3.0664
21:59:09|3.0665
21:59:10|3.0665
21:59:12|3.0657
21:59:13|3.0653
21:59:13|3.0653
21:59:15|3.0653
21:59:16|3.064
21:59:17|3.0639
21:59:18|3.0643
21:59:19|3.0623
21:59:20|3.0629
21:59:21|3.0629
21:59:22|3.0629
21:59:23|3.0629
21:59:24|3.0629
21:59:26|3.0634
21:59:27|3.0634
21:59:27|3.0632
21:59:28|3.0632
21:59:29|3.0634
21:59:30|3.0634
21:59:31|3.0634
21:59:32|3.0651
21:59:33|3.0649
21:59:34|3.0652
21:59:35|3.0652
21:59:36|3.0652
21:59:37|3.0652
21:59:38|3.0659
21:59:39|3.0666
21:59:40|3.0666
21:59:41|3.0666
21:59:42|3.0667
21:59:43|3.067
21:59:45|3.067
21:59:46|3.0671
21:59:46|3.0671
21:59:48|3.0687
21:59:49|3.0684
21:59:50|3.0679
21:59:50|3.0686
21:59:52|3.0687
21:59:53|3.0687
21:59:53|3.0687
21:59:54|3.0689
21:59:56|3.0693
21:59:57|3.0697
21:59:57|3.0691
21:59:59|3.0692
21:59:59|3.0692
22:00:01|3.0692
22:00:02|3.0699
22:00:03|3.0694
22:00:04|3.0688
22:00:05|3.0667
22:00:06|3.0673
22:00:07|3.0672
22:00:08|3.0672
22:00:09|3.065
22:00:11|3.0649
22:00:12|3.065
22:00:13|3.0649
22:00:13|3.0646
22:00:15|3.0646
22:00:16|3.0646
22:00:17|3.0646
22:00:18|3.065
22:00:19|3.0639
22:00:20|3.0642
22:00:21|3.0664
22:00:22|3.0666
22:00:23|3.0664
22:00:24|3.0649
22:00:25|3.0653
22:00:26|3.0667
22:00:27|3.0669
22:00:28|3.0681
22:00:29|3.0681
22:00:30|3.0705
22:00:31|3.0696
22:00:32|3.0693
22:00:33|3.0693
22:00:34|3.0695
22:00:35|3.0692
22:00:36|3.0692
22:00:37|3.0698
22:00:38|3.0704
22:00:39|3.0704
22:00:40|3.0708
22:00:41|3.0716
22:00:42|3.0714
22:00:43|3.0709
22:00:44|3.0712
22:00:45|3.0713
22:00:46|3.0696
22:00:47|3.0695
22:00:48|3.0684
22:00:49|3.0679
22:00:50|3.0689
22:00:51|3.0689
22:00:52|3.0689
22:00:53|3.0696
22:00:54|3.0704
22:00:55|3.0707
22:00:56|3.072
22:00:57|3.072
22:00:58|3.0717
22:00:59|3.0715
22:01:00|3.0729
22:01:01|3.0729
22:01:02|3.0729
22:01:03|3.0732
22:01:04|3.0732
22:01:05|3.076
22:01:06|3.0755
22:01:07|3.0747
22:01:08|3.0746
22:01:09|3.0744
22:01:11|3.076
22:01:11|3.0771
22:01:12|3.0819
22:01:14|3.0825
22:01:15|3.083
22:01:15|3.081
22:01:17|3.0811
22:01:18|3.0812
22:01:19|3.0809
22:01:20|3.0821
22:01:21|3.0821
22:01:21|3.0824
22:01:23|3.0824
22:01:24|3.0824
22:01:25|3.0828
22:01:26|3.0828
22:01:27|3.083
22:01:28|3.0843
22:01:29|3.0843
22:01:30|3.0867
22:01:31|3.0864
22:01:32|3.0875
22:01:33|3.0876
22:01:34|3.0879
22:01:35|3.0871
22:01:37|3.0869
22:01:37|3.0869
22:01:38|3.0883
22:01:39|3.0883
22:01:40|3.0876
22:01:41|3.0876
22:01:42|3.0878
22:01:44|3.0889
22:01:44|3.0889
22:01:45|3.0889
22:01:47|3.0882
22:01:47|3.0881
22:01:49|3.088
22:01:50|3.0879
22:01:50|3.0885
22:01:51|3.0882
22:01:52|3.0894
22:01:53|3.0892
22:01:54|3.09
22:01:56|3.0898
22:01:56|3.0894
22:01:58|3.0894
22:01:58|3.0913
22:01:59|3.0908
22:02:00|3.0897
22:02:01|3.0895
22:02:03|3.0896
22:02:03|3.0909
22:02:04|3.0909
22:02:05|3.091
22:02:06|3.091
22:02:07|3.0893
22:02:09|3.0888
22:02:09|3.0898
22:02:10|3.0893
22:02:12|3.0917
22:02:13|3.0913
22:02:14|3.0913
22:02:15|3.0909
22:02:16|3.0911
22:02:17|3.0916
22:02:19|3.0916
22:02:19|3.09
22:02:20|3.0904
22:02:21|3.0903
22:02:23|3.09
22:02:23|3.0915
22:02:24|3.0916
22:02:25|3.0915
22:02:26|3.0911
22:02:27|3.0914
22:02:29|3.0913
22:02:29|3.0913
22:02:30|3.0914
22:02:31|3.0913
22:02:32|3.0913
22:02:34|3.0916
22:02:35|3.0913
22:02:36|3.0914
22:02:37|3.0914
22:02:39|3.0926
22:02:40|3.0923
22:02:40|3.0921
22:02:42|3.0921
22:02:43|3.0921
22:02:45|3.0892
22:02:45|3.0891
22:02:47|3.0879
22:02:49|3.0885
22:02:50|3.0878
22:02:51|3.0878
22:02:52|3.0879
22:02:53|3.0874
22:02:54|3.0874
22:02:55|3.0858
22:02:56|3.0865
22:02:57|3.0835
22:02:58|3.0792
22:02:59|3.0782
22:03:00|3.0786
22:03:01|3.0762
22:03:02|3.0761
22:03:03|3.0761
22:03:05|3.0763
22:03:06|3.0763
22:03:07|3.0759
22:03:08|3.0755
22:03:09|3.0754
22:03:10|3.0746
22:03:11|3.0768
22:03:11|3.0784
22:03:13|3.0778
22:03:13|3.0778
22:03:14|3.0782
22:03:16|3.0786
22:03:17|3.0777
22:03:18|3.0764
22:03:20|3.0744
22:03:20|3.0749
22:03:22|3.0743
22:03:23|3.0743
22:03:24|3.0744
22:03:25|3.0744
22:03:25|3.0743
22:03:27|3.074
22:03:27|3.0738
22:03:28|3.073
22:03:30|3.0737
22:03:31|3.0737
22:03:31|3.0732
22:03:33|3.073
22:03:33|3.0714
22:03:35|3.0715
22:03:35|3.068
22:03:37|3.0682
22:03:37|3.0685
22:03:40|3.068
22:03:40|3.0657
22:03:42|3.0658
22:03:44|3.0658
22:03:44|3.0658
22:03:45|3.0658
22:03:47|3.066
22:03:48|3.0647
22:03:49|3.0652
22:03:50|3.0652
22:03:51|3.0644
22:03:52|3.0645
22:03:53|3.0645
22:03:54|3.0645
22:03:55|3.0644
22:03:56|3.0645
22:03:57|3.0654
22:03:58|3.0662
22:03:59|3.0662
22:04:00|3.0662
22:04:01|3.0682
22:04:02|3.0688
22:04:03|3.0688
22:04:04|3.0688
22:04:05|3.0688
22:04:06|3.0688
22:04:07|3.0727
22:04:08|3.0732
22:04:10|3.0746
22:04:11|3.0753
22:04:12|3.077
22:04:13|3.077
22:04:14|3.0779
22:04:14|3.0789
22:04:16|3.078
22:04:17|3.0781
22:04:17|3.0781
22:04:18|3.0781
22:04:20|3.0784
22:04:21|3.0781
22:04:22|3.0757
22:04:23|3.0764
22:04:23|3.0764
22:04:25|3.0764
22:04:26|3.0765
22:04:27|3.0769
22:04:28|3.0777
22:04:29|3.0781
22:04:30|3.0781
22:04:31|3.0771
22:04:32|3.0771
22:04:33|3.0776
22:04:34|3.0776
22:04:35|3.0753
22:04:36|3.0758
22:04:37|3.076
22:04:38|3.076
22:04:40|3.0764
22:04:40|3.0764
22:04:41|3.0764
22:04:43|3.0764
22:04:44|3.0765
22:04:45|3.0767
22:04:46|3.0767
22:04:46|3.0768
22:04:48|3.0772
22:04:48|3.0768
22:04:49|3.0762
22:04:51|3.0757
22:04:52|3.076
22:04:53|3.0763
22:04:54|3.0764
22:04:55|3.0764
22:04:55|3.077
22:04:57|3.0772
22:04:58|3.0772
22:04:58|3.0772
22:04:59|3.077
22:05:01|3.0753
22:05:02|3.0751
22:05:02|3.0751
22:05:04|3.0758
22:05:05|3.0757
22:05:05|3.076
22:05:07|3.0758
22:05:08|3.0761
22:05:09|3.0761
22:05:09|3.0761
22:05:11|3.0757
22:05:12|3.0749
22:05:13|3.0747
22:05:14|3.0751
22:05:15|3.0752
22:05:16|3.077
22:05:17|3.077
22:05:18|3.0747
22:05:19|3.0748
22:05:20|3.075
22:05:21|3.075
22:05:22|3.0747
22:05:23|3.0757
22:05:24|3.0758
22:05:25|3.076
22:05:26|3.076
22:05:27|3.076
22:05:28|3.076
22:05:29|3.076
22:05:30|3.076
22:05:31|3.076
22:05:32|3.076
22:05:33|3.076
22:05:34|3.076
22:05:35|3.076
22:05:36|3.0757
22:05:37|3.0732
22:05:38|3.0729
22:05:39|3.072
22:05:41|3.072
22:05:41|3.0717
22:05:42|3.0739
22:05:44|3.0739
22:05:45|3.073
22:05:45|3.0746
22:05:47|3.0746
22:05:48|3.0748
22:05:49|3.0755
22:05:50|3.0758
22:05:51|3.0772
22:05:52|3.077
22:05:53|3.077
22:05:54|3.0772
22:05:54|3.0769
22:05:56|3.0767
22:05:57|3.0771
22:05:58|3.0771
22:05:59|3.078
22:06:01|3.0757
22:06:01|3.0758
22:06:02|3.0758
22:06:04|3.0753
22:06:05|3.0723
22:06:06|3.0708
22:06:07|3.0709
22:06:08|3.071
22:06:09|3.0713
22:06:09|3.0708
22:06:11|3.0702
22:06:12|3.07
22:06:13|3.073
22:06:14|3.0737
22:06:15|3.0749
22:06:16|3.0748
22:06:17|3.0755
22:06:18|3.0755
22:06:19|3.0756
22:06:20|3.0756
22:06:21|3.0755
22:06:22|3.0757
22:06:23|3.0754
22:06:24|3.076
22:06:25|3.076
22:06:26|3.076
22:06:27|3.076
22:06:28|3.076
22:06:29|3.0762
22:06:30|3.0763
22:06:31|3.0763
22:06:32|3.0763
22:06:33|3.0763
22:06:34|3.0763
22:06:35|3.0733
22:06:36|3.0728
22:06:37|3.0729
22:06:38|3.0737
22:06:39|3.0739
22:06:40|3.0739
22:06:42|3.0747
22:06:42|3.0747
22:06:44|3.0758
22:06:44|3.0752
22:06:46|3.0752
22:06:47|3.0756
22:06:48|3.0756
22:06:49|3.0756
22:06:50|3.0756
22:06:50|3.0756
22:06:51|3.0725
22:06:52|3.0713
22:06:54|3.0717
22:06:55|3.0717
22:06:56|3.0712
22:06:57|3.0707
22:06:58|3.0706
22:06:59|3.0703
22:07:00|3.0702
22:07:01|3.0708
22:07:02|3.0708
22:07:03|3.0703
22:07:04|3.0701
22:07:05|3.0706
22:07:06|3.0708
22:07:07|3.0699
22:07:08|3.0708
22:07:09|3.0708
22:07:10|3.0708
22:07:11|3.0707
22:07:12|3.0707
22:07:13|3.0708
22:07:14|3.0708
22:07:15|3.0706
22:07:16|3.0707
22:07:17|3.0707
22:07:18|3.0698
22:07:19|3.0699
22:07:20|3.0702
22:07:21|3.0702
22:07:22|3.0703
22:07:23|3.0706
22:07:24|3.0706
22:07:25|3.0706
22:07:26|3.0707
22:07:27|3.0702
22:07:28|3.0702
22:07:29|3.0725
22:07:30|3.0729
22:07:32|3.0732
22:07:33|3.073
22:07:34|3.0729
22:07:34|3.0734
22:07:36|3.0735
22:07:36|3.0735
22:07:38|3.0723
22:07:39|3.0723
22:07:39|3.0734
22:07:40|3.0734
22:07:41|3.0745
22:07:42|3.0764
22:07:44|3.0769
22:07:44|3.0776
22:07:46|3.0776
22:07:47|3.0779
22:07:48|3.0782
22:07:49|3.079
22:07:50|3.0788
22:07:51|3.0794
22:07:52|3.0806
22:07:53|3.0808
22:07:54|3.0808
22:07:55|3.0833
22:07:56|3.0832
22:07:57|3.0837
22:07:58|3.0838
22:07:59|3.0838
22:08:00|3.0843
22:08:01|3.0846
22:08:02|3.0847
22:08:03|3.0847
22:08:04|3.0842
22:08:05|3.0837
22:08:06|3.0828
22:08:07|3.0828
22:08:08|3.0808
22:08:09|3.0826
22:08:10|3.0823
22:08:11|3.0825
22:08:12|3.0797
22:08:13|3.0797
22:08:14|3.0793
22:08:15|3.0774
22:08:16|3.0768
22:08:17|3.0764
22:08:18|3.0752
22:08:19|3.0752
22:08:20|3.0759
22:08:21|3.0765
22:08:23|3.0777
22:08:23|3.0778
22:08:25|3.0774
22:08:26|3.0774
22:08:26|3.0765
22:08:27|3.0765
22:08:28|3.0765
22:08:29|3.0778
22:08:31|3.0778
22:08:32|3.0778
22:08:33|3.0778
22:08:33|3.0778
22:08:34|3.0778
22:08:36|3.0777
22:08:37|3.0777
22:08:38|3.0772
22:08:39|3.0769
22:08:40|3.0769
22:08:41|3.077
22:08:42|3.0769
22:08:44|3.0759
22:08:45|3.0764
22:08:47|3.0743
22:08:47|3.0743
22:08:49|3.0741
22:08:50|3.0732
22:08:51|3.0723
22:08:52|3.071
22:08:53|3.0702
22:08:54|3.0706
22:08:55|3.0703
22:08:56|3.0708
22:08:57|3.0707
22:08:58|3.07
22:08:59|3.0701
22:09:00|3.07
22:09:01|3.0693
22:09:02|3.0694
22:09:03|3.069
22:09:04|3.0691
22:09:06|3.069
22:09:06|3.0681
22:09:07|3.0681
22:09:08|3.0686
22:09:09|3.0686
22:09:11|3.0686
22:09:11|3.0687
22:09:13|3.0687
22:09:14|3.0733
22:09:15|3.0734
22:09:16|3.0742
22:09:17|3.0722
22:09:18|3.0711
22:09:19|3.07
22:09:20|3.0695
22:09:22|3.0699
22:09:22|3.0701
22:09:23|3.0698
22:09:25|3.0703
22:09:26|3.0703
22:09:26|3.0707
22:09:27|3.0703
22:09:28|3.0703
22:09:30|3.0711
22:09:30|3.0719
22:09:31|3.0727
22:09:32|3.0757
22:09:33|3.0764
22:09:34|3.0749
22:09:35|3.0746
22:09:36|3.0744
22:09:37|3.0744
22:09:38|3.0734
22:09:39|3.0748
22:09:40|3.0752
22:09:41|3.0758
22:09:42|3.0763
22:09:44|3.0765
22:09:45|3.0765
22:09:46|3.0768
22:09:47|3.0771
22:09:48|3.0771
22:09:49|3.0771
22:09:50|3.0768
22:09:51|3.0774
22:09:52|3.0774
22:09:54|3.079
22:09:54|3.079
22:09:55|3.0791
22:09:56|3.0791
22:09:58|3.0781
22:09:59|3.0781
22:10:00|3.0783
22:10:01|3.0778
22:10:02|3.0778
22:10:03|3.0778
22:10:04|3.0778
22:10:05|3.0716
22:10:06|3.0708
22:10:07|3.0708
22:10:08|3.0705
22:10:09|3.0712
22:10:10|3.0715
22:10:11|3.0715
22:10:12|3.0715
22:10:13|3.0714
22:10:14|3.0722
22:10:15|3.0724
22:10:16|3.074
22:10:18|3.0766
22:10:19|3.0756
22:10:19|3.0765
22:10:20|3.0779
22:10:21|3.0774
22:10:22|3.0774
22:10:23|3.0774
22:10:24|3.0774
22:10:25|3.0778
22:10:26|3.0777
22:10:27|3.0757
22:10:28|3.0757
22:10:29|3.0749
22:10:30|3.0756
22:10:31|3.0765
22:10:33|3.0765
22:10:33|3.0777
22:10:34|3.0777
22:10:35|3.0763
22:10:36|3.0763
22:10:37|3.0766
22:10:38|3.0766
22:10:39|3.0776
22:10:41|3.0776
22:10:42|3.0779
22:10:42|3.0778
22:10:43|3.0778
22:10:45|3.0779
22:10:46|3.0798
22:10:47|3.0798
22:10:48|3.0798
22:10:49|3.0786
22:10:50|3.0786
22:10:51|3.0799
22:10:52|3.0799
22:10:53|3.0796
22:10:54|3.0799
22:10:55|3.0799
22:10:56|3.0795
22:10:57|3.0799
22:10:59|3.0795
22:11:00|3.0799
22:11:00|3.0792
22:11:02|3.0777
22:11:03|3.0778
22:11:03|3.0778
22:11:05|3.0778
22:11:05|3.0768
22:11:07|3.0771
22:11:08|3.0766
22:11:09|3.0766
22:11:10|3.0762
22:11:11|3.0755
22:11:12|3.0747
22:11:13|3.0744
22:11:14|3.075
22:11:15|3.075
22:11:16|3.0755
22:11:17|3.0746
22:11:18|3.0751
22:11:19|3.0752
22:11:20|3.0751
22:11:21|3.0746
22:11:22|3.0747
22:11:23|3.0747
22:11:24|3.0745
22:11:25|3.074
22:11:26|3.0739
22:11:27|3.0739
22:11:28|3.0736
22:11:29|3.073
22:11:30|3.0729
22:11:31|3.0729
22:11:32|3.0714
22:11:33|3.0716
22:11:34|3.0726
22:11:35|3.0726
22:11:36|3.0729
22:11:37|3.0715
22:11:38|3.0729
22:11:39|3.0728
22:11:40|3.0727
22:11:41|3.0735
22:11:42|3.0735
22:11:43|3.0735
22:11:44|3.0735
22:11:45|3.0735
22:11:46|3.0731
22:11:47|3.073
22:11:48|3.073
22:11:50|3.0729
22:11:52|3.0719
22:11:53|3.0719
22:11:53|3.0719
22:11:55|3.0726
22:11:55|3.0726
22:11:57|3.0706
22:11:57|3.0706
22:11:59|3.0706
22:12:00|3.0711
22:12:00|3.0711
22:12:02|3.0711
22:12:02|3.0711
22:12:03|3.0715
22:12:05|3.0714
22:12:06|3.0715
22:12:07|3.0715
22:12:08|3.0715
22:12:09|3.0714
22:12:10|3.0714
22:12:12|3.0714
22:12:13|3.0715
22:12:13|3.0715
22:12:14|3.0715
22:12:16|3.0709
22:12:16|3.0712
22:12:17|3.0716
22:12:18|3.0716
22:12:19|3.0709
22:12:20|3.0719
22:12:22|3.0718
22:12:22|3.0718
22:12:23|3.0719
22:12:25|3.0718
22:12:25|3.0718
22:12:26|3.0718
22:12:28|3.0725
22:12:29|3.0725
22:12:29|3.0723
22:12:30|3.0716
22:12:31|3.0716
22:12:33|3.0714
22:12:33|3.0714
22:12:35|3.0714
22:12:35|3.0718
22:12:37|3.0719
22:12:37|3.072
22:12:39|3.0722
22:12:40|3.0722
22:12:40|3.0719
22:12:42|3.072
22:12:42|3.0722
22:12:43|3.0726
22:12:44|3.0726
22:12:46|3.0726
22:12:47|3.0726
22:12:49|3.0726
22:12:49|3.0726
22:12:50|3.0729
22:12:52|3.073
22:12:53|3.073
22:12:54|3.073
22:12:56|3.0731
22:12:57|3.0731
22:12:57|3.0742
22:12:58|3.0742
22:13:00|3.0742
22:13:01|3.0742
22:13:02|3.0742
22:13:03|3.0749
22:13:04|3.0748
22:13:05|3.0748
22:13:06|3.0749
22:13:07|3.0744
22:13:08|3.0741
22:13:09|3.074
22:13:10|3.0741
22:13:11|3.0744
22:13:12|3.0743
22:13:13|3.0749
22:13:14|3.0749
22:13:15|3.0749
22:13:16|3.0749
22:13:17|3.0749
22:13:18|3.0749
22:13:19|3.0749
22:13:20|3.0749
22:13:21|3.0749
22:13:22|3.0749
22:13:23|3.0749
22:13:24|3.0814
22:13:25|3.0806
22:13:26|3.0806
22:13:27|3.0811
22:13:28|3.0817
22:13:29|3.0832
22:13:30|3.081
22:13:31|3.0803
22:13:32|3.0797
22:13:33|3.0803
22:13:34|3.0803
22:13:35|3.0803
22:13:36|3.0799
22:13:37|3.0799
22:13:38|3.0796
22:13:39|3.0787
22:13:40|3.0786
22:13:41|3.0784
22:13:42|3.0778
22:13:43|3.079
22:13:44|3.0791
22:13:45|3.0788
22:13:46|3.0788
22:13:48|3.0788
22:13:49|3.0788
22:13:50|3.0781
22:13:52|3.0781
22:13:53|3.0781
22:13:54|3.0781
22:13:55|3.0784
22:13:56|3.0777
22:13:58|3.0775
22:13:59|3.0771
22:14:00|3.0769
22:14:01|3.0769
22:14:02|3.077
22:14:03|3.0758
22:14:04|3.0761
22:14:05|3.0763
22:14:06|3.0758
22:14:07|3.0763
22:14:08|3.0766
22:14:09|3.0767
22:14:10|3.077
22:14:11|3.0768
22:14:12|3.0752
22:14:13|3.0751
22:14:14|3.0755
22:14:15|3.0756
22:14:16|3.0768
22:14:17|3.077
22:14:18|3.077
22:14:19|3.0769
22:14:20|3.0764
22:14:21|3.0765
22:14:22|3.0762
22:14:23|3.0768
22:14:24|3.0768
22:14:25|3.0762
22:14:26|3.0762
22:14:27|3.0769
22:14:29|3.0769
22:14:29|3.0767
22:14:31|3.0769
22:14:32|3.0766
22:14:33|3.0766
22:14:34|3.0769
22:14:35|3.0767
22:14:36|3.0767
22:14:37|3.0767
22:14:38|3.0767
22:14:39|3.0767
22:14:40|3.0767
22:14:41|3.0768
22:14:42|3.0768
22:14:43|3.0768
22:14:44|3.0768
22:14:45|3.0772
22:14:46|3.0771
22:14:47|3.0758
22:14:48|3.0758
22:14:49|3.0758
22:14:51|3.0758
22:14:51|3.0769
22:14:52|3.0771
22:14:53|3.077
22:14:54|3.077
22:14:55|3.0763
22:14:56|3.0762
22:14:58|3.0762
22:14:58|3.0766
22:15:00|3.0766
22:15:01|3.0756
22:15:02|3.0769
22:15:03|3.077
22:15:04|3.0766
22:15:06|3.0772
22:15:07|3.0768
22:15:07|3.0768
22:15:09|3.0765
22:15:10|3.0757
22:15:11|3.0761
22:15:12|3.0761
22:15:13|3.0761
22:15:14|3.0761
22:15:15|3.0778
22:15:17|3.079
22:15:18|3.079
22:15:18|3.079
22:15:19|3.0789
22:15:20|3.0789
22:15:21|3.0788
22:15:22|3.0788
22:15:23|3.0787
22:15:25|3.0791
22:15:26|3.0793
22:15:26|3.0793
22:15:28|3.0797
22:15:29|3.0797
22:15:30|3.0791
22:15:31|3.0791
22:15:32|3.0791
22:15:33|3.079
22:15:34|3.079
22:15:35|3.079
22:15:35|3.079
22:15:37|3.079
22:15:38|3.0791
22:15:39|3.0835
22:15:40|3.0834
22:15:41|3.085
22:15:42|3.0851
22:15:43|3.0851
22:15:44|3.085
22:15:45|3.085
22:15:46|3.085
22:15:47|3.0846
22:15:48|3.0845
22:15:49|3.0848
22:15:50|3.085
22:15:51|3.085
22:15:52|3.0851
22:15:53|3.084
22:15:54|3.084
22:15:55|3.0847
22:15:56|3.0847
22:15:57|3.0852
22:15:58|3.0856
22:15:59|3.0858
22:16:00|3.086
22:16:01|3.0849
22:16:02|3.0834
22:16:03|3.0838
22:16:04|3.0838
22:16:05|3.0837
22:16:06|3.083
22:16:07|3.0828
22:16:08|3.0818
22:16:09|3.08
22:16:10|3.077
22:16:11|3.0771
22:16:13|3.0771
22:16:14|3.0771
22:16:14|3.0763
22:16:16|3.0782
22:16:17|3.0784
22:16:17|3.0813
22:16:19|3.0823
22:16:19|3.0847
22:16:21|3.0837
22:16:22|3.0838
22:16:23|3.0844
22:16:24|3.0843
22:16:25|3.0846
22:16:26|3.0854
22:16:27|3.0846
22:16:28|3.0845
22:16:29|3.0842
22:16:30|3.0843
22:16:31|3.0841
22:16:32|3.0815
22:16:33|3.0826
22:16:34|3.0841
22:16:35|3.0844
22:16:36|3.0838
22:16:37|3.0838
22:16:38|3.0833
22:16:39|3.0831
22:16:40|3.0829
22:16:41|3.083
22:16:42|3.0817
22:16:43|3.0813
22:16:44|3.0816
22:16:45|3.0807
22:16:46|3.0804
22:16:47|3.0807
22:16:48|3.0807
22:16:49|3.0812
22:16:50|3.0807
22:16:51|3.0801
22:16:52|3.0801
22:16:53|3.0798
22:16:54|3.0798
22:16:55|3.0798
22:16:56|3.0796
22:16:57|3.0796
22:16:58|3.0793
22:16:59|3.0791
22:17:00|3.0796
22:17:01|3.0778
22:17:02|3.0778
22:17:03|3.0774
22:17:04|3.0774
22:17:05|3.0774
22:17:07|3.0755
22:17:08|3.0755
22:17:09|3.0753
22:17:10|3.0753
22:17:11|3.0752
22:17:12|3.0753
22:17:13|3.0753
22:17:15|3.0745
22:17:16|3.0738
22:17:16|3.0746
22:17:18|3.0747
22:17:19|3.0743
22:17:20|3.0748
22:17:20|3.0757
22:17:21|3.0755
22:17:22|3.0755
22:17:24|3.0757
22:17:25|3.0758
22:17:26|3.0758
22:17:26|3.0758
22:17:28|3.0778
22:17:29|3.0778
22:17:30|3.0796
22:17:30|3.0799
22:17:32|3.0804
22:17:32|3.0796
22:17:33|3.0797
22:17:35|3.0801
22:17:36|3.0807
22:17:37|3.0807
22:17:38|3.0807
22:17:39|3.0806
22:17:40|3.0807
22:17:41|3.0806
22:17:42|3.0802
22:17:43|3.0804
22:17:44|3.0804
22:17:45|3.079
22:17:46|3.0793
22:17:47|3.0793
22:17:48|3.0793
22:17:49|3.0793
22:17:50|3.0776
22:17:51|3.0776
22:17:52|3.0776
22:17:53|3.0771
22:17:54|3.0771
22:17:55|3.0775
22:17:56|3.0778
22:17:57|3.0778
22:17:58|3.0778
22:17:59|3.0782
22:18:00|3.0776
22:18:01|3.0771
22:18:02|3.0771
22:18:03|3.0758
22:18:05|3.0731
22:18:05|3.0729
22:18:06|3.0733
22:18:07|3.0742
22:18:08|3.0743
22:18:10|3.0749
22:18:11|3.075
22:18:12|3.0751
22:18:13|3.0742
22:18:14|3.0742
22:18:15|3.074
22:18:16|3.0742
22:18:17|3.0735
22:18:18|3.0734
22:18:19|3.0734
22:18:20|3.0732
22:18:22|3.0737
22:18:23|3.0737
22:18:24|3.0737
22:18:25|3.0736
22:18:26|3.073
22:18:27|3.0729
22:18:28|3.0729
22:18:29|3.0729
22:18:30|3.0722
22:18:31|3.0724
22:18:32|3.0723
22:18:34|3.0723
22:18:34|3.0736
22:18:35|3.0717
22:18:36|3.073
22:18:37|3.0736
22:18:38|3.0736
22:18:40|3.0736
22:18:40|3.0736
22:18:42|3.073
22:18:42|3.0735
22:18:43|3.0726
22:18:44|3.0726
22:18:46|3.0739
22:18:46|3.0739
22:18:47|3.0739
22:18:48|3.0732
22:18:49|3.0732
22:18:50|3.0732
22:18:52|3.0733
22:18:52|3.0736
22:18:54|3.0737
22:18:54|3.0737
22:18:55|3.0733
22:18:56|3.0733
22:18:57|3.0767
22:18:58|3.0771
22:19:00|3.0772
22:19:00|3.0772
22:19:02|3.0771
22:19:02|3.0773
22:19:03|3.0773
22:19:04|3.0751
22:19:05|3.0751
22:19:06|3.0773
22:19:08|3.0773
22:19:09|3.0773
22:19:11|3.0798
22:19:11|3.0798
22:19:12|3.0798
22:19:14|3.0792
22:19:15|3.0791
22:19:16|3.0791
22:19:18|3.0797
22:19:19|3.0797
22:19:20|3.0797
22:19:21|3.0805
22:19:22|3.0838
22:19:23|3.0817
22:19:25|3.0811
22:19:25|3.0802
22:19:26|3.0807
22:19:27|3.0806
22:19:29|3.0807
22:19:29|3.0807
22:19:31|3.0801
22:19:32|3.08
22:19:33|3.0802
22:19:34|3.0806
22:19:35|3.0817
22:19:36|3.0817
22:19:38|3.0823
22:19:38|3.0825
22:19:39|3.0825
22:19:40|3.0827
22:19:42|3.0824
22:19:42|3.0824
22:19:43|3.0824
22:19:44|3.0824
22:19:45|3.0825
22:19:46|3.0825
22:19:48|3.0827
22:19:49|3.0827
22:19:49|3.0826
22:19:50|3.0826
22:19:52|3.0823
22:19:52|3.0825
22:19:53|3.0833
22:19:55|3.0833
22:19:56|3.0825
22:19:57|3.0829
22:19:58|3.0829
22:19:59|3.083
22:20:00|3.0831
22:20:02|3.0831
22:20:03|3.0831
22:20:04|3.0816
22:20:05|3.0813
22:20:06|3.081
22:20:07|3.0811
22:20:08|3.0813
22:20:10|3.0805
22:20:11|3.0811
22:20:12|3.0811
22:20:13|3.0811
22:20:14|3.0811
22:20:15|3.0821
22:20:16|3.0812
22:20:17|3.0812
22:20:18|3.0827
22:20:19|3.0831
22:20:20|3.0831
22:20:21|3.0831
22:20:22|3.0833
22:20:23|3.0836
22:20:24|3.0835
22:20:25|3.0836
22:20:26|3.0836
22:20:27|3.0836
22:20:28|3.0836
22:20:29|3.0847
22:20:30|3.0838
22:20:31|3.0838
22:20:32|3.0841
22:20:33|3.0841
22:20:34|3.0842
22:20:35|3.0844
22:20:36|3.0842
22:20:37|3.0842
22:20:39|3.0835
22:20:39|3.0836
22:20:41|3.0844
22:20:41|3.0844
22:20:43|3.0839
22:20:44|3.0842
22:20:45|3.0842
22:20:46|3.0852
22:20:47|3.0861
22:20:48|3.0861
22:20:49|3.0881
22:20:51|3.0886
22:20:52|3.0889
22:20:52|3.0888
22:20:54|3.0876
22:20:55|3.0876
22:20:55|3.0878
22:20:57|3.0873
22:20:57|3.0882
22:20:59|3.0882
22:20:59|3.0871
22:21:01|3.0883
22:21:01|3.0883
22:21:02|3.0888
22:21:03|3.0888
22:21:05|3.0913
22:21:06|3.0911
22:21:07|3.0924
22:21:08|3.0926
22:21:09|3.0926
22:21:10|3.0923
22:21:11|3.0942
22:21:12|3.095
22:21:13|3.0965
22:21:14|3.0961
22:21:15|3.0966
22:21:16|3.0979
22:21:17|3.0979
22:21:18|3.0983
22:21:19|3.0984
22:21:20|3.0982
22:21:21|3.0992
22:21:22|3.0992
22:21:23|3.0973
22:21:24|3.0965
22:21:25|3.093
22:21:26|3.0931
22:21:27|3.0925
22:21:28|3.0925
22:21:29|3.0925
22:21:30|3.0947
22:21:31|3.0954
22:21:32|3.0958
22:21:33|3.0997
22:21:34|3.1
22:21:35|3.1015
22:21:36|3.1022
22:21:37|3.105
22:21:38|3.1048
22:21:39|3.1054
22:21:40|3.1058
22:21:41|3.106
22:21:42|3.1063
22:21:44|3.1058
22:21:44|3.1047
22:21:46|3.1053
22:21:47|3.1033
22:21:48|3.1038
22:21:49|3.1044
22:21:51|3.1067
22:21:52|3.1067
22:21:53|3.1068
22:21:54|3.1069
22:21:55|3.1078
22:21:56|3.1076
22:21:57|3.108
22:21:59|3.108
22:22:00|3.1087
22:22:01|3.1083
22:22:02|3.107
22:22:02|3.106
22:22:03|3.106
22:22:04|3.1065
22:22:06|3.1074
22:22:07|3.1067
22:22:07|3.1059
22:22:09|3.1059
22:22:09|3.1049
22:22:10|3.1046
22:22:11|3.1019
22:22:12|3.1019
22:22:14|3.1036
22:22:14|3.1031
22:22:15|3.1044
22:22:17|3.1045
22:22:17|3.1075
22:22:19|3.1063
22:22:19|3.1069
22:22:20|3.1066
22:22:21|3.1066
22:22:23|3.1065
22:22:23|3.107
22:22:24|3.1061
22:22:25|3.1063
22:22:26|3.1063
22:22:27|3.1063
22:22:28|3.1061
22:22:29|3.1061
22:22:30|3.1061
22:22:31|3.1061
22:22:32|3.1078
22:22:33|3.1078
22:22:34|3.1078
22:22:35|3.1065
22:22:36|3.1057
22:22:37|3.1057
22:22:38|3.1057
22:22:39|3.1057
22:22:40|3.1053
22:22:42|3.1054
22:22:42|3.1054
22:22:44|3.1067
22:22:46|3.1066
22:22:47|3.1056
22:22:47|3.1072
22:22:49|3.1072
22:22:50|3.1071
22:22:51|3.108
22:22:52|3.1074
22:22:52|3.1082
22:22:53|3.1082
22:22:54|3.1089
22:22:56|3.1087
22:22:57|3.1087
22:22:58|3.1093
22:22:59|3.108
22:23:00|3.1067
22:23:01|3.1065
22:23:02|3.1065
22:23:03|3.1065
22:23:04|3.105
22:23:05|3.1053
22:23:06|3.1046
22:23:07|3.1044
22:23:08|3.1055
22:23:09|3.1061
22:23:10|3.1063
22:23:11|3.1062
22:23:12|3.1064
22:23:13|3.1064
22:23:14|3.1066
22:23:15|3.1067
22:23:16|3.1066
22:23:17|3.1067
22:23:18|3.1067
22:23:19|3.1067
22:23:20|3.1029
22:23:21|3.1029
22:23:22|3.1034
22:23:23|3.103
22:23:25|3.1023
22:23:25|3.1023
22:23:27|3.1029
22:23:27|3.1016
22:23:28|3.1014
22:23:29|3.1002
22:23:30|3.0988
22:23:31|3.098
22:23:32|3.0981
22:23:33|3.1025
22:23:34|3.1038
22:23:35|3.1035
22:23:36|3.1029
22:23:37|3.1029
22:23:38|3.1001
22:23:39|3.1
22:23:40|3.102
22:23:41|3.102
22:23:42|3.1049
22:23:44|3.105
22:23:44|3.1028
22:23:46|3.1028
22:23:47|3.1037
22:23:48|3.1037
22:23:49|3.1047
22:23:50|3.103
22:23:51|3.1033
22:23:52|3.1036
22:23:54|3.1026
22:23:55|3.105
22:23:55|3.105
22:23:57|3.0997
22:23:58|3.0998
22:23:59|3.1004
22:24:00|3.1002
22:24:01|3.1036
22:24:02|3.1027
22:24:04|3.1046
22:24:04|3.1045
22:24:05|3.1028
22:24:07|3.1027
22:24:08|3.1027
22:24:09|3.1014
22:24:10|3.1036
22:24:11|3.1035
22:24:12|3.1035
22:24:14|3.1036
22:24:15|3.1036
22:24:16|3.1039
22:24:17|3.104
22:24:19|3.104
22:24:19|3.104
22:24:21|3.1042
22:24:21|3.1043
22:24:22|3.1042
22:24:23|3.1038
22:24:24|3.0993
22:24:25|3.0989
22:24:26|3.0989
22:24:28|3.0988
22:24:28|3.0988
22:24:30|3.0988
22:24:30|3.0988
22:24:32|3.0985
22:24:33|3.0985
22:24:34|3.0985
22:24:35|3.0972
22:24:36|3.0979
22:24:37|3.0979
22:24:38|3.0979
22:24:40|3.0978
22:24:41|3.0978
22:24:42|3.0981
22:24:42|3.0985
22:24:43|3.0992
22:24:45|3.0992
22:24:46|3.1012
22:24:47|3.1005
22:24:48|3.0999
22:24:49|3.1013
22:24:50|3.1013
22:24:51|3.101
22:24:52|3.101
22:24:52|3.1004
22:24:54|3.1004
22:24:55|3.1005
22:24:56|3.1013
22:24:57|3.1017
22:24:58|3.101
22:24:59|3.1016
22:25:00|3.1027
22:25:01|3.1027
22:25:02|3.1027
22:25:03|3.1029
22:25:04|3.1015
22:25:05|3.1
22:25:06|3.1015
22:25:07|3.1008
22:25:08|3.101
22:25:09|3.1029
22:25:10|3.1029
22:25:12|3.1029
22:25:13|3.1028
22:25:15|3.1022
22:25:16|3.1022
22:25:17|3.1024
22:25:18|3.1023
22:25:19|3.1023
22:25:20|3.1023
22:25:21|3.1022
22:25:22|3.1049
22:25:23|3.1037
22:25:24|3.1037
22:25:25|3.1031
22:25:26|3.1038
22:25:27|3.104
22:25:28|3.1038
22:25:29|3.1038
22:25:31|3.1024
22:25:31|3.1024
22:25:33|3.1029
22:25:34|3.1028
22:25:35|3.1035
22:25:36|3.1035
22:25:37|3.104
22:25:38|3.104
22:25:39|3.104
22:25:40|3.1031
22:25:41|3.1029
22:25:42|3.1029
22:25:43|3.1029
22:25:44|3.1029
22:25:45|3.1022
22:25:46|3.1022
22:25:47|3.102
22:25:48|3.1024
22:25:49|3.1024
22:25:50|3.1024
22:25:51|3.1022
22:25:52|3.102
22:25:53|3.1012
22:25:54|3.1016
22:25:55|3.1016
22:25:56|3.1011
22:25:57|3.1022
22:25:58|3.1015
22:25:59|3.1013
22:26:00|3.1014
22:26:01|3.1002
22:26:02|3.1002
22:26:03|3.0994
22:26:04|3.0989
22:26:05|3.0993
22:26:06|3.0993
22:26:07|3.0994
22:26:08|3.098
22:26:09|3.0977
22:26:10|3.0981
22:26:11|3.0981
22:26:12|3.0968
22:26:13|3.0957
22:26:14|3.0956
22:26:15|3.0954
22:26:16|3.0956
22:26:17|3.0958
22:26:19|3.096
22:26:20|3.0957
22:26:20|3.096
22:26:22|3.0939
22:26:22|3.094
22:26:24|3.0915
22:26:25|3.0916
22:26:25|3.0905
22:26:26|3.0907
22:26:28|3.0903
22:26:29|3.0903
22:26:30|3.0903
22:26:31|3.0902
22:26:32|3.09
22:26:33|3.09
22:26:35|3.0897
22:26:36|3.0897
22:26:36|3.0896
22:26:37|3.0896
22:26:38|3.0896
22:26:40|3.0896
22:26:40|3.0896
22:26:42|3.0896
22:26:43|3.0892
22:26:44|3.0894
22:26:44|3.0891
22:26:45|3.089
22:26:47|3.0881
22:26:48|3.0862
22:26:48|3.0862
22:26:49|3.0837
22:26:51|3.0841
22:26:52|3.0837
22:26:53|3.0835
22:26:53|3.0823
22:26:55|3.0822
22:26:56|3.0802
22:26:57|3.0817
22:26:58|3.0826
22:26:59|3.0827
22:26:59|3.0826
22:27:01|3.0816
22:27:02|3.0814
22:27:02|3.0807
22:27:04|3.082
22:27:05|3.082
22:27:06|3.082
22:27:07|3.0813
22:27:08|3.0815
22:27:09|3.0818
22:27:10|3.082
22:27:11|3.0826
22:27:12|3.0826
22:27:14|3.0819
22:27:14|3.0823
22:27:16|3.0823
22:27:17|3.0823
22:27:18|3.0824
22:27:19|3.0818
22:27:20|3.0823
22:27:21|3.0818
22:27:22|3.0818
22:27:23|3.0819
22:27:24|3.0813
22:27:25|3.0813
22:27:26|3.0804
22:27:27|3.0804
22:27:28|3.0805
22:27:29|3.0766
22:27:30|3.0769
22:27:31|3.0769
22:27:32|3.076
22:27:33|3.0761
22:27:34|3.0761
22:27:35|3.0762
22:27:36|3.0762
22:27:37|3.0762
22:27:38|3.0762
22:27:39|3.0761
22:27:40|3.076
22:27:41|3.0742
22:27:42|3.0745
22:27:43|3.0742
22:27:44|3.0741
22:27:45|3.0741
22:27:46|3.0739
22:27:47|3.0739
22:27:48|3.0739
22:27:50|3.074
22:27:50|3.0739
22:27:51|3.0727
22:27:53|3.0724
22:27:54|3.0704
22:27:55|3.0711
22:27:55|3.0724
22:27:57|3.0724
22:27:58|3.0724
22:27:58|3.0724
22:28:00|3.0718
22:28:00|3.0718
22:28:02|3.0719
22:28:03|3.072
22:28:03|3.0725
22:28:05|3.0725
22:28:06|3.0736
22:28:07|3.0731
22:28:08|3.0738
22:28:09|3.0738
22:28:10|3.0738
22:28:11|3.0745
22:28:12|3.0738
22:28:13|3.0738
22:28:15|3.0743
22:28:15|3.0743
22:28:17|3.0765
22:28:18|3.0758
22:28:19|3.0748
22:28:20|3.0747
22:28:21|3.0747
22:28:22|3.0746
22:28:23|3.0745
22:28:24|3.0757
22:28:25|3.0765
22:28:26|3.0766
22:28:27|3.0766
22:28:28|3.0774
22:28:29|3.0774
22:28:30|3.0777
22:28:31|3.0777
22:28:32|3.0782
22:28:33|3.0802
22:28:34|3.0815
22:28:35|3.0816
22:28:36|3.0831
22:28:37|3.083
22:28:38|3.0837
22:28:39|3.083
22:28:40|3.0823
22:28:41|3.0823
22:28:42|3.0826
22:28:43|3.0831
22:28:44|3.0831
22:28:45|3.0826
22:28:46|3.0826
22:28:47|3.0826
22:28:48|3.0828
22:28:49|3.0831
22:28:50|3.0823
22:28:51|3.0825
22:28:52|3.0825
22:28:53|3.0832
22:28:54|3.0793
22:28:55|3.0799
22:28:56|3.081
22:28:57|3.0799
22:28:58|3.0801
22:28:59|3.0801
22:29:00|3.0799
22:29:01|3.0778
22:29:02|3.0757
22:29:03|3.0778
22:29:04|3.0778
22:29:05|3.0778
22:29:06|3.0778
22:29:07|3.0777
22:29:08|3.0782
22:29:09|3.0788
22:29:10|3.0798
22:29:11|3.0797
22:29:12|3.0795
22:29:14|3.0778
22:29:15|3.0822
22:29:16|3.0822
22:29:18|3.0817
22:29:18|3.0813
22:29:20|3.082
22:29:20|3.0818
22:29:22|3.083
22:29:23|3.0832
22:29:24|3.0843
22:29:25|3.0859
22:29:25|3.0831
22:29:26|3.0827
22:29:27|3.0829
22:29:29|3.0837
22:29:29|3.0836
22:29:31|3.0819
22:29:32|3.0805
22:29:33|3.0811
22:29:34|3.0845
22:29:35|3.0847
22:29:36|3.0849
22:29:37|3.0839
22:29:38|3.085
22:29:39|3.0854
22:29:40|3.0866
22:29:41|3.0867
22:29:42|3.0858
22:29:43|3.0858
22:29:44|3.0858
22:29:45|3.0851
22:29:46|3.0863
22:29:47|3.0881
22:29:48|3.0882
22:29:49|3.0883
22:29:50|3.0883
22:29:51|3.0885
22:29:52|3.0893
22:29:53|3.0895
22:29:54|3.09
22:29:55|3.09
22:29:56|3.0918
22:29:57|3.0898
22:29:58|3.0897
22:29:59|3.0897
22:30:00|3.0909
22:30:01|3.0914
22:30:02|3.0914
22:30:03|3.0914
22:30:04|3.0892
22:30:05|3.0898
22:30:06|3.0867
22:30:07|3.087
22:30:08|3.0821
22:30:09|3.0819
22:30:10|3.0819
22:30:11|3.0811
22:30:12|3.079
22:30:13|3.079
22:30:14|3.081
22:30:15|3.0797
22:30:16|3.0806
22:30:17|3.0824
22:30:18|3.081
22:30:20|3.078
22:30:20|3.0769
22:30:22|3.0774
22:30:23|3.0772
22:30:24|3.0755
22:30:25|3.0755
22:30:26|3.0758
22:30:28|3.0757
22:30:28|3.0757
22:30:29|3.074
22:30:30|3.0735
22:30:31|3.0739
22:30:33|3.0734
22:30:33|3.0734
22:30:35|3.0735
22:30:35|3.074
22:30:37|3.0734
22:30:37|3.0739
22:30:39|3.074
22:30:39|3.0735
22:30:40|3.0749
22:30:41|3.0749
22:30:43|3.0735
22:30:43|3.0734
22:30:44|3.0735
22:30:45|3.0724
22:30:46|3.0724
22:30:48|3.0739
22:30:48|3.0739
22:30:50|3.0724
22:30:51|3.0728
22:30:51|3.0723
22:30:53|3.0716
22:30:53|3.0706
22:30:54|3.0709
22:30:56|3.0718
22:30:57|3.0713
22:30:57|3.072
22:30:58|3.0721
22:30:59|3.071
22:31:01|3.0704
22:31:01|3.0686
22:31:03|3.0694
22:31:04|3.0699
22:31:05|3.0694
22:31:05|3.069
22:31:06|3.0704
22:31:08|3.0699
22:31:08|3.0705
22:31:09|3.0702
22:31:10|3.0708
22:31:12|3.0697
22:31:13|3.068
22:31:14|3.0689
22:31:14|3.0694
22:31:16|3.0701
22:31:16|3.0694
22:31:19|3.0678
22:31:19|3.0676
22:31:20|3.0688
22:31:21|3.0699
22:31:23|3.0704
22:31:24|3.0709
22:31:25|3.0707
22:31:25|3.0707
22:31:26|3.0716
22:31:27|3.0741
22:31:29|3.0742
22:31:30|3.0773
22:31:30|3.0758
22:31:31|3.0757
22:31:32|3.0759
22:31:33|3.0761
22:31:34|3.0765
22:31:36|3.0765
22:31:36|3.076
22:31:37|3.0768
22:31:38|3.0761
22:31:40|3.0757
22:31:41|3.0759
22:31:42|3.0759
22:31:43|3.0753
22:31:44|3.0765
22:31:45|3.0765
22:31:46|3.0754
22:31:47|3.0754
22:31:48|3.0746
22:31:49|3.0741
22:31:50|3.0742
22:31:51|3.0747
22:31:52|3.075
22:31:53|3.0738
22:31:54|3.0733
22:31:56|3.0721
22:31:56|3.0708
22:31:57|3.0708
22:31:58|3.0727
22:31:59|3.0738
22:32:00|3.0738
22:32:01|3.0738
22:32:02|3.0739
22:32:03|3.0738
22:32:04|3.0728
22:32:05|3.0728
22:32:07|3.074
22:32:07|3.074
22:32:08|3.0736
22:32:09|3.0764
22:32:10|3.0771
22:32:11|3.0771
22:32:13|3.077
22:32:14|3.0773
22:32:15|3.0773
22:32:16|3.0766
22:32:17|3.0761
22:32:18|3.078
22:32:19|3.078
22:32:20|3.0775
22:32:21|3.0774
22:32:23|3.0786
22:32:23|3.0775
22:32:24|3.0775
22:32:26|3.0767
22:32:27|3.0767
22:32:27|3.0761
22:32:29|3.0762
22:32:29|3.0762
22:32:31|3.0762
22:32:31|3.0764
22:32:33|3.0761
22:32:33|3.0755
22:32:35|3.0741
22:32:36|3.0742
22:32:37|3.0745
22:32:38|3.0745
22:32:39|3.0752
22:32:40|3.0755
22:32:41|3.0758
22:32:42|3.0758
22:32:43|3.0763
22:32:44|3.0761
22:32:45|3.0757
22:32:46|3.0755
22:32:47|3.0755
22:32:48|3.0752
22:32:49|3.076
22:32:50|3.0767
22:32:51|3.0775
22:32:52|3.0773
22:32:53|3.0773
22:32:54|3.0772
22:32:55|3.0772
22:32:56|3.0771
22:32:57|3.0776
22:32:58|3.0775
22:32:59|3.0775
22:33:00|3.0772
22:33:02|3.0755
22:33:02|3.0755
22:33:04|3.0755
22:33:05|3.0747
22:33:05|3.0747
22:33:07|3.0747
22:33:07|3.0759
22:33:08|3.0757
22:33:09|3.0757
22:33:10|3.0757
22:33:11|3.0764
22:33:12|3.0754
22:33:13|3.0748
22:33:14|3.0748
22:33:15|3.0752
22:33:16|3.074
22:33:17|3.074
22:33:19|3.0741
22:33:21|3.0745
22:33:21|3.0747
22:33:22|3.0751
22:33:23|3.0762
22:33:24|3.076
22:33:25|3.0771
22:33:27|3.0768
22:33:28|3.078
22:33:29|3.0778
22:33:30|3.0778
22:33:31|3.0778
22:33:32|3.0786
22:33:33|3.0787
22:33:34|3.0791
22:33:35|3.08
22:33:36|3.083
22:33:37|3.0835
22:33:38|3.085
22:33:39|3.0855
22:33:40|3.0841
22:33:41|3.0852
22:33:42|3.0851
22:33:43|3.084
22:33:44|3.0845
22:33:45|3.0803
22:33:46|3.0806
22:33:47|3.0806
22:33:48|3.0806
22:33:49|3.0785
22:33:50|3.0794
22:33:51|3.0801
22:33:52|3.0801
22:33:53|3.08
22:33:54|3.0798
22:33:55|3.0788
22:33:56|3.0788
22:33:57|3.0794
22:33:58|3.0794
22:33:59|3.0793
22:34:00|3.0796
22:34:01|3.0793
22:34:02|3.0793
22:34:03|3.0783
22:34:04|3.0791
22:34:05|3.0794
22:34:06|3.0794
22:34:07|3.0794
22:34:08|3.0794
22:34:09|3.0832
22:34:10|3.0825
22:34:11|3.0827
22:34:12|3.0828
22:34:13|3.0818
22:34:14|3.0813
22:34:15|3.0816
22:34:16|3.0806
22:34:17|3.0812
22:34:18|3.0808
22:34:19|3.0805
22:34:21|3.0805
22:34:22|3.081
22:34:22|3.0809
22:34:23|3.0812
22:34:25|3.0812
22:34:26|3.0822
22:34:27|3.0832
22:34:28|3.0827
22:34:28|3.0827
22:34:30|3.0827
22:34:32|3.085
22:34:33|3.085
22:34:34|3.084
22:34:35|3.084
22:34:36|3.084
22:34:37|3.0845
22:34:38|3.0845
22:34:39|3.0842
22:34:40|3.0842
22:34:41|3.082
22:34:42|3.082
22:34:43|3.082
22:34:44|3.0818
22:34:45|3.0817
22:34:46|3.0823
22:34:47|3.0823
22:34:48|3.0829
22:34:49|3.0829
22:34:50|3.0824
22:34:51|3.0814
22:34:52|3.0815
22:34:53|3.0815
22:34:54|3.0815
22:34:55|3.0815
22:34:56|3.0818
22:34:57|3.0805
22:34:58|3.0809
22:34:59|3.0809
22:35:00|3.0811
22:35:01|3.0817
22:35:02|3.0816
22:35:03|3.0816
22:35:04|3.0788
22:35:05|3.0807
22:35:06|3.081
22:35:07|3.0805
22:35:08|3.0816
22:35:09|3.0816
22:35:10|3.0828
22:35:11|3.0812
22:35:12|3.081
22:35:13|3.0818
22:35:14|3.0818
22:35:15|3.0818
22:35:16|3.0829
22:35:17|3.0817
22:35:18|3.0817
22:35:19|3.0817
22:35:20|3.0797
22:35:22|3.0797
22:35:22|3.0802
22:35:24|3.0805
22:35:24|3.0799
22:35:26|3.0784
22:35:27|3.0811
22:35:28|3.0812
22:35:29|3.0809
22:35:30|3.0809
22:35:31|3.0809
22:35:33|3.0813
22:35:33|3.0793
22:35:35|3.0798
22:35:36|3.0791
22:35:37|3.0778
22:35:38|3.0785
22:35:39|3.0782
22:35:39|3.0773
22:35:40|3.0774
22:35:42|3.0774
22:35:43|3.0774
22:35:44|3.0766
22:35:45|3.0769
22:35:46|3.0779
22:35:47|3.0779
22:35:48|3.0781
22:35:49|3.0781
22:35:50|3.0781
22:35:51|3.0781
22:35:52|3.0781
22:35:53|3.0774
22:35:54|3.0772
22:35:55|3.0755
22:35:56|3.0769
22:35:57|3.0765
22:35:58|3.077
22:35:59|3.076
22:36:00|3.076
22:36:01|3.0755
22:36:02|3.0755
22:36:03|3.0745
22:36:04|3.0738
22:36:05|3.0738
22:36:06|3.0747
22:36:07|3.075
22:36:08|3.0751
22:36:09|3.075
22:36:10|3.0742
22:36:11|3.0759
22:36:12|3.0754
22:36:13|3.073
22:36:14|3.0738
22:36:15|3.0743
22:36:17|3.0744
22:36:18|3.0755
22:36:18|3.076
22:36:19|3.076
22:36:20|3.0779
22:36:21|3.0779
22:36:23|3.0764
22:36:24|3.0755
22:36:25|3.0755
22:36:26|3.0759
22:36:27|3.0752
22:36:29|3.0757
22:36:30|3.0757
22:36:30|3.0751
22:36:32|3.0754
22:36:32|3.0754
22:36:34|3.0757
22:36:34|3.0757
22:36:36|3.0765
22:36:37|3.0769
22:36:38|3.0769
22:36:38|3.0768
22:36:40|3.0765
22:36:40|3.0768
22:36:41|3.0768
22:36:42|3.0769
22:36:43|3.0746
22:36:44|3.0755
22:36:46|3.0755
22:36:47|3.0751
22:36:48|3.0752
22:36:49|3.0761
22:36:49|3.0761
22:36:50|3.0761
22:36:52|3.0761
22:36:53|3.076
22:36:53|3.076
22:36:54|3.076
22:36:56|3.075
22:36:57|3.075
22:36:58|3.075
22:36:58|3.0759
22:36:59|3.0779
22:37:01|3.0778
22:37:01|3.0768
22:37:03|3.0775
22:37:04|3.0764
22:37:04|3.0767
22:37:06|3.0761
22:37:07|3.0743
22:37:07|3.0741
22:37:08|3.0729
22:37:10|3.0729
22:37:11|3.0727
22:37:11|3.074
22:37:13|3.0722
22:37:14|3.0706
22:37:15|3.0733
22:37:16|3.074
22:37:17|3.074
22:37:18|3.0739
22:37:19|3.0739
22:37:20|3.074
22:37:21|3.0733
22:37:22|3.0733
22:37:24|3.0733
22:37:25|3.0733
22:37:26|3.0732
22:37:27|3.0732
22:37:28|3.0733
22:37:29|3.0733
22:37:30|3.0733
22:37:31|3.0733
22:37:32|3.0733
22:37:33|3.0735
22:37:34|3.0731
22:37:35|3.0694
22:37:36|3.0694
22:37:37|3.0694
22:37:38|3.0694
22:37:39|3.07
22:37:40|3.07
22:37:41|3.0688
22:37:42|3.0688
22:37:43|3.0688
22:37:44|3.0678
22:37:45|3.0684
22:37:46|3.0683
22:37:47|3.0685
22:37:48|3.0696
22:37:49|3.0717
22:37:50|3.0724
22:37:51|3.0726
22:37:52|3.0726
22:37:53|3.0715
22:37:55|3.0714
22:37:56|3.0733
22:37:56|3.0743
22:37:57|3.0737
22:37:58|3.0721
22:37:59|3.0703
22:38:00|3.0703
22:38:01|3.0708
22:38:02|3.07
22:38:03|3.0699
22:38:04|3.0699
22:38:05|3.0692
22:38:06|3.0691
22:38:07|3.0686
22:38:09|3.0684
22:38:10|3.0686
22:38:10|3.0686
22:38:11|3.0686
22:38:12|3.0687
22:38:13|3.0686
22:38:15|3.0689
22:38:15|3.0687
22:38:16|3.0683
22:38:18|3.0687
22:38:18|3.0677
22:38:19|3.0676
22:38:20|3.0691
22:38:21|3.0691
22:38:22|3.0692
22:38:24|3.0695
22:38:26|3.0714
22:38:27|3.0717
22:38:28|3.0718
22:38:29|3.0718
22:38:30|3.072
22:38:31|3.072
22:38:33|3.0722
22:38:34|3.0715
22:38:35|3.0718
22:38:36|3.0718
22:38:37|3.0718
22:38:39|3.0724
22:38:39|3.0717
22:38:40|3.0717
22:38:41|3.0726
22:38:43|3.073
22:38:44|3.073
22:38:45|3.0731
22:38:45|3.0736
22:38:47|3.0754
22:38:47|3.0738
22:38:49|3.0738
22:38:49|3.0738
22:38:51|3.0707
22:38:51|3.0706
22:38:53|3.0713
22:38:54|3.0713
22:38:54|3.0714
22:38:56|3.0713
22:38:56|3.0712
22:38:58|3.0719
22:38:59|3.0719
22:39:00|3.0713
22:39:00|3.0708
22:39:02|3.0708
22:39:03|3.071
22:39:03|3.0703
22:39:05|3.07
22:39:05|3.0693
22:39:07|3.0695
22:39:07|3.0695
22:39:08|3.0695
22:39:10|3.0695
22:39:11|3.0704
22:39:12|3.0704
22:39:13|3.0705
22:39:14|3.0701
22:39:15|3.07
22:39:16|3.0691
22:39:17|3.0691
22:39:18|3.0689
22:39:19|3.0687
22:39:20|3.0686
22:39:21|3.0686
22:39:22|3.0682
22:39:23|3.0682
22:39:24|3.0679
22:39:26|3.0658
22:39:27|3.0661
22:39:28|3.0656
22:39:29|3.0656
22:39:30|3.0661
22:39:31|3.0662
22:39:32|3.0661
22:39:33|3.0661
22:39:34|3.0661
22:39:35|3.0661
22:39:36|3.0661
22:39:37|3.0661
22:39:38|3.0656
22:39:39|3.066
22:39:40|3.0662
22:39:42|3.0675
22:39:43|3.0678
22:39:43|3.0679
22:39:45|3.0679
22:39:45|3.0679
22:39:46|3.0678
22:39:48|3.0672
22:39:49|3.0668
22:39:50|3.0668
22:39:51|3.0668
22:39:52|3.0669
22:39:53|3.0669
22:39:54|3.0668
22:39:55|3.0668
22:39:56|3.0687
22:39:57|3.0687
22:39:58|3.0687
22:39:59|3.0687
22:40:00|3.0686
22:40:01|3.0681
22:40:02|3.0674
22:40:03|3.0666
22:40:04|3.067
22:40:05|3.067
22:40:06|3.0668
22:40:07|3.0659
22:40:08|3.065
22:40:09|3.065
22:40:10|3.0649
22:40:11|3.0653
22:40:12|3.0652
22:40:13|3.0648
22:40:14|3.0648
22:40:15|3.0633
22:40:16|3.0638
22:40:17|3.0643
22:40:18|3.064
22:40:19|3.0639
22:40:20|3.0639
22:40:21|3.0639
22:40:22|3.0641
22:40:23|3.0638
22:40:24|3.0633
22:40:25|3.0633
22:40:27|3.0631
22:40:27|3.0595
22:40:29|3.0574
22:40:30|3.0589
22:40:30|3.059
22:40:31|3.0595
22:40:32|3.0595
22:40:34|3.0595
22:40:34|3.0594
22:40:36|3.0604
22:40:37|3.0585
22:40:37|3.0587
22:40:39|3.0545
22:40:39|3.052
22:40:40|3.0523
22:40:42|3.0523
22:40:43|3.0511
22:40:43|3.0504
22:40:44|3.0502
22:40:45|3.0475
22:40:47|3.0483
22:40:48|3.0479
22:40:49|3.0483
22:40:50|3.0492
22:40:51|3.0492
22:40:51|3.0492
22:40:52|3.0492
22:40:53|3.0499
22:40:55|3.0503
22:40:56|3.0493
22:40:57|3.05
22:40:58|3.05
22:40:59|3.0509
22:41:00|3.0509
22:41:01|3.0515
22:41:02|3.0512
22:41:03|3.0512
22:41:04|3.0517
22:41:05|3.0522
22:41:07|3.0522
22:41:07|3.0517
22:41:08|3.0518
22:41:09|3.0525
22:41:10|3.0535
22:41:11|3.0548
22:41:13|3.0548
22:41:13|3.0548
22:41:15|3.0545
22:41:16|3.0543
22:41:16|3.055
22:41:18|3.0568
22:41:19|3.0574
22:41:20|3.0576
22:41:20|3.0575
22:41:21|3.0577
22:41:23|3.0584
22:41:23|3.0584
22:41:24|3.0596
22:41:25|3.0581
22:41:28|3.0596
22:41:28|3.0596
22:41:29|3.0595
22:41:31|3.0597
22:41:32|3.0596
22:41:33|3.0592
22:41:35|3.0589
22:41:36|3.0582
22:41:37|3.0586
22:41:39|3.06
22:41:40|3.06
22:41:41|3.0591
22:41:41|3.0598
22:41:42|3.0598
22:41:43|3.0606
22:41:44|3.0606
22:41:45|3.0601
22:41:47|3.0598
22:41:47|3.0593
22:41:49|3.0589
22:41:50|3.0591
22:41:50|3.0595
22:41:51|3.0596
22:41:53|3.0597
22:41:54|3.0596
22:41:54|3.0596
22:41:56|3.06
22:41:57|3.0605
22:41:58|3.0604
22:41:58|3.0605
22:41:59|3.0605
22:42:00|3.0606
22:42:02|3.0606
22:42:03|3.0603
22:42:04|3.0605
22:42:05|3.061
22:42:06|3.0609
22:42:07|3.0604
22:42:07|3.061
22:42:09|3.0609
22:42:10|3.0609
22:42:11|3.0585
22:42:11|3.0584
22:42:13|3.058
22:42:14|3.058
22:42:15|3.058
22:42:15|3.058
22:42:17|3.058
22:42:18|3.0581
22:42:18|3.0581
22:42:20|3.0571
22:42:21|3.0572
22:42:22|3.0547
22:42:22|3.0547
22:42:23|3.0547
22:42:25|3.0549
22:42:25|3.0548
22:42:27|3.0547
22:42:28|3.0544
22:42:29|3.0535
22:42:30|3.0524
22:42:31|3.052
22:42:32|3.0527
22:42:33|3.0528
22:42:34|3.0528
22:42:35|3.0526
22:42:36|3.0526
22:42:37|3.0514
22:42:38|3.0518
22:42:40|3.0544
22:42:41|3.0543
22:42:42|3.0537
22:42:42|3.054
22:42:43|3.0559
22:42:44|3.0569
22:42:45|3.0569
22:42:46|3.0569
22:42:47|3.0569
22:42:48|3.0571
22:42:49|3.0573
22:42:51|3.0576
22:42:51|3.0565
22:42:53|3.0567
22:42:53|3.0568
22:42:54|3.0568
22:42:56|3.0566
22:42:57|3.0569
22:42:57|3.0572
22:42:59|3.057
22:43:00|3.0573
22:43:00|3.0573
22:43:02|3.0576
22:43:03|3.0601
22:43:04|3.0599
22:43:05|3.0607
22:43:06|3.0607
22:43:07|3.0607
22:43:08|3.06
22:43:09|3.06
22:43:10|3.0595
22:43:11|3.0586
22:43:12|3.0586
22:43:13|3.0586
22:43:14|3.0586
22:43:15|3.06
22:43:16|3.0594
22:43:17|3.0594
22:43:18|3.0596
22:43:19|3.0594
22:43:20|3.0594
22:43:21|3.0594
22:43:22|3.0593
22:43:23|3.0595
22:43:24|3.0595
22:43:25|3.0593
22:43:26|3.0594
22:43:27|3.0594
22:43:28|3.0594
22:43:30|3.06
22:43:31|3.0599
22:43:32|3.0601
22:43:34|3.0595
22:43:34|3.0594
22:43:36|3.0588
22:43:36|3.0597
22:43:38|3.0591
22:43:39|3.0592
22:43:39|3.0607
22:43:41|3.0599
22:43:41|3.0599
22:43:43|3.0601
22:43:43|3.0607
22:43:44|3.0607
22:43:46|3.0621
22:43:46|3.0622
22:43:47|3.0623
22:43:49|3.0625
22:43:50|3.0624
22:43:51|3.0625
22:43:51|3.0635
22:43:52|3.0627
22:43:53|3.0631
22:43:54|3.0632
22:43:55|3.0629
22:43:56|3.0631
22:43:57|3.0634
22:43:58|3.0633
22:43:59|3.0634
22:44:00|3.0632
22:44:01|3.0599
22:44:02|3.0595
22:44:04|3.0588
22:44:05|3.0596
22:44:06|3.0581
22:44:07|3.058
22:44:08|3.058
22:44:09|3.058
22:44:10|3.0581
22:44:11|3.0581
22:44:13|3.0581
22:44:14|3.0588
22:44:14|3.0588
22:44:15|3.0588
22:44:16|3.0593
22:44:18|3.0593
22:44:19|3.0601
22:44:19|3.0609
22:44:21|3.0609
22:44:22|3.063
22:44:23|3.0633
22:44:23|3.0633
22:44:24|3.0662
22:44:26|3.0662
22:44:27|3.0658
22:44:28|3.0657
22:44:29|3.0657
22:44:31|3.0654
22:44:32|3.0655
22:44:33|3.0656
22:44:34|3.0626
22:44:35|3.0626
22:44:36|3.0625
22:44:37|3.0628
22:44:38|3.0628
22:44:39|3.0628
22:44:40|3.0633
22:44:41|3.0559
22:44:42|3.0549
22:44:43|3.0537
22:44:44|3.0537
22:44:45|3.0547
22:44:46|3.0559
22:44:47|3.057
22:44:49|3.0567
22:44:50|3.0559
22:44:50|3.0566
22:44:52|3.0552
22:44:52|3.0551
22:44:54|3.0547
22:44:55|3.0547
22:44:56|3.0562
22:44:57|3.0527
22:44:58|3.0526
22:44:59|3.0526
22:45:00|3.0543
22:45:01|3.0535
22:45:02|3.0535
22:45:03|3.0528
22:45:04|3.0538
22:45:05|3.0515
22:45:06|3.0525
22:45:07|3.0527
22:45:08|3.0517
22:45:09|3.0519
22:45:10|3.0522
22:45:11|3.0525
22:45:12|3.0558
22:45:13|3.055
22:45:14|3.0562
22:45:15|3.0574
22:45:16|3.0582
22:45:17|3.0579
22:45:18|3.0579
22:45:19|3.0617
22:45:20|3.0624
22:45:21|3.0639
22:45:22|3.0635
22:45:23|3.0639
22:45:24|3.0646
22:45:25|3.0646
22:45:26|3.0646
22:45:27|3.0662
22:45:28|3.0657
22:45:29|3.0653
22:45:30|3.065
22:45:32|3.065
22:45:33|3.065
22:45:34|3.065
22:45:35|3.0661
22:45:36|3.0668
22:45:37|3.0668
22:45:38|3.0677
22:45:39|3.0678
22:45:40|3.0677
22:45:41|3.0678
22:45:42|3.0686
22:45:43|3.0686
22:45:44|3.0723
22:45:45|3.0721
22:45:46|3.073
22:45:47|3.0718
22:45:49|3.0715
22:45:50|3.0716
22:45:50|3.0713
22:45:52|3.0713
22:45:53|3.0711
22:45:53|3.0711
22:45:54|3.0717
22:45:56|3.0721
22:45:57|3.0755
22:45:57|3.0755
22:45:59|3.074
22:46:00|3.0719
22:46:01|3.072
22:46:02|3.072
22:46:03|3.0721
22:46:03|3.0722
22:46:04|3.0737
22:46:06|3.0737
22:46:07|3.0724
22:46:07|3.0713
22:46:09|3.0738
22:46:10|3.0729
22:46:11|3.0713
22:46:12|3.0724
22:46:13|3.0726
22:46:14|3.0726
22:46:15|3.0735
22:46:16|3.0738
22:46:17|3.0739
22:46:18|3.0738
22:46:19|3.0745
22:46:20|3.0745
22:46:21|3.076
22:46:22|3.0752
22:46:23|3.0783
22:46:24|3.0788
22:46:25|3.0787
22:46:26|3.0789
22:46:27|3.0791
22:46:28|3.0806
22:46:29|3.0806
22:46:30|3.0834
22:46:31|3.0837
22:46:33|3.0842
22:46:33|3.0832
22:46:34|3.083
22:46:36|3.0828
22:46:37|3.0832
22:46:38|3.084
22:46:39|3.0823
22:46:40|3.0817
22:46:41|3.0812
22:46:42|3.0813
22:46:43|3.0818
22:46:45|3.0824
22:46:46|3.08
22:46:46|3.0801
22:46:47|3.0771
22:46:48|3.079
22:46:49|3.0787
22:46:50|3.0788
22:46:52|3.0805
22:46:53|3.0796
22:46:54|3.0797
22:46:54|3.079
22:46:55|3.0794
22:46:57|3.0794
22:46:57|3.0788
22:46:58|3.0799
22:46:59|3.0801
22:47:00|3.0797
22:47:01|3.0801
22:47:02|3.0797
22:47:03|3.0788
22:47:04|3.0788
22:47:05|3.0799
22:47:07|3.0785
22:47:07|3.0773
22:47:08|3.0776
22:47:09|3.0777
22:47:11|3.0777
22:47:11|3.0771
22:47:13|3.0792
22:47:13|3.079
22:47:15|3.0786
22:47:16|3.0785
22:47:16|3.0784
22:47:18|3.078
22:47:19|3.079
22:47:20|3.0762
22:47:20|3.0775
22:47:21|3.0768
22:47:22|3.0768
22:47:24|3.0768
22:47:24|3.0769
22:47:25|3.0775
22:47:26|3.0784
22:47:28|3.0784
22:47:28|3.0798
22:47:30|3.0806
22:47:31|3.0812
22:47:31|3.0808
22:47:33|3.081
22:47:34|3.0815
22:47:35|3.0816
22:47:36|3.0816
22:47:38|3.0817
22:47:38|3.0804
22:47:40|3.0808
22:47:40|3.0813
22:47:41|3.0813
22:47:42|3.0813
22:47:44|3.0818
22:47:44|3.0839
22:47:46|3.0846
22:47:47|3.0848
22:47:48|3.0861
22:47:49|3.0861
22:47:50|3.0875
22:47:50|3.087
22:47:52|3.088
22:47:53|3.0887
22:47:54|3.0889
22:47:55|3.0892
22:47:55|3.0891
22:47:56|3.0888
22:47:57|3.0878
22:47:59|3.0894
22:47:59|3.0904
22:48:01|3.0904
22:48:02|3.0899
22:48:03|3.0898
22:48:04|3.0898
22:48:05|3.0895
22:48:06|3.0871
22:48:07|3.0881
22:48:08|3.0879
22:48:09|3.0875
22:48:10|3.0843
22:48:11|3.0876
22:48:12|3.0887
22:48:13|3.0879
22:48:14|3.0881
22:48:15|3.0887
22:48:16|3.0893
22:48:17|3.0896
22:48:18|3.0896
22:48:19|3.0889
22:48:20|3.0889
22:48:21|3.0887
22:48:22|3.0893
22:48:23|3.0889
22:48:24|3.089
22:48:25|3.089
22:48:26|3.0883
22:48:27|3.0883
22:48:28|3.0883
22:48:29|3.0888
22:48:30|3.0888
22:48:31|3.0888
22:48:32|3.089
22:48:33|3.0889
22:48:35|3.0889
22:48:36|3.089
22:48:37|3.089
22:48:37|3.089
22:48:38|3.089
22:48:39|3.0916
22:48:41|3.0911
22:48:42|3.0926
22:48:43|3.0927
22:48:44|3.0926
22:48:45|3.0926
22:48:46|3.0929
22:48:47|3.0929
22:48:49|3.0929
22:48:49|3.0934
22:48:51|3.0934
22:48:51|3.0935
22:48:52|3.0938
22:48:53|3.0937
22:48:54|3.0938
22:48:56|3.094
22:48:57|3.094
22:48:57|3.0938
22:48:58|3.0938
22:49:00|3.091
22:49:00|3.09
22:49:02|3.092
22:49:02|3.0917
22:49:03|3.0901
22:49:04|3.0916
22:49:05|3.0926
22:49:07|3.0926
22:49:08|3.0927
22:49:08|3.0919
22:49:09|3.0922
22:49:11|3.0923
22:49:12|3.0921
22:49:13|3.0915
22:49:14|3.0906
22:49:15|3.092
22:49:15|3.0931
22:49:16|3.092
22:49:17|3.092
22:49:19|3.0927
22:49:20|3.0935
22:49:21|3.0938
22:49:22|3.0934
22:49:22|3.0937
22:49:23|3.0939
22:49:24|3.0939
22:49:26|3.094
22:49:26|3.0933
22:49:28|3.0933
22:49:29|3.0937
22:49:30|3.0937
22:49:30|3.0937
22:49:32|3.0942
22:49:33|3.0946
22:49:34|3.0949
22:49:35|3.0948
22:49:37|3.0957
22:49:37|3.0945
22:49:38|3.0938
22:49:39|3.0936
22:49:41|3.0948
22:49:41|3.0944
22:49:42|3.0944
22:49:43|3.0944
22:49:44|3.0948
22:49:45|3.0948
22:49:46|3.095
22:49:47|3.0953
22:49:48|3.0953
22:49:49|3.0953
22:49:50|3.0953
22:49:51|3.0955
22:49:52|3.0955
22:49:53|3.0945
22:49:54|3.0942
22:49:55|3.0943
22:49:56|3.0943
22:49:57|3.0933
22:49:58|3.0933
22:49:59|3.0933
22:50:00|3.092
22:50:01|3.0919
22:50:02|3.0915
22:50:03|3.0904
22:50:05|3.09
22:50:05|3.089
22:50:06|3.0879
22:50:07|3.0858
22:50:08|3.0856
22:50:10|3.0857
22:50:12|3.0875
22:50:12|3.0875
22:50:13|3.086
22:50:14|3.0864
22:50:15|3.0864
22:50:16|3.0859
22:50:17|3.0859
22:50:18|3.0859
22:50:19|3.0859
22:50:20|3.0851
22:50:21|3.0831
22:50:22|3.0815
22:50:23|3.0804
22:50:24|3.0849
22:50:25|3.0875
22:50:27|3.0878
22:50:27|3.0876
22:50:28|3.0878
22:50:29|3.0888
22:50:30|3.0881
22:50:31|3.0871
22:50:32|3.0872
22:50:33|3.0866
22:50:34|3.0873
22:50:35|3.0892
22:50:37|3.0891
22:50:38|3.0889
22:50:39|3.089
22:50:40|3.089
22:50:41|3.0888
22:50:42|3.0889
22:50:43|3.0877
22:50:44|3.0879
22:50:45|3.0881
22:50:46|3.0881
22:50:47|3.0881
22:50:48|3.0881
22:50:49|3.0877
22:50:50|3.0876
22:50:51|3.0875
22:50:52|3.0872
22:50:53|3.0872
22:50:54|3.0876
22:50:55|3.0874
22:50:57|3.0888
22:50:58|3.0879
22:50:59|3.0896
22:51:00|3.0901
22:51:00|3.0901
22:51:02|3.0887
22:51:03|3.0897
22:51:04|3.0877
22:51:05|3.0889
22:51:06|3.0904
22:51:07|3.0904
22:51:08|3.0888
22:51:09|3.0883
22:51:10|3.0848
22:51:11|3.0818
22:51:12|3.0817
22:51:13|3.0804
22:51:14|3.0789
22:51:15|3.0787
22:51:16|3.0791
22:51:17|3.0796
22:51:18|3.0796
22:51:19|3.0798
22:51:20|3.0811
22:51:21|3.0811
22:51:22|3.0808
22:51:23|3.0806
22:51:24|3.081
22:51:25|3.0849
22:51:26|3.0835
22:51:27|3.0837
22:51:28|3.0836
22:51:29|3.0839
22:51:30|3.084
22:51:31|3.0835
22:51:32|3.084
22:51:33|3.0832
22:51:34|3.083
22:51:35|3.0825
22:51:36|3.0824
22:51:37|3.0821
22:51:38|3.0824
22:51:39|3.0827
22:51:40|3.0824
22:51:41|3.0828
22:51:42|3.0828
22:51:43|3.0826
22:51:44|3.0824
22:51:45|3.0828
22:51:46|3.0824
22:51:47|3.0777
22:51:48|3.0777
22:51:49|3.0765
22:51:50|3.0765
22:51:51|3.0765
22:51:52|3.0761
22:51:53|3.0761
22:51:54|3.0756
22:51:55|3.0758
22:51:57|3.0781
22:51:57|3.0787
22:51:58|3.0785
22:51:59|3.0785
22:52:00|3.0783
22:52:01|3.0798
22:52:02|3.0792
22:52:03|3.0792
22:52:04|3.0793
22:52:06|3.0803
22:52:06|3.0798
22:52:07|3.0799
22:52:08|3.0805
22:52:09|3.081
22:52:10|3.0808
22:52:11|3.0803
22:52:12|3.0799
22:52:13|3.08
22:52:14|3.0792
22:52:15|3.0805
22:52:16|3.0791
22:52:18|3.0789
22:52:18|3.0773
22:52:19|3.0785
22:52:20|3.0776
22:52:22|3.0776
22:52:22|3.0789
22:52:23|3.079
22:52:24|3.0801
22:52:25|3.0801
22:52:26|3.0801
22:52:27|3.0823
22:52:28|3.0812
22:52:29|3.0811
22:52:30|3.0807
22:52:31|3.0807
22:52:32|3.0803
22:52:33|3.0807
22:52:35|3.0807
22:52:35|3.0814
22:52:36|3.0802
22:52:38|3.0804
22:52:39|3.0801
22:52:40|3.0801
22:52:42|3.08
22:52:43|3.08
22:52:43|3.08
22:52:44|3.0801
22:52:45|3.0798
22:52:46|3.0791
22:52:48|3.0784
22:52:49|3.0788
22:52:50|3.0786
22:52:51|3.0777
22:52:52|3.077
22:52:53|3.077
22:52:54|3.0769
22:52:55|3.0801
22:52:56|3.0814
22:52:57|3.0825
22:52:58|3.0806
22:52:59|3.0806
22:53:00|3.0803
22:53:01|3.0797
22:53:02|3.08
22:53:03|3.08
22:53:04|3.0796
22:53:05|3.0795
22:53:06|3.0787
22:53:07|3.0781
22:53:08|3.0775
22:53:09|3.0784
22:53:11|3.0789
22:53:11|3.0772
22:53:12|3.0775
22:53:13|3.0775
22:53:14|3.0782
22:53:16|3.0764
22:53:16|3.0771
22:53:17|3.0763
22:53:18|3.0766
22:53:19|3.0766
22:53:20|3.0753
22:53:21|3.0749
22:53:22|3.074
22:53:23|3.072
22:53:24|3.0723
22:53:25|3.0724
22:53:26|3.0692
22:53:27|3.0691
22:53:29|3.0693
22:53:29|3.0688
22:53:31|3.0688
22:53:31|3.0694
22:53:32|3.0698
22:53:33|3.0697
22:53:34|3.0698
22:53:35|3.069
22:53:37|3.069
22:53:37|3.069
22:53:38|3.069
22:53:40|3.069
22:53:40|3.069
22:53:42|3.0694
22:53:42|3.0697
22:53:43|3.0697
22:53:45|3.0694
22:53:46|3.0694
22:53:46|3.0698
22:53:48|3.0697
22:53:48|3.0697
22:53:50|3.0687
22:53:50|3.0727
22:53:52|3.0733
22:53:53|3.0731
22:53:53|3.0724
22:53:55|3.0719
22:53:56|3.0719
22:53:57|3.0728
22:53:58|3.0733
22:53:59|3.073
22:53:59|3.0724
22:54:01|3.0723
22:54:02|3.072
22:54:02|3.072
22:54:04|3.0715
22:54:05|3.0704
22:54:06|3.07
22:54:07|3.07
22:54:08|3.0704
22:54:09|3.0718
22:54:10|3.071
22:54:11|3.0706
22:54:12|3.0699
22:54:13|3.0699
22:54:14|3.0697
22:54:15|3.0694
22:54:16|3.0681
22:54:17|3.0678
22:54:18|3.0684
22:54:19|3.0681
22:54:20|3.0682
22:54:21|3.0678
22:54:22|3.0684
22:54:23|3.0677
22:54:24|3.0678
22:54:25|3.0677
22:54:26|3.0683
22:54:27|3.0684
22:54:28|3.0677
22:54:29|3.0679
22:54:30|3.0679
22:54:31|3.0679
22:54:32|3.0678
22:54:33|3.0687
22:54:34|3.0684
22:54:35|3.0692
22:54:36|3.0692
22:54:37|3.0692
22:54:38|3.0692
22:54:39|3.0692
22:54:41|3.0705
22:54:42|3.071
22:54:43|3.0706
22:54:44|3.071
22:54:45|3.071
22:54:45|3.07
22:54:47|3.07
22:54:47|3.07
22:54:49|3.069
22:54:49|3.0692
22:54:50|3.0692
22:54:52|3.0689
22:54:53|3.0688
22:54:54|3.0687
22:54:55|3.0683
22:54:56|3.0686
22:54:57|3.0686
22:54:58|3.0701
22:54:59|3.0712
22:55:00|3.0712
22:55:01|3.072
22:55:02|3.0724
22:55:03|3.0724
22:55:04|3.0723
22:55:05|3.072
22:55:07|3.0721
22:55:07|3.0736
22:55:09|3.0742
22:55:09|3.0741
22:55:11|3.0756
22:55:12|3.0746
22:55:12|3.0744
22:55:13|3.0749
22:55:14|3.075
22:55:15|3.0751
22:55:16|3.0748
22:55:17|3.0749
22:55:19|3.0749
22:55:19|3.0751
22:55:20|3.0751
22:55:21|3.075
22:55:22|3.075
22:55:24|3.0752
22:55:24|3.075
22:55:25|3.0754
22:55:26|3.0754
22:55:28|3.0755
22:55:29|3.0755
22:55:29|3.0776
22:55:30|3.0785
22:55:32|3.079
22:55:32|3.0792
22:55:33|3.079
22:55:35|3.0777
22:55:36|3.0785
22:55:37|3.0785
22:55:37|3.0785
22:55:38|3.0778
22:55:39|3.0774
22:55:41|3.077
22:55:43|3.0781
22:55:43|3.0781
22:55:45|3.0783
22:55:45|3.0802
22:55:47|3.0802
22:55:48|3.0798
22:55:49|3.0793
22:55:50|3.0792
22:55:50|3.077
22:55:51|3.077
22:55:53|3.077
22:55:54|3.0771
22:55:55|3.0756
22:55:56|3.0758
22:55:57|3.076
22:55:58|3.0775
22:55:59|3.0773
22:56:00|3.0776
22:56:01|3.0761
22:56:02|3.0766
22:56:03|3.0758
22:56:04|3.0778
22:56:05|3.0787
22:56:06|3.0786
22:56:07|3.0793
22:56:08|3.0797
22:56:09|3.0797
22:56:10|3.0796
22:56:11|3.0798
22:56:12|3.0796
22:56:13|3.0791
22:56:14|3.0791
22:56:15|3.0799
22:56:16|3.0799
22:56:17|3.0789
22:56:18|3.0792
22:56:19|3.0784
22:56:20|3.0795
22:56:21|3.0788
22:56:22|3.0788
22:56:23|3.0786
22:56:24|3.0798
22:56:25|3.0798
22:56:26|3.0803
22:56:27|3.0799
22:56:28|3.0798
22:56:29|3.0799
22:56:30|3.0799
22:56:31|3.0803
22:56:32|3.0803
22:56:33|3.0805
22:56:34|3.0817
22:56:35|3.0817
22:56:37|3.0801
22:56:37|3.079
22:56:38|3.0788
22:56:39|3.0787
22:56:40|3.0791
22:56:42|3.0789
22:56:43|3.079
22:56:44|3.0792
22:56:45|3.0788
22:56:46|3.0781
22:56:47|3.0783
22:56:47|3.0785
22:56:49|3.0771
22:56:50|3.0771
22:56:51|3.0764
22:56:52|3.0772
22:56:54|3.0805
22:56:55|3.0805
22:56:55|3.0803
22:56:57|3.0803
22:56:58|3.0803
22:56:58|3.0803
22:57:00|3.0796
22:57:00|3.0788
22:57:01|3.0788
22:57:02|3.0788
22:57:04|3.0788
22:57:04|3.079
22:57:05|3.0791
22:57:06|3.0801
22:57:07|3.0801
22:57:08|3.0807
22:57:09|3.0806
22:57:10|3.0798
22:57:11|3.0798
22:57:12|3.0805
22:57:13|3.0805
22:57:14|3.0798
22:57:15|3.0792
22:57:16|3.0786
22:57:18|3.078
22:57:18|3.0785
22:57:19|3.0785
22:57:21|3.0785
22:57:21|3.0778
22:57:22|3.0786
22:57:23|3.0783
22:57:24|3.0783
22:57:25|3.0774
22:57:26|3.0775
22:57:27|3.0783
22:57:28|3.0783
22:57:29|3.0783
22:57:30|3.0783
22:57:31|3.0809
22:57:32|3.0807
22:57:33|3.0808
22:57:34|3.0805
22:57:35|3.0805
22:57:36|3.0809
22:57:37|3.0801
22:57:38|3.08
22:57:39|3.0785
22:57:40|3.0782
22:57:41|3.0782
22:57:42|3.0782
22:57:44|3.0782
22:57:45|3.0782
22:57:46|3.0775
22:57:47|3.0787
22:57:48|3.0788
22:57:49|3.0783
22:57:50|3.0785
22:57:51|3.0783
22:57:52|3.0783
22:57:53|3.0783
22:57:54|3.0782
22:57:55|3.0783
22:57:56|3.0783
22:57:57|3.079
22:57:58|3.0802
22:57:59|3.0806
22:58:00|3.0809
22:58:01|3.0807
22:58:03|3.0802
22:58:03|3.0794
22:58:04|3.0804
22:58:05|3.0817
22:58:06|3.0813
22:58:08|3.0814
22:58:09|3.0805
22:58:09|3.0808
22:58:10|3.0801
22:58:11|3.0799
22:58:12|3.0798
22:58:13|3.08
22:58:14|3.08
22:58:16|3.0796
22:58:16|3.0796
22:58:17|3.0794
22:58:19|3.0794
22:58:20|3.0799
22:58:20|3.0793
22:58:21|3.0786
22:58:22|3.0787
22:58:23|3.078
22:58:24|3.0782
22:58:25|3.0739
22:58:26|3.0739
22:58:28|3.0738
22:58:29|3.0739
22:58:29|3.0739
22:58:30|3.0777
22:58:31|3.0784
22:58:33|3.0785
22:58:33|3.0785
22:58:35|3.0783
22:58:35|3.0784
22:58:36|3.078
22:58:37|3.078
22:58:38|3.0782
22:58:39|3.0805
22:58:40|3.081
22:58:41|3.0813
22:58:42|3.081
22:58:44|3.0806
22:58:45|3.0806
22:58:46|3.0806
22:58:47|3.0799
22:58:49|3.0801
22:58:50|3.0805
22:58:51|3.0805
22:58:52|3.0799
22:58:53|3.0794
22:58:54|3.0794
22:58:55|3.0792
22:58:55|3.0792
22:58:56|3.0815
22:58:58|3.0804
22:58:59|3.0806
22:59:00|3.0805
22:59:01|3.0812
22:59:01|3.0812
22:59:03|3.0825
22:59:05|3.0826
22:59:05|3.0836
22:59:06|3.0827
22:59:08|3.0816
22:59:08|3.0793
22:59:09|3.0798
22:59:10|3.0796
22:59:12|3.0794
22:59:12|3.0786
22:59:13|3.0776
22:59:14|3.077
22:59:15|3.0778
22:59:16|3.0768
22:59:17|3.0769
22:59:18|3.0769
22:59:19|3.0792
22:59:20|3.0804
22:59:21|3.0799
22:59:22|3.0799
22:59:23|3.0807
22:59:24|3.0803
22:59:26|3.0805
22:59:26|3.0802
22:59:27|3.0797
22:59:28|3.0797
22:59:29|3.0798
22:59:30|3.0798
22:59:31|3.0794
22:59:32|3.0814
22:59:33|3.082
22:59:34|3.082
22:59:35|3.0814
22:59:36|3.0818
22:59:37|3.0823
22:59:38|3.0819
22:59:39|3.0819
22:59:41|3.0812
22:59:41|3.0817
22:59:42|3.0817
22:59:43|3.0818
22:59:45|3.0809
22:59:47|3.0809
22:59:47|3.0809
22:59:48|3.0804
22:59:50|3.0805
22:59:50|3.0791
22:59:52|3.0791
22:59:53|3.079
22:59:54|3.0794
22:59:54|3.0806
22:59:56|3.0797
22:59:56|3.0797
22:59:58|3.0805
22:59:58|3.08
22:59:59|3.0801
23:00:00|3.0801
23:00:01|3.08
23:00:02|3.0817
23:00:03|3.0815
23:00:04|3.0806
23:00:05|3.0803
23:00:06|3.0806
23:00:07|3.0803
23:00:08|3.0812
23:00:10|3.0811
23:00:11|3.0804
23:00:12|3.0798
23:00:13|3.0798
23:00:14|3.0786
23:00:15|3.0795
23:00:16|3.0803
23:00:17|3.0797
23:00:18|3.08
23:00:18|3.0797
23:00:20|3.0798
23:00:21|3.0793
23:00:21|3.079
23:00:23|3.0791
23:00:23|3.0788
23:00:24|3.078
23:00:25|3.0769
23:00:27|3.0743
23:00:27|3.0745
23:00:28|3.0735
23:00:30|3.073
23:00:30|3.073
23:00:32|3.0743
23:00:33|3.0754
23:00:34|3.0764
23:00:34|3.0761
23:00:35|3.0761
23:00:36|3.0761
23:00:38|3.0771
23:00:39|3.0774
23:00:39|3.0765
23:00:41|3.0759
23:00:41|3.0746
23:00:42|3.0762
23:00:44|3.0758
23:00:44|3.0762
23:00:46|3.0742
23:00:47|3.0761
23:00:48|3.0722
23:00:49|3.0714
23:00:51|3.071
23:00:51|3.0714
23:00:53|3.0714
23:00:53|3.0714
23:00:55|3.0714
23:00:56|3.072
23:00:57|3.0723
23:00:58|3.0735
23:00:59|3.0734
23:01:00|3.0734
23:01:01|3.0728
23:01:02|3.0741
23:01:03|3.0746
23:01:04|3.0749
23:01:05|3.0746
23:01:06|3.0742
23:01:07|3.0738
23:01:08|3.0737
23:01:09|3.0731
23:01:10|3.072
23:01:11|3.0717
23:01:12|3.0723
23:01:13|3.0739
23:01:14|3.0758
23:01:15|3.0755
23:01:16|3.0783
23:01:17|3.0763
23:01:18|3.0761
23:01:19|3.0732
23:01:20|3.0727
23:01:21|3.0722
23:01:22|3.0724
23:01:23|3.0727
23:01:24|3.073
23:01:25|3.0733
23:01:26|3.0733
23:01:27|3.0727
23:01:28|3.0727
23:01:29|3.0757
23:01:30|3.0778
23:01:31|3.076
23:01:32|3.0761
23:01:33|3.0781
23:01:34|3.0752
23:01:35|3.0752
23:01:36|3.0752
23:01:37|3.0751
23:01:38|3.0752
23:01:39|3.0786
23:01:40|3.0771
23:01:41|3.0756
23:01:42|3.0755
23:01:43|3.0759
23:01:44|3.0755
23:01:45|3.0713
23:01:46|3.0704
23:01:48|3.0701
23:01:48|3.0707
23:01:50|3.0714
23:01:50|3.0714
23:01:52|3.0697
23:01:53|3.07
23:01:54|3.0661
23:01:54|3.0698
23:01:56|3.0704
23:01:57|3.0704
23:01:58|3.0704
23:01:59|3.0734
23:02:00|3.0733
23:02:01|3.0738
23:02:02|3.0728
23:02:03|3.0728
23:02:04|3.0738
23:02:05|3.0744
23:02:06|3.0733
23:02:07|3.0737
23:02:08|3.0733
23:02:09|3.0726
23:02:10|3.0724
23:02:11|3.0724
23:02:12|3.0726
23:02:13|3.0729
23:02:14|3.0727
23:02:15|3.0727
23:02:16|3.0732
23:02:17|3.073
23:02:18|3.073
23:02:19|3.0724
23:02:20|3.0731
23:02:21|3.0721
23:02:22|3.0728
23:02:23|3.0724
23:02:24|3.0729
23:02:25|3.0772
23:02:26|3.0781
23:02:27|3.078
23:02:28|3.077
23:02:29|3.0805
23:02:30|3.0806
23:02:31|3.0811
23:02:32|3.0807
23:02:33|3.0814
23:02:34|3.0803
23:02:35|3.0814
23:02:36|3.0814
23:02:37|3.0818
23:02:38|3.0818
23:02:39|3.0818
23:02:40|3.0786
23:02:41|3.0784
23:02:42|3.0799
23:02:43|3.0787
23:02:44|3.0787
23:02:45|3.0791
23:02:46|3.0777
23:02:47|3.0769
23:02:48|3.0762
23:02:49|3.0758
23:02:50|3.0768
23:02:52|3.0768
23:02:52|3.0801
23:02:53|3.0823
23:02:55|3.0811
23:02:56|3.0805
23:02:57|3.0812
23:02:58|3.0809
23:02:59|3.0801
23:03:00|3.0799
23:03:01|3.0792
23:03:01|3.0793
23:03:02|3.0802
23:03:04|3.0791
23:03:05|3.0801
23:03:05|3.0801
23:03:07|3.0798
23:03:08|3.0797
23:03:09|3.079
23:03:10|3.0789
23:03:10|3.0784
23:03:11|3.0783
23:03:13|3.0801
23:03:14|3.0828
23:03:14|3.0812
23:03:15|3.08
23:03:16|3.0795
23:03:18|3.0803
23:03:19|3.08
23:03:20|3.08
23:03:20|3.0792
23:03:22|3.0829
23:03:24|3.083
23:03:24|3.0822
23:03:25|3.0817
23:03:26|3.082
23:03:27|3.0823
23:03:28|3.082
23:03:30|3.082
23:03:30|3.082
23:03:31|3.0832
23:03:32|3.0849
23:03:33|3.0856
23:03:34|3.0862
23:03:35|3.0844
23:03:36|3.0837
23:03:37|3.082
23:03:38|3.0822
23:03:39|3.0799
23:03:40|3.0797
23:03:41|3.0792
23:03:42|3.0791
23:03:43|3.0813
23:03:44|3.0815
23:03:45|3.0819
23:03:46|3.0824
23:03:47|3.0828
23:03:48|3.0816
23:03:50|3.0817
23:03:52|3.0798
23:03:52|3.0799
23:03:53|3.0799
23:03:54|3.0799
23:03:56|3.0801
23:03:57|3.0802
23:03:57|3.08
23:03:58|3.0788
23:03:59|3.0791
23:04:01|3.0782
23:04:01|3.0786
23:04:02|3.0784
23:04:03|3.0785
23:04:05|3.0785
23:04:06|3.0785
23:04:06|3.0797
23:04:07|3.079
23:04:09|3.08
23:04:09|3.0785
23:04:11|3.0787
23:04:12|3.0799
23:04:13|3.0804
23:04:13|3.08
23:04:15|3.0802
23:04:16|3.081
23:04:17|3.0804
23:04:18|3.0805
23:04:19|3.0817
23:04:20|3.0813
23:04:21|3.0806
23:04:22|3.0806
23:04:23|3.0805
23:04:24|3.0809
23:04:25|3.0809
23:04:26|3.0806
23:04:28|3.0806
23:04:28|3.0813
23:04:30|3.0813
23:04:30|3.0834
23:04:31|3.0841
23:04:32|3.085
23:04:33|3.0855
23:04:34|3.0854
23:04:36|3.0854
23:04:36|3.0853
23:04:37|3.0861
23:04:38|3.0861
23:04:40|3.0855
23:04:40|3.0856
23:04:41|3.0847
23:04:42|3.0847
23:04:43|3.084
23:04:44|3.0839
23:04:45|3.0837
23:04:46|3.0836
23:04:47|3.083
23:04:48|3.0827
23:04:50|3.0823
23:04:52|3.0819
23:04:53|3.0819
23:04:54|3.0819
23:04:54|3.0848
23:04:56|3.084
23:04:57|3.0837
23:04:58|3.0832
23:04:59|3.0832
23:05:00|3.0832
23:05:01|3.0845
23:05:02|3.0856
23:05:03|3.0857
23:05:04|3.0861
23:05:05|3.0855
23:05:06|3.0854
23:05:07|3.0844
23:05:08|3.0843
23:05:09|3.083
23:05:10|3.0823
23:05:11|3.082
23:05:12|3.0817
23:05:13|3.0814
23:05:14|3.0811
23:05:15|3.0806
23:05:16|3.08
23:05:17|3.0769
23:05:18|3.0769
23:05:19|3.0777
23:05:20|3.0773
23:05:21|3.077
23:05:22|3.0764
23:05:23|3.0764
23:05:24|3.0728
23:05:25|3.0748
23:05:26|3.0743
23:05:27|3.0741
23:05:28|3.0745
23:05:29|3.0725
23:05:30|3.0714
23:05:31|3.0711
23:05:32|3.0702
23:05:33|3.0692
23:05:34|3.0691
23:05:35|3.0689
23:05:36|3.0689
23:05:37|3.0683
23:05:38|3.0691
23:05:39|3.0691
23:05:40|3.0702
23:05:41|3.0695
23:05:43|3.0704
23:05:43|3.071
23:05:44|3.071
23:05:45|3.0711
23:05:46|3.0711
23:05:47|3.0711
23:05:48|3.0772
23:05:49|3.0766
23:05:50|3.0773
23:05:51|3.0796
23:05:53|3.0781
23:05:54|3.0802
23:05:55|3.0806
23:05:57|3.081
23:05:58|3.081
23:05:58|3.0818
23:06:00|3.0809
23:06:00|3.0822
23:06:02|3.0801
23:06:03|3.0825
23:06:04|3.0821
23:06:05|3.0889
23:06:06|3.0887
23:06:07|3.0884
23:06:08|3.0888
23:06:09|3.0904
23:06:10|3.089
23:06:11|3.0886
23:06:12|3.0903
23:06:13|3.0893
23:06:14|3.0905
23:06:15|3.0879
23:06:16|3.0889
23:06:17|3.0879
23:06:18|3.0892
23:06:19|3.0894
23:06:20|3.0909
23:06:21|3.0912
23:06:22|3.0912
23:06:23|3.0907
23:06:24|3.0903
23:06:25|3.0899
23:06:26|3.0897
23:06:27|3.0866
23:06:28|3.086
23:06:29|3.0849
23:06:30|3.0864
23:06:32|3.0884
23:06:32|3.0887
23:06:33|3.0886
23:06:34|3.0887
23:06:35|3.0887
23:06:36|3.0891
23:06:37|3.0896
23:06:39|3.0896
23:06:39|3.0896
23:06:40|3.0898
23:06:41|3.0894
23:06:42|3.0887
23:06:43|3.0898
23:06:44|3.0907
23:06:45|3.0915
23:06:46|3.0916
23:06:47|3.0915
23:06:48|3.0903
23:06:49|3.0907
23:06:50|3.0897
23:06:52|3.0899
23:06:52|3.0899
23:06:54|3.0899
23:06:55|3.0899
23:06:56|3.0899
23:06:57|3.0899
23:06:58|3.09
23:06:59|3.09
23:07:00|3.0899
23:07:01|3.0923
23:07:02|3.0926
23:07:03|3.0932
23:07:04|3.0939
23:07:05|3.095
23:07:06|3.0947
23:07:07|3.0942
23:07:08|3.0938
23:07:09|3.0938
23:07:10|3.0924
23:07:11|3.0923
23:07:13|3.0922
23:07:13|3.092
23:07:14|3.0919
23:07:16|3.0918
23:07:17|3.0935
23:07:17|3.0934
23:07:19|3.0935
23:07:20|3.0943
23:07:21|3.0951
23:07:22|3.095
23:07:23|3.0947
23:07:24|3.0945
23:07:24|3.0945
23:07:26|3.0949
23:07:26|3.0948
23:07:28|3.0949
23:07:29|3.0954
23:07:29|3.0938
23:07:31|3.0927
23:07:32|3.0931
23:07:33|3.0937
23:07:33|3.095
23:07:35|3.0946
23:07:35|3.0938
23:07:37|3.0929
23:07:38|3.0935
23:07:39|3.0927
23:07:39|3.092
23:07:41|3.092
23:07:42|3.0919
23:07:43|3.0928
23:07:44|3.0932
23:07:45|3.0944
23:07:46|3.0957
23:07:47|3.0958
23:07:48|3.0963
23:07:49|3.0968
23:07:50|3.0979
23:07:51|3.0981
23:07:52|3.0972
23:07:53|3.0979
23:07:55|3.0991
23:07:55|3.0979
23:07:57|3.0984
23:07:57|3.0986
23:07:59|3.0992
23:07:59|3.0992
23:08:01|3.0993
23:08:02|3.0997
23:08:03|3.0993
23:08:04|3.0988
23:08:04|3.0991
23:08:06|3.0991
23:08:06|3.0984
23:08:09|3.0964
23:08:09|3.0998
23:08:10|3.0992
23:08:12|3.0992
23:08:12|3.0995
23:08:13|3.1007
23:08:15|3.1003
23:08:16|3.0999
23:08:17|3.1
23:08:18|3.1003
23:08:18|3.0968
23:08:19|3.0974
23:08:20|3.0965
23:08:22|3.0965
23:08:22|3.0956
23:08:23|3.0964
23:08:24|3.0958
23:08:25|3.096
23:08:26|3.0965
23:08:27|3.0956
23:08:28|3.0957
23:08:29|3.0957
23:08:30|3.0985
23:08:31|3.0987
23:08:32|3.0985
23:08:33|3.0983
23:08:34|3.0981
23:08:35|3.0986
23:08:36|3.0986
23:08:37|3.0999
23:08:39|3.1004
23:08:39|3.1011
23:08:41|3.1069
23:08:41|3.1066
23:08:42|3.1061
23:08:43|3.1074
23:08:44|3.1071
23:08:45|3.1058
23:08:46|3.1058
23:08:47|3.1068
23:08:48|3.1085
23:08:50|3.1087
23:08:50|3.108
23:08:51|3.1084
23:08:53|3.1086
23:08:53|3.1085
23:08:55|3.1093
23:08:56|3.1097
23:08:57|3.1105
23:08:58|3.1094
23:09:00|3.1107
23:09:00|3.1107
23:09:01|3.1104
23:09:03|3.11
23:09:04|3.1105
23:09:05|3.1104
23:09:06|3.1079
23:09:07|3.1066
23:09:08|3.1084
23:09:09|3.1089
23:09:10|3.109
23:09:11|3.1105
23:09:12|3.1097
23:09:13|3.1096
23:09:14|3.1096
23:09:15|3.1095
23:09:16|3.1095
23:09:17|3.1097
23:09:18|3.1089
23:09:19|3.1095
23:09:20|3.1084
23:09:21|3.1092
23:09:22|3.1089
23:09:23|3.109
23:09:24|3.1102
23:09:25|3.1094
23:09:26|3.1095
23:09:27|3.1095
23:09:29|3.1103
23:09:29|3.1094
23:09:30|3.11
23:09:31|3.1096
23:09:33|3.1096
23:09:33|3.1097
23:09:34|3.1097
23:09:35|3.1097
23:09:36|3.1089
23:09:37|3.1086
23:09:38|3.1086
23:09:39|3.1086
23:09:41|3.1081
23:09:42|3.1081
23:09:42|3.1085
23:09:43|3.1085
23:09:44|3.108
23:09:46|3.1086
23:09:46|3.1084
23:09:48|3.108
23:09:48|3.1087
23:09:49|3.1086
23:09:50|3.1086
23:09:51|3.1085
23:09:52|3.1086
23:09:53|3.1086
23:09:54|3.1074
23:09:56|3.1075
23:09:57|3.1068
23:09:58|3.1068
23:09:59|3.1076
23:10:01|3.107
23:10:02|3.1074
23:10:02|3.1073
23:10:03|3.107
23:10:04|3.1066
23:10:05|3.1041
23:10:07|3.1025
23:10:08|3.1014
23:10:08|3.1006
23:10:09|3.1006
23:10:11|3.099
23:10:12|3.1006
23:10:12|3.1008
23:10:13|3.1
23:10:14|3.1001
23:10:15|3.1001
23:10:17|3.1016
23:10:18|3.1013
23:10:19|3.1013
23:10:20|3.1004
23:10:20|3.0998
23:10:21|3.0995
23:10:23|3.0999
23:10:24|3.0998
23:10:24|3.0996
23:10:26|3.1013
23:10:27|3.1021
23:10:27|3.1021
23:10:28|3.1034
23:10:30|3.1039
23:10:30|3.1049
23:10:32|3.1043
23:10:33|3.107
23:10:34|3.1072
23:10:35|3.1071
23:10:35|3.1067
23:10:37|3.1069
23:10:38|3.1069
23:10:38|3.1073
23:10:39|3.1091
23:10:41|3.1083
23:10:41|3.1083
23:10:42|3.1079
23:10:43|3.108
23:10:45|3.1085
23:10:46|3.1083
23:10:47|3.1079
23:10:47|3.1083
23:10:49|3.1091
23:10:49|3.1083
23:10:51|3.1081
23:10:52|3.1084
23:10:52|3.109
23:10:54|3.1078
23:10:54|3.108
23:10:56|3.1091
23:10:58|3.1094
23:10:58|3.1088
23:10:59|3.1093
23:11:01|3.1091
23:11:01|3.1092
23:11:03|3.1082
23:11:03|3.1089
23:11:04|3.1081
23:11:06|3.1078
23:11:07|3.1081
23:11:07|3.1072
23:11:09|3.1073
23:11:09|3.1084
23:11:11|3.1086
23:11:12|3.1083
23:11:12|3.1083
23:11:13|3.1079
23:11:15|3.1087
23:11:15|3.1087
23:11:17|3.1086
23:11:18|3.1083
23:11:19|3.1089
23:11:20|3.1083
23:11:21|3.109
23:11:22|3.1093
23:11:23|3.1093
23:11:24|3.1093
23:11:25|3.1096
23:11:26|3.1102
23:11:27|3.1102
23:11:28|3.1102
23:11:29|3.1109
23:11:30|3.1145
23:11:31|3.1135
23:11:32|3.1132
23:11:33|3.1164
23:11:34|3.1151
23:11:35|3.1153
23:11:36|3.115
23:11:37|3.1151
23:11:38|3.1151
23:11:39|3.1135
23:11:40|3.1127
23:11:41|3.1134
23:11:42|3.113
23:11:43|3.1129
23:11:44|3.1126
23:11:45|3.11
23:11:46|3.1097
23:11:47|3.1088
23:11:48|3.1081
23:11:49|3.1081
23:11:50|3.1055
23:11:51|3.1053
23:11:52|3.1053
23:11:53|3.1053
23:11:54|3.1044
23:11:55|3.1065
23:11:56|3.106
23:11:58|3.1056
23:11:59|3.105
23:12:00|3.1079
23:12:01|3.1075
23:12:02|3.1073
23:12:03|3.1062
23:12:03|3.1061
23:12:05|3.1064
23:12:06|3.1055
23:12:07|3.1052
23:12:08|3.1037
23:12:09|3.1032
23:12:10|3.103
23:12:11|3.1013
23:12:12|3.1013
23:12:13|3.101
23:12:14|3.1005
23:12:15|3.1006
23:12:16|3.0987
23:12:17|3.0987
23:12:18|3.0986
23:12:20|3.0983
23:12:21|3.0984
23:12:21|3.098
23:12:22|3.0978
23:12:23|3.0977
23:12:24|3.0966
23:12:25|3.0985
23:12:26|3.0978
23:12:27|3.0979
23:12:28|3.0971
23:12:29|3.097
23:12:30|3.0971
23:12:31|3.0978
23:12:32|3.097
23:12:33|3.097
23:12:34|3.097
23:12:35|3.1001
23:12:36|3.1006
23:12:37|3.1006
23:12:38|3.101
23:12:39|3.1016
23:12:41|3.1033
23:12:42|3.1031
23:12:42|3.1024
23:12:43|3.1017
23:12:44|3.1019
23:12:45|3.1024
23:12:46|3.1018
23:12:47|3.1017
23:12:48|3.1012
23:12:49|3.1014
23:12:50|3.1003
23:12:51|3.101
23:12:52|3.1
23:12:53|3.1
23:12:54|3.0998
23:12:55|3.0996
23:12:56|3.0991
23:12:58|3.0991
23:12:59|3.0991
23:13:01|3.0991
23:13:01|3.0999
23:13:02|3.0988
23:13:04|3.0981
23:13:05|3.0981
23:13:06|3.0954
23:13:07|3.0949
23:13:08|3.0949
23:13:09|3.094
23:13:10|3.0937
23:13:11|3.0928
23:13:12|3.0918
23:13:13|3.0922
23:13:14|3.0933
23:13:15|3.0916
23:13:16|3.0913
23:13:17|3.0906
23:13:18|3.0899
23:13:19|3.0897
23:13:20|3.0897
23:13:21|3.0896
23:13:22|3.0894
23:13:23|3.089
23:13:24|3.0889
23:13:25|3.0887
23:13:26|3.0886
23:13:27|3.0886
23:13:28|3.0886
23:13:29|3.0897
23:13:30|3.0906
23:13:31|3.09
23:13:32|3.0896
23:13:33|3.0896
23:13:34|3.0902
23:13:35|3.0902
23:13:36|3.0902
23:13:37|3.0902
23:13:38|3.0909
23:13:39|3.0903
23:13:40|3.0893
23:13:41|3.0887
23:13:42|3.0884
23:13:43|3.0884
23:13:44|3.0885
23:13:45|3.0885
23:13:46|3.0877
23:13:47|3.0877
23:13:48|3.0886
23:13:49|3.0886
23:13:50|3.0886
23:13:51|3.0886
23:13:52|3.0892
23:13:53|3.0892
23:13:54|3.0889
23:13:55|3.0889
23:13:56|3.0889
23:13:57|3.0903
23:13:59|3.089
23:14:01|3.0886
23:14:01|3.0937
23:14:03|3.0923
23:14:04|3.0928
23:14:04|3.0929
23:14:06|3.0914
23:14:06|3.0918
23:14:07|3.0901
23:14:09|3.089
23:14:09|3.089
23:14:11|3.088
23:14:12|3.088
23:14:13|3.0882
23:14:14|3.0882
23:14:15|3.0882
23:14:16|3.0882
23:14:17|3.0863
23:14:18|3.0846
23:14:19|3.0887
23:14:20|3.0866
23:14:21|3.0854
23:14:22|3.0836
23:14:23|3.0833
23:14:24|3.0835
23:14:25|3.0844
23:14:26|3.0838
23:14:27|3.0839
23:14:28|3.0866
23:14:29|3.0859
23:14:30|3.0861
23:14:31|3.0862
23:14:32|3.0851
23:14:33|3.0847
23:14:34|3.0846
23:14:35|3.0849
23:14:36|3.0851
23:14:37|3.0854
23:14:38|3.0853
23:14:39|3.0847
23:14:40|3.0841
23:14:42|3.0872
23:14:43|3.0891
23:14:43|3.0899
23:14:45|3.0898
23:14:46|3.0901
23:14:47|3.0901
23:14:48|3.0894
23:14:49|3.0881
23:14:51|3.0873
23:14:51|3.0873
23:14:53|3.0868
23:14:54|3.0865
23:14:55|3.0859
23:14:56|3.0863
23:14:57|3.087
23:14:58|3.0887
23:14:59|3.0891
23:15:01|3.0886
23:15:02|3.0898
23:15:04|3.0904
23:15:05|3.0898
23:15:06|3.0896
23:15:06|3.0896
23:15:08|3.0891
23:15:09|3.0875
23:15:10|3.0872
23:15:11|3.0869
23:15:12|3.087
23:15:12|3.087
23:15:14|3.0871
23:15:14|3.0871
23:15:15|3.0869
23:15:17|3.0875
23:15:18|3.0881
23:15:18|3.0881
23:15:20|3.0868
23:15:21|3.085
23:15:23|3.0844
23:15:24|3.0835
23:15:25|3.0835
23:15:26|3.0845
23:15:27|3.0848
23:15:28|3.0837
23:15:29|3.0837
23:15:30|3.0845
23:15:32|3.0845
23:15:32|3.084
23:15:33|3.0841
23:15:34|3.0842
23:15:36|3.0836
23:15:36|3.0848
23:15:37|3.0855
23:15:38|3.0852
23:15:39|3.0851
23:15:41|3.0859
23:15:41|3.0862
23:15:43|3.0883
23:15:44|3.0865
23:15:45|3.0872
23:15:45|3.0878
23:15:47|3.0881
23:15:48|3.0895
23:15:49|3.0896
23:15:49|3.0895
23:15:50|3.0889
23:15:52|3.0911
23:15:53|3.0895
23:15:54|3.0904
23:15:55|3.089
23:15:55|3.0903
23:15:56|3.0903
23:15:58|3.0903
23:15:58|3.0924
23:16:00|3.0924
23:16:01|3.0914
23:16:01|3.0907
23:16:02|3.0895
23:16:04|3.0866
23:16:05|3.0859
23:16:06|3.0859
23:16:07|3.0857
23:16:08|3.0844
23:16:09|3.0844
23:16:10|3.0832
23:16:11|3.0835
23:16:12|3.083
23:16:13|3.083
23:16:14|3.082
23:16:15|3.0837
23:16:16|3.0833
23:16:17|3.0846
23:16:18|3.0846
23:16:19|3.084
23:16:20|3.084
23:16:21|3.0837
23:16:22|3.0837
23:16:23|3.0828
23:16:25|3.0845
23:16:26|3.0859
23:16:27|3.0859
23:16:29|3.0853
23:16:30|3.0853
23:16:31|3.0853
23:16:31|3.0853
23:16:33|3.0843
23:16:34|3.0834
23:16:35|3.0828
23:16:35|3.0822
23:16:36|3.0801
23:16:37|3.0801
23:16:39|3.0806
23:16:39|3.0828
23:16:40|3.0829
23:16:42|3.0823
23:16:43|3.0823
23:16:43|3.0814
23:16:45|3.0809
23:16:46|3.0809
23:16:47|3.0813
23:16:48|3.0805
23:16:49|3.0805
23:16:49|3.0798
23:16:52|3.0793
23:16:52|3.078
23:16:53|3.079
23:16:54|3.0784
23:16:55|3.0786
23:16:56|3.0806
23:16:57|3.0811
23:16:58|3.0811
23:16:59|3.0812
23:17:00|3.0841
23:17:02|3.0853
23:17:02|3.0869
23:17:04|3.0873
23:17:05|3.0864
23:17:06|3.0862
23:17:06|3.0855
23:17:07|3.085
23:17:08|3.0856
23:17:09|3.0854
23:17:11|3.0854
23:17:11|3.0855
23:17:12|3.0855
23:17:13|3.0855
23:17:14|3.0854
23:17:16|3.0854
23:17:16|3.0854
23:17:18|3.0854
23:17:18|3.0854
23:17:19|3.0868
23:17:20|3.0861
23:17:22|3.0853
23:17:22|3.0853
23:17:23|3.0833
23:17:25|3.0824
23:17:27|3.0824
23:17:27|3.0823
23:17:29|3.0826
23:17:29|3.0826
23:17:31|3.0826
23:17:32|3.083
23:17:33|3.083
23:17:34|3.0847
23:17:35|3.0849
23:17:37|3.085
23:17:38|3.0854
23:17:38|3.0854
23:17:40|3.0854
23:17:41|3.0854
23:17:41|3.086
23:17:42|3.0866
23:17:43|3.0866
23:17:45|3.0866
23:17:45|3.0877
23:17:46|3.0869
23:17:47|3.0869
23:17:48|3.0869
23:17:49|3.0869
23:17:50|3.0869
23:17:52|3.0862
23:17:52|3.0862
23:17:53|3.0857
23:17:54|3.0857
23:17:55|3.0859
23:17:56|3.0854
23:17:57|3.084
23:17:59|3.084
23:17:59|3.0851
23:18:00|3.0858
23:18:02|3.0866
23:18:03|3.0856
23:18:03|3.0856
23:18:04|3.0851
23:18:06|3.0844
23:18:06|3.0842
23:18:08|3.0846
23:18:08|3.0846
23:18:09|3.0848
23:18:10|3.0848
23:18:12|3.0847
23:18:12|3.0847
23:18:14|3.0842
23:18:15|3.0859
23:18:16|3.0808
23:18:17|3.081
23:18:18|3.081
23:18:19|3.081
23:18:20|3.0815
23:18:21|3.0745
23:18:22|3.0746
23:18:23|3.0753
23:18:24|3.0752
23:18:25|3.0753
23:18:27|3.0753
23:18:28|3.075
23:18:29|3.075
23:18:30|3.0749
23:18:31|3.0749
23:18:32|3.0753
23:18:33|3.0756
23:18:34|3.0756
23:18:36|3.0751
23:18:36|3.0757
23:18:37|3.0757
23:18:39|3.0756
23:18:39|3.0756
23:18:40|3.0774
23:18:42|3.0783
23:18:42|3.0778
23:18:44|3.0777
23:18:44|3.0777
23:18:45|3.0777
23:18:46|3.0777
23:18:47|3.0777
23:18:48|3.0777
23:18:50|3.0762
23:18:51|3.0764
23:18:51|3.076
23:18:52|3.0757
23:18:53|3.0777
23:18:55|3.0777
23:18:55|3.0773
23:18:56|3.0773
23:18:58|3.0773
23:18:58|3.078
23:18:59|3.078
23:19:00|3.077
23:19:01|3.0769
23:19:02|3.0769
23:19:03|3.0769
23:19:04|3.0769
23:19:06|3.0769
23:19:06|3.0759
23:19:08|3.0762
23:19:09|3.0757
23:19:09|3.0757
23:19:11|3.0757
23:19:12|3.0756
23:19:12|3.0762
23:19:13|3.0762
23:19:15|3.0774
23:19:16|3.079
23:19:17|3.0761
23:19:17|3.0766
23:19:18|3.0766
23:19:19|3.0762
23:19:21|3.0756
23:19:22|3.0755
23:19:23|3.0755
23:19:24|3.0755
23:19:25|3.0746
23:19:26|3.0745
23:19:27|3.0747
23:19:29|3.0756
23:19:29|3.0756
23:19:31|3.075
23:19:31|3.075
23:19:32|3.075
23:19:33|3.075
23:19:35|3.075
23:19:36|3.0768
23:19:36|3.0776
23:19:38|3.0749
23:19:39|3.0742
23:19:40|3.0742
23:19:41|3.0741
23:19:42|3.0804
23:19:43|3.0826
23:19:44|3.0809
23:19:45|3.0811
23:19:46|3.082
23:19:47|3.0817
23:19:48|3.0817
23:19:49|3.0817
23:19:50|3.0822
23:19:51|3.0838
23:19:52|3.0855
23:19:53|3.0854
23:19:54|3.0873
23:19:55|3.0873
23:19:56|3.0873
23:19:57|3.0873
23:19:58|3.0877
23:19:59|3.0875
23:20:00|3.0856
23:20:01|3.0849
23:20:02|3.0853
23:20:03|3.0863
23:20:05|3.0848
23:20:05|3.0848
23:20:06|3.085
23:20:07|3.0862
23:20:08|3.0861
23:20:09|3.0858
23:20:10|3.0862
23:20:11|3.0865
23:20:12|3.0867
23:20:14|3.0867
23:20:15|3.0863
23:20:16|3.0863
23:20:16|3.0868
23:20:17|3.0868
23:20:19|3.087
23:20:20|3.087
23:20:20|3.0874
23:20:22|3.0891
23:20:23|3.0889
23:20:24|3.0882
23:20:24|3.0882
23:20:25|3.0875
23:20:27|3.0889
23:20:29|3.0889
23:20:29|3.0889
23:20:31|3.0889
23:20:31|3.0863
23:20:32|3.0863
23:20:33|3.0867
23:20:35|3.0867
23:20:35|3.0867
23:20:37|3.0867
23:20:37|3.0866
23:20:38|3.0866
23:20:39|3.087
23:20:41|3.087
23:20:42|3.0864
23:20:42|3.086
23:20:44|3.086
23:20:44|3.086
23:20:46|3.086
23:20:47|3.0883
23:20:47|3.0888
23:20:48|3.0888
23:20:50|3.0886
23:20:50|3.0886
23:20:51|3.0881
23:20:52|3.0884
23:20:54|3.0883
23:20:54|3.0883
23:20:56|3.0871
23:20:56|3.0881
23:20:57|3.0881
23:20:59|3.0881
23:20:59|3.087
23:21:01|3.086
23:21:02|3.086
23:21:02|3.0878
23:21:03|3.0868
23:21:04|3.0867
23:21:06|3.0872
23:21:07|3.0823
23:21:07|3.0808
23:21:09|3.0798
23:21:09|3.0809
23:21:11|3.0811
23:21:12|3.0823
23:21:13|3.0811
23:21:14|3.0816
23:21:15|3.0765
23:21:15|3.0772
23:21:16|3.0775
23:21:17|3.0771
23:21:19|3.0763
23:21:20|3.0763
23:21:21|3.0751
23:21:21|3.0745
23:21:22|3.0762
23:21:23|3.0762
23:21:25|3.0794
23:21:25|3.0807
23:21:27|3.0825
23:21:27|3.084
23:21:29|3.0847
23:21:31|3.0862
23:21:31|3.0875
23:21:33|3.0876
23:21:34|3.0845
23:21:36|3.088
23:21:37|3.0876
23:21:38|3.0865
23:21:39|3.0871
23:21:39|3.0879
23:21:41|3.0879
23:21:42|3.0885
23:21:42|3.0878
23:21:43|3.0868
23:21:44|3.086
23:21:45|3.0871
23:21:46|3.0874
23:21:47|3.0888
23:21:49|3.0888
23:21:50|3.0889
23:21:51|3.0889
23:21:52|3.0888
23:21:53|3.0887
23:21:53|3.0887
23:21:55|3.0883
23:21:55|3.0888
23:21:56|3.0888
23:21:58|3.0879
23:21:59|3.0879
23:22:00|3.0854
23:22:01|3.0854
23:22:02|3.0846
23:22:03|3.0851
23:22:04|3.086
23:22:05|3.0851
23:22:07|3.0846
23:22:07|3.0841
23:22:08|3.0823
23:22:09|3.082
23:22:10|3.082
23:22:11|3.0799
23:22:12|3.0832
23:22:13|3.0814
23:22:14|3.0814
23:22:15|3.082
23:22:17|3.082
23:22:18|3.0814
23:22:18|3.0805
23:22:20|3.0817
23:22:20|3.0817
23:22:21|3.0817
23:22:22|3.0814
23:22:23|3.0814
23:22:24|3.0835
23:22:25|3.0835
23:22:26|3.084
23:22:27|3.0836
23:22:28|3.0832
23:22:30|3.0832
23:22:31|3.0835
23:22:32|3.0832
23:22:33|3.0832
23:22:34|3.0825
23:22:35|3.0825
23:22:36|3.0826
23:22:37|3.0821
23:22:38|3.0821
23:22:39|3.0786
23:22:40|3.0782
23:22:41|3.0774
23:22:42|3.0774
23:22:43|3.0773
23:22:44|3.0791
23:22:45|3.0791
23:22:46|3.079
23:22:47|3.079
23:22:48|3.0771
23:22:49|3.0771
23:22:50|3.0771
23:22:51|3.0771
23:22:53|3.0759
23:22:54|3.0772
23:22:54|3.0759
23:22:55|3.077
23:22:56|3.077
23:22:57|3.0779
23:22:59|3.0779
23:22:59|3.0783
23:23:00|3.0786
23:23:01|3.079
23:23:02|3.0791
23:23:03|3.079
23:23:04|3.0781
23:23:05|3.078
23:23:06|3.078
23:23:08|3.078
23:23:08|3.078
23:23:09|3.0778
23:23:11|3.0777
23:23:11|3.0777
23:23:12|3.0763
23:23:14|3.0773
23:23:14|3.077
23:23:15|3.077
23:23:16|3.077
23:23:17|3.077
23:23:18|3.077
23:23:20|3.077
23:23:20|3.0763
23:23:21|3.0758
23:23:23|3.0758
23:23:23|3.0754
23:23:24|3.0754
23:23:26|3.0745
23:23:26|3.0738
23:23:28|3.0738
23:23:28|3.0737
23:23:29|3.0733
23:23:30|3.0733
23:23:32|3.0732
23:23:33|3.0732
23:23:34|3.0732
23:23:35|3.0731
23:23:36|3.0731
23:23:37|3.0731
23:23:38|3.0731
23:23:39|3.0733
23:23:40|3.0733
23:23:41|3.0733
23:23:42|3.0717
23:23:43|3.0717
23:23:44|3.0719
23:23:45|3.0711
23:23:46|3.0711
23:23:47|3.0707
23:23:48|3.0707
23:23:49|3.0705
23:23:50|3.07
23:23:51|3.0701
23:23:52|3.0701
23:23:53|3.0701
23:23:54|3.0702
23:23:55|3.07
23:23:56|3.0704
23:23:57|3.0702
23:23:58|3.07
23:23:59|3.07
23:24:00|3.07
23:24:01|3.0698
23:24:03|3.0699
23:24:03|3.0698
23:24:05|3.0698
23:24:06|3.0698
23:24:06|3.0714
23:24:08|3.0715
23:24:08|3.0715
23:24:09|3.0714
23:24:10|3.0715
23:24:11|3.0715
23:24:12|3.0714
23:24:13|3.0714
23:24:14|3.0715
23:24:15|3.0715
23:24:16|3.0722
23:24:18|3.0713
23:24:18|3.0713
23:24:19|3.071
23:24:21|3.0708
23:24:22|3.0709
23:24:23|3.0708
23:24:24|3.0706
23:24:24|3.0707
23:24:25|3.0702
23:24:26|3.0701
23:24:28|3.0695
23:24:29|3.0704
23:24:29|3.0699
23:24:30|3.0707
23:24:32|3.0705
23:24:33|3.0705
23:24:35|3.0699
23:24:35|3.0699
23:24:37|3.0694
23:24:38|3.0684
23:24:39|3.0692
23:24:40|3.0692
23:24:41|3.0692
23:24:42|3.0692
23:24:43|3.0694
23:24:44|3.0711
23:24:45|3.0711
23:24:46|3.0712
23:24:48|3.0703
23:24:49|3.0703
23:24:49|3.0703
23:24:50|3.0702
23:24:52|3.0702
23:24:52|3.0702
23:24:53|3.0707
23:24:55|3.0711
23:24:56|3.0705
23:24:57|3.0702
23:24:58|3.0702
23:24:59|3.0698
23:25:00|3.0696
23:25:01|3.0694
23:25:02|3.0694
23:25:03|3.0694
23:25:04|3.0694
23:25:05|3.0689
23:25:06|3.0689
23:25:07|3.069
23:25:08|3.0694
23:25:09|3.0694
23:25:10|3.0692
23:25:11|3.0699
23:25:12|3.0699
23:25:13|3.0695
23:25:14|3.0695
23:25:15|3.0694
23:25:16|3.0694
23:25:17|3.0694
23:25:18|3.0701
23:25:19|3.0701
23:25:20|3.0699
23:25:21|3.0699
23:25:22|3.0699
23:25:23|3.0699
23:25:24|3.0699
23:25:25|3.0695
23:25:26|3.0695
23:25:27|3.0695
23:25:28|3.0695
23:25:29|3.0695
23:25:30|3.0695
23:25:31|3.0701
23:25:32|3.0701
23:25:34|3.0724
23:25:35|3.0724
23:25:36|3.0721
23:25:37|3.0735
23:25:39|3.0744
23:25:39|3.0757
23:25:41|3.0742
23:25:42|3.0742
23:25:42|3.0745
23:25:43|3.0751
23:25:44|3.0748
23:25:45|3.0747
23:25:46|3.0747
23:25:47|3.0747
23:25:48|3.0747
23:25:50|3.0743
23:25:50|3.0746
23:25:51|3.0746
23:25:52|3.0741
23:25:53|3.0741
23:25:54|3.0743
23:25:55|3.0745
23:25:56|3.0749
23:25:57|3.0749
23:25:58|3.0749
23:25:59|3.0761
23:26:00|3.0754
23:26:02|3.0754
23:26:02|3.0751
23:26:03|3.0753
23:26:04|3.0752
23:26:05|3.0753
23:26:06|3.0767
23:26:07|3.0769
23:26:08|3.0762
23:26:09|3.076
23:26:10|3.0776
23:26:11|3.0779
23:26:12|3.0792
23:26:13|3.0793
23:26:14|3.0794
23:26:16|3.0795
23:26:16|3.0809
23:26:17|3.081
23:26:19|3.0803
23:26:20|3.0824
23:26:21|3.0831
23:26:22|3.0831
23:26:23|3.0831
23:26:24|3.0831
23:26:25|3.0832
23:26:26|3.0831
23:26:27|3.0831
23:26:28|3.0831
23:26:29|3.083
23:26:30|3.0827
23:26:31|3.082
23:26:32|3.082
23:26:33|3.0802
23:26:35|3.0802
23:26:35|3.08
23:26:36|3.08
23:26:37|3.08
23:26:38|3.08
23:26:40|3.08
23:26:40|3.08
23:26:42|3.08
23:26:43|3.0816
23:26:44|3.0817
23:26:45|3.0816
23:26:45|3.0823
23:26:47|3.0829
23:26:47|3.0837
23:26:49|3.0836
23:26:50|3.0827
23:26:51|3.0827
23:26:52|3.0827
23:26:52|3.0818
23:26:54|3.082
23:26:55|3.082
23:26:56|3.0819
23:26:57|3.0824
23:26:57|3.0829
23:26:59|3.0829
23:27:00|3.0821
23:27:01|3.0826
23:27:02|3.083
23:27:03|3.0833
23:27:04|3.0838
23:27:05|3.0826
23:27:06|3.0837
23:27:07|3.0823
23:27:08|3.0823
23:27:09|3.0821
23:27:10|3.0821
23:27:11|3.0821
23:27:12|3.0821
23:27:13|3.0823
23:27:14|3.082
23:27:15|3.0812
23:27:16|3.0806
23:27:17|3.0804
23:27:18|3.0806
23:27:19|3.0806
23:27:20|3.0804
23:27:21|3.0821
23:27:22|3.0822
23:27:23|3.0822
23:27:24|3.0822
23:27:25|3.081
23:27:26|3.0805
23:27:27|3.0808
23:27:28|3.0817
23:27:29|3.0817
23:27:30|3.0821
23:27:31|3.0821
23:27:32|3.0808
23:27:33|3.0808
23:27:34|3.0808
23:27:36|3.0813
23:27:37|3.0813
23:27:38|3.0827
23:27:39|3.083
23:27:40|3.083
23:27:41|3.083
23:27:42|3.083
23:27:43|3.0828
23:27:44|3.0826
23:27:45|3.0826
23:27:46|3.0807
23:27:48|3.0805
23:27:48|3.0768
23:27:50|3.0773
23:27:51|3.0773
23:27:52|3.0773
23:27:53|3.0774
23:27:53|3.0794
23:27:55|3.08
23:27:56|3.0815
23:27:57|3.0815
23:27:58|3.0819
23:27:59|3.0825
23:28:00|3.0825
23:28:01|3.0825
23:28:02|3.0825
23:28:03|3.0825
23:28:03|3.0823
23:28:04|3.083
23:28:06|3.0837
23:28:07|3.0835
23:28:08|3.083
23:28:09|3.0844
23:28:10|3.0871
23:28:11|3.0883
23:28:12|3.0884
23:28:13|3.0881
23:28:14|3.0858
23:28:15|3.0859
23:28:16|3.0861
23:28:17|3.0863
23:28:18|3.0868
23:28:19|3.0863
23:28:20|3.0865
23:28:21|3.0854
23:28:22|3.0853
23:28:23|3.0858
23:28:24|3.0865
23:28:25|3.0848
23:28:26|3.0838
23:28:27|3.0828
23:28:28|3.0828
23:28:29|3.0822
23:28:30|3.082
23:28:31|3.0824
23:28:32|3.0821
23:28:33|3.0825
23:28:34|3.0808
23:28:35|3.0808
23:28:36|3.0812
23:28:38|3.0818
23:28:39|3.0825
23:28:40|3.0818
23:28:41|3.0819
23:28:42|3.0816
23:28:44|3.0824
23:28:45|3.0819
23:28:46|3.082
23:28:47|3.0826
23:28:48|3.0842
23:28:49|3.0846
23:28:50|3.0849
23:28:51|3.0857
23:28:52|3.0869
23:28:53|3.0858
23:28:54|3.0858
23:28:55|3.0858
23:28:56|3.0853
23:28:57|3.0834
23:28:58|3.0826
23:28:59|3.0822
23:29:00|3.0845
23:29:01|3.0854
23:29:02|3.0851
23:29:04|3.0843
23:29:04|3.0843
23:29:05|3.0861
23:29:06|3.086
23:29:08|3.086
23:29:09|3.0854
23:29:10|3.0854
23:29:10|3.0854
23:29:11|3.0854
23:29:13|3.0848
23:29:13|3.0839
23:29:15|3.0839
23:29:15|3.0828
23:29:17|3.0812
23:29:17|3.0818
23:29:18|3.0818
23:29:20|3.0824
23:29:22|3.0836
23:29:22|3.0836
23:29:23|3.0836
23:29:24|3.0837
23:29:25|3.0833
23:29:26|3.0828
23:29:28|3.0822
23:29:28|3.0819
23:29:29|3.0804
23:29:30|3.0804
23:29:31|3.0805
23:29:32|3.0804
23:29:33|3.079
23:29:34|3.079
23:29:35|3.0779
23:29:37|3.078
23:29:38|3.0791
23:29:40|3.079
23:29:41|3.0792
23:29:41|3.0797
23:29:42|3.0797
23:29:43|3.0793
23:29:45|3.0793
23:29:46|3.0793
23:29:47|3.0797
23:29:47|3.0797
23:29:49|3.0797
23:29:49|3.0797
23:29:50|3.0799
23:29:51|3.0799
23:29:52|3.0806
23:29:54|3.0805
23:29:54|3.0805
23:29:56|3.0807
23:29:57|3.0814
23:29:57|3.0817
23:29:59|3.0817
23:29:59|3.0816
23:30:02|3.0818
23:30:02|3.0834
23:30:04|3.0835
23:30:04|3.0841
23:30:05|3.0824
23:30:06|3.082
23:30:07|3.082
23:30:08|3.0804
23:30:09|3.0805
23:30:10|3.0802
23:30:11|3.0786
23:30:12|3.0795
23:30:13|3.0786
23:30:14|3.077
23:30:15|3.0784
23:30:16|3.0782
23:30:17|3.078
23:30:19|3.0783
23:30:19|3.0783
23:30:20|3.0783
23:30:21|3.0782
23:30:22|3.0787
23:30:23|3.0786
23:30:24|3.0788
23:30:25|3.0815
23:30:26|3.0791
23:30:27|3.0786
23:30:28|3.0788
23:30:29|3.0788
23:30:30|3.0788
23:30:31|3.0784
23:30:32|3.077
23:30:33|3.0764
23:30:34|3.0764
23:30:35|3.0768
23:30:36|3.0747
23:30:38|3.0746
23:30:40|3.0746
23:30:41|3.0748
23:30:42|3.075
23:30:44|3.0752
23:30:44|3.0746
23:30:45|3.0757
23:30:46|3.0757
23:30:48|3.075
23:30:48|3.0754
23:30:49|3.0752
23:30:51|3.075
23:30:51|3.0748
23:30:52|3.0739
23:30:54|3.0739
23:30:54|3.0739
23:30:56|3.0735
23:30:57|3.0737
23:30:57|3.0732
23:30:59|3.0733
23:30:59|3.0731
23:31:00|3.0736
23:31:01|3.0746
23:31:02|3.0747
23:31:03|3.0745
23:31:04|3.0752
23:31:05|3.0767
23:31:07|3.0775
23:31:08|3.0781
23:31:09|3.0776
23:31:09|3.0775
23:31:10|3.0775
23:31:11|3.0779
23:31:12|3.0779
23:31:13|3.0779
23:31:14|3.0779
23:31:15|3.0779
23:31:16|3.0779
23:31:17|3.0779
23:31:19|3.0761
23:31:20|3.0756
23:31:21|3.0756
23:31:22|3.0757
23:31:23|3.0757
23:31:23|3.0757
23:31:25|3.0753
23:31:26|3.0746
23:31:27|3.0749
23:31:27|3.0741
23:31:28|3.0741
23:31:29|3.0741
23:31:30|3.0741
23:31:32|3.0741
23:31:32|3.0741
23:31:34|3.0733
23:31:35|3.0733
23:31:36|3.073
23:31:37|3.0728
23:31:38|3.072
23:31:40|3.0726
23:31:41|3.0724
23:31:42|3.0723
23:31:42|3.0716
23:31:43|3.0722
23:31:45|3.0722
23:31:45|3.0726
23:31:47|3.0725
23:31:47|3.0724
23:31:49|3.0719
23:31:50|3.0716
23:31:51|3.0715
23:31:52|3.0717
23:31:52|3.0715
23:31:54|3.071
23:31:55|3.0706
23:31:56|3.0699
23:31:57|3.0701
23:31:58|3.0701
23:31:59|3.0701
23:32:00|3.0713
23:32:01|3.0717
23:32:02|3.0717
23:32:03|3.0717
23:32:04|3.0712
23:32:05|3.0712
23:32:06|3.0712
23:32:07|3.0707
23:32:08|3.0707
23:32:09|3.0709
23:32:10|3.0717
23:32:11|3.0713
23:32:12|3.0713
23:32:14|3.0707
23:32:14|3.0707
23:32:15|3.0702
23:32:17|3.0705
23:32:17|3.0696
23:32:19|3.07
23:32:20|3.0696
23:32:21|3.0696
23:32:22|3.0688
23:32:23|3.0688
23:32:24|3.0696
23:32:25|3.0696
23:32:26|3.0696
23:32:27|3.0696
23:32:28|3.0687
23:32:29|3.0689
23:32:30|3.0697
23:32:31|3.0707
23:32:32|3.0702
23:32:33|3.0706
23:32:34|3.0706
23:32:35|3.0727
23:32:36|3.0742
23:32:37|3.0728
23:32:38|3.069
23:32:39|3.0697
23:32:41|3.0695
23:32:42|3.071
23:32:43|3.0699
23:32:44|3.0699
23:32:45|3.0708
23:32:46|3.0713
23:32:47|3.0722
23:32:48|3.0729
23:32:49|3.0721
23:32:50|3.0715
23:32:51|3.0712
23:32:52|3.071
23:32:53|3.07
23:32:55|3.07
23:32:56|3.0701
23:32:57|3.0701
23:32:59|3.0701
23:32:59|3.0699
23:33:01|3.0696
23:33:01|3.0702
23:33:02|3.0699
23:33:03|3.0699
23:33:04|3.0702
23:33:05|3.0695
23:33:07|3.0696
23:33:07|3.0693
23:33:08|3.0693
23:33:10|3.0693
23:33:10|3.0691
23:33:11|3.0682
23:33:13|3.0687
23:33:14|3.0687
23:33:14|3.0687
23:33:15|3.0689
23:33:16|3.0699
23:33:17|3.0709
23:33:18|3.0711
23:33:19|3.0725
23:33:20|3.0725
23:33:21|3.0727
23:33:22|3.0741
23:33:24|3.0743
23:33:24|3.0743
23:33:26|3.0747
23:33:26|3.0747
23:33:27|3.0732
23:33:29|3.0713
23:33:29|3.0713
23:33:30|3.0688
23:33:31|3.071
23:33:33|3.0712
23:33:33|3.0703
23:33:34|3.0703
23:33:35|3.0703
23:33:36|3.0703
23:33:37|3.0717
23:33:38|3.0711
23:33:39|3.071
23:33:41|3.0714
23:33:43|3.0714
23:33:44|3.0712
23:33:45|3.0712
23:33:46|3.0712
23:33:47|3.0704
23:33:48|3.0706
23:33:48|3.0706
23:33:50|3.0719
23:33:51|3.0696
23:33:52|3.0696
23:33:52|3.0696
23:33:54|3.0696
23:33:55|3.0698
23:33:56|3.0699
23:33:57|3.0699
23:33:58|3.07
23:33:59|3.07
23:34:00|3.0703
23:34:01|3.0704
23:34:02|3.0698
23:34:03|3.068
23:34:04|3.0686
23:34:05|3.0686
23:34:06|3.0697
23:34:07|3.0697
23:34:08|3.0697
23:34:09|3.0696
23:34:10|3.0688
23:34:11|3.0688
23:34:12|3.0688
23:34:13|3.0685
23:34:14|3.0685
23:34:15|3.0681
23:34:16|3.0685
23:34:17|3.0685
23:34:18|3.0684
23:34:19|3.0696
23:34:20|3.0698
23:34:21|3.0698
23:34:22|3.0698
23:34:23|3.0698
23:34:24|3.0698
23:34:25|3.0698
23:34:26|3.069
23:34:27|3.0688
23:34:28|3.0687
23:34:29|3.069
23:34:30|3.0689
23:34:31|3.0689
23:34:32|3.0689
23:34:33|3.0689
23:34:34|3.0685
23:34:35|3.0687
23:34:36|3.069
23:34:37|3.0673
23:34:38|3.0666
23:34:39|3.065
23:34:40|3.0636
23:34:41|3.0635
23:34:42|3.0635
23:34:43|3.0655
23:34:44|3.066
23:34:45|3.0665
23:34:46|3.0665
23:34:47|3.0665
23:34:48|3.0664
23:34:49|3.0659
23:34:50|3.0659
23:34:52|3.0659
23:34:52|3.0641
23:34:53|3.0641
23:34:55|3.0643
23:34:55|3.0642
23:34:56|3.0645
23:34:57|3.0644
23:34:58|3.0644
23:34:59|3.0644
23:35:00|3.0657
23:35:01|3.0657
23:35:02|3.0648
23:35:04|3.0654
23:35:04|3.0653
23:35:05|3.0654
23:35:06|3.0659
23:35:07|3.0663
23:35:08|3.0669
23:35:09|3.0663
23:35:10|3.067
23:35:11|3.0669
23:35:12|3.0672
23:35:13|3.0672
23:35:14|3.0684
23:35:16|3.0694
23:35:17|3.0698
23:35:18|3.0702
23:35:19|3.0701
23:35:20|3.0709
23:35:21|3.0726
23:35:22|3.0739
23:35:23|3.0717
23:35:24|3.0713
23:35:25|3.0714
23:35:26|3.0721
23:35:27|3.0727
23:35:28|3.0729
23:35:29|3.0729
23:35:30|3.0727
23:35:31|3.0722
23:35:32|3.0721
23:35:33|3.069
23:35:34|3.0704
23:35:35|3.0704
23:35:36|3.0701
23:35:37|3.0706
23:35:38|3.072
23:35:39|3.0727
23:35:40|3.0728
23:35:41|3.0731
23:35:42|3.0737
23:35:44|3.0736
23:35:45|3.0737
23:35:46|3.0737
23:35:47|3.0737
23:35:48|3.0737
23:35:49|3.0737
23:35:50|3.0737
23:35:51|3.0737
23:35:52|3.0737
23:35:53|3.0753
23:35:54|3.0757
23:35:55|3.0765
23:35:56|3.0765
23:35:57|3.0764
23:35:58|3.0802
23:35:59|3.0783
23:36:00|3.0811
23:36:01|3.0816
23:36:02|3.0816
23:36:03|3.0835
23:36:04|3.0836
23:36:05|3.0849
23:36:06|3.0851
23:36:07|3.0844
23:36:08|3.0839
23:36:09|3.0837
23:36:10|3.0838
23:36:11|3.0834
23:36:12|3.0851
23:36:13|3.0845
23:36:14|3.0827
23:36:15|3.083
23:36:17|3.0827
23:36:17|3.0827
23:36:19|3.0805
23:36:20|3.0817
23:36:20|3.0822
23:36:21|3.082
23:36:22|3.0827
23:36:23|3.0827
23:36:24|3.0838
23:36:25|3.0837
23:36:26|3.0838
23:36:27|3.0842
23:36:28|3.0842
23:36:29|3.0844
23:36:30|3.0863
23:36:31|3.0873
23:36:32|3.0864
23:36:33|3.086
23:36:34|3.0869
23:36:35|3.0869
23:36:36|3.087
23:36:37|3.0873
23:36:38|3.0873
23:36:39|3.0873
23:36:40|3.0873
23:36:41|3.0873
23:36:42|3.0869
23:36:43|3.0858
23:36:45|3.0831
23:36:46|3.0827
23:36:47|3.083
23:36:48|3.0822
23:36:49|3.0809
23:36:50|3.0812
23:36:51|3.0813
23:36:52|3.0813
23:36:53|3.0817
23:36:54|3.0812
23:36:55|3.0812
23:36:56|3.0814
23:36:57|3.0817
23:36:58|3.0818
23:36:59|3.0819
23:37:00|3.0819
23:37:01|3.0823
23:37:02|3.0824
23:37:04|3.082
23:37:05|3.0813
23:37:05|3.0812
23:37:07|3.0812
23:37:08|3.0812
23:37:09|3.081
23:37:10|3.0805
23:37:11|3.0804
23:37:12|3.0804
23:37:13|3.0804
23:37:14|3.0804
23:37:15|3.0805
23:37:15|3.0794
23:37:17|3.0794
23:37:18|3.0787
23:37:19|3.0787
23:37:20|3.0783
23:37:21|3.0819
23:37:22|3.082
23:37:23|3.0821
23:37:24|3.0823
23:37:25|3.0825
23:37:26|3.0825
23:37:27|3.0822
23:37:28|3.0822
23:37:29|3.0815
23:37:30|3.0814
23:37:31|3.0811
23:37:32|3.0811
23:37:33|3.0821
23:37:34|3.0803
23:37:35|3.0804
23:37:36|3.0799
23:37:37|3.0799
23:37:38|3.0801
23:37:39|3.0795
23:37:40|3.0804
23:37:41|3.081
23:37:42|3.081
23:37:43|3.0809
23:37:44|3.0809
23:37:46|3.0797
23:37:47|3.0784
23:37:48|3.0785
23:37:49|3.0785
23:37:50|3.079
23:37:52|3.0798
23:37:53|3.0798
23:37:54|3.0803
23:37:55|3.0802
23:37:57|3.08
23:37:57|3.08
23:37:58|3.0797
23:38:00|3.0797
23:38:00|3.0791
23:38:01|3.0764
23:38:03|3.0764
23:38:03|3.0764
23:38:04|3.0764
23:38:05|3.0764
23:38:07|3.0753
23:38:07|3.0762
23:38:08|3.0762
23:38:09|3.0756
23:38:11|3.075
23:38:11|3.075
23:38:12|3.0749
23:38:14|3.0751
23:38:14|3.0752
23:38:16|3.0754
23:38:16|3.0754
23:38:18|3.0741
23:38:19|3.0733
23:38:19|3.0733
23:38:20|3.0734
23:38:22|3.0739
23:38:22|3.0739
23:38:23|3.0745
23:38:25|3.0744
23:38:26|3.0722
23:38:27|3.0707
23:38:28|3.0705
23:38:29|3.0702
23:38:30|3.0701
23:38:31|3.0696
23:38:32|3.0698
23:38:33|3.0705
23:38:34|3.0705
23:38:35|3.0705
23:38:36|3.0709
23:38:37|3.0703
23:38:38|3.0703
23:38:39|3.0704
23:38:40|3.0704
23:38:41|3.0689
23:38:42|3.0689
23:38:43|3.0698
23:38:44|3.0705
23:38:45|3.0686
23:38:47|3.0676
23:38:47|3.0671
23:38:49|3.0695
23:38:50|3.0696
23:38:51|3.0705
23:38:53|3.0706
23:38:53|3.0714
23:38:55|3.0723
23:38:55|3.0723
23:38:56|3.0722
23:38:57|3.0722
23:38:58|3.0722
23:38:59|3.0722
23:39:00|3.0708
23:39:01|3.0712
23:39:03|3.0712
23:39:04|3.0711
23:39:04|3.0712
23:39:06|3.0712
23:39:07|3.0727
23:39:07|3.0727
23:39:09|3.0727
23:39:10|3.0727
23:39:11|3.0738
23:39:12|3.0738
23:39:13|3.0742
23:39:14|3.0734
23:39:15|3.0713
23:39:17|3.0728
23:39:17|3.0728
23:39:19|3.0731
23:39:20|3.0723
23:39:21|3.0721
23:39:21|3.0721
23:39:23|3.0721
23:39:23|3.0718
23:39:24|3.07
23:39:25|3.07
23:39:26|3.0697
23:39:28|3.0697
23:39:29|3.0702
23:39:29|3.0709
23:39:30|3.0707
23:39:31|3.0707
23:39:33|3.0712
23:39:33|3.0716
23:39:34|3.0716
23:39:35|3.0721
23:39:36|3.0712
23:39:38|3.0712
23:39:38|3.0712
23:39:39|3.0712
23:39:40|3.0712
23:39:41|3.0712
23:39:42|3.072
23:39:43|3.072
23:39:44|3.0721
23:39:46|3.0727
23:39:47|3.0727
23:39:49|3.0728
23:39:50|3.0728
23:39:50|3.0727
23:39:51|3.0727
23:39:52|3.0719
23:39:54|3.0718
23:39:55|3.0718
23:39:55|3.0723
23:39:57|3.0724
23:39:57|3.0724
23:39:59|3.0724
23:40:00|3.0721
23:40:01|3.0727
23:40:02|3.0727
23:40:03|3.0727
23:40:04|3.0759
23:40:05|3.0765
23:40:06|3.0747
23:40:07|3.0747
23:40:08|3.0755
23:40:09|3.0755
23:40:10|3.0753
23:40:11|3.0753
23:40:12|3.0753
23:40:13|3.0753
23:40:14|3.0753
23:40:15|3.0761
23:40:17|3.0761
23:40:18|3.0764
23:40:18|3.0759
23:40:19|3.0759
23:40:21|3.075
23:40:21|3.075
23:40:22|3.0767
23:40:23|3.0764
23:40:25|3.0764
23:40:25|3.0764
23:40:26|3.0788
23:40:27|3.0783
23:40:29|3.0783
23:40:29|3.0783
23:40:30|3.0778
23:40:31|3.0783
23:40:32|3.0783
23:40:33|3.0783
23:40:34|3.0783
23:40:35|3.0799
23:40:36|3.0799
23:40:37|3.0764
23:40:38|3.0764
23:40:39|3.0764
23:40:40|3.0768
23:40:41|3.0773
23:40:42|3.0773
23:40:43|3.0793
23:40:45|3.0794
23:40:45|3.0797
23:40:47|3.0812
23:40:47|3.0812
23:40:49|3.0806
23:40:50|3.0812
23:40:51|3.0813
23:40:52|3.0813
23:40:53|3.0813
23:40:54|3.0813
23:40:55|3.0815
23:40:56|3.0815
23:40:57|3.0815
23:40:58|3.0818
23:40:59|3.082
23:41:00|3.0821
23:41:01|3.083
23:41:02|3.0829
23:41:03|3.0828
23:41:04|3.0828
23:41:05|3.0833
23:41:06|3.0838
23:41:08|3.0841
23:41:08|3.0843
23:41:09|3.0843
23:41:10|3.0842
23:41:12|3.0842
23:41:12|3.0842
23:41:14|3.0851
23:41:14|3.0851
23:41:15|3.0851
23:41:16|3.0845
23:41:18|3.0845
23:41:18|3.0847
23:41:19|3.0835
23:41:20|3.0835
23:41:21|3.0832
23:41:22|3.0832
23:41:23|3.0825
23:41:25|3.079
23:41:26|3.0799
23:41:26|3.0799
23:41:27|3.0799
23:41:28|3.0799
23:41:29|3.0789
23:41:30|3.0789
23:41:31|3.0789
23:41:32|3.0787
23:41:34|3.079
23:41:34|3.0793
23:41:36|3.0793
23:41:36|3.0794
23:41:37|3.0787
23:41:38|3.0787
23:41:39|3.0785
23:41:41|3.0776
23:41:41|3.0778
23:41:42|3.0779
23:41:43|3.0779
23:41:44|3.0779
23:41:45|3.0773
23:41:46|3.0773
23:41:47|3.0773
23:41:48|3.0773
23:41:49|3.0773
23:41:50|3.0773
23:41:51|3.0773
23:41:53|3.0773
23:41:54|3.0781
23:41:55|3.0781
23:41:55|3.0776
23:41:56|3.0775
23:41:58|3.0773
23:41:59|3.0791
23:41:59|3.078
23:42:00|3.078
23:42:01|3.0784
23:42:03|3.0784
23:42:04|3.076
23:42:05|3.0772
23:42:06|3.0772
23:42:07|3.0772
23:42:08|3.077
23:42:08|3.077
23:42:10|3.077
23:42:11|3.0773
23:42:11|3.0775
23:42:13|3.0775
23:42:14|3.0776
23:42:15|3.0776
23:42:16|3.0776
23:42:17|3.0776
23:42:17|3.0776
23:42:19|3.0787
23:42:19|3.0789
23:42:21|3.0794
23:42:21|3.0803
23:42:22|3.0805
23:42:24|3.0805
23:42:25|3.0794
23:42:25|3.0791
23:42:27|3.079
23:42:27|3.079
23:42:29|3.0782
23:42:30|3.0789
23:42:31|3.0789
23:42:32|3.0789
23:42:33|3.0784
23:42:34|3.0784
23:42:35|3.0784
23:42:36|3.0793
23:42:37|3.0793
23:42:38|3.0784
23:42:39|3.0784
23:42:40|3.0784
23:42:41|3.0777
23:42:42|3.0768
23:42:43|3.0768
23:42:44|3.0766
23:42:45|3.0801
23:42:46|3.08
23:42:47|3.0793
23:42:48|3.0784
23:42:49|3.0784
23:42:50|3.0784
23:42:52|3.0784
23:42:52|3.0788
23:42:54|3.0788
23:42:55|3.081
23:42:56|3.081
23:42:57|3.0815
23:42:58|3.0815
23:42:59|3.0815
23:43:00|3.0836
23:43:01|3.0836
23:43:02|3.0839
23:43:03|3.0833
23:43:04|3.0811
23:43:05|3.0799
23:43:06|3.0796
23:43:07|3.0796
23:43:08|3.0791
23:43:09|3.0791
23:43:10|3.0793
23:43:12|3.0793
23:43:12|3.0793
23:43:13|3.0786
23:43:15|3.0786
23:43:15|3.0787
23:43:16|3.0787
23:43:17|3.0787
23:43:19|3.0787
23:43:19|3.0787
23:43:20|3.0787
23:43:21|3.0786
23:43:22|3.0794
23:43:23|3.0793
23:43:24|3.0789
23:43:25|3.0791
23:43:26|3.0792
23:43:27|3.0792
23:43:28|3.0792
23:43:29|3.0794
23:43:30|3.079
23:43:31|3.0797
23:43:32|3.0826
23:43:33|3.081
23:43:34|3.0807
23:43:36|3.0813
23:43:36|3.0813
23:43:37|3.0813
23:43:38|3.0813
23:43:39|3.081
23:43:40|3.081
23:43:41|3.081
23:43:42|3.081
23:43:43|3.081
23:43:44|3.0819
23:43:45|3.0819
23:43:46|3.0825
23:43:47|3.0814
23:43:48|3.0814
23:43:49|3.0814
23:43:50|3.084
23:43:51|3.084
23:43:53|3.0842
23:43:55|3.084
23:43:55|3.084
23:43:57|3.084
23:43:58|3.0856
23:43:59|3.086
23:44:00|3.086
23:44:01|3.086
23:44:02|3.0859
23:44:03|3.0859
23:44:04|3.0871
23:44:05|3.0883
23:44:06|3.0891
23:44:07|3.0891
23:44:08|3.0891
23:44:09|3.0888
23:44:10|3.0888
23:44:11|3.0891
23:44:12|3.0891
23:44:13|3.0882
23:44:14|3.0879
23:44:15|3.0879
23:44:16|3.0878
23:44:17|3.0879
23:44:18|3.0885
23:44:19|3.089
23:44:20|3.0888
23:44:21|3.0888
23:44:22|3.0888
23:44:23|3.0889
23:44:24|3.0897
23:44:25|3.0894
23:44:26|3.09
23:44:27|3.0898
23:44:28|3.09
23:44:29|3.093
23:44:30|3.0929
23:44:31|3.0976
23:44:32|3.0978
23:44:33|3.0978
23:44:34|3.0974
23:44:35|3.0968
23:44:36|3.0971
23:44:37|3.1023
23:44:38|3.102
23:44:39|3.0998
23:44:40|3.0994
23:44:41|3.0967
23:44:42|3.0961
23:44:43|3.0962
23:44:44|3.096
23:44:45|3.096
23:44:46|3.0958
23:44:47|3.0967
23:44:48|3.0965
23:44:49|3.0968
23:44:50|3.098
23:44:51|3.0982
23:44:52|3.0976
23:44:54|3.0976
23:44:55|3.0977
23:44:55|3.0975
23:44:57|3.0946
23:44:57|3.097
23:44:59|3.098
23:44:59|3.098
23:45:01|3.0998
23:45:02|3.0979
23:45:04|3.0973
23:45:04|3.0938
23:45:05|3.0921
23:45:06|3.0927
23:45:07|3.0919
23:45:09|3.0909
23:45:10|3.091
23:45:11|3.0906
23:45:12|3.0899
23:45:13|3.0898
23:45:14|3.091
23:45:15|3.09
23:45:16|3.091
23:45:16|3.0905
23:45:18|3.0892
23:45:19|3.0895
23:45:20|3.0916
23:45:21|3.0911
23:45:22|3.0907
23:45:23|3.0907
23:45:24|3.0903
23:45:25|3.0902
23:45:26|3.0903
23:45:27|3.0903
23:45:28|3.0903
23:45:29|3.0903
23:45:30|3.0926
23:45:31|3.0916
23:45:32|3.0913
23:45:33|3.0907
23:45:34|3.0907
23:45:35|3.0907
23:45:36|3.0907
23:45:37|3.0907
23:45:38|3.0947
23:45:39|3.0947
23:45:40|3.0929
23:45:41|3.0915
23:45:42|3.0913
23:45:43|3.0913
23:45:44|3.0912
23:45:45|3.0913
23:45:46|3.0923
23:45:47|3.0913
23:45:48|3.0913
23:45:49|3.0914
23:45:50|3.0914
23:45:51|3.0913
23:45:52|3.0911
23:45:53|3.0912
23:45:54|3.0909
23:45:56|3.0904
23:45:57|3.0908
23:45:58|3.0908
23:45:59|3.0908
23:46:00|3.0921
23:46:01|3.0913
23:46:02|3.0914
23:46:03|3.0962
23:46:05|3.0962
23:46:05|3.0944
23:46:06|3.0929
23:46:07|3.0922
23:46:09|3.0915
23:46:09|3.0914
23:46:10|3.0905
23:46:11|3.0903
23:46:12|3.0892
23:46:13|3.0872
23:46:14|3.0869
23:46:15|3.0873
23:46:16|3.0873
23:46:17|3.092
23:46:18|3.0923
23:46:19|3.0917
23:46:21|3.0904
23:46:21|3.0912
23:46:22|3.0907
23:46:23|3.0907
23:46:24|3.0908
23:46:25|3.0911
23:46:26|3.0906
23:46:27|3.0901
23:46:28|3.0912
23:46:29|3.091
23:46:30|3.0895
23:46:31|3.0895
23:46:32|3.0895
23:46:33|3.0898
23:46:34|3.0898
23:46:35|3.0903
23:46:36|3.0891
23:46:37|3.0897
23:46:39|3.0894
23:46:40|3.0894
23:46:40|3.0894
23:46:41|3.0892
23:46:42|3.088
23:46:43|3.0885
23:46:44|3.0885
23:46:45|3.088
23:46:46|3.088
23:46:47|3.088
23:46:48|3.088
23:46:49|3.0882
23:46:50|3.0871
23:46:51|3.0863
23:46:52|3.0863
23:46:53|3.0863
23:46:55|3.0849
23:46:57|3.083
23:46:58|3.0831
23:46:59|3.0822
23:47:00|3.0824
23:47:02|3.0818
23:47:02|3.0823
23:47:04|3.0814
23:47:04|3.0814
23:47:06|3.0803
23:47:07|3.0802
23:47:08|3.0804
23:47:09|3.083
23:47:10|3.0817
23:47:10|3.0817
23:47:12|3.0832
23:47:13|3.0832
23:47:14|3.0824
23:47:16|3.0822
23:47:16|3.0831
23:47:18|3.0816
23:47:18|3.082
23:47:20|3.0816
23:47:20|3.0816
23:47:21|3.0816
23:47:22|3.0813
23:47:23|3.0813
23:47:24|3.0813
23:47:25|3.0818
23:47:26|3.0821
23:47:27|3.0821
23:47:28|3.0822
23:47:29|3.0838
23:47:30|3.0838
23:47:31|3.0838
23:47:32|3.0838
23:47:33|3.0838
23:47:35|3.0825
23:47:35|3.0818
23:47:36|3.0818
23:47:37|3.082
23:47:38|3.082
23:47:39|3.082
23:47:40|3.0808
23:47:41|3.0807
23:47:42|3.0803
23:47:43|3.0797
23:47:44|3.0796
23:47:45|3.079
23:47:46|3.0793
23:47:47|3.0789
23:47:48|3.0789
23:47:49|3.0793
23:47:51|3.0792
23:47:51|3.0783
23:47:52|3.0792
23:47:53|3.079
23:47:55|3.0792
23:47:56|3.079
23:47:58|3.0789
23:47:59|3.0789
23:48:00|3.0784
23:48:01|3.077
23:48:01|3.0773
23:48:02|3.0779
23:48:03|3.0775
23:48:04|3.0802
23:48:06|3.08
23:48:06|3.0777
23:48:08|3.0778
23:48:08|3.0776
23:48:09|3.0776
23:48:11|3.0775
23:48:12|3.0769
23:48:13|3.0774
23:48:14|3.0771
23:48:15|3.0774
23:48:16|3.0784
23:48:18|3.0784
23:48:18|3.0784
23:48:19|3.0769
23:48:20|3.0772
23:48:22|3.0735
23:48:22|3.0714
23:48:24|3.072
23:48:25|3.0728
23:48:25|3.0747
23:48:26|3.0737
23:48:27|3.0723
23:48:28|3.0726
23:48:29|3.0721
23:48:30|3.0717
23:48:31|3.0717
23:48:32|3.0717
23:48:33|3.0718
23:48:34|3.0715
23:48:35|3.072
23:48:36|3.0721
23:48:37|3.0721
23:48:38|3.0717
23:48:40|3.0715
23:48:41|3.0715
23:48:41|3.0725
23:48:43|3.074
23:48:43|3.0735
23:48:44|3.0732
23:48:45|3.0744
23:48:46|3.0756
23:48:47|3.0756
23:48:48|3.0756
23:48:49|3.076
23:48:50|3.076
23:48:51|3.0753
23:48:52|3.0745
23:48:53|3.0745
23:48:54|3.0742
23:48:56|3.0742
23:48:57|3.0742
23:48:58|3.0756
23:48:59|3.0756
23:49:00|3.0752
23:49:01|3.0749
23:49:02|3.0763
23:49:03|3.0743
23:49:04|3.0743
23:49:05|3.0743
23:49:06|3.0752
23:49:07|3.0752
23:49:08|3.0807
23:49:10|3.0851
23:49:10|3.0851
23:49:12|3.0834
23:49:12|3.0834
23:49:14|3.0839
23:49:15|3.0839
23:49:16|3.0847
23:49:17|3.0847
23:49:18|3.087
23:49:19|3.0876
23:49:19|3.0875
23:49:20|3.0871
23:49:22|3.087
23:49:23|3.087
23:49:24|3.0876
23:49:25|3.0876
23:49:26|3.0869
23:49:27|3.0873
23:49:28|3.0873
23:49:29|3.0877
23:49:30|3.0895
23:49:31|3.0899
23:49:32|3.0886
23:49:33|3.0871
23:49:34|3.0871
23:49:35|3.0869
23:49:36|3.0869
23:49:37|3.0869
23:49:38|3.0865
23:49:39|3.087
23:49:40|3.0868
23:49:41|3.0869
23:49:42|3.0869
23:49:43|3.0869
23:49:44|3.0874
23:49:45|3.0879
23:49:46|3.0876
23:49:47|3.0875
23:49:48|3.087
23:49:49|3.087
23:49:50|3.0862
23:49:51|3.087
23:49:52|3.0875
23:49:53|3.0878
23:49:54|3.0878
23:49:55|3.0871
23:49:56|3.0871
23:49:58|3.0849
23:49:58|3.0841
23:50:00|3.0848
23:50:00|3.0863
23:50:02|3.0862
23:50:03|3.085
23:50:04|3.0854
23:50:05|3.0863
23:50:06|3.086
23:50:07|3.0846
23:50:08|3.0846
23:50:09|3.0844
23:50:09|3.084
23:50:11|3.0827
23:50:12|3.0827
23:50:13|3.0827
23:50:14|3.0823
23:50:15|3.0821
23:50:16|3.0821
23:50:17|3.0827
23:50:18|3.084
23:50:19|3.084
23:50:20|3.084
23:50:21|3.0845
23:50:22|3.0845
23:50:23|3.0849
23:50:24|3.0848
23:50:25|3.0843
23:50:26|3.0843
23:50:27|3.0842
23:50:28|3.0855
23:50:29|3.0855
23:50:30|3.0855
23:50:31|3.0855
23:50:32|3.0855
23:50:33|3.0848
23:50:34|3.0848
23:50:35|3.0848
23:50:36|3.086
23:50:37|3.0852
23:50:38|3.0852
23:50:39|3.086
23:50:40|3.086
23:50:41|3.0856
23:50:42|3.0859
23:50:43|3.0859
23:50:44|3.0859
23:50:45|3.0852
23:50:46|3.0852
23:50:47|3.0851
23:50:48|3.0851
23:50:49|3.0846
23:50:50|3.0833
23:50:51|3.0838
23:50:52|3.0838
23:50:53|3.0838
23:50:54|3.0838
23:50:55|3.0838
23:50:56|3.0837
23:50:57|3.0834
23:50:59|3.0827
23:50:59|3.0829
23:51:00|3.0817
23:51:01|3.0818
23:51:03|3.0818
23:51:03|3.0828
23:51:04|3.084
23:51:05|3.084
23:51:07|3.0836
23:51:07|3.0839
23:51:08|3.084
23:51:10|3.0843
23:51:11|3.0853
23:51:12|3.0867
23:51:13|3.0865
23:51:14|3.0865
23:51:15|3.0848
23:51:16|3.087
23:51:17|3.087
23:51:18|3.0881
23:51:19|3.0881
23:51:20|3.0871
23:51:21|3.0879
23:51:23|3.0883
23:51:23|3.0875
23:51:24|3.0882
23:51:25|3.0883
23:51:26|3.0886
23:51:27|3.0886
23:51:28|3.0891
23:51:29|3.0893
23:51:30|3.0908
23:51:31|3.0916
23:51:32|3.0921
23:51:33|3.0922
23:51:34|3.0923
23:51:35|3.0923
23:51:36|3.0922
23:51:37|3.0922
23:51:38|3.0919
23:51:39|3.0916
23:51:40|3.0916
23:51:41|3.093
23:51:42|3.0914
23:51:43|3.0911
23:51:44|3.0916
23:51:45|3.0908
23:51:47|3.0913
23:51:47|3.0913
23:51:48|3.0904
23:51:49|3.0899
23:51:50|3.0897
23:51:51|3.0901
23:51:52|3.09
23:51:53|3.0899
23:51:54|3.0911
23:51:55|3.0908
23:51:57|3.092
23:51:57|3.0905
23:51:58|3.0917
23:51:59|3.0882
23:52:00|3.0882
23:52:02|3.0889
23:52:04|3.0891
23:52:04|3.089
23:52:05|3.089
23:52:06|3.0902
23:52:08|3.0904
23:52:08|3.0903
23:52:09|3.0896
23:52:11|3.0899
23:52:12|3.0915
23:52:13|3.0914
23:52:14|3.0915
23:52:14|3.0915
23:52:16|3.091
23:52:16|3.091
23:52:17|3.091
23:52:19|3.0914
23:52:19|3.0914
23:52:20|3.0929
23:52:22|3.0929
23:52:23|3.0926
23:52:23|3.0928
23:52:24|3.0965
23:52:26|3.0988
23:52:26|3.0984
23:52:27|3.0974
23:52:29|3.0973
23:52:29|3.0973
23:52:31|3.0988
23:52:31|3.0971
23:52:32|3.0966
23:52:34|3.0966
23:52:34|3.0953
23:52:35|3.0947
23:52:36|3.094
23:52:37|3.0933
23:52:39|3.0933
23:52:39|3.0933
23:52:40|3.0943
23:52:41|3.0958
23:52:42|3.0963
23:52:43|3.0979
23:52:44|3.0979
23:52:46|3.0984
23:52:47|3.0975
23:52:48|3.0976
23:52:49|3.0976
23:52:50|3.0989
23:52:50|3.0998
23:52:51|3.0991
23:52:53|3.0992
23:52:53|3.0987
23:52:55|3.0988
23:52:55|3.0988
23:52:56|3.0986
23:52:58|3.0994
23:52:59|3.0994
23:53:01|3.1
23:53:02|3.0999
23:53:02|3.0987
23:53:04|3.0986
23:53:04|3.0994
23:53:05|3.0992
23:53:07|3.0989
23:53:07|3.0999
23:53:09|3.0998
23:53:10|3.0983
23:53:10|3.0983
23:53:12|3.0979
23:53:13|3.0986
23:53:14|3.0988
23:53:14|3.0988
23:53:16|3.0999
23:53:16|3.0999
23:53:17|3.0999
23:53:18|3.0987
23:53:19|3.094
23:53:20|3.0952
23:53:21|3.0945
23:53:23|3.0944
23:53:23|3.0935
23:53:24|3.0948
23:53:26|3.0954
23:53:27|3.0952
23:53:28|3.0951
23:53:29|3.0954
23:53:30|3.0922
23:53:30|3.093
23:53:31|3.0924
23:53:33|3.0923
23:53:34|3.092
23:53:35|3.0923
23:53:35|3.0923
23:53:37|3.0924
23:53:38|3.0925
23:53:39|3.0926
23:53:40|3.0944
23:53:41|3.0951
23:53:42|3.0951
23:53:43|3.0938
23:53:43|3.0939
23:53:45|3.0933
23:53:45|3.0938
23:53:47|3.0951
23:53:47|3.0943
23:53:49|3.0948
23:53:49|3.0976
23:53:51|3.0991
23:53:51|3.0982
23:53:52|3.0972
23:53:53|3.0971
23:53:54|3.0971
23:53:55|3.0972
23:53:57|3.0966
23:53:58|3.0987
23:53:58|3.0986
23:54:00|3.0986
23:54:02|3.0977
23:54:02|3.0954
23:54:04|3.0963
23:54:04|3.0974
23:54:05|3.0974
23:54:06|3.0977
23:54:08|3.0969
23:54:09|3.0953
23:54:09|3.0941
23:54:11|3.095
23:54:11|3.0956
23:54:13|3.096
23:54:13|3.0963
23:54:14|3.0963
23:54:16|3.0966
23:54:17|3.096
23:54:17|3.096
23:54:19|3.096
23:54:20|3.0982
23:54:21|3.0989
23:54:22|3.098
23:54:23|3.098
23:54:24|3.0977
23:54:25|3.0983
23:54:25|3.0982
23:54:27|3.0981
23:54:28|3.0975
23:54:30|3.1012
23:54:30|3.1017
23:54:31|3.102
23:54:32|3.1021
23:54:33|3.1021
23:54:34|3.1024
23:54:36|3.103
23:54:36|3.1031
23:54:37|3.1035
23:54:39|3.1037
23:54:39|3.1041
23:54:40|3.1041
23:54:41|3.104
23:54:42|3.104
23:54:44|3.104
23:54:44|3.1041
23:54:45|3.1036
23:54:46|3.1048
23:54:47|3.1042
23:54:49|3.1048
23:54:49|3.1048
23:54:50|3.1041
23:54:51|3.1046
23:54:52|3.1046
23:54:54|3.1046
23:54:55|3.1048
23:54:55|3.107
23:54:56|3.1068
23:54:57|3.1061
23:54:58|3.105
23:54:59|3.1057
23:55:01|3.1069
23:55:01|3.1062
23:55:03|3.1062
23:55:05|3.1056
23:55:06|3.1066
23:55:06|3.1058
23:55:08|3.1056
23:55:09|3.1041
23:55:10|3.1041
23:55:11|3.1049
23:55:11|3.106
23:55:13|3.106
23:55:14|3.106
23:55:15|3.1065
23:55:15|3.1056
23:55:17|3.1061
23:55:18|3.1066
23:55:19|3.1066
23:55:20|3.1067
23:55:21|3.1068
23:55:22|3.1064
23:55:23|3.1058
23:55:24|3.1058
23:55:25|3.1061
23:55:26|3.1076
23:55:27|3.107
23:55:28|3.107
23:55:29|3.1068
23:55:30|3.1068
23:55:31|3.107
23:55:32|3.1069
23:55:33|3.1069
23:55:34|3.1068
23:55:35|3.1056
23:55:36|3.1054
23:55:37|3.1064
23:55:38|3.1077
23:55:39|3.1065
23:55:40|3.1064
23:55:41|3.1069
23:55:42|3.1069
23:55:43|3.1061
23:55:44|3.1061
23:55:45|3.1061
23:55:46|3.1061
23:55:47|3.1069
23:55:48|3.108
23:55:49|3.1079
23:55:50|3.1072
23:55:51|3.1089
23:55:52|3.109
23:55:53|3.1087
23:55:54|3.109
23:55:55|3.109
23:55:56|3.1081
23:55:57|3.1064
23:55:58|3.1064
23:55:59|3.1074
23:56:00|3.1085
23:56:01|3.1085
23:56:02|3.1088
23:56:03|3.1088
23:56:04|3.1084
23:56:05|3.1089
23:56:06|3.1088
23:56:07|3.1086
23:56:08|3.1086
23:56:09|3.1092
23:56:10|3.1093
23:56:11|3.1102
23:56:12|3.1091
23:56:13|3.1081
23:56:14|3.1088
23:56:15|3.1088
23:56:17|3.1086
23:56:17|3.1103
23:56:19|3.1103
23:56:19|3.1094
23:56:20|3.1094
23:56:21|3.1087
23:56:22|3.1068
23:56:23|3.1074
23:56:24|3.1081
23:56:25|3.1092
23:56:26|3.1091
23:56:28|3.1095
23:56:28|3.1094
23:56:29|3.1094
23:56:30|3.1094
23:56:31|3.1082
23:56:32|3.1055
23:56:34|3.1053
23:56:34|3.1055
23:56:36|3.1046
23:56:37|3.1034
23:56:37|3.1069
23:56:38|3.1058
23:56:40|3.1053
23:56:40|3.1046
23:56:41|3.1046
23:56:42|3.1038
23:56:44|3.1037
23:56:44|3.1044
23:56:45|3.1044
23:56:46|3.1045
23:56:47|3.1044
23:56:48|3.1037
23:56:50|3.1052
23:56:50|3.1052
23:56:51|3.103
23:56:52|3.104
23:56:53|3.1052
23:56:55|3.1053
23:56:56|3.1053
23:56:56|3.1055
23:56:57|3.1039
23:56:58|3.1054
23:56:59|3.1037
23:57:00|3.1057
23:57:01|3.1036
23:57:02|3.1034
23:57:04|3.1031
23:57:06|3.1031
23:57:06|3.1031
23:57:08|3.103
23:57:08|3.1025
23:57:09|3.1035
23:57:11|3.1036
23:57:11|3.1042
23:57:12|3.1041
23:57:13|3.1038
23:57:15|3.1035
23:57:15|3.1055
23:57:17|3.104
23:57:18|3.104
23:57:19|3.1048
23:57:19|3.1049
23:57:20|3.1049
23:57:21|3.1047
23:57:22|3.1073
23:57:23|3.1081
23:57:25|3.109
23:57:26|3.1103
23:57:27|3.1103
23:57:28|3.1103
23:57:29|3.1093
23:57:30|3.109
23:57:30|3.1091
23:57:32|3.1092
23:57:33|3.1096
23:57:34|3.1102
23:57:35|3.1095
23:57:36|3.11
23:57:37|3.1094
23:57:38|3.1079
23:57:39|3.1073
23:57:40|3.1072
23:57:41|3.1076
23:57:42|3.1062
23:57:43|3.1062
23:57:44|3.1061
23:57:45|3.1061
23:57:46|3.1048
23:57:47|3.104
23:57:48|3.104
23:57:49|3.1036
23:57:50|3.1043
23:57:51|3.1049
23:57:52|3.1046
23:57:53|3.1047
23:57:54|3.1049
23:57:55|3.1047
23:57:56|3.1038
23:57:57|3.1025
23:57:58|3.1014
23:57:59|3.1018
23:58:00|3.1014
23:58:01|3.1007
23:58:02|3.1004
23:58:03|3.1004
23:58:04|3.0986
23:58:06|3.0971
23:58:07|3.0972
23:58:08|3.0982
23:58:09|3.0983
23:58:10|3.0989
23:58:11|3.1002
23:58:12|3.1001
23:58:14|3.0988
23:58:15|3.0987
23:58:15|3.1001
23:58:17|3.0995
23:58:17|3.0991
23:58:19|3.099
23:58:20|3.1002
23:58:20|3.1007
23:58:21|3.1007
23:58:24|3.1008
23:58:25|3.1008
23:58:26|3.1008
23:58:26|3.0997
23:58:27|3.0993
23:58:28|3.0992
23:58:29|3.0992
23:58:30|3.0998
23:58:32|3.0993
23:58:32|3.1007
23:58:33|3.1006
23:58:34|3.1007
23:58:35|3.1002
23:58:36|3.1017
23:58:37|3.1014
23:58:38|3.102
23:58:39|3.0992
23:58:40|3.0992
23:58:42|3.0999
23:58:42|3.0999
23:58:43|3.0997
23:58:44|3.1008
23:58:45|3.1002
23:58:46|3.0996
23:58:47|3.0997
23:58:48|3.1005
23:58:49|3.1011
23:58:50|3.1013
23:58:51|3.1026
23:58:52|3.1034
23:58:53|3.1023
23:58:54|3.1025
23:58:55|3.1025
23:58:56|3.1025
23:58:57|3.1025
23:58:59|3.103
23:58:59|3.103
23:59:00|3.103
23:59:01|3.1035
23:59:02|3.1029
23:59:03|3.105
23:59:05|3.1055
23:59:05|3.1047
23:59:07|3.1061
23:59:08|3.1061
23:59:09|3.1048
23:59:10|3.105
23:59:11|3.1027
23:59:12|3.1016
23:59:14|3.1012
23:59:15|3.1012
23:59:16|3.1014
23:59:16|3.1014
23:59:17|3.1014
23:59:19|3.1015
23:59:19|3.1032
23:59:20|3.1033
23:59:22|3.1033
23:59:23|3.103
23:59:23|3.1035
23:59:24|3.1034
23:59:26|3.1013
23:59:27|3.1014
23:59:28|3.1014
23:59:29|3.1029
23:59:30|3.1032
23:59:31|3.1003
23:59:32|3.1001
23:59:33|3.1005
23:59:34|3.0987
23:59:35|3.0999
23:59:36|3.0997
23:59:37|3.0996
23:59:38|3.0997
23:59:39|3.1018
23:59:40|3.102
23:59:41|3.102
23:59:42|3.102
23:59:43|3.102
23:59:44|3.102
23:59:45|3.1025
23:59:46|3.1025
23:59:47|3.1025
23:59:48|3.1025
23:59:49|3.1025
23:59:50|3.1025
23:59:51|3.1059
23:59:52|3.1059
23:59:53|3.1063
23:59:54|3.1074
23:59:55|3.1062
23:59:56|3.1061
23:59:57|3.107
23:59:58|3.107
23:59:59|3.106