00:00:00|2.5148
00:00:02|2.5152
00:00:03|2.5152
00:00:05|2.5152
00:00:05|2.5151
00:00:06|2.5151
00:00:07|2.5151
00:00:08|2.5154
00:00:09|2.5151
00:00:10|2.5154
00:00:11|2.5151
00:00:12|2.5137
00:00:14|2.5139
00:00:14|2.5138
00:00:16|2.5136
00:00:16|2.513
00:00:18|2.513
00:00:19|2.5124
00:00:19|2.5123
00:00:20|2.512
00:00:21|2.5117
00:00:22|2.5116
00:00:23|2.5112
00:00:24|2.5115
00:00:25|2.5115
00:00:26|2.5116
00:00:27|2.5108
00:00:28|2.5098
00:00:29|2.5102
00:00:30|2.5101
00:00:31|2.5097
00:00:33|2.5097
00:00:33|2.5097
00:00:35|2.5097
00:00:35|2.5097
00:00:37|2.5097
00:00:38|2.51
00:00:40|2.51
00:00:41|2.5099
00:00:42|2.5095
00:00:43|2.5114
00:00:43|2.5116
00:00:45|2.5107
00:00:46|2.51
00:00:47|2.5091
00:00:48|2.5094
00:00:49|2.5091
00:00:50|2.5091
00:00:51|2.5091
00:00:51|2.5096
00:00:53|2.5096
00:00:54|2.5097
00:00:55|2.5097
00:00:56|2.5101
00:00:57|2.5104
00:00:58|2.5106
00:00:59|2.5109
00:01:00|2.5109
00:01:01|2.5104
00:01:02|2.5105
00:01:03|2.5105
00:01:04|2.5099
00:01:05|2.5086
00:01:06|2.5079
00:01:07|2.5081
00:01:08|2.5087
00:01:09|2.5082
00:01:10|2.508
00:01:11|2.5081
00:01:12|2.5064
00:01:13|2.5064
00:01:14|2.5062
00:01:15|2.5067
00:01:16|2.5068
00:01:17|2.5072
00:01:18|2.5068
00:01:19|2.507
00:01:20|2.5069
00:01:21|2.507
00:01:22|2.5075
00:01:23|2.5077
00:01:24|2.5071
00:01:25|2.5071
00:01:26|2.5071
00:01:27|2.5066
00:01:28|2.5066
00:01:29|2.5066
00:01:30|2.5066
00:01:31|2.5066
00:01:32|2.5061
00:01:33|2.5061
00:01:34|2.5068
00:01:35|2.507
00:01:36|2.5071
00:01:37|2.507
00:01:38|2.5073
00:01:39|2.5076
00:01:40|2.5067
00:01:41|2.5067
00:01:42|2.5072
00:01:43|2.5072
00:01:44|2.5073
00:01:45|2.5073
00:01:46|2.5073
00:01:47|2.5073
00:01:48|2.5073
00:01:49|2.5073
00:01:50|2.5066
00:01:51|2.5066
00:01:52|2.5066
00:01:53|2.506
00:01:54|2.5052
00:01:55|2.5049
00:01:56|2.5049
00:01:57|2.5049
00:01:58|2.5049
00:01:59|2.5049
00:02:00|2.5057
00:02:01|2.5057
00:02:02|2.5057
00:02:03|2.5057
00:02:04|2.5057
00:02:05|2.5055
00:02:06|2.5046
00:02:07|2.5047
00:02:08|2.5047
00:02:09|2.5041
00:02:10|2.504
00:02:11|2.5039
00:02:13|2.5042
00:02:13|2.5044
00:02:14|2.5049
00:02:15|2.5049
00:02:16|2.505
00:02:18|2.5046
00:02:18|2.5041
00:02:19|2.5038
00:02:20|2.5038
00:02:21|2.5009
00:02:22|2.5009
00:02:23|2.5012
00:02:24|2.5011
00:02:25|2.5012
00:02:26|2.5012
00:02:27|2.5008
00:02:28|2.5012
00:02:29|2.5008
00:02:30|2.5004
00:02:31|2.5006
00:02:32|2.5017
00:02:33|2.5027
00:02:34|2.5027
00:02:35|2.5029
00:02:36|2.5028
00:02:37|2.5028
00:02:39|2.5024
00:02:39|2.5024
00:02:41|2.5024
00:02:41|2.5024
00:02:43|2.5024
00:02:44|2.5024
00:02:45|2.5024
00:02:46|2.5024
00:02:47|2.5024
00:02:48|2.5024
00:02:49|2.5024
00:02:50|2.5025
00:02:51|2.5026
00:02:52|2.5026
00:02:53|2.5026
00:02:54|2.5026
00:02:55|2.5026
00:02:56|2.503
00:02:57|2.5031
00:02:58|2.5031
00:02:59|2.5031
00:03:00|2.503
00:03:01|2.503
00:03:02|2.5035
00:03:03|2.5035
00:03:04|2.5034
00:03:05|2.5035
00:03:06|2.5034
00:03:07|2.5034
00:03:08|2.5035
00:03:09|2.5044
00:03:10|2.5044
00:03:11|2.5047
00:03:12|2.5058
00:03:13|2.5058
00:03:14|2.506
00:03:15|2.5064
00:03:16|2.5065
00:03:17|2.5064
00:03:18|2.5058
00:03:19|2.5058
00:03:20|2.5061
00:03:21|2.5054
00:03:22|2.5054
00:03:23|2.5054
00:03:24|2.5054
00:03:25|2.5054
00:03:26|2.5054
00:03:27|2.5053
00:03:28|2.5053
00:03:29|2.5053
00:03:30|2.5042
00:03:31|2.5039
00:03:32|2.503
00:03:33|2.503
00:03:34|2.503
00:03:35|2.5025
00:03:36|2.5025
00:03:37|2.5026
00:03:38|2.5026
00:03:40|2.5026
00:03:40|2.5024
00:03:43|2.5024
00:03:44|2.5011
00:03:44|2.5017
00:03:45|2.5017
00:03:46|2.5017
00:03:48|2.5018
00:03:48|2.502
00:03:49|2.502
00:03:51|2.5013
00:03:52|2.5013
00:03:53|2.5013
00:03:54|2.5013
00:03:55|2.5011
00:03:56|2.5011
00:03:57|2.501
00:03:58|2.501
00:03:59|2.5003
00:04:00|2.5003
00:04:01|2.5008
00:04:02|2.5008
00:04:03|2.5001
00:04:04|2.4992
00:04:05|2.4992
00:04:06|2.4993
00:04:07|2.4993
00:04:08|2.4994
00:04:09|2.4994
00:04:10|2.4997
00:04:11|2.4997
00:04:12|2.4997
00:04:13|2.4997
00:04:15|2.4997
00:04:16|2.4995
00:04:16|2.4992
00:04:17|2.4988
00:04:18|2.4978
00:04:20|2.4978
00:04:20|2.4966
00:04:21|2.4967
00:04:22|2.4967
00:04:24|2.4965
00:04:24|2.4956
00:04:25|2.4959
00:04:26|2.496
00:04:28|2.496
00:04:28|2.496
00:04:29|2.496
00:04:31|2.496
00:04:31|2.496
00:04:32|2.496
00:04:34|2.496
00:04:34|2.4959
00:04:36|2.4963
00:04:36|2.4962
00:04:38|2.4962
00:04:39|2.4962
00:04:40|2.4962
00:04:41|2.4966
00:04:42|2.4962
00:04:43|2.4962
00:04:44|2.4964
00:04:45|2.4963
00:04:46|2.4963
00:04:47|2.4963
00:04:48|2.4961
00:04:49|2.4962
00:04:51|2.4962
00:04:52|2.4962
00:04:53|2.4962
00:04:54|2.4962
00:04:55|2.4968
00:04:56|2.4968
00:04:57|2.4968
00:04:58|2.4967
00:04:59|2.4967
00:04:59|2.4968
00:05:00|2.4968
00:05:01|2.4968
00:05:02|2.4959
00:05:03|2.4956
00:05:04|2.4953
00:05:05|2.4952
00:05:07|2.4944
00:05:07|2.4949
00:05:09|2.4952
00:05:10|2.4952
00:05:11|2.4955
00:05:12|2.4955
00:05:12|2.4964
00:05:14|2.4964
00:05:15|2.4964
00:05:16|2.4968
00:05:16|2.4968
00:05:17|2.4968
00:05:19|2.4989
00:05:20|2.4989
00:05:21|2.4993
00:05:21|2.4988
00:05:23|2.4988
00:05:24|2.4988
00:05:25|2.4994
00:05:26|2.4994
00:05:26|2.5006
00:05:28|2.501
00:05:28|2.5017
00:05:29|2.501
00:05:31|2.5016
00:05:31|2.5016
00:05:33|2.5019
00:05:34|2.503
00:05:35|2.5035
00:05:36|2.5034
00:05:37|2.5037
00:05:38|2.5039
00:05:39|2.5039
00:05:40|2.504
00:05:41|2.504
00:05:42|2.5039
00:05:43|2.5047
00:05:44|2.5047
00:05:45|2.5047
00:05:47|2.5047
00:05:48|2.5053
00:05:48|2.5067
00:05:49|2.5087
00:05:50|2.5079
00:05:51|2.5082
00:05:52|2.5078
00:05:54|2.5081
00:05:54|2.5079
00:05:56|2.5079
00:05:57|2.5079
00:05:58|2.5079
00:05:59|2.5079
00:06:00|2.5074
00:06:01|2.5074
00:06:02|2.5074
00:06:03|2.5073
00:06:04|2.5083
00:06:05|2.5083
00:06:06|2.5086
00:06:07|2.5099
00:06:08|2.5107
00:06:09|2.5111
00:06:10|2.5111
00:06:11|2.5111
00:06:12|2.5116
00:06:13|2.5122
00:06:14|2.5122
00:06:15|2.5123
00:06:16|2.5123
00:06:17|2.5121
00:06:23|2.5143
00:06:23|2.5149
00:06:24|2.5152
00:06:26|2.5156
00:06:27|2.5157
00:06:28|2.5161
00:06:28|2.5171
00:06:30|2.5171
00:06:30|2.5166
00:06:32|2.5173
00:06:33|2.5175
00:06:34|2.5171
00:06:35|2.5171
00:06:36|2.5166
00:06:37|2.5171
00:06:38|2.5171
00:06:39|2.5168
00:06:40|2.5168
00:06:41|2.5171
00:06:42|2.5172
00:06:43|2.5173
00:06:44|2.5176
00:06:45|2.5177
00:06:46|2.5183
00:06:47|2.5184
00:06:48|2.5187
00:06:49|2.5188
00:06:51|2.5196
00:06:52|2.5197
00:06:52|2.5197
00:06:54|2.5198
00:06:54|2.5198
00:06:55|2.5198
00:06:56|2.5188
00:06:57|2.5185
00:06:59|2.518
00:07:00|2.518
00:07:00|2.5181
00:07:01|2.5181
00:07:02|2.5161
00:07:04|2.5163
00:07:04|2.5171
00:07:06|2.5171
00:07:06|2.517
00:07:07|2.5176
00:07:09|2.5176
00:07:09|2.5173
00:07:11|2.5177
00:07:12|2.5176
00:07:12|2.5172
00:07:14|2.5179
00:07:15|2.5179
00:07:16|2.518
00:07:16|2.518
00:07:17|2.5183
00:07:19|2.5182
00:07:19|2.5183
00:07:21|2.5179
00:07:22|2.5177
00:07:23|2.5182
00:07:24|2.5182
00:07:24|2.518
00:07:26|2.5179
00:07:27|2.5176
00:07:28|2.5176
00:07:29|2.5176
00:07:30|2.5182
00:07:31|2.5181
00:07:32|2.5168
00:07:33|2.5171
00:07:34|2.518
00:07:35|2.518
00:07:36|2.5187
00:07:37|2.5187
00:07:38|2.5187
00:07:39|2.5187
00:07:40|2.5187
00:07:41|2.5187
00:07:42|2.518
00:07:43|2.518
00:07:44|2.518
00:07:45|2.5185
00:07:46|2.5184
00:07:48|2.5184
00:07:48|2.5184
00:07:49|2.5176
00:07:50|2.5176
00:07:51|2.5176
00:07:52|2.5176
00:07:53|2.5179
00:07:54|2.5179
00:07:56|2.5179
00:07:56|2.5179
00:07:58|2.5179
00:07:58|2.5179
00:08:00|2.5181
00:08:01|2.5181
00:08:01|2.5207
00:08:03|2.5211
00:08:04|2.5211
00:08:05|2.521
00:08:05|2.5209
00:08:07|2.5207
00:08:08|2.5207
00:08:09|2.5207
00:08:10|2.5203
00:08:10|2.5203
00:08:11|2.5203
00:08:13|2.5203
00:08:14|2.5209
00:08:16|2.521
00:08:16|2.5213
00:08:17|2.5217
00:08:19|2.5215
00:08:19|2.5212
00:08:21|2.5215
00:08:21|2.5218
00:08:22|2.5224
00:08:23|2.5226
00:08:24|2.5236
00:08:26|2.5237
00:08:26|2.5237
00:08:27|2.5244
00:08:28|2.5244
00:08:29|2.5241
00:08:30|2.5243
00:08:31|2.5242
00:08:32|2.5246
00:08:34|2.5249
00:08:34|2.5249
00:08:35|2.5249
00:08:37|2.5249
00:08:37|2.5243
00:08:38|2.5243
00:08:39|2.5235
00:08:40|2.5227
00:08:41|2.5222
00:08:42|2.5215
00:08:44|2.5215
00:08:44|2.5215
00:08:46|2.5215
00:08:46|2.5214
00:08:47|2.5219
00:08:48|2.5219
00:08:49|2.5225
00:08:50|2.5235
00:08:52|2.5235
00:08:52|2.5235
00:08:53|2.5246
00:08:55|2.5246
00:08:56|2.5246
00:08:57|2.5251
00:08:58|2.5254
00:08:58|2.5257
00:09:00|2.5256
00:09:00|2.5261
00:09:02|2.5262
00:09:02|2.5271
00:09:04|2.5271
00:09:06|2.5272
00:09:07|2.5263
00:09:07|2.5263
00:09:09|2.5263
00:09:10|2.5266
00:09:11|2.5282
00:09:12|2.5282
00:09:13|2.5287
00:09:14|2.5287
00:09:15|2.5287
00:09:16|2.5277
00:09:17|2.5277
00:09:18|2.5273
00:09:19|2.5272
00:09:20|2.5275
00:09:21|2.5275
00:09:22|2.5276
00:09:23|2.5276
00:09:24|2.5276
00:09:25|2.5276
00:09:26|2.5276
00:09:27|2.5272
00:09:28|2.5273
00:09:29|2.5273
00:09:30|2.5273
00:09:31|2.5273
00:09:32|2.528
00:09:33|2.528
00:09:34|2.528
00:09:35|2.528
00:09:36|2.5279
00:09:37|2.5278
00:09:38|2.5278
00:09:39|2.5278
00:09:40|2.5278
00:09:41|2.5278
00:09:42|2.5282
00:09:43|2.5281
00:09:44|2.5278
00:09:45|2.5278
00:09:47|2.5282
00:09:47|2.5282
00:09:49|2.5282
00:09:50|2.5282
00:09:51|2.5282
00:09:52|2.5294
00:09:53|2.5294
00:09:53|2.5292
00:09:54|2.5294
00:09:56|2.5292
00:09:57|2.5292
00:09:58|2.5292
00:09:59|2.5292
00:10:00|2.5292
00:10:01|2.5294
00:10:02|2.5294
00:10:03|2.5293
00:10:04|2.5284
00:10:05|2.529
00:10:06|2.529
00:10:07|2.5295
00:10:08|2.5295
00:10:09|2.5296
00:10:10|2.5296
00:10:11|2.5297
00:10:12|2.5304
00:10:13|2.5307
00:10:14|2.5306
00:10:15|2.5307
00:10:16|2.5307
00:10:17|2.5312
00:10:18|2.5318
00:10:19|2.5314
00:10:20|2.5317
00:10:21|2.5317
00:10:22|2.5317
00:10:23|2.5317
00:10:24|2.5302
00:10:25|2.5302
00:10:26|2.5302
00:10:27|2.5302
00:10:28|2.5304
00:10:29|2.531
00:10:30|2.531
00:10:31|2.5308
00:10:32|2.5308
00:10:33|2.5307
00:10:34|2.5307
00:10:35|2.5315
00:10:36|2.5317
00:10:37|2.5315
00:10:38|2.5315
00:10:39|2.5315
00:10:40|2.5315
00:10:41|2.532
00:10:42|2.5315
00:10:43|2.5315
00:10:44|2.5315
00:10:45|2.531
00:10:46|2.531
00:10:47|2.531
00:10:48|2.531
00:10:49|2.531
00:10:50|2.531
00:10:52|2.5308
00:10:53|2.53
00:10:53|2.5301
00:10:55|2.5303
00:10:56|2.5301
00:10:57|2.5301
00:10:58|2.53
00:10:59|2.53
00:11:00|2.5301
00:11:01|2.5301
00:11:02|2.5301
00:11:03|2.5301
00:11:04|2.5268
00:11:05|2.5261
00:11:06|2.5249
00:11:07|2.5237
00:11:08|2.5235
00:11:09|2.523
00:11:10|2.5229
00:11:11|2.5227
00:11:12|2.5229
00:11:13|2.5226
00:11:14|2.5227
00:11:15|2.5227
00:11:16|2.5228
00:11:17|2.5234
00:11:18|2.5231
00:11:19|2.5221
00:11:20|2.522
00:11:21|2.5224
00:11:22|2.5219
00:11:23|2.5223
00:11:24|2.5222
00:11:25|2.522
00:11:26|2.5214
00:11:27|2.5214
00:11:28|2.5218
00:11:29|2.5214
00:11:30|2.523
00:11:31|2.524
00:11:32|2.5243
00:11:33|2.5238
00:11:34|2.5231
00:11:35|2.5235
00:11:36|2.5228
00:11:37|2.5228
00:11:38|2.5229
00:11:40|2.5241
00:11:40|2.5238
00:11:41|2.5232
00:11:42|2.5226
00:11:43|2.5224
00:11:44|2.5224
00:11:46|2.5229
00:11:46|2.5229
00:11:48|2.5231
00:11:49|2.5231
00:11:50|2.5237
00:11:52|2.5233
00:11:53|2.5237
00:11:53|2.5244
00:11:54|2.5239
00:11:56|2.5235
00:11:57|2.5235
00:11:57|2.5235
00:11:59|2.5231
00:11:59|2.5235
00:12:01|2.5242
00:12:02|2.5242
00:12:03|2.5247
00:12:04|2.5252
00:12:06|2.5256
00:12:06|2.526
00:12:07|2.526
00:12:08|2.526
00:12:09|2.5268
00:12:11|2.5265
00:12:11|2.5249
00:12:13|2.5253
00:12:14|2.5237
00:12:15|2.5234
00:12:16|2.5235
00:12:17|2.5233
00:12:18|2.5229
00:12:19|2.5228
00:12:20|2.5231
00:12:22|2.5231
00:12:22|2.523
00:12:23|2.5232
00:12:24|2.524
00:12:25|2.5235
00:12:26|2.5233
00:12:27|2.5232
00:12:29|2.5232
00:12:29|2.5232
00:12:31|2.5232
00:12:31|2.5229
00:12:33|2.5228
00:12:34|2.5235
00:12:35|2.5227
00:12:36|2.5235
00:12:37|2.5235
00:12:38|2.5234
00:12:39|2.5232
00:12:40|2.523
00:12:41|2.5232
00:12:42|2.5232
00:12:43|2.5231
00:12:44|2.5227
00:12:45|2.5231
00:12:46|2.523
00:12:47|2.5229
00:12:48|2.5229
00:12:50|2.5236
00:12:51|2.5241
00:12:51|2.5243
00:12:53|2.5234
00:12:53|2.5231
00:12:55|2.5237
00:12:55|2.5241
00:12:57|2.524
00:12:58|2.5236
00:12:59|2.5236
00:13:00|2.5232
00:13:01|2.5229
00:13:02|2.5231
00:13:03|2.5235
00:13:04|2.5233
00:13:05|2.5226
00:13:06|2.5222
00:13:07|2.5226
00:13:08|2.5233
00:13:10|2.5235
00:13:10|2.5236
00:13:12|2.5238
00:13:12|2.5237
00:13:13|2.5235
00:13:14|2.5237
00:13:15|2.5234
00:13:16|2.5235
00:13:17|2.5235
00:13:18|2.5235
00:13:19|2.5235
00:13:20|2.5235
00:13:21|2.5234
00:13:22|2.5234
00:13:23|2.5232
00:13:24|2.5229
00:13:25|2.5224
00:13:26|2.522
00:13:27|2.5217
00:13:29|2.5212
00:13:29|2.5214
00:13:30|2.522
00:13:31|2.5217
00:13:32|2.5215
00:13:33|2.5216
00:13:34|2.5216
00:13:36|2.5212
00:13:36|2.5212
00:13:37|2.5208
00:13:38|2.521
00:13:39|2.5216
00:13:40|2.5219
00:13:41|2.5219
00:13:42|2.522
00:13:43|2.522
00:13:44|2.522
00:13:45|2.522
00:13:46|2.5218
00:13:47|2.5216
00:13:48|2.5228
00:13:50|2.5227
00:13:52|2.5227
00:13:53|2.5226
00:13:53|2.5221
00:13:54|2.5222
00:13:56|2.5225
00:13:56|2.5225
00:13:57|2.5224
00:13:59|2.5214
00:13:59|2.5221
00:14:00|2.5216
00:14:02|2.5211
00:14:02|2.5203
00:14:04|2.5208
00:14:04|2.5206
00:14:06|2.5205
00:14:07|2.5205
00:14:08|2.5207
00:14:08|2.5207
00:14:10|2.5204
00:14:11|2.52
00:14:12|2.5199
00:14:13|2.5187
00:14:14|2.5188
00:14:15|2.5187
00:14:15|2.5182
00:14:16|2.5184
00:14:18|2.5184
00:14:18|2.5184
00:14:20|2.5183
00:14:21|2.518
00:14:21|2.5174
00:14:23|2.5172
00:14:24|2.5172
00:14:25|2.5172
00:14:26|2.5173
00:14:27|2.5176
00:14:28|2.5176
00:14:29|2.5176
00:14:30|2.5176
00:14:31|2.5159
00:14:31|2.5161
00:14:33|2.5161
00:14:34|2.5163
00:14:35|2.5163
00:14:35|2.5167
00:14:37|2.5167
00:14:38|2.5167
00:14:39|2.5162
00:14:40|2.5162
00:14:41|2.5162
00:14:42|2.517
00:14:43|2.5171
00:14:44|2.517
00:14:45|2.5177
00:14:46|2.5171
00:14:47|2.5174
00:14:48|2.5174
00:14:49|2.5177
00:14:50|2.5177
00:14:52|2.5177
00:14:52|2.5177
00:14:53|2.5182
00:14:54|2.5182
00:14:55|2.5182
00:14:57|2.5181
00:14:58|2.5183
00:14:59|2.5183
00:15:00|2.5182
00:15:01|2.5182
00:15:02|2.5182
00:15:03|2.5182
00:15:04|2.5191
00:15:05|2.5185
00:15:06|2.5178
00:15:07|2.5185
00:15:08|2.5182
00:15:09|2.519
00:15:11|2.5186
00:15:11|2.5181
00:15:12|2.5191
00:15:13|2.5186
00:15:14|2.5195
00:15:15|2.5191
00:15:16|2.5191
00:15:17|2.5194
00:15:18|2.5194
00:15:19|2.5196
00:15:20|2.5196
00:15:21|2.5197
00:15:22|2.5203
00:15:23|2.5198
00:15:24|2.5199
00:15:25|2.5204
00:15:26|2.5207
00:15:27|2.5209
00:15:29|2.5227
00:15:30|2.5231
00:15:31|2.5237
00:15:32|2.5241
00:15:33|2.524
00:15:34|2.5232
00:15:35|2.5218
00:15:36|2.5207
00:15:37|2.5204
00:15:38|2.5196
00:15:39|2.5193
00:15:40|2.5192
00:15:41|2.5191
00:15:42|2.519
00:15:43|2.5192
00:15:44|2.5193
00:15:45|2.5198
00:15:46|2.5201
00:15:47|2.5201
00:15:48|2.52
00:15:49|2.5201
00:15:50|2.5201
00:15:51|2.5209
00:15:52|2.521
00:15:53|2.5214
00:15:54|2.521
00:15:55|2.521
00:15:56|2.5185
00:15:57|2.5179
00:15:58|2.5174
00:15:59|2.5185
00:16:00|2.5188
00:16:01|2.5187
00:16:02|2.5192
00:16:03|2.5186
00:16:05|2.5179
00:16:06|2.5174
00:16:07|2.5167
00:16:07|2.5159
00:16:09|2.5154
00:16:10|2.515
00:16:11|2.5153
00:16:11|2.5154
00:16:13|2.5159
00:16:13|2.5159
00:16:15|2.5145
00:16:16|2.5145
00:16:17|2.5149
00:16:18|2.5146
00:16:19|2.5148
00:16:20|2.5155
00:16:21|2.5155
00:16:22|2.5155
00:16:23|2.516
00:16:24|2.5157
00:16:25|2.5156
00:16:26|2.5151
00:16:27|2.5151
00:16:28|2.5157
00:16:29|2.5149
00:16:30|2.5146
00:16:31|2.5141
00:16:32|2.5137
00:16:33|2.5142
00:16:34|2.5145
00:16:35|2.5161
00:16:36|2.5165
00:16:37|2.5173
00:16:38|2.5182
00:16:39|2.518
00:16:40|2.5169
00:16:41|2.5163
00:16:42|2.5158
00:16:43|2.516
00:16:44|2.5167
00:16:45|2.517
00:16:46|2.5173
00:16:47|2.517
00:16:48|2.5169
00:16:49|2.5169
00:16:50|2.5171
00:16:51|2.5171
00:16:52|2.5171
00:16:54|2.5171
00:16:54|2.5176
00:16:56|2.5181
00:16:57|2.5181
00:16:58|2.5181
00:16:59|2.5181
00:17:01|2.5193
00:17:02|2.5185
00:17:03|2.5186
00:17:03|2.5186
00:17:05|2.518
00:17:06|2.5177
00:17:07|2.5176
00:17:08|2.5179
00:17:09|2.5179
00:17:10|2.5172
00:17:11|2.5176
00:17:12|2.5176
00:17:13|2.5175
00:17:14|2.5179
00:17:15|2.5177
00:17:16|2.5177
00:17:17|2.5175
00:17:18|2.5184
00:17:19|2.5184
00:17:20|2.5184
00:17:21|2.5181
00:17:22|2.5176
00:17:23|2.5176
00:17:24|2.5183
00:17:25|2.5187
00:17:26|2.5188
00:17:27|2.519
00:17:28|2.5202
00:17:29|2.52
00:17:30|2.5207
00:17:31|2.5212
00:17:32|2.5212
00:17:33|2.5214
00:17:34|2.5214
00:17:35|2.5207
00:17:36|2.52
00:17:37|2.5204
00:17:38|2.5207
00:17:39|2.5213
00:17:40|2.5217
00:17:41|2.5215
00:17:42|2.5209
00:17:43|2.5219
00:17:44|2.5219
00:17:45|2.5219
00:17:46|2.5211
00:17:47|2.5211
00:17:48|2.5211
00:17:49|2.5208
00:17:50|2.5208
00:17:51|2.5208
00:17:52|2.5209
00:17:54|2.5212
00:17:55|2.5201
00:17:56|2.52
00:17:58|2.5194
00:17:59|2.5192
00:17:59|2.5188
00:18:01|2.5172
00:18:02|2.517
00:18:03|2.5169
00:18:04|2.5154
00:18:05|2.5154
00:18:06|2.5143
00:18:07|2.5148
00:18:08|2.5148
00:18:09|2.5148
00:18:10|2.5147
00:18:11|2.5148
00:18:12|2.5148
00:18:13|2.5148
00:18:14|2.5163
00:18:15|2.5146
00:18:16|2.515
00:18:17|2.5145
00:18:18|2.5145
00:18:19|2.5154
00:18:20|2.5158
00:18:21|2.5161
00:18:22|2.5161
00:18:23|2.5161
00:18:24|2.5161
00:18:26|2.5161
00:18:26|2.5152
00:18:27|2.5152
00:18:28|2.5152
00:18:29|2.5152
00:18:30|2.5162
00:18:31|2.5156
00:18:32|2.5156
00:18:33|2.5153
00:18:35|2.5137
00:18:36|2.5137
00:18:36|2.514
00:18:37|2.5127
00:18:38|2.5119
00:18:40|2.512
00:18:40|2.5108
00:18:41|2.5107
00:18:42|2.5108
00:18:43|2.5098
00:18:44|2.5098
00:18:45|2.51
00:18:46|2.5088
00:18:47|2.5087
00:18:48|2.51
00:18:49|2.5109
00:18:50|2.5107
00:18:51|2.5104
00:18:52|2.51
00:18:53|2.51
00:18:55|2.51
00:18:56|2.5099
00:18:58|2.5099
00:18:58|2.51
00:19:00|2.51
00:19:01|2.5107
00:19:02|2.5107
00:19:03|2.5107
00:19:04|2.5107
00:19:05|2.511
00:19:06|2.5113
00:19:07|2.5113
00:19:08|2.5115
00:19:09|2.5132
00:19:10|2.5138
00:19:11|2.5134
00:19:12|2.5134
00:19:13|2.5132
00:19:14|2.5132
00:19:15|2.5133
00:19:16|2.5133
00:19:17|2.5133
00:19:18|2.5139
00:19:19|2.5139
00:19:20|2.515
00:19:21|2.5158
00:19:22|2.5158
00:19:23|2.5158
00:19:24|2.5158
00:19:25|2.5158
00:19:26|2.5159
00:19:27|2.5166
00:19:28|2.5175
00:19:29|2.5184
00:19:30|2.5184
00:19:31|2.5184
00:19:32|2.5183
00:19:33|2.5183
00:19:34|2.5186
00:19:35|2.5186
00:19:36|2.5186
00:19:37|2.5185
00:19:39|2.5182
00:19:39|2.5182
00:19:40|2.5186
00:19:41|2.5186
00:19:42|2.5195
00:19:43|2.5186
00:19:44|2.5186
00:19:45|2.5186
00:19:46|2.5186
00:19:47|2.5186
00:19:48|2.5186
00:19:49|2.5195
00:19:50|2.5195
00:19:51|2.5191
00:19:52|2.5191
00:19:53|2.5191
00:19:54|2.5178
00:19:56|2.5178
00:19:58|2.5178
00:19:58|2.5178
00:20:00|2.5178
00:20:01|2.5186
00:20:02|2.5191
00:20:02|2.5198
00:20:03|2.5208
00:20:04|2.5208
00:20:06|2.5208
00:20:07|2.5208
00:20:07|2.5205
00:20:08|2.5205
00:20:09|2.5205
00:20:10|2.5207
00:20:11|2.5207
00:20:12|2.5207
00:20:13|2.5208
00:20:14|2.5208
00:20:15|2.522
00:20:16|2.5228
00:20:17|2.5225
00:20:18|2.5226
00:20:19|2.5226
00:20:20|2.5227
00:20:21|2.5224
00:20:22|2.5224
00:20:23|2.522
00:20:24|2.5217
00:20:25|2.5217
00:20:26|2.5205
00:20:28|2.52
00:20:28|2.5194
00:20:29|2.5184
00:20:30|2.5186
00:20:31|2.5186
00:20:33|2.519
00:20:33|2.519
00:20:34|2.5186
00:20:35|2.518
00:20:36|2.5188
00:20:38|2.5188
00:20:38|2.5188
00:20:39|2.5188
00:20:40|2.5194
00:20:41|2.5197
00:20:42|2.5197
00:20:43|2.5199
00:20:44|2.52
00:20:45|2.52
00:20:46|2.5188
00:20:48|2.5181
00:20:48|2.5187
00:20:49|2.5182
00:20:50|2.5181
00:20:51|2.5163
00:20:52|2.516
00:20:53|2.5151
00:20:54|2.5154
00:20:55|2.5154
00:20:57|2.5144
00:20:58|2.5145
00:20:59|2.5144
00:21:00|2.5145
00:21:01|2.5136
00:21:02|2.5137
00:21:03|2.5128
00:21:04|2.5122
00:21:05|2.5117
00:21:06|2.5109
00:21:07|2.5117
00:21:09|2.5116
00:21:09|2.5116
00:21:11|2.5116
00:21:12|2.5134
00:21:12|2.5139
00:21:13|2.5145
00:21:14|2.5145
00:21:15|2.5145
00:21:16|2.5145
00:21:17|2.5158
00:21:18|2.5159
00:21:19|2.5159
00:21:20|2.5155
00:21:21|2.5165
00:21:23|2.5165
00:21:23|2.5159
00:21:24|2.5159
00:21:26|2.5159
00:21:26|2.5159
00:21:27|2.5157
00:21:28|2.5157
00:21:29|2.5157
00:21:30|2.5148
00:21:31|2.5143
00:21:32|2.5143
00:21:33|2.5131
00:21:34|2.5131
00:21:35|2.5131
00:21:36|2.5134
00:21:37|2.5139
00:21:38|2.5139
00:21:39|2.5139
00:21:40|2.5141
00:21:41|2.5141
00:21:42|2.5141
00:21:43|2.5143
00:21:44|2.5143
00:21:45|2.5136
00:21:46|2.5136
00:21:47|2.5126
00:21:48|2.5126
00:21:49|2.5122
00:21:50|2.512
00:21:51|2.5114
00:21:52|2.5114
00:21:53|2.5124
00:21:54|2.5125
00:21:55|2.5135
00:21:56|2.5135
00:21:58|2.5135
00:21:59|2.5138
00:22:01|2.5141
00:22:02|2.5149
00:22:03|2.5149
00:22:04|2.5149
00:22:05|2.5149
00:22:06|2.5149
00:22:07|2.5146
00:22:08|2.5147
00:22:09|2.5147
00:22:10|2.5148
00:22:11|2.5148
00:22:12|2.5138
00:22:13|2.5138
00:22:14|2.5141
00:22:15|2.5142
00:22:16|2.514
00:22:17|2.514
00:22:18|2.5145
00:22:19|2.5145
00:22:20|2.5147
00:22:21|2.5144
00:22:23|2.5144
00:22:23|2.5141
00:22:24|2.5141
00:22:25|2.5141
00:22:26|2.5145
00:22:27|2.5149
00:22:29|2.515
00:22:29|2.515
00:22:30|2.515
00:22:31|2.5149
00:22:32|2.5149
00:22:33|2.5165
00:22:34|2.5161
00:22:35|2.5164
00:22:36|2.5166
00:22:37|2.5143
00:22:38|2.514
00:22:39|2.514
00:22:40|2.5144
00:22:41|2.5143
00:22:42|2.5142
00:22:43|2.5147
00:22:44|2.5161
00:22:45|2.5161
00:22:46|2.516
00:22:47|2.516
00:22:48|2.516
00:22:49|2.516
00:22:50|2.5159
00:22:52|2.5159
00:22:52|2.5159
00:22:53|2.5159
00:22:54|2.5154
00:22:55|2.5158
00:22:56|2.5158
00:22:57|2.5158
00:22:58|2.5158
00:22:59|2.5159
00:23:00|2.5159
00:23:01|2.5164
00:23:03|2.5167
00:23:04|2.5154
00:23:05|2.5154
00:23:06|2.5158
00:23:07|2.5159
00:23:08|2.5159
00:23:09|2.5159
00:23:10|2.5163
00:23:11|2.5163
00:23:12|2.515
00:23:13|2.515
00:23:14|2.5126
00:23:15|2.5137
00:23:16|2.5128
00:23:17|2.5122
00:23:18|2.5122
00:23:19|2.5122
00:23:20|2.5127
00:23:21|2.5102
00:23:22|2.5101
00:23:23|2.5098
00:23:24|2.5098
00:23:25|2.5106
00:23:26|2.5116
00:23:27|2.5117
00:23:28|2.5117
00:23:29|2.5117
00:23:30|2.5116
00:23:31|2.5119
00:23:32|2.5128
00:23:33|2.5132
00:23:34|2.5132
00:23:35|2.5138
00:23:36|2.5138
00:23:37|2.5143
00:23:38|2.5143
00:23:39|2.513
00:23:40|2.5132
00:23:41|2.5132
00:23:42|2.5135
00:23:43|2.5143
00:23:44|2.5143
00:23:45|2.5143
00:23:46|2.5143
00:23:47|2.5143
00:23:48|2.5151
00:23:49|2.5151
00:23:50|2.5152
00:23:51|2.5156
00:23:52|2.5158
00:23:53|2.5158
00:23:54|2.516
00:23:55|2.516
00:23:56|2.516
00:23:57|2.5167
00:23:58|2.5167
00:24:00|2.5167
00:24:00|2.5155
00:24:01|2.5155
00:24:03|2.5147
00:24:03|2.515
00:24:05|2.515
00:24:05|2.515
00:24:07|2.515
00:24:09|2.5154
00:24:09|2.5158
00:24:11|2.5155
00:24:12|2.5155
00:24:12|2.5154
00:24:13|2.5154
00:24:14|2.5154
00:24:15|2.5154
00:24:16|2.5152
00:24:17|2.5152
00:24:18|2.5153
00:24:20|2.5153
00:24:20|2.5153
00:24:21|2.5153
00:24:22|2.5164
00:24:24|2.5154
00:24:25|2.5154
00:24:25|2.5156
00:24:26|2.5155
00:24:27|2.5162
00:24:28|2.5162
00:24:30|2.5162
00:24:30|2.5162
00:24:31|2.5162
00:24:33|2.5162
00:24:34|2.5163
00:24:34|2.5155
00:24:36|2.5155
00:24:36|2.5155
00:24:38|2.5155
00:24:39|2.5151
00:24:40|2.5151
00:24:41|2.5142
00:24:42|2.5133
00:24:43|2.5133
00:24:44|2.513
00:24:45|2.513
00:24:46|2.5133
00:24:47|2.5133
00:24:48|2.5133
00:24:49|2.5139
00:24:50|2.5139
00:24:51|2.5139
00:24:52|2.5139
00:24:53|2.5139
00:24:54|2.5139
00:24:55|2.5139
00:24:56|2.5139
00:24:57|2.5134
00:24:58|2.5134
00:24:59|2.5143
00:25:00|2.5154
00:25:02|2.515
00:25:03|2.515
00:25:04|2.5139
00:25:05|2.5139
00:25:06|2.5139
00:25:07|2.5139
00:25:08|2.5139
00:25:09|2.5139
00:25:10|2.5139
00:25:10|2.5139
00:25:11|2.5139
00:25:12|2.5139
00:25:13|2.5139
00:25:15|2.5139
00:25:15|2.5139
00:25:17|2.5138
00:25:18|2.514
00:25:19|2.514
00:25:20|2.5141
00:25:21|2.5147
00:25:22|2.5149
00:25:23|2.5139
00:25:24|2.5138
00:25:25|2.5128
00:25:26|2.5128
00:25:27|2.5128
00:25:28|2.5128
00:25:29|2.5128
00:25:30|2.5125
00:25:31|2.5132
00:25:32|2.5132
00:25:33|2.5132
00:25:34|2.5132
00:25:35|2.5126
00:25:36|2.5128
00:25:37|2.5129
00:25:38|2.5129
00:25:39|2.5129
00:25:40|2.5129
00:25:41|2.5129
00:25:42|2.5129
00:25:43|2.5129
00:25:44|2.5126
00:25:45|2.5124
00:25:46|2.5124
00:25:47|2.5113
00:25:48|2.5114
00:25:49|2.5116
00:25:50|2.5116
00:25:51|2.5101
00:25:52|2.5101
00:25:53|2.5106
00:25:54|2.5105
00:25:55|2.5105
00:25:56|2.5105
00:25:57|2.5105
00:25:58|2.5097
00:25:59|2.5099
00:26:00|2.5102
00:26:01|2.5103
00:26:02|2.5103
00:26:03|2.5103
00:26:04|2.51
00:26:06|2.5094
00:26:07|2.5092
00:26:08|2.5087
00:26:09|2.5084
00:26:10|2.5084
00:26:11|2.5084
00:26:12|2.5075
00:26:13|2.5075
00:26:14|2.507
00:26:15|2.5068
00:26:16|2.5068
00:26:17|2.5064
00:26:18|2.5064
00:26:19|2.5064
00:26:20|2.5067
00:26:21|2.507
00:26:22|2.507
00:26:23|2.5074
00:26:24|2.5074
00:26:25|2.5074
00:26:26|2.5074
00:26:27|2.5074
00:26:28|2.5074
00:26:29|2.5074
00:26:31|2.5074
00:26:31|2.5073
00:26:32|2.5074
00:26:34|2.5074
00:26:35|2.5073
00:26:36|2.5068
00:26:36|2.5068
00:26:37|2.5067
00:26:38|2.5067
00:26:39|2.5067
00:26:41|2.5067
00:26:41|2.5066
00:26:43|2.5066
00:26:43|2.5066
00:26:44|2.5066
00:26:46|2.5066
00:26:46|2.5066
00:26:47|2.5066
00:26:48|2.5069
00:26:49|2.5066
00:26:50|2.5066
00:26:51|2.5071
00:26:52|2.5074
00:26:53|2.5067
00:26:55|2.5067
00:26:56|2.5066
00:26:56|2.5066
00:26:57|2.5066
00:26:58|2.5064
00:26:59|2.5064
00:27:00|2.5064
00:27:01|2.5064
00:27:02|2.5066
00:27:04|2.5063
00:27:04|2.5068
00:27:05|2.5067
00:27:06|2.5061
00:27:07|2.5061
00:27:09|2.5061
00:27:10|2.505
00:27:11|2.505
00:27:12|2.5049
00:27:13|2.5049
00:27:14|2.5049
00:27:15|2.5049
00:27:16|2.5049
00:27:16|2.5052
00:27:17|2.5052
00:27:19|2.5052
00:27:20|2.5054
00:27:20|2.5054
00:27:21|2.5054
00:27:23|2.5051
00:27:24|2.5039
00:27:25|2.504
00:27:26|2.504
00:27:27|2.504
00:27:28|2.504
00:27:29|2.504
00:27:30|2.5036
00:27:31|2.5036
00:27:32|2.5036
00:27:33|2.5034
00:27:34|2.5033
00:27:35|2.5033
00:27:36|2.5032
00:27:37|2.5033
00:27:38|2.5033
00:27:39|2.5033
00:27:40|2.5033
00:27:41|2.5033
00:27:42|2.5033
00:27:43|2.5048
00:27:44|2.5046
00:27:45|2.5039
00:27:46|2.5042
00:27:47|2.5042
00:27:48|2.5042
00:27:49|2.5042
00:27:50|2.5037
00:27:51|2.5034
00:27:52|2.5034
00:27:53|2.5027
00:27:54|2.5034
00:27:55|2.5034
00:27:56|2.5034
00:27:57|2.5034
00:27:58|2.5028
00:27:59|2.5028
00:28:00|2.5028
00:28:01|2.5028
00:28:02|2.5029
00:28:03|2.5028
00:28:04|2.5028
00:28:06|2.5028
00:28:06|2.5028
00:28:08|2.5028
00:28:09|2.5028
00:28:09|2.5024
00:28:11|2.5028
00:28:12|2.5028
00:28:13|2.5028
00:28:14|2.5028
00:28:14|2.5039
00:28:16|2.5046
00:28:17|2.5046
00:28:18|2.5046
00:28:18|2.5046
00:28:20|2.5046
00:28:21|2.5045
00:28:22|2.504
00:28:23|2.5039
00:28:24|2.5039
00:28:25|2.5039
00:28:26|2.5034
00:28:27|2.5034
00:28:28|2.5034
00:28:29|2.5034
00:28:30|2.5034
00:28:31|2.5034
00:28:32|2.5032
00:28:33|2.5032
00:28:34|2.5032
00:28:35|2.5038
00:28:36|2.5038
00:28:37|2.503
00:28:38|2.503
00:28:39|2.503
00:28:40|2.5031
00:28:41|2.5031
00:28:42|2.503
00:28:43|2.503
00:28:44|2.503
00:28:45|2.5042
00:28:46|2.5047
00:28:47|2.505
00:28:48|2.505
00:28:49|2.505
00:28:50|2.5057
00:28:51|2.5056
00:28:52|2.5056
00:28:53|2.5056
00:28:54|2.5057
00:28:55|2.5052
00:28:56|2.5052
00:28:57|2.5051
00:28:58|2.5051
00:28:59|2.5051
00:29:00|2.5051
00:29:01|2.5049
00:29:02|2.5041
00:29:03|2.5041
00:29:05|2.5031
00:29:05|2.5033
00:29:06|2.5033
00:29:07|2.5033
00:29:08|2.5033
00:29:09|2.5033
00:29:10|2.5037
00:29:12|2.5037
00:29:12|2.5036
00:29:14|2.5036
00:29:14|2.5036
00:29:16|2.5041
00:29:17|2.5041
00:29:17|2.5049
00:29:19|2.5049
00:29:19|2.5048
00:29:21|2.5048
00:29:22|2.5048
00:29:22|2.5045
00:29:24|2.5046
00:29:25|2.5046
00:29:25|2.5047
00:29:27|2.5047
00:29:28|2.5047
00:29:29|2.5047
00:29:29|2.5047
00:29:31|2.5047
00:29:32|2.505
00:29:33|2.505
00:29:34|2.505
00:29:35|2.505
00:29:35|2.5048
00:29:36|2.5048
00:29:37|2.5045
00:29:39|2.5045
00:29:40|2.5048
00:29:40|2.5045
00:29:42|2.5044
00:29:43|2.5044
00:29:43|2.5042
00:29:45|2.5042
00:29:46|2.5042
00:29:47|2.5042
00:29:48|2.5042
00:29:49|2.5042
00:29:50|2.5042
00:29:51|2.5042
00:29:52|2.5039
00:29:53|2.5041
00:29:54|2.5041
00:29:55|2.5041
00:29:56|2.5041
00:29:57|2.5041
00:29:58|2.5038
00:29:59|2.5038
00:30:00|2.5042
00:30:01|2.5042
00:30:02|2.5042
00:30:03|2.5042
00:30:04|2.5042
00:30:06|2.5037
00:30:06|2.5023
00:30:07|2.5023
00:30:08|2.5017
00:30:09|2.5017
00:30:10|2.5017
00:30:11|2.5018
00:30:12|2.5018
00:30:14|2.5015
00:30:14|2.5
00:30:16|2.5003
00:30:17|2.499
00:30:17|2.4979
00:30:18|2.4968
00:30:19|2.4967
00:30:20|2.496
00:30:21|2.4959
00:30:22|2.4954
00:30:24|2.4954
00:30:24|2.4965
00:30:25|2.4966
00:30:27|2.4966
00:30:28|2.4966
00:30:28|2.4953
00:30:29|2.4955
00:30:30|2.4947
00:30:32|2.4947
00:30:33|2.4939
00:30:34|2.494
00:30:35|2.4945
00:30:36|2.4945
00:30:37|2.4934
00:30:38|2.4933
00:30:38|2.4927
00:30:39|2.4926
00:30:41|2.4929
00:30:41|2.4931
00:30:43|2.4934
00:30:43|2.4934
00:30:44|2.4931
00:30:46|2.4931
00:30:47|2.4929
00:30:47|2.4927
00:30:49|2.4927
00:30:49|2.4927
00:30:50|2.4927
00:30:51|2.4923
00:30:53|2.4923
00:30:54|2.4921
00:30:55|2.4917
00:30:56|2.492
00:30:57|2.491
00:30:58|2.4915
00:30:59|2.4913
00:31:00|2.4913
00:31:01|2.4913
00:31:02|2.4912
00:31:03|2.49
00:31:04|2.4908
00:31:05|2.4911
00:31:06|2.4915
00:31:08|2.4909
00:31:09|2.4908
00:31:10|2.4905
00:31:11|2.4904
00:31:12|2.4908
00:31:13|2.4909
00:31:14|2.4906
00:31:15|2.4905
00:31:16|2.49
00:31:17|2.4904
00:31:19|2.4909
00:31:19|2.4906
00:31:21|2.4912
00:31:22|2.4927
00:31:23|2.4928
00:31:24|2.4938
00:31:25|2.4944
00:31:26|2.4944
00:31:27|2.4941
00:31:28|2.4937
00:31:28|2.4935
00:31:30|2.4935
00:31:30|2.4937
00:31:32|2.4937
00:31:33|2.4937
00:31:34|2.4937
00:31:35|2.4937
00:31:35|2.4937
00:31:37|2.4937
00:31:37|2.4947
00:31:39|2.4953
00:31:40|2.4949
00:31:40|2.4941
00:31:42|2.494
00:31:43|2.4943
00:31:44|2.4943
00:31:45|2.4943
00:31:45|2.4921
00:31:46|2.4921
00:31:48|2.4926
00:31:49|2.4929
00:31:49|2.4926
00:31:51|2.4926
00:31:52|2.4926
00:31:53|2.4926
00:31:53|2.4926
00:31:55|2.4925
00:31:56|2.4925
00:31:57|2.4927
00:31:58|2.4939
00:31:59|2.4937
00:32:00|2.4937
00:32:01|2.4926
00:32:02|2.4913
00:32:03|2.4907
00:32:04|2.4911
00:32:05|2.4911
00:32:06|2.4909
00:32:07|2.4912
00:32:08|2.4912
00:32:09|2.4912
00:32:10|2.4911
00:32:11|2.4913
00:32:12|2.4913
00:32:13|2.4913
00:32:14|2.4919
00:32:15|2.4914
00:32:16|2.4913
00:32:17|2.4916
00:32:18|2.4909
00:32:19|2.4909
00:32:20|2.4909
00:32:21|2.4927
00:32:22|2.4927
00:32:23|2.493
00:32:24|2.493
00:32:25|2.493
00:32:26|2.493
00:32:27|2.4928
00:32:28|2.492
00:32:29|2.4915
00:32:30|2.4916
00:32:31|2.4909
00:32:32|2.4909
00:32:33|2.4905
00:32:34|2.4902
00:32:35|2.4905
00:32:36|2.4908
00:32:37|2.4918
00:32:38|2.4904
00:32:39|2.4907
00:32:40|2.4907
00:32:41|2.4922
00:32:42|2.4922
00:32:43|2.4926
00:32:44|2.4926
00:32:45|2.4936
00:32:46|2.4937
00:32:47|2.4937
00:32:48|2.4937
00:32:50|2.4937
00:32:50|2.4937
00:32:51|2.4937
00:32:52|2.494
00:32:53|2.4933
00:32:54|2.4933
00:32:55|2.4933
00:32:56|2.4933
00:32:57|2.494
00:32:58|2.4934
00:32:59|2.4933
00:33:01|2.4934
00:33:01|2.494
00:33:02|2.494
00:33:03|2.494
00:33:04|2.494
00:33:06|2.4942
00:33:06|2.4942
00:33:08|2.4942
00:33:09|2.4935
00:33:11|2.4919
00:33:12|2.4919
00:33:13|2.4911
00:33:13|2.4909
00:33:14|2.4898
00:33:15|2.4899
00:33:17|2.489
00:33:18|2.4886
00:33:18|2.4879
00:33:20|2.4877
00:33:20|2.488
00:33:22|2.4893
00:33:23|2.489
00:33:24|2.4894
00:33:24|2.489
00:33:25|2.489
00:33:26|2.4883
00:33:28|2.4877
00:33:29|2.4869
00:33:30|2.4869
00:33:31|2.4856
00:33:32|2.4854
00:33:33|2.486
00:33:35|2.4847
00:33:35|2.4847
00:33:36|2.4848
00:33:37|2.4851
00:33:39|2.486
00:33:40|2.4863
00:33:40|2.4864
00:33:41|2.4857
00:33:42|2.4862
00:33:43|2.487
00:33:44|2.4863
00:33:45|2.4864
00:33:46|2.4864
00:33:47|2.4863
00:33:48|2.4863
00:33:49|2.4875
00:33:50|2.4869
00:33:51|2.4863
00:33:52|2.4862
00:33:53|2.4866
00:33:55|2.4862
00:33:55|2.4861
00:33:56|2.4858
00:33:57|2.4864
00:33:58|2.4871
00:33:59|2.4865
00:34:00|2.4865
00:34:01|2.4856
00:34:02|2.4847
00:34:03|2.4849
00:34:04|2.4849
00:34:05|2.4847
00:34:06|2.4848
00:34:07|2.4851
00:34:08|2.4852
00:34:09|2.4837
00:34:11|2.4837
00:34:12|2.4837
00:34:13|2.4835
00:34:14|2.4831
00:34:15|2.4832
00:34:16|2.484
00:34:17|2.4842
00:34:18|2.4846
00:34:19|2.4846
00:34:20|2.4846
00:34:21|2.4841
00:34:22|2.4844
00:34:23|2.4843
00:34:24|2.4842
00:34:25|2.4841
00:34:26|2.4842
00:34:27|2.4841
00:34:28|2.4837
00:34:29|2.4837
00:34:30|2.4843
00:34:32|2.4844
00:34:33|2.4845
00:34:33|2.4846
00:34:34|2.4846
00:34:36|2.4846
00:34:36|2.483
00:34:37|2.4827
00:34:39|2.4836
00:34:40|2.4836
00:34:41|2.4834
00:34:41|2.484
00:34:43|2.4821
00:34:44|2.4826
00:34:44|2.4833
00:34:45|2.4837
00:34:47|2.483
00:34:47|2.4838
00:34:48|2.4837
00:34:50|2.483
00:34:50|2.483
00:34:52|2.4829
00:34:53|2.482
00:34:54|2.482
00:34:55|2.4832
00:34:56|2.4834
00:34:57|2.4835
00:34:57|2.4834
00:34:58|2.4834
00:35:00|2.4835
00:35:01|2.4835
00:35:02|2.4835
00:35:03|2.4835
00:35:04|2.4835
00:35:05|2.4835
00:35:06|2.483
00:35:06|2.4824
00:35:08|2.4828
00:35:08|2.483
00:35:09|2.483
00:35:12|2.4832
00:35:13|2.4832
00:35:14|2.4832
00:35:14|2.4836
00:35:16|2.4835
00:35:17|2.4845
00:35:18|2.4848
00:35:19|2.4849
00:35:20|2.4849
00:35:21|2.4846
00:35:22|2.4846
00:35:23|2.4842
00:35:24|2.484
00:35:25|2.484
00:35:26|2.484
00:35:27|2.484
00:35:28|2.4836
00:35:29|2.4841
00:35:30|2.4836
00:35:31|2.4833
00:35:32|2.4833
00:35:33|2.4833
00:35:34|2.4833
00:35:35|2.4844
00:35:36|2.4846
00:35:37|2.4853
00:35:38|2.4848
00:35:39|2.4848
00:35:40|2.4848
00:35:41|2.4845
00:35:42|2.4842
00:35:43|2.4839
00:35:44|2.4835
00:35:45|2.4833
00:35:46|2.4831
00:35:47|2.4833
00:35:48|2.4833
00:35:49|2.4834
00:35:50|2.4831
00:35:51|2.4826
00:35:52|2.4826
00:35:53|2.4825
00:35:54|2.4827
00:35:55|2.4827
00:35:56|2.4827
00:35:57|2.4831
00:35:58|2.4833
00:35:59|2.4833
00:36:00|2.4835
00:36:01|2.4837
00:36:02|2.4836
00:36:03|2.4831
00:36:04|2.4827
00:36:05|2.4829
00:36:06|2.4834
00:36:07|2.4838
00:36:08|2.484
00:36:09|2.484
00:36:10|2.484
00:36:11|2.4838
00:36:13|2.4848
00:36:14|2.4842
00:36:15|2.4841
00:36:16|2.4842
00:36:17|2.4841
00:36:18|2.4841
00:36:19|2.4841
00:36:20|2.4839
00:36:21|2.4833
00:36:22|2.4828
00:36:23|2.4828
00:36:24|2.4831
00:36:25|2.4826
00:36:27|2.4821
00:36:27|2.4821
00:36:29|2.4821
00:36:29|2.4837
00:36:30|2.4832
00:36:32|2.4834
00:36:33|2.4828
00:36:34|2.4847
00:36:34|2.4852
00:36:35|2.4863
00:36:36|2.4863
00:36:37|2.4868
00:36:39|2.4866
00:36:40|2.4866
00:36:41|2.4865
00:36:42|2.4863
00:36:43|2.4854
00:36:44|2.4862
00:36:45|2.4861
00:36:46|2.4861
00:36:47|2.4861
00:36:48|2.4861
00:36:49|2.4861
00:36:50|2.4861
00:36:51|2.4863
00:36:52|2.4868
00:36:53|2.4866
00:36:54|2.4865
00:36:55|2.4865
00:36:56|2.4867
00:36:57|2.4865
00:36:58|2.4867
00:36:59|2.486
00:37:00|2.4857
00:37:01|2.4858
00:37:02|2.4858
00:37:03|2.4861
00:37:04|2.4866
00:37:05|2.4866
00:37:06|2.4865
00:37:07|2.4862
00:37:08|2.4861
00:37:09|2.4861
00:37:10|2.4859
00:37:11|2.4857
00:37:12|2.4851
00:37:13|2.4849
00:37:14|2.4855
00:37:15|2.4854
00:37:16|2.4848
00:37:17|2.485
00:37:18|2.4854
00:37:20|2.4855
00:37:20|2.4854
00:37:21|2.4854
00:37:22|2.4851
00:37:23|2.4849
00:37:24|2.4851
00:37:26|2.4859
00:37:26|2.4862
00:37:27|2.4858
00:37:28|2.486
00:37:29|2.486
00:37:30|2.4864
00:37:31|2.4863
00:37:32|2.4863
00:37:33|2.4867
00:37:34|2.4867
00:37:35|2.4867
00:37:36|2.4867
00:37:37|2.4868
00:37:38|2.4868
00:37:39|2.4867
00:37:40|2.4867
00:37:42|2.4869
00:37:43|2.4869
00:37:43|2.4869
00:37:44|2.4874
00:37:45|2.4876
00:37:47|2.488
00:37:48|2.4879
00:37:48|2.4875
00:37:50|2.4869
00:37:51|2.4869
00:37:52|2.4857
00:37:53|2.4853
00:37:54|2.4855
00:37:55|2.4864
00:37:56|2.4867
00:37:57|2.4869
00:37:58|2.487
00:37:59|2.487
00:38:00|2.4873
00:38:01|2.4876
00:38:02|2.4877
00:38:03|2.4877
00:38:04|2.4876
00:38:05|2.4874
00:38:06|2.4874
00:38:07|2.4876
00:38:08|2.4876
00:38:09|2.4876
00:38:10|2.4885
00:38:11|2.4885
00:38:12|2.4878
00:38:13|2.488
00:38:15|2.488
00:38:16|2.488
00:38:17|2.4894
00:38:18|2.49
00:38:19|2.4897
00:38:21|2.489
00:38:22|2.489
00:38:23|2.489
00:38:23|2.4891
00:38:24|2.4891
00:38:26|2.4897
00:38:27|2.4898
00:38:28|2.4907
00:38:29|2.4907
00:38:30|2.4907
00:38:30|2.4919
00:38:31|2.4927
00:38:33|2.4927
00:38:34|2.4943
00:38:35|2.4945
00:38:36|2.4941
00:38:37|2.4938
00:38:38|2.4938
00:38:38|2.4938
00:38:40|2.4937
00:38:41|2.4937
00:38:42|2.4928
00:38:43|2.4914
00:38:44|2.4906
00:38:45|2.4908
00:38:46|2.4912
00:38:47|2.4914
00:38:48|2.492
00:38:49|2.492
00:38:50|2.492
00:38:51|2.4924
00:38:52|2.4926
00:38:53|2.4924
00:38:54|2.4924
00:38:55|2.4924
00:38:56|2.4924
00:38:57|2.4923
00:38:58|2.4921
00:38:59|2.4921
00:39:00|2.492
00:39:01|2.492
00:39:02|2.492
00:39:03|2.492
00:39:04|2.4904
00:39:05|2.4902
00:39:06|2.4902
00:39:07|2.4902
00:39:08|2.4904
00:39:09|2.4904
00:39:10|2.4899
00:39:11|2.4898
00:39:12|2.4898
00:39:13|2.4898
00:39:14|2.4888
00:39:16|2.4888
00:39:17|2.4885
00:39:18|2.4892
00:39:19|2.4891
00:39:20|2.4897
00:39:21|2.49
00:39:22|2.49
00:39:23|2.49
00:39:24|2.49
00:39:25|2.49
00:39:26|2.49
00:39:27|2.49
00:39:29|2.4896
00:39:29|2.4898
00:39:31|2.4901
00:39:31|2.49
00:39:32|2.4894
00:39:33|2.4894
00:39:34|2.4893
00:39:35|2.4893
00:39:36|2.4893
00:39:38|2.489
00:39:38|2.489
00:39:40|2.489
00:39:40|2.4891
00:39:41|2.489
00:39:42|2.4891
00:39:43|2.4896
00:39:44|2.4898
00:39:45|2.4901
00:39:46|2.4901
00:39:48|2.4897
00:39:49|2.4893
00:39:49|2.489
00:39:50|2.4887
00:39:51|2.4889
00:39:52|2.4889
00:39:53|2.4889
00:39:55|2.4892
00:39:55|2.4889
00:39:56|2.4881
00:39:57|2.4881
00:39:59|2.4881
00:39:59|2.4875
00:40:00|2.4875
00:40:01|2.4868
00:40:02|2.4868
00:40:04|2.4871
00:40:05|2.4877
00:40:05|2.4876
00:40:06|2.4876
00:40:07|2.4873
00:40:08|2.488
00:40:09|2.488
00:40:10|2.4879
00:40:11|2.4879
00:40:12|2.488
00:40:13|2.488
00:40:14|2.488
00:40:16|2.488
00:40:16|2.4881
00:40:18|2.4883
00:40:19|2.4888
00:40:20|2.4888
00:40:21|2.4886
00:40:22|2.4885
00:40:23|2.4886
00:40:24|2.4885
00:40:25|2.4885
00:40:26|2.4884
00:40:27|2.4893
00:40:28|2.4904
00:40:29|2.4905
00:40:30|2.4905
00:40:31|2.4905
00:40:32|2.4905
00:40:33|2.4905
00:40:34|2.4905
00:40:35|2.4886
00:40:36|2.4883
00:40:37|2.4892
00:40:38|2.4892
00:40:39|2.4892
00:40:40|2.4891
00:40:41|2.4891
00:40:42|2.4894
00:40:43|2.4894
00:40:44|2.4887
00:40:45|2.4887
00:40:46|2.4882
00:40:47|2.4882
00:40:48|2.4882
00:40:49|2.4884
00:40:50|2.4883
00:40:51|2.4883
00:40:52|2.4883
00:40:53|2.4883
00:40:54|2.4883
00:40:55|2.4887
00:40:56|2.4887
00:40:57|2.4887
00:40:58|2.4889
00:40:59|2.4889
00:41:00|2.4888
00:41:01|2.4892
00:41:03|2.4894
00:41:03|2.4892
00:41:05|2.4892
00:41:05|2.4893
00:41:06|2.4894
00:41:07|2.4894
00:41:08|2.4894
00:41:09|2.4893
00:41:10|2.4898
00:41:11|2.4899
00:41:12|2.4899
00:41:13|2.4899
00:41:14|2.489
00:41:15|2.489
00:41:17|2.4888
00:41:19|2.4888
00:41:20|2.4888
00:41:21|2.4888
00:41:21|2.4888
00:41:22|2.4888
00:41:24|2.49
00:41:25|2.49
00:41:26|2.49
00:41:27|2.4899
00:41:28|2.49
00:41:29|2.49
00:41:30|2.49
00:41:31|2.4899
00:41:32|2.4892
00:41:33|2.4892
00:41:34|2.4897
00:41:35|2.4895
00:41:36|2.4894
00:41:37|2.4895
00:41:38|2.4895
00:41:39|2.4897
00:41:40|2.4897
00:41:41|2.4897
00:41:42|2.492
00:41:43|2.4923
00:41:44|2.4923
00:41:45|2.4923
00:41:46|2.4938
00:41:47|2.494
00:41:48|2.493
00:41:49|2.493
00:41:50|2.493
00:41:51|2.4933
00:41:52|2.4933
00:41:53|2.4933
00:41:54|2.4933
00:41:55|2.4937
00:41:56|2.4937
00:41:57|2.4941
00:41:58|2.4936
00:41:59|2.4936
00:42:00|2.4936
00:42:01|2.4931
00:42:02|2.4931
00:42:03|2.493
00:42:04|2.4944
00:42:05|2.4945
00:42:06|2.4949
00:42:07|2.4949
00:42:08|2.4953
00:42:09|2.4955
00:42:10|2.4956
00:42:11|2.4963
00:42:12|2.4968
00:42:13|2.4972
00:42:14|2.4977
00:42:15|2.4977
00:42:16|2.4974
00:42:17|2.4974
00:42:19|2.4975
00:42:21|2.4975
00:42:21|2.4974
00:42:22|2.4972
00:42:24|2.4973
00:42:24|2.4973
00:42:25|2.4965
00:42:26|2.4965
00:42:28|2.4964
00:42:28|2.4964
00:42:29|2.4964
00:42:30|2.4961
00:42:32|2.4956
00:42:33|2.4953
00:42:34|2.4953
00:42:35|2.4949
00:42:36|2.4949
00:42:36|2.4947
00:42:37|2.4944
00:42:38|2.4939
00:42:39|2.4939
00:42:40|2.4939
00:42:41|2.4936
00:42:42|2.4936
00:42:44|2.4936
00:42:45|2.4935
00:42:45|2.4935
00:42:46|2.4935
00:42:48|2.4932
00:42:48|2.493
00:42:50|2.4932
00:42:50|2.493
00:42:51|2.493
00:42:53|2.493
00:42:53|2.493
00:42:54|2.4929
00:42:55|2.493
00:42:56|2.493
00:42:58|2.493
00:42:59|2.4927
00:43:00|2.4925
00:43:00|2.4925
00:43:02|2.492
00:43:03|2.4913
00:43:04|2.491
00:43:04|2.491
00:43:06|2.4911
00:43:06|2.4915
00:43:07|2.4921
00:43:08|2.4918
00:43:10|2.4916
00:43:10|2.4914
00:43:11|2.4914
00:43:13|2.4914
00:43:13|2.4905
00:43:15|2.49
00:43:15|2.4908
00:43:16|2.491
00:43:18|2.4912
00:43:20|2.4912
00:43:21|2.4912
00:43:21|2.4912
00:43:22|2.491
00:43:23|2.4917
00:43:25|2.4902
00:43:26|2.49
00:43:27|2.4899
00:43:28|2.4898
00:43:29|2.4898
00:43:30|2.4897
00:43:31|2.4902
00:43:32|2.4905
00:43:33|2.4905
00:43:34|2.4905
00:43:35|2.4904
00:43:36|2.4904
00:43:37|2.4909
00:43:38|2.4909
00:43:39|2.4907
00:43:40|2.4907
00:43:41|2.4906
00:43:42|2.4906
00:43:43|2.4907
00:43:44|2.4908
00:43:45|2.4908
00:43:46|2.4901
00:43:47|2.4902
00:43:48|2.4901
00:43:49|2.4901
00:43:50|2.49
00:43:51|2.49
00:43:52|2.49
00:43:53|2.49
00:43:54|2.4899
00:43:55|2.4899
00:43:56|2.4899
00:43:57|2.4894
00:43:58|2.4895
00:43:59|2.4896
00:44:00|2.4896
00:44:01|2.4898
00:44:02|2.4901
00:44:04|2.4902
00:44:04|2.4902
00:44:05|2.4909
00:44:06|2.4909
00:44:07|2.4911
00:44:09|2.4909
00:44:10|2.4913
00:44:10|2.491
00:44:11|2.4911
00:44:13|2.4911
00:44:14|2.4909
00:44:14|2.4909
00:44:15|2.4907
00:44:16|2.4903
00:44:17|2.4907
00:44:18|2.4903
00:44:20|2.4903
00:44:22|2.4909
00:44:23|2.4909
00:44:23|2.4909
00:44:25|2.4914
00:44:26|2.4915
00:44:27|2.4912
00:44:29|2.4912
00:44:29|2.4906
00:44:31|2.4906
00:44:32|2.4907
00:44:33|2.4906
00:44:34|2.4906
00:44:35|2.4906
00:44:36|2.4906
00:44:37|2.4906
00:44:38|2.4906
00:44:39|2.4906
00:44:40|2.4895
00:44:41|2.4899
00:44:42|2.4896
00:44:43|2.4894
00:44:44|2.4894
00:44:45|2.4896
00:44:46|2.4896
00:44:47|2.49
00:44:48|2.4899
00:44:49|2.4899
00:44:50|2.4903
00:44:51|2.4905
00:44:52|2.4904
00:44:53|2.4905
00:44:54|2.4905
00:44:55|2.4905
00:44:56|2.4906
00:44:57|2.4904
00:44:59|2.491
00:44:59|2.4907
00:45:00|2.4907
00:45:01|2.4903
00:45:02|2.4895
00:45:03|2.4897
00:45:04|2.4888
00:45:06|2.4885
00:45:06|2.4888
00:45:07|2.4886
00:45:08|2.4886
00:45:10|2.4888
00:45:11|2.4893
00:45:12|2.4914
00:45:13|2.4914
00:45:14|2.4915
00:45:15|2.4915
00:45:16|2.4911
00:45:17|2.4912
00:45:18|2.491
00:45:19|2.491
00:45:20|2.4903
00:45:21|2.4903
00:45:22|2.4912
00:45:23|2.4912
00:45:25|2.4913
00:45:25|2.4913
00:45:27|2.4915
00:45:28|2.4915
00:45:29|2.4914
00:45:30|2.4915
00:45:31|2.4915
00:45:32|2.4915
00:45:32|2.4915
00:45:33|2.4915
00:45:35|2.4931
00:45:36|2.4936
00:45:36|2.494
00:45:37|2.4939
00:45:39|2.4939
00:45:40|2.4939
00:45:41|2.4936
00:45:42|2.4929
00:45:43|2.4921
00:45:44|2.4927
00:45:45|2.4929
00:45:46|2.4929
00:45:47|2.493
00:45:48|2.493
00:45:49|2.4928
00:45:50|2.4928
00:45:51|2.4937
00:45:52|2.4935
00:45:53|2.4918
00:45:54|2.4925
00:45:55|2.4925
00:45:56|2.4924
00:45:57|2.492
00:45:58|2.4913
00:45:59|2.4911
00:46:00|2.4909
00:46:01|2.4902
00:46:02|2.4896
00:46:03|2.4888
00:46:04|2.4888
00:46:05|2.4887
00:46:06|2.4904
00:46:07|2.4902
00:46:08|2.4901
00:46:09|2.4898
00:46:10|2.4898
00:46:11|2.4898
00:46:12|2.4895
00:46:13|2.4897
00:46:14|2.4897
00:46:15|2.4895
00:46:16|2.4895
00:46:17|2.4894
00:46:18|2.4893
00:46:19|2.4895
00:46:20|2.4898
00:46:21|2.4897
00:46:23|2.4893
00:46:23|2.4896
00:46:25|2.4896
00:46:25|2.4896
00:46:27|2.4896
00:46:28|2.4894
00:46:29|2.49
00:46:30|2.491
00:46:31|2.4912
00:46:32|2.4916
00:46:33|2.4916
00:46:34|2.493
00:46:35|2.4943
00:46:36|2.4944
00:46:37|2.494
00:46:38|2.4942
00:46:39|2.4934
00:46:40|2.4934
00:46:41|2.4932
00:46:42|2.4936
00:46:43|2.4933
00:46:44|2.4935
00:46:45|2.4937
00:46:46|2.4938
00:46:47|2.4949
00:46:48|2.4944
00:46:49|2.4944
00:46:50|2.4942
00:46:51|2.4942
00:46:52|2.4942
00:46:53|2.4943
00:46:54|2.4951
00:46:55|2.4951
00:46:56|2.4949
00:46:57|2.4949
00:46:58|2.4944
00:46:59|2.4946
00:47:00|2.4945
00:47:01|2.4952
00:47:02|2.4951
00:47:03|2.4947
00:47:04|2.4941
00:47:05|2.4939
00:47:06|2.4939
00:47:07|2.4951
00:47:08|2.4951
00:47:09|2.4951
00:47:10|2.4948
00:47:11|2.495
00:47:12|2.495
00:47:13|2.495
00:47:14|2.495
00:47:16|2.4955
00:47:17|2.4961
00:47:17|2.4968
00:47:18|2.4978
00:47:19|2.4978
00:47:20|2.4978
00:47:21|2.4969
00:47:22|2.4974
00:47:24|2.4973
00:47:26|2.4973
00:47:26|2.4974
00:47:28|2.4974
00:47:29|2.4974
00:47:30|2.4974
00:47:31|2.4984
00:47:32|2.4984
00:47:33|2.4992
00:47:34|2.4984
00:47:35|2.4984
00:47:36|2.4986
00:47:37|2.4988
00:47:38|2.4988
00:47:39|2.4987
00:47:40|2.4988
00:47:41|2.4988
00:47:42|2.4983
00:47:43|2.4983
00:47:44|2.4981
00:47:45|2.4983
00:47:46|2.4977
00:47:47|2.4977
00:47:48|2.4977
00:47:49|2.4977
00:47:50|2.4975
00:47:51|2.4969
00:47:52|2.4967
00:47:53|2.4967
00:47:54|2.4965
00:47:55|2.4965
00:47:56|2.4965
00:47:57|2.4965
00:47:58|2.4965
00:47:59|2.4971
00:48:00|2.4973
00:48:01|2.497
00:48:02|2.4963
00:48:03|2.4952
00:48:04|2.4949
00:48:05|2.4949
00:48:06|2.4947
00:48:07|2.4947
00:48:08|2.4944
00:48:09|2.4941
00:48:10|2.4941
00:48:11|2.4938
00:48:12|2.4928
00:48:13|2.4928
00:48:14|2.4927
00:48:15|2.4928
00:48:16|2.4939
00:48:17|2.4936
00:48:18|2.4932
00:48:19|2.4924
00:48:20|2.4923
00:48:21|2.4915
00:48:22|2.491
00:48:24|2.491
00:48:25|2.4909
00:48:26|2.491
00:48:27|2.4905
00:48:28|2.4905
00:48:29|2.491
00:48:31|2.491
00:48:32|2.491
00:48:32|2.491
00:48:33|2.4908
00:48:34|2.4908
00:48:36|2.4908
00:48:36|2.4903
00:48:37|2.4903
00:48:38|2.4898
00:48:40|2.4888
00:48:40|2.4879
00:48:41|2.488
00:48:42|2.4884
00:48:44|2.4879
00:48:44|2.4877
00:48:45|2.4878
00:48:46|2.4878
00:48:48|2.4879
00:48:48|2.4886
00:48:49|2.4883
00:48:50|2.4878
00:48:52|2.4878
00:48:53|2.488
00:48:53|2.4879
00:48:54|2.4879
00:48:55|2.4883
00:48:56|2.4883
00:48:57|2.4883
00:48:58|2.4864
00:48:59|2.4864
00:49:01|2.4864
00:49:01|2.4862
00:49:02|2.4869
00:49:03|2.4863
00:49:04|2.4866
00:49:05|2.4863
00:49:06|2.4863
00:49:07|2.4855
00:49:08|2.4855
00:49:09|2.4849
00:49:10|2.485
00:49:11|2.4849
00:49:13|2.484
00:49:13|2.4848
00:49:15|2.4842
00:49:15|2.4845
00:49:16|2.4847
00:49:17|2.4843
00:49:18|2.4843
00:49:19|2.4843
00:49:20|2.4843
00:49:21|2.4843
00:49:22|2.4836
00:49:23|2.4836
00:49:24|2.4837
00:49:26|2.484
00:49:28|2.4841
00:49:29|2.4845
00:49:30|2.4845
00:49:31|2.4844
00:49:32|2.4842
00:49:33|2.4842
00:49:34|2.4842
00:49:35|2.4847
00:49:36|2.4848
00:49:37|2.4848
00:49:38|2.4848
00:49:39|2.4856
00:49:40|2.4861
00:49:42|2.4865
00:49:42|2.4867
00:49:43|2.4882
00:49:44|2.4884
00:49:45|2.4884
00:49:46|2.4892
00:49:47|2.4894
00:49:49|2.4894
00:49:49|2.4882
00:49:50|2.4888
00:49:51|2.4893
00:49:52|2.4893
00:49:53|2.4893
00:49:54|2.489
00:49:55|2.4892
00:49:56|2.4892
00:49:57|2.4892
00:49:58|2.4894
00:49:59|2.4894
00:50:00|2.4879
00:50:01|2.488
00:50:02|2.4893
00:50:03|2.4893
00:50:04|2.4887
00:50:05|2.4908
00:50:07|2.4901
00:50:08|2.4901
00:50:08|2.49
00:50:09|2.4907
00:50:10|2.4928
00:50:11|2.492
00:50:12|2.4917
00:50:13|2.4917
00:50:14|2.491
00:50:15|2.4904
00:50:16|2.4896
00:50:17|2.4892
00:50:18|2.4891
00:50:19|2.4893
00:50:20|2.4888
00:50:21|2.4877
00:50:22|2.488
00:50:24|2.4887
00:50:24|2.4876
00:50:26|2.4876
00:50:28|2.4881
00:50:29|2.4881
00:50:30|2.4883
00:50:31|2.4883
00:50:33|2.4883
00:50:34|2.4883
00:50:35|2.4877
00:50:35|2.4873
00:50:37|2.4873
00:50:37|2.4867
00:50:38|2.4867
00:50:40|2.4857
00:50:41|2.4858
00:50:42|2.4852
00:50:42|2.4855
00:50:43|2.4846
00:50:45|2.4841
00:50:45|2.4841
00:50:47|2.4839
00:50:48|2.4839
00:50:49|2.4847
00:50:49|2.4844
00:50:51|2.4853
00:50:52|2.4853
00:50:53|2.4853
00:50:53|2.487
00:50:55|2.487
00:50:56|2.4861
00:50:57|2.4861
00:50:58|2.4861
00:50:59|2.4861
00:51:00|2.4871
00:51:01|2.4866
00:51:02|2.4853
00:51:03|2.4844
00:51:04|2.484
00:51:05|2.4826
00:51:06|2.4825
00:51:07|2.4813
00:51:08|2.4815
00:51:09|2.4821
00:51:10|2.4821
00:51:11|2.4822
00:51:12|2.4819
00:51:13|2.4818
00:51:14|2.4817
00:51:15|2.4817
00:51:16|2.4817
00:51:17|2.482
00:51:18|2.482
00:51:19|2.4819
00:51:20|2.4826
00:51:21|2.4821
00:51:22|2.4817
00:51:23|2.4821
00:51:24|2.4822
00:51:25|2.4816
00:51:26|2.4816
00:51:27|2.4816
00:51:28|2.4816
00:51:30|2.4801
00:51:31|2.4801
00:51:31|2.4797
00:51:33|2.4771
00:51:34|2.4724
00:51:35|2.4729
00:51:36|2.4725
00:51:37|2.473
00:51:38|2.473
00:51:39|2.4726
00:51:40|2.4723
00:51:41|2.4725
00:51:42|2.4724
00:51:43|2.4726
00:51:44|2.4725
00:51:45|2.4731
00:51:46|2.4732
00:51:47|2.4731
00:51:48|2.4731
00:51:49|2.473
00:51:50|2.4733
00:51:51|2.4726
00:51:52|2.4734
00:51:53|2.4734
00:51:54|2.4734
00:51:55|2.4733
00:51:56|2.4727
00:51:57|2.4727
00:51:58|2.4728
00:51:59|2.4727
00:52:00|2.4733
00:52:01|2.4734
00:52:02|2.4734
00:52:03|2.4733
00:52:04|2.4711
00:52:05|2.4704
00:52:06|2.4701
00:52:07|2.4706
00:52:08|2.4711
00:52:09|2.4715
00:52:10|2.4714
00:52:11|2.4711
00:52:13|2.4693
00:52:13|2.4688
00:52:14|2.4688
00:52:15|2.4693
00:52:16|2.469
00:52:17|2.4679
00:52:18|2.4684
00:52:19|2.4686
00:52:20|2.4684
00:52:21|2.4684
00:52:22|2.4697
00:52:23|2.4703
00:52:24|2.4702
00:52:25|2.4701
00:52:26|2.4695
00:52:28|2.4697
00:52:29|2.4704
00:52:30|2.4711
00:52:31|2.4718
00:52:33|2.4726
00:52:34|2.4702
00:52:34|2.4704
00:52:36|2.4703
00:52:37|2.47
00:52:38|2.4699
00:52:39|2.47
00:52:39|2.47
00:52:41|2.47
00:52:41|2.47
00:52:42|2.47
00:52:43|2.47
00:52:45|2.4708
00:52:45|2.4707
00:52:47|2.4705
00:52:48|2.4705
00:52:49|2.4705
00:52:49|2.4707
00:52:51|2.4707
00:52:52|2.4707
00:52:53|2.4709
00:52:53|2.4708
00:52:54|2.4708
00:52:55|2.4714
00:52:57|2.4721
00:52:58|2.4721
00:52:59|2.4726
00:53:00|2.4726
00:53:01|2.4723
00:53:02|2.4711
00:53:03|2.4709
00:53:04|2.4715
00:53:05|2.4717
00:53:06|2.4719
00:53:07|2.4725
00:53:08|2.4721
00:53:09|2.4724
00:53:10|2.4727
00:53:11|2.4723
00:53:12|2.4718
00:53:13|2.4714
00:53:14|2.4707
00:53:15|2.4707
00:53:16|2.4701
00:53:17|2.4703
00:53:18|2.4703
00:53:19|2.4702
00:53:20|2.4706
00:53:21|2.4706
00:53:22|2.4716
00:53:23|2.4707
00:53:24|2.4707
00:53:25|2.4707
00:53:26|2.4717
00:53:27|2.4731
00:53:28|2.4732
00:53:30|2.4747
00:53:31|2.4732
00:53:32|2.4732
00:53:33|2.4729
00:53:34|2.4726
00:53:35|2.4726
00:53:36|2.4726
00:53:37|2.474
00:53:38|2.4736
00:53:39|2.4731
00:53:40|2.4726
00:53:41|2.4721
00:53:42|2.4721
00:53:43|2.4721
00:53:44|2.4712
00:53:45|2.4712
00:53:46|2.4709
00:53:47|2.4704
00:53:48|2.4709
00:53:49|2.4722
00:53:50|2.4721
00:53:51|2.4721
00:53:52|2.4721
00:53:54|2.4724
00:53:54|2.4729
00:53:55|2.473
00:53:56|2.4732
00:53:58|2.4735
00:53:58|2.4735
00:53:59|2.4735
00:54:01|2.4735
00:54:01|2.4739
00:54:02|2.4748
00:54:03|2.4749
00:54:05|2.4759
00:54:05|2.476
00:54:06|2.476
00:54:07|2.4765
00:54:08|2.4759
00:54:09|2.4756
00:54:10|2.4756
00:54:12|2.4758
00:54:12|2.4761
00:54:14|2.4761
00:54:15|2.476
00:54:15|2.476
00:54:17|2.4761
00:54:17|2.4761
00:54:18|2.4761
00:54:20|2.476
00:54:21|2.4769
00:54:21|2.4769
00:54:22|2.4769
00:54:24|2.4769
00:54:24|2.4775
00:54:25|2.4785
00:54:26|2.4791
00:54:27|2.4791
00:54:28|2.4802
00:54:30|2.4795
00:54:31|2.4795
00:54:33|2.4789
00:54:33|2.4789
00:54:34|2.4785
00:54:36|2.4793
00:54:36|2.4799
00:54:37|2.4799
00:54:38|2.4783
00:54:39|2.4783
00:54:40|2.4784
00:54:41|2.4784
00:54:42|2.4784
00:54:43|2.4784
00:54:44|2.4784
00:54:45|2.4784
00:54:47|2.479
00:54:47|2.4786
00:54:49|2.4786
00:54:49|2.4786
00:54:50|2.479
00:54:52|2.479
00:54:52|2.479
00:54:53|2.479
00:54:55|2.479
00:54:55|2.479
00:54:56|2.479
00:54:57|2.479
00:54:58|2.479
00:54:59|2.4802
00:55:00|2.4805
00:55:02|2.4815
00:55:03|2.4816
00:55:04|2.4816
00:55:05|2.4816
00:55:06|2.4814
00:55:07|2.4814
00:55:08|2.4807
00:55:09|2.4803
00:55:10|2.4801
00:55:11|2.4803
00:55:12|2.4813
00:55:13|2.4809
00:55:14|2.4809
00:55:15|2.4791
00:55:16|2.4798
00:55:17|2.4806
00:55:18|2.4806
00:55:19|2.4812
00:55:20|2.4817
00:55:21|2.4814
00:55:22|2.4809
00:55:23|2.4805
00:55:24|2.4805
00:55:25|2.4812
00:55:26|2.4819
00:55:27|2.4829
00:55:28|2.4823
00:55:29|2.4826
00:55:30|2.4826
00:55:31|2.4826
00:55:33|2.4827
00:55:34|2.4829
00:55:35|2.4835
00:55:36|2.4835
00:55:36|2.4837
00:55:38|2.4833
00:55:39|2.4833
00:55:39|2.4833
00:55:41|2.4827
00:55:42|2.482
00:55:43|2.4817
00:55:44|2.4814
00:55:45|2.4819
00:55:46|2.4824
00:55:47|2.4831
00:55:48|2.4835
00:55:49|2.4835
00:55:50|2.4835
00:55:51|2.4835
00:55:52|2.4835
00:55:53|2.4845
00:55:54|2.4845
00:55:55|2.4846
00:55:56|2.4846
00:55:57|2.4847
00:55:58|2.4847
00:55:59|2.4856
00:56:00|2.4851
00:56:01|2.4851
00:56:02|2.4851
00:56:03|2.4857
00:56:04|2.4853
00:56:05|2.4854
00:56:06|2.4853
00:56:07|2.4851
00:56:08|2.4851
00:56:09|2.4848
00:56:10|2.4844
00:56:11|2.4832
00:56:12|2.4811
00:56:13|2.4806
00:56:14|2.4827
00:56:15|2.4839
00:56:16|2.484
00:56:17|2.4837
00:56:18|2.4837
00:56:19|2.4836
00:56:20|2.4838
00:56:21|2.4838
00:56:22|2.4838
00:56:23|2.4844
00:56:24|2.4839
00:56:25|2.4839
00:56:26|2.4835
00:56:27|2.4835
00:56:28|2.4835
00:56:29|2.4835
00:56:30|2.4835
00:56:31|2.4832
00:56:32|2.4832
00:56:34|2.4832
00:56:35|2.4832
00:56:35|2.4831
00:56:36|2.4827
00:56:37|2.4821
00:56:39|2.4821
00:56:39|2.4821
00:56:41|2.4821
00:56:41|2.4821
00:56:43|2.4821
00:56:44|2.4832
00:56:45|2.4829
00:56:45|2.4816
00:56:47|2.4811
00:56:48|2.4811
00:56:49|2.4811
00:56:50|2.4811
00:56:51|2.4813
00:56:52|2.4816
00:56:53|2.4816
00:56:54|2.4816
00:56:55|2.4816
00:56:56|2.4815
00:56:57|2.4821
00:56:58|2.4821
00:56:59|2.4829
00:57:00|2.4829
00:57:01|2.4829
00:57:02|2.483
00:57:03|2.4836
00:57:04|2.4833
00:57:05|2.4829
00:57:06|2.4837
00:57:07|2.4837
00:57:08|2.4837
00:57:09|2.4837
00:57:10|2.483
00:57:11|2.483
00:57:12|2.4828
00:57:13|2.483
00:57:14|2.4829
00:57:15|2.4826
00:57:16|2.4826
00:57:17|2.4821
00:57:18|2.4821
00:57:19|2.4821
00:57:20|2.4827
00:57:21|2.4835
00:57:22|2.4835
00:57:23|2.4843
00:57:24|2.484
00:57:25|2.4841
00:57:26|2.4841
00:57:27|2.4846
00:57:28|2.4841
00:57:29|2.4835
00:57:30|2.4835
00:57:31|2.483
00:57:32|2.4829
00:57:34|2.483
00:57:34|2.4823
00:57:36|2.4822
00:57:37|2.4813
00:57:38|2.4813
00:57:39|2.4813
00:57:40|2.4819
00:57:41|2.4819
00:57:43|2.4819
00:57:43|2.4819
00:57:44|2.4819
00:57:45|2.4823
00:57:46|2.4825
00:57:47|2.4825
00:57:49|2.4825
00:57:49|2.4823
00:57:51|2.4824
00:57:51|2.4824
00:57:53|2.4824
00:57:54|2.4829
00:57:54|2.4829
00:57:56|2.4827
00:57:56|2.4824
00:57:58|2.483
00:57:59|2.483
00:58:01|2.483
00:58:01|2.483
00:58:03|2.483
00:58:03|2.483
00:58:05|2.483
00:58:06|2.4831
00:58:06|2.4832
00:58:07|2.4835
00:58:08|2.4835
00:58:10|2.4834
00:58:10|2.4847
00:58:12|2.4847
00:58:13|2.4839
00:58:13|2.4835
00:58:15|2.4832
00:58:16|2.4832
00:58:17|2.4832
00:58:17|2.4832
00:58:18|2.4831
00:58:19|2.4831
00:58:21|2.4831
00:58:22|2.4831
00:58:23|2.4831
00:58:23|2.4831
00:58:25|2.4829
00:58:26|2.482
00:58:27|2.482
00:58:28|2.4817
00:58:29|2.4815
00:58:30|2.4815
00:58:31|2.4822
00:58:32|2.4822
00:58:33|2.4822
00:58:34|2.4821
00:58:36|2.4826
00:58:36|2.4826
00:58:38|2.4827
00:58:40|2.4826
00:58:40|2.4826
00:58:41|2.4826
00:58:42|2.4826
00:58:43|2.4826
00:58:45|2.4826
00:58:46|2.4826
00:58:47|2.4821
00:58:48|2.4821
00:58:49|2.4821
00:58:50|2.4819
00:58:51|2.4819
00:58:52|2.4819
00:58:53|2.4819
00:58:54|2.4819
00:58:55|2.4819
00:58:57|2.4819
00:58:57|2.4819
00:58:58|2.4819
00:58:59|2.4819
00:59:00|2.4819
00:59:01|2.4819
00:59:03|2.4839
00:59:04|2.4839
00:59:04|2.4838
00:59:05|2.4845
00:59:06|2.4845
00:59:07|2.4847
00:59:08|2.4847
00:59:10|2.4847
00:59:10|2.4847
00:59:11|2.483
00:59:13|2.4828
00:59:13|2.4828
00:59:14|2.4828
00:59:15|2.4828
00:59:17|2.4828
00:59:17|2.4828
00:59:18|2.4839
00:59:19|2.4841
00:59:21|2.4843
00:59:22|2.4843
00:59:23|2.4843
00:59:24|2.4843
00:59:25|2.4846
00:59:26|2.4846
00:59:27|2.4846
00:59:28|2.4846
00:59:29|2.4846
00:59:30|2.4846
00:59:31|2.4846
00:59:32|2.4848
00:59:33|2.4851
00:59:35|2.4853
00:59:35|2.4857
00:59:37|2.4859
00:59:38|2.4859
00:59:39|2.4859
00:59:40|2.486
00:59:41|2.486
00:59:42|2.486
00:59:43|2.4859
00:59:44|2.4865
00:59:45|2.4865
00:59:47|2.4859
00:59:47|2.4861
00:59:49|2.4863
00:59:49|2.4866
00:59:51|2.4866
00:59:51|2.4872
00:59:52|2.4872
00:59:53|2.4871
00:59:54|2.4871
00:59:56|2.4868
00:59:57|2.4868
00:59:57|2.4868
00:59:58|2.4869
00:59:59|2.4869
01:00:00|2.4869
01:00:01|2.487
01:00:02|2.487
01:00:04|2.4875
01:00:04|2.4867
01:00:05|2.4863
01:00:06|2.4864
01:00:07|2.4864
01:00:08|2.4861
01:00:10|2.4861
01:00:10|2.4861
01:00:11|2.4869
01:00:12|2.4861
01:00:13|2.4861
01:00:14|2.486
01:00:15|2.4845
01:00:17|2.4845
01:00:17|2.4841
01:00:18|2.4839
01:00:19|2.484
01:00:20|2.484
01:00:21|2.484
01:00:22|2.4837
01:00:24|2.4843
01:00:24|2.4851
01:00:25|2.4851
01:00:26|2.4852
01:00:27|2.4853
01:00:28|2.4865
01:00:29|2.4871
01:00:30|2.4871
01:00:31|2.4867
01:00:32|2.4861
01:00:33|2.4849
01:00:34|2.4833
01:00:36|2.4829
01:00:38|2.4822
01:00:38|2.4816
01:00:39|2.4816
01:00:41|2.4809
01:00:42|2.4806
01:00:43|2.4802
01:00:44|2.4805
01:00:45|2.4807
01:00:46|2.4813
01:00:47|2.4813
01:00:48|2.4813
01:00:49|2.4819
01:00:50|2.4819
01:00:51|2.4817
01:00:52|2.4826
01:00:53|2.4826
01:00:54|2.4835
01:00:55|2.4835
01:00:56|2.4835
01:00:57|2.482
01:00:58|2.4814
01:00:59|2.4813
01:01:00|2.4813
01:01:01|2.4811
01:01:02|2.48
01:01:03|2.4799
01:01:04|2.4789
01:01:06|2.4776
01:01:06|2.4782
01:01:07|2.4782
01:01:08|2.4768
01:01:09|2.4777
01:01:10|2.4777
01:01:11|2.478
01:01:12|2.4783
01:01:13|2.4782
01:01:15|2.4783
01:01:15|2.4783
01:01:16|2.4775
01:01:17|2.4775
01:01:18|2.4775
01:01:19|2.4775
01:01:20|2.4776
01:01:22|2.4775
01:01:22|2.4775
01:01:23|2.4776
01:01:24|2.4773
01:01:25|2.4759
01:01:26|2.4764
01:01:27|2.4764
01:01:29|2.4773
01:01:29|2.4773
01:01:30|2.4773
01:01:31|2.4781
01:01:32|2.4781
01:01:34|2.4781
01:01:34|2.476
01:01:35|2.4757
01:01:37|2.4757
01:01:38|2.4757
01:01:40|2.4755
01:01:41|2.4756
01:01:41|2.4759
01:01:43|2.4763
01:01:44|2.4765
01:01:45|2.4775
01:01:46|2.4777
01:01:47|2.4786
01:01:48|2.4794
01:01:49|2.4792
01:01:50|2.4781
01:01:51|2.4781
01:01:52|2.4779
01:01:53|2.4779
01:01:54|2.4779
01:01:56|2.4767
01:01:57|2.4756
01:01:57|2.4756
01:01:59|2.4758
01:02:00|2.4766
01:02:00|2.4766
01:02:01|2.4763
01:02:03|2.4759
01:02:04|2.4759
01:02:05|2.4763
01:02:05|2.4761
01:02:06|2.4755
01:02:08|2.4747
01:02:09|2.4747
01:02:10|2.475
01:02:11|2.4759
01:02:12|2.4759
01:02:13|2.4756
01:02:14|2.4758
01:02:15|2.4757
01:02:16|2.4761
01:02:17|2.4761
01:02:18|2.4761
01:02:19|2.4761
01:02:20|2.4765
01:02:21|2.4767
01:02:22|2.4772
01:02:23|2.4779
01:02:24|2.4778
01:02:25|2.4778
01:02:26|2.4778
01:02:27|2.4778
01:02:28|2.4775
01:02:29|2.4781
01:02:30|2.478
01:02:31|2.478
01:02:32|2.4788
01:02:34|2.48
01:02:35|2.4801
01:02:35|2.4786
01:02:36|2.479
01:02:38|2.479
01:02:39|2.4787
01:02:40|2.4787
01:02:41|2.4791
01:02:42|2.4784
01:02:43|2.4777
01:02:44|2.4777
01:02:45|2.4779
01:02:46|2.4777
01:02:47|2.4787
01:02:48|2.4779
01:02:49|2.4779
01:02:50|2.4779
01:02:51|2.4779
01:02:52|2.4772
01:02:53|2.4772
01:02:54|2.4772
01:02:55|2.4772
01:02:56|2.4772
01:02:57|2.4789
01:02:58|2.4789
01:02:59|2.478
01:03:00|2.478
01:03:01|2.478
01:03:02|2.478
01:03:03|2.478
01:03:04|2.4775
01:03:05|2.4775
01:03:06|2.4779
01:03:07|2.4779
01:03:08|2.4779
01:03:10|2.4779
01:03:10|2.4779
01:03:11|2.4779
01:03:12|2.4779
01:03:13|2.478
01:03:14|2.478
01:03:15|2.4779
01:03:16|2.4779
01:03:17|2.4779
01:03:18|2.4785
01:03:19|2.4786
01:03:20|2.4786
01:03:21|2.4801
01:03:22|2.4798
01:03:23|2.4798
01:03:24|2.4796
01:03:25|2.4796
01:03:26|2.4799
01:03:27|2.4806
01:03:28|2.4808
01:03:30|2.4815
01:03:30|2.4822
01:03:31|2.4822
01:03:32|2.4816
01:03:33|2.4824
01:03:34|2.4824
01:03:35|2.4824
01:03:36|2.4824
01:03:37|2.4824
01:03:38|2.4824
01:03:40|2.4836
01:03:42|2.4836
01:03:43|2.4846
01:03:44|2.4846
01:03:45|2.484
01:03:46|2.4839
01:03:47|2.4843
01:03:48|2.4843
01:03:49|2.4843
01:03:50|2.4843
01:03:51|2.4849
01:03:52|2.4849
01:03:53|2.4849
01:03:54|2.4849
01:03:56|2.4848
01:03:57|2.485
01:03:57|2.485
01:03:59|2.485
01:04:00|2.485
01:04:01|2.4851
01:04:02|2.4849
01:04:03|2.4854
01:04:04|2.485
01:04:05|2.4847
01:04:06|2.4853
01:04:07|2.4853
01:04:08|2.4853
01:04:09|2.4853
01:04:10|2.4853
01:04:11|2.4853
01:04:12|2.4853
01:04:13|2.4849
01:04:14|2.4851
01:04:15|2.4851
01:04:16|2.4863
01:04:17|2.4861
01:04:18|2.4857
01:04:20|2.4843
01:04:21|2.4831
01:04:21|2.4816
01:04:23|2.4817
01:04:23|2.4814
01:04:25|2.4814
01:04:25|2.4814
01:04:26|2.4805
01:04:27|2.4795
01:04:28|2.4797
01:04:29|2.4803
01:04:30|2.4811
01:04:31|2.4812
01:04:32|2.4812
01:04:33|2.4816
01:04:34|2.4816
01:04:35|2.4827
01:04:37|2.4827
01:04:37|2.4828
01:04:38|2.4826
01:04:40|2.4831
01:04:41|2.483
01:04:43|2.4832
01:04:43|2.4828
01:04:45|2.4831
01:04:46|2.4833
01:04:47|2.4833
01:04:48|2.4828
01:04:49|2.4828
01:04:50|2.4828
01:04:51|2.4823
01:04:52|2.4823
01:04:53|2.4823
01:04:54|2.4814
01:04:55|2.4808
01:04:56|2.4807
01:04:56|2.4815
01:04:58|2.4815
01:04:58|2.4815
01:05:00|2.4815
01:05:01|2.4815
01:05:02|2.4815
01:05:03|2.4818
01:05:04|2.4811
01:05:05|2.4812
01:05:05|2.4801
01:05:07|2.4801
01:05:08|2.4801
01:05:08|2.4798
01:05:10|2.4795
01:05:11|2.4796
01:05:12|2.4796
01:05:13|2.4802
01:05:14|2.4802
01:05:15|2.48
01:05:16|2.4799
01:05:17|2.4805
01:05:18|2.4822
01:05:19|2.4819
01:05:20|2.4812
01:05:21|2.4809
01:05:22|2.4801
01:05:23|2.48
01:05:24|2.48
01:05:25|2.48
01:05:26|2.4798
01:05:27|2.4798
01:05:28|2.4805
01:05:29|2.4802
01:05:30|2.4802
01:05:31|2.4807
01:05:32|2.4807
01:05:33|2.4809
01:05:34|2.4811
01:05:35|2.4811
01:05:36|2.4808
01:05:37|2.4808
01:05:38|2.4808
01:05:39|2.4812
01:05:40|2.4812
01:05:42|2.481
01:05:43|2.4813
01:05:44|2.4813
01:05:45|2.4812
01:05:46|2.4813
01:05:47|2.4813
01:05:48|2.4813
01:05:49|2.4813
01:05:50|2.4813
01:05:51|2.4813
01:05:52|2.4813
01:05:53|2.4824
01:05:54|2.4824
01:05:55|2.4821
01:05:56|2.4821
01:05:57|2.4821
01:05:58|2.4821
01:06:00|2.4815
01:06:00|2.4815
01:06:01|2.4815
01:06:02|2.4815
01:06:03|2.4816
01:06:05|2.4816
01:06:06|2.4804
01:06:06|2.4792
01:06:07|2.4788
01:06:08|2.4788
01:06:09|2.4798
01:06:10|2.4797
01:06:12|2.4784
01:06:12|2.4784
01:06:13|2.4783
01:06:14|2.4774
01:06:16|2.4777
01:06:17|2.4777
01:06:18|2.4768
01:06:19|2.4768
01:06:20|2.4763
01:06:21|2.4774
01:06:22|2.477
01:06:23|2.4778
01:06:24|2.4781
01:06:25|2.4781
01:06:26|2.4773
01:06:27|2.4778
01:06:28|2.4778
01:06:29|2.4778
01:06:30|2.4777
01:06:31|2.4777
01:06:32|2.4777
01:06:33|2.4777
01:06:34|2.4725
01:06:35|2.4726
01:06:36|2.4727
01:06:37|2.4724
01:06:38|2.472
01:06:39|2.4721
01:06:40|2.4721
01:06:42|2.4724
01:06:43|2.4736
01:06:44|2.4729
01:06:44|2.473
01:06:46|2.4728
01:06:47|2.4725
01:06:47|2.4724
01:06:49|2.4724
01:06:50|2.4722
01:06:51|2.4724
01:06:52|2.4722
01:06:53|2.4722
01:06:54|2.4723
01:06:55|2.4722
01:06:57|2.4733
01:06:57|2.473
01:06:58|2.4729
01:06:59|2.4735
01:07:00|2.4735
01:07:01|2.4729
01:07:02|2.4729
01:07:03|2.4729
01:07:04|2.4731
01:07:06|2.4744
01:07:06|2.4744
01:07:07|2.4748
01:07:08|2.4744
01:07:09|2.4744
01:07:10|2.4745
01:07:11|2.474
01:07:12|2.474
01:07:13|2.4737
01:07:15|2.473
01:07:16|2.473
01:07:17|2.473
01:07:17|2.473
01:07:19|2.4722
01:07:19|2.472
01:07:20|2.472
01:07:22|2.4722
01:07:23|2.4727
01:07:23|2.4727
01:07:25|2.4727
01:07:26|2.4731
01:07:27|2.4733
01:07:28|2.4733
01:07:28|2.4735
01:07:29|2.4735
01:07:30|2.473
01:07:32|2.473
01:07:32|2.473
01:07:33|2.4726
01:07:34|2.4726
01:07:36|2.4726
01:07:36|2.473
01:07:37|2.4732
01:07:39|2.4732
01:07:39|2.4732
01:07:40|2.4733
01:07:42|2.4733
01:07:43|2.4735
01:07:43|2.4711
01:07:45|2.4711
01:07:46|2.4711
01:07:47|2.4727
01:07:48|2.4724
01:07:49|2.4724
01:07:50|2.4726
01:07:52|2.4719
01:07:53|2.4719
01:07:54|2.4719
01:07:55|2.4727
01:07:55|2.4735
01:07:56|2.4745
01:07:57|2.4753
01:07:59|2.4757
01:07:59|2.4758
01:08:00|2.476
01:08:01|2.4754
01:08:02|2.4756
01:08:03|2.4756
01:08:05|2.4757
01:08:05|2.4757
01:08:06|2.4763
01:08:08|2.4764
01:08:08|2.4769
01:08:10|2.4779
01:08:10|2.477
01:08:11|2.477
01:08:12|2.4766
01:08:14|2.4766
01:08:14|2.4766
01:08:16|2.4781
01:08:16|2.4797
01:08:17|2.4802
01:08:18|2.4815
01:08:20|2.4809
01:08:21|2.4807
01:08:21|2.4807
01:08:23|2.4807
01:08:23|2.4816
01:08:25|2.4816
01:08:26|2.4816
01:08:26|2.4816
01:08:28|2.4822
01:08:29|2.4829
01:08:30|2.4829
01:08:31|2.482
01:08:32|2.4816
01:08:32|2.4816
01:08:35|2.4813
01:08:35|2.4819
01:08:36|2.4813
01:08:37|2.4825
01:08:38|2.4834
01:08:39|2.4839
01:08:40|2.4835
01:08:41|2.4824
01:08:42|2.4824
01:08:43|2.4827
01:08:45|2.4821
01:08:46|2.4821
01:08:48|2.4828
01:08:48|2.4828
01:08:49|2.4823
01:08:50|2.4823
01:08:51|2.4823
01:08:52|2.4823
01:08:54|2.4823
01:08:54|2.4823
01:08:55|2.4825
01:08:56|2.4827
01:08:57|2.4827
01:08:58|2.4827
01:08:59|2.4827
01:09:01|2.4827
01:09:02|2.483
01:09:03|2.483
01:09:03|2.483
01:09:04|2.4843
01:09:06|2.4854
01:09:07|2.4854
01:09:07|2.4854
01:09:09|2.4854
01:09:09|2.4855
01:09:11|2.4853
01:09:12|2.4855
01:09:12|2.4858
01:09:14|2.4853
01:09:15|2.4853
01:09:16|2.4844
01:09:16|2.4848
01:09:17|2.4843
01:09:18|2.4858
01:09:20|2.4868
01:09:20|2.4868
01:09:22|2.4865
01:09:23|2.4868
01:09:23|2.4862
01:09:25|2.4865
01:09:26|2.4865
01:09:27|2.4856
01:09:28|2.4856
01:09:29|2.4856
01:09:30|2.4861
01:09:31|2.4837
01:09:32|2.4848
01:09:33|2.4852
01:09:34|2.4851
01:09:35|2.4848
01:09:36|2.4848
01:09:37|2.4852
01:09:38|2.4852
01:09:39|2.4841
01:09:40|2.4841
01:09:41|2.4843
01:09:42|2.4851
01:09:43|2.4851
01:09:44|2.4851
01:09:45|2.4841
01:09:46|2.4839
01:09:47|2.4839
01:09:48|2.4839
01:09:49|2.4839
01:09:50|2.4826
01:09:51|2.4824
01:09:52|2.4824
01:09:53|2.4813
01:09:54|2.4811
01:09:56|2.4811
01:09:57|2.4805
01:09:57|2.4805
01:09:58|2.4805
01:09:59|2.4805
01:10:00|2.4807
01:10:01|2.4798
01:10:03|2.4816
01:10:03|2.4816
01:10:04|2.4809
01:10:06|2.4817
01:10:07|2.4817
01:10:08|2.4817
01:10:09|2.4817
01:10:10|2.4815
01:10:11|2.4815
01:10:12|2.4814
01:10:13|2.4814
01:10:14|2.4815
01:10:15|2.4815
01:10:16|2.4827
01:10:17|2.4843
01:10:18|2.4831
01:10:19|2.4831
01:10:20|2.4831
01:10:21|2.4831
01:10:22|2.4831
01:10:23|2.4831
01:10:24|2.4841
01:10:25|2.4841
01:10:26|2.4839
01:10:27|2.4839
01:10:28|2.4839
01:10:29|2.484
01:10:30|2.4847
01:10:31|2.4847
01:10:32|2.4847
01:10:33|2.4847
01:10:34|2.4848
01:10:35|2.4848
01:10:36|2.4836
01:10:37|2.4866
01:10:38|2.4855
01:10:39|2.4855
01:10:40|2.4855
01:10:41|2.4855
01:10:42|2.4855
01:10:43|2.4858
01:10:44|2.4854
01:10:45|2.4854
01:10:46|2.487
01:10:47|2.4872
01:10:48|2.4872
01:10:49|2.487
01:10:50|2.487
01:10:51|2.487
01:10:52|2.4871
01:10:53|2.4871
01:10:54|2.4874
01:10:55|2.4874
01:10:56|2.4874
01:10:57|2.4869
01:10:58|2.4869
01:10:59|2.4872
01:11:00|2.4875
01:11:01|2.4872
01:11:03|2.4872
01:11:04|2.4872
01:11:04|2.4872
01:11:05|2.4868
01:11:06|2.4868
01:11:07|2.4879
01:11:08|2.4874
01:11:09|2.4874
01:11:10|2.4874
01:11:12|2.4875
01:11:12|2.4875
01:11:13|2.4878
01:11:14|2.488
01:11:16|2.488
01:11:16|2.488
01:11:17|2.488
01:11:19|2.488
01:11:19|2.4889
01:11:20|2.4889
01:11:21|2.4897
01:11:22|2.4902
01:11:23|2.4902
01:11:24|2.4902
01:11:25|2.4903
01:11:26|2.4909
01:11:28|2.4909
01:11:29|2.492
01:11:30|2.4922
01:11:31|2.4913
01:11:32|2.4913
01:11:33|2.4921
01:11:34|2.4912
01:11:35|2.4912
01:11:36|2.4908
01:11:37|2.4904
01:11:38|2.4898
01:11:39|2.49
01:11:40|2.49
01:11:41|2.49
01:11:42|2.49
01:11:43|2.4911
01:11:44|2.4911
01:11:45|2.4911
01:11:46|2.4916
01:11:48|2.4916
01:11:49|2.4925
01:11:50|2.4925
01:11:51|2.4926
01:11:52|2.4926
01:11:53|2.4926
01:11:54|2.492
01:11:55|2.4919
01:11:56|2.4917
01:11:57|2.4934
01:11:58|2.4928
01:11:59|2.4928
01:12:00|2.4923
01:12:01|2.4921
01:12:02|2.4917
01:12:03|2.4919
01:12:04|2.4919
01:12:06|2.4924
01:12:06|2.4929
01:12:07|2.4935
01:12:09|2.4943
01:12:09|2.4946
01:12:11|2.4949
01:12:12|2.495
01:12:13|2.4953
01:12:14|2.4969
01:12:15|2.4949
01:12:16|2.4942
01:12:17|2.4936
01:12:18|2.494
01:12:19|2.494
01:12:20|2.4936
01:12:21|2.4934
01:12:22|2.4934
01:12:23|2.4942
01:12:24|2.4936
01:12:25|2.4936
01:12:26|2.4936
01:12:27|2.4936
01:12:28|2.495
01:12:29|2.495
01:12:30|2.495
01:12:31|2.495
01:12:32|2.495
01:12:33|2.495
01:12:34|2.4962
01:12:35|2.4962
01:12:36|2.4962
01:12:37|2.4961
01:12:38|2.4961
01:12:39|2.4961
01:12:40|2.4954
01:12:41|2.4954
01:12:42|2.4954
01:12:43|2.4963
01:12:44|2.4968
01:12:45|2.4968
01:12:46|2.4968
01:12:47|2.4969
01:12:48|2.4981
01:12:49|2.4974
01:12:50|2.4978
01:12:51|2.4969
01:12:52|2.4969
01:12:53|2.4969
01:12:54|2.4969
01:12:55|2.4969
01:12:56|2.4969
01:12:57|2.497
01:12:58|2.497
01:12:59|2.497
01:13:00|2.4969
01:13:01|2.4962
01:13:02|2.4963
01:13:04|2.4956
01:13:04|2.4956
01:13:06|2.4956
01:13:06|2.4961
01:13:07|2.4961
01:13:09|2.4961
01:13:09|2.4957
01:13:11|2.4957
01:13:11|2.4957
01:13:12|2.4957
01:13:13|2.4969
01:13:14|2.4969
01:13:15|2.4969
01:13:16|2.4969
01:13:18|2.4978
01:13:18|2.4978
01:13:19|2.4986
01:13:20|2.4986
01:13:21|2.4997
01:13:22|2.4997
01:13:23|2.4998
01:13:24|2.4998
01:13:25|2.4998
01:13:27|2.4995
01:13:27|2.4992
01:13:28|2.5
01:13:30|2.4999
01:13:30|2.4999
01:13:31|2.4999
01:13:32|2.4991
01:13:33|2.4991
01:13:34|2.4991
01:13:35|2.4996
01:13:36|2.4996
01:13:38|2.4996
01:13:38|2.4996
01:13:39|2.4996
01:13:40|2.4998
01:13:41|2.4998
01:13:42|2.4998
01:13:43|2.4998
01:13:45|2.4998
01:13:45|2.4999
01:13:46|2.4999
01:13:47|2.4999
01:13:49|2.4998
01:13:50|2.4998
01:13:51|2.4998
01:13:52|2.4998
01:13:53|2.4998
01:13:54|2.4998
01:13:55|2.4998
01:13:56|2.4998
01:13:57|2.4996
01:13:58|2.4996
01:13:59|2.4996
01:14:00|2.4999
01:14:01|2.4999
01:14:03|2.5001
01:14:03|2.5001
01:14:04|2.5003
01:14:06|2.5003
01:14:06|2.5004
01:14:07|2.5005
01:14:08|2.5
01:14:09|2.4985
01:14:10|2.4992
01:14:11|2.499
01:14:12|2.4986
01:14:13|2.4986
01:14:15|2.4966
01:14:15|2.4966
01:14:17|2.4957
01:14:17|2.4957
01:14:19|2.4954
01:14:20|2.4952
01:14:21|2.4952
01:14:22|2.4966
01:14:23|2.4966
01:14:24|2.4966
01:14:25|2.4976
01:14:26|2.4982
01:14:27|2.4986
01:14:28|2.4996
01:14:29|2.4998
01:14:30|2.4993
01:14:31|2.4993
01:14:32|2.4993
01:14:33|2.5
01:14:34|2.5004
01:14:35|2.5004
01:14:36|2.5004
01:14:37|2.5004
01:14:38|2.4995
01:14:39|2.4995
01:14:40|2.5007
01:14:41|2.5009
01:14:42|2.5009
01:14:43|2.501
01:14:44|2.501
01:14:45|2.5009
01:14:46|2.5009
01:14:47|2.5011
01:14:48|2.5011
01:14:49|2.5015
01:14:51|2.5015
01:14:52|2.5013
01:14:54|2.5013
01:14:55|2.5013
01:14:55|2.5015
01:14:57|2.5015
01:14:58|2.5019
01:14:59|2.5018
01:14:59|2.5019
01:15:00|2.5019
01:15:02|2.5019
01:15:02|2.5019
01:15:03|2.5019
01:15:05|2.5023
01:15:06|2.5029
01:15:07|2.5028
01:15:08|2.5028
01:15:09|2.5028
01:15:10|2.5028
01:15:11|2.5028
01:15:12|2.5028
01:15:14|2.5028
01:15:14|2.5028
01:15:16|2.5025
01:15:16|2.5025
01:15:17|2.5025
01:15:18|2.5023
01:15:19|2.5023
01:15:21|2.5023
01:15:22|2.5023
01:15:23|2.5023
01:15:23|2.5032
01:15:25|2.5032
01:15:26|2.5032
01:15:27|2.5032
01:15:28|2.5032
01:15:29|2.503
01:15:30|2.503
01:15:31|2.503
01:15:32|2.5028
01:15:33|2.5023
01:15:33|2.5023
01:15:35|2.5016
01:15:36|2.5016
01:15:36|2.5016
01:15:37|2.5011
01:15:38|2.501
01:15:40|2.501
01:15:40|2.501
01:15:41|2.501
01:15:43|2.501
01:15:43|2.5011
01:15:44|2.5011
01:15:45|2.5023
01:15:46|2.5023
01:15:48|2.5023
01:15:48|2.5025
01:15:50|2.5031
01:15:52|2.5031
01:15:52|2.5031
01:15:54|2.5028
01:15:55|2.5028
01:15:55|2.5028
01:15:57|2.5028
01:15:58|2.502
01:15:59|2.5022
01:15:59|2.5022
01:16:00|2.5022
01:16:01|2.5022
01:16:03|2.5033
01:16:03|2.5032
01:16:05|2.5032
01:16:05|2.5032
01:16:06|2.5032
01:16:08|2.5031
01:16:08|2.5031
01:16:10|2.5031
01:16:11|2.5031
01:16:12|2.5031
01:16:13|2.5031
01:16:14|2.5031
01:16:15|2.5011
01:16:16|2.501
01:16:17|2.501
01:16:18|2.4999
01:16:19|2.4992
01:16:20|2.4981
01:16:21|2.4978
01:16:22|2.498
01:16:23|2.498
01:16:24|2.4984
01:16:25|2.4984
01:16:26|2.4984
01:16:27|2.4984
01:16:28|2.4971
01:16:29|2.4971
01:16:30|2.4971
01:16:31|2.4959
01:16:32|2.4968
01:16:33|2.4968
01:16:34|2.4968
01:16:35|2.4968
01:16:36|2.4968
01:16:37|2.4982
01:16:38|2.4982
01:16:39|2.4983
01:16:40|2.4983
01:16:41|2.4983
01:16:42|2.4983
01:16:43|2.4983
01:16:44|2.4983
01:16:45|2.4983
01:16:46|2.4983
01:16:47|2.4988
01:16:48|2.4986
01:16:49|2.4996
01:16:50|2.4996
01:16:52|2.4998
01:16:53|2.4986
01:16:54|2.4979
01:16:54|2.4981
01:16:55|2.4981
01:16:56|2.4981
01:16:58|2.4981
01:16:59|2.4974
01:17:00|2.4974
01:17:01|2.4971
01:17:02|2.4973
01:17:03|2.4971
01:17:04|2.4967
01:17:05|2.497
01:17:06|2.497
01:17:07|2.4969
01:17:08|2.4969
01:17:09|2.4969
01:17:10|2.495
01:17:11|2.4946
01:17:12|2.495
01:17:13|2.4956
01:17:14|2.4966
01:17:15|2.4967
01:17:16|2.4975
01:17:17|2.4975
01:17:18|2.4966
01:17:19|2.4966
01:17:20|2.4955
01:17:21|2.4951
01:17:22|2.4956
01:17:23|2.4947
01:17:24|2.4947
01:17:25|2.4936
01:17:26|2.493
01:17:27|2.4927
01:17:28|2.4933
01:17:29|2.4933
01:17:30|2.4933
01:17:31|2.4935
01:17:32|2.4935
01:17:34|2.4935
01:17:34|2.4933
01:17:35|2.4943
01:17:36|2.4946
01:17:38|2.4947
01:17:39|2.4954
01:17:39|2.4954
01:17:41|2.4954
01:17:41|2.4955
01:17:42|2.4966
01:17:43|2.4963
01:17:45|2.4964
01:17:45|2.4964
01:17:47|2.4975
01:17:47|2.4975
01:17:48|2.4975
01:17:50|2.4971
01:17:50|2.4968
01:17:52|2.4968
01:17:53|2.4968
01:17:55|2.497
01:17:56|2.4977
01:17:57|2.4977
01:17:58|2.4968
01:17:59|2.4968
01:18:00|2.4968
01:18:01|2.497
01:18:02|2.4974
01:18:03|2.4971
01:18:04|2.4971
01:18:05|2.498
01:18:06|2.4986
01:18:07|2.4988
01:18:08|2.4988
01:18:09|2.4975
01:18:10|2.4975
01:18:11|2.4968
01:18:12|2.4968
01:18:13|2.4966
01:18:14|2.4966
01:18:15|2.4964
01:18:16|2.4964
01:18:17|2.4955
01:18:18|2.4969
01:18:19|2.4974
01:18:20|2.4979
01:18:21|2.4982
01:18:22|2.4988
01:18:23|2.4988
01:18:24|2.4988
01:18:25|2.4972
01:18:27|2.4972
01:18:28|2.4972
01:18:28|2.4971
01:18:30|2.4971
01:18:31|2.4971
01:18:32|2.4972
01:18:32|2.4984
01:18:34|2.4984
01:18:35|2.4984
01:18:35|2.4984
01:18:37|2.4984
01:18:37|2.4984
01:18:39|2.4984
01:18:40|2.4984
01:18:40|2.4984
01:18:42|2.4984
01:18:42|2.4999
01:18:44|2.5006
01:18:44|2.5006
01:18:46|2.5006
01:18:46|2.5006
01:18:47|2.5006
01:18:49|2.501
01:18:50|2.501
01:18:50|2.501
01:18:52|2.502
01:18:53|2.502
01:18:55|2.5013
01:18:56|2.5025
01:18:58|2.5018
01:18:59|2.5018
01:18:59|2.5018
01:19:00|2.5013
01:19:01|2.5
01:19:02|2.5007
01:19:03|2.5007
01:19:04|2.5003
01:19:06|2.5003
01:19:06|2.5005
01:19:07|2.5005
01:19:09|2.5011
01:19:10|2.5011
01:19:11|2.5011
01:19:12|2.5011
01:19:13|2.5011
01:19:14|2.503
01:19:15|2.5031
01:19:16|2.5036
01:19:18|2.5034
01:19:18|2.5034
01:19:19|2.5034
01:19:20|2.5034
01:19:21|2.5034
01:19:22|2.5034
01:19:23|2.5026
01:19:25|2.5026
01:19:25|2.5024
01:19:27|2.5021
01:19:27|2.5018
01:19:28|2.5018
01:19:29|2.5018
01:19:30|2.5018
01:19:31|2.5018
01:19:32|2.5018
01:19:33|2.5024
01:19:35|2.5016
01:19:35|2.5016
01:19:36|2.5024
01:19:38|2.5024
01:19:39|2.5024
01:19:39|2.5024
01:19:41|2.5024
01:19:41|2.5024
01:19:44|2.5024
01:19:44|2.5038
01:19:45|2.5038
01:19:47|2.5042
01:19:47|2.5042
01:19:48|2.5043
01:19:49|2.5041
01:19:50|2.5041
01:19:52|2.5041
01:19:52|2.5033
01:19:54|2.5033
01:19:55|2.5044
01:19:56|2.5044
01:19:57|2.5042
01:19:58|2.5041
01:19:59|2.5041
01:20:00|2.5041
01:20:01|2.5034
01:20:03|2.5037
01:20:04|2.5037
01:20:04|2.5037
01:20:05|2.5052
01:20:06|2.5052
01:20:07|2.5059
01:20:08|2.5071
01:20:10|2.5075
01:20:11|2.5074
01:20:11|2.5073
01:20:13|2.5074
01:20:13|2.5065
01:20:14|2.5065
01:20:15|2.5065
01:20:16|2.5085
01:20:17|2.5081
01:20:18|2.5081
01:20:19|2.5081
01:20:20|2.5085
01:20:21|2.5087
01:20:22|2.5083
01:20:23|2.5092
01:20:24|2.5092
01:20:25|2.5092
01:20:26|2.5087
01:20:27|2.5092
01:20:28|2.5098
01:20:29|2.5098
01:20:30|2.51
01:20:32|2.51
01:20:32|2.51
01:20:33|2.51
01:20:34|2.51
01:20:35|2.51
01:20:36|2.5096
01:20:37|2.5095
01:20:38|2.509
01:20:39|2.509
01:20:41|2.509
01:20:41|2.5071
01:20:43|2.5062
01:20:44|2.5066
01:20:44|2.5067
01:20:45|2.5067
01:20:46|2.5067
01:20:47|2.5068
01:20:49|2.5083
01:20:50|2.5087
01:20:50|2.5087
01:20:51|2.5091
01:20:52|2.5091
01:20:54|2.5092
01:20:55|2.5092
01:20:56|2.5091
01:20:57|2.5091
01:20:58|2.5091
01:20:59|2.51
01:21:00|2.5102
01:21:01|2.51
01:21:03|2.51
01:21:04|2.5092
01:21:05|2.5089
01:21:06|2.5089
01:21:07|2.5089
01:21:07|2.5089
01:21:08|2.51
01:21:09|2.5102
01:21:10|2.5102
01:21:12|2.5092
01:21:12|2.5092
01:21:14|2.5092
01:21:15|2.5096
01:21:16|2.5096
01:21:17|2.5096
01:21:18|2.5088
01:21:19|2.5088
01:21:20|2.5075
01:21:21|2.5073
01:21:22|2.5073
01:21:23|2.5074
01:21:24|2.5075
01:21:25|2.5075
01:21:26|2.5075
01:21:27|2.5075
01:21:28|2.507
01:21:29|2.507
01:21:30|2.5064
01:21:31|2.5067
01:21:32|2.5067
01:21:33|2.5063
01:21:35|2.5078
01:21:36|2.5078
01:21:36|2.5078
01:21:37|2.5092
01:21:38|2.5093
01:21:39|2.5088
01:21:40|2.5092
01:21:41|2.5092
01:21:42|2.5091
01:21:43|2.5091
01:21:44|2.5091
01:21:46|2.5081
01:21:46|2.5084
01:21:47|2.5085
01:21:48|2.5085
01:21:50|2.5082
01:21:51|2.5082
01:21:51|2.5082
01:21:52|2.5082
01:21:54|2.5089
01:21:54|2.5098
01:21:56|2.5102
01:21:57|2.5098
01:21:59|2.5095
01:22:00|2.5103
01:22:01|2.51
01:22:02|2.5105
01:22:04|2.5105
01:22:04|2.5105
01:22:05|2.5105
01:22:06|2.5092
01:22:08|2.5092
01:22:09|2.5092
01:22:10|2.5092
01:22:10|2.5086
01:22:12|2.5088
01:22:13|2.5088
01:22:13|2.5077
01:22:14|2.5067
01:22:15|2.5086
01:22:16|2.5086
01:22:18|2.5086
01:22:18|2.5086
01:22:19|2.5057
01:22:21|2.5057
01:22:21|2.5057
01:22:23|2.5073
01:22:23|2.5087
01:22:25|2.5065
01:22:25|2.5065
01:22:26|2.5065
01:22:28|2.5065
01:22:28|2.5066
01:22:29|2.5066
01:22:30|2.5067
01:22:31|2.5075
01:22:33|2.5075
01:22:33|2.5075
01:22:35|2.5075
01:22:35|2.5075
01:22:36|2.5075
01:22:37|2.5067
01:22:38|2.5067
01:22:40|2.5066
01:22:40|2.507
01:22:42|2.5073
01:22:42|2.5073
01:22:43|2.5032
01:22:44|2.503
01:22:45|2.5034
01:22:47|2.5035
01:22:48|2.5035
01:22:48|2.5035
01:22:50|2.5035
01:22:50|2.5035
01:22:52|2.5016
01:22:53|2.5016
01:22:54|2.5019
01:22:54|2.5012
01:22:56|2.5012
01:22:57|2.5011
01:22:58|2.5011
01:22:59|2.5011
01:23:00|2.5018
01:23:01|2.5018
01:23:02|2.5018
01:23:03|2.5018
01:23:04|2.5018
01:23:05|2.5018
01:23:06|2.5014
01:23:07|2.5014
01:23:08|2.5017
01:23:09|2.5017
01:23:11|2.5017
01:23:12|2.5024
01:23:12|2.501
01:23:14|2.5013
01:23:15|2.5015
01:23:15|2.5024
01:23:17|2.5023
01:23:18|2.5024
01:23:18|2.5018
01:23:20|2.5018
01:23:21|2.5018
01:23:22|2.5031
01:23:23|2.5031
01:23:24|2.5031
01:23:24|2.5018
01:23:26|2.5017
01:23:27|2.5017
01:23:28|2.5006
01:23:29|2.5006
01:23:29|2.5006
01:23:31|2.5006
01:23:32|2.5013
01:23:33|2.5013
01:23:34|2.5013
01:23:35|2.5009
01:23:36|2.5009
01:23:37|2.5005
01:23:38|2.5005
01:23:39|2.5005
01:23:40|2.5005
01:23:41|2.5005
01:23:42|2.501
01:23:43|2.501
01:23:44|2.501
01:23:45|2.501
01:23:46|2.501
01:23:47|2.501
01:23:48|2.5009
01:23:49|2.501
01:23:50|2.501
01:23:51|2.501
01:23:52|2.501
01:23:53|2.501
01:23:54|2.5012
01:23:55|2.5012
01:23:56|2.501
01:23:57|2.5005
01:23:58|2.5
01:23:59|2.5
01:24:00|2.5001
01:24:01|2.5004
01:24:03|2.5004
01:24:04|2.5004
01:24:04|2.5004
01:24:06|2.5007
01:24:07|2.5007
01:24:07|2.5007
01:24:09|2.5004
01:24:09|2.5006
01:24:11|2.5001
01:24:12|2.5002
01:24:13|2.5002
01:24:14|2.4996
01:24:14|2.4996
01:24:16|2.4996
01:24:16|2.4996
01:24:18|2.4996
01:24:19|2.4996
01:24:20|2.4996
01:24:20|2.4996
01:24:21|2.4996
01:24:23|2.4996
01:24:24|2.5004
01:24:24|2.5014
01:24:26|2.5012
01:24:27|2.5012
01:24:28|2.5012
01:24:29|2.5012
01:24:30|2.501
01:24:31|2.501
01:24:32|2.501
01:24:33|2.501
01:24:34|2.501
01:24:35|2.501
01:24:36|2.501
01:24:37|2.501
01:24:38|2.501
01:24:39|2.501
01:24:40|2.501
01:24:41|2.5007
01:24:42|2.5007
01:24:43|2.5007
01:24:44|2.5007
01:24:45|2.5008
01:24:46|2.5008
01:24:47|2.5008
01:24:48|2.5008
01:24:49|2.5009
01:24:50|2.5021
01:24:51|2.5035
01:24:52|2.504
01:24:53|2.504
01:24:54|2.504
01:24:55|2.504
01:24:56|2.504
01:24:57|2.504
01:24:58|2.5039
01:24:59|2.5039
01:25:01|2.5015
01:25:01|2.5015
01:25:02|2.5015
01:25:04|2.5015
01:25:04|2.5019
01:25:05|2.5023
01:25:06|2.5023
01:25:07|2.5023
01:25:08|2.5023
01:25:09|2.5023
01:25:10|2.5023
01:25:11|2.5023
01:25:13|2.5023
01:25:14|2.5022
01:25:15|2.5017
01:25:16|2.501
01:25:17|2.5011
01:25:18|2.5016
01:25:19|2.5019
01:25:19|2.5012
01:25:21|2.5014
01:25:22|2.5013
01:25:22|2.5021
01:25:24|2.5021
01:25:25|2.502
01:25:26|2.502
01:25:27|2.502
01:25:27|2.5019
01:25:29|2.5019
01:25:30|2.5014
01:25:31|2.5015
01:25:32|2.5008
01:25:33|2.5008
01:25:33|2.5
01:25:34|2.4997
01:25:36|2.4997
01:25:37|2.4998
01:25:38|2.4996
01:25:39|2.4999
01:25:40|2.4996
01:25:41|2.5
01:25:42|2.5
01:25:43|2.5001
01:25:44|2.5001
01:25:45|2.5001
01:25:46|2.5001
01:25:47|2.5001
01:25:48|2.5001
01:25:49|2.5013
01:25:50|2.5016
01:25:51|2.5013
01:25:52|2.5015
01:25:53|2.5015
01:25:54|2.5015
01:25:55|2.5015
01:25:56|2.5008
01:25:57|2.5008
01:25:58|2.5006
01:25:59|2.5006
01:26:00|2.5007
01:26:02|2.5007
01:26:02|2.5005
01:26:04|2.5005
01:26:04|2.5003
01:26:06|2.4996
01:26:07|2.4996
01:26:08|2.5001
01:26:09|2.5002
01:26:10|2.5003
01:26:11|2.4998
01:26:11|2.4996
01:26:13|2.4996
01:26:13|2.4996
01:26:14|2.4996
01:26:16|2.4996
01:26:17|2.498
01:26:18|2.4977
01:26:19|2.4976
01:26:20|2.4976
01:26:21|2.4976
01:26:22|2.499
01:26:23|2.4991
01:26:24|2.4991
01:26:25|2.4991
01:26:26|2.4992
01:26:27|2.4992
01:26:28|2.4992
01:26:29|2.4992
01:26:30|2.4992
01:26:31|2.4992
01:26:32|2.4972
01:26:33|2.4976
01:26:34|2.4976
01:26:35|2.4976
01:26:36|2.4976
01:26:37|2.4976
01:26:38|2.4976
01:26:39|2.4976
01:26:40|2.4969
01:26:41|2.4959
01:26:42|2.4959
01:26:43|2.4959
01:26:44|2.4959
01:26:45|2.4959
01:26:46|2.4961
01:26:47|2.4967
01:26:48|2.4971
01:26:49|2.4971
01:26:50|2.4938
01:26:51|2.4947
01:26:52|2.4951
01:26:53|2.4951
01:26:54|2.4951
01:26:55|2.4951
01:26:56|2.4948
01:26:57|2.4948
01:26:58|2.4948
01:26:59|2.495
01:27:00|2.4956
01:27:01|2.4951
01:27:03|2.4965
01:27:04|2.4958
01:27:05|2.4954
01:27:05|2.4956
01:27:06|2.4955
01:27:08|2.4955
01:27:08|2.4955
01:27:10|2.4952
01:27:11|2.4956
01:27:12|2.4956
01:27:13|2.4952
01:27:14|2.4952
01:27:15|2.4952
01:27:15|2.4959
01:27:17|2.4959
01:27:17|2.4959
01:27:18|2.4959
01:27:19|2.4959
01:27:21|2.4959
01:27:22|2.498
01:27:23|2.4982
01:27:24|2.4982
01:27:25|2.4987
01:27:26|2.4981
01:27:26|2.498
01:27:28|2.4974
01:27:29|2.4968
01:27:30|2.4962
01:27:31|2.4951
01:27:32|2.4951
01:27:33|2.4951
01:27:34|2.4951
01:27:35|2.4951
01:27:36|2.4951
01:27:37|2.4951
01:27:38|2.4951
01:27:39|2.4951
01:27:40|2.4949
01:27:41|2.4949
01:27:42|2.4949
01:27:43|2.4962
01:27:44|2.4962
01:27:45|2.4968
01:27:46|2.4972
01:27:47|2.4978
01:27:48|2.4981
01:27:49|2.4981
01:27:50|2.4972
01:27:51|2.4964
01:27:52|2.4964
01:27:53|2.4964
01:27:54|2.4961
01:27:55|2.4957
01:27:56|2.4957
01:27:57|2.4957
01:27:58|2.4962
01:27:59|2.4962
01:28:00|2.4962
01:28:01|2.4957
01:28:02|2.4963
01:28:03|2.4967
01:28:04|2.4966
01:28:05|2.4966
01:28:06|2.4972
01:28:08|2.4957
01:28:08|2.4957
01:28:10|2.4957
01:28:10|2.4957
01:28:12|2.4957
01:28:12|2.4958
01:28:13|2.4955
01:28:15|2.4955
01:28:16|2.4947
01:28:17|2.4948
01:28:18|2.4947
01:28:19|2.4947
01:28:20|2.4942
01:28:21|2.4942
01:28:22|2.4942
01:28:23|2.4942
01:28:24|2.4929
01:28:25|2.4935
01:28:26|2.4913
01:28:27|2.4913
01:28:28|2.4924
01:28:29|2.4917
01:28:30|2.4917
01:28:31|2.4914
01:28:32|2.4918
01:28:33|2.4922
01:28:34|2.4922
01:28:35|2.4922
01:28:36|2.4922
01:28:37|2.4918
01:28:38|2.491
01:28:39|2.4906
01:28:40|2.4906
01:28:41|2.4906
01:28:42|2.4906
01:28:43|2.4906
01:28:44|2.4906
01:28:45|2.4906
01:28:46|2.4906
01:28:47|2.4906
01:28:48|2.4906
01:28:49|2.4926
01:28:50|2.4926
01:28:51|2.4926
01:28:52|2.4932
01:28:53|2.4932
01:28:54|2.4932
01:28:55|2.4932
01:28:56|2.4929
01:28:57|2.4926
01:28:58|2.4926
01:28:59|2.4925
01:29:00|2.4925
01:29:01|2.4925
01:29:02|2.4925
01:29:03|2.4925
01:29:04|2.4925
01:29:06|2.4925
01:29:07|2.492
01:29:07|2.492
01:29:08|2.492
01:29:10|2.492
01:29:10|2.4915
01:29:11|2.4915
01:29:12|2.4915
01:29:13|2.4915
01:29:15|2.4912
01:29:16|2.4912
01:29:17|2.4912
01:29:18|2.4904
01:29:19|2.4899
01:29:20|2.4904
01:29:21|2.4904
01:29:22|2.4911
01:29:23|2.4912
01:29:24|2.4916
01:29:25|2.491
01:29:26|2.4911
01:29:27|2.4917
01:29:28|2.4917
01:29:29|2.4917
01:29:30|2.4912
01:29:31|2.4916
01:29:32|2.493
01:29:33|2.493
01:29:34|2.4916
01:29:35|2.4915
01:29:36|2.4915
01:29:37|2.4915
01:29:38|2.4915
01:29:39|2.4912
01:29:40|2.491
01:29:41|2.4908
01:29:42|2.4908
01:29:43|2.4908
01:29:44|2.4909
01:29:45|2.4909
01:29:46|2.4909
01:29:47|2.4909
01:29:48|2.4913
01:29:49|2.4913
01:29:50|2.4909
01:29:51|2.4909
01:29:52|2.4914
01:29:53|2.4914
01:29:54|2.4914
01:29:55|2.4922
01:29:56|2.4923
01:29:57|2.4934
01:29:58|2.4931
01:30:00|2.4931
01:30:00|2.4931
01:30:01|2.4923
01:30:02|2.4924
01:30:03|2.4924
01:30:05|2.4923
01:30:06|2.4923
01:30:07|2.4912
01:30:08|2.4905
01:30:09|2.4905
01:30:10|2.4904
01:30:11|2.4904
01:30:12|2.4904
01:30:13|2.4904
01:30:14|2.4903
01:30:15|2.4903
01:30:16|2.4901
01:30:18|2.4901
01:30:19|2.4907
01:30:20|2.4911
01:30:21|2.4911
01:30:21|2.4917
01:30:23|2.4917
01:30:24|2.4917
01:30:24|2.4906
01:30:26|2.4897
01:30:26|2.4897
01:30:28|2.4891
01:30:29|2.488
01:30:30|2.488
01:30:31|2.488
01:30:32|2.488
01:30:33|2.4885
01:30:33|2.4887
01:30:34|2.4887
01:30:36|2.4887
01:30:36|2.4891
01:30:38|2.4896
01:30:39|2.4893
01:30:40|2.4893
01:30:40|2.4899
01:30:41|2.4899
01:30:43|2.4899
01:30:43|2.4915
01:30:45|2.4909
01:30:45|2.4909
01:30:47|2.4906
01:30:47|2.4898
01:30:49|2.4898
01:30:50|2.4898
01:30:51|2.4894
01:30:52|2.4885
01:30:53|2.4888
01:30:53|2.4888
01:30:54|2.4888
01:30:55|2.4888
01:30:57|2.4898
01:30:57|2.4899
01:30:58|2.4899
01:30:59|2.4901
01:31:00|2.4898
01:31:02|2.4895
01:31:02|2.4904
01:31:04|2.4904
01:31:05|2.4914
01:31:06|2.4927
01:31:08|2.4934
01:31:09|2.493
01:31:10|2.4924
01:31:11|2.4924
01:31:12|2.4924
01:31:13|2.4924
01:31:14|2.4922
01:31:15|2.4903
01:31:16|2.4903
01:31:22|2.4904
01:31:22|2.4904
01:31:23|2.4902
01:31:25|2.4909
01:31:25|2.4909
01:31:26|2.4915
01:31:27|2.4915
01:31:28|2.4915
01:31:30|2.4909
01:31:30|2.4909
01:31:31|2.4909
01:31:32|2.491
01:31:33|2.491
01:31:35|2.4908
01:31:35|2.4899
01:31:36|2.4899
01:31:37|2.4899
01:31:38|2.4894
01:31:39|2.4894
01:31:40|2.4894
01:31:41|2.4894
01:31:42|2.4908
01:31:43|2.4908
01:31:45|2.4914
01:31:45|2.4914
01:31:46|2.4919
01:31:47|2.4918
01:31:48|2.4918
01:31:50|2.4918
01:31:50|2.4909
01:31:51|2.4909
01:31:52|2.4909
01:31:53|2.4899
01:31:54|2.4899
01:31:55|2.4902
01:31:57|2.4902
01:31:57|2.4904
01:31:58|2.4904
01:32:00|2.4904
01:32:00|2.4904
01:32:01|2.4894
01:32:03|2.4894
01:32:03|2.4889
01:32:05|2.4889
01:32:05|2.4889
01:32:07|2.4878
01:32:08|2.4878
01:32:09|2.4883
01:32:11|2.4889
01:32:12|2.4893
01:32:13|2.4893
01:32:14|2.4894
01:32:15|2.4893
01:32:16|2.4893
01:32:17|2.4883
01:32:18|2.4883
01:32:18|2.4894
01:32:19|2.4895
01:32:20|2.4894
01:32:22|2.4888
01:32:24|2.4888
01:32:25|2.4883
01:32:26|2.4875
01:32:26|2.4875
01:32:27|2.4876
01:32:28|2.4879
01:32:29|2.4879
01:32:30|2.4872
01:32:31|2.4872
01:32:33|2.4869
01:32:33|2.4869
01:32:34|2.4873
01:32:35|2.4881
01:32:36|2.4881
01:32:37|2.4882
01:32:38|2.4883
01:32:39|2.4884
01:32:40|2.4895
01:32:41|2.4907
01:32:42|2.49
01:32:43|2.4902
01:32:44|2.4894
01:32:45|2.4894
01:32:47|2.4894
01:32:47|2.4894
01:32:48|2.4894
01:32:49|2.489
01:32:50|2.4885
01:32:51|2.4882
01:32:52|2.4879
01:32:53|2.4879
01:32:54|2.4872
01:32:55|2.4872
01:32:56|2.4871
01:32:57|2.4871
01:32:58|2.4871
01:32:59|2.4868
01:33:00|2.4865
01:33:02|2.4865
01:33:03|2.4868
01:33:04|2.4868
01:33:05|2.4868
01:33:05|2.4865
01:33:06|2.4864
01:33:07|2.4864
01:33:09|2.4864
01:33:10|2.486
01:33:12|2.4847
01:33:12|2.4846
01:33:13|2.4847
01:33:15|2.4851
01:33:16|2.4851
01:33:17|2.4851
01:33:17|2.4856
01:33:19|2.4856
01:33:20|2.4859
01:33:21|2.4859
01:33:22|2.4859
01:33:22|2.4859
01:33:24|2.4854
01:33:25|2.4841
01:33:26|2.484
01:33:27|2.484
01:33:28|2.4836
01:33:30|2.4842
01:33:30|2.4842
01:33:31|2.4842
01:33:32|2.4842
01:33:33|2.4838
01:33:34|2.4838
01:33:35|2.4838
01:33:37|2.4838
01:33:37|2.4838
01:33:38|2.4838
01:33:40|2.4838
01:33:41|2.4839
01:33:41|2.4839
01:33:43|2.4838
01:33:43|2.4838
01:33:44|2.4838
01:33:45|2.4806
01:33:47|2.4805
01:33:48|2.4804
01:33:48|2.4804
01:33:49|2.4804
01:33:50|2.4804
01:33:51|2.4804
01:33:52|2.4804
01:33:54|2.4804
01:33:54|2.4803
01:33:55|2.4803
01:33:56|2.4803
01:33:58|2.4802
01:33:58|2.4802
01:34:00|2.4802
01:34:00|2.4808
01:34:01|2.4808
01:34:03|2.4808
01:34:04|2.4813
01:34:05|2.4811
01:34:06|2.4809
01:34:07|2.4809
01:34:08|2.4811
01:34:08|2.4811
01:34:10|2.4811
01:34:11|2.4814
01:34:12|2.4814
01:34:13|2.4814
01:34:14|2.4814
01:34:15|2.481
01:34:16|2.4808
01:34:17|2.4808
01:34:18|2.4808
01:34:19|2.4806
01:34:20|2.4806
01:34:21|2.4795
01:34:22|2.4795
01:34:23|2.4795
01:34:24|2.4795
01:34:25|2.4796
01:34:26|2.4796
01:34:27|2.4796
01:34:28|2.4796
01:34:29|2.4796
01:34:30|2.4805
01:34:31|2.4803
01:34:32|2.4804
01:34:33|2.4805
01:34:35|2.4805
01:34:35|2.4805
01:34:36|2.4813
01:34:38|2.4818
01:34:38|2.4818
01:34:39|2.4832
01:34:41|2.4834
01:34:42|2.4842
01:34:43|2.4845
01:34:43|2.4857
01:34:45|2.4851
01:34:45|2.4851
01:34:47|2.4851
01:34:47|2.4873
01:34:49|2.4874
01:34:49|2.4867
01:34:50|2.4861
01:34:51|2.4861
01:34:53|2.4864
01:34:53|2.4864
01:34:55|2.4865
01:34:55|2.4867
01:34:56|2.4869
01:34:57|2.4869
01:34:58|2.4865
01:35:00|2.4864
01:35:00|2.4864
01:35:02|2.487
01:35:02|2.487
01:35:04|2.4865
01:35:05|2.4865
01:35:06|2.4864
01:35:07|2.4864
01:35:08|2.4864
01:35:08|2.4865
01:35:10|2.4865
01:35:12|2.488
01:35:13|2.4887
01:35:13|2.4889
01:35:14|2.4889
01:35:16|2.49
01:35:17|2.4901
01:35:18|2.4897
01:35:18|2.4897
01:35:19|2.4897
01:35:21|2.49
01:35:21|2.4876
01:35:22|2.4886
01:35:24|2.4886
01:35:25|2.4886
01:35:26|2.4886
01:35:27|2.4886
01:35:28|2.4886
01:35:29|2.4872
01:35:30|2.4858
01:35:31|2.4855
01:35:32|2.4869
01:35:33|2.4869
01:35:34|2.4869
01:35:35|2.4869
01:35:36|2.4869
01:35:37|2.4869
01:35:38|2.4869
01:35:39|2.4887
01:35:40|2.4887
01:35:41|2.4901
01:35:42|2.4903
01:35:43|2.4905
01:35:44|2.4905
01:35:45|2.4886
01:35:46|2.4886
01:35:47|2.4882
01:35:48|2.4882
01:35:49|2.4882
01:35:50|2.4882
01:35:51|2.4863
01:35:52|2.4857
01:35:53|2.4853
01:35:54|2.4853
01:35:55|2.4855
01:35:56|2.4856
01:35:57|2.4856
01:35:58|2.4856
01:35:59|2.4856
01:36:00|2.4856
01:36:01|2.4855
01:36:02|2.4855
01:36:03|2.484
01:36:04|2.484
01:36:05|2.4838
01:36:06|2.4836
01:36:07|2.483
01:36:09|2.482
01:36:09|2.482
01:36:11|2.4818
01:36:13|2.4808
01:36:13|2.4804
01:36:14|2.48
01:36:16|2.48
01:36:16|2.48
01:36:17|2.48
01:36:19|2.4803
01:36:19|2.4809
01:36:21|2.4814
01:36:22|2.4813
01:36:23|2.4818
01:36:24|2.4823
01:36:24|2.4827
01:36:25|2.4824
01:36:26|2.4831
01:36:27|2.4831
01:36:28|2.4831
01:36:29|2.4827
01:36:30|2.4827
01:36:31|2.4827
01:36:33|2.4823
01:36:33|2.4823
01:36:35|2.4827
01:36:35|2.4826
01:36:36|2.4826
01:36:37|2.4822
01:36:38|2.4821
01:36:39|2.4814
01:36:40|2.4812
01:36:42|2.4812
01:36:42|2.4812
01:36:44|2.4815
01:36:45|2.4815
01:36:46|2.481
01:36:47|2.4822
01:36:47|2.4822
01:36:48|2.4818
01:36:50|2.4814
01:36:50|2.4809
01:36:51|2.4797
01:36:53|2.4797
01:36:54|2.4806
01:36:54|2.4806
01:36:56|2.4806
01:36:57|2.4806
01:36:57|2.4813
01:36:59|2.4813
01:36:59|2.4821
01:37:01|2.4828
01:37:02|2.4824
01:37:02|2.483
01:37:04|2.4828
01:37:05|2.4828
01:37:05|2.4831
01:37:07|2.483
01:37:07|2.4826
01:37:08|2.4826
01:37:09|2.4829
01:37:10|2.4826
01:37:11|2.4824
01:37:12|2.4824
01:37:14|2.4826
01:37:16|2.4826
01:37:16|2.4826
01:37:17|2.4826
01:37:18|2.4826
01:37:20|2.4826
01:37:21|2.4826
01:37:21|2.4826
01:37:23|2.4826
01:37:23|2.4817
01:37:25|2.4817
01:37:25|2.4817
01:37:26|2.4817
01:37:27|2.4817
01:37:28|2.4817
01:37:30|2.4821
01:37:31|2.4821
01:37:32|2.4821
01:37:33|2.4826
01:37:34|2.4826
01:37:35|2.4826
01:37:36|2.4832
01:37:37|2.4828
01:37:38|2.4828
01:37:40|2.4828
01:37:40|2.4828
01:37:41|2.4828
01:37:42|2.4828
01:37:43|2.4828
01:37:45|2.4828
01:37:45|2.4828
01:37:47|2.4828
01:37:48|2.4828
01:37:48|2.4828
01:37:50|2.4828
01:37:50|2.4828
01:37:51|2.4834
01:37:52|2.4834
01:37:54|2.4834
01:37:54|2.4833
01:37:55|2.4833
01:37:56|2.4833
01:37:57|2.4833
01:37:59|2.4833
01:37:59|2.4833
01:38:00|2.4833
01:38:01|2.4821
01:38:03|2.4821
01:38:03|2.4821
01:38:04|2.4821
01:38:05|2.4821
01:38:07|2.4827
01:38:07|2.4827
01:38:08|2.4831
01:38:09|2.4831
01:38:10|2.483
01:38:11|2.483
01:38:13|2.4829
01:38:14|2.4829
01:38:15|2.4829
01:38:16|2.4829
01:38:17|2.484
01:38:18|2.4839
01:38:20|2.4839
01:38:21|2.484
01:38:21|2.4832
01:38:22|2.4816
01:38:24|2.4816
01:38:25|2.4816
01:38:26|2.4816
01:38:27|2.4827
01:38:28|2.4827
01:38:29|2.4827
01:38:30|2.4827
01:38:31|2.4827
01:38:32|2.4828
01:38:33|2.4828
01:38:34|2.4828
01:38:35|2.483
01:38:36|2.4833
01:38:37|2.4833
01:38:38|2.4833
01:38:39|2.4836
01:38:40|2.4836
01:38:41|2.4836
01:38:42|2.4836
01:38:43|2.4836
01:38:44|2.4836
01:38:45|2.4828
01:38:46|2.4819
01:38:47|2.4819
01:38:49|2.4819
01:38:50|2.4819
01:38:50|2.4822
01:38:52|2.4821
01:38:53|2.4821
01:38:54|2.4824
01:38:55|2.4824
01:38:56|2.4827
01:38:56|2.4827
01:38:58|2.4827
01:38:59|2.4827
01:38:59|2.4827
01:39:01|2.4827
01:39:02|2.4827
01:39:03|2.4838
01:39:04|2.4833
01:39:05|2.4822
01:39:05|2.4822
01:39:07|2.4822
01:39:07|2.4821
01:39:08|2.4821
01:39:10|2.4828
01:39:10|2.4828
01:39:12|2.4828
01:39:13|2.4828
01:39:13|2.4828
01:39:15|2.4828
01:39:16|2.4828
01:39:16|2.4828
01:39:17|2.4823
01:39:19|2.4816
01:39:20|2.4816
01:39:21|2.4815
01:39:22|2.4815
01:39:23|2.4811
01:39:24|2.4811
01:39:25|2.4813
01:39:26|2.4824
01:39:27|2.4824
01:39:28|2.4824
01:39:29|2.4824
01:39:30|2.4821
01:39:31|2.4821
01:39:32|2.4821
01:39:33|2.4821
01:39:34|2.4821
01:39:35|2.4824
01:39:36|2.4824
01:39:37|2.4824
01:39:38|2.4824
01:39:39|2.4824
01:39:40|2.4824
01:39:41|2.4824
01:39:42|2.4824
01:39:43|2.4824
01:39:44|2.4824
01:39:45|2.4824
01:39:46|2.4824
01:39:47|2.4833
01:39:48|2.4836
01:39:49|2.484
01:39:50|2.4845
01:39:51|2.4839
01:39:52|2.4839
01:39:53|2.4834
01:39:54|2.4834
01:39:55|2.4834
01:39:56|2.4834
01:39:57|2.4833
01:39:58|2.4833
01:39:59|2.4833
01:40:00|2.4833
01:40:01|2.4833
01:40:02|2.4823
01:40:03|2.4824
01:40:04|2.4828
01:40:05|2.4828
01:40:07|2.4828
01:40:07|2.4828
01:40:08|2.482
01:40:09|2.4817
01:40:10|2.4817
01:40:11|2.4817
01:40:12|2.4803
01:40:14|2.4804
01:40:14|2.4804
01:40:16|2.481
01:40:17|2.4815
01:40:18|2.4815
01:40:19|2.4815
01:40:20|2.4818
01:40:21|2.4829
01:40:22|2.4829
01:40:23|2.484
01:40:24|2.4836
01:40:25|2.4828
01:40:26|2.4826
01:40:27|2.4826
01:40:28|2.4827
01:40:30|2.4827
01:40:30|2.4831
01:40:31|2.4821
01:40:33|2.4815
01:40:33|2.4815
01:40:35|2.4808
01:40:36|2.4808
01:40:36|2.4811
01:40:37|2.4808
01:40:39|2.4808
01:40:40|2.4809
01:40:40|2.4814
01:40:41|2.4816
01:40:42|2.4816
01:40:43|2.4816
01:40:45|2.4816
01:40:45|2.4816
01:40:47|2.4817
01:40:47|2.4817
01:40:49|2.4819
01:40:50|2.4819
01:40:51|2.4819
01:40:52|2.4822
01:40:52|2.4819
01:40:53|2.4819
01:40:55|2.4819
01:40:55|2.4819
01:40:56|2.4821
01:40:58|2.4821
01:40:59|2.4814
01:41:00|2.4814
01:41:00|2.4814
01:41:02|2.4814
01:41:02|2.4828
01:41:03|2.4836
01:41:04|2.4848
01:41:06|2.4848
01:41:07|2.4854
01:41:07|2.4855
01:41:08|2.4855
01:41:10|2.4855
01:41:10|2.4852
01:41:12|2.4852
01:41:12|2.4852
01:41:14|2.4852
01:41:14|2.4852
01:41:16|2.4875
01:41:18|2.4879
01:41:18|2.488
01:41:19|2.488
01:41:20|2.4879
01:41:21|2.4881
01:41:22|2.4881
01:41:24|2.4877
01:41:24|2.4876
01:41:25|2.4876
01:41:26|2.4879
01:41:27|2.4876
01:41:28|2.4876
01:41:30|2.4877
01:41:30|2.4877
01:41:31|2.4877
01:41:32|2.4873
01:41:33|2.4872
01:41:35|2.4861
01:41:35|2.4855
01:41:36|2.4855
01:41:39|2.4849
01:41:39|2.4848
01:41:40|2.4845
01:41:41|2.4845
01:41:42|2.4851
01:41:44|2.4851
01:41:45|2.4857
01:41:46|2.4864
01:41:46|2.4867
01:41:47|2.4869
01:41:49|2.4869
01:41:50|2.488
01:41:50|2.4877
01:41:51|2.4877
01:41:52|2.4877
01:41:54|2.4855
01:41:54|2.4855
01:41:55|2.4855
01:41:56|2.4855
01:41:58|2.4855
01:41:58|2.4846
01:41:59|2.4844
01:42:00|2.4843
01:42:01|2.4843
01:42:02|2.4843
01:42:04|2.4843
01:42:05|2.4843
01:42:05|2.4843
01:42:07|2.4838
01:42:08|2.4827
01:42:09|2.4827
01:42:10|2.4827
01:42:11|2.4827
01:42:12|2.4823
01:42:13|2.4823
01:42:14|2.4817
01:42:15|2.4811
01:42:16|2.4811
01:42:18|2.4827
01:42:18|2.4827
01:42:20|2.4831
01:42:22|2.4839
01:42:23|2.4843
01:42:23|2.4842
01:42:25|2.4842
01:42:26|2.4842
01:42:27|2.4844
01:42:28|2.4844
01:42:28|2.4844
01:42:29|2.4844
01:42:30|2.4837
01:42:31|2.4837
01:42:33|2.4837
01:42:33|2.4837
01:42:34|2.4838
01:42:36|2.4838
01:42:37|2.4838
01:42:38|2.4839
01:42:39|2.4839
01:42:40|2.4839
01:42:41|2.4848
01:42:42|2.4853
01:42:43|2.4853
01:42:44|2.4853
01:42:45|2.486
01:42:46|2.487
01:42:47|2.4871
01:42:48|2.4885
01:42:49|2.4879
01:42:50|2.4875
01:42:51|2.4875
01:42:52|2.4875
01:42:53|2.4877
01:42:54|2.4877
01:42:55|2.4877
01:42:56|2.4877
01:42:57|2.4877
01:42:58|2.4877
01:42:59|2.4877
01:43:00|2.4877
01:43:02|2.4881
01:43:02|2.4881
01:43:03|2.4881
01:43:05|2.4887
01:43:05|2.4897
01:43:06|2.4898
01:43:08|2.489
01:43:08|2.489
01:43:09|2.4891
01:43:10|2.4891
01:43:11|2.489
01:43:12|2.4887
01:43:13|2.4887
01:43:14|2.4887
01:43:15|2.4887
01:43:16|2.4888
01:43:18|2.4888
01:43:18|2.489
01:43:20|2.489
01:43:21|2.4887
01:43:22|2.4887
01:43:23|2.4887
01:43:24|2.4887
01:43:25|2.4887
01:43:26|2.4887
01:43:27|2.4887
01:43:28|2.4887
01:43:29|2.4887
01:43:30|2.4887
01:43:31|2.4884
01:43:32|2.4883
01:43:33|2.4878
01:43:34|2.4869
01:43:35|2.4869
01:43:36|2.4866
01:43:37|2.4866
01:43:38|2.4866
01:43:39|2.4865
01:43:40|2.4869
01:43:41|2.4869
01:43:42|2.4869
01:43:44|2.4867
01:43:45|2.4867
01:43:46|2.4876
01:43:46|2.4877
01:43:47|2.4877
01:43:48|2.4877
01:43:49|2.4877
01:43:50|2.4877
01:43:51|2.4877
01:43:52|2.4877
01:43:53|2.487
01:43:54|2.487
01:43:55|2.487
01:43:56|2.487
01:43:57|2.4857
01:43:58|2.4857
01:43:59|2.4866
01:44:00|2.4867
01:44:01|2.4867
01:44:02|2.4867
01:44:03|2.4867
01:44:04|2.4857
01:44:05|2.4855
01:44:06|2.4855
01:44:07|2.4855
01:44:08|2.4856
01:44:09|2.4852
01:44:10|2.486
01:44:12|2.486
01:44:12|2.4861
01:44:14|2.4861
01:44:14|2.4868
01:44:15|2.4868
01:44:16|2.4874
01:44:17|2.4874
01:44:18|2.4874
01:44:19|2.4874
01:44:20|2.4873
01:44:22|2.4873
01:44:23|2.4873
01:44:23|2.4873
01:44:25|2.4873
01:44:26|2.4873
01:44:27|2.4873
01:44:28|2.4866
01:44:29|2.4866
01:44:30|2.4863
01:44:31|2.4848
01:44:32|2.4853
01:44:33|2.4853
01:44:34|2.4852
01:44:35|2.4849
01:44:36|2.4849
01:44:37|2.4849
01:44:38|2.4849
01:44:40|2.4851
01:44:41|2.4853
01:44:42|2.4853
01:44:42|2.4853
01:44:44|2.4853
01:44:44|2.4856
01:44:45|2.4857
01:44:46|2.4857
01:44:47|2.4857
01:44:48|2.4857
01:44:49|2.4857
01:44:50|2.4859
01:44:52|2.4859
01:44:52|2.4859
01:44:53|2.4859
01:44:55|2.4859
01:44:55|2.4859
01:44:56|2.4859
01:44:57|2.4859
01:44:58|2.4859
01:44:59|2.4859
01:45:01|2.4865
01:45:01|2.4865
01:45:03|2.4865
01:45:04|2.4865
01:45:05|2.487
01:45:06|2.487
01:45:07|2.487
01:45:08|2.4873
01:45:09|2.4872
01:45:10|2.4872
01:45:12|2.4872
01:45:13|2.484
01:45:14|2.4836
01:45:15|2.4829
01:45:16|2.4827
01:45:17|2.4825
01:45:18|2.4825
01:45:19|2.4825
01:45:21|2.483
01:45:21|2.483
01:45:22|2.483
01:45:23|2.483
01:45:25|2.4835
01:45:26|2.4845
01:45:27|2.4851
01:45:28|2.4851
01:45:29|2.485
01:45:30|2.4852
01:45:31|2.4852
01:45:32|2.4853
01:45:33|2.4853
01:45:34|2.4861
01:45:35|2.4862
01:45:36|2.4862
01:45:37|2.4863
01:45:38|2.4863
01:45:39|2.4863
01:45:40|2.4863
01:45:41|2.4862
01:45:42|2.4876
01:45:43|2.4884
01:45:44|2.4884
01:45:45|2.4879
01:45:46|2.4879
01:45:47|2.4889
01:45:48|2.4889
01:45:49|2.4889
01:45:50|2.4889
01:45:51|2.4889
01:45:52|2.4885
01:45:53|2.4886
01:45:55|2.4886
01:45:55|2.4886
01:45:56|2.4886
01:45:57|2.4886
01:45:58|2.4886
01:45:59|2.4886
01:46:00|2.4886
01:46:01|2.4891
01:46:02|2.4888
01:46:03|2.4888
01:46:04|2.4894
01:46:06|2.4914
01:46:06|2.4914
01:46:07|2.4914
01:46:08|2.4913
01:46:09|2.4909
01:46:10|2.4904
01:46:11|2.4904
01:46:12|2.4909
01:46:14|2.4908
01:46:14|2.4908
01:46:15|2.4903
01:46:16|2.4899
01:46:17|2.4899
01:46:18|2.4899
01:46:19|2.4902
01:46:21|2.4903
01:46:23|2.4905
01:46:23|2.4905
01:46:25|2.4903
01:46:25|2.4904
01:46:26|2.4912
01:46:27|2.4913
01:46:29|2.4911
01:46:31|2.4914
01:46:31|2.4914
01:46:33|2.4914
01:46:33|2.4914
01:46:34|2.4914
01:46:35|2.4918
01:46:36|2.4928
01:46:37|2.4932
01:46:38|2.4939
01:46:39|2.4949
01:46:40|2.4949
01:46:41|2.494
01:46:42|2.494
01:46:43|2.494
01:46:45|2.4935
01:46:46|2.4935
01:46:47|2.4935
01:46:47|2.4935
01:46:48|2.4935
01:46:50|2.4935
01:46:50|2.4931
01:46:52|2.4931
01:46:52|2.4928
01:46:53|2.4928
01:46:54|2.4928
01:46:55|2.4927
01:46:56|2.4926
01:46:57|2.4922
01:46:58|2.4922
01:47:00|2.4929
01:47:00|2.4919
01:47:02|2.4917
01:47:02|2.4917
01:47:04|2.4917
01:47:04|2.4919
01:47:06|2.4919
01:47:06|2.4919
01:47:07|2.4919
01:47:08|2.4916
01:47:09|2.4914
01:47:10|2.4913
01:47:11|2.4913
01:47:12|2.4907
01:47:14|2.4912
01:47:14|2.49
01:47:15|2.4891
01:47:16|2.4897
01:47:17|2.4902
01:47:18|2.4902
01:47:19|2.4903
01:47:20|2.4902
01:47:22|2.4893
01:47:23|2.4885
01:47:24|2.488
01:47:25|2.4884
01:47:26|2.4883
01:47:27|2.4883
01:47:28|2.4883
01:47:29|2.4885
01:47:30|2.4885
01:47:31|2.4885
01:47:33|2.4894
01:47:34|2.4895
01:47:35|2.489
01:47:36|2.489
01:47:37|2.489
01:47:38|2.4899
01:47:38|2.4897
01:47:40|2.4894
01:47:41|2.4906
01:47:42|2.4906
01:47:43|2.4906
01:47:44|2.4894
01:47:45|2.4905
01:47:46|2.4904
01:47:47|2.4904
01:47:48|2.4904
01:47:49|2.4905
01:47:50|2.4896
01:47:51|2.4896
01:47:52|2.4896
01:47:53|2.4894
01:47:54|2.489
01:47:55|2.4886
01:47:56|2.4889
01:47:57|2.4889
01:47:58|2.4889
01:47:59|2.4889
01:48:00|2.4891
01:48:01|2.4894
01:48:02|2.4892
01:48:03|2.4885
01:48:04|2.4872
01:48:05|2.4872
01:48:06|2.4873
01:48:07|2.4873
01:48:08|2.4873
01:48:09|2.4872
01:48:10|2.4864
01:48:11|2.4851
01:48:12|2.4855
01:48:13|2.4855
01:48:14|2.4856
01:48:15|2.4862
01:48:16|2.4866
01:48:17|2.4869
01:48:18|2.4871
01:48:19|2.487
01:48:20|2.4868
01:48:21|2.4866
01:48:22|2.4865
01:48:23|2.4867
01:48:25|2.4877
01:48:26|2.4878
01:48:26|2.489
01:48:27|2.4899
01:48:28|2.4906
01:48:30|2.491
01:48:31|2.4908
01:48:32|2.4908
01:48:33|2.4901
01:48:34|2.4903
01:48:35|2.4903
01:48:36|2.4906
01:48:37|2.4908
01:48:38|2.4908
01:48:39|2.4908
01:48:40|2.4925
01:48:41|2.4925
01:48:42|2.4925
01:48:43|2.4906
01:48:44|2.4906
01:48:45|2.4906
01:48:46|2.4906
01:48:47|2.4911
01:48:48|2.4911
01:48:49|2.4911
01:48:51|2.4911
01:48:51|2.4911
01:48:52|2.4915
01:48:53|2.4915
01:48:55|2.4915
01:48:56|2.4915
01:48:57|2.4904
01:48:57|2.4897
01:48:58|2.4897
01:48:59|2.4897
01:49:01|2.4897
01:49:02|2.4897
01:49:02|2.4897
01:49:03|2.4897
01:49:04|2.4894
01:49:06|2.4904
01:49:06|2.4911
01:49:07|2.4911
01:49:08|2.4911
01:49:09|2.4911
01:49:10|2.4911
01:49:12|2.4911
01:49:12|2.4911
01:49:13|2.4911
01:49:14|2.4902
01:49:15|2.4902
01:49:16|2.4902
01:49:17|2.4901
01:49:18|2.4902
01:49:19|2.4902
01:49:20|2.4907
01:49:21|2.4907
01:49:23|2.4912
01:49:23|2.4911
01:49:25|2.4911
01:49:26|2.4917
01:49:27|2.4919
01:49:28|2.4919
01:49:29|2.4918
01:49:30|2.4922
01:49:31|2.4922
01:49:32|2.4922
01:49:33|2.4922
01:49:35|2.492
01:49:35|2.492
01:49:37|2.492
01:49:38|2.4916
01:49:39|2.4916
01:49:39|2.4916
01:49:40|2.4916
01:49:42|2.4928
01:49:42|2.4928
01:49:44|2.4928
01:49:45|2.4914
01:49:46|2.4905
01:49:47|2.4903
01:49:48|2.4903
01:49:49|2.49
01:49:50|2.4896
01:49:51|2.4906
01:49:52|2.491
01:49:53|2.491
01:49:54|2.491
01:49:55|2.491
01:49:56|2.491
01:49:57|2.491
01:49:58|2.491
01:49:59|2.4901
01:50:00|2.4901
01:50:01|2.4901
01:50:02|2.489
01:50:03|2.488
01:50:04|2.4873
01:50:05|2.487
01:50:06|2.4866
01:50:07|2.4852
01:50:08|2.4852
01:50:09|2.4853
01:50:10|2.4858
01:50:11|2.4854
01:50:12|2.4854
01:50:13|2.486
01:50:14|2.4846
01:50:15|2.4846
01:50:16|2.4851
01:50:17|2.4852
01:50:18|2.486
01:50:19|2.4859
01:50:20|2.4859
01:50:21|2.4847
01:50:22|2.4836
01:50:23|2.4836
01:50:24|2.4827
01:50:26|2.4824
01:50:27|2.4816
01:50:28|2.48
01:50:29|2.4798
01:50:30|2.4805
01:50:31|2.4804
01:50:32|2.4804
01:50:33|2.4804
01:50:34|2.4792
01:50:35|2.4784
01:50:36|2.4779
01:50:37|2.4782
01:50:39|2.4784
01:50:39|2.4784
01:50:40|2.4784
01:50:41|2.4781
01:50:43|2.4781
01:50:43|2.4781
01:50:45|2.4781
01:50:45|2.4777
01:50:46|2.477
01:50:47|2.4766
01:50:48|2.477
01:50:49|2.4766
01:50:50|2.4766
01:50:51|2.4761
01:50:52|2.4767
01:50:53|2.4767
01:50:55|2.4767
01:50:56|2.4767
01:50:56|2.4767
01:50:57|2.4777
01:50:59|2.4777
01:50:59|2.4777
01:51:01|2.4776
01:51:02|2.4766
01:51:02|2.4766
01:51:04|2.4766
01:51:05|2.4771
01:51:05|2.4777
01:51:07|2.4771
01:51:07|2.4767
01:51:08|2.4758
01:51:09|2.4744
01:51:10|2.4739
01:51:11|2.472
01:51:12|2.4742
01:51:13|2.4748
01:51:14|2.4754
01:51:15|2.475
01:51:16|2.4757
01:51:17|2.4754
01:51:19|2.4751
01:51:19|2.4736
01:51:20|2.4736
01:51:22|2.4736
01:51:22|2.4739
01:51:23|2.4749
01:51:25|2.4755
01:51:27|2.4748
01:51:28|2.4746
01:51:29|2.4759
01:51:30|2.4754
01:51:32|2.4738
01:51:33|2.4738
01:51:34|2.4739
01:51:34|2.4738
01:51:35|2.4738
01:51:37|2.4741
01:51:37|2.4741
01:51:39|2.4762
01:51:40|2.4759
01:51:41|2.4758
01:51:42|2.4751
01:51:43|2.474
01:51:43|2.474
01:51:44|2.4743
01:51:45|2.4743
01:51:46|2.4735
01:51:47|2.4748
01:51:49|2.4748
01:51:50|2.4748
01:51:51|2.4738
01:51:53|2.4737
01:51:53|2.4737
01:51:54|2.4737
01:51:56|2.4737
01:51:56|2.4737
01:51:58|2.4737
01:51:58|2.4737
01:52:00|2.4737
01:52:00|2.4737
01:52:01|2.4737
01:52:02|2.475
01:52:03|2.4752
01:52:04|2.4741
01:52:05|2.4741
01:52:06|2.4753
01:52:07|2.4762
01:52:08|2.4762
01:52:09|2.4762
01:52:10|2.4747
01:52:11|2.474
01:52:12|2.4733
01:52:13|2.474
01:52:14|2.4742
01:52:15|2.4748
01:52:16|2.4745
01:52:17|2.4745
01:52:18|2.4741
01:52:19|2.4741
01:52:20|2.4741
01:52:21|2.4741
01:52:22|2.4734
01:52:23|2.4737
01:52:24|2.4737
01:52:26|2.4737
01:52:26|2.4737
01:52:28|2.4746
01:52:29|2.4746
01:52:30|2.4746
01:52:31|2.4746
01:52:32|2.476
01:52:33|2.4761
01:52:34|2.4767
01:52:35|2.4767
01:52:36|2.476
01:52:37|2.4749
01:52:38|2.4742
01:52:39|2.4738
01:52:40|2.4738
01:52:41|2.4738
01:52:43|2.4738
01:52:43|2.4738
01:52:45|2.4738
01:52:46|2.474
01:52:46|2.4741
01:52:47|2.4738
01:52:49|2.4737
01:52:49|2.4734
01:52:50|2.4738
01:52:51|2.4738
01:52:53|2.4738
01:52:53|2.4738
01:52:55|2.4735
01:52:55|2.4703
01:52:57|2.4704
01:52:57|2.4701
01:52:59|2.4703
01:53:00|2.471
01:53:00|2.4721
01:53:01|2.4721
01:53:02|2.471
01:53:03|2.471
01:53:05|2.4707
01:53:06|2.4707
01:53:07|2.4707
01:53:07|2.4707
01:53:09|2.4705
01:53:09|2.4699
01:53:11|2.471
01:53:11|2.4713
01:53:12|2.4718
01:53:15|2.4712
01:53:15|2.4712
01:53:16|2.4707
01:53:17|2.4707
01:53:18|2.4706
01:53:19|2.4706
01:53:20|2.4712
01:53:21|2.4709
01:53:22|2.4715
01:53:23|2.4718
01:53:24|2.4714
01:53:26|2.4719
01:53:27|2.4718
01:53:27|2.4716
01:53:29|2.4716
01:53:29|2.4722
01:53:30|2.4728
01:53:31|2.4743
01:53:32|2.4749
01:53:33|2.4737
01:53:34|2.4737
01:53:35|2.4737
01:53:37|2.4737
01:53:37|2.4737
01:53:38|2.4737
01:53:40|2.4745
01:53:40|2.4741
01:53:41|2.4741
01:53:43|2.4741
01:53:43|2.4741
01:53:44|2.4741
01:53:45|2.4741
01:53:46|2.4741
01:53:47|2.4742
01:53:48|2.4741
01:53:50|2.4741
01:53:50|2.4739
01:53:51|2.4739
01:53:53|2.4739
01:53:54|2.4736
01:53:54|2.4747
01:53:56|2.4747
01:53:57|2.4747
01:53:57|2.4747
01:53:58|2.4747
01:54:00|2.4747
01:54:01|2.4746
01:54:02|2.4746
01:54:03|2.4746
01:54:04|2.4746
01:54:05|2.4746
01:54:06|2.4732
01:54:07|2.4732
01:54:08|2.4732
01:54:09|2.4732
01:54:10|2.4732
01:54:11|2.4733
01:54:12|2.4733
01:54:13|2.4725
01:54:14|2.4725
01:54:16|2.4728
01:54:16|2.4732
01:54:17|2.4731
01:54:18|2.4732
01:54:19|2.4733
01:54:20|2.4736
01:54:21|2.4737
01:54:22|2.4737
01:54:23|2.4737
01:54:25|2.4737
01:54:25|2.4736
01:54:26|2.4736
01:54:27|2.4736
01:54:28|2.4736
01:54:29|2.4717
01:54:30|2.4717
01:54:32|2.4717
01:54:33|2.4717
01:54:33|2.4717
01:54:35|2.4712
01:54:36|2.4718
01:54:37|2.4718
01:54:37|2.4717
01:54:39|2.4717
01:54:40|2.4717
01:54:41|2.4727
01:54:41|2.4727
01:54:42|2.4727
01:54:43|2.4725
01:54:45|2.4725
01:54:45|2.4731
01:54:46|2.4731
01:54:47|2.4723
01:54:48|2.4727
01:54:49|2.4726
01:54:50|2.4732
01:54:51|2.4732
01:54:53|2.4732
01:54:53|2.4732
01:54:55|2.4737
01:54:56|2.4737
01:54:56|2.4735
01:54:57|2.4731
01:54:59|2.4731
01:54:59|2.4731
01:55:01|2.4725
01:55:02|2.4718
01:55:04|2.4727
01:55:04|2.4736
01:55:05|2.4738
01:55:06|2.4738
01:55:07|2.4745
01:55:08|2.475
01:55:09|2.4757
01:55:10|2.4762
01:55:11|2.4776
01:55:13|2.4772
01:55:13|2.4772
01:55:14|2.4771
01:55:15|2.4769
01:55:17|2.4769
01:55:17|2.4764
01:55:18|2.4764
01:55:19|2.4761
01:55:20|2.4761
01:55:22|2.4758
01:55:22|2.4758
01:55:23|2.4758
01:55:24|2.476
01:55:25|2.476
01:55:27|2.4757
01:55:28|2.4758
01:55:29|2.4758
01:55:30|2.4755
01:55:31|2.4749
01:55:33|2.4759
01:55:34|2.4759
01:55:35|2.4756
01:55:35|2.4756
01:55:36|2.4755
01:55:38|2.4745
01:55:39|2.474
01:55:40|2.4743
01:55:41|2.4743
01:55:42|2.4743
01:55:43|2.4741
01:55:44|2.4741
01:55:45|2.4741
01:55:46|2.4741
01:55:47|2.4745
01:55:48|2.4745
01:55:49|2.4745
01:55:50|2.4746
01:55:51|2.4739
01:55:52|2.4751
01:55:53|2.4764
01:55:54|2.4767
01:55:55|2.4764
01:55:57|2.4763
01:55:57|2.4763
01:55:59|2.4763
01:55:59|2.4763
01:56:00|2.4758
01:56:01|2.4758
01:56:03|2.4758
01:56:04|2.4758
01:56:04|2.4755
01:56:06|2.4755
01:56:07|2.4753
01:56:07|2.4747
01:56:09|2.4738
01:56:10|2.4736
01:56:10|2.4726
01:56:12|2.4726
01:56:13|2.4726
01:56:14|2.472
01:56:15|2.4717
01:56:16|2.4709
01:56:18|2.4709
01:56:19|2.4713
01:56:19|2.4711
01:56:20|2.4718
01:56:21|2.4721
01:56:23|2.4724
01:56:23|2.4724
01:56:24|2.4724
01:56:26|2.4723
01:56:26|2.4723
01:56:27|2.4723
01:56:29|2.4723
01:56:29|2.4721
01:56:30|2.4721
01:56:31|2.4709
01:56:33|2.471
01:56:33|2.471
01:56:35|2.471
01:56:36|2.4707
01:56:37|2.4709
01:56:38|2.4709
01:56:39|2.4709
01:56:40|2.4702
01:56:41|2.4704
01:56:42|2.4703
01:56:43|2.4706
01:56:44|2.4694
01:56:45|2.4694
01:56:46|2.4698
01:56:47|2.4698
01:56:48|2.4698
01:56:49|2.4698
01:56:50|2.4701
01:56:51|2.4697
01:56:52|2.4697
01:56:53|2.4687
01:56:54|2.4687
01:56:55|2.4687
01:56:56|2.4665
01:56:57|2.4668
01:56:59|2.4669
01:56:59|2.4671
01:57:01|2.4681
01:57:01|2.4688
01:57:03|2.4684
01:57:05|2.4685
01:57:05|2.4686
01:57:06|2.4687
01:57:07|2.4688
01:57:08|2.4691
01:57:09|2.4689
01:57:11|2.4689
01:57:11|2.469
01:57:12|2.4692
01:57:14|2.4699
01:57:14|2.4698
01:57:15|2.4694
01:57:17|2.4691
01:57:18|2.4688
01:57:18|2.4684
01:57:19|2.4679
01:57:20|2.4677
01:57:21|2.4651
01:57:23|2.4655
01:57:24|2.4651
01:57:24|2.4655
01:57:25|2.4653
01:57:26|2.4641
01:57:27|2.4661
01:57:28|2.4655
01:57:29|2.4648
01:57:30|2.4648
01:57:31|2.4648
01:57:33|2.4648
01:57:33|2.4648
01:57:34|2.4645
01:57:35|2.4645
01:57:36|2.4646
01:57:38|2.4643
01:57:38|2.4644
01:57:39|2.4641
01:57:40|2.465
01:57:41|2.4639
01:57:43|2.4647
01:57:43|2.4638
01:57:44|2.4641
01:57:46|2.4649
01:57:47|2.464
01:57:48|2.4639
01:57:49|2.464
01:57:50|2.464
01:57:51|2.4651
01:57:52|2.4645
01:57:53|2.4634
01:57:54|2.4639
01:57:54|2.4639
01:57:56|2.4639
01:57:57|2.4631
01:57:58|2.46
01:57:59|2.4609
01:58:00|2.4614
01:58:01|2.4618
01:58:03|2.4632
01:58:03|2.4639
01:58:05|2.4635
01:58:06|2.4636
01:58:06|2.464
01:58:07|2.4639
01:58:09|2.4638
01:58:09|2.4641
01:58:11|2.4641
01:58:12|2.4647
01:58:13|2.4637
01:58:14|2.4638
01:58:15|2.4638
01:58:16|2.4646
01:58:17|2.4653
01:58:18|2.4657
01:58:19|2.4657
01:58:20|2.466
01:58:21|2.4661
01:58:22|2.4656
01:58:24|2.4655
01:58:24|2.4654
01:58:26|2.4654
01:58:27|2.4663
01:58:27|2.4663
01:58:29|2.4666
01:58:29|2.4681
01:58:31|2.4685
01:58:32|2.469
01:58:33|2.4687
01:58:34|2.4683
01:58:35|2.4683
01:58:36|2.4683
01:58:37|2.4688
01:58:38|2.4698
01:58:39|2.47
01:58:40|2.4702
01:58:41|2.4705
01:58:42|2.471
01:58:43|2.4706
01:58:44|2.4703
01:58:45|2.4703
01:58:47|2.4705
01:58:48|2.4708
01:58:49|2.4708
01:58:50|2.4708
01:58:51|2.4708
01:58:52|2.4708
01:58:53|2.4708
01:58:54|2.4708
01:58:55|2.4708
01:58:56|2.4708
01:58:57|2.4708
01:58:58|2.4708
01:58:59|2.4708
01:59:00|2.4704
01:59:01|2.4699
01:59:03|2.4705
01:59:05|2.4695
01:59:06|2.4692
01:59:07|2.4689
01:59:07|2.4694
01:59:09|2.4688
01:59:10|2.469
01:59:11|2.4687
01:59:12|2.4699
01:59:13|2.4694
01:59:14|2.4707
01:59:15|2.4707
01:59:16|2.4714
01:59:17|2.4709
01:59:18|2.4717
01:59:19|2.4713
01:59:20|2.4713
01:59:21|2.4713
01:59:22|2.4708
01:59:23|2.4708
01:59:24|2.4702
01:59:25|2.4694
01:59:26|2.4688
01:59:27|2.4678
01:59:28|2.4683
01:59:29|2.4683
01:59:30|2.4683
01:59:31|2.4685
01:59:32|2.4688
01:59:33|2.4694
01:59:34|2.4695
01:59:35|2.4694
01:59:36|2.4698
01:59:37|2.4698
01:59:38|2.4698
01:59:40|2.4698
01:59:41|2.4692
01:59:43|2.4692
01:59:44|2.4692
01:59:46|2.468
01:59:46|2.4674
01:59:48|2.4679
01:59:49|2.4677
01:59:50|2.4677
01:59:51|2.4677
01:59:52|2.4677
01:59:54|2.4679
01:59:54|2.4679
01:59:56|2.4683
01:59:57|2.4683
01:59:59|2.4683
02:00:00|2.4683
02:00:01|2.4694
02:00:02|2.4692
02:00:04|2.4703
02:00:05|2.4705
02:00:06|2.4706
02:00:07|2.4701
02:00:08|2.4707
02:00:09|2.4716
02:00:10|2.4716
02:00:11|2.4714
02:00:12|2.4711
02:00:13|2.471
02:00:14|2.471
02:00:15|2.4717
02:00:16|2.4696
02:00:17|2.4696
02:00:18|2.4691
02:00:19|2.4691
02:00:20|2.4691
02:00:21|2.4699
02:00:22|2.4703
02:00:23|2.4704
02:00:24|2.4706
02:00:25|2.4709
02:00:26|2.4709
02:00:27|2.4705
02:00:28|2.4702
02:00:29|2.4696
02:00:31|2.4701
02:00:32|2.4698
02:00:33|2.4698
02:00:35|2.47
02:00:35|2.47
02:00:37|2.4699
02:00:38|2.47
02:00:39|2.4705
02:00:40|2.4705
02:00:41|2.4705
02:00:43|2.4705
02:00:43|2.4705
02:00:44|2.4699
02:00:46|2.4699
02:00:46|2.4699
02:00:47|2.4712
02:00:49|2.4708
02:00:50|2.4699
02:00:51|2.4697
02:00:52|2.4704
02:00:53|2.4704
02:00:54|2.4704
02:00:55|2.4711
02:00:56|2.4711
02:00:57|2.4711
02:00:58|2.4711
02:00:59|2.4711
02:01:00|2.4724
02:01:01|2.4715
02:01:02|2.4715
02:01:03|2.4711
02:01:04|2.4714
02:01:05|2.4717
02:01:06|2.4717
02:01:07|2.4707
02:01:08|2.4707
02:01:09|2.4709
02:01:11|2.4717
02:01:11|2.4716
02:01:12|2.4714
02:01:13|2.4714
02:01:14|2.4714
02:01:16|2.4714
02:01:17|2.4716
02:01:17|2.4716
02:01:18|2.4716
02:01:19|2.4716
02:01:20|2.4716
02:01:21|2.4717
02:01:23|2.4717
02:01:24|2.4715
02:01:24|2.4715
02:01:25|2.4714
02:01:26|2.4714
02:01:27|2.4694
02:01:28|2.4694
02:01:29|2.4708
02:01:30|2.4708
02:01:32|2.4708
02:01:33|2.4708
02:01:34|2.4714
02:01:35|2.4715
02:01:37|2.473
02:01:38|2.4742
02:01:38|2.4742
02:01:40|2.4743
02:01:41|2.4735
02:01:42|2.4738
02:01:43|2.4736
02:01:44|2.4733
02:01:45|2.4715
02:01:47|2.4718
02:01:48|2.4723
02:01:49|2.4727
02:01:50|2.4717
02:01:51|2.4708
02:01:52|2.472
02:01:53|2.472
02:01:54|2.472
02:01:55|2.4717
02:01:56|2.4717
02:01:57|2.4717
02:01:58|2.4728
02:01:59|2.4728
02:02:01|2.4728
02:02:02|2.4733
02:02:02|2.4733
02:02:03|2.4733
02:02:04|2.4733
02:02:05|2.4735
02:02:07|2.4735
02:02:08|2.4732
02:02:09|2.4734
02:02:10|2.4736
02:02:12|2.4738
02:02:13|2.4738
02:02:13|2.4725
02:02:14|2.4723
02:02:15|2.4714
02:02:17|2.4718
02:02:17|2.4722
02:02:19|2.4731
02:02:19|2.4733
02:02:21|2.4733
02:02:21|2.4739
02:02:22|2.4736
02:02:23|2.4736
02:02:25|2.4736
02:02:25|2.4732
02:02:26|2.4732
02:02:28|2.4734
02:02:28|2.4734
02:02:29|2.474
02:02:31|2.474
02:02:31|2.4742
02:02:33|2.4742
02:02:34|2.4736
02:02:35|2.4736
02:02:37|2.4742
02:02:38|2.4742
02:02:38|2.4745
02:02:40|2.475
02:02:41|2.4749
02:02:42|2.4752
02:02:43|2.4756
02:02:44|2.4756
02:02:45|2.4756
02:02:46|2.4759
02:02:47|2.4759
02:02:48|2.4758
02:02:49|2.4758
02:02:51|2.4758
02:02:52|2.4754
02:02:53|2.4754
02:02:54|2.4754
02:02:54|2.4754
02:02:56|2.4754
02:02:57|2.4754
02:02:58|2.4757
02:02:58|2.4757
02:02:59|2.4758
02:03:00|2.4758
02:03:02|2.4738
02:03:03|2.4738
02:03:03|2.4742
02:03:04|2.4749
02:03:06|2.475
02:03:08|2.4748
02:03:09|2.4743
02:03:09|2.4743
02:03:10|2.4745
02:03:12|2.4745
02:03:12|2.4745
02:03:14|2.4728
02:03:15|2.472
02:03:16|2.4711
02:03:17|2.4701
02:03:18|2.4701
02:03:19|2.4699
02:03:20|2.469
02:03:21|2.4688
02:03:22|2.4688
02:03:23|2.4692
02:03:24|2.4692
02:03:25|2.4683
02:03:26|2.4683
02:03:27|2.4684
02:03:28|2.4683
02:03:29|2.4684
02:03:30|2.4684
02:03:31|2.4688
02:03:32|2.4688
02:03:34|2.4688
02:03:34|2.4688
02:03:36|2.4678
02:03:37|2.4678
02:03:38|2.4682
02:03:39|2.4682
02:03:41|2.4682
02:03:42|2.4682
02:03:43|2.4682
02:03:44|2.4703
02:03:45|2.4703
02:03:46|2.4704
02:03:47|2.4704
02:03:48|2.4704
02:03:49|2.4704
02:03:50|2.4704
02:03:51|2.4704
02:03:52|2.4709
02:03:53|2.4701
02:03:54|2.4703
02:03:55|2.4703
02:03:56|2.4703
02:03:57|2.4703
02:03:58|2.4703
02:03:59|2.4702
02:04:00|2.4711
02:04:01|2.4715
02:04:02|2.4723
02:04:03|2.473
02:04:04|2.4723
02:04:06|2.4719
02:04:07|2.4718
02:04:07|2.4713
02:04:08|2.4713
02:04:09|2.4713
02:04:10|2.4713
02:04:11|2.4698
02:04:12|2.4711
02:04:13|2.4711
02:04:14|2.4717
02:04:16|2.4722
02:04:16|2.472
02:04:17|2.4731
02:04:18|2.4736
02:04:19|2.4739
02:04:20|2.4747
02:04:21|2.4747
02:04:22|2.4736
02:04:23|2.4729
02:04:24|2.4729
02:04:25|2.473
02:04:26|2.4713
02:04:27|2.4704
02:04:28|2.4703
02:04:29|2.4703
02:04:30|2.4705
02:04:31|2.4705
02:04:32|2.4707
02:04:33|2.4707
02:04:34|2.4707
02:04:35|2.4707
02:04:36|2.4707
02:04:38|2.4707
02:04:39|2.4711
02:04:41|2.4712
02:04:41|2.4712
02:04:42|2.4711
02:04:44|2.4711
02:04:45|2.4711
02:04:45|2.4724
02:04:47|2.4724
02:04:48|2.4724
02:04:49|2.4724
02:04:50|2.4724
02:04:51|2.4724
02:04:52|2.4724
02:04:53|2.4716
02:04:54|2.4718
02:04:55|2.4719
02:04:56|2.4719
02:04:57|2.4719
02:04:58|2.4719
02:04:59|2.4727
02:05:00|2.4727
02:05:01|2.4714
02:05:02|2.4713
02:05:03|2.4716
02:05:04|2.4714
02:05:05|2.471
02:05:06|2.4711
02:05:07|2.4711
02:05:08|2.4711
02:05:09|2.4713
02:05:10|2.4709
02:05:11|2.4709
02:05:12|2.4709
02:05:13|2.4715
02:05:14|2.4716
02:05:15|2.4714
02:05:17|2.4715
02:05:18|2.4717
02:05:18|2.4717
02:05:19|2.4718
02:05:20|2.4719
02:05:21|2.4719
02:05:22|2.4721
02:05:23|2.4721
02:05:24|2.4725
02:05:25|2.4723
02:05:27|2.4734
02:05:27|2.4733
02:05:28|2.4745
02:05:29|2.4741
02:05:30|2.4728
02:05:31|2.4728
02:05:32|2.4725
02:05:33|2.4717
02:05:35|2.4718
02:05:36|2.4718
02:05:37|2.4718
02:05:39|2.4718
02:05:40|2.473
02:05:41|2.473
02:05:42|2.4727
02:05:43|2.4715
02:05:44|2.4708
02:05:45|2.4704
02:05:46|2.4694
02:05:47|2.4697
02:05:48|2.4697
02:05:49|2.47
02:05:50|2.47
02:05:51|2.4698
02:05:52|2.4704
02:05:53|2.4704
02:05:54|2.4704
02:05:55|2.4704
02:05:56|2.4709
02:05:57|2.4709
02:05:58|2.47
02:05:59|2.47
02:06:00|2.47
02:06:01|2.4702
02:06:02|2.4702
02:06:03|2.4702
02:06:04|2.4702
02:06:05|2.4686
02:06:07|2.4676
02:06:07|2.467
02:06:08|2.4673
02:06:09|2.4679
02:06:10|2.4672
02:06:11|2.4669
02:06:13|2.4673
02:06:14|2.467
02:06:14|2.4668
02:06:15|2.4668
02:06:16|2.4674
02:06:17|2.4674
02:06:18|2.4674
02:06:19|2.4674
02:06:20|2.4674
02:06:22|2.4674
02:06:22|2.4679
02:06:23|2.4679
02:06:24|2.4686
02:06:25|2.4686
02:06:26|2.4676
02:06:27|2.4677
02:06:28|2.4677
02:06:29|2.4677
02:06:30|2.468
02:06:31|2.468
02:06:32|2.468
02:06:33|2.468
02:06:34|2.4676
02:06:36|2.4676
02:06:38|2.4678
02:06:39|2.4676
02:06:39|2.4676
02:06:41|2.4682
02:06:42|2.4683
02:06:43|2.4682
02:06:44|2.4682
02:06:45|2.4682
02:06:46|2.4689
02:06:47|2.4688
02:06:49|2.4688
02:06:50|2.4689
02:06:50|2.4688
02:06:51|2.4689
02:06:52|2.4689
02:06:53|2.4699
02:06:55|2.4699
02:06:55|2.4695
02:06:56|2.4683
02:06:58|2.469
02:06:59|2.469
02:07:00|2.4689
02:07:01|2.4689
02:07:02|2.4689
02:07:03|2.4697
02:07:04|2.4697
02:07:05|2.4698
02:07:06|2.469
02:07:07|2.4698
02:07:08|2.4698
02:07:09|2.4697
02:07:10|2.4698
02:07:11|2.4698
02:07:12|2.4696
02:07:13|2.4692
02:07:14|2.4692
02:07:15|2.4692
02:07:16|2.4692
02:07:17|2.4689
02:07:18|2.4689
02:07:19|2.4689
02:07:20|2.4679
02:07:21|2.4681
02:07:22|2.4683
02:07:23|2.4689
02:07:24|2.4689
02:07:25|2.4689
02:07:26|2.4689
02:07:27|2.4689
02:07:28|2.4687
02:07:29|2.4687
02:07:31|2.4687
02:07:31|2.4686
02:07:32|2.4686
02:07:33|2.4685
02:07:34|2.4675
02:07:35|2.4676
02:07:37|2.4676
02:07:39|2.4676
02:07:40|2.4676
02:07:41|2.468
02:07:42|2.4675
02:07:43|2.4682
02:07:44|2.4682
02:07:45|2.4682
02:07:46|2.4682
02:07:47|2.4682
02:07:48|2.4682
02:07:49|2.4684
02:07:50|2.4684
02:07:51|2.4684
02:07:52|2.4684
02:07:53|2.4693
02:07:54|2.4693
02:07:55|2.4693
02:07:56|2.469
02:07:57|2.469
02:07:58|2.4688
02:07:59|2.4694
02:08:00|2.4694
02:08:01|2.4694
02:08:02|2.4699
02:08:03|2.4699
02:08:04|2.4699
02:08:05|2.4699
02:08:06|2.4699
02:08:07|2.4699
02:08:08|2.4699
02:08:09|2.4698
02:08:11|2.4699
02:08:12|2.4698
02:08:12|2.4685
02:08:13|2.4682
02:08:15|2.4682
02:08:16|2.4679
02:08:16|2.4677
02:08:17|2.4678
02:08:19|2.4683
02:08:19|2.4683
02:08:21|2.4677
02:08:21|2.4671
02:08:23|2.467
02:08:24|2.467
02:08:24|2.4677
02:08:25|2.4677
02:08:27|2.4677
02:08:27|2.4677
02:08:29|2.4677
02:08:30|2.4692
02:08:30|2.4692
02:08:31|2.4693
02:08:32|2.4691
02:08:33|2.4691
02:08:35|2.4688
02:08:36|2.4688
02:08:37|2.4696
02:08:37|2.4693
02:08:38|2.4693
02:08:40|2.4693
02:08:41|2.4693
02:08:43|2.4685
02:08:43|2.4684
02:08:45|2.4679
02:08:45|2.4678
02:08:47|2.4678
02:08:48|2.4674
02:08:48|2.4674
02:08:50|2.4674
02:08:51|2.4674
02:08:52|2.4674
02:08:53|2.4672
02:08:54|2.4664
02:08:55|2.4654
02:08:55|2.4647
02:08:56|2.4628
02:08:57|2.462
02:08:59|2.4619
02:09:00|2.4616
02:09:01|2.462
02:09:02|2.462
02:09:03|2.4617
02:09:04|2.462
02:09:05|2.4615
02:09:06|2.4612
02:09:08|2.461
02:09:08|2.4607
02:09:09|2.4606
02:09:10|2.4614
02:09:11|2.4614
02:09:12|2.4615
02:09:13|2.4615
02:09:14|2.462
02:09:16|2.4613
02:09:16|2.4613
02:09:17|2.4613
02:09:18|2.4608
02:09:19|2.4604
02:09:20|2.4603
02:09:21|2.4603
02:09:22|2.4602
02:09:23|2.4605
02:09:24|2.4605
02:09:25|2.4603
02:09:27|2.455
02:09:28|2.4546
02:09:29|2.4516
02:09:30|2.4513
02:09:31|2.4519
02:09:32|2.4519
02:09:33|2.4519
02:09:34|2.4524
02:09:35|2.4508
02:09:36|2.452
02:09:37|2.4519
02:09:38|2.4515
02:09:39|2.4533
02:09:41|2.4528
02:09:42|2.4542
02:09:43|2.4529
02:09:44|2.4529
02:09:45|2.4523
02:09:46|2.4522
02:09:47|2.4521
02:09:48|2.4521
02:09:49|2.4526
02:09:50|2.4526
02:09:51|2.4521
02:09:52|2.4506
02:09:53|2.4499
02:09:54|2.4514
02:09:55|2.4511
02:09:56|2.4518
02:09:57|2.4511
02:09:59|2.452
02:09:59|2.4512
02:10:01|2.4518
02:10:01|2.4503
02:10:02|2.4501
02:10:04|2.4495
02:10:04|2.4496
02:10:05|2.4504
02:10:06|2.4511
02:10:07|2.4495
02:10:08|2.4496
02:10:10|2.4498
02:10:10|2.4502
02:10:11|2.45
02:10:12|2.4492
02:10:13|2.4493
02:10:14|2.4504
02:10:16|2.451
02:10:16|2.4512
02:10:17|2.4519
02:10:18|2.4524
02:10:19|2.4518
02:10:20|2.4518
02:10:21|2.4524
02:10:22|2.4527
02:10:23|2.453
02:10:25|2.453
02:10:25|2.4522
02:10:26|2.4519
02:10:27|2.4518
02:10:28|2.4518
02:10:29|2.4519
02:10:33|2.4519
02:10:34|2.4527
02:10:35|2.4523
02:10:36|2.4525
02:10:37|2.4525
02:10:38|2.453
02:10:39|2.454
02:10:40|2.454
02:10:41|2.4538
02:10:43|2.4531
02:10:43|2.4526
02:10:45|2.4514
02:10:45|2.4514
02:10:47|2.4516
02:10:48|2.4516
02:10:49|2.4535
02:10:49|2.4535
02:10:51|2.4545
02:10:52|2.4545
02:10:53|2.455
02:10:54|2.455
02:10:55|2.4558
02:10:56|2.456
02:10:57|2.4563
02:10:57|2.457
02:10:59|2.4568
02:11:00|2.4568
02:11:01|2.4566
02:11:02|2.4566
02:11:02|2.4566
02:11:04|2.4566
02:11:05|2.4566
02:11:07|2.4566
02:11:08|2.4566
02:11:08|2.4565
02:11:09|2.4574
02:11:11|2.4579
02:11:11|2.4574
02:11:13|2.4551
02:11:14|2.4547
02:11:14|2.4547
02:11:16|2.4559
02:11:17|2.4559
02:11:18|2.4563
02:11:18|2.4562
02:11:19|2.4571
02:11:20|2.4578
02:11:21|2.4578
02:11:22|2.4578
02:11:23|2.4578
02:11:24|2.4578
02:11:26|2.4578
02:11:26|2.4587
02:11:28|2.4587
02:11:28|2.4582
02:11:29|2.4582
02:11:30|2.4575
02:11:31|2.4588
02:11:32|2.4588
02:11:33|2.4593
02:11:34|2.4594
02:11:35|2.4596
02:11:36|2.459
02:11:37|2.459
02:11:39|2.4598
02:11:39|2.4598
02:11:41|2.4596
02:11:43|2.4596
02:11:44|2.459
02:11:45|2.459
02:11:46|2.459
02:11:47|2.459
02:11:48|2.4601
02:11:49|2.4601
02:11:50|2.4605
02:11:51|2.4603
02:11:52|2.46
02:11:53|2.46
02:11:54|2.46
02:11:56|2.46
02:11:56|2.4598
02:11:57|2.4597
02:11:59|2.46
02:11:59|2.4595
02:12:01|2.4595
02:12:02|2.4595
02:12:02|2.4589
02:12:03|2.4589
02:12:04|2.4594
02:12:06|2.459
02:12:06|2.459
02:12:08|2.459
02:12:09|2.4594
02:12:10|2.4588
02:12:11|2.4588
02:12:12|2.4588
02:12:13|2.4588
02:12:14|2.4585
02:12:15|2.4585
02:12:15|2.4585
02:12:17|2.4585
02:12:18|2.4585
02:12:19|2.4585
02:12:19|2.4585
02:12:21|2.4594
02:12:22|2.4596
02:12:22|2.4594
02:12:24|2.4594
02:12:25|2.4598
02:12:26|2.4598
02:12:26|2.4654
02:12:28|2.4625
02:12:28|2.4625
02:12:29|2.4626
02:12:31|2.4621
02:12:32|2.4621
02:12:33|2.4625
02:12:34|2.4631
02:12:35|2.4637
02:12:36|2.4637
02:12:37|2.464
02:12:39|2.464
02:12:40|2.4637
02:12:40|2.4637
02:12:42|2.4637
02:12:43|2.4637
02:12:44|2.4637
02:12:46|2.4641
02:12:47|2.4641
02:12:48|2.4641
02:12:49|2.4644
02:12:50|2.4645
02:12:51|2.4645
02:12:52|2.4645
02:12:54|2.4639
02:12:55|2.4626
02:12:56|2.4626
02:12:57|2.4626
02:12:58|2.4625
02:12:59|2.4631
02:13:01|2.4632
02:13:01|2.4629
02:13:02|2.4629
02:13:04|2.4629
02:13:05|2.4636
02:13:06|2.4636
02:13:07|2.4629
02:13:07|2.4618
02:13:08|2.4621
02:13:10|2.4622
02:13:11|2.4621
02:13:12|2.4621
02:13:13|2.4621
02:13:15|2.4621
02:13:15|2.4626
02:13:16|2.4626
02:13:17|2.4626
02:13:18|2.4605
02:13:19|2.4605
02:13:20|2.4603
02:13:21|2.4612
02:13:22|2.4608
02:13:23|2.4611
02:13:24|2.4611
02:13:25|2.4613
02:13:26|2.4611
02:13:27|2.4613
02:13:28|2.4613
02:13:29|2.4613
02:13:31|2.4613
02:13:31|2.4613
02:13:32|2.4613
02:13:33|2.4613
02:13:34|2.4613
02:13:36|2.4613
02:13:36|2.4619
02:13:38|2.4619
02:13:39|2.4619
02:13:40|2.4619
02:13:41|2.4625
02:13:41|2.4625
02:13:43|2.4625
02:13:44|2.4629
02:13:45|2.4633
02:13:46|2.4633
02:13:46|2.4633
02:13:48|2.4633
02:13:49|2.4633
02:13:50|2.463
02:13:51|2.4629
02:13:52|2.4618
02:13:53|2.4618
02:13:54|2.4618
02:13:55|2.4618
02:13:56|2.4618
02:13:57|2.4634
02:13:58|2.4634
02:14:00|2.4634
02:14:01|2.4634
02:14:02|2.465
02:14:02|2.4644
02:14:03|2.4643
02:14:05|2.4643
02:14:06|2.4638
02:14:07|2.4638
02:14:08|2.4622
02:14:09|2.462
02:14:10|2.461
02:14:11|2.46
02:14:12|2.459
02:14:13|2.4593
02:14:14|2.4603
02:14:15|2.4606
02:14:16|2.4606
02:14:17|2.46
02:14:18|2.46
02:14:19|2.4597
02:14:20|2.4597
02:14:21|2.4592
02:14:22|2.4592
02:14:23|2.4592
02:14:24|2.4592
02:14:25|2.4592
02:14:26|2.4592
02:14:27|2.4589
02:14:28|2.4584
02:14:29|2.4584
02:14:30|2.458
02:14:31|2.4568
02:14:32|2.4568
02:14:33|2.4571
02:14:34|2.4572
02:14:35|2.4575
02:14:36|2.4575
02:14:37|2.4575
02:14:39|2.4579
02:14:40|2.4578
02:14:41|2.4578
02:14:41|2.4578
02:14:43|2.4578
02:14:44|2.4578
02:14:45|2.458
02:14:46|2.4579
02:14:47|2.4579
02:14:49|2.4579
02:14:50|2.4579
02:14:51|2.4579
02:14:52|2.4574
02:14:54|2.4574
02:14:55|2.4573
02:14:55|2.4573
02:14:56|2.4573
02:14:58|2.4573
02:14:59|2.4573
02:14:59|2.4574
02:15:01|2.4574
02:15:02|2.4574
02:15:02|2.4567
02:15:04|2.4552
02:15:04|2.4552
02:15:06|2.4552
02:15:06|2.4579
02:15:08|2.4571
02:15:09|2.458
02:15:10|2.4579
02:15:10|2.458
02:15:12|2.4575
02:15:13|2.4577
02:15:14|2.458
02:15:15|2.4576
02:15:15|2.4575
02:15:17|2.4574
02:15:18|2.458
02:15:19|2.4574
02:15:20|2.4572
02:15:21|2.4572
02:15:22|2.4572
02:15:23|2.4571
02:15:24|2.456
02:15:25|2.4548
02:15:26|2.4556
02:15:27|2.4554
02:15:28|2.4554
02:15:29|2.4554
02:15:30|2.4561
02:15:32|2.457
02:15:33|2.4582
02:15:34|2.458
02:15:35|2.458
02:15:36|2.4581
02:15:37|2.4581
02:15:38|2.4581
02:15:39|2.458
02:15:40|2.458
02:15:41|2.458
02:15:42|2.4576
02:15:43|2.4568
02:15:44|2.4566
02:15:45|2.4561
02:15:46|2.4561
02:15:47|2.4561
02:15:48|2.4574
02:15:49|2.4574
02:15:50|2.4574
02:15:51|2.4582
02:15:52|2.4582
02:15:53|2.4582
02:15:54|2.4599
02:15:55|2.46
02:15:56|2.4598
02:15:57|2.46
02:15:58|2.4615
02:15:59|2.4617
02:16:01|2.4618
02:16:01|2.4613
02:16:02|2.4613
02:16:03|2.4616
02:16:04|2.4637
02:16:05|2.4641
02:16:06|2.4642
02:16:07|2.4632
02:16:08|2.4629
02:16:10|2.4626
02:16:10|2.4602
02:16:11|2.4605
02:16:13|2.4607
02:16:13|2.4611
02:16:15|2.4613
02:16:17|2.4618
02:16:17|2.4627
02:16:19|2.4627
02:16:19|2.4627
02:16:21|2.4624
02:16:22|2.4632
02:16:22|2.4632
02:16:23|2.4632
02:16:25|2.4624
02:16:26|2.4624
02:16:27|2.4632
02:16:28|2.4623
02:16:29|2.4626
02:16:30|2.4628
02:16:31|2.4636
02:16:33|2.4639
02:16:34|2.4639
02:16:34|2.4639
02:16:35|2.4648
02:16:37|2.4632
02:16:37|2.4628
02:16:38|2.4629
02:16:39|2.461
02:16:40|2.461
02:16:41|2.46
02:16:43|2.4603
02:16:43|2.4611
02:16:44|2.4615
02:16:45|2.4615
02:16:46|2.4603
02:16:47|2.46
02:16:48|2.4604
02:16:49|2.4604
02:16:51|2.4604
02:16:51|2.4615
02:16:52|2.4609
02:16:54|2.4609
02:16:54|2.4609
02:16:56|2.4613
02:16:56|2.4614
02:16:57|2.4614
02:16:58|2.4614
02:16:59|2.4614
02:17:01|2.4614
02:17:02|2.4613
02:17:02|2.4613
02:17:04|2.4613
02:17:04|2.4613
02:17:05|2.4613
02:17:07|2.4611
02:17:07|2.4611
02:17:08|2.4611
02:17:10|2.4611
02:17:10|2.4611
02:17:12|2.4611
02:17:12|2.4611
02:17:14|2.4613
02:17:15|2.459
02:17:16|2.4583
02:17:18|2.4575
02:17:18|2.4576
02:17:19|2.4548
02:17:21|2.455
02:17:21|2.4562
02:17:22|2.4562
02:17:24|2.4568
02:17:24|2.4565
02:17:26|2.4565
02:17:26|2.4565
02:17:28|2.4555
02:17:29|2.4555
02:17:30|2.4555
02:17:32|2.4555
02:17:32|2.455
02:17:34|2.455
02:17:34|2.4551
02:17:36|2.4551
02:17:37|2.4551
02:17:37|2.4551
02:17:38|2.4542
02:17:39|2.4533
02:17:40|2.4532
02:17:41|2.4535
02:17:42|2.4545
02:17:43|2.4547
02:17:44|2.4553
02:17:45|2.4547
02:17:46|2.4547
02:17:47|2.4544
02:17:49|2.4547
02:17:49|2.4547
02:17:50|2.4547
02:17:51|2.4552
02:17:53|2.4553
02:17:54|2.4547
02:17:55|2.4545
02:17:56|2.4554
02:17:57|2.4554
02:17:58|2.4552
02:17:59|2.4554
02:18:00|2.4554
02:18:01|2.4554
02:18:02|2.4554
02:18:03|2.4553
02:18:04|2.4553
02:18:05|2.4553
02:18:06|2.4546
02:18:07|2.4538
02:18:08|2.4538
02:18:09|2.4538
02:18:10|2.454
02:18:11|2.454
02:18:12|2.454
02:18:13|2.4551
02:18:14|2.4554
02:18:15|2.4554
02:18:16|2.4554
02:18:17|2.456
02:18:18|2.456
02:18:20|2.4574
02:18:20|2.4576
02:18:21|2.4576
02:18:23|2.4587
02:18:24|2.4587
02:18:25|2.4594
02:18:26|2.4608
02:18:27|2.4602
02:18:28|2.46
02:18:29|2.46
02:18:30|2.4604
02:18:32|2.4607
02:18:32|2.4607
02:18:34|2.4617
02:18:35|2.4617
02:18:36|2.4617
02:18:37|2.4617
02:18:38|2.4617
02:18:39|2.4617
02:18:40|2.4617
02:18:41|2.4617
02:18:42|2.4607
02:18:43|2.4625
02:18:44|2.4625
02:18:45|2.4611
02:18:46|2.4612
02:18:47|2.4613
02:18:48|2.4613
02:18:49|2.4613
02:18:50|2.4613
02:18:51|2.4627
02:18:52|2.4634
02:18:54|2.4636
02:18:55|2.4637
02:18:55|2.4636
02:18:56|2.4636
02:18:57|2.4636
02:18:58|2.4635
02:18:59|2.4637
02:19:00|2.4634
02:19:02|2.4634
02:19:03|2.4631
02:19:04|2.4631
02:19:05|2.4624
02:19:05|2.4616
02:19:06|2.4616
02:19:07|2.4622
02:19:08|2.4618
02:19:09|2.4613
02:19:10|2.4613
02:19:11|2.4613
02:19:13|2.461
02:19:14|2.4606
02:19:15|2.4606
02:19:15|2.4596
02:19:16|2.4596
02:19:17|2.4603
02:19:19|2.4607
02:19:21|2.4615
02:19:21|2.4619
02:19:22|2.4619
02:19:24|2.4619
02:19:24|2.4626
02:19:26|2.4626
02:19:27|2.4626
02:19:28|2.4626
02:19:28|2.4626
02:19:30|2.4626
02:19:31|2.4636
02:19:31|2.4636
02:19:33|2.4634
02:19:34|2.4626
02:19:35|2.4626
02:19:36|2.4628
02:19:37|2.4634
02:19:38|2.4638
02:19:39|2.4626
02:19:40|2.4626
02:19:41|2.4626
02:19:42|2.4632
02:19:43|2.4626
02:19:44|2.4626
02:19:45|2.4626
02:19:46|2.4622
02:19:47|2.4622
02:19:48|2.4622
02:19:49|2.4626
02:19:50|2.4626
02:19:51|2.4626
02:19:52|2.4626
02:19:53|2.4638
02:19:54|2.4638
02:19:55|2.4638
02:19:56|2.4638
02:19:57|2.4635
02:19:58|2.4635
02:20:00|2.4635
02:20:00|2.4636
02:20:01|2.4636
02:20:02|2.4632
02:20:03|2.4628
02:20:04|2.4628
02:20:05|2.4628
02:20:06|2.4628
02:20:08|2.4638
02:20:08|2.4638
02:20:09|2.4638
02:20:10|2.4637
02:20:11|2.4637
02:20:12|2.4638
02:20:13|2.4638
02:20:14|2.4643
02:20:16|2.4643
02:20:16|2.4643
02:20:17|2.4646
02:20:18|2.4641
02:20:20|2.4641
02:20:24|2.4641
02:20:25|2.4647
02:20:26|2.4647
02:20:27|2.4645
02:20:28|2.4645
02:20:29|2.4645
02:20:30|2.4645
02:20:31|2.4645
02:20:32|2.4643
02:20:33|2.4638
02:20:34|2.4638
02:20:35|2.4643
02:20:36|2.4643
02:20:38|2.4643
02:20:38|2.4644
02:20:39|2.4644
02:20:40|2.4644
02:20:41|2.4644
02:20:42|2.4644
02:20:44|2.4644
02:20:45|2.4644
02:20:45|2.4644
02:20:46|2.4631
02:20:47|2.463
02:20:48|2.462
02:20:50|2.462
02:20:51|2.462
02:20:52|2.4608
02:20:52|2.46
02:20:53|2.46
02:20:55|2.46
02:20:55|2.46
02:20:56|2.4603
02:20:57|2.4605
02:20:59|2.4605
02:20:59|2.4606
02:21:01|2.4606
02:21:01|2.4606
02:21:02|2.4606
02:21:03|2.4606
02:21:04|2.4607
02:21:06|2.4607
02:21:06|2.4589
02:21:07|2.4586
02:21:08|2.4592
02:21:09|2.4592
02:21:10|2.4582
02:21:11|2.4589
02:21:12|2.4589
02:21:13|2.4596
02:21:14|2.4596
02:21:15|2.4581
02:21:16|2.4574
02:21:17|2.4574
02:21:18|2.4574
02:21:19|2.458
02:21:21|2.4579
02:21:21|2.4579
02:21:23|2.4585
02:21:24|2.4589
02:21:25|2.4589
02:21:26|2.4582
02:21:26|2.4582
02:21:27|2.458
02:21:29|2.4582
02:21:30|2.4576
02:21:31|2.4576
02:21:32|2.4574
02:21:33|2.4577
02:21:34|2.4577
02:21:35|2.4577
02:21:36|2.4577
02:21:37|2.4577
02:21:38|2.4578
02:21:40|2.458
02:21:40|2.458
02:21:41|2.4591
02:21:43|2.4591
02:21:43|2.4591
02:21:44|2.4564
02:21:45|2.4564
02:21:46|2.4571
02:21:47|2.4588
02:21:48|2.4588
02:21:50|2.4588
02:21:50|2.4588
02:21:51|2.4586
02:21:52|2.4586
02:21:53|2.4588
02:21:54|2.4588
02:21:55|2.4587
02:21:56|2.4587
02:21:58|2.4587
02:21:59|2.4587
02:21:59|2.4585
02:22:00|2.4582
02:22:01|2.458
02:22:02|2.458
02:22:04|2.4561
02:22:04|2.4568
02:22:05|2.4568
02:22:06|2.4567
02:22:07|2.456
02:22:09|2.4554
02:22:10|2.4561
02:22:11|2.4557
02:22:11|2.4546
02:22:13|2.4546
02:22:13|2.4553
02:22:15|2.4557
02:22:16|2.4554
02:22:17|2.4558
02:22:18|2.456
02:22:18|2.456
02:22:19|2.456
02:22:22|2.4561
02:22:22|2.4561
02:22:24|2.4559
02:22:24|2.4553
02:22:25|2.4553
02:22:27|2.4557
02:22:28|2.4557
02:22:28|2.4557
02:22:29|2.4557
02:22:31|2.4557
02:22:33|2.456
02:22:33|2.456
02:22:35|2.4559
02:22:35|2.4559
02:22:37|2.4552
02:22:37|2.4551
02:22:39|2.4551
02:22:40|2.4551
02:22:41|2.455
02:22:42|2.4544
02:22:43|2.4544
02:22:44|2.4562
02:22:45|2.4566
02:22:45|2.4567
02:22:46|2.4567
02:22:47|2.4576
02:22:49|2.4584
02:22:50|2.4584
02:22:51|2.4579
02:22:52|2.4579
02:22:53|2.4579
02:22:53|2.4577
02:22:55|2.4577
02:22:56|2.4577
02:22:57|2.4581
02:22:58|2.4581
02:22:59|2.4592
02:23:00|2.4592
02:23:01|2.4604
02:23:02|2.4606
02:23:03|2.4608
02:23:04|2.4608
02:23:05|2.4608
02:23:06|2.4608
02:23:07|2.4601
02:23:08|2.4599
02:23:09|2.4599
02:23:10|2.4599
02:23:11|2.4599
02:23:12|2.4599
02:23:13|2.4599
02:23:14|2.4599
02:23:15|2.4599
02:23:16|2.4599
02:23:17|2.4599
02:23:18|2.4599
02:23:19|2.4599
02:23:20|2.4599
02:23:21|2.4618
02:23:23|2.4618
02:23:24|2.461
02:23:25|2.4613
02:23:27|2.4616
02:23:27|2.4616
02:23:29|2.4616
02:23:30|2.4616
02:23:31|2.4616
02:23:32|2.4616
02:23:32|2.4616
02:23:34|2.4616
02:23:35|2.4616
02:23:36|2.4618
02:23:37|2.4618
02:23:38|2.4619
02:23:39|2.4604
02:23:40|2.4604
02:23:41|2.4604
02:23:42|2.4604
02:23:43|2.4604
02:23:44|2.4617
02:23:45|2.4617
02:23:46|2.4618
02:23:47|2.4612
02:23:48|2.4621
02:23:49|2.4621
02:23:51|2.4626
02:23:52|2.4626
02:23:53|2.462
02:23:54|2.4619
02:23:55|2.4619
02:23:56|2.4619
02:23:57|2.4619
02:23:58|2.4619
02:24:00|2.4619
02:24:01|2.4619
02:24:02|2.4619
02:24:03|2.4617
02:24:04|2.4617
02:24:05|2.4616
02:24:06|2.4616
02:24:07|2.4616
02:24:08|2.4616
02:24:09|2.4616
02:24:11|2.4611
02:24:13|2.4609
02:24:13|2.4609
02:24:14|2.4609
02:24:15|2.4609
02:24:16|2.4609
02:24:18|2.4608
02:24:19|2.4614
02:24:19|2.4614
02:24:20|2.4605
02:24:21|2.4605
02:24:24|2.4605
02:24:25|2.4614
02:24:26|2.4614
02:24:27|2.4614
02:24:29|2.461
02:24:29|2.4609
02:24:31|2.4609
02:24:31|2.4609
02:24:32|2.4609
02:24:33|2.4609
02:24:35|2.461
02:24:36|2.461
02:24:37|2.461
02:24:38|2.4608
02:24:39|2.4608
02:24:40|2.4608
02:24:41|2.4608
02:24:42|2.4608
02:24:44|2.4608
02:24:45|2.4609
02:24:46|2.4609
02:24:46|2.4609
02:24:47|2.4608
02:24:48|2.4605
02:24:49|2.4605
02:24:51|2.4605
02:24:52|2.4609
02:24:53|2.4609
02:24:54|2.4609
02:24:54|2.4609
02:24:56|2.4609
02:24:57|2.4609
02:24:57|2.4609
02:24:58|2.4609
02:25:00|2.4609
02:25:01|2.4609
02:25:02|2.4621
02:25:03|2.4621
02:25:04|2.4621
02:25:05|2.4621
02:25:06|2.4616
02:25:07|2.4616
02:25:08|2.4616
02:25:09|2.4616
02:25:11|2.4616
02:25:12|2.4617
02:25:12|2.4626
02:25:14|2.4628
02:25:15|2.4628
02:25:16|2.4628
02:25:17|2.4628
02:25:19|2.4628
02:25:19|2.4628
02:25:20|2.462
02:25:22|2.4623
02:25:23|2.4623
02:25:24|2.4629
02:25:25|2.4629
02:25:26|2.4629
02:25:28|2.4629
02:25:28|2.4629
02:25:30|2.4628
02:25:31|2.4628
02:25:31|2.4628
02:25:32|2.4627
02:25:34|2.4627
02:25:35|2.4627
02:25:36|2.4627
02:25:37|2.4627
02:25:38|2.4627
02:25:39|2.4634
02:25:40|2.4635
02:25:41|2.464
02:25:42|2.464
02:25:43|2.464
02:25:44|2.4674
02:25:45|2.4683
02:25:46|2.4677
02:25:47|2.4677
02:25:48|2.4674
02:25:49|2.4674
02:25:50|2.4674
02:25:51|2.468
02:25:52|2.468
02:25:53|2.4677
02:25:54|2.4677
02:25:55|2.4677
02:25:56|2.4677
02:25:57|2.4678
02:25:58|2.4678
02:26:00|2.468
02:26:00|2.4679
02:26:01|2.4679
02:26:02|2.4679
02:26:03|2.4681
02:26:05|2.4692
02:26:05|2.4692
02:26:07|2.4684
02:26:08|2.468
02:26:09|2.468
02:26:10|2.4681
02:26:10|2.4692
02:26:12|2.47
02:26:14|2.4695
02:26:14|2.4694
02:26:15|2.4694
02:26:16|2.4694
02:26:18|2.4694
02:26:19|2.4699
02:26:20|2.4699
02:26:20|2.47
02:26:22|2.4709
02:26:24|2.4709
02:26:25|2.4704
02:26:25|2.4702
02:26:27|2.4702
02:26:29|2.4709
02:26:30|2.4709
02:26:30|2.4709
02:26:31|2.4709
02:26:32|2.4709
02:26:34|2.4703
02:26:35|2.471
02:26:36|2.471
02:26:37|2.471
02:26:38|2.471
02:26:39|2.471
02:26:40|2.471
02:26:41|2.4709
02:26:43|2.4705
02:26:43|2.4683
02:26:44|2.4679
02:26:45|2.4683
02:26:46|2.4683
02:26:47|2.4683
02:26:49|2.4691
02:26:49|2.4691
02:26:51|2.4691
02:26:52|2.4683
02:26:53|2.4683
02:26:54|2.4686
02:26:55|2.4686
02:26:56|2.4704
02:26:57|2.4704
02:26:58|2.4696
02:26:59|2.4696
02:27:00|2.4696
02:27:01|2.4696
02:27:02|2.4696
02:27:03|2.4696
02:27:04|2.469
02:27:05|2.469
02:27:06|2.469
02:27:07|2.469
02:27:08|2.469
02:27:09|2.4681
02:27:10|2.4663
02:27:11|2.4664
02:27:12|2.4672
02:27:13|2.4677
02:27:14|2.4678
02:27:15|2.4678
02:27:16|2.4678
02:27:17|2.4678
02:27:18|2.4678
02:27:19|2.4664
02:27:20|2.4663
02:27:21|2.4663
02:27:22|2.4663
02:27:24|2.4663
02:27:25|2.4666
02:27:26|2.4647
02:27:26|2.4652
02:27:28|2.4659
02:27:29|2.4659
02:27:30|2.4662
02:27:31|2.4657
02:27:32|2.4657
02:27:33|2.465
02:27:34|2.465
02:27:35|2.465
02:27:36|2.4668
02:27:37|2.4659
02:27:39|2.4663
02:27:39|2.4663
02:27:40|2.4671
02:27:41|2.4665
02:27:43|2.4665
02:27:44|2.4668
02:27:45|2.4674
02:27:46|2.4674
02:27:47|2.4675
02:27:48|2.4685
02:27:49|2.4679
02:27:50|2.4679
02:27:51|2.4675
02:27:52|2.4675
02:27:53|2.4675
02:27:54|2.4675
02:27:56|2.4684
02:27:57|2.4684
02:27:58|2.4684
02:27:59|2.4675
02:28:00|2.4675
02:28:01|2.4693
02:28:01|2.4693
02:28:02|2.4693
02:28:03|2.4693
02:28:05|2.469
02:28:05|2.469
02:28:07|2.4693
02:28:08|2.4693
02:28:08|2.4693
02:28:09|2.468
02:28:10|2.468
02:28:12|2.468
02:28:13|2.4691
02:28:14|2.4691
02:28:15|2.4691
02:28:16|2.4684
02:28:17|2.4693
02:28:18|2.4693
02:28:19|2.4693
02:28:20|2.4693
02:28:21|2.4691
02:28:22|2.4691
02:28:23|2.4691
02:28:24|2.469
02:28:25|2.4685
02:28:26|2.4685
02:28:27|2.4689
02:28:29|2.4689
02:28:30|2.4686
02:28:31|2.4686
02:28:31|2.4686
02:28:33|2.4686
02:28:34|2.4686
02:28:35|2.4685
02:28:37|2.469
02:28:37|2.469
02:28:39|2.4691
02:28:40|2.4691
02:28:41|2.4691
02:28:42|2.4691
02:28:43|2.4691
02:28:44|2.4691
02:28:45|2.4691
02:28:46|2.469
02:28:47|2.469
02:28:48|2.469
02:28:49|2.4686
02:28:51|2.4688
02:28:51|2.4688
02:28:52|2.4683
02:28:54|2.4684
02:28:55|2.467
02:28:56|2.467
02:28:58|2.467
02:28:58|2.467
02:29:00|2.4671
02:29:00|2.4671
02:29:01|2.4671
02:29:02|2.4671
02:29:03|2.4671
02:29:04|2.4671
02:29:05|2.4676
02:29:07|2.4676
02:29:07|2.4683
02:29:09|2.4678
02:29:10|2.4678
02:29:11|2.4672
02:29:12|2.4671
02:29:13|2.4671
02:29:14|2.4671
02:29:15|2.4671
02:29:17|2.4675
02:29:18|2.4673
02:29:19|2.467
02:29:20|2.467
02:29:21|2.4671
02:29:22|2.4671
02:29:24|2.4671
02:29:25|2.4671
02:29:25|2.4674
02:29:27|2.4674
02:29:27|2.4674
02:29:28|2.4674
02:29:29|2.4674
02:29:30|2.4674
02:29:32|2.4674
02:29:33|2.4674
02:29:33|2.4674
02:29:35|2.4661
02:29:36|2.4661
02:29:36|2.4662
02:29:37|2.4665
02:29:39|2.4665
02:29:40|2.4665
02:29:40|2.4669
02:29:41|2.4669
02:29:42|2.4669
02:29:43|2.4669
02:29:44|2.4669
02:29:45|2.4669
02:29:47|2.4659
02:29:47|2.4667
02:29:52|2.4667
02:29:53|2.4653
02:29:54|2.4651
02:29:55|2.4651
02:29:56|2.465
02:29:57|2.465
02:29:58|2.4654
02:29:59|2.4652
02:30:00|2.4661
02:30:01|2.4661
02:30:04|2.466
02:30:04|2.4651
02:30:06|2.4655
02:30:06|2.4655
02:30:08|2.4658
02:30:08|2.4653
02:30:09|2.4653
02:30:11|2.465
02:30:12|2.465
02:30:14|2.4653
02:30:14|2.4653
02:30:16|2.4653
02:30:17|2.4659
02:30:18|2.4655
02:30:19|2.4653
02:30:19|2.4659
02:30:21|2.4659
02:30:22|2.4659
02:30:23|2.4659
02:30:23|2.4659
02:30:24|2.4648
02:30:25|2.4653
02:30:27|2.4652
02:30:28|2.4654
02:30:29|2.4654
02:30:30|2.4654
02:30:31|2.4654
02:30:32|2.4654
02:30:33|2.4648
02:30:34|2.4648
02:30:35|2.4649
02:30:36|2.4649
02:30:37|2.4646
02:30:38|2.4651
02:30:39|2.4651
02:30:40|2.4644
02:30:41|2.4644
02:30:42|2.4644
02:30:43|2.4644
02:30:45|2.4637
02:30:45|2.4637
02:30:46|2.4637
02:30:48|2.4638
02:30:48|2.4638
02:30:49|2.4653
02:30:50|2.4653
02:30:52|2.4647
02:30:53|2.4648
02:30:54|2.4648
02:30:55|2.4649
02:30:56|2.4651
02:30:57|2.4651
02:30:58|2.4655
02:30:59|2.4654
02:31:00|2.4654
02:31:01|2.4654
02:31:02|2.4654
02:31:03|2.4654
02:31:04|2.4654
02:31:05|2.466
02:31:06|2.4678
02:31:07|2.4678
02:31:08|2.4699
02:31:09|2.4692
02:31:10|2.4664
02:31:11|2.4664
02:31:12|2.4687
02:31:14|2.4687
02:31:15|2.4677
02:31:16|2.4681
02:31:17|2.468
02:31:18|2.4694
02:31:19|2.4692
02:31:20|2.4696
02:31:21|2.4699
02:31:22|2.47
02:31:23|2.471
02:31:24|2.4716
02:31:25|2.4719
02:31:26|2.4718
02:31:27|2.4708
02:31:28|2.4703
02:31:29|2.4703
02:31:31|2.4703
02:31:32|2.4693
02:31:32|2.4677
02:31:33|2.4673
02:31:34|2.4663
02:31:36|2.4663
02:31:36|2.467
02:31:38|2.467
02:31:38|2.4676
02:31:39|2.4676
02:31:40|2.4676
02:31:41|2.4696
02:31:42|2.4701
02:31:43|2.4706
02:31:44|2.4707
02:31:46|2.4715
02:31:47|2.471
02:31:48|2.471
02:31:49|2.4709
02:31:50|2.4709
02:31:51|2.4709
02:31:52|2.4705
02:31:52|2.4705
02:31:53|2.4705
02:31:55|2.4705
02:31:56|2.4705
02:31:57|2.4699
02:31:58|2.4699
02:31:59|2.4699
02:32:00|2.4699
02:32:01|2.4708
02:32:01|2.4708
02:32:03|2.4708
02:32:04|2.4714
02:32:05|2.4714
02:32:05|2.4714
02:32:07|2.4697
02:32:08|2.4702
02:32:09|2.4705
02:32:09|2.4705
02:32:11|2.4705
02:32:12|2.4711
02:32:14|2.4712
02:32:15|2.4708
02:32:17|2.4708
02:32:18|2.471
02:32:19|2.471
02:32:20|2.4717
02:32:21|2.4713
02:32:22|2.4709
02:32:23|2.4709
02:32:24|2.4703
02:32:25|2.4703
02:32:26|2.4695
02:32:27|2.4699
02:32:28|2.4699
02:32:29|2.4699
02:32:30|2.4699
02:32:31|2.4699
02:32:32|2.4699
02:32:33|2.4699
02:32:34|2.4706
02:32:35|2.4699
02:32:36|2.4699
02:32:37|2.4704
02:32:38|2.4704
02:32:39|2.4704
02:32:41|2.4704
02:32:41|2.4704
02:32:42|2.4699
02:32:43|2.4698
02:32:44|2.4702
02:32:45|2.4702
02:32:46|2.4702
02:32:48|2.4702
02:32:48|2.4705
02:32:49|2.4705
02:32:51|2.4705
02:32:51|2.4705
02:32:52|2.4705
02:32:53|2.4705
02:32:54|2.4705
02:32:56|2.4705
02:32:56|2.4705
02:32:58|2.4701
02:32:59|2.4701
02:32:59|2.4701
02:33:01|2.4703
02:33:02|2.4705
02:33:03|2.4705
02:33:04|2.4705
02:33:05|2.4705
02:33:06|2.4705
02:33:07|2.4699
02:33:08|2.4679
02:33:09|2.4669
02:33:10|2.4675
02:33:11|2.4675
02:33:12|2.4675
02:33:14|2.4659
02:33:15|2.4653
02:33:16|2.465
02:33:18|2.4658
02:33:19|2.4665
02:33:20|2.4666
02:33:21|2.4666
02:33:22|2.4666
02:33:23|2.4666
02:33:24|2.4657
02:33:26|2.4657
02:33:27|2.4657
02:33:28|2.4657
02:33:28|2.4658
02:33:29|2.4658
02:33:31|2.4658
02:33:32|2.4658
02:33:33|2.4654
02:33:33|2.4654
02:33:34|2.4654
02:33:36|2.4654
02:33:37|2.4654
02:33:38|2.4654
02:33:40|2.4657
02:33:40|2.4657
02:33:42|2.4657
02:33:43|2.4657
02:33:45|2.4656
02:33:46|2.4661
02:33:47|2.4661
02:33:48|2.4661
02:33:49|2.4661
02:33:50|2.4664
02:33:51|2.4664
02:33:52|2.4664
02:33:53|2.4664
02:33:54|2.4664
02:33:55|2.4664
02:33:56|2.4664
02:33:57|2.4664
02:33:58|2.4663
02:33:59|2.4663
02:34:00|2.4663
02:34:02|2.4663
02:34:02|2.4669
02:34:03|2.468
02:34:04|2.4688
02:34:05|2.4688
02:34:06|2.4688
02:34:07|2.4688
02:34:08|2.4688
02:34:09|2.4689
02:34:10|2.4692
02:34:12|2.4689
02:34:12|2.4687
02:34:13|2.4687
02:34:15|2.4687
02:34:16|2.4687
02:34:18|2.4687
02:34:18|2.469
02:34:20|2.469
02:34:20|2.4692
02:34:22|2.4692
02:34:23|2.4692
02:34:23|2.4692
02:34:25|2.4692
02:34:25|2.4694
02:34:27|2.4706
02:34:27|2.4709
02:34:29|2.4705
02:34:29|2.4707
02:34:31|2.4708
02:34:33|2.4711
02:34:34|2.4709
02:34:35|2.4712
02:34:35|2.4717
02:34:36|2.4717
02:34:38|2.4717
02:34:39|2.4702
02:34:40|2.4702
02:34:41|2.4702
02:34:42|2.4714
02:34:43|2.4714
02:34:44|2.4714
02:34:45|2.4714
02:34:46|2.4714
02:34:47|2.4714
02:34:49|2.4714
02:34:50|2.4707
02:34:51|2.4707
02:34:52|2.4707
02:34:52|2.4707
02:34:53|2.4707
02:34:54|2.4707
02:34:55|2.4722
02:34:56|2.4721
02:34:57|2.4721
02:34:58|2.4719
02:34:59|2.4719
02:35:00|2.4722
02:35:01|2.4721
02:35:02|2.4723
02:35:04|2.4723
02:35:04|2.4723
02:35:05|2.4723
02:35:06|2.4723
02:35:07|2.4722
02:35:09|2.4722
02:35:09|2.4721
02:35:10|2.4714
02:35:11|2.4714
02:35:13|2.4714
02:35:14|2.4714
02:35:15|2.4714
02:35:17|2.4714
02:35:17|2.4714
02:35:18|2.4716
02:35:20|2.4711
02:35:20|2.4707
02:35:21|2.4707
02:35:22|2.4704
02:35:23|2.4701
02:35:24|2.4701
02:35:25|2.4701
02:35:26|2.4701
02:35:28|2.4701
02:35:28|2.4708
02:35:29|2.4708
02:35:30|2.4708
02:35:32|2.4708
02:35:32|2.4708
02:35:34|2.4708
02:35:35|2.4707
02:35:36|2.4707
02:35:37|2.4703
02:35:38|2.4703
02:35:39|2.472
02:35:40|2.472
02:35:41|2.4725
02:35:42|2.4725
02:35:44|2.4725
02:35:44|2.4725
02:35:45|2.4725
02:35:47|2.4725
02:35:48|2.4725
02:35:49|2.4725
02:35:50|2.4725
02:35:51|2.4723
02:35:52|2.4723
02:35:53|2.4722
02:35:54|2.4722
02:35:55|2.4723
02:35:56|2.4723
02:35:57|2.4723
02:35:59|2.4719
02:35:59|2.4716
02:36:00|2.4716
02:36:01|2.4716
02:36:02|2.4699
02:36:03|2.4692
02:36:04|2.4683
02:36:05|2.4672
02:36:06|2.4676
02:36:07|2.4677
02:36:08|2.4676
02:36:09|2.4676
02:36:10|2.4676
02:36:12|2.4676
02:36:12|2.4676
02:36:13|2.4676
02:36:14|2.4676
02:36:15|2.4676
02:36:17|2.4676
02:36:19|2.4676
02:36:20|2.4677
02:36:22|2.4677
02:36:23|2.4677
02:36:24|2.4677
02:36:24|2.4677
02:36:26|2.4677
02:36:27|2.4677
02:36:28|2.4677
02:36:29|2.4678
02:36:30|2.4678
02:36:31|2.468
02:36:32|2.4671
02:36:33|2.4666
02:36:34|2.4667
02:36:35|2.4667
02:36:36|2.4683
02:36:37|2.4691
02:36:38|2.4689
02:36:39|2.4671
02:36:40|2.4671
02:36:41|2.4671
02:36:42|2.4671
02:36:43|2.4671
02:36:45|2.4672
02:36:46|2.4672
02:36:46|2.4669
02:36:47|2.4669
02:36:48|2.4669
02:36:49|2.467
02:36:51|2.4669
02:36:52|2.4669
02:36:53|2.4669
02:36:54|2.4669
02:36:55|2.4669
02:36:56|2.4669
02:36:57|2.4669
02:36:58|2.4669
02:36:59|2.4669
02:37:01|2.4669
02:37:02|2.4673
02:37:02|2.4671
02:37:03|2.4664
02:37:05|2.4665
02:37:06|2.4673
02:37:06|2.4673
02:37:07|2.4673
02:37:09|2.4673
02:37:10|2.4673
02:37:11|2.4673
02:37:11|2.4673
02:37:13|2.4673
02:37:14|2.4673
02:37:14|2.4673
02:37:16|2.4673
02:37:17|2.4675
02:37:17|2.4675
02:37:19|2.4673
02:37:21|2.4674
02:37:21|2.4674
02:37:22|2.4674
02:37:24|2.4674
02:37:24|2.4674
02:37:25|2.467
02:37:26|2.467
02:37:28|2.4678
02:37:29|2.4673
02:37:30|2.4673
02:37:31|2.4673
02:37:32|2.4673
02:37:32|2.4673
02:37:34|2.4673
02:37:35|2.4673
02:37:36|2.4673
02:37:36|2.4673
02:37:38|2.4673
02:37:39|2.4686
02:37:39|2.4693
02:37:40|2.4693
02:37:42|2.4693
02:37:43|2.4693
02:37:44|2.4693
02:37:45|2.4695
02:37:46|2.4704
02:37:47|2.4704
02:37:48|2.4704
02:37:49|2.47
02:37:50|2.47
02:37:51|2.4715
02:37:52|2.4719
02:37:54|2.4719
02:37:55|2.4719
02:37:55|2.4719
02:37:56|2.4719
02:37:57|2.4719
02:37:58|2.4719
02:38:00|2.4712
02:38:00|2.4712
02:38:02|2.4712
02:38:03|2.4712
02:38:03|2.4712
02:38:04|2.4723
02:38:06|2.4723
02:38:07|2.4727
02:38:07|2.473
02:38:09|2.4728
02:38:10|2.4728
02:38:10|2.4723
02:38:11|2.4718
02:38:13|2.4718
02:38:13|2.4719
02:38:14|2.4719
02:38:15|2.472
02:38:16|2.4722
02:38:17|2.472
02:38:19|2.472
02:38:20|2.472
02:38:21|2.4722
02:38:23|2.4722
02:38:23|2.4722
02:38:24|2.4722
02:38:26|2.4692
02:38:27|2.468
02:38:28|2.468
02:38:29|2.468
02:38:30|2.468
02:38:31|2.468
02:38:32|2.468
02:38:33|2.468
02:38:34|2.469
02:38:35|2.469
02:38:36|2.469
02:38:37|2.469
02:38:38|2.469
02:38:39|2.469
02:38:40|2.469
02:38:41|2.469
02:38:42|2.469
02:38:43|2.4691
02:38:44|2.4691
02:38:45|2.4691
02:38:46|2.4692
02:38:48|2.4695
02:38:48|2.4706
02:38:50|2.4706
02:38:50|2.4706
02:38:51|2.4706
02:38:52|2.4706
02:38:54|2.4706
02:38:55|2.4706
02:38:56|2.4706
02:38:57|2.4706
02:38:58|2.4718
02:38:59|2.4713
02:39:01|2.4713
02:39:01|2.4702
02:39:03|2.4702
02:39:04|2.4702
02:39:05|2.4702
02:39:06|2.4697
02:39:07|2.4697
02:39:08|2.4695
02:39:09|2.4695
02:39:10|2.4695
02:39:11|2.4695
02:39:11|2.4682
02:39:13|2.4682
02:39:13|2.468
02:39:15|2.4679
02:39:15|2.4672
02:39:16|2.4669
02:39:17|2.4669
02:39:19|2.4671
02:39:21|2.4671
02:39:21|2.4671
02:39:23|2.4646
02:39:25|2.4646
02:39:25|2.4646
02:39:26|2.4644
02:39:27|2.4648
02:39:28|2.4649
02:39:29|2.4647
02:39:30|2.4647
02:39:31|2.4647
02:39:33|2.4647
02:39:33|2.4644
02:39:35|2.4644
02:39:35|2.4644
02:39:36|2.4647
02:39:37|2.4648
02:39:38|2.4648
02:39:40|2.4648
02:39:40|2.4648
02:39:42|2.4648
02:39:42|2.4648
02:39:43|2.4648
02:39:44|2.4648
02:39:45|2.4648
02:39:47|2.4648
02:39:48|2.4647
02:39:49|2.4647
02:39:50|2.4647
02:39:50|2.4647
02:39:52|2.465
02:39:53|2.4649
02:39:54|2.4651
02:39:55|2.4649
02:39:56|2.4649
02:39:57|2.4649
02:39:58|2.4649
02:39:59|2.4649
02:40:00|2.4647
02:40:01|2.4647
02:40:02|2.4647
02:40:03|2.4647
02:40:05|2.4647
02:40:06|2.4647
02:40:08|2.4639
02:40:08|2.4638
02:40:09|2.4643
02:40:11|2.4649
02:40:12|2.4646
02:40:13|2.4647
02:40:14|2.4647
02:40:15|2.4647
02:40:15|2.4647
02:40:17|2.4645
02:40:18|2.4645
02:40:19|2.4662
02:40:19|2.4668
02:40:21|2.4667
02:40:22|2.4673
02:40:23|2.468
02:40:24|2.4686
02:40:25|2.4687
02:40:26|2.4687
02:40:27|2.4687
02:40:28|2.4681
02:40:29|2.4682
02:40:30|2.4686
02:40:31|2.4685
02:40:32|2.4685
02:40:33|2.4673
02:40:34|2.467
02:40:35|2.4676
02:40:36|2.4675
02:40:37|2.4676
02:40:38|2.4675
02:40:39|2.4675
02:40:40|2.4673
02:40:41|2.4673
02:40:42|2.4673
02:40:43|2.4673
02:40:44|2.4673
02:40:45|2.4673
02:40:46|2.4675
02:40:47|2.4675
02:40:48|2.4675
02:40:50|2.4684
02:40:51|2.4684
02:40:51|2.4684
02:40:53|2.4689
02:40:54|2.4684
02:40:54|2.4684
02:40:55|2.4684
02:40:57|2.4682
02:40:58|2.4681
02:40:59|2.4681
02:41:00|2.4674
02:41:01|2.4675
02:41:01|2.468
02:41:03|2.468
02:41:03|2.468
02:41:06|2.468
02:41:07|2.4704
02:41:08|2.4708
02:41:09|2.4708
02:41:10|2.4707
02:41:11|2.4707
02:41:12|2.4707
02:41:13|2.4707
02:41:14|2.4709
02:41:15|2.4703
02:41:16|2.4693
02:41:17|2.4693
02:41:18|2.4693
02:41:19|2.4691
02:41:20|2.4693
02:41:21|2.4693
02:41:23|2.4693
02:41:24|2.4699
02:41:24|2.4697
02:41:25|2.4701
02:41:26|2.4698
02:41:28|2.4703
02:41:28|2.4703
02:41:29|2.4703
02:41:31|2.4703
02:41:31|2.4715
02:41:33|2.4713
02:41:34|2.4713
02:41:35|2.4719
02:41:36|2.4719
02:41:37|2.4717
02:41:38|2.4716
02:41:39|2.472
02:41:40|2.472
02:41:41|2.4723
02:41:42|2.4723
02:41:43|2.4723
02:41:44|2.472
02:41:45|2.472
02:41:46|2.472
02:41:47|2.472
02:41:48|2.472
02:41:50|2.472
02:41:50|2.472
02:41:51|2.472
02:41:52|2.4713
02:41:54|2.4713
02:41:54|2.4714
02:41:56|2.4714
02:41:56|2.4714
02:41:57|2.4714
02:41:59|2.4714
02:41:59|2.4714
02:42:00|2.4714
02:42:01|2.4714
02:42:02|2.471
02:42:03|2.471
02:42:04|2.471
02:42:06|2.471
02:42:07|2.471
02:42:08|2.4705
02:42:10|2.4703
02:42:11|2.4701
02:42:12|2.4701
02:42:12|2.4701
02:42:13|2.4705
02:42:14|2.4702
02:42:15|2.4702
02:42:16|2.4702
02:42:18|2.4703
02:42:18|2.4703
02:42:20|2.4703
02:42:21|2.4705
02:42:22|2.4705
02:42:22|2.47
02:42:24|2.4695
02:42:25|2.4682
02:42:26|2.468
02:42:27|2.4672
02:42:28|2.4679
02:42:29|2.4666
02:42:30|2.4669
02:42:31|2.4669
02:42:32|2.4669
02:42:33|2.4673
02:42:34|2.468
02:42:35|2.4675
02:42:37|2.4679
02:42:37|2.4681
02:42:38|2.4685
02:42:39|2.4685
02:42:40|2.4685
02:42:41|2.4685
02:42:43|2.4682
02:42:43|2.4688
02:42:44|2.4688
02:42:46|2.4688
02:42:46|2.4683
02:42:48|2.4683
02:42:49|2.4683
02:42:50|2.4683
02:42:51|2.4679
02:42:52|2.4678
02:42:53|2.4678
02:42:54|2.4681
02:42:55|2.4681
02:42:56|2.4682
02:42:57|2.4687
02:42:58|2.4687
02:42:59|2.4687
02:43:00|2.4687
02:43:01|2.4687
02:43:02|2.4687
02:43:03|2.4687
02:43:04|2.4681
02:43:05|2.4681
02:43:06|2.4681
02:43:07|2.4681
02:43:08|2.4681
02:43:09|2.4679
02:43:10|2.4678
02:43:11|2.4678
02:43:12|2.4686
02:43:13|2.4686
02:43:14|2.4684
02:43:15|2.4684
02:43:16|2.4684
02:43:17|2.4684
02:43:18|2.4684
02:43:19|2.4684
02:43:20|2.4691
02:43:21|2.4692
02:43:23|2.4705
02:43:23|2.4715
02:43:24|2.4718
02:43:26|2.4718
02:43:26|2.4718
02:43:28|2.4722
02:43:29|2.4719
02:43:29|2.4718
02:43:30|2.4718
02:43:31|2.4718
02:43:32|2.4718
02:43:34|2.4718
02:43:34|2.4718
02:43:35|2.4718
02:43:37|2.4714
02:43:37|2.4714
02:43:38|2.4714
02:43:39|2.4714
02:43:40|2.4714
02:43:41|2.4714
02:43:42|2.4714
02:43:43|2.4714
02:43:45|2.4714
02:43:46|2.4712
02:43:46|2.4712
02:43:47|2.4712
02:43:49|2.4712
02:43:49|2.4717
02:43:51|2.4717
02:43:51|2.4717
02:43:52|2.4717
02:43:54|2.4708
02:43:54|2.4708
02:43:55|2.4708
02:43:57|2.4707
02:43:58|2.4708
02:43:59|2.4708
02:44:00|2.4708
02:44:03|2.4708
02:44:03|2.472
02:44:05|2.472
02:44:05|2.472
02:44:06|2.472
02:44:08|2.472
02:44:09|2.4719
02:44:10|2.4719
02:44:10|2.472
02:44:11|2.4718
02:44:13|2.4718
02:44:13|2.4723
02:44:14|2.4725
02:44:16|2.4725
02:44:17|2.4725
02:44:18|2.4725
02:44:19|2.4726
02:44:19|2.4726
02:44:21|2.4726
02:44:22|2.4726
02:44:23|2.4723
02:44:24|2.473
02:44:25|2.473
02:44:26|2.473
02:44:27|2.4732
02:44:27|2.4732
02:44:29|2.4732
02:44:30|2.4732
02:44:31|2.4732
02:44:32|2.4732
02:44:33|2.4724
02:44:34|2.4724
02:44:35|2.4727
02:44:36|2.4725
02:44:37|2.4725
02:44:39|2.4725
02:44:39|2.4723
02:44:41|2.4723
02:44:42|2.4723
02:44:42|2.4723
02:44:43|2.4724
02:44:44|2.4724
02:44:46|2.4724
02:44:47|2.4722
02:44:48|2.4724
02:44:48|2.4724
02:44:49|2.4724
02:44:50|2.4724
02:44:51|2.4715
02:44:53|2.4715
02:44:54|2.4715
02:44:55|2.4715
02:44:55|2.4715
02:44:57|2.4714
02:44:57|2.4707
02:44:59|2.4707
02:44:59|2.4707
02:45:01|2.4707
02:45:01|2.4707
02:45:02|2.4701
02:45:03|2.4701
02:45:05|2.4708
02:45:05|2.4708
02:45:06|2.4708
02:45:08|2.4708
02:45:09|2.4708
02:45:10|2.4706
02:45:11|2.4717
02:45:12|2.4731
02:45:13|2.4736
02:45:14|2.4736
02:45:16|2.4729
02:45:17|2.4729
02:45:17|2.4729
02:45:19|2.4729
02:45:19|2.4729
02:45:21|2.4729
02:45:22|2.4725
02:45:22|2.4725
02:45:24|2.4721
02:45:25|2.4721
02:45:25|2.4714
02:45:28|2.4714
02:45:29|2.4717
02:45:30|2.4717
02:45:31|2.4717
02:45:33|2.4717
02:45:33|2.4727
02:45:35|2.474
02:45:36|2.4748
02:45:37|2.4757
02:45:37|2.4757
02:45:39|2.4748
02:45:40|2.4748
02:45:41|2.4748
02:45:41|2.4747
02:45:43|2.4747
02:45:44|2.4747
02:45:45|2.4747
02:45:46|2.4747
02:45:46|2.4747
02:45:48|2.4741
02:45:48|2.4739
02:45:49|2.4734
02:45:50|2.4734
02:45:52|2.4734
02:45:53|2.4734
02:45:53|2.4734
02:45:55|2.4734
02:45:55|2.4734
02:45:57|2.472
02:45:57|2.472
02:45:59|2.472
02:45:59|2.4723
02:46:01|2.4734
02:46:02|2.4734
02:46:03|2.4749
02:46:04|2.4751
02:46:05|2.4751
02:46:06|2.4751
02:46:07|2.4751
02:46:08|2.4751
02:46:10|2.4753
02:46:10|2.4749
02:46:12|2.4744
02:46:12|2.475
02:46:14|2.4739
02:46:14|2.4722
02:46:15|2.4708
02:46:17|2.4705
02:46:17|2.4707
02:46:19|2.4708
02:46:19|2.4708
02:46:21|2.4708
02:46:22|2.4713
02:46:22|2.4717
02:46:24|2.4712
02:46:24|2.4712
02:46:25|2.4712
02:46:26|2.4712
02:46:27|2.4712
02:46:28|2.4712
02:46:30|2.4712
02:46:30|2.4712
02:46:31|2.4712
02:46:33|2.4704
02:46:33|2.4705
02:46:34|2.4703
02:46:36|2.4714
02:46:36|2.4714
02:46:38|2.4709
02:46:39|2.4709
02:46:39|2.4715
02:46:40|2.4715
02:46:42|2.4715
02:46:42|2.4712
02:46:44|2.4708
02:46:44|2.4708
02:46:46|2.4714
02:46:46|2.4713
02:46:48|2.4708
02:46:49|2.4708
02:46:50|2.4708
02:46:51|2.4708
02:46:51|2.4708
02:46:53|2.4708
02:46:54|2.4708
02:46:55|2.4708
02:46:56|2.4707
02:46:56|2.4705
02:46:58|2.4705
02:46:59|2.4702
02:47:00|2.4702
02:47:01|2.4702
02:47:02|2.4702
02:47:03|2.4692
02:47:04|2.4692
02:47:05|2.4692
02:47:06|2.4691
02:47:07|2.4689
02:47:08|2.4687
02:47:09|2.4687
02:47:11|2.4684
02:47:11|2.4684
02:47:13|2.468
02:47:13|2.468
02:47:14|2.468
02:47:16|2.4684
02:47:16|2.4684
02:47:18|2.4684
02:47:19|2.4684
02:47:19|2.4684
02:47:21|2.4681
02:47:21|2.4681
02:47:22|2.468
02:47:24|2.4681
02:47:25|2.468
02:47:25|2.468
02:47:26|2.468
02:47:28|2.4682
02:47:29|2.4686
02:47:30|2.4685
02:47:31|2.4685
02:47:32|2.4685
02:47:33|2.468
02:47:34|2.4688
02:47:34|2.4688
02:47:35|2.4688
02:47:36|2.4688
02:47:38|2.4682
02:47:39|2.4682
02:47:40|2.4685
02:47:41|2.4685
02:47:42|2.4685
02:47:43|2.4685
02:47:44|2.4686
02:47:45|2.4686
02:47:46|2.4686
02:47:47|2.4686
02:47:49|2.469
02:47:50|2.4703
02:47:51|2.471
02:47:51|2.4717
02:47:52|2.4712
02:47:53|2.4712
02:47:54|2.4712
02:47:55|2.4709
02:47:56|2.4709
02:47:58|2.4705
02:47:59|2.4705
02:48:00|2.4705
02:48:00|2.4705
02:48:01|2.4705
02:48:02|2.4707
02:48:03|2.4706
02:48:04|2.4706
02:48:05|2.4706
02:48:06|2.4706
02:48:07|2.4701
02:48:09|2.4695
02:48:09|2.4697
02:48:11|2.4702
02:48:12|2.4702
02:48:13|2.4695
02:48:15|2.4695
02:48:16|2.4692
02:48:16|2.4692
02:48:17|2.4692
02:48:19|2.47
02:48:20|2.4707
02:48:21|2.4705
02:48:22|2.4706
02:48:23|2.4706
02:48:25|2.4697
02:48:26|2.4697
02:48:26|2.4701
02:48:27|2.4699
02:48:28|2.469
02:48:30|2.469
02:48:31|2.4684
02:48:32|2.4684
02:48:33|2.4686
02:48:34|2.4679
02:48:36|2.4679
02:48:37|2.4672
02:48:37|2.4672
02:48:39|2.4672
02:48:40|2.4672
02:48:40|2.4671
02:48:41|2.467
02:48:47|2.467
02:48:47|2.4659
02:48:49|2.4659
02:48:49|2.4661
02:48:50|2.4661
02:48:51|2.4661
02:48:52|2.466
02:48:53|2.466
02:48:54|2.4659
02:48:56|2.4656
02:48:56|2.4656
02:48:58|2.4656
02:48:58|2.4659
02:49:00|2.4659
02:49:00|2.4659
02:49:01|2.4659
02:49:02|2.4659
02:49:03|2.4652
02:49:04|2.4666
02:49:05|2.4672
02:49:06|2.4666
02:49:08|2.4666
02:49:09|2.4666
02:49:09|2.4666
02:49:10|2.4662
02:49:11|2.4662
02:49:13|2.4663
02:49:13|2.4663
02:49:15|2.4662
02:49:16|2.4668
02:49:17|2.4679
02:49:18|2.4679
02:49:19|2.4679
02:49:21|2.4672
02:49:21|2.467
02:49:23|2.467
02:49:24|2.467
02:49:24|2.467
02:49:26|2.467
02:49:26|2.4662
02:49:27|2.4662
02:49:28|2.4662
02:49:29|2.4662
02:49:30|2.4662
02:49:31|2.4662
02:49:32|2.4659
02:49:33|2.4656
02:49:34|2.4656
02:49:35|2.4656
02:49:37|2.4656
02:49:38|2.4656
02:49:39|2.4656
02:49:41|2.4659
02:49:42|2.4659
02:49:42|2.4659
02:49:44|2.466
02:49:44|2.466
02:49:46|2.4669
02:49:47|2.4669
02:49:48|2.4685
02:49:48|2.4685
02:49:50|2.4686
02:49:51|2.4691
02:49:52|2.4691
02:49:53|2.4691
02:49:54|2.4688
02:49:55|2.4688
02:49:56|2.4688
02:49:57|2.4688
02:49:58|2.4688
02:49:59|2.469
02:50:00|2.4697
02:50:01|2.4697
02:50:03|2.4688
02:50:05|2.4696
02:50:06|2.4686
02:50:07|2.4686
02:50:07|2.4687
02:50:08|2.4687
02:50:10|2.4687
02:50:11|2.4687
02:50:12|2.4685
02:50:12|2.4685
02:50:14|2.4689
02:50:14|2.4689
02:50:16|2.469
02:50:16|2.4691
02:50:18|2.4686
02:50:19|2.4682
02:50:20|2.4682
02:50:21|2.4682
02:50:22|2.4679
02:50:23|2.4679
02:50:24|2.4679
02:50:25|2.4676
02:50:26|2.4674
02:50:27|2.4674
02:50:28|2.4674
02:50:29|2.4674
02:50:30|2.4674
02:50:32|2.4674
02:50:32|2.4667
02:50:33|2.4664
02:50:34|2.4656
02:50:35|2.4659
02:50:36|2.4659
02:50:37|2.4659
02:50:39|2.4659
02:50:39|2.4659
02:50:41|2.4659
02:50:42|2.4657
02:50:43|2.4657
02:50:44|2.4657
02:50:45|2.4657
02:50:47|2.4657
02:50:47|2.4657
02:50:48|2.4657
02:50:49|2.4657
02:50:50|2.4665
02:50:52|2.4665
02:50:52|2.4665
02:50:53|2.4665
02:50:54|2.4661
02:50:56|2.4651
02:50:57|2.4651
02:50:58|2.4651
02:50:59|2.4651
02:51:00|2.4651
02:51:01|2.4651
02:51:02|2.465
02:51:03|2.465
02:51:04|2.465
02:51:06|2.4653
02:51:06|2.4652
02:51:08|2.465
02:51:08|2.4654
02:51:09|2.4655
02:51:11|2.465
02:51:12|2.464
02:51:13|2.464
02:51:14|2.4637
02:51:16|2.4638
02:51:17|2.4653
02:51:18|2.4653
02:51:19|2.4645
02:51:20|2.4646
02:51:21|2.4646
02:51:22|2.4655
02:51:24|2.4654
02:51:24|2.4652
02:51:25|2.4652
02:51:27|2.4652
02:51:27|2.4652
02:51:28|2.4662
02:51:29|2.4668
02:51:30|2.4659
02:51:32|2.4656
02:51:32|2.4656
02:51:33|2.4674
02:51:35|2.4667
02:51:35|2.4667
02:51:37|2.4667
02:51:37|2.4667
02:51:39|2.4667
02:51:39|2.4667
02:51:40|2.4668
02:51:42|2.4668
02:51:42|2.4671
02:51:44|2.4671
02:51:45|2.4671
02:51:46|2.467
02:51:47|2.467
02:51:48|2.467
02:51:49|2.467
02:51:49|2.467
02:51:51|2.4653
02:51:52|2.4649
02:51:53|2.4649
02:51:53|2.4649
02:51:54|2.4645
02:51:56|2.4645
02:51:58|2.4643
02:51:59|2.4643
02:52:00|2.4643
02:52:01|2.4643
02:52:02|2.4646
02:52:03|2.464
02:52:04|2.4641
02:52:05|2.4644
02:52:06|2.4644
02:52:07|2.4644
02:52:08|2.4642
02:52:09|2.4644
02:52:10|2.4647
02:52:11|2.4647
02:52:12|2.4652
02:52:13|2.4644
02:52:14|2.465
02:52:16|2.4646
02:52:16|2.4643
02:52:17|2.4643
02:52:19|2.4644
02:52:19|2.4644
02:52:20|2.4644
02:52:21|2.4643
02:52:23|2.4643
02:52:23|2.4642
02:52:24|2.4634
02:52:25|2.4634
02:52:26|2.4634
02:52:27|2.4634
02:52:28|2.4639
02:52:30|2.4641
02:52:30|2.4642
02:52:32|2.4645
02:52:32|2.4647
02:52:34|2.4647
02:52:34|2.4645
02:52:36|2.4645
02:52:37|2.4646
02:52:37|2.4646
02:52:39|2.4646
02:52:40|2.4646
02:52:41|2.4647
02:52:42|2.4646
02:52:43|2.4646
02:52:44|2.4646
02:52:45|2.4646
02:52:47|2.4646
02:52:48|2.465
02:52:49|2.4662
02:52:50|2.4662
02:52:51|2.4662
02:52:52|2.4662
02:52:53|2.4674
02:52:54|2.4674
02:52:55|2.4691
02:52:57|2.4711
02:52:59|2.4717
02:53:00|2.4721
02:53:00|2.4719
02:53:02|2.4718
02:53:03|2.4718
02:53:04|2.4727
02:53:05|2.4727
02:53:06|2.4711
02:53:06|2.4723
02:53:08|2.4738
02:53:09|2.4715
02:53:11|2.4708
02:53:11|2.4726
02:53:13|2.4727
02:53:14|2.4722
02:53:15|2.473
02:53:16|2.4727
02:53:17|2.473
02:53:18|2.4729
02:53:18|2.473
02:53:19|2.4723
02:53:20|2.4723
02:53:21|2.4728
02:53:22|2.4729
02:53:23|2.4743
02:53:24|2.4743
02:53:26|2.4744
02:53:26|2.4743
02:53:28|2.4743
02:53:28|2.4743
02:53:29|2.4737
02:53:31|2.4723
02:53:32|2.4721
02:53:33|2.4722
02:53:34|2.4722
02:53:35|2.4722
02:53:37|2.4722
02:53:37|2.4712
02:53:38|2.4713
02:53:39|2.4716
02:53:41|2.4716
02:53:41|2.4719
02:53:42|2.4719
02:53:43|2.4719
02:53:44|2.4731
02:53:45|2.4731
02:53:46|2.4731
02:53:47|2.4731
02:53:48|2.4731
02:53:49|2.4725
02:53:50|2.4729
02:53:51|2.4729
02:53:53|2.4723
02:53:53|2.4723
02:53:55|2.4723
02:53:55|2.4723
02:53:56|2.4723
02:53:58|2.4722
02:53:58|2.4722
02:54:00|2.4727
02:54:01|2.4725
02:54:02|2.4725
02:54:03|2.4712
02:54:04|2.4706
02:54:05|2.4712
02:54:06|2.4715
02:54:07|2.4716
02:54:08|2.4716
02:54:09|2.4716
02:54:10|2.4718
02:54:11|2.4718
02:54:12|2.4718
02:54:13|2.4718
02:54:14|2.4718
02:54:16|2.4718
02:54:16|2.4718
02:54:18|2.4722
02:54:19|2.4705
02:54:20|2.4691
02:54:21|2.4691
02:54:22|2.4691
02:54:23|2.4689
02:54:24|2.4689
02:54:25|2.4684
02:54:26|2.468
02:54:27|2.4684
02:54:29|2.4684
02:54:29|2.4684
02:54:31|2.4689
02:54:31|2.4687
02:54:33|2.468
02:54:33|2.468
02:54:34|2.468
02:54:35|2.4694
02:54:36|2.4708
02:54:37|2.4708
02:54:39|2.4707
02:54:40|2.4707
02:54:41|2.4711
02:54:42|2.4711
02:54:44|2.4715
02:54:45|2.4697
02:54:45|2.4695
02:54:47|2.4695
02:54:47|2.4695
02:54:48|2.4695
02:54:49|2.4695
02:54:50|2.4695
02:54:51|2.4695
02:54:52|2.4695
02:54:53|2.4695
02:54:54|2.4695
02:54:55|2.4696
02:54:57|2.4696
02:54:57|2.4696
02:54:58|2.4699
02:54:59|2.4699
02:55:01|2.4699
02:55:01|2.4699
02:55:02|2.4711
02:55:03|2.4722
02:55:05|2.4728
02:55:06|2.4736
02:55:07|2.4744
02:55:08|2.4743
02:55:09|2.4737
02:55:10|2.4737
02:55:11|2.4737
02:55:12|2.4737
02:55:13|2.4736
02:55:14|2.4738
02:55:15|2.474
02:55:16|2.4736
02:55:17|2.4736
02:55:18|2.4736
02:55:19|2.4735
02:55:20|2.4736
02:55:21|2.4736
02:55:22|2.4737
02:55:23|2.4737
02:55:24|2.474
02:55:25|2.4742
02:55:26|2.4752
02:55:28|2.4749
02:55:28|2.4749
02:55:29|2.4749
02:55:31|2.4741
02:55:32|2.4741
02:55:33|2.4739
02:55:34|2.4736
02:55:35|2.4741
02:55:36|2.4741
02:55:37|2.4742
02:55:38|2.4742
02:55:39|2.4742
02:55:40|2.4742
02:55:41|2.4749
02:55:42|2.4749
02:55:43|2.4754
02:55:44|2.4758
02:55:45|2.4759
02:55:46|2.4758
02:55:47|2.4759
02:55:48|2.476
02:55:49|2.476
02:55:50|2.4765
02:55:51|2.4762
02:55:52|2.4762
02:55:53|2.4762
02:55:54|2.4762
02:55:55|2.4763
02:55:56|2.4763
02:55:57|2.4766
02:55:58|2.4766
02:56:00|2.4763
02:56:01|2.4771
02:56:01|2.4785
02:56:02|2.4776
02:56:03|2.4775
02:56:04|2.4775
02:56:05|2.478
02:56:07|2.4785
02:56:07|2.4785
02:56:09|2.4783
02:56:10|2.4783
02:56:11|2.4782
02:56:12|2.4782
02:56:13|2.4778
02:56:14|2.4765
02:56:15|2.4765
02:56:17|2.4775
02:56:17|2.4773
02:56:19|2.4776
02:56:20|2.4779
02:56:22|2.4779
02:56:23|2.4776
02:56:24|2.4786
02:56:25|2.4786
02:56:26|2.4786
02:56:28|2.4786
02:56:28|2.4777
02:56:30|2.4775
02:56:31|2.4769
02:56:31|2.4768
02:56:32|2.4768
02:56:34|2.4768
02:56:35|2.4768
02:56:36|2.4763
02:56:37|2.4763
02:56:38|2.4763
02:56:39|2.4767
02:56:39|2.4761
02:56:40|2.4765
02:56:41|2.4765
02:56:42|2.4765
02:56:43|2.4765
02:56:44|2.4765
02:56:46|2.4765
02:56:47|2.4767
02:56:47|2.4767
02:56:49|2.4767
02:56:50|2.4767
02:56:50|2.4773
02:56:51|2.4773
02:56:53|2.478
02:56:54|2.478
02:56:55|2.478
02:56:56|2.478
02:56:57|2.478
02:56:58|2.478
02:56:59|2.4779
02:57:00|2.4779
02:57:02|2.4779
02:57:02|2.4784
02:57:04|2.4786
02:57:05|2.4782
02:57:06|2.4785
02:57:08|2.4786
02:57:09|2.4786
02:57:09|2.4786
02:57:10|2.4789
02:57:11|2.4801
02:57:12|2.4806
02:57:13|2.4803
02:57:14|2.4803
02:57:15|2.4803
02:57:17|2.4803
02:57:17|2.4803
02:57:18|2.4804
02:57:20|2.4804
02:57:21|2.4804
02:57:23|2.4804
02:57:24|2.4804
02:57:25|2.4804
02:57:26|2.4803
02:57:27|2.4798
02:57:28|2.4798
02:57:29|2.4798
02:57:30|2.4798
02:57:31|2.4802
02:57:33|2.4802
02:57:33|2.4803
02:57:35|2.4803
02:57:35|2.4798
02:57:36|2.4798
02:57:37|2.4798
02:57:39|2.4798
02:57:39|2.4797
02:57:40|2.4797
02:57:41|2.4797
02:57:43|2.48
02:57:44|2.4801
02:57:45|2.4795
02:57:45|2.479
02:57:46|2.4794
02:57:48|2.4795
02:57:48|2.4795
02:57:49|2.4795
02:57:51|2.4795
02:57:52|2.4795
02:57:53|2.4795
02:57:54|2.4794
02:57:55|2.4794
02:57:57|2.4799
02:57:57|2.4799
02:57:58|2.4799
02:57:59|2.4799
02:58:01|2.48
02:58:01|2.48
02:58:02|2.4796
02:58:04|2.4798
02:58:05|2.4798
02:58:05|2.4797
02:58:07|2.4797
02:58:08|2.4796
02:58:09|2.4799
02:58:09|2.4799
02:58:16|2.4798
02:58:16|2.4801
02:58:18|2.4801
02:58:18|2.4802
02:58:20|2.4803
02:58:22|2.4803
02:58:23|2.4803
02:58:24|2.4804
02:58:25|2.4805
02:58:26|2.4805
02:58:27|2.4805
02:58:28|2.4806
02:58:29|2.4806
02:58:30|2.4805
02:58:31|2.4805
02:58:32|2.4805
02:58:33|2.4805
02:58:34|2.4799
02:58:35|2.4799
02:58:36|2.4802
02:58:37|2.4802
02:58:38|2.4806
02:58:40|2.4806
02:58:40|2.4817
02:58:41|2.4818
02:58:43|2.4819
02:58:43|2.4818
02:58:45|2.4818
02:58:45|2.4819
02:58:46|2.4819
02:58:47|2.4822
02:58:48|2.4829
02:58:50|2.4824
02:58:50|2.4829
02:58:51|2.4829
02:58:52|2.4828
02:58:53|2.4828
02:58:54|2.4828
02:58:55|2.4828
02:58:56|2.4829
02:58:58|2.4834
02:58:59|2.4834
02:58:59|2.4834
02:59:00|2.4832
02:59:02|2.4832
02:59:02|2.4834
02:59:03|2.4834
02:59:05|2.4834
02:59:05|2.4834
02:59:07|2.4834
02:59:07|2.4834
02:59:09|2.4833
02:59:10|2.4834
02:59:11|2.4834
02:59:12|2.4838
02:59:13|2.4838
02:59:14|2.4833
02:59:15|2.4835
02:59:16|2.4835
02:59:17|2.4833
02:59:18|2.4833
02:59:20|2.4834
02:59:20|2.4835
02:59:21|2.4838
02:59:23|2.4838
02:59:23|2.4838
02:59:24|2.4838
02:59:27|2.4838
02:59:27|2.4839
02:59:28|2.4839
02:59:29|2.4838
02:59:31|2.4838
02:59:32|2.4838
02:59:32|2.4836
02:59:33|2.4837
02:59:35|2.4837
02:59:35|2.4837
02:59:36|2.4837
02:59:37|2.4839
02:59:38|2.4834
02:59:39|2.4855
02:59:40|2.4846
02:59:41|2.4845
02:59:43|2.4845
02:59:43|2.4845
02:59:44|2.4853
02:59:45|2.4853
02:59:46|2.4853
02:59:48|2.4846
02:59:48|2.4851
02:59:49|2.4851
02:59:50|2.4851
02:59:52|2.4833
02:59:53|2.4833
02:59:53|2.4833
02:59:55|2.4834
02:59:56|2.4834
02:59:57|2.4834
02:59:57|2.4834
02:59:59|2.4834
03:00:00|2.4834
03:00:00|2.4834
03:00:02|2.4834
03:00:04|2.4837
03:00:04|2.4845
03:00:05|2.4848
03:00:06|2.4844
03:00:07|2.4844
03:00:08|2.4846
03:00:09|2.4846
03:00:10|2.4846
03:00:11|2.485
03:00:13|2.485
03:00:13|2.485
03:00:14|2.485
03:00:15|2.4854
03:00:16|2.4854
03:00:17|2.4862
03:00:18|2.4862
03:00:19|2.4867
03:00:20|2.4869
03:00:21|2.4869
03:00:23|2.4869
03:00:24|2.4863
03:00:25|2.4863
03:00:26|2.4853
03:00:27|2.485
03:00:28|2.485
03:00:29|2.4852
03:00:30|2.4852
03:00:31|2.4853
03:00:32|2.4853
03:00:33|2.4853
03:00:34|2.4854
03:00:35|2.4867
03:00:36|2.486
03:00:37|2.4866
03:00:38|2.4866
03:00:39|2.4866
03:00:40|2.4866
03:00:41|2.4859
03:00:42|2.4859
03:00:43|2.4859
03:00:44|2.4859
03:00:45|2.4859
03:00:46|2.4859
03:00:47|2.4859
03:00:48|2.4859
03:00:49|2.4865
03:00:50|2.4865
03:00:51|2.487
03:00:52|2.4873
03:00:53|2.4875
03:00:54|2.4875
03:00:55|2.4875
03:00:56|2.4875
03:00:57|2.4875
03:00:58|2.4875
03:00:59|2.4876
03:01:00|2.4876
03:01:01|2.487
03:01:03|2.487
03:01:03|2.4868
03:01:05|2.4864
03:01:05|2.4867
03:01:06|2.4863
03:01:08|2.4864
03:01:08|2.4865
03:01:10|2.4867
03:01:11|2.4877
03:01:12|2.4879
03:01:12|2.4879
03:01:14|2.4879
03:01:15|2.4877
03:01:16|2.488
03:01:17|2.4881
03:01:18|2.4881
03:01:19|2.4876
03:01:19|2.488
03:01:21|2.4882
03:01:21|2.4887
03:01:22|2.4888
03:01:25|2.4883
03:01:25|2.4883
03:01:26|2.4883
03:01:27|2.4884
03:01:28|2.4884
03:01:30|2.4884
03:01:30|2.4891
03:01:32|2.49
03:01:33|2.49
03:01:34|2.4899
03:01:35|2.4899
03:01:36|2.4898
03:01:37|2.4898
03:01:38|2.4896
03:01:39|2.4896
03:01:40|2.4895
03:01:41|2.4895
03:01:42|2.4894
03:01:43|2.4894
03:01:44|2.4885
03:01:45|2.4883
03:01:46|2.4887
03:01:47|2.4887
03:01:48|2.4885
03:01:49|2.4885
03:01:50|2.4877
03:01:51|2.4872
03:01:52|2.4869
03:01:53|2.4869
03:01:54|2.4875
03:01:55|2.4875
03:01:56|2.4878
03:01:57|2.4889
03:01:58|2.4889
03:02:00|2.4878
03:02:00|2.4878
03:02:01|2.4878
03:02:03|2.4881
03:02:03|2.4882
03:02:05|2.4881
03:02:05|2.4879
03:02:06|2.4879
03:02:08|2.4879
03:02:08|2.4879
03:02:10|2.4879
03:02:10|2.4879
03:02:11|2.4879
03:02:12|2.4872
03:02:13|2.4878
03:02:15|2.4878
03:02:16|2.4878
03:02:17|2.4878
03:02:18|2.4878
03:02:19|2.4878
03:02:20|2.4878
03:02:21|2.4876
03:02:22|2.4876
03:02:23|2.4878
03:02:24|2.4877
03:02:26|2.4876
03:02:26|2.4879
03:02:28|2.4863
03:02:28|2.4867
03:02:29|2.4867
03:02:31|2.4867
03:02:32|2.4869
03:02:32|2.4875
03:02:34|2.4876
03:02:35|2.4877
03:02:36|2.4877
03:02:38|2.4885
03:02:39|2.4885
03:02:39|2.4885
03:02:40|2.4886
03:02:41|2.4886
03:02:43|2.4885
03:02:43|2.4885
03:02:44|2.4885
03:02:45|2.4885
03:02:46|2.4885
03:02:47|2.4885
03:02:48|2.4885
03:02:49|2.4885
03:02:50|2.4885
03:02:51|2.4885
03:02:53|2.4885
03:02:53|2.4885
03:02:55|2.4875
03:02:55|2.487
03:02:57|2.487
03:02:57|2.487
03:02:58|2.487
03:03:00|2.4879
03:03:00|2.4879
03:03:01|2.4875
03:03:02|2.4877
03:03:04|2.4875
03:03:04|2.4875
03:03:05|2.4876
03:03:07|2.4876
03:03:07|2.4876
03:03:08|2.4883
03:03:09|2.4879
03:03:11|2.4879
03:03:11|2.4883
03:03:12|2.4883
03:03:14|2.4883
03:03:14|2.4883
03:03:15|2.4881
03:03:17|2.4881
03:03:17|2.4881
03:03:18|2.4881
03:03:19|2.4885
03:03:20|2.4877
03:03:22|2.4883
03:03:23|2.4885
03:03:24|2.4885
03:03:25|2.4885
03:03:26|2.4886
03:03:27|2.4886
03:03:29|2.4881
03:03:29|2.4881
03:03:31|2.4881
03:03:32|2.488
03:03:32|2.488
03:03:33|2.4884
03:03:34|2.4884
03:03:36|2.4884
03:03:36|2.4884
03:03:38|2.4884
03:03:39|2.4887
03:03:40|2.4898
03:03:41|2.4898
03:03:42|2.4898
03:03:43|2.4898
03:03:45|2.4898
03:03:45|2.4898
03:03:46|2.4899
03:03:47|2.4899
03:03:48|2.4899
03:03:50|2.4899
03:03:50|2.4899
03:03:51|2.4899
03:03:53|2.4899
03:03:54|2.4899
03:03:55|2.4899
03:03:56|2.4899
03:03:57|2.4899
03:03:58|2.4902
03:03:59|2.4903
03:04:00|2.4903
03:04:01|2.4894
03:04:02|2.4894
03:04:03|2.4894
03:04:04|2.4894
03:04:05|2.489
03:04:06|2.4892
03:04:07|2.4892
03:04:08|2.4895
03:04:09|2.4891
03:04:10|2.4892
03:04:11|2.4893
03:04:12|2.4887
03:04:13|2.489
03:04:14|2.4892
03:04:15|2.4892
03:04:16|2.4883
03:04:17|2.4884
03:04:18|2.4884
03:04:19|2.4884
03:04:20|2.4893
03:04:21|2.4895
03:04:22|2.4895
03:04:23|2.4895
03:04:24|2.4895
03:04:25|2.4895
03:04:26|2.49
03:04:28|2.49
03:04:28|2.4903
03:04:30|2.4902
03:04:31|2.4902
03:04:31|2.4902
03:04:33|2.4904
03:04:34|2.4904
03:04:34|2.4904
03:04:36|2.4905
03:04:36|2.4906
03:04:37|2.4907
03:04:38|2.4907
03:04:40|2.4907
03:04:40|2.4907
03:04:41|2.4907
03:04:43|2.4907
03:04:44|2.4907
03:04:44|2.491
03:04:45|2.491
03:04:47|2.491
03:04:48|2.4911
03:04:48|2.4911
03:04:49|2.4911
03:04:51|2.4911
03:04:51|2.4911
03:04:53|2.4913
03:04:54|2.4913
03:04:54|2.4908
03:04:55|2.4915
03:04:56|2.492
03:04:57|2.4923
03:04:58|2.4923
03:04:59|2.4927
03:05:00|2.4924
03:05:01|2.4924
03:05:02|2.4927
03:05:04|2.493
03:05:05|2.4931
03:05:06|2.493
03:05:06|2.493
03:05:07|2.493
03:05:09|2.4928
03:05:09|2.4928
03:05:11|2.4925
03:05:11|2.4925
03:05:13|2.4906
03:05:14|2.4906
03:05:15|2.4906
03:05:15|2.4906
03:05:17|2.4901
03:05:17|2.4899
03:05:19|2.4897
03:05:20|2.4897
03:05:21|2.4912
03:05:21|2.4912
03:05:23|2.4912
03:05:24|2.4912
03:05:25|2.4912
03:05:25|2.4912
03:05:26|2.4912
03:05:29|2.489
03:05:29|2.4891
03:05:31|2.4892
03:05:32|2.4892
03:05:33|2.4892
03:05:34|2.489
03:05:35|2.4889
03:05:36|2.4889
03:05:38|2.4889
03:05:38|2.4889
03:05:39|2.4889
03:05:40|2.4889
03:05:41|2.4889
03:05:42|2.4873
03:05:43|2.4873
03:05:44|2.4873
03:05:45|2.4865
03:05:46|2.4865
03:05:48|2.4868
03:05:48|2.4868
03:05:49|2.4868
03:05:50|2.4869
03:05:52|2.4869
03:05:52|2.4869
03:05:54|2.487
03:05:55|2.4874
03:05:56|2.4878
03:05:57|2.4892
03:05:58|2.4892
03:05:59|2.4892
03:06:00|2.4899
03:06:01|2.4912
03:06:02|2.4912
03:06:04|2.4912
03:06:05|2.4912
03:06:06|2.4912
03:06:06|2.4903
03:06:08|2.4903
03:06:08|2.4903
03:06:10|2.4903
03:06:11|2.4903
03:06:12|2.4893
03:06:13|2.4893
03:06:13|2.4893
03:06:14|2.4884
03:06:16|2.4884
03:06:16|2.4884
03:06:17|2.4884
03:06:19|2.4886
03:06:20|2.488
03:06:21|2.488
03:06:21|2.488
03:06:23|2.488
03:06:24|2.4873
03:06:24|2.4879
03:06:26|2.4877
03:06:27|2.4874
03:06:27|2.4872
03:06:29|2.4872
03:06:31|2.4863
03:06:32|2.4864
03:06:33|2.4863
03:06:34|2.4858
03:06:35|2.4856
03:06:36|2.4856
03:06:38|2.4856
03:06:39|2.4855
03:06:40|2.4855
03:06:40|2.4856
03:06:41|2.4856
03:06:42|2.4856
03:06:43|2.4859
03:06:44|2.486
03:06:46|2.486
03:06:47|2.486
03:06:48|2.4858
03:06:49|2.4857
03:06:50|2.4857
03:06:51|2.4857
03:06:52|2.4857
03:06:53|2.4854
03:06:54|2.4854
03:06:55|2.485
03:06:56|2.485
03:06:57|2.485
03:06:58|2.485
03:06:59|2.4847
03:07:00|2.4847
03:07:01|2.484
03:07:02|2.4837
03:07:03|2.4839
03:07:04|2.483
03:07:05|2.483
03:07:06|2.4814
03:07:07|2.4822
03:07:08|2.4822
03:07:09|2.4826
03:07:10|2.4826
03:07:11|2.4827
03:07:12|2.4828
03:07:14|2.4832
03:07:14|2.4828
03:07:15|2.4831
03:07:16|2.4831
03:07:18|2.4831
03:07:18|2.4825
03:07:19|2.4825
03:07:20|2.4828
03:07:21|2.4828
03:07:22|2.4823
03:07:23|2.4825
03:07:24|2.4825
03:07:25|2.4825
03:07:27|2.4816
03:07:27|2.4804
03:07:28|2.4807
03:07:30|2.4816
03:07:31|2.4816
03:07:32|2.4817
03:07:33|2.48
03:07:35|2.48
03:07:36|2.4806
03:07:37|2.4813
03:07:38|2.4813
03:07:39|2.4813
03:07:40|2.4812
03:07:41|2.4811
03:07:42|2.4811
03:07:43|2.4811
03:07:44|2.4815
03:07:45|2.4815
03:07:46|2.4815
03:07:47|2.4815
03:07:48|2.4815
03:07:49|2.4815
03:07:50|2.4826
03:07:51|2.4826
03:07:52|2.4826
03:07:54|2.483
03:07:55|2.483
03:07:55|2.483
03:07:56|2.483
03:07:57|2.483
03:07:59|2.483
03:07:59|2.483
03:08:01|2.483
03:08:02|2.4817
03:08:02|2.4815
03:08:03|2.4816
03:08:04|2.482
03:08:06|2.4831
03:08:06|2.4841
03:08:07|2.4843
03:08:09|2.4843
03:08:09|2.4843
03:08:10|2.4843
03:08:11|2.4842
03:08:12|2.4842
03:08:14|2.4838
03:08:15|2.4838
03:08:16|2.4817
03:08:17|2.4817
03:08:18|2.4817
03:08:19|2.4817
03:08:20|2.4817
03:08:21|2.4817
03:08:22|2.4826
03:08:23|2.4826
03:08:24|2.483
03:08:25|2.483
03:08:26|2.4837
03:08:27|2.4837
03:08:28|2.4837
03:08:29|2.4837
03:08:30|2.4837
03:08:32|2.4834
03:08:33|2.4836
03:08:34|2.4836
03:08:36|2.4844
03:08:37|2.4845
03:08:38|2.4856
03:08:38|2.4856
03:08:40|2.4864
03:08:40|2.4868
03:08:42|2.4868
03:08:42|2.4861
03:08:43|2.4861
03:08:44|2.4861
03:08:45|2.4861
03:08:46|2.4861
03:08:48|2.4861
03:08:48|2.4861
03:08:49|2.4861
03:08:51|2.4861
03:08:52|2.4861
03:08:52|2.4856
03:08:53|2.4856
03:08:54|2.4861
03:08:55|2.4861
03:08:57|2.4861
03:08:57|2.4861
03:08:58|2.4861
03:08:59|2.4864
03:09:01|2.4864
03:09:02|2.4864
03:09:03|2.4864
03:09:04|2.4867
03:09:05|2.4867
03:09:06|2.4855
03:09:07|2.4854
03:09:08|2.4854
03:09:09|2.4854
03:09:10|2.4854
03:09:11|2.4857
03:09:12|2.4858
03:09:13|2.4858
03:09:14|2.4858
03:09:15|2.4861
03:09:16|2.4861
03:09:17|2.4861
03:09:18|2.4859
03:09:19|2.4859
03:09:20|2.4859
03:09:21|2.4859
03:09:22|2.4859
03:09:23|2.4859
03:09:24|2.4859
03:09:25|2.4859
03:09:26|2.4859
03:09:27|2.4859
03:09:28|2.4853
03:09:29|2.4846
03:09:30|2.4846
03:09:32|2.4846
03:09:33|2.4846
03:09:34|2.4848
03:09:35|2.4848
03:09:37|2.4848
03:09:38|2.4848
03:09:38|2.4856
03:09:40|2.4856
03:09:40|2.4856
03:09:41|2.4862
03:09:42|2.4866
03:09:43|2.4866
03:09:44|2.4866
03:09:46|2.4869
03:09:46|2.4868
03:09:47|2.4868
03:09:48|2.4873
03:09:50|2.4873
03:09:51|2.4873
03:09:51|2.4876
03:09:52|2.4877
03:09:53|2.4877
03:09:54|2.4881
03:09:55|2.4888
03:09:56|2.4888
03:09:57|2.4888
03:09:58|2.4888
03:09:59|2.4894
03:10:00|2.4894
03:10:02|2.4894
03:10:02|2.4894
03:10:03|2.4894
03:10:04|2.4894
03:10:06|2.4897
03:10:06|2.4897
03:10:08|2.49
03:10:08|2.49
03:10:09|2.49
03:10:10|2.4892
03:10:11|2.4891
03:10:12|2.4891
03:10:13|2.4891
03:10:15|2.4891
03:10:15|2.4892
03:10:16|2.4906
03:10:17|2.4913
03:10:19|2.4913
03:10:20|2.491
03:10:20|2.491
03:10:21|2.491
03:10:22|2.4897
03:10:23|2.4897
03:10:24|2.4888
03:10:26|2.4888
03:10:26|2.4894
03:10:28|2.4894
03:10:29|2.4894
03:10:30|2.4892
03:10:31|2.4888
03:10:32|2.4888
03:10:33|2.4888
03:10:34|2.4875
03:10:35|2.4884
03:10:37|2.4882
03:10:38|2.4882
03:10:39|2.4882
03:10:40|2.4876
03:10:41|2.4872
03:10:42|2.4875
03:10:44|2.4861
03:10:45|2.4861
03:10:46|2.486
03:10:47|2.486
03:10:48|2.4856
03:10:49|2.4856
03:10:50|2.4853
03:10:51|2.4853
03:10:51|2.485
03:10:53|2.485
03:10:54|2.485
03:10:55|2.485
03:10:56|2.4846
03:10:57|2.4841
03:10:57|2.4841
03:10:59|2.4841
03:11:00|2.4838
03:11:01|2.4824
03:11:01|2.4819
03:11:02|2.4816
03:11:04|2.4809
03:11:04|2.4812
03:11:05|2.4812
03:11:07|2.4812
03:11:08|2.4812
03:11:09|2.4812
03:11:10|2.4812
03:11:11|2.4798
03:11:12|2.4798
03:11:12|2.4798
03:11:13|2.4798
03:11:15|2.4797
03:11:16|2.4797
03:11:16|2.4797
03:11:18|2.4797
03:11:19|2.4794
03:11:20|2.4791
03:11:20|2.479
03:11:21|2.479
03:11:23|2.479
03:11:23|2.479
03:11:24|2.479
03:11:26|2.4788
03:11:27|2.4788
03:11:28|2.4787
03:11:28|2.4787
03:11:30|2.4787
03:11:31|2.4787
03:11:32|2.4789
03:11:33|2.4797
03:11:35|2.4791
03:11:35|2.4786
03:11:36|2.4786
03:11:37|2.4791
03:11:38|2.4791
03:11:39|2.4791
03:11:40|2.4785
03:11:41|2.4785
03:11:42|2.4785
03:11:44|2.4792
03:11:45|2.4792
03:11:45|2.4792
03:11:47|2.4792
03:11:47|2.4792
03:11:49|2.4792
03:11:49|2.4792
03:11:50|2.4792
03:11:52|2.4792
03:11:53|2.4792
03:11:54|2.479
03:11:55|2.479
03:11:55|2.479
03:11:56|2.479
03:11:58|2.479
03:11:58|2.479
03:11:59|2.479
03:12:01|2.479
03:12:01|2.479
03:12:02|2.479
03:12:04|2.4798
03:12:04|2.4795
03:12:05|2.4795
03:12:06|2.4799
03:12:07|2.4795
03:12:08|2.4795
03:12:10|2.4789
03:12:10|2.4789
03:12:12|2.4789
03:12:13|2.4789
03:12:14|2.4789
03:12:15|2.4789
03:12:16|2.4789
03:12:17|2.4789
03:12:18|2.4789
03:12:19|2.4789
03:12:20|2.4789
03:12:21|2.4789
03:12:22|2.4791
03:12:23|2.4791
03:12:24|2.4798
03:12:26|2.4806
03:12:26|2.4817
03:12:27|2.4817
03:12:28|2.4817
03:12:29|2.4817
03:12:30|2.4817
03:12:31|2.4818
03:12:32|2.4818
03:12:33|2.4817
03:12:34|2.4817
03:12:35|2.4817
03:12:37|2.4817
03:12:38|2.4817
03:12:39|2.4813
03:12:40|2.4807
03:12:40|2.4807
03:12:42|2.4807
03:12:43|2.4807
03:12:44|2.4832
03:12:45|2.4835
03:12:47|2.4835
03:12:48|2.4835
03:12:48|2.4844
03:12:49|2.4846
03:12:50|2.4846
03:12:52|2.4848
03:12:52|2.4848
03:12:53|2.4848
03:12:54|2.4842
03:12:56|2.4842
03:12:56|2.4842
03:12:58|2.4842
03:12:59|2.4842
03:12:59|2.4834
03:13:00|2.4837
03:13:02|2.4834
03:13:03|2.4834
03:13:03|2.4833
03:13:05|2.4834
03:13:06|2.4834
03:13:07|2.4835
03:13:07|2.4835
03:13:09|2.4834
03:13:10|2.4834
03:13:11|2.4834
03:13:12|2.4834
03:13:13|2.4835
03:13:14|2.4835
03:13:15|2.4835
03:13:16|2.4835
03:13:17|2.4835
03:13:18|2.4842
03:13:19|2.4842
03:13:20|2.4842
03:13:21|2.4843
03:13:22|2.4843
03:13:23|2.4843
03:13:24|2.4837
03:13:25|2.4835
03:13:26|2.484
03:13:27|2.484
03:13:28|2.4833
03:13:29|2.4838
03:13:30|2.4837
03:13:31|2.4837
03:13:32|2.4839
03:13:33|2.4839
03:13:34|2.4839
03:13:36|2.4841
03:13:36|2.4839
03:13:39|2.4839
03:13:40|2.4836
03:13:41|2.4833
03:13:41|2.4833
03:13:43|2.4833
03:13:44|2.4834
03:13:45|2.4835
03:13:45|2.4835
03:13:47|2.4835
03:13:48|2.4835
03:13:49|2.4833
03:13:50|2.4833
03:13:51|2.4833
03:13:52|2.4833
03:13:53|2.4833
03:13:54|2.4833
03:13:55|2.4833
03:13:56|2.4833
03:13:57|2.4833
03:13:58|2.4834
03:14:00|2.4834
03:14:00|2.4833
03:14:01|2.4831
03:14:03|2.4831
03:14:03|2.4831
03:14:04|2.4812
03:14:05|2.4812
03:14:06|2.4812
03:14:07|2.4812
03:14:08|2.4791
03:14:09|2.4791
03:14:10|2.4791
03:14:11|2.4791
03:14:12|2.4792
03:14:13|2.4797
03:14:14|2.4797
03:14:15|2.4802
03:14:16|2.4803
03:14:17|2.4811
03:14:18|2.4826
03:14:19|2.4836
03:14:20|2.4836
03:14:21|2.4836
03:14:22|2.4837
03:14:23|2.4828
03:14:24|2.4828
03:14:26|2.4828
03:14:27|2.4821
03:14:28|2.4821
03:14:29|2.4821
03:14:30|2.4821
03:14:31|2.4821
03:14:32|2.4822
03:14:32|2.4826
03:14:33|2.4825
03:14:35|2.4823
03:14:35|2.482
03:14:38|2.4819
03:14:38|2.4819
03:14:40|2.4819
03:14:41|2.4819
03:14:42|2.4812
03:14:43|2.4812
03:14:44|2.4812
03:14:45|2.4812
03:14:46|2.4812
03:14:47|2.4812
03:14:48|2.4811
03:14:49|2.4811
03:14:50|2.4811
03:14:51|2.4812
03:14:52|2.4812
03:14:53|2.4812
03:14:54|2.482
03:14:55|2.482
03:14:56|2.482
03:14:57|2.482
03:14:59|2.482
03:15:00|2.482
03:15:00|2.482
03:15:02|2.482
03:15:02|2.482
03:15:04|2.4827
03:15:05|2.4827
03:15:07|2.4827
03:15:07|2.4827
03:15:09|2.4827
03:15:09|2.4818
03:15:10|2.4818
03:15:11|2.4818
03:15:12|2.4823
03:15:13|2.4823
03:15:14|2.4823
03:15:15|2.4814
03:15:16|2.4806
03:15:17|2.4806
03:15:18|2.4806
03:15:20|2.4811
03:15:20|2.4811
03:15:21|2.4811
03:15:22|2.4811
03:15:23|2.4811
03:15:24|2.4811
03:15:25|2.4811
03:15:27|2.4811
03:15:27|2.4811
03:15:28|2.4814
03:15:29|2.4815
03:15:30|2.4814
03:15:31|2.4825
03:15:32|2.4832
03:15:33|2.4832
03:15:34|2.4832
03:15:35|2.4832
03:15:36|2.4836
03:15:38|2.4848
03:15:40|2.4856
03:15:40|2.4875
03:15:42|2.4877
03:15:43|2.4877
03:15:44|2.4877
03:15:45|2.487
03:15:46|2.4877
03:15:47|2.4877
03:15:48|2.4877
03:15:49|2.4877
03:15:50|2.4873
03:15:51|2.4873
03:15:52|2.487
03:15:53|2.487
03:15:54|2.487
03:15:55|2.4869
03:15:56|2.4869
03:15:57|2.4869
03:15:58|2.4869
03:15:59|2.4869
03:16:00|2.4874
03:16:01|2.4874
03:16:02|2.4877
03:16:04|2.4898
03:16:04|2.4898
03:16:05|2.4898
03:16:07|2.4892
03:16:07|2.4892
03:16:08|2.4892
03:16:09|2.4892
03:16:11|2.4892
03:16:11|2.4888
03:16:13|2.4888
03:16:14|2.4888
03:16:14|2.4888
03:16:15|2.4888
03:16:17|2.4903
03:16:17|2.4903
03:16:18|2.4908
03:16:19|2.4908
03:16:21|2.4908
03:16:22|2.4898
03:16:22|2.4897
03:16:23|2.4897
03:16:25|2.4897
03:16:25|2.4897
03:16:26|2.4897
03:16:27|2.4899
03:16:28|2.4899
03:16:30|2.4903
03:16:31|2.4903
03:16:32|2.491
03:16:33|2.491
03:16:34|2.491
03:16:35|2.4922
03:16:36|2.4922
03:16:37|2.492
03:16:38|2.492
03:16:40|2.492
03:16:42|2.4922
03:16:43|2.4922
03:16:44|2.4922
03:16:46|2.4922
03:16:47|2.4922
03:16:48|2.4922
03:16:48|2.4919
03:16:50|2.4919
03:16:50|2.4927
03:16:52|2.4927
03:16:53|2.4927
03:16:54|2.4927
03:16:55|2.4927
03:16:56|2.4927
03:16:57|2.4927
03:16:58|2.4927
03:16:59|2.4927
03:17:00|2.4927
03:17:01|2.492
03:17:02|2.4918
03:17:03|2.4918
03:17:04|2.4921
03:17:05|2.4919
03:17:06|2.4919
03:17:07|2.4919
03:17:08|2.4921
03:17:09|2.4921
03:17:10|2.4925
03:17:11|2.4925
03:17:12|2.4925
03:17:13|2.4925
03:17:14|2.492
03:17:15|2.492
03:17:17|2.4925
03:17:17|2.4928
03:17:18|2.4928
03:17:19|2.4932
03:17:21|2.4932
03:17:21|2.4931
03:17:22|2.4931
03:17:23|2.4931
03:17:24|2.4931
03:17:25|2.4931
03:17:26|2.4931
03:17:28|2.493
03:17:28|2.4929
03:17:29|2.4929
03:17:31|2.4929
03:17:31|2.4929
03:17:32|2.4929
03:17:34|2.493
03:17:35|2.4932
03:17:36|2.4933
03:17:37|2.4933
03:17:37|2.4928
03:17:39|2.4928
03:17:41|2.4921
03:17:42|2.4921
03:17:43|2.4921
03:17:44|2.4919
03:17:45|2.4919
03:17:47|2.4919
03:17:48|2.4919
03:17:48|2.4919
03:17:50|2.4915
03:17:51|2.4915
03:17:52|2.4912
03:17:53|2.4912
03:17:54|2.491
03:17:55|2.4912
03:17:56|2.4912
03:17:57|2.4912
03:17:58|2.4912
03:18:00|2.4904
03:18:01|2.4904
03:18:02|2.4904
03:18:03|2.4907
03:18:04|2.4902
03:18:05|2.4902
03:18:06|2.49
03:18:07|2.49
03:18:08|2.49
03:18:09|2.49
03:18:10|2.49
03:18:11|2.49
03:18:12|2.49
03:18:13|2.4914
03:18:14|2.4914
03:18:15|2.4916
03:18:16|2.4927
03:18:17|2.4927
03:18:18|2.4927
03:18:19|2.4927
03:18:20|2.4927
03:18:22|2.4927
03:18:22|2.4927
03:18:23|2.4927
03:18:24|2.4927
03:18:25|2.4927
03:18:26|2.4933
03:18:27|2.4938
03:18:28|2.4951
03:18:29|2.4951
03:18:30|2.4951
03:18:31|2.4951
03:18:32|2.4951
03:18:33|2.4951
03:18:34|2.4937
03:18:35|2.4937
03:18:36|2.4945
03:18:38|2.4945
03:18:39|2.4945
03:18:39|2.4938
03:18:41|2.4938
03:18:43|2.4946
03:18:43|2.4946
03:18:44|2.496
03:18:46|2.4965
03:18:47|2.4965
03:18:48|2.4966
03:18:50|2.4968
03:18:51|2.4968
03:18:52|2.497
03:18:53|2.497
03:18:54|2.497
03:18:54|2.497
03:18:56|2.4969
03:18:56|2.4969
03:18:57|2.4974
03:18:59|2.4982
03:19:00|2.4988
03:19:01|2.4984
03:19:02|2.4984
03:19:03|2.4986
03:19:04|2.4989
03:19:05|2.499
03:19:06|2.499
03:19:07|2.4995
03:19:08|2.4998
03:19:09|2.4998
03:19:10|2.4998
03:19:11|2.5006
03:19:12|2.5007
03:19:13|2.5007
03:19:14|2.5009
03:19:15|2.4993
03:19:16|2.4999
03:19:17|2.5002
03:19:18|2.5001
03:19:19|2.4996
03:19:20|2.4996
03:19:21|2.4999
03:19:22|2.5012
03:19:23|2.5013
03:19:24|2.5007
03:19:25|2.5001
03:19:26|2.5001
03:19:27|2.5004
03:19:28|2.4995
03:19:29|2.4978
03:19:30|2.498
03:19:32|2.4973
03:19:32|2.4967
03:19:34|2.4957
03:19:34|2.4953
03:19:35|2.4951
03:19:36|2.496
03:19:37|2.4966
03:19:41|2.4966
03:19:42|2.4954
03:19:43|2.4944
03:19:44|2.4957
03:19:45|2.4942
03:19:47|2.4942
03:19:48|2.4928
03:19:49|2.4933
03:19:49|2.4923
03:19:51|2.4925
03:19:51|2.4934
03:19:52|2.4934
03:19:53|2.4936
03:19:54|2.4936
03:19:56|2.4936
03:19:57|2.4945
03:19:58|2.4945
03:19:58|2.4952
03:19:59|2.4953
03:20:00|2.4953
03:20:02|2.4953
03:20:02|2.4948
03:20:03|2.4948
03:20:04|2.4944
03:20:05|2.4944
03:20:07|2.4938
03:20:07|2.4928
03:20:08|2.4928
03:20:09|2.4928
03:20:10|2.4923
03:20:11|2.4919
03:20:12|2.4916
03:20:14|2.4916
03:20:14|2.4917
03:20:15|2.4926
03:20:16|2.4926
03:20:17|2.4918
03:20:19|2.4919
03:20:20|2.4919
03:20:21|2.4912
03:20:22|2.4904
03:20:23|2.4904
03:20:24|2.4904
03:20:25|2.4904
03:20:26|2.4904
03:20:27|2.4904
03:20:28|2.4904
03:20:29|2.49
03:20:30|2.4914
03:20:31|2.4914
03:20:32|2.4914
03:20:33|2.4914
03:20:34|2.4917
03:20:35|2.4917
03:20:36|2.4929
03:20:37|2.4929
03:20:38|2.4929
03:20:39|2.4929
03:20:40|2.4929
03:20:41|2.4929
03:20:42|2.4929
03:20:44|2.4917
03:20:44|2.4917
03:20:45|2.4917
03:20:46|2.4917
03:20:48|2.4929
03:20:49|2.4929
03:20:50|2.4929
03:20:51|2.4929
03:20:52|2.4929
03:20:53|2.492
03:20:54|2.492
03:20:55|2.492
03:20:56|2.492
03:20:57|2.492
03:20:58|2.492
03:20:59|2.4914
03:21:00|2.4925
03:21:01|2.4925
03:21:02|2.4938
03:21:03|2.4936
03:21:04|2.4941
03:21:05|2.4938
03:21:06|2.4938
03:21:07|2.4938
03:21:08|2.4958
03:21:09|2.4955
03:21:10|2.4956
03:21:11|2.4956
03:21:12|2.4958
03:21:13|2.4958
03:21:14|2.4972
03:21:15|2.4974
03:21:16|2.4972
03:21:17|2.4964
03:21:18|2.4962
03:21:19|2.4962
03:21:20|2.4962
03:21:21|2.4969
03:21:22|2.4969
03:21:23|2.4969
03:21:24|2.4961
03:21:25|2.4961
03:21:26|2.4961
03:21:27|2.4961
03:21:28|2.4961
03:21:29|2.4962
03:21:30|2.4962
03:21:31|2.4963
03:21:32|2.4963
03:21:33|2.4963
03:21:34|2.4988
03:21:36|2.4988
03:21:36|2.4991
03:21:37|2.4989
03:21:38|2.4989
03:21:39|2.4989
03:21:41|2.4991
03:21:41|2.4996
03:21:42|2.4998
03:21:43|2.4998
03:21:45|2.5004
03:21:46|2.5004
03:21:47|2.5006
03:21:47|2.5006
03:21:49|2.5006
03:21:49|2.5006
03:21:50|2.5004
03:21:52|2.4993
03:21:53|2.4993
03:21:54|2.4993
03:21:55|2.4993
03:21:55|2.4997
03:21:57|2.4998
03:21:58|2.4998
03:21:59|2.4998
03:22:00|2.4999
03:22:01|2.4999
03:22:02|2.4999
03:22:03|2.4998
03:22:04|2.4998
03:22:05|2.4999
03:22:06|2.4994
03:22:07|2.4994
03:22:08|2.499
03:22:09|2.4991
03:22:10|2.4991
03:22:11|2.4991
03:22:12|2.4991
03:22:13|2.499
03:22:14|2.499
03:22:15|2.4984
03:22:16|2.4986
03:22:17|2.4987
03:22:18|2.4989
03:22:19|2.4989
03:22:20|2.4989
03:22:21|2.5001
03:22:22|2.5015
03:22:23|2.5001
03:22:24|2.5006
03:22:25|2.5006
03:22:26|2.5003
03:22:27|2.5005
03:22:28|2.5005
03:22:29|2.5005
03:22:30|2.5005
03:22:31|2.5005
03:22:32|2.4995
03:22:33|2.4995
03:22:34|2.4995
03:22:35|2.4995
03:22:36|2.4994
03:22:38|2.4992
03:22:39|2.4993
03:22:39|2.4996
03:22:41|2.4996
03:22:42|2.4993
03:22:42|2.4992
03:22:43|2.499
03:22:44|2.499
03:22:45|2.4988
03:22:46|2.4988
03:22:48|2.4988
03:22:49|2.4988
03:22:50|2.4987
03:22:51|2.4986
03:22:52|2.4986
03:22:53|2.4988
03:22:54|2.4979
03:22:55|2.4979
03:22:56|2.4982
03:22:57|2.4976
03:22:59|2.4975
03:22:59|2.4968
03:23:00|2.4965
03:23:01|2.497
03:23:03|2.4969
03:23:04|2.4969
03:23:05|2.4969
03:23:07|2.4971
03:23:07|2.4967
03:23:09|2.4965
03:23:10|2.4978
03:23:11|2.4981
03:23:12|2.4981
03:23:13|2.4981
03:23:14|2.498
03:23:15|2.498
03:23:16|2.4978
03:23:17|2.4977
03:23:18|2.4979
03:23:19|2.4975
03:23:20|2.4983
03:23:21|2.4981
03:23:22|2.497
03:23:23|2.4964
03:23:24|2.495
03:23:25|2.4943
03:23:26|2.4943
03:23:27|2.4944
03:23:28|2.4948
03:23:29|2.4978
03:23:30|2.496
03:23:31|2.4962
03:23:32|2.4952
03:23:33|2.4952
03:23:34|2.4952
03:23:35|2.4952
03:23:36|2.4956
03:23:37|2.4963
03:23:38|2.4963
03:23:39|2.4973
03:23:40|2.4985
03:23:41|2.4988
03:23:42|2.4985
03:23:43|2.4985
03:23:44|2.498
03:23:45|2.4979
03:23:46|2.4976
03:23:48|2.4998
03:23:49|2.5004
03:23:50|2.5001
03:23:51|2.4996
03:23:52|2.4996
03:23:53|2.4996
03:23:54|2.4999
03:23:55|2.4999
03:23:57|2.4999
03:23:58|2.4999
03:23:58|2.5002
03:23:59|2.5002
03:24:00|2.5002
03:24:03|2.5016
03:24:04|2.501
03:24:05|2.501
03:24:06|2.501
03:24:07|2.5001
03:24:08|2.5001
03:24:09|2.5001
03:24:10|2.4997
03:24:11|2.5
03:24:12|2.5
03:24:13|2.5005
03:24:14|2.5007
03:24:15|2.501
03:24:16|2.501
03:24:17|2.502
03:24:18|2.502
03:24:19|2.502
03:24:20|2.502
03:24:21|2.501
03:24:22|2.5011
03:24:23|2.5011
03:24:25|2.5015
03:24:26|2.5019
03:24:26|2.5019
03:24:27|2.5019
03:24:29|2.5019
03:24:30|2.5019
03:24:31|2.5019
03:24:32|2.5007
03:24:33|2.5007
03:24:34|2.5006
03:24:35|2.5006
03:24:37|2.501
03:24:37|2.5005
03:24:39|2.5005
03:24:39|2.5003
03:24:40|2.5003
03:24:42|2.5004
03:24:43|2.5004
03:24:44|2.4988
03:24:46|2.4998
03:24:47|2.5002
03:24:47|2.4999
03:24:49|2.4992
03:24:50|2.5013
03:24:51|2.5013
03:24:52|2.5006
03:24:52|2.5006
03:24:54|2.5013
03:24:56|2.5014
03:24:57|2.5018
03:24:58|2.5018
03:25:00|2.5014
03:25:01|2.5014
03:25:02|2.5008
03:25:02|2.5003
03:25:03|2.5003
03:25:04|2.5005
03:25:06|2.5003
03:25:07|2.5004
03:25:08|2.5003
03:25:09|2.5003
03:25:10|2.5003
03:25:11|2.4993
03:25:12|2.4993
03:25:14|2.4993
03:25:14|2.5002
03:25:15|2.5002
03:25:16|2.5002
03:25:18|2.5002
03:25:18|2.5004
03:25:20|2.5004
03:25:21|2.5004
03:25:22|2.5004
03:25:23|2.5001
03:25:24|2.5001
03:25:25|2.5004
03:25:26|2.4986
03:25:27|2.4987
03:25:28|2.497
03:25:29|2.4968
03:25:30|2.4968
03:25:31|2.4965
03:25:32|2.4971
03:25:33|2.4973
03:25:34|2.4976
03:25:35|2.4976
03:25:36|2.4976
03:25:37|2.4976
03:25:38|2.4969
03:25:39|2.4962
03:25:40|2.4958
03:25:41|2.4953
03:25:42|2.4948
03:25:43|2.4948
03:25:45|2.4949
03:25:45|2.4952
03:25:46|2.4949
03:25:49|2.4958
03:25:50|2.4973
03:25:52|2.4973
03:25:53|2.4973
03:25:55|2.4968
03:25:55|2.4968
03:25:56|2.4971
03:25:57|2.4958
03:25:59|2.4958
03:25:59|2.4958
03:26:01|2.4952
03:26:02|2.4952
03:26:03|2.4952
03:26:04|2.495
03:26:05|2.4948
03:26:06|2.4944
03:26:07|2.4944
03:26:08|2.4945
03:26:09|2.4945
03:26:09|2.4945
03:26:11|2.4945
03:26:12|2.494
03:26:13|2.4939
03:26:14|2.4935
03:26:15|2.4935
03:26:16|2.4933
03:26:17|2.4933
03:26:18|2.4933
03:26:19|2.4933
03:26:20|2.4926
03:26:21|2.4926
03:26:22|2.4926
03:26:23|2.4926
03:26:24|2.4926
03:26:25|2.4929
03:26:26|2.4932
03:26:27|2.4929
03:26:28|2.4928
03:26:29|2.4928
03:26:30|2.4928
03:26:31|2.4927
03:26:32|2.4927
03:26:33|2.4927
03:26:34|2.4927
03:26:35|2.4927
03:26:36|2.4927
03:26:37|2.4926
03:26:38|2.4923
03:26:39|2.4923
03:26:40|2.4923
03:26:41|2.4923
03:26:42|2.4923
03:26:43|2.4923
03:26:44|2.4921
03:26:45|2.4923
03:26:46|2.4926
03:26:47|2.4926
03:26:48|2.4924
03:26:49|2.4924
03:26:50|2.4924
03:26:51|2.4924
03:26:53|2.4933
03:26:54|2.4933
03:26:55|2.4945
03:26:56|2.4947
03:26:57|2.4947
03:26:58|2.4956
03:27:00|2.495
03:27:01|2.495
03:27:01|2.495
03:27:03|2.495
03:27:04|2.495
03:27:05|2.4943
03:27:05|2.4943
03:27:07|2.4943
03:27:08|2.4943
03:27:09|2.4943
03:27:10|2.4938
03:27:11|2.4943
03:27:12|2.4943
03:27:13|2.4943
03:27:14|2.4943
03:27:15|2.4951
03:27:16|2.4944
03:27:17|2.4944
03:27:18|2.4944
03:27:19|2.4944
03:27:20|2.4944
03:27:21|2.4949
03:27:22|2.4948
03:27:23|2.4948
03:27:24|2.4948
03:27:25|2.4948
03:27:26|2.4948
03:27:28|2.4941
03:27:28|2.4943
03:27:29|2.4943
03:27:30|2.4919
03:27:32|2.4919
03:27:32|2.4919
03:27:33|2.4925
03:27:34|2.4925
03:27:36|2.4925
03:27:36|2.4925
03:27:38|2.4932
03:27:38|2.4932
03:27:40|2.4932
03:27:40|2.4943
03:27:41|2.4948
03:27:42|2.496
03:27:43|2.496
03:27:44|2.496
03:27:46|2.4953
03:27:46|2.4953
03:27:48|2.4953
03:27:48|2.4946
03:27:49|2.4946
03:27:50|2.4946
03:27:51|2.4948
03:27:53|2.4948
03:27:54|2.4948
03:27:55|2.4948
03:27:56|2.4948
03:27:57|2.4948
03:27:57|2.4948
03:27:59|2.4943
03:28:01|2.4943
03:28:02|2.4932
03:28:03|2.4916
03:28:04|2.4918
03:28:04|2.4918
03:28:07|2.4924
03:28:07|2.4914
03:28:08|2.4914
03:28:09|2.491
03:28:10|2.4911
03:28:12|2.4919
03:28:12|2.4919
03:28:13|2.4919
03:28:15|2.4918
03:28:15|2.4918
03:28:16|2.4918
03:28:17|2.4921
03:28:18|2.4921
03:28:19|2.4921
03:28:20|2.4933
03:28:21|2.4931
03:28:22|2.4927
03:28:23|2.4914
03:28:24|2.4914
03:28:26|2.4914
03:28:27|2.4925
03:28:28|2.4942
03:28:29|2.4942
03:28:30|2.4942
03:28:31|2.4942
03:28:32|2.4942
03:28:33|2.4931
03:28:34|2.4931
03:28:35|2.4931
03:28:36|2.4931
03:28:37|2.4931
03:28:38|2.4931
03:28:39|2.4925
03:28:40|2.4925
03:28:42|2.4922
03:28:42|2.4922
03:28:43|2.4917
03:28:44|2.4917
03:28:45|2.4917
03:28:46|2.4913
03:28:48|2.4913
03:28:49|2.4916
03:28:49|2.492
03:28:50|2.492
03:28:51|2.4935
03:28:52|2.4935
03:28:53|2.4929
03:28:54|2.4929
03:28:57|2.4926
03:28:58|2.4926
03:28:58|2.4926
03:28:59|2.4936
03:29:00|2.4936
03:29:02|2.494
03:29:02|2.494
03:29:03|2.4938
03:29:04|2.4938
03:29:05|2.4938
03:29:06|2.4938
03:29:08|2.4948
03:29:08|2.4948
03:29:09|2.4948
03:29:10|2.4959
03:29:11|2.4961
03:29:13|2.4954
03:29:13|2.4954
03:29:14|2.4954
03:29:15|2.496
03:29:16|2.4959
03:29:17|2.4959
03:29:18|2.4959
03:29:19|2.4967
03:29:21|2.4967
03:29:21|2.4967
03:29:23|2.4972
03:29:23|2.4972
03:29:24|2.4972
03:29:25|2.4972
03:29:27|2.4972
03:29:28|2.4969
03:29:28|2.4969
03:29:29|2.4969
03:29:30|2.4969
03:29:32|2.4967
03:29:32|2.4967
03:29:33|2.4969
03:29:34|2.4972
03:29:36|2.4972
03:29:36|2.4972
03:29:37|2.4972
03:29:39|2.4972
03:29:40|2.4972
03:29:41|2.4968
03:29:41|2.4973
03:29:43|2.4976
03:29:43|2.499
03:29:44|2.499
03:29:45|2.499
03:29:46|2.499
03:29:48|2.4999
03:29:49|2.4992
03:29:50|2.4992
03:29:51|2.4993
03:29:52|2.4993
03:29:53|2.4995
03:29:54|2.4995
03:29:54|2.4996
03:29:56|2.4996
03:29:58|2.5
03:29:59|2.5
03:30:00|2.4994
03:30:02|2.5003
03:30:02|2.4992
03:30:04|2.4994
03:30:06|2.4988
03:30:07|2.4988
03:30:08|2.4983
03:30:08|2.498
03:30:09|2.4975
03:30:10|2.4973
03:30:11|2.4971
03:30:12|2.4974
03:30:13|2.4974
03:30:15|2.4966
03:30:16|2.4971
03:30:17|2.4967
03:30:17|2.4968
03:30:18|2.4968
03:30:19|2.4968
03:30:20|2.4959
03:30:21|2.4959
03:30:22|2.495
03:30:24|2.497
03:30:24|2.4995
03:30:25|2.4998
03:30:27|2.5027
03:30:28|2.502
03:30:28|2.502
03:30:29|2.501
03:30:30|2.501
03:30:32|2.5003
03:30:32|2.5
03:30:33|2.5008
03:30:35|2.4999
03:30:35|2.5
03:30:37|2.4994
03:30:38|2.499
03:30:39|2.499
03:30:40|2.4987
03:30:41|2.4998
03:30:42|2.4995
03:30:43|2.4996
03:30:44|2.4996
03:30:45|2.5001
03:30:46|2.5005
03:30:47|2.5007
03:30:48|2.5005
03:30:49|2.5015
03:30:50|2.5012
03:30:51|2.5012
03:30:52|2.5022
03:30:53|2.5023
03:30:54|2.5023
03:30:55|2.502
03:30:56|2.5017
03:30:57|2.5017
03:30:58|2.5017
03:30:59|2.5017
03:31:00|2.5017
03:31:02|2.501
03:31:03|2.5004
03:31:03|2.5004
03:31:05|2.5011
03:31:06|2.5008
03:31:07|2.5009
03:31:08|2.5009
03:31:10|2.5015
03:31:11|2.5027
03:31:12|2.5027
03:31:13|2.5027
03:31:14|2.5027
03:31:14|2.5026
03:31:15|2.5026
03:31:17|2.5026
03:31:18|2.5029
03:31:18|2.5023
03:31:20|2.503
03:31:21|2.503
03:31:22|2.5033
03:31:22|2.5032
03:31:23|2.5029
03:31:24|2.5033
03:31:25|2.5033
03:31:27|2.5034
03:31:27|2.5034
03:31:28|2.5042
03:31:30|2.5042
03:31:31|2.5038
03:31:32|2.5038
03:31:33|2.5038
03:31:34|2.5034
03:31:35|2.5037
03:31:36|2.5037
03:31:37|2.5027
03:31:38|2.5025
03:31:39|2.5022
03:31:40|2.5023
03:31:41|2.5019
03:31:42|2.5019
03:31:43|2.5024
03:31:44|2.5024
03:31:45|2.5024
03:31:46|2.5028
03:31:47|2.503
03:31:48|2.503
03:31:49|2.5027
03:31:50|2.5024
03:31:51|2.5018
03:31:52|2.502
03:31:53|2.5018
03:31:54|2.5018
03:31:55|2.502
03:31:56|2.502
03:31:57|2.5019
03:31:59|2.5016
03:32:00|2.5017
03:32:00|2.5017
03:32:01|2.5017
03:32:02|2.5018
03:32:03|2.5019
03:32:05|2.5019
03:32:05|2.5019
03:32:06|2.5019
03:32:08|2.5029
03:32:08|2.5031
03:32:10|2.5031
03:32:11|2.5031
03:32:11|2.5031
03:32:13|2.5031
03:32:14|2.5031
03:32:15|2.5031
03:32:16|2.5031
03:32:17|2.5031
03:32:18|2.5031
03:32:19|2.5031
03:32:20|2.5031
03:32:21|2.5031
03:32:22|2.5031
03:32:23|2.5034
03:32:24|2.5034
03:32:25|2.5034
03:32:26|2.5034
03:32:27|2.5034
03:32:28|2.5034
03:32:29|2.5034
03:32:30|2.5031
03:32:31|2.5034
03:32:32|2.5034
03:32:34|2.5034
03:32:34|2.5034
03:32:35|2.5034
03:32:36|2.5034
03:32:37|2.5036
03:32:38|2.5036
03:32:40|2.5038
03:32:40|2.504
03:32:41|2.504
03:32:42|2.5043
03:32:44|2.5043
03:32:45|2.5043
03:32:45|2.5052
03:32:46|2.5052
03:32:47|2.5052
03:32:48|2.5046
03:32:49|2.5046
03:32:50|2.5049
03:32:52|2.5049
03:32:52|2.5045
03:32:53|2.5046
03:32:54|2.5046
03:32:55|2.5046
03:32:56|2.5046
03:32:57|2.5046
03:32:59|2.5048
03:33:00|2.5049
03:33:02|2.504
03:33:02|2.504
03:33:03|2.5027
03:33:04|2.5015
03:33:05|2.5015
03:33:06|2.5015
03:33:08|2.5015
03:33:08|2.5015
03:33:09|2.5001
03:33:11|2.5012
03:33:12|2.5012
03:33:13|2.5015
03:33:14|2.5015
03:33:15|2.5017
03:33:16|2.5013
03:33:17|2.5013
03:33:18|2.5032
03:33:19|2.5032
03:33:20|2.5041
03:33:21|2.5038
03:33:22|2.5038
03:33:23|2.5029
03:33:25|2.5029
03:33:26|2.501
03:33:27|2.501
03:33:28|2.501
03:33:29|2.5013
03:33:30|2.5013
03:33:31|2.5005
03:33:32|2.5005
03:33:33|2.5005
03:33:34|2.5005
03:33:35|2.5005
03:33:36|2.5005
03:33:37|2.5005
03:33:38|2.5005
03:33:39|2.5005
03:33:40|2.5005
03:33:41|2.5005
03:33:42|2.5005
03:33:43|2.5005
03:33:44|2.5005
03:33:45|2.5005
03:33:46|2.503
03:33:47|2.5036
03:33:48|2.5039
03:33:49|2.5039
03:33:50|2.5024
03:33:51|2.503
03:33:52|2.503
03:33:53|2.503
03:33:54|2.503
03:33:55|2.503
03:33:56|2.503
03:33:57|2.5041
03:33:58|2.5054
03:33:59|2.5055
03:34:01|2.5053
03:34:02|2.5054
03:34:03|2.5055
03:34:04|2.5055
03:34:05|2.5061
03:34:06|2.5061
03:34:07|2.5062
03:34:08|2.5067
03:34:09|2.507
03:34:10|2.5061
03:34:12|2.5061
03:34:13|2.5054
03:34:14|2.5058
03:34:15|2.5058
03:34:16|2.506
03:34:17|2.5058
03:34:19|2.5057
03:34:19|2.5053
03:34:21|2.5054
03:34:21|2.5046
03:34:22|2.5053
03:34:23|2.5053
03:34:25|2.5054
03:34:25|2.5054
03:34:26|2.5054
03:34:27|2.5054
03:34:29|2.5069
03:34:29|2.5068
03:34:30|2.5069
03:34:31|2.5069
03:34:32|2.5069
03:34:33|2.5069
03:34:34|2.5067
03:34:35|2.5069
03:34:36|2.5068
03:34:37|2.5067
03:34:39|2.5069
03:34:46|2.5069
03:34:47|2.5043
03:34:48|2.5043
03:34:49|2.5047
03:34:50|2.5047
03:34:51|2.5047
03:34:52|2.5047
03:34:53|2.5052
03:34:54|2.5052
03:34:56|2.5052
03:34:57|2.5059
03:34:58|2.5065
03:34:59|2.5065
03:35:00|2.5065
03:35:01|2.5063
03:35:02|2.5048
03:35:04|2.5039
03:35:04|2.5039
03:35:05|2.5029
03:35:07|2.5031
03:35:07|2.5037
03:35:08|2.5037
03:35:10|2.5044
03:35:11|2.5044
03:35:12|2.5049
03:35:13|2.5046
03:35:14|2.5046
03:35:15|2.5043
03:35:16|2.5043
03:35:17|2.5043
03:35:18|2.5043
03:35:19|2.5043
03:35:20|2.5051
03:35:21|2.5057
03:35:22|2.5057
03:35:23|2.5062
03:35:25|2.5051
03:35:26|2.5049
03:35:26|2.5049
03:35:28|2.5049
03:35:29|2.5049
03:35:30|2.5049
03:35:31|2.5053
03:35:31|2.5053
03:35:33|2.5065
03:35:33|2.5065
03:35:35|2.5065
03:35:35|2.5065
03:35:38|2.5065
03:35:38|2.5061
03:35:39|2.5057
03:35:40|2.5057
03:35:41|2.5057
03:35:43|2.5057
03:35:44|2.5057
03:35:44|2.5053
03:35:45|2.5053
03:35:46|2.5054
03:35:47|2.5054
03:35:48|2.5045
03:35:49|2.504
03:35:50|2.504
03:35:52|2.5036
03:35:52|2.5033
03:35:53|2.5033
03:35:54|2.5034
03:35:55|2.5033
03:35:56|2.5033
03:35:58|2.5034
03:35:59|2.5034
03:36:00|2.5034
03:36:01|2.5046
03:36:02|2.5053
03:36:03|2.5052
03:36:04|2.5052
03:36:05|2.5052
03:36:06|2.5052
03:36:07|2.5049
03:36:08|2.5043
03:36:09|2.5043
03:36:10|2.5027
03:36:11|2.5034
03:36:12|2.5042
03:36:14|2.5046
03:36:15|2.5046
03:36:15|2.5046
03:36:17|2.5046
03:36:18|2.5046
03:36:19|2.5046
03:36:20|2.5046
03:36:21|2.5053
03:36:22|2.506
03:36:23|2.5065
03:36:24|2.5063
03:36:25|2.5063
03:36:26|2.5063
03:36:27|2.5045
03:36:28|2.504
03:36:29|2.5024
03:36:30|2.5026
03:36:31|2.5031
03:36:32|2.503
03:36:33|2.5024
03:36:34|2.503
03:36:35|2.503
03:36:36|2.502
03:36:37|2.502
03:36:38|2.502
03:36:39|2.502
03:36:40|2.502
03:36:42|2.502
03:36:42|2.502
03:36:43|2.5022
03:36:45|2.5022
03:36:45|2.5033
03:36:46|2.5037
03:36:47|2.5037
03:36:48|2.5037
03:36:49|2.5031
03:36:50|2.5031
03:36:51|2.5031
03:36:52|2.5031
03:36:53|2.5031
03:36:54|2.5031
03:36:56|2.5032
03:36:56|2.5032
03:36:58|2.5032
03:36:58|2.5032
03:37:00|2.5032
03:37:01|2.5049
03:37:02|2.5057
03:37:03|2.505
03:37:05|2.5048
03:37:05|2.5048
03:37:07|2.5047
03:37:08|2.5047
03:37:09|2.505
03:37:10|2.505
03:37:11|2.505
03:37:11|2.5044
03:37:13|2.5044
03:37:14|2.5044
03:37:15|2.5044
03:37:16|2.5048
03:37:17|2.5048
03:37:18|2.5048
03:37:19|2.5048
03:37:20|2.5048
03:37:21|2.5048
03:37:22|2.5048
03:37:23|2.5048
03:37:24|2.5048
03:37:25|2.5063
03:37:26|2.5063
03:37:27|2.5063
03:37:28|2.5063
03:37:29|2.5063
03:37:30|2.5069
03:37:31|2.5069
03:37:32|2.5055
03:37:33|2.5055
03:37:34|2.5055
03:37:35|2.5055
03:37:37|2.505
03:37:37|2.5054
03:37:38|2.5053
03:37:40|2.5053
03:37:41|2.5054
03:37:41|2.5054
03:37:42|2.5054
03:37:43|2.5054
03:37:44|2.5054
03:37:45|2.5054
03:37:47|2.5056
03:37:48|2.5056
03:37:48|2.5056
03:37:49|2.5063
03:37:51|2.5062
03:37:51|2.5062
03:37:53|2.5055
03:37:53|2.5055
03:37:55|2.5055
03:37:56|2.5056
03:37:56|2.5056
03:37:58|2.5056
03:37:59|2.5051
03:38:00|2.5052
03:38:01|2.5052
03:38:02|2.5052
03:38:03|2.504
03:38:05|2.5041
03:38:05|2.5043
03:38:07|2.5044
03:38:07|2.5044
03:38:09|2.5042
03:38:10|2.5046
03:38:11|2.5046
03:38:12|2.5046
03:38:13|2.5057
03:38:14|2.5066
03:38:17|2.5066
03:38:18|2.5069
03:38:19|2.5072
03:38:20|2.5072
03:38:21|2.5072
03:38:21|2.5072
03:38:23|2.5067
03:38:23|2.5067
03:38:25|2.5068
03:38:26|2.5068
03:38:27|2.5068
03:38:28|2.5068
03:38:29|2.5068
03:38:30|2.5066
03:38:31|2.5066
03:38:32|2.5066
03:38:33|2.5062
03:38:34|2.5068
03:38:35|2.5073
03:38:37|2.5073
03:38:38|2.5071
03:38:39|2.5071
03:38:39|2.5072
03:38:40|2.5072
03:38:42|2.5073
03:38:43|2.5071
03:38:44|2.5071
03:38:44|2.5071
03:38:45|2.508
03:38:47|2.508
03:38:48|2.5063
03:38:49|2.5067
03:38:50|2.5063
03:38:51|2.5057
03:38:52|2.5057
03:38:53|2.5057
03:38:55|2.507
03:38:55|2.507
03:38:57|2.5077
03:38:58|2.5077
03:38:59|2.5077
03:39:00|2.5077
03:39:00|2.5077
03:39:02|2.5077
03:39:03|2.5077
03:39:04|2.5075
03:39:04|2.5076
03:39:05|2.5076
03:39:08|2.5078
03:39:08|2.5078
03:39:09|2.5077
03:39:10|2.5075
03:39:12|2.5063
03:39:13|2.506
03:39:14|2.506
03:39:15|2.506
03:39:16|2.5067
03:39:17|2.5067
03:39:18|2.5067
03:39:19|2.5067
03:39:20|2.5067
03:39:21|2.5072
03:39:22|2.5072
03:39:23|2.5072
03:39:24|2.5072
03:39:25|2.5072
03:39:26|2.5076
03:39:27|2.5076
03:39:28|2.5076
03:39:29|2.5076
03:39:30|2.5072
03:39:31|2.5072
03:39:32|2.5072
03:39:34|2.5072
03:39:35|2.507
03:39:36|2.507
03:39:36|2.507
03:39:38|2.5073
03:39:38|2.5073
03:39:39|2.5071
03:39:40|2.5071
03:39:41|2.5071
03:39:42|2.5072
03:39:43|2.5074
03:39:44|2.5074
03:39:45|2.5079
03:39:46|2.508
03:39:47|2.5074
03:39:48|2.5074
03:39:50|2.5074
03:39:50|2.5074
03:39:52|2.5074
03:39:52|2.5074
03:39:53|2.5075
03:39:55|2.5072
03:39:56|2.5074
03:39:56|2.5074
03:39:58|2.5074
03:39:59|2.5071
03:39:59|2.5064
03:40:00|2.5061
03:40:01|2.5066
03:40:02|2.5068
03:40:04|2.5073
03:40:04|2.5073
03:40:05|2.5073
03:40:06|2.5073
03:40:08|2.5073
03:40:08|2.5071
03:40:09|2.5071
03:40:10|2.5071
03:40:12|2.5071
03:40:12|2.5071
03:40:14|2.5071
03:40:15|2.5071
03:40:16|2.5081
03:40:17|2.5089
03:40:19|2.508
03:40:19|2.5078
03:40:20|2.5071
03:40:22|2.5066
03:40:23|2.5066
03:40:24|2.5066
03:40:25|2.5066
03:40:27|2.5064
03:40:27|2.5064
03:40:29|2.506
03:40:29|2.5062
03:40:31|2.5062
03:40:32|2.5049
03:40:33|2.505
03:40:33|2.505
03:40:35|2.5048
03:40:36|2.5049
03:40:37|2.5049
03:40:38|2.5043
03:40:38|2.5042
03:40:40|2.5042
03:40:41|2.5041
03:40:42|2.5036
03:40:43|2.5036
03:40:44|2.5037
03:40:45|2.5036
03:40:46|2.5036
03:40:47|2.5036
03:40:48|2.5036
03:40:49|2.5036
03:40:50|2.5045
03:40:51|2.5045
03:40:52|2.5053
03:40:53|2.5053
03:40:54|2.5053
03:40:55|2.5053
03:40:56|2.5053
03:40:57|2.5052
03:40:58|2.5046
03:40:59|2.5046
03:41:00|2.5046
03:41:01|2.5042
03:41:02|2.5031
03:41:03|2.5028
03:41:04|2.5009
03:41:05|2.501
03:41:06|2.5008
03:41:07|2.5011
03:41:08|2.5018
03:41:09|2.502
03:41:10|2.5018
03:41:11|2.5018
03:41:12|2.5018
03:41:13|2.5018
03:41:14|2.5002
03:41:16|2.5004
03:41:16|2.5005
03:41:18|2.5007
03:41:19|2.5007
03:41:20|2.5007
03:41:21|2.5006
03:41:22|2.5001
03:41:23|2.5005
03:41:24|2.501
03:41:25|2.501
03:41:26|2.5013
03:41:27|2.5012
03:41:28|2.5012
03:41:29|2.5012
03:41:30|2.5
03:41:31|2.5
03:41:32|2.5
03:41:33|2.5003
03:41:34|2.5001
03:41:35|2.5002
03:41:36|2.5002
03:41:37|2.5005
03:41:39|2.5007
03:41:39|2.5007
03:41:41|2.5007
03:41:41|2.5006
03:41:42|2.5006
03:41:43|2.5006
03:41:45|2.5001
03:41:45|2.5003
03:41:47|2.5005
03:41:47|2.5012
03:41:48|2.5012
03:41:50|2.5012
03:41:51|2.5012
03:41:52|2.5012
03:41:53|2.5003
03:41:54|2.5003
03:41:55|2.5003
03:41:56|2.5003
03:41:56|2.4987
03:41:58|2.4983
03:41:58|2.4986
03:41:59|2.4988
03:42:01|2.4988
03:42:02|2.4994
03:42:03|2.5
03:42:03|2.5008
03:42:05|2.5018
03:42:05|2.5017
03:42:06|2.5008
03:42:08|2.4999
03:42:08|2.4996
03:42:09|2.4989
03:42:11|2.4993
03:42:12|2.4986
03:42:13|2.4986
03:42:14|2.4987
03:42:15|2.4987
03:42:16|2.4989
03:42:18|2.4989
03:42:18|2.4987
03:42:20|2.4982
03:42:20|2.4982
03:42:22|2.498
03:42:24|2.4985
03:42:24|2.4989
03:42:25|2.4989
03:42:27|2.4983
03:42:28|2.498
03:42:29|2.4977
03:42:30|2.4977
03:42:31|2.4977
03:42:32|2.4977
03:42:33|2.4981
03:42:34|2.4981
03:42:35|2.4981
03:42:36|2.4981
03:42:37|2.4981
03:42:38|2.4978
03:42:39|2.4978
03:42:40|2.4978
03:42:42|2.4975
03:42:42|2.4975
03:42:43|2.4975
03:42:44|2.4978
03:42:45|2.4978
03:42:47|2.4975
03:42:48|2.4972
03:42:49|2.4972
03:42:50|2.4972
03:42:51|2.4971
03:42:52|2.4971
03:42:53|2.497
03:42:55|2.497
03:42:55|2.497
03:42:56|2.4976
03:42:58|2.4976
03:42:58|2.4976
03:42:59|2.4976
03:43:00|2.497
03:43:01|2.4969
03:43:02|2.4969
03:43:03|2.4969
03:43:04|2.497
03:43:05|2.4968
03:43:06|2.4964
03:43:07|2.4949
03:43:08|2.4947
03:43:10|2.4947
03:43:10|2.4947
03:43:11|2.4962
03:43:12|2.4962
03:43:14|2.4963
03:43:15|2.4966
03:43:16|2.4964
03:43:18|2.4964
03:43:18|2.4964
03:43:19|2.4963
03:43:20|2.4962
03:43:21|2.4966
03:43:23|2.4966
03:43:23|2.4968
03:43:25|2.4968
03:43:26|2.4968
03:43:27|2.4966
03:43:28|2.4966
03:43:29|2.497
03:43:30|2.4982
03:43:31|2.4983
03:43:31|2.4986
03:43:32|2.4984
03:43:33|2.4984
03:43:35|2.4975
03:43:36|2.497
03:43:37|2.4959
03:43:38|2.4959
03:43:39|2.4965
03:43:40|2.4965
03:43:41|2.4964
03:43:42|2.4964
03:43:44|2.4964
03:43:44|2.499
03:43:45|2.4983
03:43:46|2.4983
03:43:47|2.4983
03:43:48|2.4985
03:43:49|2.4985
03:43:50|2.4985
03:43:51|2.4985
03:43:57|2.4983
03:43:57|2.4978
03:43:58|2.4978
03:43:59|2.4978
03:44:01|2.4978
03:44:02|2.4978
03:44:03|2.4978
03:44:04|2.4979
03:44:05|2.4999
03:44:05|2.4996
03:44:06|2.4996
03:44:07|2.4996
03:44:08|2.4996
03:44:09|2.4996
03:44:10|2.4985
03:44:11|2.4984
03:44:12|2.4979
03:44:14|2.4975
03:44:14|2.4975
03:44:16|2.4975
03:44:16|2.4975
03:44:18|2.4975
03:44:20|2.4973
03:44:21|2.4977
03:44:21|2.4977
03:44:23|2.4977
03:44:23|2.4977
03:44:24|2.4978
03:44:25|2.4976
03:44:27|2.4976
03:44:28|2.4976
03:44:29|2.4976
03:44:30|2.4974
03:44:31|2.4973
03:44:33|2.4973
03:44:33|2.4973
03:44:34|2.4977
03:44:36|2.4984
03:44:37|2.4984
03:44:37|2.4984
03:44:39|2.4984
03:44:40|2.4976
03:44:40|2.4981
03:44:42|2.4981
03:44:43|2.4981
03:44:44|2.498
03:44:45|2.498
03:44:46|2.4975
03:44:47|2.4975
03:44:48|2.4971
03:44:49|2.4971
03:44:50|2.4971
03:44:51|2.4968
03:44:52|2.4968
03:44:53|2.4984
03:44:54|2.4984
03:44:55|2.4984
03:44:57|2.4982
03:44:58|2.4982
03:44:59|2.4987
03:45:00|2.4987
03:45:01|2.4971
03:45:02|2.4971
03:45:04|2.498
03:45:05|2.4988
03:45:06|2.499
03:45:07|2.4998
03:45:07|2.4995
03:45:08|2.4995
03:45:09|2.4983
03:45:10|2.4984
03:45:11|2.4985
03:45:12|2.4986
03:45:14|2.499
03:45:14|2.5004
03:45:15|2.5003
03:45:16|2.5007
03:45:17|2.5004
03:45:19|2.4997
03:45:19|2.4997
03:45:21|2.5002
03:45:21|2.5002
03:45:22|2.5002
03:45:23|2.5002
03:45:24|2.5002
03:45:25|2.5008
03:45:27|2.502
03:45:27|2.5026
03:45:29|2.5032
03:45:30|2.5035
03:45:31|2.5042
03:45:31|2.5035
03:45:32|2.503
03:45:33|2.5028
03:45:35|2.5028
03:45:35|2.5028
03:45:36|2.5028
03:45:37|2.5027
03:45:38|2.5027
03:45:39|2.5027
03:45:40|2.5027
03:45:41|2.5032
03:45:43|2.5028
03:45:43|2.5028
03:45:44|2.5028
03:45:45|2.5047
03:45:47|2.5062
03:45:48|2.5063
03:45:49|2.5064
03:45:50|2.5064
03:45:51|2.506
03:45:52|2.5055
03:45:54|2.5055
03:45:55|2.5055
03:45:56|2.5055
03:45:57|2.5055
03:45:58|2.5041
03:45:59|2.5041
03:46:00|2.5041
03:46:01|2.503
03:46:02|2.503
03:46:03|2.5029
03:46:04|2.5029
03:46:05|2.5024
03:46:06|2.5024
03:46:07|2.5015
03:46:08|2.5012
03:46:09|2.5015
03:46:10|2.502
03:46:11|2.5015
03:46:12|2.5014
03:46:13|2.5012
03:46:14|2.5014
03:46:15|2.5014
03:46:16|2.5014
03:46:17|2.5015
03:46:18|2.5015
03:46:19|2.5019
03:46:21|2.5019
03:46:21|2.5019
03:46:22|2.5019
03:46:23|2.5009
03:46:25|2.5009
03:46:26|2.5014
03:46:26|2.5012
03:46:27|2.502
03:46:29|2.5027
03:46:29|2.5014
03:46:31|2.5011
03:46:31|2.501
03:46:33|2.501
03:46:33|2.5012
03:46:34|2.5012
03:46:35|2.5012
03:46:36|2.501
03:46:38|2.501
03:46:39|2.5009
03:46:40|2.5002
03:46:40|2.5
03:46:41|2.5001
03:46:42|2.5001
03:46:43|2.5012
03:46:44|2.5009
03:46:45|2.5012
03:46:46|2.5012
03:46:47|2.5012
03:46:49|2.5012
03:46:51|2.5012
03:46:52|2.5012
03:46:53|2.5009
03:46:54|2.5009
03:46:55|2.5006
03:46:56|2.5006
03:46:57|2.5008
03:46:58|2.5008
03:47:00|2.5013
03:47:00|2.5013
03:47:01|2.5013
03:47:02|2.5012
03:47:03|2.5012
03:47:04|2.5019
03:47:06|2.5021
03:47:06|2.5022
03:47:07|2.5029
03:47:08|2.5032
03:47:09|2.5039
03:47:10|2.5038
03:47:11|2.5038
03:47:12|2.5038
03:47:13|2.5038
03:47:14|2.5033
03:47:15|2.5036
03:47:16|2.504
03:47:17|2.5066
03:47:18|2.5066
03:47:19|2.5078
03:47:20|2.5081
03:47:21|2.5086
03:47:22|2.5077
03:47:23|2.5079
03:47:24|2.5079
03:47:25|2.5082
03:47:26|2.5079
03:47:27|2.5081
03:47:29|2.5085
03:47:29|2.5085
03:47:31|2.5085
03:47:31|2.5075
03:47:32|2.5077
03:47:33|2.5083
03:47:35|2.5083
03:47:35|2.5081
03:47:37|2.5081
03:47:38|2.5081
03:47:38|2.5081
03:47:39|2.5059
03:47:40|2.5058
03:47:42|2.5051
03:47:42|2.5051
03:47:43|2.5051
03:47:44|2.5051
03:47:45|2.5042
03:47:46|2.5042
03:47:47|2.5029
03:47:48|2.5043
03:47:50|2.5039
03:47:51|2.5033
03:47:53|2.5037
03:47:54|2.5032
03:47:55|2.5032
03:47:56|2.5045
03:47:57|2.5045
03:47:58|2.5029
03:47:59|2.503
03:48:00|2.5029
03:48:01|2.503
03:48:02|2.5028
03:48:03|2.5028
03:48:04|2.5037
03:48:05|2.5028
03:48:06|2.503
03:48:07|2.5021
03:48:08|2.5027
03:48:09|2.5027
03:48:10|2.5033
03:48:11|2.5032
03:48:12|2.5019
03:48:13|2.5015
03:48:14|2.5012
03:48:15|2.5016
03:48:16|2.5012
03:48:17|2.5012
03:48:18|2.5011
03:48:19|2.5013
03:48:21|2.5003
03:48:21|2.4997
03:48:22|2.4991
03:48:23|2.4982
03:48:24|2.4985
03:48:26|2.4988
03:48:26|2.4998
03:48:28|2.4998
03:48:28|2.4997
03:48:30|2.4995
03:48:30|2.4995
03:48:32|2.4995
03:48:32|2.5
03:48:34|2.5
03:48:34|2.4999
03:48:36|2.5
03:48:37|2.5018
03:48:38|2.5014
03:48:39|2.5014
03:48:40|2.5014
03:48:41|2.501
03:48:41|2.501
03:48:43|2.5012
03:48:44|2.5014
03:48:45|2.5014
03:48:45|2.5014
03:48:46|2.5014
03:48:48|2.5014
03:48:49|2.5009
03:48:49|2.5009
03:48:51|2.5009
03:48:52|2.5009
03:48:53|2.5017
03:48:55|2.5016
03:48:55|2.5016
03:48:57|2.5016
03:48:58|2.5019
03:48:58|2.5018
03:49:00|2.5018
03:49:00|2.5018
03:49:01|2.5018
03:49:02|2.5018
03:49:03|2.5018
03:49:04|2.5018
03:49:05|2.5007
03:49:06|2.5007
03:49:08|2.5007
03:49:09|2.5003
03:49:09|2.5007
03:49:11|2.5014
03:49:12|2.5014
03:49:12|2.5017
03:49:14|2.5017
03:49:14|2.5012
03:49:15|2.5012
03:49:16|2.5012
03:49:17|2.4994
03:49:18|2.4994
03:49:20|2.501
03:49:20|2.501
03:49:21|2.5006
03:49:23|2.5011
03:49:25|2.5017
03:49:25|2.5016
03:49:26|2.5016
03:49:27|2.5016
03:49:29|2.5015
03:49:29|2.5011
03:49:30|2.5009
03:49:32|2.5004
03:49:32|2.5001
03:49:33|2.5004
03:49:35|2.5004
03:49:36|2.5006
03:49:36|2.5006
03:49:37|2.5006
03:49:39|2.5006
03:49:39|2.5006
03:49:41|2.5004
03:49:42|2.5004
03:49:42|2.5004
03:49:43|2.5004
03:49:45|2.5012
03:49:46|2.5012
03:49:47|2.5012
03:49:48|2.5012
03:49:49|2.5012
03:49:50|2.5012
03:49:51|2.5012
03:49:52|2.5012
03:49:53|2.5012
03:49:54|2.5012
03:49:55|2.5012
03:49:56|2.5006
03:49:58|2.502
03:49:59|2.5024
03:50:00|2.5028
03:50:01|2.5028
03:50:02|2.5029
03:50:03|2.5026
03:50:05|2.5026
03:50:05|2.5026
03:50:06|2.5032
03:50:07|2.5032
03:50:09|2.5033
03:50:09|2.5032
03:50:10|2.5032
03:50:11|2.5032
03:50:12|2.5021
03:50:13|2.5021
03:50:14|2.5013
03:50:15|2.5006
03:50:16|2.5
03:50:17|2.5003
03:50:19|2.5002
03:50:19|2.5009
03:50:20|2.501
03:50:21|2.5005
03:50:22|2.5005
03:50:23|2.5009
03:50:25|2.5006
03:50:25|2.4996
03:50:26|2.4997
03:50:27|2.4997
03:50:29|2.4997
03:50:29|2.4997
03:50:30|2.5002
03:50:31|2.5006
03:50:32|2.5006
03:50:34|2.5013
03:50:34|2.5008
03:50:35|2.5008
03:50:36|2.5008
03:50:37|2.5008
03:50:38|2.5
03:50:39|2.4992
03:50:41|2.4986
03:50:41|2.4985
03:50:43|2.4983
03:50:43|2.4983
03:50:44|2.4983
03:50:46|2.4983
03:50:47|2.4986
03:50:48|2.4977
03:50:49|2.4977
03:50:50|2.4988
03:50:51|2.4988
03:50:52|2.4988
03:50:54|2.5002
03:50:54|2.4994
03:50:55|2.4996
03:50:57|2.4996
03:50:57|2.4999
03:50:59|2.5008
03:51:00|2.5008
03:51:01|2.5001
03:51:02|2.4992
03:51:03|2.4986
03:51:04|2.4986
03:51:05|2.4981
03:51:06|2.4981
03:51:07|2.4973
03:51:08|2.4964
03:51:09|2.4959
03:51:11|2.4959
03:51:11|2.4961
03:51:13|2.4975
03:51:13|2.4975
03:51:14|2.4968
03:51:15|2.4965
03:51:17|2.4968
03:51:18|2.4968
03:51:19|2.4969
03:51:19|2.4972
03:51:21|2.4978
03:51:21|2.4978
03:51:23|2.498
03:51:24|2.498
03:51:25|2.499
03:51:25|2.4995
03:51:28|2.4992
03:51:28|2.4992
03:51:29|2.4992
03:51:31|2.4994
03:51:31|2.4993
03:51:33|2.4995
03:51:34|2.5
03:51:35|2.5
03:51:35|2.5
03:51:36|2.5
03:51:37|2.5008
03:51:39|2.5011
03:51:39|2.5018
03:51:40|2.5014
03:51:41|2.5014
03:51:42|2.5009
03:51:44|2.5009
03:51:45|2.5009
03:51:46|2.5009
03:51:47|2.5009
03:51:48|2.5002
03:51:49|2.5002
03:51:50|2.5002
03:51:51|2.5002
03:51:52|2.5002
03:51:53|2.5002
03:51:55|2.4986
03:51:55|2.498
03:51:57|2.498
03:51:58|2.4984
03:51:58|2.4984
03:51:59|2.4984
03:52:01|2.4977
03:52:02|2.4977
03:52:03|2.4979
03:52:04|2.4979
03:52:05|2.4972
03:52:06|2.4972
03:52:08|2.4972
03:52:08|2.4968
03:52:10|2.4968
03:52:10|2.4972
03:52:11|2.4972
03:52:12|2.4972
03:52:13|2.4972
03:52:14|2.4975
03:52:16|2.4975
03:52:17|2.4966
03:52:18|2.4957
03:52:18|2.4957
03:52:19|2.4957
03:52:21|2.496
03:52:22|2.4961
03:52:23|2.4966
03:52:24|2.4966
03:52:25|2.4974
03:52:26|2.4978
03:52:27|2.4978
03:52:28|2.4978
03:52:29|2.4982
03:52:30|2.4992
03:52:31|2.4992
03:52:32|2.4992
03:52:33|2.4989
03:52:34|2.4989
03:52:35|2.4989
03:52:36|2.4996
03:52:37|2.4996
03:52:38|2.4996
03:52:39|2.4977
03:52:41|2.4977
03:52:41|2.4977
03:52:42|2.498
03:52:43|2.4979
03:52:44|2.4976
03:52:45|2.498
03:52:46|2.498
03:52:48|2.498
03:52:48|2.498
03:52:49|2.498
03:52:50|2.498
03:52:51|2.498
03:52:52|2.5
03:52:53|2.5
03:52:54|2.5
03:52:55|2.4997
03:52:57|2.4991
03:52:58|2.4991
03:52:59|2.499
03:53:00|2.499
03:53:02|2.4989
03:53:02|2.4989
03:53:04|2.4989
03:53:05|2.4989
03:53:06|2.4989
03:53:07|2.4989
03:53:08|2.4989
03:53:09|2.4982
03:53:10|2.4985
03:53:10|2.4985
03:53:12|2.4985
03:53:13|2.4985
03:53:13|2.4985
03:53:15|2.4987
03:53:16|2.4987
03:53:17|2.499
03:53:18|2.5002
03:53:23|2.5002
03:53:24|2.5004
03:53:25|2.5002
03:53:26|2.4994
03:53:27|2.4994
03:53:28|2.4994
03:53:29|2.4985
03:53:30|2.4986
03:53:31|2.4993
03:53:32|2.4992
03:53:33|2.4992
03:53:34|2.4991
03:53:35|2.4988
03:53:36|2.4989
03:53:37|2.4986
03:53:38|2.4987
03:53:40|2.4987
03:53:41|2.4987
03:53:41|2.4987
03:53:42|2.4987
03:53:44|2.4992
03:53:44|2.5002
03:53:46|2.5002
03:53:46|2.4995
03:53:47|2.4995
03:53:49|2.4995
03:53:49|2.4995
03:53:50|2.4995
03:53:51|2.5004
03:53:52|2.5001
03:53:53|2.5001
03:53:54|2.5001
03:53:55|2.5002
03:53:57|2.5004
03:53:59|2.5001
03:53:59|2.5005
03:54:00|2.5005
03:54:02|2.5009
03:54:03|2.5009
03:54:03|2.501
03:54:04|2.5014
03:54:06|2.5014
03:54:07|2.5013
03:54:08|2.5029
03:54:09|2.5029
03:54:10|2.5029
03:54:11|2.5029
03:54:12|2.5029
03:54:13|2.5025
03:54:14|2.5023
03:54:15|2.5022
03:54:17|2.502
03:54:18|2.5016
03:54:19|2.5016
03:54:19|2.5016
03:54:21|2.5016
03:54:22|2.5012
03:54:23|2.5008
03:54:24|2.4998
03:54:25|2.4998
03:54:25|2.4997
03:54:26|2.4997
03:54:29|2.4997
03:54:29|2.4997
03:54:30|2.4996
03:54:32|2.4996
03:54:33|2.4996
03:54:34|2.4996
03:54:35|2.5
03:54:35|2.5
03:54:38|2.5
03:54:39|2.5
03:54:40|2.4997
03:54:41|2.4994
03:54:41|2.4994
03:54:43|2.4994
03:54:44|2.5004
03:54:45|2.5
03:54:46|2.5
03:54:47|2.5
03:54:48|2.5
03:54:49|2.4999
03:54:50|2.4999
03:54:51|2.4999
03:54:52|2.5007
03:54:53|2.5006
03:54:54|2.5006
03:54:56|2.5005
03:54:57|2.5005
03:54:59|2.5008
03:55:00|2.5008
03:55:01|2.5008
03:55:02|2.5012
03:55:03|2.5011
03:55:04|2.5021
03:55:05|2.5025
03:55:06|2.5022
03:55:07|2.5022
03:55:08|2.5017
03:55:09|2.5016
03:55:10|2.5015
03:55:11|2.5015
03:55:12|2.5015
03:55:13|2.5025
03:55:14|2.5031
03:55:15|2.5031
03:55:16|2.5031
03:55:17|2.5031
03:55:18|2.5031
03:55:19|2.5022
03:55:20|2.5023
03:55:21|2.5023
03:55:22|2.5023
03:55:23|2.5025
03:55:24|2.5033
03:55:26|2.5033
03:55:26|2.505
03:55:28|2.505
03:55:28|2.5054
03:55:29|2.5054
03:55:30|2.5039
03:55:31|2.5046
03:55:33|2.5046
03:55:33|2.5046
03:55:35|2.5048
03:55:35|2.5048
03:55:37|2.5039
03:55:38|2.5039
03:55:39|2.5029
03:55:40|2.5035
03:55:41|2.5037
03:55:42|2.5037
03:55:43|2.5037
03:55:44|2.5037
03:55:45|2.5035
03:55:46|2.5038
03:55:47|2.5038
03:55:49|2.5038
03:55:49|2.5042
03:55:50|2.5042
03:55:51|2.5042
03:55:52|2.5037
03:55:54|2.5032
03:55:55|2.5024
03:55:56|2.5025
03:55:57|2.503
03:55:58|2.503
03:55:59|2.5031
03:56:00|2.5031
03:56:01|2.5035
03:56:02|2.5035
03:56:03|2.5035
03:56:04|2.5024
03:56:05|2.5024
03:56:06|2.5008
03:56:07|2.5008
03:56:08|2.5008
03:56:09|2.5016
03:56:11|2.5016
03:56:11|2.5023
03:56:13|2.5026
03:56:14|2.5022
03:56:14|2.5006
03:56:15|2.5006
03:56:17|2.5006
03:56:18|2.5006
03:56:18|2.5012
03:56:19|2.5011
03:56:20|2.5011
03:56:21|2.5011
03:56:23|2.5011
03:56:23|2.5011
03:56:25|2.5011
03:56:26|2.5011
03:56:27|2.5011
03:56:28|2.5017
03:56:29|2.5027
03:56:30|2.503
03:56:31|2.503
03:56:32|2.5028
03:56:33|2.5028
03:56:34|2.5028
03:56:35|2.5028
03:56:36|2.5036
03:56:37|2.5036
03:56:38|2.5036
03:56:40|2.5037
03:56:40|2.5032
03:56:41|2.5032
03:56:42|2.5032
03:56:43|2.5029
03:56:44|2.5037
03:56:45|2.5037
03:56:46|2.5037
03:56:47|2.5037
03:56:48|2.5037
03:56:49|2.5037
03:56:51|2.5037
03:56:52|2.5037
03:56:52|2.503
03:56:53|2.503
03:56:55|2.5033
03:56:55|2.5033
03:56:56|2.5028
03:56:57|2.5026
03:56:59|2.5026
03:56:59|2.5024
03:57:01|2.5024
03:57:02|2.5024
03:57:02|2.5023
03:57:03|2.5019
03:57:05|2.5019
03:57:06|2.5017
03:57:07|2.5017
03:57:08|2.5017
03:57:09|2.5017
03:57:10|2.5017
03:57:11|2.5017
03:57:12|2.5024
03:57:13|2.502
03:57:14|2.502
03:57:15|2.502
03:57:16|2.502
03:57:17|2.5034
03:57:18|2.5026
03:57:19|2.5026
03:57:20|2.5026
03:57:21|2.5029
03:57:22|2.5023
03:57:23|2.5023
03:57:24|2.5023
03:57:25|2.5021
03:57:27|2.5021
03:57:28|2.5021
03:57:29|2.5021
03:57:30|2.5027
03:57:31|2.5019
03:57:32|2.5019
03:57:33|2.5019
03:57:34|2.5015
03:57:35|2.5015
03:57:36|2.5015
03:57:38|2.5015
03:57:38|2.5013
03:57:39|2.5013
03:57:40|2.5013
03:57:41|2.5013
03:57:42|2.5013
03:57:43|2.5013
03:57:44|2.5013
03:57:46|2.502
03:57:46|2.502
03:57:47|2.5018
03:57:48|2.5018
03:57:49|2.501
03:57:50|2.501
03:57:52|2.501
03:57:52|2.5009
03:57:53|2.5009
03:57:54|2.5009
03:57:56|2.5011
03:57:58|2.5011
03:57:58|2.5011
03:58:00|2.5011
03:58:00|2.5006
03:58:01|2.5006
03:58:02|2.5004
03:58:03|2.5004
03:58:04|2.5004
03:58:06|2.5002
03:58:07|2.5002
03:58:08|2.4994
03:58:09|2.4994
03:58:10|2.4999
03:58:12|2.5001
03:58:13|2.5001
03:58:14|2.5001
03:58:15|2.4984
03:58:16|2.4984
03:58:17|2.5
03:58:18|2.5005
03:58:19|2.5005
03:58:20|2.5003
03:58:21|2.5003
03:58:22|2.5003
03:58:23|2.5003
03:58:24|2.5003
03:58:25|2.4999
03:58:26|2.5001
03:58:27|2.5001
03:58:28|2.5001
03:58:29|2.4992
03:58:30|2.4997
03:58:31|2.4997
03:58:32|2.4997
03:58:33|2.4997
03:58:34|2.4997
03:58:35|2.5001
03:58:36|2.5
03:58:37|2.5
03:58:38|2.5
03:58:39|2.5
03:58:40|2.5005
03:58:41|2.5011
03:58:42|2.5011
03:58:43|2.5011
03:58:44|2.5011
03:58:45|2.5001
03:58:46|2.5001
03:58:47|2.4999
03:58:48|2.4999
03:58:49|2.4999
03:58:50|2.4994
03:58:51|2.4994
03:58:52|2.4994
03:58:53|2.4994
03:58:54|2.4995
03:58:55|2.4995
03:58:56|2.4991
03:58:58|2.4991
03:58:59|2.4986
03:59:00|2.4986
03:59:01|2.4988
03:59:02|2.4991
03:59:03|2.4991
03:59:05|2.4991
03:59:06|2.4989
03:59:07|2.4988
03:59:08|2.4988
03:59:09|2.4989
03:59:09|2.4991
03:59:10|2.4993
03:59:11|2.4993
03:59:12|2.4991
03:59:13|2.4991
03:59:14|2.4991
03:59:16|2.499
03:59:17|2.499
03:59:17|2.499
03:59:20|2.499
03:59:20|2.4994
03:59:21|2.5001
03:59:22|2.5001
03:59:23|2.5001
03:59:24|2.5004
03:59:25|2.5001
03:59:26|2.5001
03:59:27|2.5001
03:59:28|2.5
03:59:30|2.5
03:59:30|2.5001
03:59:31|2.5002
03:59:32|2.5002
03:59:34|2.5002
03:59:34|2.5002
03:59:35|2.5001
03:59:36|2.4997
03:59:38|2.4997
03:59:39|2.4997
03:59:40|2.4997
03:59:41|2.4997
03:59:43|2.4997
03:59:43|2.4997
03:59:44|2.4998
03:59:45|2.4999
03:59:46|2.4999
03:59:48|2.5
03:59:48|2.5
03:59:49|2.5
03:59:50|2.5001
03:59:52|2.5016
03:59:53|2.5026
03:59:54|2.5027
03:59:55|2.5027
03:59:55|2.5026
03:59:57|2.5026
03:59:58|2.5026
03:59:59|2.5026
04:00:00|2.5026
04:00:01|2.5026
04:00:02|2.5025
04:00:03|2.5025
04:00:04|2.5022
04:00:05|2.5023
04:00:06|2.5011
04:00:07|2.5011
04:00:08|2.5018
04:00:09|2.5023
04:00:10|2.5023
04:00:11|2.5032
04:00:12|2.5046
04:00:13|2.5049
04:00:14|2.5044
04:00:15|2.505
04:00:17|2.5045
04:00:17|2.5045
04:00:19|2.5045
04:00:19|2.5045
04:00:21|2.5045
04:00:22|2.5045
04:00:22|2.5042
04:00:24|2.5034
04:00:25|2.5042
04:00:26|2.5042
04:00:27|2.5042
04:00:28|2.5045
04:00:29|2.5045
04:00:30|2.5046
04:00:31|2.5065
04:00:32|2.5056
04:00:33|2.5055
04:00:34|2.5042
04:00:35|2.5042
04:00:36|2.5028
04:00:37|2.503
04:00:38|2.5031
04:00:39|2.5022
04:00:40|2.5031
04:00:41|2.5033
04:00:42|2.5031
04:00:43|2.5031
04:00:44|2.503
04:00:45|2.503
04:00:46|2.5037
04:00:47|2.5033
04:00:48|2.5024
04:00:49|2.5024
04:00:51|2.5024
04:00:52|2.5033
04:00:52|2.5033
04:00:53|2.5029
04:00:55|2.5024
04:00:56|2.5024
04:00:57|2.5033
04:00:58|2.5035
04:00:59|2.5024
04:01:00|2.5021
04:01:02|2.5029
04:01:03|2.5029
04:01:04|2.5029
04:01:06|2.5015
04:01:07|2.5015
04:01:08|2.5015
04:01:09|2.5007
04:01:10|2.4997
04:01:11|2.4993
04:01:12|2.4985
04:01:13|2.4987
04:01:14|2.4987
04:01:16|2.4988
04:01:17|2.4988
04:01:17|2.4991
04:01:18|2.4988
04:01:19|2.4985
04:01:20|2.4986
04:01:21|2.4992
04:01:22|2.4992
04:01:23|2.499
04:01:24|2.499
04:01:25|2.4998
04:01:28|2.4998
04:01:28|2.4998
04:01:29|2.4998
04:01:30|2.4998
04:01:31|2.5006
04:01:32|2.5
04:01:33|2.4997
04:01:35|2.4997
04:01:35|2.4993
04:01:37|2.4993
04:01:37|2.5
04:01:38|2.5
04:01:39|2.5
04:01:40|2.5
04:01:42|2.4992
04:01:42|2.4988
04:01:43|2.4988
04:01:45|2.4988
04:01:45|2.4988
04:01:47|2.4989
04:01:47|2.4989
04:01:49|2.4989
04:01:50|2.4989
04:01:51|2.4991
04:01:52|2.4988
04:01:53|2.4988
04:01:54|2.4988
04:01:55|2.4988
04:01:56|2.4984
04:01:57|2.4984
04:01:58|2.4984
04:01:59|2.4983
04:02:00|2.4983
04:02:01|2.4975
04:02:02|2.4966
04:02:04|2.4961
04:02:04|2.4964
04:02:05|2.4964
04:02:07|2.4964
04:02:07|2.4964
04:02:08|2.4963
04:02:10|2.4963
04:02:10|2.4971
04:02:11|2.4971
04:02:12|2.4971
04:02:13|2.4974
04:02:15|2.4974
04:02:16|2.4974
04:02:17|2.498
04:02:17|2.4976
04:02:18|2.4976
04:02:20|2.4976
04:02:20|2.4971
04:02:22|2.4979
04:02:23|2.4979
04:02:23|2.4979
04:02:33|2.4989
04:02:34|2.5015
04:02:35|2.5015
04:02:36|2.5015
04:02:36|2.5007
04:02:38|2.5007
04:02:39|2.5007
04:02:39|2.5002
04:02:40|2.5002
04:02:41|2.5002
04:02:42|2.5002
04:02:43|2.5002
04:02:44|2.5001
04:02:46|2.5001
04:02:47|2.5001
04:02:48|2.5001
04:02:49|2.5001
04:02:50|2.5
04:02:52|2.499
04:02:53|2.499
04:02:54|2.499
04:02:55|2.499
04:02:56|2.4988
04:02:57|2.4993
04:02:58|2.4988
04:02:59|2.4984
04:03:00|2.4984
04:03:02|2.4981
04:03:03|2.4981
04:03:04|2.4981
04:03:05|2.4982
04:03:06|2.4985
04:03:07|2.4979
04:03:08|2.4983
04:03:10|2.4984
04:03:10|2.4982
04:03:11|2.4973
04:03:13|2.4975
04:03:14|2.4975
04:03:15|2.4977
04:03:16|2.4977
04:03:17|2.4977
04:03:17|2.4977
04:03:19|2.4982
04:03:19|2.4982
04:03:20|2.4984
04:03:22|2.4979
04:03:22|2.4968
04:03:24|2.4962
04:03:25|2.4954
04:03:26|2.4941
04:03:27|2.4937
04:03:28|2.4946
04:03:29|2.4946
04:03:30|2.4957
04:03:31|2.4957
04:03:32|2.4957
04:03:34|2.4971
04:03:34|2.4971
04:03:35|2.4974
04:03:36|2.4976
04:03:37|2.4978
04:03:38|2.4978
04:03:39|2.4978
04:03:40|2.4975
04:03:42|2.4981
04:03:43|2.4982
04:03:43|2.4979
04:03:44|2.4979
04:03:45|2.4983
04:03:46|2.4983
04:03:47|2.4989
04:03:48|2.4989
04:03:50|2.4997
04:03:50|2.5
04:03:52|2.5005
04:03:53|2.501
04:03:54|2.501
04:03:55|2.5019
04:03:56|2.5019
04:03:58|2.5024
04:03:58|2.5025
04:04:00|2.5025
04:04:01|2.5025
04:04:02|2.5025
04:04:03|2.5025
04:04:04|2.5025
04:04:05|2.5004
04:04:06|2.5002
04:04:07|2.5002
04:04:08|2.4992
04:04:09|2.4992
04:04:10|2.4992
04:04:11|2.4992
04:04:12|2.4989
04:04:13|2.499
04:04:14|2.4988
04:04:15|2.4985
04:04:16|2.4985
04:04:17|2.4985
04:04:18|2.4985
04:04:19|2.4988
04:04:20|2.4988
04:04:22|2.4989
04:04:23|2.4986
04:04:24|2.4986
04:04:25|2.4986
04:04:26|2.4986
04:04:27|2.4986
04:04:28|2.4986
04:04:29|2.4987
04:04:30|2.4987
04:04:31|2.4987
04:04:32|2.4987
04:04:33|2.4987
04:04:34|2.499
04:04:35|2.4988
04:04:36|2.4988
04:04:37|2.4987
04:04:38|2.4987
04:04:39|2.4987
04:04:40|2.4987
04:04:41|2.4984
04:04:42|2.4984
04:04:43|2.4984
04:04:44|2.4984
04:04:45|2.4984
04:04:46|2.4984
04:04:47|2.4984
04:04:48|2.4984
04:04:49|2.498
04:04:50|2.498
04:04:51|2.499
04:04:52|2.499
04:04:54|2.499
04:04:55|2.4978
04:04:55|2.4978
04:04:57|2.4987
04:04:58|2.4987
04:04:59|2.4987
04:05:00|2.4987
04:05:01|2.4987
04:05:03|2.4987
04:05:03|2.4987
04:05:05|2.4987
04:05:06|2.4987
04:05:08|2.4987
04:05:08|2.4983
04:05:10|2.4978
04:05:11|2.4978
04:05:12|2.4975
04:05:12|2.4975
04:05:13|2.4975
04:05:15|2.4975
04:05:15|2.4977
04:05:16|2.4981
04:05:18|2.4981
04:05:19|2.4981
04:05:19|2.4984
04:05:21|2.4985
04:05:22|2.4981
04:05:22|2.4981
04:05:23|2.4981
04:05:25|2.498
04:05:26|2.498
04:05:27|2.498
04:05:28|2.4985
04:05:29|2.4985
04:05:30|2.4985
04:05:31|2.4986
04:05:31|2.4986
04:05:32|2.4986
04:05:34|2.4986
04:05:35|2.4981
04:05:36|2.4979
04:05:37|2.4979
04:05:38|2.4979
04:05:39|2.4979
04:05:40|2.4961
04:05:41|2.4959
04:05:42|2.4959
04:05:43|2.4961
04:05:44|2.4961
04:05:45|2.4961
04:05:46|2.4961
04:05:47|2.4961
04:05:48|2.4953
04:05:49|2.4937
04:05:50|2.4936
04:05:51|2.4933
04:05:52|2.4933
04:05:53|2.4932
04:05:55|2.4932
04:05:56|2.4931
04:05:57|2.4932
04:05:59|2.4932
04:06:00|2.4932
04:06:01|2.4933
04:06:02|2.4926
04:06:03|2.4926
04:06:05|2.4941
04:06:06|2.4957
04:06:07|2.4962
04:06:08|2.4955
04:06:08|2.4953
04:06:09|2.4955
04:06:11|2.4956
04:06:11|2.4955
04:06:12|2.4955
04:06:13|2.4959
04:06:14|2.4959
04:06:16|2.4958
04:06:16|2.4958
04:06:17|2.4965
04:06:18|2.4961
04:06:19|2.4969
04:06:21|2.4976
04:06:22|2.4968
04:06:22|2.4968
04:06:24|2.4967
04:06:25|2.4978
04:06:26|2.4971
04:06:27|2.4968
04:06:28|2.4968
04:06:29|2.497
04:06:30|2.4969
04:06:31|2.4969
04:06:32|2.497
04:06:33|2.497
04:06:34|2.4978
04:06:35|2.4978
04:06:36|2.4993
04:06:37|2.4999
04:06:38|2.4995
04:06:39|2.4989
04:06:40|2.4989
04:06:41|2.4989
04:06:42|2.4989
04:06:43|2.4989
04:06:44|2.4989
04:06:45|2.4979
04:06:46|2.4979
04:06:47|2.4973
04:06:48|2.4973
04:06:49|2.4973
04:06:50|2.497
04:06:51|2.4968
04:06:52|2.4968
04:06:53|2.4968
04:06:55|2.4968
04:06:55|2.4968
04:06:57|2.4968
04:06:57|2.4968
04:06:59|2.4968
04:07:00|2.496
04:07:01|2.4964
04:07:01|2.4964
04:07:03|2.4957
04:07:05|2.4962
04:07:06|2.4962
04:07:07|2.4968
04:07:07|2.4977
04:07:08|2.4982
04:07:09|2.4989
04:07:10|2.4989
04:07:12|2.4989
04:07:14|2.4989
04:07:14|2.4987
04:07:15|2.4987
04:07:17|2.499
04:07:18|2.499
04:07:19|2.4991
04:07:20|2.4997
04:07:22|2.4988
04:07:22|2.4988
04:07:24|2.4988
04:07:24|2.499
04:07:25|2.499
04:07:27|2.499
04:07:28|2.4993
04:07:29|2.4993
04:07:29|2.5004
04:07:31|2.5008
04:07:31|2.5008
04:07:33|2.5004
04:07:33|2.4995
04:07:35|2.4995
04:07:36|2.4995
04:07:37|2.4995
04:07:38|2.5004
04:07:38|2.5002
04:07:40|2.5002
04:07:41|2.5002
04:07:42|2.5006
04:07:43|2.5006
04:07:44|2.5006
04:07:45|2.5005
04:07:46|2.5016
04:07:47|2.5016
04:07:48|2.5016
04:07:50|2.5016
04:07:50|2.5006
04:07:51|2.5006
04:07:53|2.5002
04:07:53|2.5001
04:07:54|2.5
04:07:56|2.4998
04:07:58|2.4998
04:07:58|2.4998
04:08:00|2.4998
04:08:00|2.4998
04:08:02|2.498
04:08:03|2.4982
04:08:03|2.5001
04:08:05|2.5001
04:08:06|2.5
04:08:07|2.4998
04:08:07|2.5
04:08:09|2.5004
04:08:10|2.5015
04:08:10|2.5014
04:08:12|2.5014
04:08:13|2.5014
04:08:13|2.5014
04:08:15|2.5023
04:08:15|2.5028
04:08:17|2.5028
04:08:19|2.5013
04:08:19|2.5013
04:08:20|2.5014
04:08:21|2.5014
04:08:22|2.5014
04:08:24|2.501
04:08:24|2.501
04:08:25|2.5004
04:08:27|2.5004
04:08:27|2.5011
04:08:28|2.5011
04:08:31|2.5011
04:08:31|2.5011
04:08:32|2.5014
04:08:33|2.5014
04:08:35|2.5014
04:08:35|2.5014
04:08:36|2.5014
04:08:37|2.5014
04:08:39|2.5014
04:08:39|2.5014
04:08:40|2.5008
04:08:41|2.5003
04:08:42|2.5
04:08:43|2.5005
04:08:44|2.5005
04:08:45|2.5012
04:08:47|2.5012
04:08:48|2.5007
04:08:49|2.5007
04:08:50|2.5004
04:08:51|2.501
04:08:52|2.5008
04:08:53|2.5008
04:08:54|2.5008
04:08:55|2.5008
04:08:56|2.5015
04:08:58|2.5015
04:08:59|2.5012
04:09:00|2.5009
04:09:01|2.5009
04:09:02|2.5009
04:09:03|2.5009
04:09:05|2.5005
04:09:05|2.5005
04:09:06|2.5005
04:09:08|2.5001
04:09:09|2.5001
04:09:09|2.5002
04:09:11|2.5007
04:09:12|2.4995
04:09:13|2.5009
04:09:14|2.5009
04:09:15|2.5005
04:09:16|2.501
04:09:17|2.501
04:09:18|2.501
04:09:19|2.501
04:09:20|2.501
04:09:21|2.501
04:09:22|2.5003
04:09:23|2.4991
04:09:24|2.4993
04:09:25|2.4986
04:09:26|2.4987
04:09:27|2.4987
04:09:28|2.4987
04:09:29|2.4987
04:09:30|2.4983
04:09:31|2.4983
04:09:32|2.4983
04:09:33|2.5002
04:09:34|2.4999
04:09:35|2.4999
04:09:36|2.4999
04:09:37|2.4996
04:09:38|2.4996
04:09:39|2.4996
04:09:40|2.4996
04:09:42|2.4996
04:09:42|2.5008
04:09:43|2.5008
04:09:44|2.5008
04:09:45|2.5019
04:09:46|2.5026
04:09:47|2.5018
04:09:48|2.5018
04:09:49|2.5018
04:09:50|2.5018
04:09:51|2.5018
04:09:53|2.5013
04:09:54|2.5013
04:09:54|2.5013
04:09:56|2.5013
04:09:56|2.5012
04:09:57|2.5009
04:09:59|2.5005
04:10:01|2.4996
04:10:02|2.4992
04:10:03|2.4992
04:10:03|2.4992
04:10:05|2.5009
04:10:06|2.5007
04:10:06|2.5006
04:10:07|2.5004
04:10:09|2.5004
04:10:10|2.5004
04:10:11|2.5004
04:10:12|2.5004
04:10:13|2.4996
04:10:14|2.4996
04:10:15|2.4996
04:10:16|2.4994
04:10:17|2.4997
04:10:18|2.4993
04:10:19|2.4993
04:10:20|2.4995
04:10:21|2.4996
04:10:22|2.5003
04:10:23|2.5003
04:10:24|2.5003
04:10:25|2.5002
04:10:26|2.5002
04:10:27|2.5001
04:10:28|2.5001
04:10:29|2.5001
04:10:30|2.4997
04:10:31|2.4997
04:10:32|2.4989
04:10:33|2.4985
04:10:34|2.498
04:10:35|2.4972
04:10:36|2.4972
04:10:37|2.4972
04:10:38|2.4957
04:10:39|2.4956
04:10:40|2.496
04:10:41|2.4961
04:10:42|2.496
04:10:43|2.496
04:10:44|2.496
04:10:46|2.496
04:10:46|2.4968
04:10:47|2.4977
04:10:49|2.4977
04:10:49|2.4977
04:10:51|2.4977
04:10:51|2.4977
04:10:52|2.4977
04:10:53|2.4977
04:10:54|2.4977
04:10:55|2.4977
04:10:56|2.4976
04:10:57|2.4976
04:10:58|2.4976
04:11:00|2.4971
04:11:01|2.4963
04:11:03|2.4963
04:11:03|2.4964
04:11:04|2.4964
04:11:06|2.4964
04:11:07|2.4964
04:11:08|2.4957
04:11:08|2.4957
04:11:10|2.4959
04:11:10|2.4959
04:11:11|2.4959
04:11:12|2.4959
04:11:14|2.4963
04:11:15|2.4966
04:11:16|2.4966
04:11:17|2.4966
04:11:18|2.496
04:11:19|2.496
04:11:20|2.496
04:11:21|2.496
04:11:22|2.496
04:11:23|2.496
04:11:24|2.496
04:11:25|2.496
04:11:26|2.496
04:11:27|2.496
04:11:28|2.497
04:11:29|2.4969
04:11:30|2.4969
04:11:32|2.4969
04:11:32|2.4976
04:11:33|2.4976
04:11:34|2.499
04:11:35|2.499
04:11:36|2.5003
04:11:37|2.5008
04:11:38|2.5008
04:11:39|2.5008
04:11:41|2.5009
04:11:41|2.5009
04:11:42|2.5013
04:11:44|2.5013
04:11:44|2.5013
04:11:45|2.5009
04:11:47|2.5009
04:11:48|2.5009
04:11:48|2.5009
04:11:49|2.5017
04:11:50|2.5017
04:11:51|2.5017
04:11:53|2.5017
04:11:53|2.5014
04:11:55|2.5014
04:11:56|2.5013
04:11:56|2.5013
04:11:58|2.5019
04:11:58|2.5019
04:11:59|2.5036
04:12:02|2.5047
04:12:02|2.5056
04:12:04|2.5049
04:12:05|2.5051
04:12:06|2.5057
04:12:07|2.5057
04:12:08|2.5059
04:12:09|2.5059
04:12:10|2.5062
04:12:11|2.5059
04:12:12|2.5056
04:12:13|2.5056
04:12:14|2.5056
04:12:15|2.5057
04:12:16|2.5057
04:12:17|2.506
04:12:18|2.506
04:12:19|2.5057
04:12:20|2.5057
04:12:21|2.5057
04:12:22|2.5059
04:12:23|2.5059
04:12:24|2.5062
04:12:25|2.5062
04:12:26|2.5061
04:12:27|2.5075
04:12:28|2.5075
04:12:29|2.5074
04:12:30|2.5076
04:12:31|2.5082
04:12:32|2.5082
04:12:33|2.5082
04:12:34|2.5082
04:12:35|2.508
04:12:36|2.508
04:12:37|2.5074
04:12:38|2.5074
04:12:39|2.5164
04:12:40|2.5138
04:12:41|2.5119
04:12:42|2.5112
04:12:43|2.5116
04:12:44|2.5113
04:12:45|2.5116
04:12:46|2.5117
04:12:47|2.5119
04:12:48|2.5115
04:12:49|2.5123
04:12:50|2.5123
04:12:51|2.5123
04:12:52|2.5118
04:12:53|2.5123
04:12:54|2.5126
04:12:55|2.5124
04:12:56|2.512
04:12:57|2.5119
04:12:58|2.5119
04:12:59|2.5119
04:13:01|2.5109
04:13:02|2.5111
04:13:02|2.5111
04:13:04|2.5111
04:13:04|2.5115
04:13:05|2.5115
04:13:06|2.5115
04:13:09|2.5115
04:13:10|2.5115
04:13:10|2.5115
04:13:11|2.5115
04:13:12|2.5121
04:13:14|2.5121
04:13:14|2.5129
04:13:15|2.5125
04:13:17|2.5128
04:13:18|2.5125
04:13:18|2.5127
04:13:20|2.5127
04:13:20|2.5127
04:13:22|2.5127
04:13:23|2.5127
04:13:24|2.512
04:13:25|2.5119
04:13:26|2.5121
04:13:27|2.5121
04:13:27|2.5118
04:13:28|2.5117
04:13:30|2.5116
04:13:31|2.5114
04:13:32|2.5113
04:13:33|2.5109
04:13:34|2.5108
04:13:35|2.5108
04:13:36|2.5108
04:13:37|2.5115
04:13:38|2.5115
04:13:39|2.5115
04:13:40|2.5115
04:13:41|2.5115
04:13:42|2.5115
04:13:43|2.5115
04:13:44|2.5115
04:13:45|2.5122
04:13:46|2.5122
04:13:47|2.5122
04:13:48|2.5123
04:13:49|2.511
04:13:50|2.511
04:13:51|2.5107
04:13:52|2.5109
04:13:53|2.5109
04:13:54|2.5117
04:13:55|2.5117
04:13:56|2.512
04:13:57|2.512
04:13:58|2.512
04:13:59|2.512
04:14:00|2.512
04:14:01|2.5118
04:14:02|2.5118
04:14:04|2.5118
04:14:05|2.513
04:14:06|2.512
04:14:07|2.5118
04:14:08|2.5118
04:14:09|2.5118
04:14:10|2.5118
04:14:11|2.5118
04:14:19|2.511
04:14:20|2.5114
04:14:21|2.5118
04:14:21|2.5118
04:14:23|2.5113
04:14:23|2.5113
04:14:25|2.5113
04:14:26|2.5113
04:14:27|2.5113
04:14:28|2.5113
04:14:30|2.5113
04:14:30|2.5113
04:14:31|2.5113
04:14:33|2.5101
04:14:33|2.5095
04:14:35|2.5095
04:14:35|2.5089
04:14:36|2.5084
04:14:38|2.5084
04:14:39|2.5078
04:14:40|2.5078
04:14:41|2.5078
04:14:42|2.5078
04:14:43|2.5078
04:14:44|2.5088
04:14:45|2.5088
04:14:46|2.5088
04:14:47|2.5085
04:14:48|2.5085
04:14:49|2.5085
04:14:50|2.5085
04:14:51|2.5084
04:14:52|2.5084
04:14:53|2.5076
04:14:54|2.5076
04:14:55|2.5073
04:14:56|2.5064
04:14:57|2.5064
04:14:58|2.5064
04:14:59|2.507
04:15:00|2.507
04:15:01|2.507
04:15:02|2.507
04:15:04|2.507
04:15:05|2.5063
04:15:06|2.5065
04:15:07|2.5065
04:15:08|2.5066
04:15:09|2.5066
04:15:10|2.5066
04:15:11|2.506
04:15:12|2.5065
04:15:13|2.5065
04:15:14|2.5065
04:15:15|2.5065
04:15:16|2.5065
04:15:17|2.5069
04:15:18|2.5069
04:15:19|2.5068
04:15:20|2.5068
04:15:21|2.5068
04:15:22|2.507
04:15:23|2.507
04:15:24|2.507
04:15:25|2.5063
04:15:26|2.5063
04:15:27|2.5063
04:15:28|2.5063
04:15:29|2.5068
04:15:30|2.5068
04:15:31|2.5068
04:15:32|2.5064
04:15:33|2.5064
04:15:35|2.5061
04:15:35|2.5061
04:15:37|2.5044
04:15:37|2.5043
04:15:38|2.504
04:15:39|2.5032
04:15:40|2.5032
04:15:41|2.5032
04:15:43|2.5032
04:15:43|2.5026
04:15:45|2.5026
04:15:45|2.5029
04:15:46|2.5029
04:15:47|2.5029
04:15:48|2.5032
04:15:49|2.5032
04:15:50|2.5032
04:15:51|2.5032
04:15:53|2.5029
04:15:54|2.5029
04:15:54|2.503
04:15:55|2.5032
04:15:56|2.5032
04:15:57|2.5032
04:15:58|2.504
04:15:59|2.504
04:16:00|2.504
04:16:01|2.5037
04:16:02|2.5037
04:16:04|2.5025
04:16:05|2.5022
04:16:06|2.5024
04:16:07|2.5019
04:16:08|2.5022
04:16:09|2.5026
04:16:10|2.5026
04:16:11|2.5026
04:16:12|2.5032
04:16:13|2.5038
04:16:14|2.5042
04:16:15|2.5042
04:16:16|2.5043
04:16:17|2.5048
04:16:18|2.5048
04:16:19|2.5048
04:16:20|2.5048
04:16:22|2.5046
04:16:22|2.5046
04:16:23|2.5043
04:16:25|2.5043
04:16:25|2.5043
04:16:26|2.5043
04:16:27|2.5043
04:16:28|2.5043
04:16:29|2.5043
04:16:30|2.5059
04:16:31|2.5059
04:16:32|2.5059
04:16:33|2.5059
04:16:35|2.507
04:16:35|2.5074
04:16:37|2.5074
04:16:38|2.5085
04:16:39|2.5091
04:16:40|2.5091
04:16:41|2.5091
04:16:42|2.5091
04:16:43|2.5091
04:16:44|2.5098
04:16:45|2.5096
04:16:46|2.5096
04:16:47|2.5094
04:16:48|2.5094
04:16:49|2.5094
04:16:50|2.5077
04:16:51|2.5066
04:16:52|2.5066
04:16:53|2.5065
04:16:54|2.5066
04:16:55|2.5066
04:16:56|2.5066
04:16:57|2.5066
04:16:58|2.5064
04:16:59|2.5064
04:17:00|2.5064
04:17:01|2.5061
04:17:02|2.5061
04:17:03|2.5061
04:17:04|2.5061
04:17:06|2.5061
04:17:07|2.5061
04:17:08|2.5061
04:17:08|2.5061
04:17:09|2.5061
04:17:11|2.5061
04:17:11|2.5061
04:17:13|2.5061
04:17:14|2.5056
04:17:15|2.5048
04:17:16|2.5041
04:17:17|2.5034
04:17:18|2.5034
04:17:19|2.5034
04:17:20|2.5034
04:17:20|2.5034
04:17:22|2.5032
04:17:23|2.5026
04:17:24|2.5026
04:17:25|2.5025
04:17:26|2.5025
04:17:27|2.5024
04:17:28|2.5026
04:17:29|2.5029
04:17:30|2.5036
04:17:31|2.5041
04:17:32|2.5041
04:17:33|2.504
04:17:34|2.504
04:17:35|2.504
04:17:36|2.504
04:17:37|2.5049
04:17:38|2.5055
04:17:39|2.5049
04:17:40|2.5048
04:17:41|2.5048
04:17:42|2.5048
04:17:43|2.5049
04:17:44|2.5049
04:17:45|2.5049
04:17:46|2.5049
04:17:47|2.5049
04:17:48|2.5049
04:17:49|2.5049
04:17:50|2.5049
04:17:51|2.5049
04:17:52|2.5033
04:17:53|2.5033
04:17:54|2.5033
04:17:55|2.5039
04:17:56|2.5037
04:17:58|2.5032
04:17:58|2.503
04:17:59|2.5035
04:18:00|2.5035
04:18:01|2.5035
04:18:03|2.5035
04:18:04|2.5034
04:18:05|2.5056
04:18:06|2.5053
04:18:07|2.5047
04:18:08|2.5047
04:18:09|2.503
04:18:10|2.503
04:18:11|2.5026
04:18:12|2.5035
04:18:14|2.504
04:18:14|2.5045
04:18:15|2.5045
04:18:16|2.5047
04:18:18|2.5051
04:18:19|2.5053
04:18:19|2.5053
04:18:20|2.5045
04:18:21|2.5044
04:18:22|2.5044
04:18:24|2.5044
04:18:25|2.5048
04:18:25|2.5055
04:18:26|2.5059
04:18:27|2.5059
04:18:29|2.5059
04:18:30|2.5059
04:18:31|2.5059
04:18:32|2.5059
04:18:33|2.5059
04:18:33|2.5059
04:18:35|2.5059
04:18:36|2.5059
04:18:36|2.5044
04:18:38|2.5044
04:18:39|2.5044
04:18:40|2.5044
04:18:41|2.504
04:18:42|2.5041
04:18:43|2.5041
04:18:44|2.5041
04:18:45|2.5041
04:18:46|2.5041
04:18:47|2.5041
04:18:48|2.5041
04:18:49|2.5036
04:18:50|2.5036
04:18:51|2.5036
04:18:52|2.5036
04:18:53|2.5036
04:18:54|2.5036
04:18:55|2.5042
04:18:56|2.5042
04:18:57|2.5047
04:18:58|2.504
04:18:59|2.504
04:19:00|2.504
04:19:01|2.504
04:19:02|2.504
04:19:03|2.504
04:19:04|2.504
04:19:06|2.504
04:19:06|2.5058
04:19:07|2.5058
04:19:09|2.5047
04:19:10|2.5047
04:19:11|2.5047
04:19:12|2.5047
04:19:13|2.5048
04:19:14|2.5048
04:19:15|2.5048
04:19:16|2.5048
04:19:17|2.5058
04:19:20|2.5058
04:19:21|2.5059
04:19:23|2.5059
04:19:23|2.5059
04:19:24|2.5061
04:19:25|2.5055
04:19:27|2.5052
04:19:28|2.5049
04:19:29|2.5044
04:19:29|2.5035
04:19:31|2.5035
04:19:32|2.5034
04:19:33|2.5026
04:19:34|2.5029
04:19:34|2.5031
04:19:36|2.5031
04:19:36|2.5031
04:19:38|2.5031
04:19:38|2.5031
04:19:40|2.5031
04:19:41|2.5023
04:19:41|2.5023
04:19:42|2.5023
04:19:43|2.5023
04:19:45|2.5023
04:19:45|2.5024
04:19:46|2.5024
04:19:48|2.5024
04:19:49|2.5026
04:19:49|2.5029
04:19:51|2.5029
04:19:51|2.5035
04:19:52|2.5038
04:19:54|2.504
04:19:55|2.5049
04:19:56|2.5049
04:19:57|2.5049
04:19:58|2.505
04:19:59|2.505
04:20:00|2.505
04:20:02|2.505
04:20:02|2.505
04:20:03|2.5059
04:20:04|2.5065
04:20:05|2.5062
04:20:06|2.506
04:20:07|2.506
04:20:09|2.5055
04:20:09|2.5049
04:20:10|2.505
04:20:11|2.5051
04:20:12|2.5051
04:20:14|2.5047
04:20:14|2.5041
04:20:15|2.5043
04:20:16|2.5043
04:20:17|2.5043
04:20:19|2.5046
04:20:20|2.5045
04:20:20|2.5045
04:20:22|2.5047
04:20:22|2.5047
04:20:23|2.505
04:20:25|2.505
04:20:25|2.505
04:20:27|2.505
04:20:27|2.5048
04:20:29|2.5048
04:20:29|2.5041
04:20:30|2.5031
04:20:31|2.5023
04:20:32|2.5023
04:20:33|2.502
04:20:35|2.502
04:20:35|2.5
04:20:36|2.5009
04:20:37|2.5023
04:20:39|2.5023
04:20:39|2.5022
04:20:40|2.5025
04:20:42|2.5025
04:20:43|2.5026
04:20:44|2.5026
04:20:45|2.5028
04:20:46|2.5028
04:20:47|2.5028
04:20:48|2.5028
04:20:49|2.5028
04:20:50|2.5033
04:20:51|2.5033
04:20:52|2.5033
04:20:53|2.5033
04:20:54|2.5033
04:20:55|2.5025
04:20:56|2.5025
04:20:57|2.5026
04:20:58|2.502
04:20:59|2.502
04:21:00|2.502
04:21:01|2.5022
04:21:02|2.5022
04:21:03|2.5022
04:21:04|2.5016
04:21:05|2.5013
04:21:06|2.5013
04:21:07|2.5011
04:21:08|2.5011
04:21:10|2.5011
04:21:11|2.5006
04:21:12|2.4999
04:21:12|2.4999
04:21:13|2.4999
04:21:15|2.4999
04:21:15|2.5011
04:21:17|2.5014
04:21:18|2.5014
04:21:19|2.5014
04:21:20|2.5018
04:21:21|2.5018
04:21:22|2.5018
04:21:23|2.5018
04:21:24|2.5018
04:21:25|2.5018
04:21:26|2.5018
04:21:27|2.5018
04:21:28|2.5018
04:21:29|2.5013
04:21:30|2.5013
04:21:31|2.5013
04:21:32|2.5022
04:21:33|2.5022
04:21:34|2.5014
04:21:35|2.5012
04:21:36|2.5012
04:21:37|2.5018
04:21:38|2.5015
04:21:39|2.5015
04:21:40|2.5014
04:21:41|2.5012
04:21:42|2.5012
04:21:43|2.5012
04:21:44|2.5003
04:21:45|2.5
04:21:46|2.5
04:21:47|2.5
04:21:48|2.5
04:21:49|2.5
04:21:50|2.4999
04:21:51|2.499
04:21:52|2.499
04:21:53|2.499
04:21:54|2.499
04:21:55|2.499
04:21:56|2.499
04:21:57|2.4997
04:21:58|2.4997
04:21:59|2.4997
04:22:00|2.5006
04:22:01|2.5006
04:22:02|2.5011
04:22:03|2.5011
04:22:04|2.5011
04:22:05|2.4996
04:22:06|2.4996
04:22:08|2.4996
04:22:09|2.499
04:22:09|2.4988
04:22:11|2.4989
04:22:11|2.4989
04:22:12|2.4989
04:22:14|2.4988
04:22:15|2.4988
04:22:16|2.4989
04:22:17|2.4989
04:22:18|2.5002
04:22:19|2.5002
04:22:20|2.5008
04:22:21|2.5008
04:22:22|2.5016
04:22:23|2.5013
04:22:25|2.5013
04:22:25|2.5013
04:22:26|2.5013
04:22:27|2.5013
04:22:29|2.5006
04:22:29|2.5005
04:22:30|2.5005
04:22:32|2.5005
04:22:33|2.5005
04:22:33|2.5005
04:22:35|2.5007
04:22:35|2.5004
04:22:37|2.5004
04:22:37|2.5004
04:22:38|2.5003
04:22:39|2.5003
04:22:40|2.5003
04:22:41|2.5003
04:22:42|2.5005
04:22:43|2.5006
04:22:45|2.5006
04:22:46|2.5006
04:22:47|2.5006
04:22:47|2.5006
04:22:48|2.5007
04:22:49|2.5007
04:22:50|2.5015
04:22:51|2.5012
04:22:53|2.5009
04:22:54|2.5009
04:22:55|2.5009
04:22:56|2.5015
04:22:57|2.5015
04:22:58|2.5015
04:22:59|2.5006
04:23:00|2.5006
04:23:01|2.5
04:23:02|2.5
04:23:03|2.5
04:23:04|2.5
04:23:05|2.5
04:23:06|2.4998
04:23:07|2.5011
04:23:08|2.5011
04:23:09|2.5011
04:23:10|2.5011
04:23:12|2.5011
04:23:12|2.5011
04:23:13|2.5009
04:23:22|2.4999
04:23:23|2.5016
04:23:24|2.5016
04:23:25|2.5016
04:23:26|2.5013
04:23:26|2.5013
04:23:28|2.5008
04:23:29|2.5008
04:23:30|2.5008
04:23:31|2.5005
04:23:32|2.5003
04:23:33|2.5003
04:23:35|2.5003
04:23:35|2.5003
04:23:37|2.5003
04:23:37|2.5003
04:23:39|2.5003
04:23:40|2.5003
04:23:40|2.5003
04:23:42|2.5003
04:23:42|2.5
04:23:44|2.4997
04:23:45|2.4999
04:23:45|2.4999
04:23:47|2.499
04:23:47|2.499
04:23:48|2.499
04:23:50|2.499
04:23:51|2.499
04:23:51|2.499
04:23:53|2.4987
04:23:53|2.4987
04:23:55|2.4987
04:23:55|2.4987
04:23:56|2.4987
04:23:58|2.4987
04:23:58|2.4987
04:23:59|2.4987
04:24:00|2.4987
04:24:02|2.4987
04:24:02|2.499
04:24:04|2.4993
04:24:05|2.4993
04:24:06|2.4983
04:24:06|2.4983
04:24:08|2.4983
04:24:08|2.4984
04:24:10|2.4984
04:24:11|2.4984
04:24:11|2.4985
04:24:12|2.4985
04:24:14|2.4985
04:24:15|2.4994
04:24:17|2.4988
04:24:17|2.4988
04:24:18|2.4988
04:24:19|2.4988
04:24:20|2.4988
04:24:21|2.4988
04:24:23|2.4988
04:24:23|2.4984
04:24:24|2.4984
04:24:25|2.4984
04:24:27|2.4984
04:24:27|2.4984
04:24:28|2.4984
04:24:29|2.4983
04:24:30|2.4983
04:24:31|2.4983
04:24:33|2.4983
04:24:34|2.4983
04:24:35|2.4983
04:24:35|2.4983
04:24:36|2.4983
04:24:37|2.4982
04:24:38|2.4975
04:24:40|2.4992
04:24:40|2.4989
04:24:42|2.4989
04:24:42|2.4994
04:24:44|2.4994
04:24:45|2.4994
04:24:45|2.497
04:24:47|2.4969
04:24:48|2.4969
04:24:49|2.4962
04:24:50|2.4962
04:24:51|2.4962
04:24:52|2.4962
04:24:53|2.496
04:24:54|2.496
04:24:55|2.4956
04:24:56|2.4957
04:24:57|2.4957
04:24:58|2.4957
04:24:59|2.4949
04:25:00|2.4949
04:25:01|2.4954
04:25:02|2.4954
04:25:03|2.4954
04:25:04|2.4962
04:25:05|2.4952
04:25:06|2.4951
04:25:07|2.4951
04:25:08|2.4951
04:25:09|2.4942
04:25:10|2.4944
04:25:11|2.495
04:25:12|2.495
04:25:13|2.495
04:25:15|2.495
04:25:15|2.4953
04:25:16|2.4953
04:25:17|2.4953
04:25:19|2.4953
04:25:20|2.4953
04:25:21|2.4953
04:25:22|2.4949
04:25:23|2.4949
04:25:24|2.4949
04:25:24|2.4949
04:25:26|2.4949
04:25:27|2.4949
04:25:28|2.4961
04:25:28|2.4959
04:25:30|2.4959
04:25:31|2.4959
04:25:32|2.4962
04:25:33|2.4963
04:25:34|2.4969
04:25:35|2.4969
04:25:36|2.4976
04:25:37|2.4976
04:25:38|2.4966
04:25:39|2.4966
04:25:40|2.4966
04:25:41|2.4966
04:25:42|2.4966
04:25:43|2.4949
04:25:44|2.4949
04:25:45|2.4949
04:25:46|2.4949
04:25:47|2.4949
04:25:48|2.4949
04:25:49|2.4949
04:25:50|2.4949
04:25:51|2.4949
04:25:52|2.4949
04:25:53|2.4949
04:25:54|2.4949
04:25:55|2.4949
04:25:56|2.4957
04:25:57|2.4957
04:25:58|2.4957
04:25:59|2.496
04:26:00|2.4963
04:26:01|2.4963
04:26:02|2.4963
04:26:03|2.4953
04:26:04|2.4953
04:26:05|2.4953
04:26:06|2.4953
04:26:07|2.4953
04:26:08|2.4953
04:26:09|2.4953
04:26:10|2.4951
04:26:11|2.4951
04:26:12|2.4951
04:26:13|2.496
04:26:15|2.4984
04:26:15|2.4985
04:26:17|2.4981
04:26:17|2.4981
04:26:19|2.4981
04:26:20|2.4981
04:26:21|2.4981
04:26:22|2.4981
04:26:23|2.4978
04:26:23|2.4978
04:26:25|2.4977
04:26:26|2.4973
04:26:27|2.4973
04:26:28|2.4973
04:26:29|2.4973
04:26:30|2.4973
04:26:31|2.4973
04:26:32|2.4973
04:26:33|2.497
04:26:34|2.497
04:26:35|2.497
04:26:36|2.4981
04:26:38|2.4981
04:26:38|2.4981
04:26:39|2.4981
04:26:40|2.4981
04:26:41|2.4981
04:26:43|2.4981
04:26:43|2.4981
04:26:44|2.4981
04:26:45|2.4981
04:26:46|2.4981
04:26:48|2.4981
04:26:48|2.4981
04:26:50|2.4984
04:26:50|2.4984
04:26:51|2.4984
04:26:52|2.4984
04:26:54|2.4984
04:26:54|2.4983
04:26:56|2.4983
04:26:57|2.4983
04:26:57|2.4983
04:26:58|2.4983
04:27:00|2.4983
04:27:01|2.4983
04:27:02|2.4979
04:27:03|2.4979
04:27:04|2.4987
04:27:05|2.4987
04:27:06|2.4987
04:27:07|2.4987
04:27:08|2.4983
04:27:09|2.4983
04:27:10|2.4983
04:27:11|2.4983
04:27:12|2.4975
04:27:13|2.4972
04:27:14|2.4961
04:27:15|2.4961
04:27:16|2.4961
04:27:17|2.4961
04:27:18|2.4962
04:27:19|2.4962
04:27:20|2.4962
04:27:21|2.4962
04:27:23|2.4962
04:27:23|2.4962
04:27:25|2.4962
04:27:25|2.4962
04:27:27|2.4962
04:27:28|2.4962
04:27:29|2.4965
04:27:30|2.4965
04:27:31|2.4965
04:27:32|2.4965
04:27:33|2.4977
04:27:34|2.4977
04:27:35|2.4981
04:27:36|2.4981
04:27:37|2.4981
04:27:38|2.4981
04:27:39|2.4988
04:27:41|2.4994
04:27:41|2.4994
04:27:42|2.4997
04:27:44|2.4997
04:27:44|2.4997
04:27:45|2.4997
04:27:46|2.5021
04:27:47|2.5019
04:27:48|2.501
04:27:50|2.5005
04:27:51|2.4991
04:27:51|2.4991
04:27:52|2.4991
04:27:53|2.499
04:27:54|2.4991
04:27:56|2.4991
04:27:56|2.4999
04:27:58|2.4999
04:27:58|2.4999
04:28:00|2.5003
04:28:01|2.5012
04:28:02|2.5009
04:28:03|2.5009
04:28:04|2.5009
04:28:05|2.5009
04:28:06|2.5009
04:28:07|2.5009
04:28:08|2.5009
04:28:09|2.5018
04:28:10|2.5018
04:28:11|2.5018
04:28:12|2.502
04:28:13|2.502
04:28:14|2.5018
04:28:15|2.5018
04:28:16|2.5014
04:28:17|2.5014
04:28:18|2.5014
04:28:19|2.5014
04:28:20|2.501
04:28:21|2.501
04:28:22|2.501
04:28:24|2.501
04:28:24|2.501
04:28:26|2.501
04:28:26|2.501
04:28:27|2.5008
04:28:28|2.5008
04:28:29|2.5008
04:28:30|2.5
04:28:32|2.5
04:28:32|2.4996
04:28:34|2.4995
04:28:35|2.5001
04:28:36|2.5001
04:28:37|2.5001
04:28:38|2.5001
04:28:39|2.5001
04:28:40|2.501
04:28:41|2.5017
04:28:42|2.5017
04:28:43|2.5017
04:28:44|2.5017
04:28:45|2.5017
04:28:46|2.5017
04:28:47|2.5017
04:28:49|2.5017
04:28:49|2.5017
04:28:50|2.5017
04:28:51|2.5017
04:28:52|2.5017
04:28:53|2.5014
04:28:55|2.5014
04:28:55|2.5006
04:28:56|2.5006
04:28:58|2.5006
04:28:58|2.5006
04:28:59|2.5006
04:29:01|2.5006
04:29:01|2.5006
04:29:03|2.5007
04:29:03|2.5007
04:29:04|2.5007
04:29:06|2.5007
04:29:06|2.5007
04:29:07|2.5007
04:29:08|2.5007
04:29:09|2.5014
04:29:10|2.5014
04:29:12|2.5019
04:29:13|2.5022
04:29:14|2.5022
04:29:15|2.5019
04:29:16|2.502
04:29:18|2.5029
04:29:18|2.5029
04:29:19|2.5029
04:29:21|2.5029
04:29:21|2.5029
04:29:23|2.5029
04:29:24|2.5029
04:29:25|2.5021
04:29:26|2.5021
04:29:27|2.5021
04:29:28|2.5021
04:29:29|2.5021
04:29:30|2.5021
04:29:31|2.5021
04:29:32|2.5021
04:29:33|2.5021
04:29:34|2.5021
04:29:35|2.5021
04:29:36|2.5014
04:29:37|2.5014
04:29:38|2.5014
04:29:39|2.5014
04:29:41|2.5014
04:29:41|2.502
04:29:42|2.5019
04:29:44|2.501
04:29:45|2.501
04:29:46|2.501
04:29:47|2.501
04:29:48|2.5008
04:29:49|2.5008
04:29:50|2.5008
04:29:51|2.5008
04:29:52|2.5008
04:29:53|2.5008
04:29:54|2.5008
04:29:55|2.5008
04:29:56|2.5008
04:29:57|2.5008
04:29:58|2.5008
04:29:59|2.5008
04:30:00|2.5008
04:30:01|2.5008
04:30:02|2.5008
04:30:03|2.5002
04:30:04|2.5
04:30:05|2.5
04:30:06|2.5
04:30:07|2.5
04:30:08|2.5
04:30:09|2.5
04:30:11|2.5
04:30:11|2.5
04:30:12|2.5
04:30:13|2.4999
04:30:14|2.4999
04:30:15|2.5026
04:30:16|2.5032
04:30:18|2.5034
04:30:19|2.5034
04:30:21|2.5035
04:30:22|2.5035
04:30:23|2.5035
04:30:23|2.5035
04:30:25|2.5035
04:30:26|2.504
04:30:27|2.504
04:30:28|2.504
04:30:29|2.504
04:30:30|2.504
04:30:31|2.504
04:30:32|2.5042
04:30:33|2.5042
04:30:34|2.5042
04:30:35|2.5042
04:30:36|2.5042
04:30:37|2.5042
04:30:38|2.5042
04:30:39|2.5042
04:30:40|2.5042
04:30:41|2.5042
04:30:42|2.5034
04:30:43|2.5033
04:30:44|2.5031
04:30:45|2.5031
04:30:46|2.5032
04:30:47|2.5032
04:30:48|2.5032
04:30:49|2.5022
04:30:50|2.5022
04:30:51|2.5022
04:30:52|2.5022
04:30:53|2.5022
04:30:54|2.5024
04:30:55|2.5017
04:30:56|2.5017
04:30:57|2.5012
04:30:58|2.5012
04:30:59|2.5012
04:31:00|2.5012
04:31:01|2.5012
04:31:02|2.5012
04:31:03|2.5004
04:31:04|2.5004
04:31:05|2.5004
04:31:06|2.5
04:31:07|2.5
04:31:08|2.4993
04:31:09|2.4993
04:31:10|2.4993
04:31:11|2.4998
04:31:12|2.5002
04:31:13|2.5003
04:31:14|2.5003
04:31:15|2.5003
04:31:16|2.5003
04:31:17|2.501
04:31:19|2.5004
04:31:20|2.5009
04:31:21|2.5009
04:31:22|2.5013
04:31:23|2.5013
04:31:24|2.5019
04:31:26|2.5019
04:31:26|2.5021
04:31:28|2.5021
04:31:29|2.5021
04:31:29|2.5013
04:31:30|2.501
04:31:31|2.501
04:31:32|2.5012
04:31:33|2.5012
04:31:34|2.5012
04:31:35|2.5012
04:31:37|2.5012
04:31:37|2.5012
04:31:38|2.5012
04:31:40|2.5012
04:31:40|2.5006
04:31:41|2.5006
04:31:42|2.5006
04:31:43|2.5006
04:31:44|2.5006
04:31:45|2.5006
04:31:46|2.501
04:31:48|2.501
04:31:48|2.5005
04:31:49|2.5004
04:31:50|2.5006
04:31:51|2.5006
04:31:52|2.5003
04:31:53|2.5003
04:31:54|2.5003
04:31:55|2.4998
04:31:57|2.499
04:31:58|2.499
04:31:58|2.499
04:32:00|2.499
04:32:01|2.499
04:32:02|2.4975
04:32:02|2.4972
04:32:03|2.4972
04:32:04|2.4975
04:32:06|2.4977
04:32:06|2.4971
04:32:07|2.4963
04:32:09|2.4963
04:32:09|2.4964
04:32:11|2.4964
04:32:11|2.4964
04:32:12|2.4964
04:32:14|2.4964
04:32:14|2.4965
04:32:15|2.4969
04:32:16|2.4969
04:32:17|2.4974
04:32:21|2.4974
04:32:22|2.4974
04:32:23|2.4967
04:32:24|2.4967
04:32:25|2.4967
04:32:26|2.4967
04:32:27|2.4967
04:32:28|2.4968
04:32:29|2.4967
04:32:30|2.497
04:32:31|2.497
04:32:32|2.4964
04:32:33|2.4959
04:32:34|2.4959
04:32:35|2.4959
04:32:36|2.4967
04:32:37|2.4967
04:32:38|2.4967
04:32:39|2.4967
04:32:40|2.4967
04:32:41|2.4971
04:32:42|2.4986
04:32:43|2.4986
04:32:44|2.4986
04:32:45|2.4986
04:32:47|2.4986
04:32:47|2.4986
04:32:48|2.4979
04:32:50|2.4979
04:32:50|2.4979
04:32:52|2.497
04:32:52|2.4977
04:32:54|2.4977
04:32:54|2.4977
04:32:56|2.4983
04:32:57|2.4983
04:32:58|2.4983
04:32:59|2.4983
04:33:00|2.4983
04:33:01|2.4983
04:33:02|2.4983
04:33:03|2.4992
04:33:04|2.5004
04:33:05|2.5011
04:33:06|2.5012
04:33:07|2.5012
04:33:09|2.5008
04:33:10|2.5001
04:33:10|2.5001
04:33:12|2.5001
04:33:12|2.5001
04:33:14|2.5001
04:33:14|2.5001
04:33:16|2.5001
04:33:17|2.5001
04:33:17|2.5001
04:33:18|2.5001
04:33:20|2.5001
04:33:20|2.5006
04:33:21|2.4997
04:33:23|2.4995
04:33:23|2.4995
04:33:24|2.4995
04:33:25|2.4991
04:33:26|2.4991
04:33:28|2.4991
04:33:29|2.4991
04:33:30|2.4997
04:33:31|2.4997
04:33:32|2.4994
04:33:33|2.4994
04:33:34|2.4991
04:33:35|2.4991
04:33:36|2.4995
04:33:37|2.4995
04:33:38|2.4995
04:33:39|2.4995
04:33:40|2.4995
04:33:41|2.4986
04:33:42|2.4986
04:33:43|2.4986
04:33:44|2.4986
04:33:45|2.4988
04:33:47|2.4988
04:33:48|2.4988
04:33:48|2.4978
04:33:50|2.4978
04:33:51|2.4978
04:33:51|2.4978
04:33:53|2.4978
04:33:54|2.4978
04:33:54|2.4978
04:33:56|2.4978
04:33:56|2.4978
04:33:58|2.4978
04:33:59|2.4978
04:34:00|2.4978
04:34:01|2.4978
04:34:02|2.4993
04:34:03|2.4993
04:34:04|2.4993
04:34:05|2.4993
04:34:06|2.4993
04:34:08|2.499
04:34:08|2.499
04:34:09|2.499
04:34:10|2.499
04:34:11|2.499
04:34:13|2.4985
04:34:14|2.4985
04:34:14|2.4985
04:34:16|2.4985
04:34:16|2.4991
04:34:18|2.4991
04:34:19|2.4996
04:34:21|2.4996
04:34:21|2.4996
04:34:23|2.5007
04:34:23|2.5008
04:34:26|2.5014
04:34:27|2.5014
04:34:27|2.5016
04:34:29|2.5016
04:34:30|2.501
04:34:31|2.501
04:34:33|2.5011
04:34:33|2.5007
04:34:35|2.5007
04:34:36|2.5007
04:34:37|2.5007
04:34:38|2.5007
04:34:39|2.5007
04:34:41|2.5007
04:34:42|2.5007
04:34:43|2.5013
04:34:43|2.5013
04:34:45|2.5013
04:34:46|2.5013
04:34:47|2.5013
04:34:48|2.5013
04:34:49|2.5011
04:34:50|2.5011
04:34:51|2.5011
04:34:53|2.5011
04:34:53|2.5011
04:34:55|2.5011
04:34:56|2.5011
04:34:57|2.5011
04:34:58|2.5011
04:34:59|2.5011
04:35:00|2.5011
04:35:01|2.5011
04:35:01|2.5017
04:35:04|2.5017
04:35:04|2.5017
04:35:06|2.5026
04:35:06|2.5025
04:35:08|2.5024
04:35:08|2.5024
04:35:09|2.5024
04:35:10|2.5024
04:35:12|2.5024
04:35:12|2.5024
04:35:14|2.5024
04:35:14|2.5024
04:35:15|2.5024
04:35:16|2.502
04:35:17|2.5016
04:35:19|2.5005
04:35:20|2.5005
04:35:21|2.5
04:35:23|2.5
04:35:24|2.5002
04:35:25|2.5011
04:35:26|2.5017
04:35:27|2.5017
04:35:28|2.5017
04:35:29|2.5011
04:35:30|2.5012
04:35:31|2.5012
04:35:32|2.5012
04:35:33|2.5012
04:35:34|2.5017
04:35:35|2.5017
04:35:37|2.5017
04:35:37|2.5017
04:35:39|2.5017
04:35:39|2.5017
04:35:40|2.5017
04:35:41|2.5017
04:35:42|2.5015
04:35:43|2.5023
04:35:45|2.5023
04:35:46|2.5021
04:35:46|2.5021
04:35:48|2.5021
04:35:49|2.5016
04:35:49|2.5017
04:35:51|2.5014
04:35:51|2.5006
04:35:52|2.5006
04:35:54|2.5006
04:35:55|2.5006
04:35:56|2.501
04:35:57|2.501
04:35:57|2.501
04:35:59|2.501
04:36:00|2.501
04:36:01|2.501
04:36:02|2.5012
04:36:03|2.5012
04:36:05|2.5002
04:36:05|2.4995
04:36:07|2.5
04:36:08|2.5
04:36:08|2.5003
04:36:10|2.5003
04:36:10|2.5003
04:36:11|2.4995
04:36:13|2.5002
04:36:14|2.5008
04:36:15|2.5008
04:36:15|2.5014
04:36:16|2.5017
04:36:17|2.5017
04:36:18|2.5017
04:36:19|2.5017
04:36:21|2.5017
04:36:23|2.5033
04:36:23|2.5033
04:36:24|2.5033
04:36:26|2.5032
04:36:27|2.5032
04:36:28|2.5032
04:36:29|2.5026
04:36:30|2.5026
04:36:30|2.5026
04:36:31|2.5026
04:36:33|2.5021
04:36:34|2.5021
04:36:35|2.5021
04:36:36|2.5021
04:36:37|2.5021
04:36:38|2.5019
04:36:39|2.5019
04:36:40|2.5019
04:36:41|2.502
04:36:42|2.502
04:36:43|2.5018
04:36:44|2.5018
04:36:45|2.5018
04:36:47|2.5016
04:36:48|2.5016
04:36:49|2.5016
04:36:50|2.5016
04:36:51|2.502
04:36:52|2.502
04:36:52|2.502
04:36:53|2.502
04:36:55|2.502
04:36:55|2.502
04:36:57|2.502
04:36:58|2.502
04:36:59|2.5019
04:37:00|2.5019
04:37:01|2.5015
04:37:02|2.5015
04:37:03|2.5015
04:37:04|2.5015
04:37:05|2.5015
04:37:06|2.5015
04:37:07|2.5015
04:37:08|2.5015
04:37:09|2.5015
04:37:10|2.5013
04:37:11|2.5014
04:37:12|2.5014
04:37:13|2.5014
04:37:14|2.5014
04:37:15|2.5014
04:37:17|2.5014
04:37:17|2.5014
04:37:18|2.5011
04:37:19|2.5011
04:37:20|2.5011
04:37:21|2.5007
04:37:23|2.5007
04:37:24|2.5007
04:37:25|2.5007
04:37:26|2.5007
04:37:28|2.5007
04:37:28|2.4999
04:37:30|2.4999
04:37:30|2.4999
04:37:32|2.4997
04:37:33|2.4997
04:37:34|2.4997
04:37:34|2.4997
04:37:36|2.4997
04:37:37|2.4997
04:37:38|2.4997
04:37:39|2.4997
04:37:40|2.4997
04:37:41|2.4997
04:37:42|2.4997
04:37:43|2.4997
04:37:44|2.4997
04:37:46|2.4997
04:37:46|2.5004
04:37:48|2.5004
04:37:49|2.5003
04:37:50|2.5003
04:37:51|2.5003
04:37:52|2.5003
04:37:53|2.5003
04:37:53|2.5003
04:37:55|2.5003
04:37:56|2.5003
04:37:57|2.5003
04:37:58|2.5003
04:37:59|2.5
04:38:01|2.5
04:38:01|2.5
04:38:03|2.5
04:38:04|2.5
04:38:04|2.5
04:38:05|2.5
04:38:06|2.5
04:38:07|2.5
04:38:08|2.5003
04:38:10|2.5003
04:38:11|2.5
04:38:12|2.5002
04:38:13|2.4996
04:38:14|2.4999
04:38:15|2.4999
04:38:16|2.4999
04:38:17|2.5007
04:38:18|2.5007
04:38:19|2.5012
04:38:20|2.5012
04:38:21|2.5012
04:38:23|2.5011
04:38:24|2.5011
04:38:25|2.5011
04:38:26|2.5011
04:38:27|2.5
04:38:28|2.4996
04:38:29|2.4994
04:38:30|2.4999
04:38:31|2.4999
04:38:32|2.4999
04:38:33|2.4999
04:38:36|2.4999
04:38:36|2.4999
04:38:38|2.4999
04:38:38|2.4999
04:38:40|2.5008
04:38:41|2.5011
04:38:41|2.5011
04:38:42|2.5011
04:38:44|2.5011
04:38:45|2.5011
04:38:45|2.5011
04:38:47|2.5009
04:38:47|2.5009
04:38:48|2.5009
04:38:49|2.5009
04:38:51|2.501
04:38:51|2.501
04:38:53|2.501
04:38:54|2.5009
04:38:54|2.5009
04:38:56|2.5009
04:38:56|2.5009
04:38:57|2.5009
04:38:58|2.5009
04:39:00|2.5009
04:39:00|2.5009
04:39:02|2.5009
04:39:03|2.5009
04:39:03|2.5009
04:39:04|2.5006
04:39:05|2.4999
04:39:06|2.4993
04:39:07|2.4993
04:39:08|2.4993
04:39:09|2.4993
04:39:10|2.4993
04:39:11|2.4993
04:39:13|2.4993
04:39:14|2.4993
04:39:15|2.4993
04:39:16|2.5008
04:39:17|2.5005
04:39:18|2.5005
04:39:19|2.5005
04:39:20|2.5004
04:39:21|2.5004
04:39:22|2.5004
04:39:23|2.5004
04:39:24|2.5004
04:39:26|2.5004
04:39:26|2.5004
04:39:28|2.5004
04:39:28|2.5004
04:39:30|2.5004
04:39:31|2.5004
04:39:33|2.5004
04:39:33|2.5004
04:39:35|2.5004
04:39:36|2.5004
04:39:36|2.5004
04:39:38|2.5004
04:39:39|2.5004
04:39:40|2.5004
04:39:40|2.4999
04:39:41|2.5007
04:39:43|2.5007
04:39:44|2.5007
04:39:45|2.5007
04:39:47|2.5007
04:39:47|2.5007
04:39:49|2.5007
04:39:49|2.5007
04:39:50|2.501
04:39:52|2.501
04:39:54|2.501
04:39:55|2.501
04:39:56|2.5008
04:39:57|2.5008
04:39:59|2.5008
04:40:00|2.5008
04:40:00|2.5003
04:40:02|2.5003
04:40:02|2.5002
04:40:04|2.5002
04:40:05|2.5002
04:40:05|2.5002
04:40:07|2.5002
04:40:08|2.5002
04:40:08|2.5002
04:40:10|2.4999
04:40:10|2.4999
04:40:12|2.4999
04:40:13|2.4999
04:40:14|2.4999
04:40:15|2.4999
04:40:15|2.4998
04:40:18|2.4998
04:40:18|2.4997
04:40:20|2.4999
04:40:20|2.4999
04:40:22|2.4999
04:40:22|2.4997
04:40:23|2.4997
04:40:24|2.4997
04:40:25|2.4997
04:40:27|2.4997
04:40:27|2.4997
04:40:28|2.4997
04:40:29|2.4997
04:40:30|2.5008
04:40:31|2.5008
04:40:32|2.5008
04:40:33|2.5008
04:40:35|2.5024
04:40:36|2.5024
04:40:36|2.5024
04:40:38|2.5024
04:40:38|2.5024
04:40:40|2.5024
04:40:40|2.5015
04:40:41|2.5015
04:40:42|2.5015
04:40:44|2.5015
04:40:44|2.5011
04:40:46|2.5009
04:40:47|2.5009
04:40:47|2.5002
04:40:48|2.4997
04:40:49|2.4997
04:40:50|2.4997
04:40:51|2.4996
04:40:53|2.4996
04:40:54|2.4983
04:40:56|2.4981
04:40:57|2.4981
04:40:58|2.4976
04:40:59|2.4969
04:41:01|2.4971
04:41:02|2.4972
04:41:03|2.4976
04:41:04|2.4978
04:41:05|2.4978
04:41:06|2.4981
04:41:07|2.4981
04:41:08|2.4979
04:41:09|2.4975
04:41:10|2.4975
04:41:11|2.4975
04:41:12|2.4975
04:41:14|2.4981
04:41:14|2.498
04:41:15|2.4981
04:41:16|2.4973
04:41:17|2.4973
04:41:19|2.4973
04:41:20|2.4974
04:41:21|2.4961
04:41:21|2.4965
04:41:22|2.4965
04:41:23|2.4965
04:41:24|2.4964
04:41:26|2.4964
04:41:26|2.4964
04:41:28|2.4964
04:41:28|2.4964
04:41:29|2.4967
04:41:30|2.4968
04:41:31|2.4968
04:41:33|2.4973
04:41:33|2.4973
04:41:35|2.4973
04:41:36|2.4976
04:41:36|2.4975
04:41:37|2.4975
04:41:38|2.4976
04:41:39|2.4975
04:41:40|2.4975
04:41:42|2.4975
04:41:42|2.4975
04:41:44|2.4976
04:41:45|2.4975
04:41:46|2.4958
04:41:47|2.4958
04:41:48|2.4958
04:41:49|2.4972
04:41:50|2.4972
04:41:51|2.4972
04:41:53|2.4969
04:41:53|2.4969
04:41:55|2.4969
04:41:56|2.4967
04:41:57|2.4966
04:41:58|2.4965
04:41:59|2.4963
04:42:00|2.4963
04:42:02|2.4963
04:42:02|2.4963
04:42:03|2.4963
04:42:05|2.4963
04:42:06|2.4963
04:42:06|2.496
04:42:07|2.496
04:42:08|2.4955
04:42:10|2.4952
04:42:11|2.4952
04:42:11|2.4951
04:42:13|2.4952
04:42:13|2.4963
04:42:14|2.4967
04:42:15|2.4968
04:42:16|2.4968
04:42:17|2.497
04:42:18|2.4976
04:42:19|2.4982
04:42:20|2.499
04:42:21|2.4997
04:42:22|2.4997
04:42:32|2.4995
04:42:33|2.4984
04:42:34|2.4984
04:42:35|2.4984
04:42:36|2.4984
04:42:37|2.4984
04:42:38|2.4984
04:42:39|2.4984
04:42:40|2.4984
04:42:41|2.4981
04:42:42|2.4977
04:42:43|2.4977
04:42:44|2.4977
04:42:45|2.4977
04:42:46|2.4977
04:42:47|2.4987
04:42:49|2.4978
04:42:49|2.4978
04:42:50|2.498
04:42:51|2.4981
04:42:53|2.4981
04:42:55|2.4983
04:42:56|2.4983
04:42:57|2.4983
04:42:58|2.4983
04:42:59|2.4983
04:43:00|2.4986
04:43:01|2.4986
04:43:02|2.4986
04:43:04|2.4986
04:43:04|2.4986
04:43:06|2.4986
04:43:06|2.4986
04:43:08|2.4991
04:43:08|2.499
04:43:10|2.4992
04:43:10|2.4998
04:43:12|2.4995
04:43:12|2.4995
04:43:14|2.4992
04:43:15|2.4992
04:43:15|2.4994
04:43:17|2.4995
04:43:19|2.4995
04:43:19|2.4995
04:43:21|2.4997
04:43:21|2.4997
04:43:23|2.5001
04:43:24|2.5002
04:43:25|2.5001
04:43:26|2.5001
04:43:26|2.5001
04:43:27|2.4995
04:43:29|2.4995
04:43:29|2.4995
04:43:31|2.5012
04:43:31|2.5012
04:43:33|2.5012
04:43:34|2.5014
04:43:34|2.5014
04:43:35|2.5014
04:43:37|2.5014
04:43:38|2.5044
04:43:38|2.5044
04:43:39|2.5047
04:43:40|2.5047
04:43:42|2.5047
04:43:42|2.5044
04:43:43|2.504
04:43:45|2.504
04:43:46|2.504
04:43:47|2.504
04:43:48|2.504
04:43:49|2.504
04:43:50|2.504
04:43:51|2.5045
04:43:51|2.5045
04:43:52|2.5045
04:43:54|2.5045
04:43:56|2.5045
04:43:56|2.5039
04:43:58|2.5039
04:43:59|2.5039
04:44:00|2.5032
04:44:01|2.5032
04:44:02|2.5032
04:44:03|2.502
04:44:05|2.502
04:44:05|2.502
04:44:06|2.502
04:44:07|2.502
04:44:09|2.5015
04:44:09|2.5002
04:44:11|2.501
04:44:11|2.5021
04:44:12|2.5023
04:44:13|2.5023
04:44:15|2.5025
04:44:16|2.5025
04:44:16|2.5025
04:44:18|2.5025
04:44:19|2.5025
04:44:20|2.5025
04:44:21|2.5023
04:44:22|2.5026
04:44:23|2.5026
04:44:24|2.5025
04:44:24|2.5014
04:44:26|2.5016
04:44:27|2.5016
04:44:28|2.5016
04:44:29|2.5016
04:44:30|2.5016
04:44:31|2.5018
04:44:32|2.5018
04:44:33|2.5017
04:44:34|2.5017
04:44:35|2.5013
04:44:36|2.5013
04:44:37|2.5018
04:44:38|2.5018
04:44:39|2.5018
04:44:40|2.5018
04:44:41|2.5023
04:44:42|2.5023
04:44:43|2.5023
04:44:44|2.5025
04:44:45|2.5025
04:44:46|2.5025
04:44:47|2.5025
04:44:49|2.5026
04:44:50|2.5025
04:44:51|2.5026
04:44:53|2.5026
04:44:54|2.5025
04:44:55|2.5026
04:44:55|2.5033
04:44:56|2.5033
04:44:58|2.5033
04:44:59|2.5033
04:45:00|2.5033
04:45:01|2.5037
04:45:02|2.5037
04:45:03|2.5036
04:45:04|2.504
04:45:06|2.5037
04:45:06|2.5037
04:45:08|2.5041
04:45:09|2.5041
04:45:10|2.5041
04:45:10|2.5041
04:45:11|2.5041
04:45:13|2.5041
04:45:14|2.5051
04:45:15|2.5046
04:45:15|2.5047
04:45:16|2.5046
04:45:17|2.5051
04:45:18|2.5052
04:45:20|2.5052
04:45:20|2.5052
04:45:22|2.5052
04:45:22|2.5055
04:45:24|2.5052
04:45:25|2.5048
04:45:26|2.5048
04:45:26|2.5048
04:45:27|2.5042
04:45:28|2.5037
04:45:30|2.5037
04:45:31|2.504
04:45:31|2.5045
04:45:33|2.5045
04:45:34|2.5043
04:45:35|2.5043
04:45:35|2.5016
04:45:37|2.501
04:45:38|2.501
04:45:39|2.501
04:45:40|2.5021
04:45:41|2.5021
04:45:42|2.5022
04:45:43|2.5029
04:45:44|2.503
04:45:45|2.503
04:45:46|2.502
04:45:47|2.502
04:45:48|2.502
04:45:49|2.5019
04:45:50|2.5019
04:45:51|2.5022
04:45:52|2.5022
04:45:53|2.5022
04:45:54|2.502
04:45:55|2.502
04:45:56|2.502
04:45:58|2.502
04:45:59|2.5008
04:46:00|2.5008
04:46:01|2.5
04:46:02|2.5
04:46:03|2.5
04:46:04|2.4993
04:46:06|2.4989
04:46:07|2.4989
04:46:07|2.4995
04:46:08|2.5001
04:46:09|2.5012
04:46:10|2.5012
04:46:12|2.5012
04:46:12|2.5012
04:46:13|2.5012
04:46:14|2.5012
04:46:15|2.5015
04:46:17|2.5026
04:46:19|2.503
04:46:19|2.5028
04:46:21|2.5028
04:46:22|2.5026
04:46:22|2.5026
04:46:24|2.5026
04:46:24|2.5026
04:46:25|2.5026
04:46:26|2.5022
04:46:28|2.5022
04:46:28|2.5022
04:46:29|2.5022
04:46:30|2.501
04:46:31|2.501
04:46:32|2.501
04:46:33|2.5017
04:46:35|2.5017
04:46:35|2.5017
04:46:36|2.5023
04:46:37|2.5023
04:46:38|2.5023
04:46:40|2.5005
04:46:41|2.5003
04:46:42|2.5003
04:46:43|2.5003
04:46:44|2.5003
04:46:45|2.5003
04:46:46|2.5003
04:46:47|2.5006
04:46:48|2.5011
04:46:49|2.5011
04:46:50|2.5011
04:46:51|2.5017
04:46:52|2.5017
04:46:53|2.5017
04:46:54|2.5017
04:46:55|2.5018
04:46:56|2.5021
04:46:58|2.5021
04:46:59|2.5021
04:47:00|2.502
04:47:02|2.502
04:47:02|2.502
04:47:03|2.5017
04:47:05|2.5016
04:47:06|2.5009
04:47:07|2.5009
04:47:08|2.5009
04:47:09|2.5011
04:47:10|2.5017
04:47:11|2.5011
04:47:11|2.5011
04:47:13|2.5009
04:47:15|2.5009
04:47:15|2.5011
04:47:16|2.5011
04:47:17|2.5011
04:47:19|2.5013
04:47:19|2.5011
04:47:20|2.5011
04:47:21|2.5011
04:47:22|2.5011
04:47:23|2.5009
04:47:25|2.5008
04:47:25|2.5007
04:47:26|2.5007
04:47:27|2.5007
04:47:28|2.5008
04:47:29|2.5012
04:47:31|2.5008
04:47:32|2.5008
04:47:33|2.5008
04:47:33|2.5008
04:47:35|2.5003
04:47:35|2.5003
04:47:37|2.4994
04:47:38|2.499
04:47:39|2.4996
04:47:40|2.4996
04:47:41|2.4999
04:47:42|2.4999
04:47:43|2.4999
04:47:44|2.4999
04:47:45|2.5004
04:47:46|2.5006
04:47:47|2.5006
04:47:48|2.5006
04:47:49|2.5006
04:47:50|2.5002
04:47:51|2.5002
04:47:52|2.5002
04:47:53|2.5006
04:47:54|2.5006
04:47:55|2.5006
04:47:56|2.5006
04:47:58|2.5001
04:47:59|2.5001
04:47:59|2.5001
04:48:01|2.4996
04:48:02|2.4996
04:48:02|2.4996
04:48:04|2.4995
04:48:05|2.4994
04:48:06|2.4995
04:48:07|2.4997
04:48:08|2.4997
04:48:09|2.4997
04:48:10|2.4996
04:48:11|2.4994
04:48:12|2.4994
04:48:13|2.5002
04:48:14|2.4999
04:48:15|2.4999
04:48:16|2.4999
04:48:17|2.4999
04:48:18|2.5003
04:48:19|2.5003
04:48:20|2.5002
04:48:22|2.5002
04:48:22|2.5002
04:48:24|2.5002
04:48:24|2.4999
04:48:25|2.4997
04:48:27|2.4997
04:48:28|2.4997
04:48:29|2.4995
04:48:29|2.4998
04:48:31|2.5003
04:48:32|2.5003
04:48:33|2.5001
04:48:34|2.5002
04:48:35|2.5002
04:48:36|2.4997
04:48:38|2.4997
04:48:38|2.4995
04:48:39|2.5004
04:48:40|2.5004
04:48:41|2.5003
04:48:42|2.5003
04:48:44|2.5003
04:48:44|2.5003
04:48:46|2.4999
04:48:46|2.4999
04:48:47|2.4999
04:48:49|2.4999
04:48:50|2.4999
04:48:51|2.4994
04:48:52|2.4994
04:48:52|2.4994
04:48:54|2.4994
04:48:55|2.4999
04:48:56|2.4996
04:48:58|2.4996
04:48:59|2.4996
04:49:00|2.4993
04:49:01|2.4993
04:49:03|2.4993
04:49:04|2.4991
04:49:04|2.4991
04:49:05|2.4989
04:49:06|2.4992
04:49:08|2.4993
04:49:09|2.4993
04:49:09|2.5
04:49:11|2.5
04:49:12|2.5
04:49:13|2.5
04:49:14|2.5
04:49:15|2.5001
04:49:16|2.5009
04:49:17|2.5009
04:49:18|2.5009
04:49:19|2.5009
04:49:20|2.5009
04:49:21|2.5019
04:49:22|2.5019
04:49:23|2.5014
04:49:25|2.5014
04:49:25|2.5013
04:49:27|2.5013
04:49:27|2.5013
04:49:29|2.5009
04:49:29|2.5009
04:49:30|2.5009
04:49:32|2.5009
04:49:32|2.5007
04:49:33|2.5007
04:49:34|2.5011
04:49:35|2.5011
04:49:37|2.5012
04:49:37|2.5012
04:49:38|2.5016
04:49:39|2.5016
04:49:40|2.5016
04:49:42|2.502
04:49:42|2.502
04:49:43|2.502
04:49:45|2.502
04:49:45|2.502
04:49:46|2.502
04:49:47|2.502
04:49:48|2.502
04:49:50|2.502
04:49:50|2.502
04:49:51|2.502
04:49:52|2.502
04:49:53|2.502
04:49:54|2.502
04:49:55|2.502
04:49:56|2.502
04:49:57|2.5019
04:49:58|2.5023
04:50:00|2.5019
04:50:02|2.5019
04:50:02|2.5023
04:50:03|2.5022
04:50:04|2.5046
04:50:05|2.5057
04:50:06|2.5057
04:50:08|2.5059
04:50:08|2.5057
04:50:09|2.5057
04:50:10|2.5057
04:50:11|2.5051
04:50:12|2.5051
04:50:13|2.5051
04:50:14|2.5056
04:50:16|2.5057
04:50:16|2.5068
04:50:17|2.5065
04:50:18|2.5067
04:50:19|2.5067
04:50:20|2.5067
04:50:21|2.5067
04:50:23|2.5067
04:50:23|2.5065
04:50:24|2.5065
04:50:26|2.5059
04:50:26|2.5056
04:50:27|2.5056
04:50:28|2.5056
04:50:30|2.5055
04:50:30|2.5055
04:50:31|2.5055
04:50:32|2.5055
04:50:33|2.5054
04:50:34|2.5054
04:50:36|2.5054
04:50:36|2.5054
04:50:37|2.5054
04:50:38|2.5054
04:50:39|2.5051
04:50:40|2.5051
04:50:42|2.5051
04:50:42|2.505
04:50:43|2.5053
04:50:44|2.5054
04:50:46|2.5054
04:50:46|2.5054
04:50:47|2.5054
04:50:48|2.5054
04:50:49|2.5054
04:50:50|2.5062
04:50:51|2.5067
04:50:52|2.5067
04:50:53|2.5067
04:50:54|2.5069
04:50:55|2.5069
04:50:56|2.5064
04:50:57|2.5063
04:50:58|2.5059
04:50:59|2.5059
04:51:00|2.5059
04:51:01|2.5059
04:51:02|2.5059
04:51:03|2.5065
04:51:04|2.5067
04:51:05|2.5069
04:51:07|2.5069
04:51:08|2.5069
04:51:09|2.5069
04:51:11|2.5069
04:51:11|2.5069
04:51:12|2.5069
04:51:13|2.5069
04:51:15|2.5069
04:51:16|2.5066
04:51:16|2.5066
04:51:17|2.5066
04:51:19|2.5068
04:51:20|2.507
04:51:21|2.507
04:51:22|2.5068
04:51:23|2.5068
04:51:23|2.5069
04:51:24|2.5065
04:51:25|2.5065
04:51:26|2.5065
04:51:27|2.5063
04:51:28|2.5063
04:51:30|2.5062
04:51:31|2.5062
04:51:32|2.5063
04:51:33|2.5063
04:51:34|2.5063
04:51:35|2.5063
04:51:36|2.5063
04:51:37|2.506
04:51:38|2.506
04:51:39|2.506
04:51:40|2.5062
04:51:41|2.5063
04:51:42|2.5063
04:51:43|2.5064
04:51:44|2.5064
04:51:45|2.5064
04:51:46|2.5063
04:51:47|2.5062
04:51:49|2.5062
04:51:49|2.5061
04:51:50|2.5061
04:51:52|2.5061
04:51:52|2.5061
04:51:53|2.5065
04:51:54|2.5061
04:51:56|2.5062
04:51:56|2.5064
04:51:57|2.5064
04:51:58|2.5064
04:51:59|2.5064
04:52:00|2.5064
04:52:02|2.5064
04:52:03|2.5059
04:52:04|2.5059
04:52:05|2.5059
04:52:06|2.506
04:52:07|2.5061
04:52:08|2.5061
04:52:09|2.5061
04:52:10|2.5061
04:52:12|2.5061
04:52:13|2.5062
04:52:13|2.5062
04:52:15|2.5069
04:52:16|2.506
04:52:16|2.5062
04:52:18|2.5066
04:52:19|2.506
04:52:19|2.506
04:52:21|2.506
04:52:22|2.5057
04:52:22|2.5057
04:52:23|2.5057
04:52:25|2.5061
04:52:26|2.5062
04:52:26|2.5068
04:52:28|2.5068
04:52:28|2.5068
04:52:29|2.5068
04:52:31|2.507
04:52:32|2.5069
04:52:33|2.5069
04:52:34|2.5069
04:52:35|2.5069
04:52:36|2.5069
04:52:37|2.5069
04:52:38|2.5069
04:52:39|2.507
04:52:40|2.507
04:52:41|2.5069
04:52:42|2.5069
04:52:43|2.507
04:52:44|2.507
04:52:45|2.507
04:52:46|2.507
04:52:47|2.507
04:52:48|2.5069
04:52:49|2.5069
04:52:50|2.5069
04:52:51|2.5092
04:52:52|2.5103
04:52:53|2.5103
04:52:54|2.5103
04:52:55|2.5103
04:52:56|2.5103
04:52:57|2.5103
04:52:58|2.5104
04:52:59|2.5104
04:53:00|2.511
04:53:01|2.5112
04:53:02|2.5118
04:53:03|2.5118
04:53:05|2.5118
04:53:06|2.5117
04:53:07|2.5119
04:53:09|2.5119
04:53:09|2.5107
04:53:11|2.511
04:53:12|2.5117
04:53:12|2.5117
04:53:13|2.5117
04:53:14|2.5117
04:53:15|2.5117
04:53:17|2.5117
04:53:17|2.5109
04:53:19|2.5108
04:53:19|2.5108
04:53:20|2.5108
04:53:22|2.5108
04:53:22|2.5106
04:53:23|2.5106
04:53:24|2.5106
04:53:25|2.5102
04:53:26|2.5102
04:53:28|2.5102
04:53:28|2.5102
04:53:30|2.5101
04:53:30|2.5101
04:53:32|2.5107
04:53:33|2.5112
04:53:34|2.5116
04:53:35|2.5116
04:53:36|2.5118
04:53:37|2.5122
04:53:38|2.5116
04:53:39|2.5115
04:53:40|2.5115
04:53:41|2.5118
04:53:42|2.5121
04:53:43|2.5121
04:53:44|2.5121
04:53:45|2.5121
04:53:46|2.5121
04:53:47|2.5124
04:53:48|2.5124
04:53:49|2.5126
04:53:50|2.5129
04:53:51|2.5129
04:53:52|2.5129
04:53:53|2.5129
04:53:54|2.5129
04:53:55|2.5132
04:53:56|2.5132
04:53:57|2.5141
04:53:58|2.5141
04:53:59|2.5141
04:54:00|2.5143
04:54:01|2.5142
04:54:02|2.5148
04:54:03|2.5148
04:54:04|2.5152
04:54:06|2.5156
04:54:07|2.5163
04:54:08|2.5184
04:54:09|2.5185
04:54:10|2.5178
04:54:11|2.5184
04:54:12|2.5189
04:54:13|2.5185
04:54:14|2.5167
04:54:15|2.5184
04:54:16|2.5181
04:54:17|2.5179
04:54:18|2.5178
04:54:19|2.5179
04:54:20|2.5185
04:54:21|2.518
04:54:23|2.5178
04:54:24|2.5177
04:54:25|2.518
04:54:26|2.518
04:54:26|2.5186
04:54:27|2.5186
04:54:28|2.5188
04:54:29|2.5188
04:54:30|2.5186
04:54:31|2.5194
04:54:32|2.5194
04:54:33|2.5194
04:54:34|2.5207
04:54:35|2.5212
04:54:37|2.5209
04:54:38|2.5208
04:54:39|2.5211
04:54:40|2.5209
04:54:41|2.5208
04:54:42|2.5208
04:54:43|2.5207
04:54:44|2.5212
04:54:46|2.5211
04:54:46|2.5214
04:54:47|2.5233
04:54:48|2.523
04:54:49|2.5231
04:54:50|2.523
04:54:51|2.5224
04:54:52|2.5219
04:54:53|2.5219
04:54:54|2.523
04:54:56|2.5218
04:54:56|2.5231
04:54:58|2.5225
04:54:58|2.5225
04:54:59|2.5217
04:55:00|2.5219
04:55:01|2.5217
04:55:02|2.5214
04:55:03|2.5219
04:55:05|2.5214
04:55:06|2.5213
04:55:07|2.5208
04:55:08|2.5204
04:55:09|2.5199
04:55:10|2.5196
04:55:11|2.5194
04:55:13|2.5192
04:55:13|2.5195
04:55:14|2.5192
04:55:15|2.519
04:55:16|2.5198
04:55:18|2.5207
04:55:18|2.5205
04:55:20|2.5205
04:55:20|2.5196
04:55:22|2.5218
04:55:22|2.5213
04:55:23|2.5213
04:55:24|2.5219
04:55:25|2.5214
04:55:27|2.5213
04:55:27|2.5207
04:55:29|2.5208
04:55:30|2.5208
04:55:31|2.5207
04:55:31|2.5207
04:55:32|2.5208
04:55:34|2.5208
04:55:35|2.5206
04:55:35|2.5209
04:55:37|2.5196
04:55:37|2.5194
04:55:38|2.5192
04:55:40|2.5183
04:55:41|2.518
04:55:41|2.5179
04:55:43|2.5176
04:55:43|2.5176
04:55:44|2.517
04:55:45|2.5156
04:55:47|2.5159
04:55:48|2.516
04:55:49|2.5157
04:55:50|2.5165
04:55:50|2.5175
04:55:52|2.5175
04:55:53|2.5176
04:55:54|2.5181
04:55:54|2.5181
04:55:56|2.5181
04:55:57|2.5181
04:55:58|2.518
04:55:59|2.518
04:55:59|2.518
04:56:00|2.518
04:56:01|2.518
04:56:02|2.5177
04:56:03|2.5177
04:56:05|2.5164
04:56:07|2.5164
04:56:08|2.5164
04:56:08|2.5162
04:56:10|2.5162
04:56:11|2.5162
04:56:12|2.5163
04:56:13|2.5163
04:56:14|2.5162
04:56:16|2.5162
04:56:17|2.5171
04:56:18|2.5171
04:56:19|2.5183
04:56:20|2.5183
04:56:20|2.5183
04:56:22|2.5183
04:56:23|2.5166
04:56:24|2.5163
04:56:25|2.5161
04:56:25|2.5158
04:56:27|2.516
04:56:28|2.516
04:56:29|2.516
04:56:30|2.5158
04:56:31|2.5158
04:56:32|2.5149
04:56:33|2.5152
04:56:35|2.5152
04:56:36|2.5152
04:56:37|2.5152
04:56:38|2.5161
04:56:39|2.5161
04:56:40|2.5161
04:56:41|2.5161
04:56:42|2.5161
04:56:43|2.5168
04:56:44|2.5168
04:56:45|2.5168
04:56:46|2.5185
04:56:47|2.5189
04:56:48|2.5191
04:56:49|2.5178
04:56:50|2.5185
04:56:51|2.5185
04:56:52|2.519
04:56:53|2.5195
04:56:54|2.5195
04:56:55|2.5195
04:56:57|2.5193
04:56:57|2.5193
04:56:59|2.5193
04:57:00|2.5197
04:57:01|2.5199
04:57:01|2.52
04:57:02|2.5207
04:57:04|2.5199
04:57:04|2.5199
04:57:06|2.5199
04:57:06|2.5197
04:57:09|2.5194
04:57:09|2.5193
04:57:10|2.5188
04:57:12|2.5185
04:57:13|2.5187
04:57:13|2.5187
04:57:14|2.5187
04:57:15|2.5187
04:57:17|2.5187
04:57:18|2.5187
04:57:19|2.5191
04:57:20|2.5191
04:57:21|2.5187
04:57:22|2.5189
04:57:23|2.5189
04:57:24|2.5189
04:57:25|2.5188
04:57:26|2.5188
04:57:27|2.5179
04:57:28|2.5181
04:57:29|2.5178
04:57:30|2.5178
04:57:31|2.5178
04:57:32|2.5178
04:57:33|2.5178
04:57:34|2.5178
04:57:35|2.5176
04:57:36|2.5176
04:57:37|2.517
04:57:38|2.5174
04:57:39|2.5167
04:57:40|2.5163
04:57:41|2.5172
04:57:42|2.5172
04:57:43|2.5172
04:57:44|2.5172
04:57:45|2.5171
04:57:46|2.5171
04:57:47|2.5172
04:57:48|2.5172
04:57:50|2.5172
04:57:51|2.5178
04:57:52|2.5178
04:57:52|2.5178
04:57:53|2.5175
04:57:54|2.5177
04:57:55|2.5175
04:57:56|2.5175
04:57:57|2.5167
04:57:58|2.5169
04:57:59|2.5169
04:58:00|2.5169
04:58:01|2.5169
04:58:02|2.5163
04:58:04|2.5163
04:58:04|2.5163
04:58:05|2.5158
04:58:06|2.5156
04:58:07|2.5156
04:58:09|2.5155
04:58:10|2.5167
04:58:12|2.5176
04:58:12|2.5176
04:58:14|2.5176
04:58:14|2.5171
04:58:16|2.5169
04:58:18|2.5172
04:58:19|2.5172
04:58:20|2.5179
04:58:21|2.5172
04:58:22|2.5175
04:58:23|2.5174
04:58:24|2.5176
04:58:25|2.5176
04:58:26|2.5174
04:58:27|2.5176
04:58:28|2.5175
04:58:29|2.5162
04:58:30|2.5162
04:58:31|2.5162
04:58:32|2.5164
04:58:33|2.5164
04:58:34|2.516
04:58:35|2.516
04:58:36|2.5152
04:58:37|2.5154
04:58:38|2.5153
04:58:39|2.5151
04:58:40|2.5151
04:58:42|2.515
04:58:44|2.5155
04:58:44|2.5155
04:58:45|2.516
04:58:46|2.5162
04:58:47|2.517
04:58:48|2.517
04:58:49|2.517
04:58:50|2.517
04:58:51|2.517
04:58:52|2.517
04:58:53|2.516
04:58:54|2.516
04:58:55|2.516
04:58:56|2.516
04:58:57|2.5163
04:58:58|2.5163
04:58:59|2.5164
04:59:00|2.5164
04:59:01|2.5164
04:59:02|2.5164
04:59:03|2.5187
04:59:05|2.5184
04:59:06|2.5182
04:59:06|2.5182
04:59:08|2.5176
04:59:09|2.5176
04:59:10|2.5176
04:59:11|2.5176
04:59:12|2.5171
04:59:13|2.5171
04:59:14|2.5184
04:59:15|2.5182
04:59:16|2.5182
04:59:17|2.5189
04:59:19|2.5189
04:59:20|2.5189
04:59:21|2.5189
04:59:21|2.5179
04:59:22|2.5179
04:59:23|2.5177
04:59:25|2.5175
04:59:26|2.5175
04:59:26|2.518
04:59:27|2.5191
04:59:29|2.5191
04:59:29|2.5176
04:59:31|2.517
04:59:32|2.517
04:59:33|2.5171
04:59:33|2.5171
04:59:34|2.5167
04:59:36|2.5168
04:59:36|2.5168
04:59:37|2.5168
04:59:38|2.5175
04:59:39|2.5175
04:59:41|2.5175
04:59:42|2.5175
04:59:42|2.5185
04:59:43|2.5174
04:59:45|2.5174
04:59:45|2.5174
04:59:46|2.5168
04:59:47|2.5165
04:59:48|2.5165
04:59:49|2.5176
04:59:50|2.5159
04:59:52|2.5159
04:59:52|2.5163
04:59:53|2.5155
04:59:55|2.5156
04:59:56|2.5156
04:59:57|2.5145
04:59:58|2.5142
04:59:59|2.5138
05:00:00|2.5137
05:00:01|2.5136
05:00:02|2.5139
05:00:03|2.5135
05:00:04|2.5133
05:00:05|2.5116
05:00:06|2.5106
05:00:07|2.5109
05:00:08|2.5106
05:00:09|2.5111
05:00:11|2.5111
05:00:12|2.5114
05:00:14|2.5119
05:00:14|2.5116
05:00:16|2.5124
05:00:17|2.5131
05:00:18|2.5133
05:00:19|2.5135
05:00:20|2.5143
05:00:21|2.5143
05:00:22|2.5151
05:00:23|2.5144
05:00:24|2.5144
05:00:25|2.5144
05:00:26|2.5151
05:00:28|2.5143
05:00:28|2.5143
05:00:29|2.5143
05:00:30|2.5127
05:00:31|2.5127
05:00:32|2.513
05:00:33|2.5128
05:00:34|2.5128
05:00:36|2.5128
05:00:36|2.5128
05:00:37|2.5132
05:00:38|2.513
05:00:39|2.5129
05:00:40|2.5133
05:00:41|2.5133
05:00:42|2.5151
05:00:43|2.5152
05:00:44|2.5152
05:00:45|2.5152
05:00:46|2.5135
05:00:48|2.5148
05:00:48|2.5149
05:00:50|2.5176
05:00:51|2.517
05:00:51|2.517
05:00:53|2.5162
05:00:54|2.5158
05:00:55|2.5158
05:00:56|2.5152
05:00:57|2.5152
05:00:58|2.5151
05:00:59|2.5163
05:00:59|2.5163
05:01:01|2.5154
05:01:02|2.5154
05:01:02|2.5154
05:01:04|2.5154
05:01:04|2.5148
05:01:05|2.5147
05:01:06|2.5147
05:01:08|2.5149
05:01:09|2.5149
05:01:10|2.5133
05:01:11|2.5128
05:01:12|2.5128
05:01:13|2.5127
05:01:14|2.5129
05:01:16|2.5138
05:01:16|2.5137
05:01:18|2.5135
05:01:18|2.5136
05:01:20|2.5136
05:01:20|2.5138
05:01:22|2.515
05:01:23|2.515
05:01:24|2.5153
05:01:25|2.5161
05:01:26|2.5168
05:01:27|2.517
05:01:28|2.5169
05:01:29|2.5176
05:01:30|2.5174
05:01:31|2.5174
05:01:32|2.5178
05:01:33|2.518
05:01:34|2.518
05:01:35|2.5186
05:01:36|2.5185
05:01:37|2.5183
05:01:38|2.5181
05:01:39|2.5182
05:01:40|2.5189
05:01:41|2.5199
05:01:42|2.5199
05:01:43|2.5223
05:01:44|2.5224
05:01:45|2.5221
05:01:47|2.5217
05:01:48|2.5214
05:01:48|2.5217
05:01:49|2.5217
05:01:50|2.5217
05:01:52|2.5217
05:01:53|2.5217
05:01:54|2.5217
05:01:55|2.5217
05:01:56|2.5226
05:01:57|2.5232
05:01:58|2.524
05:01:59|2.524
05:02:00|2.5238
05:02:01|2.5238
05:02:02|2.5238
05:02:03|2.5238
05:02:04|2.5244
05:02:05|2.5245
05:02:06|2.5255
05:02:07|2.5255
05:02:08|2.5255
05:02:09|2.5255
05:02:10|2.5255
05:02:12|2.5251
05:02:12|2.5251
05:02:14|2.5251
05:02:15|2.5251
05:02:16|2.5259
05:02:17|2.5262
05:02:18|2.5262
05:02:19|2.5262
05:02:20|2.5262
05:02:21|2.5264
05:02:22|2.527
05:02:23|2.5271
05:02:24|2.5273
05:02:25|2.5274
05:02:26|2.5277
05:02:27|2.5271
05:02:28|2.528
05:02:29|2.5318
05:02:31|2.5309
05:02:32|2.5318
05:02:33|2.532
05:02:34|2.5321
05:02:35|2.5322
05:02:36|2.5327
05:02:36|2.5341
05:02:38|2.5338
05:02:39|2.5342
05:02:40|2.5347
05:02:41|2.5343
05:02:42|2.5343
05:02:43|2.5345
05:02:44|2.5345
05:02:45|2.5362
05:02:46|2.5361
05:02:47|2.5361
05:02:48|2.5361
05:02:50|2.536
05:02:51|2.5361
05:02:51|2.536
05:02:53|2.536
05:02:53|2.5364
05:02:54|2.537
05:02:55|2.5373
05:02:57|2.5382
05:02:58|2.5381
05:02:58|2.5373
05:02:59|2.5358
05:03:00|2.5362
05:03:02|2.5364
05:03:03|2.5363
05:03:04|2.5351
05:03:06|2.5346
05:03:06|2.5357
05:03:08|2.5352
05:03:08|2.5346
05:03:10|2.5345
05:03:10|2.5351
05:03:11|2.5344
05:03:13|2.5345
05:03:14|2.534
05:03:15|2.5336
05:03:16|2.5335
05:03:17|2.5332
05:03:18|2.5332
05:03:20|2.533
05:03:20|2.5325
05:03:21|2.5343
05:03:22|2.5343
05:03:23|2.5345
05:03:25|2.5342
05:03:26|2.5341
05:03:27|2.5326
05:03:28|2.5326
05:03:28|2.5327
05:03:30|2.5327
05:03:31|2.533
05:03:31|2.5334
05:03:33|2.5335
05:03:34|2.5337
05:03:35|2.5322
05:03:35|2.5324
05:03:37|2.5324
05:03:38|2.5324
05:03:38|2.5324
05:03:40|2.5324
05:03:41|2.5325
05:03:43|2.5325
05:03:44|2.5335
05:03:44|2.5338
05:03:46|2.5338
05:03:47|2.5336
05:03:48|2.5336
05:03:49|2.5328
05:03:50|2.5326
05:03:51|2.5326
05:03:52|2.5322
05:03:53|2.5322
05:03:54|2.5324
05:03:55|2.5327
05:03:56|2.5327
05:03:57|2.5327
05:03:58|2.5333
05:03:59|2.5321
05:04:00|2.5322
05:04:01|2.5334
05:04:02|2.5332
05:04:03|2.5327
05:04:05|2.5315
05:04:05|2.531
05:04:07|2.5308
05:04:08|2.5292
05:04:09|2.529
05:04:11|2.5288
05:04:11|2.5285
05:04:13|2.5286
05:04:14|2.5291
05:04:15|2.5289
05:04:16|2.5297
05:04:17|2.5298
05:04:18|2.5296
05:04:19|2.53
05:04:20|2.5301
05:04:22|2.5309
05:04:23|2.5304
05:04:24|2.5304
05:04:25|2.5304
05:04:26|2.5308
05:04:27|2.531
05:04:28|2.531
05:04:29|2.5313
05:04:30|2.5307
05:04:31|2.5295
05:04:33|2.5295
05:04:33|2.5295
05:04:35|2.5302
05:04:35|2.5305
05:04:36|2.5305
05:04:37|2.5308
05:04:38|2.5308
05:04:40|2.5308
05:04:41|2.531
05:04:42|2.531
05:04:43|2.532
05:04:44|2.5323
05:04:45|2.5328
05:04:46|2.5331
05:04:47|2.5316
05:04:48|2.5328
05:04:49|2.5328
05:04:50|2.5328
05:04:51|2.5328
05:04:52|2.5319
05:04:53|2.5305
05:04:54|2.5291
05:04:56|2.5304
05:04:56|2.5304
05:04:58|2.5304
05:04:59|2.5304
05:04:59|2.5304
05:05:01|2.5328
05:05:02|2.5321
05:05:02|2.532
05:05:03|2.532
05:05:05|2.5313
05:05:06|2.5313
05:05:07|2.5313
05:05:08|2.5294
05:05:10|2.5293
05:05:10|2.5298
05:05:11|2.5302
05:05:12|2.5302
05:05:13|2.5298
05:05:14|2.5298
05:05:16|2.5293
05:05:17|2.5296
05:05:18|2.5296
05:05:20|2.5292
05:05:20|2.5291
05:05:22|2.5291
05:05:23|2.5287
05:05:24|2.5285
05:05:24|2.5285
05:05:26|2.528
05:05:27|2.5274
05:05:28|2.5274
05:05:29|2.5276
05:05:30|2.5282
05:05:31|2.5286
05:05:32|2.5316
05:05:33|2.5316
05:05:34|2.5294
05:05:35|2.5294
05:05:36|2.5287
05:05:37|2.5287
05:05:38|2.5277
05:05:39|2.5325
05:05:40|2.5325
05:05:41|2.5325
05:05:42|2.5332
05:05:43|2.5332
05:05:44|2.5332
05:05:45|2.5332
05:05:46|2.5332
05:05:47|2.5338
05:05:48|2.5356
05:05:49|2.5359
05:05:50|2.5353
05:05:52|2.535
05:05:52|2.535
05:05:54|2.535
05:05:54|2.5351
05:05:55|2.5351
05:05:56|2.535
05:05:57|2.535
05:05:58|2.535
05:06:00|2.5344
05:06:00|2.5349
05:06:01|2.5349
05:06:02|2.5356
05:06:03|2.5355
05:06:04|2.5355
05:06:05|2.5341
05:06:06|2.5329
05:06:07|2.5329
05:06:09|2.5317
05:06:09|2.5327
05:06:10|2.5325
05:06:11|2.5325
05:06:12|2.5323
05:06:14|2.5324
05:06:14|2.5321
05:06:15|2.532
05:06:17|2.532
05:06:17|2.5321
05:06:18|2.5324
05:06:19|2.5316
05:06:21|2.5314
05:06:22|2.5318
05:06:23|2.5318
05:06:24|2.531
05:06:25|2.5308
05:06:26|2.5303
05:06:28|2.5301
05:06:29|2.5302
05:06:29|2.5302
05:06:30|2.5302
05:06:32|2.5302
05:06:33|2.5302
05:06:33|2.5295
05:06:35|2.5287
05:06:36|2.5276
05:06:36|2.527
05:06:37|2.527
05:06:39|2.527
05:06:40|2.5279
05:06:41|2.5279
05:06:41|2.5279
05:06:43|2.5273
05:06:44|2.5257
05:06:45|2.5256
05:06:46|2.5251
05:06:47|2.5264
05:06:48|2.5261
05:06:49|2.5257
05:06:50|2.5251
05:06:51|2.5256
05:06:52|2.5265
05:06:53|2.5273
05:06:54|2.5277
05:06:55|2.5275
05:06:56|2.5274
05:06:57|2.5274
05:06:58|2.5274
05:06:59|2.5269
05:07:00|2.5269
05:07:01|2.5254
05:07:02|2.5256
05:07:04|2.5256
05:07:04|2.5249
05:07:05|2.5243
05:07:06|2.5246
05:07:08|2.5254
05:07:09|2.5269
05:07:09|2.5262
05:07:10|2.5262
05:07:11|2.5262
05:07:12|2.5262
05:07:13|2.5273
05:07:14|2.5277
05:07:15|2.5277
05:07:16|2.5278
05:07:18|2.53
05:07:20|2.5295
05:07:21|2.5295
05:07:21|2.5299
05:07:23|2.5304
05:07:24|2.5304
05:07:25|2.5303
05:07:26|2.5303
05:07:27|2.5296
05:07:28|2.5298
05:07:29|2.5298
05:07:30|2.5298
05:07:31|2.5298
05:07:32|2.5304
05:07:33|2.5304
05:07:34|2.5304
05:07:35|2.5315
05:07:36|2.5317
05:07:37|2.5317
05:07:38|2.5317
05:07:39|2.5335
05:07:41|2.5335
05:07:41|2.5331
05:07:42|2.5331
05:07:43|2.5331
05:07:44|2.5331
05:07:46|2.5325
05:07:46|2.5335
05:07:47|2.5335
05:07:48|2.5331
05:07:50|2.5331
05:07:51|2.5329
05:07:51|2.5329
05:07:53|2.5336
05:07:53|2.5339
05:07:54|2.5339
05:07:55|2.5339
05:07:56|2.5339
05:07:57|2.5335
05:07:58|2.5335
05:07:59|2.532
05:08:01|2.532
05:08:02|2.5317
05:08:02|2.5321
05:08:03|2.5321
05:08:05|2.5317
05:08:06|2.5304
05:08:07|2.5299
05:08:09|2.5309
05:08:10|2.5298
05:08:10|2.5298
05:08:11|2.5299
05:08:12|2.5302
05:08:13|2.5302
05:08:14|2.5302
05:08:15|2.5302
05:08:16|2.5302
05:08:18|2.5302
05:08:19|2.5302
05:08:21|2.5302
05:08:22|2.5291
05:08:22|2.5291
05:08:24|2.5302
05:08:24|2.5299
05:08:25|2.5299
05:08:27|2.5293
05:08:28|2.5287
05:08:29|2.5287
05:08:30|2.5287
05:08:30|2.5287
05:08:32|2.5284
05:08:33|2.5284
05:08:34|2.5278
05:08:35|2.5278
05:08:36|2.5278
05:08:37|2.5278
05:08:38|2.5282
05:08:39|2.5282
05:08:40|2.5277
05:08:41|2.5277
05:08:42|2.5275
05:08:43|2.5275
05:08:44|2.5275
05:08:46|2.5276
05:08:46|2.5276
05:08:47|2.5269
05:08:48|2.5266
05:08:49|2.5266
05:08:50|2.5266
05:08:52|2.5266
05:08:52|2.5265
05:08:53|2.5257
05:08:55|2.5256
05:08:56|2.5253
05:08:57|2.526
05:08:58|2.526
05:08:59|2.5266
05:09:01|2.5267
05:09:01|2.5267
05:09:02|2.5296
05:09:03|2.5296
05:09:04|2.5289
05:09:07|2.5289
05:09:08|2.5279
05:09:09|2.5279
05:09:10|2.5261
05:09:11|2.5253
05:09:12|2.525
05:09:13|2.525
05:09:14|2.525
05:09:15|2.524
05:09:16|2.524
05:09:17|2.5242
05:09:18|2.5242
05:09:20|2.5242
05:09:20|2.5242
05:09:22|2.5242
05:09:23|2.5242
05:09:24|2.5257
05:09:25|2.5263
05:09:26|2.5261
05:09:27|2.5261
05:09:28|2.5261
05:09:29|2.5268
05:09:30|2.527
05:09:31|2.527
05:09:32|2.5272
05:09:33|2.5266
05:09:34|2.5266
05:09:36|2.5258
05:09:36|2.5257
05:09:37|2.5257
05:09:38|2.5257
05:09:40|2.5257
05:09:40|2.5259
05:09:41|2.5258
05:09:42|2.5263
05:09:43|2.5265
05:09:45|2.5276
05:09:45|2.528
05:09:47|2.528
05:09:47|2.528
05:09:49|2.528
05:09:50|2.5283
05:09:50|2.5283
05:09:51|2.5289
05:09:52|2.5285
05:09:53|2.5285
05:09:55|2.5283
05:09:55|2.5287
05:09:57|2.5287
05:09:58|2.5295
05:09:58|2.5289
05:09:59|2.5289
05:10:00|2.5289
05:10:02|2.5289
05:10:02|2.5289
05:10:04|2.5289
05:10:05|2.5289
05:10:06|2.5273
05:10:07|2.5273
05:10:08|2.5273
05:10:09|2.5266
05:10:10|2.5257
05:10:11|2.5258
05:10:12|2.5263
05:10:13|2.5271
05:10:14|2.5271
05:10:15|2.5264
05:10:16|2.5271
05:10:17|2.5331
05:10:18|2.5317
05:10:20|2.5312
05:10:21|2.5315
05:10:22|2.5307
05:10:23|2.5316
05:10:24|2.5315
05:10:25|2.5315
05:10:26|2.5316
05:10:27|2.5334
05:10:28|2.533
05:10:29|2.533
05:10:30|2.532
05:10:31|2.532
05:10:32|2.5333
05:10:33|2.5333
05:10:34|2.5324
05:10:35|2.5324
05:10:36|2.5324
05:10:37|2.5325
05:10:38|2.5331
05:10:39|2.5321
05:10:40|2.5322
05:10:41|2.5321
05:10:42|2.5321
05:10:43|2.532
05:10:44|2.532
05:10:45|2.532
05:10:46|2.532
05:10:47|2.5318
05:10:48|2.5318
05:10:49|2.5318
05:10:50|2.5318
05:10:51|2.5304
05:10:52|2.5301
05:10:53|2.5302
05:10:54|2.5303
05:10:55|2.5313
05:10:56|2.5316
05:10:57|2.5316
05:10:58|2.5328
05:10:59|2.533
05:11:00|2.5335
05:11:01|2.5324
05:11:02|2.5324
05:11:03|2.532
05:11:04|2.532
05:11:05|2.5304
05:11:06|2.53
05:11:07|2.5298
05:11:08|2.5282
05:11:09|2.5274
05:11:10|2.5274
05:11:11|2.5274
05:11:12|2.5265
05:11:13|2.5263
05:11:14|2.5266
05:11:15|2.526
05:11:16|2.5261
05:11:17|2.5261
05:11:18|2.5261
05:11:19|2.5262
05:11:20|2.5268
05:11:22|2.5275
05:11:22|2.5289
05:11:24|2.5289
05:11:25|2.5289
05:11:26|2.5282
05:11:27|2.5292
05:11:28|2.5291
05:11:29|2.5276
05:11:31|2.5276
05:11:31|2.5292
05:11:32|2.5298
05:11:33|2.5298
05:11:34|2.5298
05:11:36|2.5302
05:11:36|2.5293
05:11:38|2.5291
05:11:38|2.5291
05:11:40|2.5291
05:11:41|2.5291
05:11:42|2.5291
05:11:43|2.5291
05:11:44|2.5289
05:11:45|2.5261
05:11:46|2.5261
05:11:47|2.5259
05:11:48|2.5259
05:11:49|2.5259
05:11:50|2.5261
05:11:52|2.5261
05:11:53|2.526
05:11:53|2.5248
05:11:54|2.524
05:11:56|2.5265
05:11:56|2.5265
05:11:57|2.5275
05:11:59|2.5275
05:12:00|2.5277
05:12:00|2.5273
05:12:02|2.5273
05:12:02|2.5273
05:12:03|2.5279
05:12:04|2.5279
05:12:05|2.5279
05:12:07|2.527
05:12:08|2.5264
05:12:08|2.5264
05:12:09|2.5263
05:12:11|2.5258
05:12:12|2.5258
05:12:13|2.5258
05:12:14|2.5252
05:12:15|2.5258
05:12:15|2.5258
05:12:17|2.5258
05:12:18|2.5258
05:12:19|2.5258
05:12:20|2.5253
05:12:22|2.5257
05:12:23|2.5268
05:12:24|2.5268
05:12:25|2.5269
05:12:27|2.5276
05:12:27|2.5276
05:12:29|2.529
05:12:30|2.5295
05:12:31|2.5291
05:12:32|2.5291
05:12:33|2.5299
05:12:34|2.5294
05:12:35|2.5294
05:12:36|2.5294
05:12:37|2.5291
05:12:38|2.5296
05:12:39|2.5299
05:12:41|2.5295
05:12:41|2.5295
05:12:43|2.5295
05:12:43|2.5291
05:12:44|2.5291
05:12:45|2.5305
05:12:46|2.53
05:12:47|2.5305
05:12:49|2.5287
05:12:49|2.5287
05:12:50|2.5287
05:12:52|2.5293
05:12:53|2.5293
05:12:53|2.5293
05:12:55|2.5294
05:12:56|2.5297
05:12:56|2.5297
05:12:57|2.5297
05:12:58|2.5299
05:13:00|2.5295
05:13:01|2.5295
05:13:02|2.5299
05:13:03|2.5299
05:13:04|2.5293
05:13:05|2.5293
05:13:05|2.5293
05:13:06|2.5293
05:13:07|2.5264
05:13:08|2.5264
05:13:09|2.5264
05:13:10|2.5267
05:13:11|2.5289
05:13:12|2.5289
05:13:13|2.5289
05:13:15|2.5289
05:13:15|2.5289
05:13:16|2.528
05:13:18|2.5293
05:13:18|2.5293
05:13:20|2.5293
05:13:21|2.5293
05:13:22|2.5289
05:13:22|2.5289
05:13:24|2.5289
05:13:25|2.5289
05:13:26|2.5284
05:13:28|2.5284
05:13:28|2.5292
05:13:30|2.5293
05:13:31|2.5294
05:13:32|2.53
05:13:33|2.53
05:13:34|2.5309
05:13:35|2.5302
05:13:36|2.5302
05:13:37|2.5294
05:13:38|2.529
05:13:39|2.5274
05:13:40|2.5282
05:13:42|2.5279
05:13:43|2.5281
05:13:43|2.5281
05:13:44|2.5281
05:13:46|2.5285
05:13:46|2.5285
05:13:48|2.5285
05:13:48|2.5284
05:13:49|2.5284
05:13:50|2.5284
05:13:52|2.5284
05:13:53|2.5284
05:13:54|2.5269
05:13:54|2.5265
05:13:55|2.5265
05:13:56|2.5265
05:13:58|2.5269
05:13:59|2.5269
05:14:00|2.5269
05:14:01|2.5273
05:14:01|2.5273
05:14:03|2.5273
05:14:04|2.5273
05:14:04|2.5286
05:14:06|2.5283
05:14:07|2.5282
05:14:08|2.5278
05:14:08|2.5278
05:14:09|2.5274
05:14:11|2.5274
05:14:12|2.5274
05:14:12|2.5274
05:14:14|2.5274
05:14:15|2.527
05:14:16|2.527
05:14:17|2.527
05:14:18|2.527
05:14:19|2.527
05:14:20|2.527
05:14:21|2.5254
05:14:22|2.5254
05:14:23|2.5255
05:14:24|2.5255
05:14:25|2.5255
05:14:27|2.5253
05:14:28|2.5268
05:14:28|2.5277
05:14:30|2.5283
05:14:31|2.5282
05:14:32|2.5282
05:14:33|2.5282
05:14:34|2.5281
05:14:35|2.5281
05:14:36|2.5281
05:14:37|2.5281
05:14:38|2.5281
05:14:39|2.5283
05:14:40|2.5281
05:14:41|2.5281
05:14:42|2.5281
05:14:43|2.5282
05:14:44|2.5281
05:14:45|2.5281
05:14:46|2.5281
05:14:47|2.5282
05:14:48|2.5282
05:14:50|2.5282
05:14:50|2.5266
05:14:52|2.5264
05:14:53|2.5264
05:14:53|2.5259
05:14:55|2.5259
05:14:56|2.5259
05:14:57|2.5259
05:14:58|2.5259
05:14:59|2.5247
05:15:00|2.5252
05:15:01|2.5251
05:15:01|2.5239
05:15:03|2.5235
05:15:04|2.5231
05:15:05|2.5231
05:15:06|2.5229
05:15:08|2.52
05:15:08|2.5205
05:15:09|2.5211
05:15:10|2.5211
05:15:11|2.5211
05:15:12|2.521
05:15:13|2.5207
05:15:15|2.5207
05:15:15|2.5207
05:15:16|2.5222
05:15:18|2.5212
05:15:18|2.5212
05:15:19|2.5209
05:15:20|2.521
05:15:21|2.5217
05:15:23|2.5217
05:15:24|2.5217
05:15:25|2.5217
05:15:26|2.5219
05:15:27|2.5219
05:15:28|2.5221
05:15:30|2.5227
05:15:30|2.5225
05:15:32|2.5225
05:15:32|2.5219
05:15:33|2.5219
05:15:35|2.5219
05:15:36|2.5226
05:15:37|2.5226
05:15:38|2.5226
05:15:39|2.5221
05:15:40|2.5221
05:15:41|2.5221
05:15:43|2.5218
05:15:43|2.5218
05:15:44|2.5203
05:15:45|2.52
05:15:46|2.5199
05:15:48|2.5198
05:15:49|2.5191
05:15:49|2.518
05:15:50|2.5189
05:15:52|2.5188
05:15:53|2.5188
05:15:54|2.52
05:15:55|2.5203
05:15:56|2.5209
05:15:57|2.5215
05:15:58|2.5227
05:15:59|2.5227
05:16:00|2.5222
05:16:01|2.5216
05:16:02|2.5206
05:16:03|2.5206
05:16:04|2.5206
05:16:05|2.5187
05:16:06|2.5186
05:16:07|2.5184
05:16:08|2.5184
05:16:09|2.5184
05:16:10|2.5184
05:16:11|2.5182
05:16:12|2.52
05:16:13|2.5188
05:16:14|2.52
05:16:15|2.52
05:16:17|2.5224
05:16:17|2.5224
05:16:19|2.5224
05:16:20|2.5224
05:16:20|2.5211
05:16:21|2.5211
05:16:22|2.5209
05:16:23|2.5209
05:16:25|2.5207
05:16:25|2.5207
05:16:26|2.5199
05:16:28|2.52
05:16:29|2.52
05:16:30|2.5196
05:16:31|2.5202
05:16:32|2.5195
05:16:33|2.5195
05:16:35|2.5195
05:16:35|2.5192
05:16:37|2.5192
05:16:38|2.5186
05:16:39|2.5185
05:16:40|2.5185
05:16:41|2.5186
05:16:43|2.5186
05:16:44|2.5186
05:16:44|2.5186
05:16:46|2.5186
05:16:47|2.5186
05:16:48|2.5193
05:16:49|2.5193
05:16:50|2.5193
05:16:51|2.5205
05:16:52|2.5205
05:16:53|2.5205
05:16:54|2.5205
05:16:55|2.5215
05:16:57|2.5215
05:16:57|2.5215
05:16:58|2.5212
05:16:59|2.5212
05:17:01|2.5218
05:17:01|2.5232
05:17:02|2.5232
05:17:03|2.523
05:17:04|2.523
05:17:05|2.5232
05:17:06|2.5227
05:17:08|2.5227
05:17:09|2.5227
05:17:10|2.5224
05:17:11|2.5224
05:17:12|2.5224
05:17:13|2.5224
05:17:14|2.5245
05:17:15|2.5247
05:17:16|2.5247
05:17:17|2.5247
05:17:18|2.5239
05:17:19|2.5239
05:17:20|2.5237
05:17:21|2.5237
05:17:22|2.5237
05:17:23|2.5242
05:17:24|2.5242
05:17:25|2.5242
05:17:26|2.5242
05:17:28|2.5247
05:17:28|2.5247
05:17:29|2.5249
05:17:31|2.5265
05:17:32|2.5264
05:17:32|2.5271
05:17:34|2.5271
05:17:35|2.5271
05:17:36|2.5268
05:17:37|2.5266
05:17:38|2.5266
05:17:40|2.5263
05:17:40|2.5263
05:17:41|2.5268
05:17:42|2.527
05:17:44|2.527
05:17:44|2.527
05:17:45|2.527
05:17:46|2.527
05:17:47|2.527
05:17:48|2.527
05:17:49|2.5282
05:17:50|2.5281
05:17:51|2.5296
05:17:52|2.5296
05:17:54|2.5296
05:17:54|2.5292
05:17:55|2.5292
05:17:56|2.529
05:17:57|2.529
05:17:59|2.529
05:18:00|2.5288
05:18:01|2.5288
05:18:02|2.5291
05:18:03|2.529
05:18:04|2.529
05:18:05|2.529
05:18:06|2.529
05:18:07|2.5277
05:18:08|2.5273
05:18:09|2.5273
05:18:10|2.5281
05:18:11|2.5281
05:18:12|2.5271
05:18:13|2.5265
05:18:14|2.5265
05:18:15|2.5265
05:18:16|2.5265
05:18:17|2.5259
05:18:18|2.5267
05:18:19|2.5267
05:18:21|2.5267
05:18:22|2.5267
05:18:23|2.5262
05:18:24|2.5262
05:18:25|2.5262
05:18:26|2.5262
05:18:27|2.5262
05:18:28|2.5262
05:18:29|2.5261
05:18:30|2.5261
05:18:32|2.5261
05:18:33|2.5257
05:18:34|2.5249
05:18:35|2.5246
05:18:36|2.5246
05:18:37|2.5239
05:18:38|2.5231
05:18:39|2.5242
05:18:40|2.5243
05:18:41|2.5242
05:18:42|2.5242
05:18:43|2.5247
05:18:45|2.5238
05:18:46|2.5238
05:18:47|2.524
05:18:47|2.524
05:18:48|2.524
05:18:49|2.524
05:18:51|2.524
05:18:52|2.524
05:18:52|2.524
05:18:53|2.5237
05:18:55|2.5237
05:18:56|2.5237
05:18:56|2.5237
05:18:58|2.5237
05:18:59|2.5237
05:19:00|2.5237
05:19:01|2.5226
05:19:01|2.5226
05:19:03|2.5226
05:19:04|2.5224
05:19:04|2.5224
05:19:05|2.5239
05:19:07|2.5245
05:19:07|2.5245
05:19:09|2.5249
05:19:10|2.5255
05:19:11|2.5249
05:19:12|2.5239
05:19:13|2.5239
05:19:14|2.5241
05:19:15|2.5241
05:19:16|2.5241
05:19:17|2.5241
05:19:18|2.5241
05:19:19|2.5252
05:19:20|2.5248
05:19:21|2.5248
05:19:22|2.5248
05:19:23|2.5248
05:19:25|2.5257
05:19:26|2.5257
05:19:27|2.5257
05:19:27|2.5257
05:19:28|2.5248
05:19:30|2.5248
05:19:31|2.5242
05:19:32|2.5242
05:19:33|2.524
05:19:34|2.5236
05:19:36|2.523
05:19:36|2.523
05:19:38|2.5233
05:19:39|2.5233
05:19:39|2.5233
05:19:40|2.5228
05:19:41|2.5228
05:19:43|2.5225
05:19:43|2.5226
05:19:45|2.5226
05:19:46|2.522
05:19:47|2.522
05:19:48|2.5217
05:19:49|2.5221
05:19:50|2.5221
05:19:51|2.5225
05:19:52|2.5225
05:19:53|2.5215
05:19:54|2.5214
05:19:55|2.5214
05:19:56|2.5214
05:19:57|2.5214
05:19:58|2.5218
05:19:59|2.5218
05:20:00|2.5218
05:20:02|2.5218
05:20:03|2.5219
05:20:04|2.5219
05:20:05|2.522
05:20:07|2.522
05:20:07|2.522
05:20:08|2.523
05:20:10|2.522
05:20:10|2.522
05:20:12|2.522
05:20:13|2.5233
05:20:14|2.5233
05:20:15|2.5233
05:20:16|2.5233
05:20:16|2.5224
05:20:18|2.5228
05:20:19|2.5228
05:20:20|2.5228
05:20:21|2.5228
05:20:22|2.5233
05:20:23|2.5256
05:20:24|2.527
05:20:25|2.5271
05:20:27|2.5271
05:20:28|2.5272
05:20:29|2.5263
05:20:31|2.5263
05:20:31|2.5263
05:20:32|2.5263
05:20:34|2.5247
05:20:35|2.5248
05:20:36|2.5247
05:20:37|2.5247
05:20:38|2.5247
05:20:39|2.5247
05:20:40|2.5252
05:20:41|2.5252
05:20:42|2.5252
05:20:43|2.5243
05:20:44|2.5231
05:20:45|2.5231
05:20:46|2.5231
05:20:47|2.524
05:20:48|2.5257
05:20:49|2.5257
05:20:50|2.5259
05:20:52|2.5252
05:20:52|2.5251
05:20:53|2.5255
05:20:54|2.5255
05:20:55|2.5255
05:20:57|2.5255
05:20:57|2.5255
05:20:59|2.5255
05:20:59|2.5255
05:21:00|2.5255
05:21:02|2.5254
05:21:03|2.5254
05:21:04|2.5254
05:21:05|2.5254
05:21:06|2.5254
05:21:08|2.5254
05:21:08|2.5254
05:21:09|2.5259
05:21:10|2.5259
05:21:11|2.5259
05:21:12|2.5259
05:21:13|2.5259
05:21:14|2.5265
05:21:16|2.5264
05:21:16|2.5264
05:21:17|2.5264
05:21:18|2.5264
05:21:19|2.5264
05:21:20|2.5264
05:21:21|2.5264
05:21:22|2.5259
05:21:24|2.5257
05:21:25|2.5254
05:21:25|2.5254
05:21:26|2.5254
05:21:28|2.5254
05:21:29|2.5254
05:21:30|2.5254
05:21:30|2.5254
05:21:32|2.5255
05:21:33|2.5255
05:21:34|2.5255
05:21:35|2.5256
05:21:36|2.5255
05:21:37|2.5255
05:21:38|2.5254
05:21:39|2.5235
05:21:40|2.5232
05:21:40|2.5232
05:21:43|2.5232
05:21:44|2.5234
05:21:45|2.5234
05:21:46|2.5234
05:21:46|2.5234
05:21:48|2.5234
05:21:48|2.5234
05:21:50|2.5234
05:21:50|2.5234
05:21:52|2.5239
05:21:53|2.5239
05:21:53|2.5244
05:21:54|2.5237
05:21:56|2.5237
05:21:57|2.5239
05:21:57|2.5241
05:21:59|2.5258
05:22:00|2.5258
05:22:00|2.5257
05:22:02|2.5257
05:22:03|2.526
05:22:04|2.5259
05:22:05|2.5247
05:22:06|2.5254
05:22:07|2.5254
05:22:08|2.5254
05:22:09|2.5245
05:22:10|2.5245
05:22:11|2.5246
05:22:12|2.5247
05:22:13|2.5249
05:22:14|2.5254
05:22:15|2.5263
05:22:17|2.5258
05:22:17|2.5258
05:22:18|2.5258
05:22:19|2.5258
05:22:20|2.5246
05:22:21|2.5246
05:22:22|2.5246
05:22:23|2.5246
05:22:24|2.5246
05:22:25|2.5236
05:22:26|2.5229
05:22:27|2.5224
05:22:29|2.5224
05:22:29|2.5224
05:22:30|2.5224
05:22:32|2.5217
05:22:33|2.5208
05:22:33|2.5213
05:22:35|2.522
05:22:35|2.522
05:22:36|2.5227
05:22:38|2.5227
05:22:39|2.5227
05:22:40|2.524
05:22:41|2.5238
05:22:42|2.5238
05:22:43|2.5238
05:22:44|2.5238
05:22:45|2.5238
05:22:46|2.5238
05:22:47|2.5238
05:22:48|2.5238
05:22:49|2.5239
05:22:50|2.5248
05:22:51|2.5256
05:22:52|2.5256
05:22:53|2.5256
05:22:54|2.5256
05:22:55|2.5249
05:22:56|2.5232
05:22:57|2.5236
05:22:58|2.5236
05:23:00|2.523
05:23:00|2.523
05:23:01|2.5244
05:23:02|2.5239
05:23:03|2.523
05:23:05|2.523
05:23:05|2.5222
05:23:06|2.5229
05:23:07|2.523
05:23:08|2.5244
05:23:09|2.5241
05:23:11|2.5233
05:23:12|2.5232
05:23:12|2.5231
05:23:13|2.5232
05:23:14|2.5235
05:23:15|2.5228
05:23:16|2.5228
05:23:17|2.5228
05:23:19|2.5223
05:23:19|2.5223
05:23:21|2.5223
05:23:22|2.5223
05:23:23|2.522
05:23:23|2.5223
05:23:24|2.5223
05:23:26|2.5223
05:23:26|2.5223
05:23:28|2.522
05:23:29|2.522
05:23:30|2.5231
05:23:30|2.5231
05:23:32|2.5231
05:23:33|2.5231
05:23:34|2.5231
05:23:35|2.5231
05:23:36|2.5231
05:23:37|2.5231
05:23:38|2.5231
05:23:39|2.5231
05:23:40|2.5231
05:23:41|2.5241
05:23:42|2.5241
05:23:43|2.525
05:23:45|2.5236
05:23:45|2.5232
05:23:47|2.5232
05:23:48|2.5232
05:23:49|2.5232
05:23:50|2.5232
05:23:51|2.5233
05:23:52|2.5233
05:23:54|2.5244
05:23:54|2.5241
05:23:56|2.5241
05:23:57|2.5241
05:23:58|2.523
05:23:58|2.5228
05:24:00|2.5233
05:24:00|2.5233
05:24:01|2.5231
05:24:02|2.5232
05:24:04|2.5229
05:24:05|2.5229
05:24:06|2.5229
05:24:06|2.5221
05:24:07|2.5221
05:24:09|2.5221
05:24:09|2.5221
05:24:11|2.5225
05:24:12|2.523
05:24:13|2.5234
05:24:14|2.523
05:24:15|2.5229
05:24:16|2.5229
05:24:16|2.5228
05:24:18|2.5227
05:24:19|2.5227
05:24:19|2.5229
05:24:21|2.5229
05:24:21|2.5238
05:24:23|2.524
05:24:25|2.524
05:24:25|2.524
05:24:26|2.524
05:24:27|2.524
05:24:29|2.524
05:24:30|2.524
05:24:30|2.5242
05:24:33|2.5245
05:24:34|2.5245
05:24:35|2.5245
05:24:35|2.5245
05:24:37|2.5243
05:24:38|2.5243
05:24:39|2.5243
05:24:40|2.5243
05:24:41|2.5243
05:24:42|2.5245
05:24:43|2.5245
05:24:45|2.524
05:24:45|2.5225
05:24:47|2.5225
05:24:48|2.5232
05:24:49|2.5232
05:24:49|2.5232
05:24:51|2.5232
05:24:51|2.5232
05:24:53|2.5229
05:24:53|2.5229
05:24:55|2.5229
05:24:56|2.5229
05:24:57|2.5229
05:24:58|2.5229
05:24:59|2.5229
05:25:00|2.5229
05:25:01|2.5229
05:25:02|2.5229
05:25:03|2.5238
05:25:04|2.5238
05:25:05|2.5238
05:25:06|2.5245
05:25:07|2.5245
05:25:08|2.5245
05:25:09|2.5245
05:25:11|2.5245
05:25:11|2.5237
05:25:12|2.5237
05:25:13|2.5237
05:25:14|2.5235
05:25:15|2.5235
05:25:16|2.5238
05:25:17|2.5238
05:25:18|2.5238
05:25:19|2.5238
05:25:21|2.5238
05:25:21|2.5238
05:25:22|2.5238
05:25:23|2.5244
05:25:24|2.5244
05:25:26|2.5244
05:25:26|2.5245
05:25:28|2.5245
05:25:30|2.5245
05:25:31|2.5245
05:25:32|2.5245
05:25:33|2.5245
05:25:33|2.5245
05:25:34|2.5245
05:25:36|2.5245
05:25:37|2.5245
05:25:37|2.524
05:25:39|2.524
05:25:39|2.5235
05:25:41|2.5235
05:25:41|2.5235
05:25:42|2.5234
05:25:44|2.5233
05:25:45|2.5233
05:25:46|2.5233
05:25:46|2.5233
05:25:48|2.5233
05:25:48|2.5232
05:25:50|2.5232
05:25:51|2.5232
05:25:51|2.5242
05:25:52|2.5242
05:25:54|2.5242
05:25:54|2.5237
05:25:56|2.5237
05:25:57|2.5237
05:25:58|2.5237
05:25:59|2.5237
05:26:00|2.5233
05:26:00|2.5234
05:26:02|2.5232
05:26:02|2.5232
05:26:04|2.5232
05:26:05|2.5232
05:26:06|2.5232
05:26:07|2.5227
05:26:08|2.5233
05:26:08|2.5233
05:26:10|2.524
05:26:11|2.524
05:26:11|2.525
05:26:13|2.525
05:26:14|2.525
05:26:15|2.525
05:26:16|2.525
05:26:17|2.5269
05:26:18|2.5277
05:26:19|2.5277
05:26:20|2.5277
05:26:21|2.5277
05:26:22|2.5268
05:26:23|2.5268
05:26:24|2.5268
05:26:25|2.5268
05:26:26|2.5259
05:26:27|2.5259
05:26:29|2.5258
05:26:30|2.5258
05:26:32|2.5258
05:26:33|2.5258
05:26:33|2.5258
05:26:34|2.5258
05:26:35|2.5257
05:26:37|2.5257
05:26:37|2.5257
05:26:39|2.5257
05:26:40|2.5257
05:26:41|2.5257
05:26:41|2.5257
05:26:42|2.5253
05:26:44|2.5255
05:26:44|2.5255
05:26:45|2.5255
05:26:47|2.5255
05:26:48|2.5259
05:26:49|2.5259
05:26:50|2.5259
05:26:51|2.5254
05:26:52|2.5254
05:26:53|2.5254
05:26:54|2.5254
05:26:55|2.5254
05:26:56|2.5254
05:26:57|2.5254
05:26:58|2.5274
05:26:59|2.5274
05:27:00|2.5274
05:27:01|2.5274
05:27:02|2.5274
05:27:03|2.5274
05:27:05|2.5274
05:27:05|2.5274
05:27:06|2.5274
05:27:07|2.5274
05:27:08|2.5274
05:27:09|2.5274
05:27:10|2.5294
05:27:11|2.5294
05:27:12|2.529
05:27:13|2.5287
05:27:14|2.5287
05:27:15|2.528
05:27:16|2.528
05:27:17|2.528
05:27:18|2.528
05:27:19|2.528
05:27:20|2.528
05:27:21|2.528
05:27:22|2.528
05:27:23|2.528
05:27:24|2.528
05:27:25|2.528
05:27:26|2.528
05:27:27|2.528
05:27:28|2.5284
05:27:29|2.5285
05:27:31|2.5283
05:27:32|2.5284
05:27:33|2.5284
05:27:34|2.5284
05:27:35|2.5284
05:27:36|2.5285
05:27:37|2.5285
05:27:38|2.5285
05:27:39|2.5285
05:27:40|2.5285
05:27:41|2.5288
05:27:42|2.5288
05:27:44|2.5288
05:27:44|2.529
05:27:45|2.529
05:27:46|2.529
05:27:47|2.529
05:27:48|2.5289
05:27:49|2.5289
05:27:50|2.5289
05:27:51|2.5289
05:27:52|2.5289
05:27:54|2.5288
05:27:54|2.5276
05:27:55|2.5271
05:27:56|2.5269
05:27:57|2.5269
05:27:58|2.5269
05:27:59|2.5261
05:28:01|2.5262
05:28:02|2.5262
05:28:03|2.5256
05:28:04|2.5256
05:28:05|2.5256
05:28:06|2.5259
05:28:07|2.5259
05:28:08|2.5259
05:28:09|2.5259
05:28:10|2.5259
05:28:11|2.5259
05:28:13|2.5259
05:28:13|2.5258
05:28:14|2.5274
05:28:15|2.5274
05:28:16|2.5274
05:28:17|2.5274
05:28:19|2.5274
05:28:19|2.5274
05:28:21|2.5274
05:28:22|2.5274
05:28:23|2.5274
05:28:24|2.5274
05:28:25|2.5274
05:28:26|2.5274
05:28:27|2.5274
05:28:28|2.5274
05:28:29|2.5274
05:28:30|2.5274
05:28:32|2.5274
05:28:33|2.5274
05:28:34|2.5274
05:28:35|2.5274
05:28:37|2.5275
05:28:38|2.5278
05:28:39|2.5278
05:28:40|2.5278
05:28:40|2.5278
05:28:42|2.5278
05:28:43|2.5278
05:28:43|2.5274
05:28:44|2.5274
05:28:46|2.5274
05:28:47|2.5274
05:28:47|2.5274
05:28:48|2.5278
05:28:49|2.5278
05:28:50|2.5276
05:28:51|2.5276
05:28:52|2.5276
05:28:53|2.5274
05:28:54|2.5274
05:28:55|2.5274
05:28:56|2.5274
05:28:57|2.5271
05:28:59|2.5271
05:29:00|2.5271
05:29:01|2.5269
05:29:02|2.5266
05:29:03|2.5266
05:29:04|2.5266
05:29:05|2.5258
05:29:06|2.5258
05:29:07|2.5263
05:29:08|2.5263
05:29:09|2.5263
05:29:10|2.5263
05:29:11|2.5265
05:29:12|2.5265
05:29:13|2.5267
05:29:14|2.5267
05:29:16|2.5272
05:29:17|2.5276
05:29:18|2.5286
05:29:18|2.5287
05:29:20|2.5287
05:29:20|2.5287
05:29:21|2.5293
05:29:22|2.5295
05:29:23|2.5295
05:29:24|2.5295
05:29:25|2.5295
05:29:27|2.5295
05:29:27|2.5292
05:29:28|2.5292
05:29:29|2.5292
05:29:31|2.5292
05:29:31|2.5294
05:29:33|2.5295
05:29:34|2.5294
05:29:35|2.5294
05:29:36|2.5294
05:29:37|2.5294
05:29:38|2.5294
05:29:39|2.5294
05:29:40|2.5294
05:29:41|2.5286
05:29:42|2.5286
05:29:43|2.5286
05:29:44|2.5291
05:29:45|2.5291
05:29:46|2.5291
05:29:48|2.5291
05:29:48|2.5291
05:29:49|2.5291
05:29:50|2.5291
05:29:51|2.5296
05:29:52|2.53
05:29:53|2.53
05:29:55|2.5305
05:29:55|2.5312
05:29:57|2.5312
05:29:58|2.5312
05:29:59|2.5312
05:29:59|2.5312
05:30:00|2.5307
05:30:01|2.5307
05:30:02|2.5307
05:30:03|2.5313
05:30:04|2.5313
05:30:05|2.5301
05:30:07|2.5299
05:30:07|2.53
05:30:08|2.53
05:30:09|2.53
05:30:10|2.53
05:30:11|2.5291
05:30:12|2.5291
05:30:13|2.5286
05:30:14|2.5286
05:30:15|2.5285
05:30:16|2.5285
05:30:17|2.5285
05:30:18|2.5288
05:30:19|2.5288
05:30:20|2.5288
05:30:21|2.5295
05:30:22|2.5295
05:30:24|2.5295
05:30:24|2.5295
05:30:25|2.5282
05:30:26|2.5282
05:30:27|2.5282
05:30:28|2.5282
05:30:29|2.5282
05:30:30|2.528
05:30:31|2.528
05:30:32|2.528
05:30:34|2.5281
05:30:35|2.5264
05:30:36|2.5258
05:30:37|2.5259
05:30:38|2.5264
05:30:39|2.5264
05:30:40|2.5264
05:30:41|2.5264
05:30:43|2.5265
05:30:43|2.5272
05:30:44|2.5256
05:30:46|2.5252
05:30:46|2.5247
05:30:48|2.5248
05:30:49|2.5248
05:30:51|2.5248
05:30:52|2.5263
05:30:52|2.5267
05:30:54|2.5267
05:30:55|2.5267
05:30:56|2.5267
05:30:57|2.5269
05:30:58|2.5269
05:30:59|2.5269
05:31:00|2.5269
05:31:01|2.5266
05:31:02|2.5266
05:31:04|2.525
05:31:05|2.5245
05:31:05|2.5247
05:31:06|2.5247
05:31:07|2.5252
05:31:08|2.5252
05:31:09|2.5254
05:31:10|2.5254
05:31:11|2.5241
05:31:12|2.5241
05:31:13|2.524
05:31:14|2.524
05:31:15|2.524
05:31:16|2.524
05:31:18|2.5244
05:31:18|2.5244
05:31:20|2.5256
05:31:20|2.5253
05:31:21|2.5253
05:31:22|2.526
05:31:23|2.5265
05:31:25|2.5265
05:31:26|2.5265
05:31:27|2.5265
05:31:29|2.5265
05:31:29|2.5266
05:31:31|2.5266
05:31:32|2.5266
05:31:33|2.5256
05:31:34|2.5256
05:31:35|2.5256
05:31:36|2.5251
05:31:38|2.5251
05:31:39|2.524
05:31:40|2.524
05:31:40|2.524
05:31:41|2.524
05:31:43|2.524
05:31:44|2.524
05:31:45|2.524
05:31:46|2.524
05:31:47|2.524
05:31:48|2.5248
05:31:49|2.5248
05:31:50|2.525
05:31:51|2.525
05:31:52|2.525
05:31:53|2.5263
05:31:54|2.5262
05:31:55|2.5261
05:31:57|2.5264
05:31:58|2.5271
05:31:59|2.5271
05:32:00|2.5271
05:32:01|2.5271
05:32:02|2.5271
05:32:03|2.5273
05:32:04|2.5273
05:32:05|2.5273
05:32:06|2.5273
05:32:07|2.5273
05:32:08|2.5266
05:32:09|2.5262
05:32:10|2.5262
05:32:11|2.5262
05:32:12|2.5262
05:32:13|2.5262
05:32:14|2.5262
05:32:15|2.5262
05:32:16|2.526
05:32:17|2.5261
05:32:18|2.5261
05:32:19|2.5261
05:32:20|2.5261
05:32:22|2.5261
05:32:22|2.5259
05:32:23|2.5259
05:32:24|2.5259
05:32:25|2.5263
05:32:26|2.5275
05:32:28|2.5274
05:32:28|2.5274
05:32:29|2.5274
05:32:31|2.5274
05:32:31|2.5273
05:32:32|2.528
05:32:33|2.5288
05:32:35|2.5288
05:32:36|2.5288
05:32:38|2.5288
05:32:39|2.5279
05:32:40|2.5279
05:32:41|2.5279
05:32:42|2.5279
05:32:43|2.528
05:32:44|2.528
05:32:45|2.528
05:32:46|2.5287
05:32:48|2.5287
05:32:49|2.5287
05:32:50|2.5287
05:32:51|2.5287
05:32:52|2.5287
05:32:53|2.5287
05:32:54|2.5287
05:32:55|2.5287
05:32:56|2.5287
05:32:57|2.5289
05:32:58|2.5289
05:32:59|2.5293
05:33:00|2.5293
05:33:01|2.5293
05:33:02|2.5293
05:33:03|2.5284
05:33:04|2.5284
05:33:05|2.5284
05:33:07|2.5284
05:33:07|2.5284
05:33:08|2.5284
05:33:09|2.5276
05:33:11|2.5276
05:33:12|2.5276
05:33:12|2.5276
05:33:14|2.5284
05:33:14|2.5284
05:33:16|2.5287
05:33:16|2.5294
05:33:18|2.5292
05:33:18|2.5292
05:33:20|2.5302
05:33:21|2.5302
05:33:22|2.5302
05:33:23|2.5288
05:33:24|2.5295
05:33:25|2.5295
05:33:26|2.5295
05:33:27|2.5297
05:33:28|2.5296
05:33:29|2.5296
05:33:30|2.5296
05:33:31|2.5289
05:33:32|2.5288
05:33:33|2.5289
05:33:34|2.5287
05:33:35|2.5287
05:33:36|2.5287
05:33:38|2.5289
05:33:39|2.5291
05:33:40|2.529
05:33:42|2.5293
05:33:43|2.5293
05:33:44|2.5287
05:33:46|2.5287
05:33:46|2.5287
05:33:47|2.5287
05:33:49|2.5287
05:33:50|2.5295
05:33:51|2.5295
05:33:52|2.5297
05:33:53|2.5307
05:33:54|2.5307
05:33:55|2.5307
05:33:56|2.5307
05:33:57|2.5303
05:33:58|2.53
05:33:59|2.53
05:34:01|2.5305
05:34:02|2.5305
05:34:03|2.5304
05:34:03|2.5304
05:34:04|2.5304
05:34:06|2.5304
05:34:07|2.5304
05:34:07|2.5297
05:34:08|2.5297
05:34:09|2.5293
05:34:11|2.5293
05:34:11|2.5293
05:34:13|2.5293
05:34:14|2.5291
05:34:15|2.5291
05:34:16|2.5291
05:34:18|2.5291
05:34:18|2.5291
05:34:19|2.5291
05:34:20|2.5291
05:34:21|2.5291
05:34:22|2.5315
05:34:23|2.5316
05:34:24|2.5316
05:34:25|2.5313
05:34:26|2.5313
05:34:27|2.5308
05:34:28|2.5307
05:34:29|2.5307
05:34:30|2.5308
05:34:31|2.5308
05:34:33|2.5308
05:34:33|2.5308
05:34:35|2.5308
05:34:35|2.5308
05:34:36|2.5308
05:34:37|2.5308
05:34:39|2.5308
05:34:40|2.5308
05:34:40|2.5308
05:34:42|2.5308
05:34:42|2.5308
05:34:44|2.5308
05:34:45|2.5308
05:34:46|2.5308
05:34:47|2.5308
05:34:48|2.5308
05:34:49|2.5308
05:34:50|2.5308
05:34:51|2.5314
05:34:52|2.5314
05:34:53|2.5314
05:34:54|2.5316
05:34:55|2.5316
05:34:56|2.5314
05:34:57|2.5324
05:34:58|2.5329
05:35:00|2.5332
05:35:01|2.5332
05:35:02|2.5326
05:35:03|2.5326
05:35:04|2.5332
05:35:05|2.5332
05:35:06|2.5332
05:35:07|2.5326
05:35:08|2.5326
05:35:09|2.5326
05:35:10|2.5305
05:35:11|2.5294
05:35:12|2.5294
05:35:13|2.5286
05:35:14|2.5289
05:35:15|2.5295
05:35:16|2.5295
05:35:17|2.5307
05:35:18|2.5311
05:35:19|2.5312
05:35:20|2.5308
05:35:21|2.5312
05:35:22|2.5312
05:35:23|2.5312
05:35:24|2.531
05:35:25|2.5317
05:35:26|2.532
05:35:27|2.5322
05:35:28|2.5321
05:35:29|2.5321
05:35:30|2.5318
05:35:31|2.5317
05:35:32|2.5317
05:35:33|2.5317
05:35:34|2.5317
05:35:35|2.5317
05:35:36|2.5317
05:35:37|2.5317
05:35:39|2.5317
05:35:40|2.5312
05:35:40|2.5313
05:35:42|2.5313
05:35:42|2.5313
05:35:43|2.5313
05:35:45|2.5313
05:35:46|2.5313
05:35:46|2.5313
05:35:48|2.5313
05:35:49|2.5313
05:35:50|2.5314
05:35:51|2.5329
05:35:52|2.5329
05:35:52|2.5329
05:35:53|2.5311
05:35:55|2.5312
05:35:56|2.5328
05:35:57|2.5328
05:35:57|2.5328
05:35:59|2.5328
05:36:00|2.5331
05:36:00|2.5332
05:36:02|2.5336
05:36:03|2.5332
05:36:03|2.5332
05:36:06|2.5348
05:36:06|2.5353
05:36:07|2.5354
05:36:08|2.5354
05:36:09|2.5352
05:36:10|2.5368
05:36:11|2.5367
05:36:12|2.5368
05:36:14|2.5368
05:36:14|2.5369
05:36:16|2.537
05:36:17|2.537
05:36:17|2.5368
05:36:19|2.5368
05:36:20|2.5368
05:36:20|2.5358
05:36:22|2.5356
05:36:22|2.5355
05:36:24|2.5355
05:36:25|2.5357
05:36:26|2.5366
05:36:27|2.5366
05:36:28|2.5372
05:36:29|2.5375
05:36:30|2.5378
05:36:31|2.5368
05:36:32|2.5368
05:36:33|2.5368
05:36:34|2.5368
05:36:35|2.5381
05:36:36|2.538
05:36:37|2.539
05:36:38|2.539
05:36:39|2.539
05:36:40|2.5384
05:36:42|2.5382
05:36:42|2.5382
05:36:44|2.5382
05:36:44|2.5382
05:36:45|2.5391
05:36:47|2.539
05:36:48|2.539
05:36:49|2.5392
05:36:50|2.5383
05:36:50|2.5383
05:36:51|2.5388
05:36:53|2.5388
05:36:54|2.5388
05:36:55|2.5388
05:36:56|2.5386
05:36:57|2.5387
05:36:58|2.5393
05:36:59|2.5392
05:37:00|2.5397
05:37:01|2.5398
05:37:02|2.5394
05:37:03|2.5393
05:37:04|2.5393
05:37:05|2.5394
05:37:06|2.5394
05:37:07|2.5394
05:37:08|2.5407
05:37:09|2.5406
05:37:11|2.5406
05:37:11|2.5407
05:37:12|2.5408
05:37:13|2.5406
05:37:14|2.542
05:37:16|2.5416
05:37:17|2.541
05:37:18|2.5412
05:37:19|2.5417
05:37:20|2.5413
05:37:21|2.5413
05:37:22|2.5404
05:37:23|2.5405
05:37:24|2.5402
05:37:25|2.5402
05:37:26|2.5402
05:37:27|2.5402
05:37:28|2.5407
05:37:29|2.541
05:37:30|2.5406
05:37:31|2.5406
05:37:32|2.5406
05:37:33|2.5405
05:37:34|2.5418
05:37:35|2.5418
05:37:36|2.5416
05:37:37|2.5416
05:37:38|2.5416
05:37:39|2.5416
05:37:41|2.5416
05:37:41|2.5416
05:37:43|2.5416
05:37:44|2.5422
05:37:44|2.5422
05:37:45|2.542
05:37:46|2.5422
05:37:48|2.5422
05:37:49|2.5429
05:37:50|2.5429
05:37:51|2.5429
05:37:52|2.5431
05:37:53|2.5431
05:37:54|2.5431
05:37:56|2.543
05:37:56|2.543
05:37:57|2.543
05:37:59|2.5431
05:37:59|2.5434
05:38:00|2.5427
05:38:02|2.5436
05:38:02|2.5436
05:38:03|2.5436
05:38:04|2.5435
05:38:06|2.5434
05:38:07|2.5434
05:38:07|2.5434
05:38:08|2.5434
05:38:09|2.5435
05:38:10|2.5434
05:38:12|2.5427
05:38:13|2.5427
05:38:14|2.5427
05:38:14|2.5432
05:38:16|2.5432
05:38:17|2.5431
05:38:18|2.5422
05:38:18|2.5431
05:38:19|2.5431
05:38:20|2.5431
05:38:21|2.5431
05:38:22|2.5424
05:38:23|2.5424
05:38:24|2.5424
05:38:26|2.5424
05:38:26|2.5428
05:38:28|2.5434
05:38:28|2.5433
05:38:29|2.5433
05:38:31|2.5433
05:38:31|2.5433
05:38:32|2.5433
05:38:33|2.5433
05:38:34|2.5433
05:38:35|2.5433
05:38:37|2.5432
05:38:38|2.5433
05:38:39|2.5433
05:38:40|2.5433
05:38:41|2.5433
05:38:42|2.5433
05:38:43|2.5433
05:38:44|2.5433
05:38:46|2.5435
05:38:46|2.5435
05:38:48|2.5434
05:38:49|2.5427
05:38:49|2.5433
05:38:51|2.5433
05:38:52|2.5433
05:38:53|2.5433
05:38:54|2.5422
05:38:56|2.5423
05:38:57|2.5425
05:38:58|2.5423
05:38:59|2.5422
05:39:00|2.5426
05:39:01|2.5424
05:39:02|2.5422
05:39:02|2.5422
05:39:03|2.5422
05:39:06|2.5423
05:39:06|2.5423
05:39:07|2.5423
05:39:09|2.5423
05:39:09|2.5423
05:39:10|2.542
05:39:11|2.542
05:39:12|2.5421
05:39:14|2.5421
05:39:14|2.5426
05:39:15|2.5426
05:39:16|2.5428
05:39:17|2.5428
05:39:19|2.5428
05:39:20|2.5428
05:39:21|2.5428
05:39:22|2.5428
05:39:23|2.5428
05:39:24|2.5428
05:39:26|2.5432
05:39:26|2.5433
05:39:27|2.5433
05:39:28|2.5427
05:39:29|2.5422
05:39:30|2.5422
05:39:31|2.5422
05:39:32|2.5418
05:39:33|2.5418
05:39:34|2.5416
05:39:35|2.5416
05:39:36|2.5416
05:39:40|2.5422
05:39:40|2.5423
05:39:41|2.5423
05:39:42|2.5422
05:39:44|2.5423
05:39:45|2.5423
05:39:46|2.5425
05:39:47|2.5426
05:39:49|2.5426
05:39:49|2.5426
05:39:51|2.5426
05:39:52|2.5447
05:39:53|2.543
05:39:54|2.5429
05:39:55|2.5429
05:39:56|2.5436
05:39:57|2.544
05:39:58|2.5449
05:39:59|2.5448
05:40:00|2.5439
05:40:01|2.5438
05:40:02|2.5441
05:40:03|2.5441
05:40:04|2.5441
05:40:05|2.5428
05:40:06|2.5426
05:40:07|2.5426
05:40:08|2.5426
05:40:09|2.5426
05:40:10|2.5426
05:40:11|2.5433
05:40:12|2.5435
05:40:13|2.5442
05:40:14|2.5448
05:40:15|2.5448
05:40:16|2.5452
05:40:17|2.5452
05:40:18|2.5447
05:40:19|2.5447
05:40:20|2.544
05:40:21|2.5448
05:40:22|2.5449
05:40:23|2.5451
05:40:24|2.545
05:40:25|2.545
05:40:26|2.545
05:40:27|2.545
05:40:28|2.545
05:40:29|2.545
05:40:31|2.5443
05:40:31|2.5438
05:40:32|2.5441
05:40:33|2.5441
05:40:34|2.5441
05:40:36|2.5454
05:40:37|2.5451
05:40:38|2.5451
05:40:39|2.5453
05:40:40|2.5453
05:40:41|2.5454
05:40:42|2.5454
05:40:43|2.5454
05:40:44|2.5454
05:40:45|2.5454
05:40:47|2.5453
05:40:48|2.5454
05:40:49|2.5454
05:40:50|2.5454
05:40:51|2.545
05:40:52|2.545
05:40:53|2.545
05:40:54|2.545
05:40:55|2.5448
05:40:56|2.5448
05:40:57|2.5448
05:40:57|2.5457
05:40:58|2.5457
05:41:00|2.5457
05:41:01|2.5457
05:41:02|2.5457
05:41:03|2.5455
05:41:04|2.5455
05:41:05|2.5444
05:41:06|2.5444
05:41:07|2.5444
05:41:08|2.5444
05:41:09|2.5444
05:41:10|2.5444
05:41:11|2.5434
05:41:12|2.5434
05:41:13|2.5434
05:41:15|2.5433
05:41:15|2.5433
05:41:16|2.5431
05:41:17|2.5431
05:41:18|2.5431
05:41:20|2.5431
05:41:21|2.5431
05:41:21|2.5432
05:41:22|2.543
05:41:23|2.5439
05:41:24|2.5448
05:41:25|2.5448
05:41:26|2.5445
05:41:27|2.5445
05:41:28|2.5444
05:41:29|2.5444
05:41:30|2.5444
05:41:31|2.5444
05:41:32|2.5439
05:41:33|2.5439
05:41:34|2.5439
05:41:36|2.5439
05:41:36|2.5441
05:41:37|2.5441
05:41:39|2.5441
05:41:39|2.5441
05:41:40|2.5441
05:41:41|2.5438
05:41:42|2.5437
05:41:43|2.5436
05:41:45|2.5436
05:41:46|2.5436
05:41:47|2.5439
05:41:48|2.5439
05:41:49|2.5436
05:41:49|2.5436
05:41:50|2.5431
05:41:52|2.5431
05:41:52|2.5431
05:41:54|2.5431
05:41:54|2.5433
05:41:56|2.5433
05:41:56|2.5435
05:41:58|2.5435
05:41:59|2.5438
05:42:00|2.5438
05:42:01|2.5435
05:42:02|2.5435
05:42:03|2.5431
05:42:04|2.5431
05:42:05|2.5434
05:42:06|2.5434
05:42:07|2.5434
05:42:08|2.5434
05:42:09|2.5434
05:42:10|2.5431
05:42:11|2.5433
05:42:12|2.5433
05:42:13|2.5431
05:42:14|2.5432
05:42:15|2.5434
05:42:16|2.5436
05:42:17|2.5438
05:42:18|2.5435
05:42:19|2.5435
05:42:20|2.5435
05:42:21|2.5431
05:42:22|2.5431
05:42:23|2.5431
05:42:24|2.5436
05:42:25|2.5436
05:42:26|2.5437
05:42:28|2.5434
05:42:28|2.5437
05:42:29|2.5433
05:42:30|2.5433
05:42:31|2.543
05:42:32|2.5428
05:42:34|2.5428
05:42:34|2.5422
05:42:35|2.5422
05:42:36|2.5428
05:42:38|2.5429
05:42:39|2.5429
05:42:39|2.5429
05:42:40|2.5429
05:42:41|2.5428
05:42:42|2.543
05:42:43|2.5429
05:42:45|2.5424
05:42:46|2.542
05:42:48|2.542
05:42:49|2.542
05:42:49|2.5415
05:42:51|2.5414
05:42:52|2.5414
05:42:52|2.5413
05:42:53|2.5413
05:42:54|2.5416
05:42:56|2.5414
05:42:58|2.5412
05:42:58|2.5413
05:42:59|2.5412
05:43:01|2.5413
05:43:02|2.5413
05:43:02|2.5413
05:43:04|2.5413
05:43:05|2.5413
05:43:05|2.5411
05:43:07|2.5412
05:43:08|2.5412
05:43:09|2.5413
05:43:09|2.5421
05:43:10|2.542
05:43:11|2.5432
05:43:12|2.5426
05:43:14|2.5424
05:43:14|2.5427
05:43:16|2.5433
05:43:16|2.5436
05:43:17|2.5436
05:43:19|2.5434
05:43:20|2.5436
05:43:21|2.5436
05:43:22|2.5436
05:43:23|2.5437
05:43:24|2.5437
05:43:25|2.5437
05:43:26|2.5435
05:43:27|2.5436
05:43:28|2.5436
05:43:29|2.5439
05:43:30|2.5437
05:43:31|2.5437
05:43:32|2.5437
05:43:33|2.5437
05:43:34|2.5435
05:43:35|2.5434
05:43:36|2.5434
05:43:38|2.5434
05:43:38|2.5433
05:43:40|2.5431
05:43:41|2.5437
05:43:42|2.5433
05:43:42|2.5455
05:43:43|2.545
05:43:45|2.545
05:43:46|2.545
05:43:47|2.545
05:43:48|2.5449
05:43:50|2.5449
05:43:51|2.5449
05:43:52|2.5449
05:43:53|2.5449
05:43:54|2.5449
05:43:55|2.5444
05:43:56|2.5444
05:43:58|2.546
05:43:59|2.5434
05:44:00|2.5434
05:44:01|2.5438
05:44:02|2.5435
05:44:03|2.5435
05:44:04|2.5435
05:44:05|2.5435
05:44:06|2.5438
05:44:07|2.5433
05:44:08|2.5433
05:44:09|2.5433
05:44:10|2.5433
05:44:11|2.5433
05:44:12|2.5433
05:44:13|2.5433
05:44:14|2.5432
05:44:15|2.5434
05:44:16|2.5428
05:44:17|2.5428
05:44:18|2.5425
05:44:19|2.5425
05:44:20|2.5425
05:44:21|2.5416
05:44:22|2.5416
05:44:23|2.5416
05:44:24|2.5411
05:44:25|2.5413
05:44:26|2.5413
05:44:27|2.5415
05:44:28|2.5414
05:44:30|2.5414
05:44:30|2.5424
05:44:31|2.5424
05:44:32|2.5424
05:44:33|2.5424
05:44:34|2.5424
05:44:35|2.5424
05:44:36|2.5424
05:44:37|2.5424
05:44:38|2.5424
05:44:39|2.5429
05:44:40|2.5427
05:44:41|2.5445
05:44:42|2.5445
05:44:43|2.5445
05:44:45|2.5454
05:44:45|2.5453
05:44:47|2.5454
05:44:48|2.5454
05:44:49|2.545
05:44:50|2.5462
05:44:51|2.5453
05:44:52|2.5455
05:44:53|2.5455
05:44:54|2.5455
05:44:55|2.5449
05:44:56|2.5449
05:44:57|2.5449
05:44:59|2.5449
05:45:00|2.545
05:45:01|2.545
05:45:02|2.5449
05:45:04|2.545
05:45:04|2.5447
05:45:05|2.5443
05:45:06|2.5443
05:45:07|2.5448
05:45:09|2.5442
05:45:10|2.5442
05:45:11|2.544
05:45:12|2.544
05:45:13|2.5449
05:45:14|2.5449
05:45:15|2.545
05:45:16|2.5449
05:45:17|2.5449
05:45:18|2.5449
05:45:19|2.545
05:45:20|2.5449
05:45:21|2.5449
05:45:22|2.5449
05:45:23|2.5449
05:45:24|2.5449
05:45:25|2.5449
05:45:26|2.5449
05:45:27|2.5449
05:45:28|2.545
05:45:29|2.545
05:45:30|2.5446
05:45:31|2.5441
05:45:32|2.5441
05:45:33|2.5444
05:45:34|2.5444
05:45:35|2.5443
05:45:36|2.545
05:45:37|2.545
05:45:38|2.545
05:45:39|2.5444
05:45:40|2.5444
05:45:41|2.5444
05:45:42|2.5444
05:45:43|2.5444
05:45:44|2.5444
05:45:45|2.5438
05:45:46|2.5437
05:45:47|2.545
05:45:48|2.545
05:45:49|2.545
05:45:51|2.5454
05:45:53|2.5453
05:45:53|2.5453
05:45:54|2.5453
05:45:56|2.5453
05:45:57|2.5453
05:45:57|2.545
05:45:59|2.5454
05:46:00|2.5454
05:46:01|2.5454
05:46:01|2.5455
05:46:03|2.5459
05:46:04|2.5453
05:46:04|2.5453
05:46:06|2.5454
05:46:07|2.5454
05:46:07|2.5454
05:46:09|2.5447
05:46:10|2.5445
05:46:11|2.5452
05:46:12|2.5452
05:46:13|2.5454
05:46:14|2.5458
05:46:15|2.5456
05:46:16|2.5452
05:46:17|2.5452
05:46:18|2.5452
05:46:19|2.5452
05:46:20|2.5444
05:46:21|2.5444
05:46:22|2.5451
05:46:23|2.5451
05:46:24|2.545
05:46:25|2.545
05:46:26|2.5452
05:46:27|2.5457
05:46:28|2.5459
05:46:29|2.5457
05:46:30|2.5457
05:46:31|2.5458
05:46:32|2.5446
05:46:33|2.5447
05:46:34|2.5447
05:46:35|2.5444
05:46:36|2.5444
05:46:37|2.5443
05:46:38|2.5442
05:46:39|2.5443
05:46:40|2.5447
05:46:41|2.5447
05:46:42|2.5447
05:46:43|2.5449
05:46:44|2.5449
05:46:45|2.5449
05:46:46|2.5448
05:46:48|2.5465
05:46:49|2.546
05:46:51|2.5459
05:46:51|2.5459
05:46:52|2.5459
05:46:53|2.5459
05:46:55|2.5459
05:46:55|2.5459
05:46:57|2.5459
05:46:57|2.546
05:46:59|2.546
05:46:59|2.546
05:47:00|2.546
05:47:01|2.5459
05:47:02|2.5458
05:47:04|2.5458
05:47:04|2.5455
05:47:05|2.5455
05:47:06|2.5455
05:47:07|2.5454
05:47:08|2.5454
05:47:09|2.5458
05:47:11|2.5458
05:47:12|2.5458
05:47:12|2.5458
05:47:13|2.546
05:47:14|2.5465
05:47:15|2.5467
05:47:17|2.547
05:47:17|2.5472
05:47:18|2.5472
05:47:19|2.5476
05:47:21|2.5477
05:47:22|2.5478
05:47:23|2.5478
05:47:24|2.5477
05:47:25|2.5475
05:47:26|2.5475
05:47:27|2.5474
05:47:28|2.5474
05:47:29|2.5474
05:47:30|2.5472
05:47:31|2.5472
05:47:32|2.5472
05:47:33|2.5474
05:47:34|2.548
05:47:35|2.5479
05:47:36|2.5479
05:47:37|2.5482
05:47:38|2.5481
05:47:39|2.5489
05:47:40|2.5489
05:47:41|2.5482
05:47:42|2.5481
05:47:43|2.5481
05:47:44|2.5479
05:47:45|2.5479
05:47:46|2.548
05:47:47|2.5477
05:47:48|2.5477
05:47:49|2.5477
05:47:51|2.5484
05:47:51|2.548
05:47:52|2.548
05:47:54|2.548
05:47:54|2.548
05:47:55|2.548
05:47:56|2.548
05:47:58|2.548
05:47:59|2.5464
05:48:00|2.5464
05:48:01|2.5464
05:48:02|2.5461
05:48:03|2.5465
05:48:04|2.5459
05:48:05|2.5461
05:48:07|2.5463
05:48:08|2.5464
05:48:09|2.5464
05:48:10|2.5466
05:48:11|2.5466
05:48:11|2.5461
05:48:13|2.5467
05:48:14|2.5467
05:48:14|2.5469
05:48:16|2.5483
05:48:17|2.5486
05:48:18|2.5489
05:48:19|2.5494
05:48:20|2.5494
05:48:21|2.5492
05:48:22|2.5498
05:48:23|2.5496
05:48:24|2.5491
05:48:25|2.5494
05:48:26|2.5494
05:48:27|2.5489
05:48:28|2.5489
05:48:29|2.5489
05:48:30|2.5489
05:48:31|2.5479
05:48:32|2.548
05:48:33|2.5479
05:48:34|2.5479
05:48:35|2.5479
05:48:36|2.5479
05:48:37|2.548
05:48:38|2.5479
05:48:39|2.548
05:48:40|2.548
05:48:41|2.5479
05:48:42|2.5474
05:48:43|2.547
05:48:44|2.547
05:48:45|2.5469
05:48:46|2.5475
05:48:47|2.5475
05:48:48|2.5475
05:48:49|2.5475
05:48:50|2.5473
05:48:52|2.5473
05:48:52|2.5472
05:48:53|2.5472
05:48:55|2.5472
05:48:56|2.5471
05:48:57|2.5471
05:48:58|2.5471
05:48:59|2.5471
05:49:00|2.5476
05:49:01|2.5476
05:49:02|2.5476
05:49:03|2.5471
05:49:04|2.5471
05:49:05|2.5471
05:49:07|2.5471
05:49:08|2.5471
05:49:08|2.5473
05:49:10|2.5473
05:49:11|2.5473
05:49:12|2.5473
05:49:13|2.5473
05:49:13|2.5473
05:49:14|2.5475
05:49:15|2.5471
05:49:17|2.5471
05:49:18|2.5471
05:49:18|2.547
05:49:20|2.5468
05:49:21|2.5468
05:49:22|2.5468
05:49:23|2.5468
05:49:24|2.5468
05:49:25|2.5466
05:49:26|2.5466
05:49:27|2.5466
05:49:28|2.5466
05:49:29|2.5466
05:49:30|2.5461
05:49:31|2.5461
05:49:32|2.5449
05:49:33|2.5449
05:49:34|2.5449
05:49:35|2.5449
05:49:36|2.5452
05:49:37|2.5451
05:49:39|2.5452
05:49:39|2.5452
05:49:40|2.5459
05:49:41|2.5465
05:49:42|2.547
05:49:43|2.547
05:49:44|2.547
05:49:45|2.547
05:49:46|2.547
05:49:48|2.547
05:49:48|2.547
05:49:50|2.547
05:49:50|2.547
05:49:51|2.5468
05:49:53|2.5468
05:49:54|2.5468
05:49:55|2.5467
05:49:57|2.5468
05:49:57|2.547
05:49:59|2.547
05:49:59|2.5467
05:50:01|2.5466
05:50:02|2.5466
05:50:03|2.5465
05:50:04|2.5465
05:50:05|2.5468
05:50:06|2.5468
05:50:07|2.5468
05:50:08|2.5467
05:50:10|2.5468
05:50:10|2.5468
05:50:11|2.5477
05:50:12|2.5476
05:50:13|2.5476
05:50:14|2.5476
05:50:15|2.5472
05:50:16|2.5475
05:50:17|2.5474
05:50:18|2.5474
05:50:19|2.5479
05:50:20|2.5479
05:50:21|2.5479
05:50:22|2.548
05:50:23|2.548
05:50:24|2.5481
05:50:25|2.5481
05:50:26|2.5481
05:50:27|2.5481
05:50:28|2.5481
05:50:29|2.549
05:50:30|2.5489
05:50:31|2.5489
05:50:33|2.549
05:50:33|2.549
05:50:34|2.5485
05:50:35|2.5485
05:50:36|2.5476
05:50:37|2.548
05:50:38|2.548
05:50:39|2.548
05:50:40|2.548
05:50:41|2.548
05:50:42|2.548
05:50:43|2.548
05:50:44|2.548
05:50:45|2.548
05:50:46|2.548
05:50:47|2.548
05:50:48|2.5486
05:50:49|2.5486
05:50:50|2.5486
05:50:52|2.5482
05:50:53|2.548
05:50:55|2.548
05:50:55|2.5475
05:50:57|2.548
05:50:57|2.5484
05:50:59|2.5484
05:50:59|2.5482
05:51:01|2.5482
05:51:02|2.5482
05:51:03|2.5481
05:51:04|2.5476
05:51:05|2.5476
05:51:06|2.5475
05:51:07|2.5475
05:51:08|2.5478
05:51:09|2.5479
05:51:10|2.548
05:51:11|2.548
05:51:12|2.5494
05:51:13|2.5494
05:51:14|2.5498
05:51:15|2.5498
05:51:16|2.5498
05:51:17|2.5499
05:51:18|2.5499
05:51:19|2.5506
05:51:20|2.5505
05:51:21|2.5505
05:51:22|2.5507
05:51:23|2.5507
05:51:24|2.5505
05:51:25|2.5505
05:51:26|2.5505
05:51:27|2.5501
05:51:28|2.5501
05:51:29|2.5501
05:51:30|2.5502
05:51:31|2.55
05:51:32|2.5497
05:51:33|2.5497
05:51:34|2.5498
05:51:35|2.5498
05:51:36|2.5497
05:51:37|2.5482
05:51:38|2.5489
05:51:39|2.5489
05:51:40|2.549
05:51:41|2.549
05:51:42|2.5493
05:51:43|2.5493
05:51:44|2.5493
05:51:45|2.5493
05:51:46|2.5493
05:51:47|2.5492
05:51:48|2.5494
05:51:49|2.5497
05:51:50|2.5497
05:51:51|2.5506
05:51:52|2.5506
05:51:53|2.5525
05:51:54|2.5526
05:51:55|2.5529
05:51:56|2.553
05:51:58|2.5533
05:51:59|2.553
05:51:59|2.5527
05:52:00|2.5527
05:52:01|2.552
05:52:03|2.5519
05:52:04|2.5521
05:52:04|2.5517
05:52:06|2.5513
05:52:08|2.5513
05:52:08|2.5507
05:52:09|2.5513
05:52:10|2.5506
05:52:11|2.5509
05:52:13|2.5523
05:52:13|2.5528
05:52:15|2.5526
05:52:15|2.5533
05:52:16|2.553
05:52:17|2.5533
05:52:18|2.5533
05:52:19|2.5531
05:52:21|2.5526
05:52:22|2.5526
05:52:23|2.5526
05:52:24|2.5525
05:52:25|2.5532
05:52:26|2.5531
05:52:27|2.5536
05:52:28|2.5535
05:52:29|2.5537
05:52:30|2.5533
05:52:31|2.5533
05:52:32|2.5534
05:52:33|2.5534
05:52:34|2.5535
05:52:35|2.5535
05:52:36|2.5535
05:52:37|2.5535
05:52:38|2.5535
05:52:39|2.5541
05:52:40|2.554
05:52:41|2.554
05:52:42|2.554
05:52:43|2.5539
05:52:44|2.5539
05:52:45|2.5539
05:52:46|2.5542
05:52:47|2.5544
05:52:48|2.5543
05:52:49|2.5539
05:52:51|2.5539
05:52:52|2.5541
05:52:52|2.554
05:52:54|2.5539
05:52:54|2.5535
05:52:55|2.554
05:52:56|2.5537
05:52:58|2.5536
05:52:58|2.554
05:53:00|2.554
05:53:01|2.554
05:53:02|2.554
05:53:03|2.5543
05:53:04|2.5535
05:53:05|2.5536
05:53:06|2.554
05:53:07|2.5541
05:53:08|2.5543
05:53:09|2.5539
05:53:10|2.5541
05:53:11|2.5541
05:53:13|2.5545
05:53:14|2.5541
05:53:14|2.554
05:53:15|2.5534
05:53:16|2.5538
05:53:18|2.5538
05:53:18|2.5538
05:53:19|2.5538
05:53:20|2.5537
05:53:21|2.5536
05:53:22|2.5537
05:53:23|2.5537
05:53:24|2.5541
05:53:25|2.5533
05:53:26|2.5531
05:53:27|2.553
05:53:28|2.553
05:53:29|2.5524
05:53:30|2.5522
05:53:31|2.5522
05:53:32|2.5518
05:53:33|2.5519
05:53:34|2.5518
05:53:36|2.5518
05:53:36|2.5516
05:53:38|2.5511
05:53:39|2.5511
05:53:39|2.5505
05:53:40|2.5506
05:53:41|2.5504
05:53:43|2.5507
05:53:43|2.5507
05:53:44|2.5507
05:53:45|2.5506
05:53:46|2.55
05:53:47|2.55
05:53:48|2.5497
05:53:49|2.5493
05:53:50|2.5494
05:53:52|2.5494
05:53:52|2.5495
05:53:54|2.5495
05:53:55|2.5495
05:53:55|2.5497
05:53:57|2.5497
05:53:58|2.5499
05:53:59|2.5498
05:54:00|2.5498
05:54:01|2.5499
05:54:02|2.5499
05:54:03|2.5499
05:54:04|2.5499
05:54:05|2.5491
05:54:06|2.5493
05:54:08|2.5491
05:54:09|2.549
05:54:10|2.5476
05:54:11|2.5473
05:54:11|2.5476
05:54:13|2.5474
05:54:14|2.5459
05:54:15|2.5473
05:54:16|2.5494
05:54:17|2.5493
05:54:18|2.5495
05:54:20|2.549
05:54:20|2.5488
05:54:22|2.549
05:54:23|2.5487
05:54:24|2.549
05:54:25|2.5492
05:54:26|2.5492
05:54:27|2.5498
05:54:28|2.5498
05:54:29|2.5498
05:54:30|2.5496
05:54:31|2.5496
05:54:32|2.5496
05:54:33|2.5496
05:54:34|2.5495
05:54:35|2.5489
05:54:36|2.5489
05:54:37|2.5489
05:54:38|2.5489
05:54:39|2.5495
05:54:40|2.5498
05:54:41|2.5498
05:54:42|2.5502
05:54:43|2.5502
05:54:44|2.5497
05:54:45|2.5497
05:54:46|2.5497
05:54:47|2.5497
05:54:48|2.5497
05:54:49|2.5494
05:54:50|2.5495
05:54:51|2.5495
05:54:52|2.5495
05:54:53|2.5495
05:54:54|2.5494
05:54:55|2.5494
05:54:56|2.5496
05:54:57|2.5495
05:54:58|2.5495
05:55:00|2.5501
05:55:00|2.5502
05:55:02|2.5502
05:55:02|2.5502
05:55:04|2.5498
05:55:05|2.5497
05:55:06|2.5495
05:55:07|2.5495
05:55:08|2.5495
05:55:09|2.5495
05:55:10|2.5495
05:55:12|2.5495
05:55:13|2.5481
05:55:13|2.548
05:55:14|2.548
05:55:15|2.548
05:55:17|2.548
05:55:17|2.548
05:55:18|2.548
05:55:19|2.5484
05:55:20|2.5488
05:55:21|2.5487
05:55:22|2.5487
05:55:23|2.5489
05:55:24|2.5489
05:55:25|2.5487
05:55:26|2.5487
05:55:27|2.549
05:55:28|2.549
05:55:29|2.549
05:55:30|2.5493
05:55:32|2.5493
05:55:32|2.5499
05:55:34|2.5499
05:55:34|2.5499
05:55:35|2.5494
05:55:36|2.5493
05:55:38|2.5493
05:55:39|2.5492
05:55:39|2.5492
05:55:40|2.5492
05:55:41|2.5492
05:55:42|2.5486
05:55:43|2.5505
05:55:44|2.5508
05:55:45|2.5511
05:55:46|2.5512
05:55:47|2.5512
05:55:48|2.5514
05:55:50|2.5529
05:55:51|2.5529
05:55:52|2.5526
05:55:53|2.5526
05:55:54|2.555
05:55:55|2.5548
05:55:56|2.5541
05:55:57|2.5541
05:55:59|2.5558
05:56:00|2.5548
05:56:01|2.5545
05:56:02|2.5548
05:56:03|2.5548
05:56:04|2.554
05:56:05|2.5537
05:56:06|2.5537
05:56:07|2.5536
05:56:08|2.5542
05:56:09|2.5542
05:56:10|2.5542
05:56:11|2.5573
05:56:12|2.5574
05:56:13|2.5601
05:56:14|2.5584
05:56:15|2.5589
05:56:16|2.5606
05:56:17|2.5608
05:56:19|2.5637
05:56:20|2.5636
05:56:20|2.5635
05:56:21|2.5631
05:56:22|2.5647
05:56:23|2.5651
05:56:25|2.5656
05:56:26|2.5656
05:56:27|2.5656
05:56:27|2.5653
05:56:29|2.5656
05:56:30|2.5649
05:56:31|2.5647
05:56:31|2.565
05:56:32|2.5655
05:56:33|2.565
05:56:35|2.5651
05:56:36|2.5647
05:56:37|2.5642
05:56:39|2.5648
05:56:40|2.5635
05:56:41|2.564
05:56:42|2.5639
05:56:43|2.5639
05:56:44|2.5642
05:56:45|2.5642
05:56:46|2.5652
05:56:48|2.5652
05:56:48|2.5652
05:56:50|2.5645
05:56:50|2.5646
05:56:52|2.5646
05:56:52|2.5646
05:56:54|2.5642
05:56:55|2.5642
05:56:56|2.5643
05:56:57|2.5643
05:56:58|2.564
05:56:59|2.564
05:57:00|2.5629
05:57:01|2.5627
05:57:02|2.5626
05:57:03|2.5619
05:57:04|2.5608
05:57:05|2.5603
05:57:06|2.5597
05:57:07|2.5596
05:57:08|2.5597
05:57:09|2.5597
05:57:10|2.5592
05:57:11|2.5591
05:57:12|2.559
05:57:13|2.559
05:57:15|2.5591
05:57:15|2.5596
05:57:17|2.5595
05:57:18|2.5593
05:57:19|2.5594
05:57:20|2.5607
05:57:21|2.5606
05:57:22|2.5609
05:57:24|2.561
05:57:25|2.5607
05:57:25|2.5609
05:57:26|2.5609
05:57:27|2.5609
05:57:28|2.561
05:57:29|2.561
05:57:30|2.561
05:57:31|2.5613
05:57:32|2.5611
05:57:34|2.5611
05:57:35|2.5623
05:57:35|2.5614
05:57:37|2.5614
05:57:38|2.561
05:57:39|2.561
05:57:40|2.5605
05:57:41|2.5605
05:57:43|2.5605
05:57:43|2.56
05:57:44|2.56
05:57:46|2.56
05:57:47|2.5591
05:57:48|2.5597
05:57:49|2.5597
05:57:50|2.5601
05:57:51|2.5601
05:57:51|2.5601
05:57:52|2.5601
05:57:54|2.5601
05:57:55|2.5601
05:57:56|2.5596
05:57:57|2.5597
05:57:58|2.5597
05:57:59|2.5584
05:58:00|2.5584
05:58:01|2.5584
05:58:02|2.5586
05:58:03|2.5586
05:58:05|2.5573
05:58:05|2.5578
05:58:06|2.5569
05:58:07|2.5572
05:58:08|2.5572
05:58:09|2.5573
05:58:11|2.5573
05:58:11|2.5573
05:58:12|2.5572
05:58:14|2.5573
05:58:15|2.5588
05:58:16|2.559
05:58:18|2.5592
05:58:18|2.5592
05:58:19|2.56
05:58:20|2.5599
05:58:21|2.5598
05:58:22|2.5594
05:58:23|2.5595
05:58:24|2.5614
05:58:25|2.5616
05:58:27|2.5616
05:58:28|2.5617
05:58:29|2.5617
05:58:30|2.5617
05:58:31|2.5609
05:58:32|2.5613
05:58:33|2.5616
05:58:34|2.5618
05:58:35|2.5616
05:58:36|2.5616
05:58:37|2.5606
05:58:38|2.5606
05:58:39|2.5606
05:58:41|2.5602
05:58:42|2.5612
05:58:43|2.5616
05:58:44|2.5616
05:58:45|2.5622
05:58:46|2.5622
05:58:47|2.5624
05:58:48|2.5627
05:58:49|2.5622
05:58:51|2.5624
05:58:51|2.5626
05:58:52|2.5626
05:58:54|2.5626
05:58:55|2.5621
05:58:56|2.5619
05:58:57|2.5619
05:58:57|2.5621
05:58:59|2.5621
05:59:00|2.5618
05:59:00|2.5604
05:59:02|2.5604
05:59:05|2.5617
05:59:06|2.5617
05:59:07|2.5619
05:59:07|2.5619
05:59:09|2.5614
05:59:10|2.5614
05:59:11|2.5609
05:59:12|2.5612
05:59:13|2.5615
05:59:14|2.5617
05:59:16|2.5617
05:59:16|2.5617
05:59:18|2.5613
05:59:19|2.5647
05:59:20|2.5644
05:59:20|2.5648
05:59:21|2.5648
05:59:22|2.5648
05:59:23|2.5643
05:59:24|2.5642
05:59:25|2.5642
05:59:26|2.5642
05:59:28|2.5642
05:59:29|2.5643
05:59:29|2.5643
05:59:31|2.5642
05:59:32|2.5645
05:59:34|2.5653
05:59:34|2.5652
05:59:35|2.5652
05:59:37|2.5652
05:59:38|2.5652
05:59:39|2.5652
05:59:40|2.565
05:59:41|2.5646
05:59:42|2.5651
05:59:43|2.5651
05:59:44|2.5651
05:59:45|2.5652
05:59:46|2.565
05:59:47|2.5645
05:59:48|2.5647
05:59:49|2.5647
05:59:50|2.5647
05:59:51|2.5644
05:59:52|2.5642
05:59:53|2.5645
05:59:54|2.5645
05:59:55|2.565
05:59:56|2.5643
05:59:57|2.5656
05:59:58|2.5662
05:59:59|2.5662
06:00:00|2.5659
06:00:02|2.5659
06:00:03|2.5656
06:00:04|2.5659
06:00:05|2.5651
06:00:06|2.5643
06:00:07|2.5631
06:00:08|2.5623
06:00:09|2.5622
06:00:10|2.5641
06:00:11|2.5642
06:00:12|2.5642
06:00:13|2.5646
06:00:14|2.5642
06:00:15|2.5644
06:00:16|2.5646
06:00:17|2.5632
06:00:18|2.5624
06:00:19|2.563
06:00:20|2.5637
06:00:21|2.562
06:00:22|2.562
06:00:23|2.562
06:00:24|2.562
06:00:25|2.5627
06:00:26|2.5623
06:00:27|2.5651
06:00:28|2.5651
06:00:29|2.5645
06:00:30|2.5648
06:00:31|2.5652
06:00:32|2.5651
06:00:33|2.5652
06:00:34|2.5651
06:00:35|2.5651
06:00:36|2.565
06:00:37|2.5644
06:00:38|2.5641
06:00:39|2.5642
06:00:40|2.5642
06:00:41|2.5637
06:00:42|2.5637
06:00:43|2.5637
06:00:44|2.5645
06:00:45|2.5645
06:00:46|2.5645
06:00:47|2.5652
06:00:48|2.5652
06:00:49|2.5641
06:00:50|2.5636
06:00:51|2.5635
06:00:52|2.5635
06:00:53|2.5635
06:00:54|2.5625
06:00:55|2.5625
06:00:56|2.5627
06:00:57|2.5627
06:00:59|2.5617
06:00:59|2.5615
06:01:00|2.5615
06:01:01|2.5612
06:01:02|2.5613
06:01:04|2.5595
06:01:05|2.5592
06:01:06|2.5591
06:01:07|2.5597
06:01:08|2.5596
06:01:09|2.5602
06:01:10|2.5607
06:01:11|2.5617
06:01:12|2.5621
06:01:13|2.5623
06:01:14|2.5623
06:01:15|2.5606
06:01:16|2.562
06:01:17|2.56
06:01:18|2.5601
06:01:19|2.5594
06:01:20|2.5585
06:01:21|2.5585
06:01:22|2.5577
06:01:24|2.5578
06:01:24|2.5578
06:01:26|2.5565
06:01:27|2.555
06:01:27|2.5554
06:01:29|2.5548
06:01:29|2.5542
06:01:30|2.5546
06:01:32|2.5555
06:01:33|2.5535
06:01:33|2.5535
06:01:35|2.5553
06:01:36|2.5557
06:01:37|2.5554
06:01:37|2.5554
06:01:39|2.5548
06:01:40|2.5535
06:01:40|2.5529
06:01:41|2.5529
06:01:43|2.5529
06:01:44|2.5529
06:01:44|2.5534
06:01:47|2.5541
06:01:47|2.5541
06:01:49|2.5541
06:01:49|2.5541
06:01:50|2.5541
06:01:51|2.5542
06:01:52|2.5544
06:01:53|2.5547
06:01:54|2.555
06:01:55|2.555
06:01:57|2.555
06:01:57|2.555
06:01:58|2.5539
06:02:00|2.5535
06:02:00|2.5535
06:02:01|2.5535
06:02:02|2.5537
06:02:03|2.5537
06:02:05|2.5535
06:02:07|2.5535
06:02:08|2.554
06:02:09|2.5535
06:02:10|2.5539
06:02:12|2.555
06:02:12|2.5551
06:02:14|2.5549
06:02:15|2.5546
06:02:15|2.5546
06:02:16|2.5546
06:02:17|2.5539
06:02:19|2.5539
06:02:20|2.5539
06:02:21|2.5539
06:02:22|2.5535
06:02:23|2.5531
06:02:24|2.5534
06:02:25|2.5528
06:02:26|2.5525
06:02:27|2.5526
06:02:28|2.5525
06:02:29|2.5529
06:02:30|2.5527
06:02:31|2.5527
06:02:33|2.5537
06:02:34|2.5538
06:02:35|2.554
06:02:36|2.5546
06:02:37|2.5545
06:02:38|2.5546
06:02:39|2.5546
06:02:40|2.5546
06:02:41|2.5544
06:02:42|2.5537
06:02:43|2.5542
06:02:44|2.5542
06:02:45|2.5542
06:02:46|2.5535
06:02:48|2.5539
06:02:48|2.5539
06:02:49|2.5538
06:02:51|2.5541
06:02:52|2.5541
06:02:52|2.5547
06:02:54|2.5547
06:02:54|2.5547
06:02:56|2.5548
06:02:57|2.5537
06:02:57|2.5537
06:02:58|2.5537
06:03:00|2.5532
06:03:00|2.5536
06:03:01|2.5536
06:03:03|2.5535
06:03:04|2.5535
06:03:05|2.5531
06:03:06|2.5531
06:03:07|2.553
06:03:08|2.5534
06:03:09|2.553
06:03:10|2.553
06:03:11|2.5537
06:03:12|2.5535
06:03:13|2.5535
06:03:15|2.553
06:03:15|2.553
06:03:17|2.553
06:03:17|2.553
06:03:18|2.553
06:03:19|2.553
06:03:20|2.553
06:03:22|2.5525
06:03:23|2.5514
06:03:23|2.5511
06:03:24|2.5513
06:03:26|2.551
06:03:27|2.551
06:03:28|2.5509
06:03:29|2.55
06:03:30|2.55
06:03:31|2.55
06:03:32|2.55
06:03:33|2.55
06:03:33|2.55
06:03:35|2.5503
06:03:36|2.5503
06:03:37|2.5505
06:03:38|2.5501
06:03:39|2.5509
06:03:40|2.5509
06:03:41|2.5506
06:03:42|2.5506
06:03:44|2.5506
06:03:45|2.5506
06:03:46|2.5518
06:03:48|2.5517
06:03:49|2.5517
06:03:50|2.5517
06:03:50|2.552
06:03:51|2.552
06:03:53|2.5525
06:03:54|2.5526
06:03:55|2.5536
06:03:56|2.5536
06:03:57|2.5527
06:03:58|2.5528
06:03:59|2.5521
06:04:00|2.552
06:04:01|2.5518
06:04:02|2.5519
06:04:03|2.5521
06:04:05|2.5522
06:04:06|2.552
06:04:07|2.5519
06:04:08|2.5519
06:04:08|2.5516
06:04:10|2.5517
06:04:11|2.5517
06:04:11|2.55
06:04:12|2.55
06:04:13|2.55
06:04:14|2.5495
06:04:15|2.5482
06:04:16|2.5475
06:04:18|2.5471
06:04:19|2.5483
06:04:20|2.5499
06:04:21|2.55
06:04:22|2.5499
06:04:23|2.5499
06:04:24|2.5503
06:04:25|2.5504
06:04:26|2.5502
06:04:27|2.5502
06:04:28|2.5501
06:04:28|2.5501
06:04:30|2.5504
06:04:31|2.5504
06:04:31|2.5507
06:04:32|2.5507
06:04:34|2.5511
06:04:35|2.5522
06:04:36|2.5522
06:04:37|2.5516
06:04:37|2.5516
06:04:38|2.5523
06:04:40|2.5523
06:04:41|2.5525
06:04:42|2.5525
06:04:43|2.5525
06:04:44|2.5525
06:04:46|2.5527
06:04:47|2.5523
06:04:47|2.5523
06:04:48|2.5523
06:04:50|2.5523
06:04:51|2.5523
06:04:52|2.5523
06:04:53|2.5523
06:04:54|2.5523
06:04:55|2.5523
06:04:56|2.5521
06:04:58|2.5521
06:04:59|2.5516
06:04:59|2.5519
06:05:01|2.5519
06:05:01|2.5523
06:05:03|2.5523
06:05:04|2.5523
06:05:05|2.553
06:05:05|2.5532
06:05:07|2.5537
06:05:08|2.554
06:05:09|2.5541
06:05:11|2.5559
06:05:11|2.5559
06:05:12|2.5559
06:05:13|2.5563
06:05:14|2.5566
06:05:15|2.557
06:05:16|2.5584
06:05:18|2.5591
06:05:18|2.5594
06:05:19|2.5591
06:05:21|2.5585
06:05:21|2.5579
06:05:22|2.5579
06:05:23|2.5587
06:05:25|2.5589
06:05:25|2.5589
06:05:26|2.5593
06:05:27|2.5593
06:05:29|2.5588
06:05:29|2.5591
06:05:30|2.56
06:05:31|2.5604
06:05:32|2.5604
06:05:34|2.5603
06:05:34|2.5605
06:05:35|2.5608
06:05:36|2.5609
06:05:37|2.561
06:05:38|2.561
06:05:39|2.561
06:05:40|2.561
06:05:41|2.5598
06:05:42|2.5595
06:05:43|2.5595
06:05:45|2.5602
06:05:45|2.5603
06:05:46|2.5598
06:05:48|2.5598
06:05:49|2.5599
06:05:50|2.5599
06:05:51|2.5599
06:05:52|2.5605
06:05:53|2.5607
06:05:54|2.5607
06:05:55|2.5607
06:05:56|2.5607
06:05:57|2.5607
06:05:59|2.5607
06:06:00|2.561
06:06:01|2.561
06:06:03|2.5625
06:06:04|2.5626
06:06:04|2.5625
06:06:05|2.5626
06:06:06|2.5636
06:06:08|2.5631
06:06:09|2.5635
06:06:10|2.5623
06:06:11|2.5617
06:06:12|2.5617
06:06:13|2.5617
06:06:14|2.5617
06:06:15|2.5612
06:06:16|2.5615
06:06:17|2.5615
06:06:18|2.5615
06:06:19|2.5613
06:06:20|2.5613
06:06:21|2.5613
06:06:22|2.5614
06:06:23|2.5605
06:06:25|2.5604
06:06:26|2.5604
06:06:27|2.5602
06:06:28|2.5602
06:06:29|2.5602
06:06:30|2.5607
06:06:31|2.5609
06:06:32|2.5602
06:06:32|2.5596
06:06:34|2.5586
06:06:34|2.5586
06:06:36|2.5586
06:06:37|2.5579
06:06:38|2.5577
06:06:39|2.5577
06:06:40|2.5587
06:06:40|2.5593
06:06:42|2.5596
06:06:43|2.5594
06:06:44|2.5593
06:06:45|2.5593
06:06:46|2.5593
06:06:47|2.5592
06:06:48|2.5592
06:06:49|2.5592
06:06:50|2.5594
06:06:51|2.5594
06:06:52|2.5594
06:06:53|2.5591
06:06:54|2.5584
06:06:55|2.5576
06:06:56|2.5576
06:06:57|2.5576
06:06:58|2.5576
06:06:59|2.5576
06:07:00|2.5592
06:07:01|2.5592
06:07:02|2.558
06:07:04|2.5556
06:07:05|2.5556
06:07:05|2.5545
06:07:06|2.5545
06:07:07|2.5545
06:07:09|2.5545
06:07:09|2.5545
06:07:10|2.5553
06:07:12|2.5553
06:07:12|2.5553
06:07:13|2.5553
06:07:14|2.5553
06:07:15|2.5553
06:07:16|2.555
06:07:18|2.555
06:07:19|2.5547
06:07:20|2.5547
06:07:20|2.5548
06:07:22|2.5558
06:07:23|2.5558
06:07:24|2.5558
06:07:24|2.5561
06:07:26|2.5563
06:07:27|2.5561
06:07:27|2.5567
06:07:28|2.5572
06:07:30|2.5569
06:07:30|2.5569
06:07:32|2.5569
06:07:33|2.5562
06:07:34|2.5562
06:07:35|2.5559
06:07:36|2.5554
06:07:37|2.5554
06:07:38|2.5554
06:07:39|2.5547
06:07:40|2.5547
06:07:41|2.5545
06:07:42|2.5545
06:07:43|2.5543
06:07:44|2.5542
06:07:45|2.5542
06:07:46|2.5544
06:07:47|2.5544
06:07:48|2.5541
06:07:49|2.5542
06:07:50|2.5544
06:07:51|2.5545
06:07:52|2.5543
06:07:53|2.5543
06:07:54|2.5545
06:07:55|2.5545
06:07:56|2.5547
06:07:57|2.5558
06:07:58|2.5562
06:07:59|2.5559
06:08:00|2.5559
06:08:01|2.5559
06:08:02|2.5559
06:08:03|2.5568
06:08:05|2.5568
06:08:06|2.5576
06:08:07|2.5576
06:08:08|2.558
06:08:09|2.5581
06:08:10|2.5587
06:08:11|2.5587
06:08:12|2.5593
06:08:13|2.5598
06:08:14|2.56
06:08:15|2.5599
06:08:16|2.5602
06:08:17|2.5602
06:08:18|2.5605
06:08:19|2.5598
06:08:20|2.5598
06:08:21|2.5608
06:08:22|2.5605
06:08:24|2.5605
06:08:24|2.5599
06:08:26|2.5599
06:08:27|2.5599
06:08:28|2.5599
06:08:29|2.5599
06:08:30|2.5603
06:08:31|2.5605
06:08:32|2.5605
06:08:34|2.5605
06:08:34|2.5605
06:08:35|2.5605
06:08:36|2.5601
06:08:37|2.5594
06:08:38|2.5603
06:08:39|2.5605
06:08:40|2.5595
06:08:41|2.5595
06:08:42|2.5595
06:08:43|2.5595
06:08:45|2.5595
06:08:46|2.5595
06:08:47|2.5595
06:08:48|2.5595
06:08:49|2.5592
06:08:50|2.5593
06:08:51|2.5593
06:08:52|2.5593
06:08:53|2.5593
06:08:54|2.5593
06:08:55|2.5595
06:08:56|2.5595
06:08:57|2.5597
06:08:58|2.5597
06:08:59|2.5597
06:09:00|2.5597
06:09:01|2.5597
06:09:02|2.5597
06:09:03|2.5595
06:09:04|2.5595
06:09:06|2.5611
06:09:07|2.5614
06:09:08|2.5616
06:09:09|2.5625
06:09:11|2.5624
06:09:12|2.5624
06:09:14|2.5624
06:09:14|2.5624
06:09:16|2.5624
06:09:16|2.5661
06:09:17|2.5661
06:09:18|2.5657
06:09:19|2.5648
06:09:21|2.5648
06:09:22|2.565
06:09:23|2.565
06:09:24|2.5647
06:09:26|2.5647
06:09:26|2.5647
06:09:27|2.5648
06:09:29|2.5648
06:09:29|2.5653
06:09:30|2.5653
06:09:31|2.5651
06:09:32|2.5644
06:09:33|2.5638
06:09:34|2.5638
06:09:36|2.5638
06:09:36|2.5636
06:09:38|2.5672
06:09:39|2.5673
06:09:40|2.5674
06:09:41|2.5681
06:09:41|2.5685
06:09:43|2.5687
06:09:43|2.5671
06:09:45|2.5662
06:09:46|2.5658
06:09:47|2.5661
06:09:47|2.5662
06:09:49|2.5662
06:09:49|2.5662
06:09:50|2.5668
06:09:51|2.5678
06:09:53|2.5677
06:09:54|2.5673
06:09:55|2.5673
06:09:56|2.5666
06:09:57|2.5669
06:09:58|2.5669
06:09:59|2.5662
06:10:00|2.566
06:10:01|2.566
06:10:02|2.566
06:10:03|2.567
06:10:04|2.5672
06:10:06|2.5672
06:10:07|2.5671
06:10:09|2.5665
06:10:10|2.5666
06:10:10|2.5666
06:10:11|2.5666
06:10:13|2.5652
06:10:14|2.5637
06:10:15|2.5648
06:10:16|2.5658
06:10:17|2.5659
06:10:18|2.5658
06:10:19|2.5658
06:10:20|2.5658
06:10:21|2.567
06:10:22|2.567
06:10:23|2.5669
06:10:24|2.5668
06:10:25|2.5667
06:10:26|2.5665
06:10:27|2.5665
06:10:28|2.5673
06:10:29|2.5676
06:10:30|2.5676
06:10:31|2.5673
06:10:32|2.565
06:10:33|2.565
06:10:34|2.5654
06:10:35|2.5654
06:10:36|2.5654
06:10:37|2.5654
06:10:38|2.5654
06:10:39|2.5659
06:10:40|2.5661
06:10:41|2.5661
06:10:42|2.5652
06:10:43|2.5652
06:10:44|2.5652
06:10:45|2.5649
06:10:46|2.5649
06:10:47|2.5649
06:10:48|2.565
06:10:49|2.565
06:10:50|2.565
06:10:51|2.565
06:10:52|2.5648
06:10:53|2.5648
06:10:54|2.5647
06:10:55|2.5647
06:10:56|2.5647
06:10:57|2.5651
06:10:58|2.5651
06:10:59|2.5651
06:11:00|2.5649
06:11:01|2.5649
06:11:02|2.5649
06:11:03|2.5645
06:11:04|2.5645
06:11:05|2.5645
06:11:07|2.5626
06:11:08|2.5618
06:11:09|2.5618
06:11:10|2.5631
06:11:11|2.563
06:11:12|2.5625
06:11:14|2.5625
06:11:15|2.5613
06:11:16|2.5601
06:11:16|2.56
06:11:17|2.5597
06:11:18|2.5601
06:11:20|2.563
06:11:20|2.563
06:11:21|2.5632
06:11:22|2.5632
06:11:23|2.5631
06:11:24|2.563
06:11:26|2.5637
06:11:26|2.5635
06:11:28|2.5636
06:11:29|2.5635
06:11:29|2.5625
06:11:31|2.5625
06:11:32|2.5633
06:11:33|2.5633
06:11:33|2.5624
06:11:35|2.5618
06:11:36|2.562
06:11:36|2.5621
06:11:37|2.5621
06:11:39|2.562
06:11:40|2.5613
06:11:41|2.5613
06:11:42|2.5611
06:11:43|2.5611
06:11:44|2.5611
06:11:45|2.5611
06:11:46|2.5634
06:11:47|2.5634
06:11:48|2.5634
06:11:49|2.5634
06:11:50|2.5639
06:11:51|2.5644
06:11:52|2.5643
06:11:53|2.5643
06:11:54|2.5638
06:11:55|2.5638
06:11:56|2.5638
06:11:57|2.5651
06:11:58|2.5648
06:11:59|2.5646
06:12:00|2.5644
06:12:01|2.5638
06:12:02|2.564
06:12:03|2.564
06:12:04|2.564
06:12:05|2.564
06:12:06|2.5644
06:12:07|2.5652
06:12:09|2.5654
06:12:10|2.5654
06:12:11|2.5654
06:12:12|2.5654
06:12:13|2.566
06:12:15|2.5658
06:12:16|2.5659
06:12:17|2.5656
06:12:18|2.5656
06:12:18|2.5664
06:12:20|2.5664
06:12:21|2.5664
06:12:21|2.5663
06:12:23|2.5668
06:12:23|2.5668
06:12:25|2.5668
06:12:26|2.5642
06:12:27|2.5665
06:12:27|2.5665
06:12:29|2.566
06:12:29|2.5652
06:12:31|2.5653
06:12:31|2.5652
06:12:32|2.5652
06:12:34|2.5642
06:12:35|2.5647
06:12:36|2.5647
06:12:37|2.5647
06:12:37|2.5647
06:12:39|2.565
06:12:39|2.5651
06:12:41|2.5671
06:12:42|2.5671
06:12:43|2.5668
06:12:43|2.5668
06:12:45|2.5668
06:12:45|2.5664
06:12:46|2.5664
06:12:48|2.5669
06:12:49|2.5669
06:12:50|2.5669
06:12:51|2.5669
06:12:52|2.5654
06:12:53|2.5654
06:12:54|2.5654
06:12:55|2.5654
06:12:56|2.5654
06:12:57|2.5654
06:12:58|2.564
06:12:59|2.5646
06:13:00|2.5642
06:13:01|2.5638
06:13:02|2.5647
06:13:03|2.5647
06:13:04|2.5647
06:13:05|2.5636
06:13:06|2.5633
06:13:07|2.563
06:13:08|2.563
06:13:09|2.5628
06:13:11|2.5631
06:13:12|2.5629
06:13:14|2.5619
06:13:15|2.562
06:13:15|2.562
06:13:16|2.5618
06:13:17|2.5617
06:13:18|2.5622
06:13:19|2.5622
06:13:20|2.5624
06:13:22|2.5625
06:13:23|2.5629
06:13:24|2.5629
06:13:25|2.5629
06:13:26|2.5629
06:13:27|2.5629
06:13:28|2.5631
06:13:29|2.5631
06:13:30|2.5635
06:13:31|2.5643
06:13:32|2.5643
06:13:33|2.5643
06:13:34|2.5643
06:13:35|2.5641
06:13:36|2.5641
06:13:37|2.5641
06:13:38|2.5644
06:13:39|2.5641
06:13:40|2.5641
06:13:41|2.5642
06:13:42|2.5643
06:13:43|2.5643
06:13:44|2.5638
06:13:46|2.5638
06:13:46|2.5638
06:13:47|2.5638
06:13:49|2.5638
06:13:49|2.5638
06:13:50|2.5638
06:13:51|2.5638
06:13:52|2.5638
06:13:54|2.5638
06:13:54|2.5638
06:13:55|2.5643
06:13:57|2.5643
06:13:58|2.5643
06:13:59|2.5644
06:14:00|2.5664
06:14:01|2.5664
06:14:02|2.5661
06:14:03|2.5661
06:14:04|2.5661
06:14:05|2.5663
06:14:06|2.5666
06:14:06|2.5666
06:14:08|2.5669
06:14:09|2.5667
06:14:11|2.5663
06:14:11|2.5651
06:14:13|2.5651
06:14:14|2.5649
06:14:15|2.564
06:14:16|2.5633
06:14:17|2.5631
06:14:18|2.5631
06:14:19|2.5624
06:14:20|2.5624
06:14:21|2.5624
06:14:22|2.5624
06:14:24|2.5624
06:14:24|2.5638
06:14:25|2.564
06:14:26|2.564
06:14:27|2.564
06:14:29|2.564
06:14:29|2.5633
06:14:31|2.5633
06:14:32|2.5633
06:14:33|2.5639
06:14:34|2.5653
06:14:35|2.5653
06:14:35|2.566
06:14:36|2.5656
06:14:38|2.5656
06:14:39|2.5662
06:14:40|2.5639
06:14:41|2.5645
06:14:42|2.5648
06:14:42|2.5654
06:14:43|2.5654
06:14:45|2.5654
06:14:45|2.5639
06:14:47|2.5639
06:14:48|2.5639
06:14:49|2.564
06:14:50|2.565
06:14:50|2.565
06:14:52|2.5651
06:14:52|2.5651
06:14:53|2.5646
06:14:55|2.5655
06:14:56|2.5654
06:14:57|2.5658
06:14:58|2.5658
06:14:58|2.5673
06:14:59|2.568
06:15:00|2.5685
06:15:02|2.5682
06:15:02|2.568
06:15:04|2.5668
06:15:05|2.5668
06:15:06|2.5664
06:15:07|2.5664
06:15:08|2.5653
06:15:09|2.5635
06:15:09|2.5635
06:15:12|2.5645
06:15:13|2.5645
06:15:14|2.5638
06:15:16|2.5637
06:15:16|2.5637
06:15:17|2.5637
06:15:18|2.5633
06:15:19|2.5636
06:15:20|2.5636
06:15:21|2.5635
06:15:23|2.5635
06:15:24|2.5635
06:15:25|2.5639
06:15:26|2.5631
06:15:28|2.5616
06:15:28|2.5616
06:15:29|2.5616
06:15:31|2.5616
06:15:31|2.5611
06:15:33|2.5616
06:15:33|2.5616
06:15:35|2.5612
06:15:36|2.5613
06:15:36|2.5616
06:15:38|2.5622
06:15:38|2.5623
06:15:40|2.5623
06:15:41|2.5623
06:15:42|2.5632
06:15:43|2.5632
06:15:44|2.5629
06:15:45|2.5619
06:15:46|2.5619
06:15:47|2.5619
06:15:48|2.5616
06:15:49|2.5616
06:15:50|2.5614
06:15:51|2.5616
06:15:52|2.5605
06:15:53|2.5599
06:15:54|2.5615
06:15:55|2.5615
06:15:56|2.5618
06:15:58|2.5618
06:15:58|2.5609
06:15:59|2.5614
06:16:00|2.5614
06:16:01|2.5613
06:16:02|2.5613
06:16:04|2.5627
06:16:04|2.5631
06:16:05|2.5641
06:16:06|2.5648
06:16:07|2.5648
06:16:09|2.5659
06:16:10|2.5659
06:16:10|2.5671
06:16:11|2.5665
06:16:13|2.567
06:16:14|2.5669
06:16:15|2.566
06:16:16|2.5659
06:16:17|2.566
06:16:18|2.5652
06:16:19|2.565
06:16:20|2.565
06:16:21|2.5652
06:16:22|2.5655
06:16:23|2.5665
06:16:24|2.5665
06:16:25|2.567
06:16:26|2.567
06:16:27|2.567
06:16:28|2.567
06:16:29|2.567
06:16:30|2.567
06:16:31|2.5669
06:16:32|2.5675
06:16:33|2.5671
06:16:34|2.5671
06:16:35|2.5684
06:16:37|2.5684
06:16:37|2.5685
06:16:38|2.5685
06:16:39|2.5685
06:16:40|2.5685
06:16:41|2.5719
06:16:43|2.5717
06:16:43|2.5709
06:16:44|2.5704
06:16:45|2.5706
06:16:46|2.5707
06:16:47|2.5707
06:16:48|2.5702
06:16:50|2.5702
06:16:50|2.5702
06:16:51|2.5704
06:16:52|2.57
06:16:53|2.57
06:16:54|2.5703
06:16:55|2.5702
06:16:57|2.5702
06:16:57|2.5703
06:16:58|2.5703
06:16:59|2.5699
06:17:01|2.5681
06:17:01|2.5657
06:17:02|2.5646
06:17:03|2.5638
06:17:04|2.5649
06:17:05|2.567
06:17:06|2.5673
06:17:07|2.5671
06:17:08|2.5671
06:17:09|2.5679
06:17:10|2.5676
06:17:11|2.5673
06:17:13|2.5673
06:17:15|2.5676
06:17:15|2.5676
06:17:16|2.5678
06:17:18|2.5675
06:17:19|2.5677
06:17:19|2.5677
06:17:21|2.5681
06:17:22|2.5698
06:17:22|2.5705
06:17:23|2.5714
06:17:24|2.5718
06:17:26|2.571
06:17:27|2.5716
06:17:27|2.5716
06:17:29|2.5716
06:17:30|2.5713
06:17:30|2.5709
06:17:31|2.5709
06:17:32|2.5709
06:17:33|2.571
06:17:34|2.5707
06:17:35|2.5703
06:17:37|2.5703
06:17:37|2.5705
06:17:39|2.5709
06:17:40|2.5709
06:17:41|2.5709
06:17:42|2.5704
06:17:42|2.5704
06:17:43|2.5709
06:17:44|2.5713
06:17:46|2.5724
06:17:47|2.5738
06:17:47|2.5736
06:17:49|2.574
06:17:50|2.574
06:17:51|2.574
06:17:51|2.5728
06:17:52|2.5732
06:17:54|2.5738
06:17:54|2.574
06:17:55|2.5757
06:17:56|2.5752
06:17:58|2.575
06:17:58|2.5753
06:17:59|2.5757
06:18:00|2.5767
06:18:02|2.5766
06:18:03|2.5772
06:18:04|2.5791
06:18:05|2.5788
06:18:06|2.5806
06:18:07|2.5807
06:18:08|2.5802
06:18:09|2.5814
06:18:10|2.5811
06:18:11|2.5811
06:18:12|2.583
06:18:13|2.5837
06:18:14|2.5839
06:18:15|2.5829
06:18:17|2.583
06:18:18|2.583
06:18:19|2.583
06:18:21|2.583
06:18:21|2.5834
06:18:22|2.5837
06:18:23|2.5836
06:18:24|2.5874
06:18:25|2.5859
06:18:26|2.5877
06:18:27|2.588
06:18:29|2.5877
06:18:29|2.5881
06:18:30|2.5853
06:18:31|2.584
06:18:33|2.5838
06:18:34|2.5842
06:18:34|2.5847
06:18:35|2.5843
06:18:37|2.5854
06:18:38|2.5842
06:18:39|2.5842
06:18:40|2.5841
06:18:41|2.5846
06:18:42|2.5837
06:18:43|2.5823
06:18:44|2.579
06:18:45|2.5786
06:18:46|2.5776
06:18:47|2.5775
06:18:48|2.5758
06:18:49|2.5732
06:18:50|2.5739
06:18:51|2.5742
06:18:52|2.5723
06:18:53|2.5719
06:18:54|2.5734
06:18:55|2.5737
06:18:56|2.5741
06:18:57|2.5738
06:18:58|2.5742
06:18:59|2.5742
06:19:00|2.5742
06:19:01|2.5735
06:19:02|2.5735
06:19:03|2.5715
06:19:04|2.5708
06:19:05|2.5722
06:19:06|2.5713
06:19:07|2.5722
06:19:08|2.5717
06:19:09|2.572
06:19:10|2.5713
06:19:11|2.5713
06:19:12|2.5704
06:19:13|2.5719
06:19:14|2.5723
06:19:16|2.5724
06:19:17|2.5726
06:19:18|2.5722
06:19:19|2.5724
06:19:20|2.5726
06:19:21|2.5726
06:19:22|2.5747
06:19:23|2.5757
06:19:24|2.5731
06:19:25|2.5733
06:19:27|2.5722
06:19:27|2.5723
06:19:28|2.5734
06:19:29|2.5734
06:19:30|2.5734
06:19:31|2.5734
06:19:32|2.5734
06:19:33|2.5735
06:19:35|2.5776
06:19:35|2.577
06:19:37|2.5766
06:19:38|2.577
06:19:38|2.5778
06:19:39|2.5775
06:19:41|2.5775
06:19:42|2.5763
06:19:43|2.5763
06:19:43|2.5777
06:19:45|2.5777
06:19:46|2.5781
06:19:47|2.5781
06:19:48|2.5783
06:19:49|2.5781
06:19:50|2.5767
06:19:51|2.5746
06:19:52|2.5746
06:19:53|2.5745
06:19:54|2.5745
06:19:55|2.5745
06:19:56|2.5728
06:19:57|2.5728
06:19:58|2.5726
06:19:59|2.5712
06:20:00|2.5723
06:20:01|2.5722
06:20:02|2.5735
06:20:03|2.5732
06:20:04|2.5732
06:20:05|2.5732
06:20:06|2.5688
06:20:07|2.5685
06:20:08|2.5687
06:20:09|2.5685
06:20:10|2.5679
06:20:11|2.5673
06:20:12|2.5678
06:20:13|2.5674
06:20:14|2.5674
06:20:15|2.5683
06:20:16|2.5697
06:20:17|2.5675
06:20:19|2.568
06:20:19|2.5685
06:20:21|2.5689
06:20:22|2.5689
06:20:23|2.5694
06:20:24|2.5708
06:20:25|2.5704
06:20:26|2.5697
06:20:27|2.5701
06:20:28|2.5713
06:20:29|2.5713
06:20:30|2.5713
06:20:31|2.5726
06:20:32|2.5725
06:20:33|2.5725
06:20:34|2.5729
06:20:36|2.5729
06:20:37|2.5719
06:20:38|2.5723
06:20:38|2.5718
06:20:39|2.5719
06:20:40|2.5722
06:20:41|2.5729
06:20:42|2.5729
06:20:44|2.5729
06:20:44|2.573
06:20:45|2.573
06:20:46|2.5732
06:20:47|2.5736
06:20:49|2.5742
06:20:49|2.5742
06:20:51|2.575
06:20:51|2.575
06:20:52|2.5759
06:20:53|2.578
06:20:54|2.578
06:20:55|2.578
06:20:56|2.5783
06:20:58|2.5786
06:20:58|2.5784
06:20:59|2.578
06:21:01|2.578
06:21:01|2.5766
06:21:03|2.5789
06:21:04|2.5794
06:21:05|2.5804
06:21:06|2.5796
06:21:07|2.579
06:21:08|2.579
06:21:09|2.5768
06:21:10|2.5792
06:21:12|2.5791
06:21:13|2.5797
06:21:14|2.5797
06:21:15|2.5786
06:21:16|2.5786
06:21:18|2.5794
06:21:19|2.5794
06:21:20|2.5794
06:21:20|2.5768
06:21:21|2.5763
06:21:23|2.576
06:21:24|2.5757
06:21:25|2.5753
06:21:26|2.5753
06:21:27|2.5743
06:21:28|2.5743
06:21:29|2.5743
06:21:30|2.5743
06:21:31|2.5743
06:21:32|2.5743
06:21:33|2.573
06:21:34|2.5731
06:21:35|2.573
06:21:36|2.573
06:21:37|2.5721
06:21:38|2.5724
06:21:39|2.5724
06:21:40|2.5724
06:21:41|2.5724
06:21:42|2.5737
06:21:43|2.5721
06:21:44|2.5721
06:21:45|2.5734
06:21:46|2.5734
06:21:47|2.5751
06:21:48|2.5757
06:21:49|2.5761
06:21:50|2.5761
06:21:51|2.5761
06:21:52|2.5754
06:21:53|2.5742
06:21:54|2.5742
06:21:55|2.5729
06:21:56|2.5728
06:21:57|2.5729
06:21:58|2.5732
06:21:59|2.5732
06:22:00|2.5734
06:22:01|2.5734
06:22:02|2.5718
06:22:03|2.5721
06:22:04|2.572
06:22:05|2.5701
06:22:06|2.5686
06:22:07|2.5689
06:22:08|2.5693
06:22:09|2.5692
06:22:10|2.5692
06:22:11|2.5679
06:22:12|2.5659
06:22:13|2.5662
06:22:14|2.5645
06:22:15|2.5646
06:22:16|2.5646
06:22:18|2.566
06:22:19|2.566
06:22:21|2.5664
06:22:22|2.5664
06:22:24|2.5676
06:22:25|2.5673
06:22:26|2.5673
06:22:27|2.5677
06:22:27|2.5677
06:22:28|2.5672
06:22:29|2.5672
06:22:30|2.5672
06:22:32|2.5677
06:22:32|2.5672
06:22:34|2.5665
06:22:34|2.5665
06:22:36|2.5642
06:22:37|2.5641
06:22:37|2.564
06:22:39|2.5633
06:22:40|2.564
06:22:41|2.564
06:22:42|2.564
06:22:43|2.5639
06:22:44|2.5638
06:22:45|2.5638
06:22:46|2.5643
06:22:47|2.5638
06:22:48|2.5638
06:22:49|2.5643
06:22:50|2.5656
06:22:51|2.5656
06:22:52|2.5657
06:22:53|2.5657
06:22:54|2.5657
06:22:55|2.5656
06:22:56|2.5646
06:22:57|2.5646
06:22:59|2.5646
06:23:00|2.5657
06:23:00|2.5653
06:23:01|2.567
06:23:03|2.5672
06:23:04|2.5652
06:23:05|2.5646
06:23:06|2.5635
06:23:06|2.5635
06:23:07|2.563
06:23:09|2.5636
06:23:10|2.5636
06:23:10|2.5638
06:23:12|2.564
06:23:13|2.5646
06:23:13|2.5647
06:23:15|2.5659
06:23:15|2.5659
06:23:17|2.5661
06:23:18|2.5658
06:23:19|2.5655
06:23:19|2.5655
06:23:21|2.5655
06:23:23|2.5655
06:23:23|2.5655
06:23:24|2.5653
06:23:26|2.5654
06:23:26|2.5654
06:23:28|2.5654
06:23:28|2.5654
06:23:30|2.5654
06:23:30|2.5654
06:23:31|2.5647
06:23:33|2.5654
06:23:34|2.5666
06:23:34|2.5666
06:23:35|2.5666
06:23:37|2.5666
06:23:38|2.5666
06:23:39|2.5653
06:23:39|2.5653
06:23:41|2.5665
06:23:42|2.5665
06:23:42|2.5688
06:23:43|2.5688
06:23:44|2.5688
06:23:46|2.5688
06:23:46|2.5688
06:23:48|2.5688
06:23:49|2.5688
06:23:49|2.5688
06:23:51|2.568
06:23:52|2.568
06:23:53|2.568
06:23:54|2.5703
06:23:55|2.5703
06:23:56|2.5691
06:23:57|2.5691
06:23:58|2.5692
06:23:59|2.5692
06:24:00|2.5692
06:24:01|2.5706
06:24:02|2.5721
06:24:03|2.5719
06:24:04|2.5719
06:24:05|2.5719
06:24:06|2.5722
06:24:07|2.5739
06:24:08|2.5733
06:24:09|2.5733
06:24:10|2.5738
06:24:11|2.5739
06:24:12|2.5733
06:24:14|2.5734
06:24:14|2.5749
06:24:16|2.5749
06:24:16|2.5751
06:24:18|2.5751
06:24:18|2.5751
06:24:21|2.5745
06:24:21|2.5745
06:24:22|2.5741
06:24:23|2.5746
06:24:25|2.5746
06:24:26|2.5746
06:24:26|2.5746
06:24:27|2.5746
06:24:28|2.575
06:24:29|2.5746
06:24:30|2.5745
06:24:32|2.5745
06:24:32|2.5745
06:24:33|2.5745
06:24:34|2.5745
06:24:36|2.5745
06:24:37|2.5737
06:24:38|2.5737
06:24:39|2.5725
06:24:40|2.5718
06:24:41|2.5718
06:24:42|2.5718
06:24:43|2.5724
06:24:45|2.5717
06:24:45|2.5711
06:24:46|2.5711
06:24:47|2.5711
06:24:48|2.5725
06:24:50|2.5725
06:24:50|2.5725
06:24:51|2.5725
06:24:53|2.5725
06:24:53|2.5718
06:24:54|2.5718
06:24:55|2.5715
06:24:56|2.5715
06:24:57|2.5715
06:24:58|2.5715
06:24:59|2.5715
06:25:00|2.5716
06:25:01|2.571
06:25:02|2.5703
06:25:03|2.5695
06:25:04|2.5681
06:25:05|2.5681
06:25:06|2.5681
06:25:07|2.5694
06:25:08|2.5694
06:25:09|2.5694
06:25:10|2.57
06:25:11|2.57
06:25:12|2.57
06:25:13|2.57
06:25:14|2.57
06:25:16|2.5714
06:25:16|2.5714
06:25:17|2.5725
06:25:18|2.5727
06:25:20|2.5722
06:25:21|2.57
06:25:22|2.5699
06:25:24|2.5706
06:25:25|2.5706
06:25:26|2.5706
06:25:28|2.5709
06:25:28|2.5709
06:25:29|2.5715
06:25:31|2.5722
06:25:31|2.573
06:25:33|2.5733
06:25:34|2.5733
06:25:34|2.5738
06:25:36|2.5738
06:25:37|2.5738
06:25:38|2.5738
06:25:39|2.5738
06:25:40|2.5738
06:25:40|2.571
06:25:42|2.5704
06:25:43|2.5704
06:25:43|2.5704
06:25:44|2.5704
06:25:45|2.5704
06:25:46|2.5704
06:25:47|2.5704
06:25:48|2.5704
06:25:50|2.5708
06:25:51|2.5708
06:25:52|2.5708
06:25:53|2.5715
06:25:54|2.5715
06:25:55|2.5705
06:25:55|2.5705
06:25:56|2.5704
06:25:58|2.57
06:25:58|2.5706
06:26:00|2.5706
06:26:01|2.5709
06:26:01|2.5708
06:26:03|2.5702
06:26:03|2.5701
06:26:05|2.5703
06:26:06|2.5703
06:26:06|2.5703
06:26:07|2.5703
06:26:08|2.5701
06:26:11|2.5701
06:26:11|2.5706
06:26:12|2.5708
06:26:13|2.5719
06:26:14|2.5718
06:26:15|2.5714
06:26:16|2.571
06:26:17|2.5725
06:26:19|2.5724
06:26:19|2.5723
06:26:20|2.5716
06:26:22|2.5723
06:26:24|2.5724
06:26:25|2.5714
06:26:27|2.5719
06:26:27|2.571
06:26:28|2.571
06:26:30|2.57
06:26:31|2.57
06:26:31|2.5704
06:26:33|2.5699
06:26:34|2.5699
06:26:35|2.571
06:26:35|2.5708
06:26:37|2.5706
06:26:38|2.5683
06:26:39|2.5671
06:26:40|2.5671
06:26:41|2.5664
06:26:42|2.5664
06:26:43|2.5662
06:26:44|2.5662
06:26:45|2.5665
06:26:46|2.5665
06:26:47|2.5665
06:26:49|2.5672
06:26:49|2.5665
06:26:51|2.5665
06:26:51|2.5665
06:26:52|2.5654
06:26:53|2.5652
06:26:55|2.5652
06:26:55|2.5652
06:26:56|2.5649
06:26:57|2.5649
06:26:58|2.5653
06:26:59|2.5653
06:27:00|2.5653
06:27:01|2.5665
06:27:02|2.566
06:27:03|2.5653
06:27:04|2.5656
06:27:06|2.565
06:27:06|2.5647
06:27:07|2.5647
06:27:08|2.5652
06:27:10|2.5652
06:27:10|2.5652
06:27:11|2.5652
06:27:12|2.5658
06:27:13|2.5666
06:27:14|2.5677
06:27:15|2.5677
06:27:16|2.5673
06:27:17|2.5671
06:27:19|2.5671
06:27:19|2.5673
06:27:20|2.5674
06:27:21|2.5674
06:27:23|2.5669
06:27:25|2.567
06:27:26|2.5668
06:27:27|2.5671
06:27:28|2.5671
06:27:29|2.5671
06:27:29|2.5677
06:27:31|2.5655
06:27:32|2.5646
06:27:33|2.5648
06:27:34|2.5626
06:27:35|2.5627
06:27:36|2.5627
06:27:37|2.5629
06:27:38|2.5642
06:27:39|2.5648
06:27:40|2.565
06:27:41|2.565
06:27:42|2.565
06:27:43|2.565
06:27:44|2.5646
06:27:46|2.5646
06:27:46|2.5656
06:27:47|2.5656
06:27:48|2.565
06:27:50|2.5657
06:27:51|2.5654
06:27:51|2.5661
06:27:53|2.5663
06:27:54|2.5656
06:27:55|2.5653
06:27:55|2.5653
06:27:56|2.5653
06:27:58|2.5653
06:27:59|2.5651
06:28:00|2.565
06:28:01|2.565
06:28:02|2.564
06:28:03|2.564
06:28:04|2.564
06:28:05|2.5635
06:28:06|2.5635
06:28:07|2.5619
06:28:08|2.5628
06:28:08|2.5624
06:28:10|2.5624
06:28:11|2.5622
06:28:12|2.5635
06:28:13|2.5639
06:28:14|2.5643
06:28:15|2.5643
06:28:16|2.5649
06:28:17|2.5652
06:28:18|2.5645
06:28:19|2.5645
06:28:20|2.5644
06:28:21|2.5644
06:28:22|2.5644
06:28:23|2.5644
06:28:25|2.5642
06:28:25|2.5642
06:28:27|2.5642
06:28:27|2.5639
06:28:29|2.5636
06:28:30|2.5636
06:28:31|2.5648
06:28:32|2.5648
06:28:33|2.5661
06:28:35|2.5661
06:28:35|2.5661
06:28:36|2.5661
06:28:38|2.5661
06:28:38|2.5652
06:28:39|2.5652
06:28:41|2.5652
06:28:41|2.5665
06:28:43|2.5662
06:28:44|2.5655
06:28:45|2.5655
06:28:46|2.5655
06:28:47|2.5655
06:28:48|2.565
06:28:49|2.565
06:28:50|2.565
06:28:51|2.565
06:28:52|2.5662
06:28:53|2.5667
06:28:54|2.5684
06:28:55|2.5688
06:28:56|2.5688
06:28:57|2.5688
06:28:58|2.5694
06:28:59|2.5696
06:29:00|2.5696
06:29:01|2.5696
06:29:02|2.5692
06:29:03|2.5692
06:29:04|2.5682
06:29:05|2.5682
06:29:06|2.5682
06:29:07|2.5659
06:29:08|2.5655
06:29:09|2.5655
06:29:10|2.5655
06:29:11|2.5657
06:29:12|2.5657
06:29:13|2.5657
06:29:14|2.5657
06:29:15|2.5656
06:29:16|2.5672
06:29:17|2.5672
06:29:18|2.5672
06:29:19|2.5672
06:29:20|2.5672
06:29:21|2.5672
06:29:22|2.5658
06:29:23|2.5655
06:29:25|2.5655
06:29:26|2.5655
06:29:27|2.5657
06:29:28|2.5657
06:29:29|2.5651
06:29:30|2.5651
06:29:31|2.5637
06:29:33|2.5633
06:29:34|2.5633
06:29:34|2.5633
06:29:36|2.5633
06:29:36|2.563
06:29:37|2.563
06:29:39|2.563
06:29:39|2.563
06:29:40|2.5629
06:29:41|2.5629
06:29:42|2.5629
06:29:44|2.5644
06:29:44|2.5635
06:29:45|2.5635
06:29:46|2.5631
06:29:47|2.5631
06:29:48|2.5634
06:29:50|2.5629
06:29:50|2.5629
06:29:51|2.5641
06:29:53|2.5641
06:29:54|2.5641
06:29:54|2.5641
06:29:56|2.5641
06:29:57|2.565
06:29:57|2.5631
06:29:59|2.5631
06:30:00|2.5631
06:30:00|2.5631
06:30:02|2.5631
06:30:02|2.5628
06:30:03|2.5624
06:30:04|2.5623
06:30:05|2.5623
06:30:07|2.5627
06:30:07|2.5622
06:30:09|2.5611
06:30:10|2.5614
06:30:11|2.5605
06:30:12|2.5612
06:30:12|2.5609
06:30:14|2.5609
06:30:15|2.5602
06:30:15|2.5604
06:30:17|2.5602
06:30:18|2.56
06:30:18|2.56
06:30:19|2.5597
06:30:20|2.56
06:30:21|2.5599
06:30:23|2.5599
06:30:24|2.5596
06:30:24|2.5586
06:30:27|2.5589
06:30:27|2.5589
06:30:29|2.5594
06:30:29|2.5594
06:30:30|2.5594
06:30:32|2.5596
06:30:33|2.5596
06:30:34|2.5586
06:30:35|2.5588
06:30:35|2.5588
06:30:37|2.5588
06:30:38|2.5588
06:30:39|2.5588
06:30:40|2.5588
06:30:41|2.5598
06:30:42|2.5605
06:30:43|2.5611
06:30:44|2.5605
06:30:45|2.5606
06:30:46|2.5595
06:30:47|2.5596
06:30:48|2.5596
06:30:49|2.5596
06:30:50|2.5596
06:30:51|2.5596
06:30:52|2.559
06:30:53|2.559
06:30:55|2.5582
06:30:55|2.5576
06:30:56|2.5574
06:30:57|2.5574
06:30:58|2.5566
06:31:00|2.5568
06:31:00|2.5577
06:31:01|2.5577
06:31:02|2.5579
06:31:03|2.5579
06:31:04|2.5579
06:31:05|2.5579
06:31:06|2.5584
06:31:08|2.5577
06:31:08|2.5577
06:31:09|2.5578
06:31:11|2.5578
06:31:11|2.5578
06:31:12|2.5585
06:31:13|2.5577
06:31:15|2.5577
06:31:15|2.5577
06:31:16|2.5577
06:31:17|2.5577
06:31:18|2.5577
06:31:19|2.5585
06:31:20|2.5585
06:31:21|2.5585
06:31:22|2.5609
06:31:23|2.5615
06:31:25|2.5615
06:31:25|2.5602
06:31:27|2.5602
06:31:28|2.5592
06:31:29|2.5592
06:31:31|2.559
06:31:32|2.559
06:31:32|2.559
06:31:33|2.559
06:31:35|2.5586
06:31:36|2.5583
06:31:37|2.5583
06:31:38|2.5583
06:31:39|2.5587
06:31:40|2.5587
06:31:40|2.5588
06:31:42|2.5588
06:31:43|2.5588
06:31:44|2.558
06:31:45|2.5579
06:31:46|2.558
06:31:47|2.5572
06:31:48|2.5572
06:31:49|2.557
06:31:50|2.557
06:31:51|2.557
06:31:52|2.5565
06:31:53|2.5564
06:31:54|2.5558
06:31:55|2.5551
06:31:56|2.5552
06:31:57|2.5559
06:31:58|2.5554
06:31:59|2.5554
06:32:00|2.5555
06:32:01|2.555
06:32:02|2.5553
06:32:03|2.5553
06:32:05|2.5543
06:32:05|2.5538
06:32:06|2.5538
06:32:07|2.5538
06:32:08|2.5535
06:32:10|2.5535
06:32:10|2.5535
06:32:12|2.5535
06:32:12|2.5536
06:32:13|2.5539
06:32:14|2.5537
06:32:16|2.5537
06:32:17|2.5537
06:32:18|2.5537
06:32:18|2.5542
06:32:19|2.5545
06:32:20|2.5543
06:32:21|2.5543
06:32:22|2.5538
06:32:23|2.5536
06:32:24|2.5539
06:32:25|2.5539
06:32:27|2.5538
06:32:28|2.5539
06:32:29|2.5536
06:32:30|2.5539
06:32:31|2.5538
06:32:33|2.5538
06:32:34|2.5534
06:32:34|2.5538
06:32:36|2.5542
06:32:37|2.5542
06:32:37|2.5542
06:32:39|2.5542
06:32:40|2.5539
06:32:41|2.554
06:32:42|2.554
06:32:43|2.554
06:32:44|2.554
06:32:45|2.554
06:32:46|2.554
06:32:47|2.554
06:32:48|2.554
06:32:49|2.554
06:32:50|2.555
06:32:51|2.5555
06:32:52|2.5558
06:32:53|2.555
06:32:54|2.5548
06:32:55|2.5554
06:32:56|2.5545
06:32:57|2.5541
06:32:58|2.5541
06:32:59|2.5541
06:33:00|2.5545
06:33:01|2.5539
06:33:02|2.5539
06:33:03|2.5539
06:33:04|2.5542
06:33:05|2.5542
06:33:06|2.5542
06:33:07|2.5542
06:33:08|2.5542
06:33:09|2.5542
06:33:10|2.5542
06:33:11|2.5551
06:33:12|2.5566
06:33:13|2.557
06:33:14|2.557
06:33:15|2.5576
06:33:16|2.5572
06:33:17|2.5572
06:33:18|2.5572
06:33:19|2.5544
06:33:20|2.5544
06:33:21|2.5544
06:33:22|2.5551
06:33:23|2.5545
06:33:24|2.5545
06:33:25|2.5545
06:33:26|2.5544
06:33:27|2.554
06:33:29|2.554
06:33:29|2.554
06:33:31|2.5552
06:33:31|2.5552
06:33:33|2.5551
06:33:34|2.555
06:33:35|2.556
06:33:36|2.556
06:33:37|2.556
06:33:38|2.5561
06:33:38|2.5561
06:33:39|2.5561
06:33:41|2.5561
06:33:42|2.5561
06:33:43|2.5561
06:33:44|2.5561
06:33:45|2.5561
06:33:46|2.5561
06:33:47|2.5561
06:33:48|2.556
06:33:49|2.5554
06:33:50|2.5554
06:33:51|2.5554
06:33:52|2.5554
06:33:53|2.556
06:33:54|2.556
06:33:55|2.556
06:33:56|2.556
06:33:57|2.556
06:33:58|2.556
06:33:59|2.5559
06:34:00|2.5549
06:34:01|2.5543
06:34:02|2.5543
06:34:03|2.5535
06:34:04|2.5527
06:34:05|2.5529
06:34:06|2.5537
06:34:08|2.5536
06:34:08|2.5536
06:34:09|2.5533
06:34:10|2.5532
06:34:11|2.5532
06:34:12|2.5526
06:34:13|2.5526
06:34:14|2.553
06:34:16|2.5531
06:34:16|2.5534
06:34:17|2.5534
06:34:18|2.5529
06:34:19|2.5529
06:34:20|2.5529
06:34:21|2.5534
06:34:22|2.5534
06:34:23|2.5539
06:34:24|2.5544
06:34:25|2.5554
06:34:26|2.5554
06:34:27|2.5554
06:34:29|2.5551
06:34:30|2.5554
06:34:32|2.5552
06:34:33|2.5552
06:34:34|2.5552
06:34:34|2.5548
06:34:36|2.5548
06:34:37|2.5548
06:34:37|2.5548
06:34:38|2.5548
06:34:40|2.5547
06:34:41|2.5547
06:34:41|2.5536
06:34:42|2.553
06:34:44|2.553
06:34:45|2.5531
06:34:46|2.5531
06:34:47|2.5531
06:34:48|2.5531
06:34:48|2.5531
06:34:50|2.5531
06:34:51|2.5531
06:34:51|2.5531
06:34:52|2.5531
06:34:54|2.5541
06:34:55|2.5544
06:34:56|2.5544
06:34:56|2.5539
06:34:57|2.5539
06:34:59|2.5539
06:35:00|2.5539
06:35:00|2.5539
06:35:02|2.5546
06:35:02|2.5541
06:35:05|2.5535
06:35:06|2.5535
06:35:06|2.5535
06:35:07|2.5535
06:35:08|2.5535
06:35:10|2.5535
06:35:10|2.5535
06:35:11|2.553
06:35:12|2.5526
06:35:13|2.5524
06:35:15|2.5518
06:35:15|2.5519
06:35:16|2.5521
06:35:17|2.5535
06:35:18|2.5532
06:35:19|2.5532
06:35:20|2.5532
06:35:21|2.5528
06:35:23|2.5521
06:35:23|2.5521
06:35:24|2.5521
06:35:25|2.5515
06:35:26|2.5515
06:35:27|2.5515
06:35:28|2.5515
06:35:29|2.5515
06:35:31|2.5514
06:35:32|2.5514
06:35:33|2.5514
06:35:34|2.5514
06:35:36|2.5514
06:35:36|2.5514
06:35:37|2.5514
06:35:38|2.5521
06:35:39|2.5523
06:35:40|2.5516
06:35:41|2.5525
06:35:42|2.5525
06:35:43|2.5534
06:35:45|2.5534
06:35:45|2.553
06:35:46|2.553
06:35:47|2.5525
06:35:49|2.5527
06:35:49|2.5526
06:35:50|2.5526
06:35:51|2.5526
06:35:53|2.5527
06:35:54|2.5527
06:35:54|2.5533
06:35:56|2.5532
06:35:57|2.5527
06:35:58|2.5523
06:35:59|2.5522
06:36:00|2.5522
06:36:01|2.5548
06:36:02|2.5557
06:36:03|2.5565
06:36:05|2.5558
06:36:06|2.5555
06:36:06|2.5577
06:36:07|2.5575
06:36:08|2.5564
06:36:09|2.5564
06:36:10|2.5564
06:36:11|2.5565
06:36:13|2.5569
06:36:13|2.5578
06:36:14|2.5579
06:36:15|2.5577
06:36:16|2.5575
06:36:17|2.5575
06:36:18|2.5575
06:36:19|2.5575
06:36:20|2.5581
06:36:21|2.5581
06:36:22|2.5581
06:36:23|2.5584
06:36:24|2.5595
06:36:25|2.5593
06:36:26|2.5593
06:36:27|2.5591
06:36:28|2.5591
06:36:29|2.5591
06:36:30|2.5591
06:36:32|2.5595
06:36:34|2.5584
06:36:35|2.5577
06:36:35|2.5564
06:36:36|2.5564
06:36:38|2.5556
06:36:39|2.556
06:36:41|2.555
06:36:42|2.5558
06:36:42|2.5558
06:36:44|2.5558
06:36:44|2.5572
06:36:45|2.5575
06:36:46|2.5575
06:36:47|2.5575
06:36:48|2.5575
06:36:49|2.5575
06:36:51|2.5575
06:36:52|2.5553
06:36:53|2.5553
06:36:54|2.5553
06:36:55|2.5547
06:36:56|2.5545
06:36:57|2.5545
06:36:58|2.5545
06:36:59|2.5539
06:37:00|2.5543
06:37:02|2.5545
06:37:02|2.5536
06:37:03|2.5531
06:37:05|2.5534
06:37:06|2.5534
06:37:07|2.5534
06:37:07|2.5522
06:37:08|2.5524
06:37:09|2.5524
06:37:10|2.5523
06:37:12|2.553
06:37:13|2.553
06:37:14|2.553
06:37:15|2.553
06:37:16|2.5536
06:37:17|2.5536
06:37:18|2.5536
06:37:19|2.5543
06:37:20|2.5542
06:37:21|2.5542
06:37:22|2.5553
06:37:23|2.556
06:37:24|2.5556
06:37:25|2.555
06:37:26|2.555
06:37:27|2.5549
06:37:28|2.5549
06:37:29|2.555
06:37:30|2.555
06:37:31|2.555
06:37:32|2.5549
06:37:33|2.5549
06:37:34|2.5537
06:37:36|2.5532
06:37:36|2.5532
06:37:38|2.5535
06:37:39|2.5535
06:37:39|2.5534
06:37:41|2.553
06:37:41|2.553
06:37:42|2.553
06:37:43|2.553
06:37:45|2.553
06:37:45|2.553
06:37:47|2.5523
06:37:47|2.5523
06:37:48|2.5526
06:37:49|2.5526
06:37:51|2.5526
06:37:51|2.5535
06:37:52|2.5535
06:37:53|2.5535
06:37:54|2.5535
06:37:56|2.5551
06:37:57|2.5551
06:37:58|2.5551
06:37:59|2.554
06:38:00|2.5542
06:38:01|2.5543
06:38:02|2.5543
06:38:03|2.5547
06:38:04|2.5551
06:38:06|2.5551
06:38:07|2.5561
06:38:07|2.5561
06:38:09|2.5561
06:38:09|2.5573
06:38:11|2.5576
06:38:11|2.5576
06:38:12|2.5581
06:38:13|2.5575
06:38:14|2.5575
06:38:16|2.5575
06:38:16|2.5575
06:38:17|2.5575
06:38:18|2.5575
06:38:19|2.5575
06:38:20|2.5571
06:38:21|2.5575
06:38:22|2.5591
06:38:24|2.5599
06:38:24|2.5597
06:38:25|2.5593
06:38:26|2.5593
06:38:28|2.5597
06:38:28|2.5593
06:38:29|2.5592
06:38:30|2.559
06:38:31|2.559
06:38:32|2.559
06:38:34|2.5583
06:38:35|2.5583
06:38:36|2.5583
06:38:37|2.5575
06:38:38|2.5569
06:38:39|2.5569
06:38:40|2.5574
06:38:41|2.5574
06:38:42|2.5574
06:38:43|2.5574
06:38:45|2.5574
06:38:45|2.5566
06:38:47|2.5562
06:38:48|2.5562
06:38:49|2.5562
06:38:50|2.5575
06:38:50|2.5571
06:38:51|2.5587
06:38:53|2.5587
06:38:54|2.5587
06:38:55|2.5587
06:38:56|2.5587
06:38:57|2.5573
06:38:57|2.5573
06:38:59|2.5574
06:38:59|2.5574
06:39:01|2.5576
06:39:01|2.5576
06:39:02|2.5576
06:39:03|2.5576
06:39:05|2.558
06:39:05|2.558
06:39:06|2.558
06:39:07|2.5574
06:39:08|2.5574
06:39:09|2.5574
06:39:10|2.5572
06:39:12|2.5572
06:39:12|2.5572
06:39:14|2.5572
06:39:14|2.5572
06:39:16|2.5573
06:39:17|2.5573
06:39:18|2.5568
06:39:20|2.5568
06:39:21|2.558
06:39:21|2.558
06:39:22|2.558
06:39:23|2.558
06:39:24|2.558
06:39:25|2.5578
06:39:26|2.5578
06:39:27|2.5578
06:39:28|2.5578
06:39:29|2.558
06:39:30|2.5567
06:39:31|2.5567
06:39:33|2.5564
06:39:33|2.5564
06:39:35|2.5552
06:39:36|2.555
06:39:37|2.555
06:39:39|2.555
06:39:40|2.555
06:39:40|2.555
06:39:42|2.555
06:39:43|2.555
06:39:44|2.5548
06:39:44|2.5548
06:39:46|2.5548
06:39:47|2.5548
06:39:48|2.5549
06:39:49|2.5554
06:39:50|2.5554
06:39:51|2.5556
06:39:52|2.5571
06:39:53|2.5571
06:39:55|2.5572
06:39:55|2.5572
06:39:56|2.5586
06:39:58|2.5587
06:39:58|2.5587
06:39:59|2.5587
06:40:00|2.5587
06:40:01|2.5587
06:40:02|2.5587
06:40:03|2.5587
06:40:04|2.5578
06:40:05|2.5587
06:40:07|2.559
06:40:07|2.5589
06:40:08|2.5589
06:40:10|2.5589
06:40:10|2.5584
06:40:11|2.5582
06:40:12|2.5582
06:40:14|2.5598
06:40:15|2.5598
06:40:15|2.5598
06:40:17|2.56
06:40:17|2.56
06:40:18|2.5607
06:40:19|2.5611
06:40:20|2.5611
06:40:21|2.5611
06:40:22|2.5609
06:40:23|2.5609
06:40:24|2.5609
06:40:25|2.5604
06:40:26|2.5611
06:40:27|2.5611
06:40:28|2.5611
06:40:29|2.5611
06:40:30|2.56
06:40:31|2.5597
06:40:33|2.5599
06:40:33|2.5602
06:40:34|2.5594
06:40:35|2.5607
06:40:36|2.5608
06:40:38|2.5618
06:40:39|2.563
06:40:41|2.5622
06:40:42|2.5623
06:40:43|2.563
06:40:45|2.563
06:40:45|2.5629
06:40:47|2.563
06:40:47|2.563
06:40:48|2.5632
06:40:49|2.5632
06:40:50|2.563
06:40:52|2.563
06:40:53|2.563
06:40:53|2.5628
06:40:54|2.5628
06:40:55|2.5622
06:40:56|2.5622
06:40:58|2.5624
06:40:59|2.5624
06:41:00|2.562
06:41:00|2.5625
06:41:01|2.5628
06:41:02|2.5628
06:41:03|2.5628
06:41:04|2.5635
06:41:06|2.5634
06:41:07|2.5635
06:41:07|2.5635
06:41:08|2.5632
06:41:09|2.5632
06:41:11|2.5625
06:41:12|2.5618
06:41:13|2.5622
06:41:14|2.5625
06:41:15|2.5625
06:41:16|2.5623
06:41:17|2.5623
06:41:18|2.5625
06:41:19|2.5625
06:41:20|2.5625
06:41:22|2.5625
06:41:22|2.5625
06:41:23|2.5627
06:41:24|2.5627
06:41:25|2.5619
06:41:26|2.5619
06:41:27|2.5619
06:41:29|2.5619
06:41:29|2.5619
06:41:30|2.5624
06:41:31|2.5619
06:41:32|2.5619
06:41:34|2.5615
06:41:34|2.5614
06:41:35|2.5614
06:41:36|2.5614
06:41:38|2.5603
06:41:39|2.5604
06:41:40|2.5604
06:41:42|2.5603
06:41:43|2.5606
06:41:44|2.5598
06:41:45|2.5604
06:41:46|2.5592
06:41:47|2.5603
06:41:48|2.5603
06:41:49|2.5608
06:41:50|2.5607
06:41:51|2.5607
06:41:53|2.5594
06:41:53|2.559
06:41:55|2.5603
06:41:56|2.5605
06:41:57|2.5603
06:41:58|2.5606
06:41:58|2.5611
06:42:00|2.5612
06:42:01|2.5612
06:42:02|2.5614
06:42:02|2.5619
06:42:04|2.561
06:42:05|2.561
06:42:06|2.5624
06:42:07|2.5624
06:42:08|2.5608
06:42:09|2.5608
06:42:10|2.5609
06:42:11|2.5609
06:42:12|2.5617
06:42:13|2.5628
06:42:14|2.5606
06:42:15|2.5608
06:42:16|2.5606
06:42:17|2.5606
06:42:18|2.5606
06:42:19|2.5614
06:42:20|2.5615
06:42:21|2.5615
06:42:22|2.5614
06:42:23|2.5614
06:42:24|2.5614
06:42:25|2.561
06:42:26|2.561
06:42:27|2.5614
06:42:28|2.5614
06:42:29|2.5614
06:42:30|2.5632
06:42:31|2.5635
06:42:32|2.5634
06:42:33|2.5634
06:42:34|2.5634
06:42:35|2.5632
06:42:36|2.5632
06:42:37|2.5632
06:42:39|2.5619
06:42:40|2.5619
06:42:41|2.5624
06:42:42|2.5629
06:42:43|2.5629
06:42:44|2.5625
06:42:45|2.5629
06:42:46|2.5635
06:42:47|2.5631
06:42:48|2.5639
06:42:50|2.5645
06:42:51|2.5647
06:42:51|2.5649
06:42:53|2.5651
06:42:53|2.5651
06:42:55|2.5653
06:42:56|2.5653
06:42:57|2.5654
06:42:58|2.5659
06:42:59|2.5659
06:43:00|2.5657
06:43:01|2.5657
06:43:02|2.5657
06:43:03|2.5657
06:43:04|2.5661
06:43:06|2.5662
06:43:06|2.566
06:43:07|2.566
06:43:08|2.5659
06:43:09|2.5659
06:43:10|2.5659
06:43:11|2.5659
06:43:12|2.5659
06:43:13|2.5658
06:43:14|2.5656
06:43:15|2.5657
06:43:16|2.5657
06:43:17|2.5655
06:43:18|2.5655
06:43:19|2.5636
06:43:20|2.5636
06:43:21|2.5636
06:43:23|2.5636
06:43:23|2.5638
06:43:25|2.5638
06:43:25|2.5638
06:43:26|2.5643
06:43:27|2.5643
06:43:28|2.5643
06:43:30|2.5643
06:43:30|2.5637
06:43:31|2.5635
06:43:33|2.5631
06:43:34|2.5632
06:43:35|2.5632
06:43:36|2.5634
06:43:36|2.5632
06:43:38|2.5634
06:43:39|2.5633
06:43:41|2.5633
06:43:42|2.5632
06:43:43|2.5633
06:43:44|2.5633
06:43:45|2.5635
06:43:46|2.5635
06:43:47|2.5634
06:43:48|2.5634
06:43:49|2.5629
06:43:50|2.5631
06:43:51|2.5631
06:43:53|2.5631
06:43:53|2.5631
06:43:55|2.5634
06:43:55|2.5633
06:43:56|2.5633
06:43:57|2.5638
06:43:59|2.564
06:44:00|2.564
06:44:01|2.564
06:44:02|2.564
06:44:03|2.564
06:44:04|2.564
06:44:05|2.5636
06:44:06|2.5636
06:44:06|2.5639
06:44:08|2.5627
06:44:08|2.5624
06:44:10|2.5624
06:44:11|2.5621
06:44:12|2.5622
06:44:13|2.5621
06:44:14|2.5625
06:44:15|2.5631
06:44:16|2.5634
06:44:17|2.5635
06:44:18|2.5634
06:44:19|2.5634
06:44:20|2.5634
06:44:21|2.564
06:44:22|2.5647
06:44:23|2.5647
06:44:24|2.5647
06:44:25|2.5647
06:44:26|2.5647
06:44:27|2.5647
06:44:28|2.5647
06:44:29|2.5647
06:44:30|2.5647
06:44:31|2.5652
06:44:32|2.5652
06:44:33|2.5646
06:44:34|2.5634
06:44:35|2.5634
06:44:36|2.5634
06:44:37|2.5634
06:44:38|2.5634
06:44:39|2.5633
06:44:40|2.5633
06:44:42|2.563
06:44:42|2.563
06:44:43|2.5628
06:44:45|2.5618
06:44:45|2.5618
06:44:46|2.5618
06:44:47|2.5621
06:44:49|2.5617
06:44:49|2.5617
06:44:51|2.5617
06:44:52|2.5618
06:44:53|2.5626
06:44:53|2.5627
06:44:55|2.5627
06:44:55|2.5627
06:44:56|2.5638
06:44:58|2.5634
06:44:59|2.5634
06:45:00|2.5634
06:45:00|2.5634
06:45:01|2.5628
06:45:03|2.5629
06:45:04|2.5628
06:45:05|2.5628
06:45:06|2.5628
06:45:07|2.563
06:45:08|2.5631
06:45:09|2.5631
06:45:09|2.5639
06:45:11|2.564
06:45:12|2.564
06:45:13|2.564
06:45:14|2.564
06:45:15|2.5661
06:45:16|2.5664
06:45:17|2.5675
06:45:19|2.5691
06:45:19|2.5688
06:45:20|2.568
06:45:21|2.568
06:45:22|2.5678
06:45:23|2.5678
06:45:24|2.568
06:45:25|2.568
06:45:27|2.5682
06:45:27|2.5689
06:45:28|2.5681
06:45:30|2.5672
06:45:30|2.5672
06:45:31|2.5695
06:45:32|2.5698
06:45:33|2.5698
06:45:34|2.5698
06:45:35|2.5698
06:45:36|2.5692
06:45:37|2.5693
06:45:38|2.5693
06:45:39|2.5692
06:45:40|2.5689
06:45:41|2.568
06:45:43|2.5681
06:45:44|2.5689
06:45:45|2.5689
06:45:46|2.5684
06:45:47|2.5684
06:45:48|2.5684
06:45:49|2.5679
06:45:50|2.5686
06:45:51|2.5678
06:45:52|2.5677
06:45:54|2.5677
06:45:54|2.5677
06:45:56|2.5661
06:45:56|2.564
06:45:57|2.5645
06:45:58|2.5645
06:45:59|2.5648
06:46:01|2.5648
06:46:02|2.5648
06:46:03|2.565
06:46:03|2.565
06:46:04|2.564
06:46:06|2.5637
06:46:06|2.5637
06:46:07|2.5637
06:46:08|2.5624
06:46:09|2.5644
06:46:10|2.5633
06:46:11|2.5636
06:46:12|2.5635
06:46:13|2.5622
06:46:14|2.5622
06:46:16|2.5622
06:46:16|2.5616
06:46:18|2.5596
06:46:19|2.5597
06:46:20|2.5597
06:46:21|2.5605
06:46:22|2.5611
06:46:23|2.5614
06:46:24|2.5616
06:46:25|2.5616
06:46:26|2.5636
06:46:27|2.564
06:46:28|2.5644
06:46:29|2.5653
06:46:30|2.5661
06:46:31|2.5663
06:46:32|2.5667
06:46:33|2.5665
06:46:34|2.5665
06:46:35|2.5669
06:46:36|2.5669
06:46:37|2.5666
06:46:38|2.5666
06:46:39|2.5666
06:46:40|2.5666
06:46:41|2.5669
06:46:42|2.5669
06:46:43|2.5669
06:46:45|2.5656
06:46:46|2.5657
06:46:46|2.5641
06:46:48|2.5641
06:46:49|2.5641
06:46:49|2.5641
06:46:51|2.564
06:46:51|2.564
06:46:53|2.5638
06:46:53|2.5631
06:46:54|2.5631
06:46:56|2.563
06:46:56|2.5624
06:46:58|2.5624
06:46:59|2.5624
06:47:00|2.5639
06:47:01|2.5639
06:47:02|2.5639
06:47:03|2.5639
06:47:04|2.5639
06:47:06|2.565
06:47:07|2.5662
06:47:07|2.5662
06:47:09|2.5662
06:47:09|2.5662
06:47:10|2.5671
06:47:11|2.5671
06:47:12|2.566
06:47:13|2.566
06:47:14|2.5663
06:47:16|2.5663
06:47:16|2.5658
06:47:17|2.5658
06:47:18|2.5651
06:47:19|2.5661
06:47:21|2.5661
06:47:21|2.5675
06:47:22|2.5679
06:47:23|2.5679
06:47:24|2.5684
06:47:26|2.5684
06:47:26|2.5679
06:47:27|2.5679
06:47:28|2.5677
06:47:29|2.5677
06:47:30|2.5685
06:47:31|2.5685
06:47:32|2.5735
06:47:33|2.574
06:47:34|2.5749
06:47:36|2.5742
06:47:36|2.5739
06:47:38|2.5742
06:47:39|2.5739
06:47:40|2.5739
06:47:40|2.5737
06:47:41|2.5734
06:47:42|2.5734
06:47:44|2.5732
06:47:45|2.5766
06:47:47|2.5778
06:47:48|2.5781
06:47:48|2.5784
06:47:50|2.5784
06:47:51|2.5772
06:47:52|2.5771
06:47:53|2.5771
06:47:54|2.5778
06:47:55|2.5769
06:47:56|2.5798
06:47:57|2.5797
06:47:58|2.5796
06:47:59|2.579
06:48:01|2.579
06:48:01|2.5795
06:48:02|2.5796
06:48:03|2.5801
06:48:04|2.5798
06:48:05|2.5799
06:48:06|2.5799
06:48:07|2.5812
06:48:08|2.582
06:48:09|2.5827
06:48:11|2.5827
06:48:12|2.5827
06:48:13|2.5826
06:48:14|2.5832
06:48:15|2.5832
06:48:16|2.5824
06:48:17|2.582
06:48:18|2.5824
06:48:19|2.5818
06:48:20|2.5862
06:48:21|2.586
06:48:22|2.5861
06:48:23|2.5863
06:48:24|2.5862
06:48:25|2.5868
06:48:26|2.5865
06:48:27|2.5853
06:48:28|2.5845
06:48:29|2.5845
06:48:30|2.5884
06:48:31|2.5861
06:48:32|2.5844
06:48:33|2.5833
06:48:34|2.5838
06:48:35|2.5847
06:48:36|2.585
06:48:37|2.5851
06:48:38|2.5851
06:48:39|2.5823
06:48:40|2.5821
06:48:41|2.5811
06:48:42|2.581
06:48:43|2.5827
06:48:44|2.5811
06:48:46|2.5812
06:48:46|2.5798
06:48:47|2.5791
06:48:48|2.5771
06:48:49|2.5759
06:48:51|2.5763
06:48:51|2.5763
06:48:52|2.5771
06:48:53|2.5768
06:48:54|2.5754
06:48:55|2.5787
06:48:57|2.578
06:48:57|2.5782
06:48:59|2.5787
06:48:59|2.5787
06:49:00|2.5802
06:49:02|2.5799
06:49:03|2.5799
06:49:05|2.5802
06:49:06|2.5799
06:49:07|2.5806
06:49:08|2.5806
06:49:09|2.5796
06:49:10|2.5796
06:49:11|2.5794
06:49:12|2.579
06:49:13|2.5798
06:49:14|2.58
06:49:15|2.5796
06:49:17|2.5788
06:49:18|2.5789
06:49:19|2.5787
06:49:19|2.5779
06:49:20|2.5789
06:49:22|2.5784
06:49:23|2.5791
06:49:23|2.5787
06:49:24|2.5785
06:49:25|2.5785
06:49:26|2.5785
06:49:27|2.5785
06:49:28|2.5785
06:49:29|2.5785
06:49:30|2.5785
06:49:31|2.5798
06:49:33|2.5796
06:49:34|2.5796
06:49:35|2.5796
06:49:36|2.5796
06:49:37|2.5796
06:49:38|2.5801
06:49:38|2.5804
06:49:39|2.58
06:49:40|2.5793
06:49:41|2.5796
06:49:42|2.5797
06:49:44|2.5807
06:49:44|2.5807
06:49:47|2.58
06:49:48|2.58
06:49:49|2.58
06:49:49|2.58
06:49:51|2.5793
06:49:52|2.5793
06:49:53|2.5793
06:49:54|2.5791
06:49:56|2.5791
06:49:57|2.5784
06:49:58|2.5785
06:49:58|2.5789
06:49:59|2.5789
06:50:01|2.5789
06:50:01|2.5789
06:50:02|2.5789
06:50:03|2.5784
06:50:04|2.5784
06:50:05|2.5769
06:50:06|2.576
06:50:07|2.5754
06:50:08|2.5751
06:50:09|2.575
06:50:11|2.5747
06:50:11|2.5747
06:50:13|2.5742
06:50:14|2.5749
06:50:14|2.5751
06:50:15|2.574
06:50:16|2.574
06:50:17|2.574
06:50:18|2.575
06:50:19|2.5749
06:50:20|2.5749
06:50:21|2.5755
06:50:22|2.5755
06:50:23|2.5755
06:50:25|2.5756
06:50:26|2.5764
06:50:27|2.5768
06:50:28|2.5768
06:50:29|2.5767
06:50:30|2.5756
06:50:31|2.5742
06:50:32|2.5745
06:50:33|2.5745
06:50:34|2.5744
06:50:35|2.5742
06:50:36|2.5741
06:50:37|2.5739
06:50:38|2.5739
06:50:39|2.5738
06:50:40|2.5738
06:50:41|2.5738
06:50:42|2.5738
06:50:43|2.575
06:50:44|2.575
06:50:45|2.5756
06:50:46|2.575
06:50:47|2.5749
06:50:48|2.5749
06:50:49|2.5749
06:50:50|2.5759
06:50:51|2.5765
06:50:52|2.5767
06:50:53|2.5783
06:50:54|2.5781
06:50:55|2.5781
06:50:56|2.5777
06:50:58|2.5777
06:50:58|2.5777
06:50:59|2.5776
06:51:01|2.5782
06:51:01|2.5786
06:51:02|2.5787
06:51:03|2.5792
06:51:04|2.5796
06:51:05|2.5805
06:51:07|2.5811
06:51:08|2.5802
06:51:09|2.5799
06:51:10|2.5798
06:51:11|2.5798
06:51:12|2.5798
06:51:13|2.5817
06:51:14|2.583
06:51:15|2.5836
06:51:16|2.5833
06:51:17|2.5831
06:51:18|2.58
06:51:19|2.5799
06:51:20|2.5793
06:51:21|2.579
06:51:22|2.5788
06:51:23|2.5763
06:51:24|2.5753
06:51:25|2.5754
06:51:26|2.5754
06:51:27|2.5754
06:51:28|2.5743
06:51:29|2.5745
06:51:30|2.575
06:51:31|2.575
06:51:32|2.5735
06:51:33|2.5725
06:51:34|2.5731
06:51:35|2.5731
06:51:36|2.5712
06:51:37|2.5712
06:51:38|2.5712
06:51:39|2.5725
06:51:40|2.5716
06:51:41|2.5726
06:51:43|2.5731
06:51:43|2.5733
06:51:44|2.5736
06:51:45|2.5737
06:51:47|2.5743
06:51:48|2.5731
06:51:49|2.5726
06:51:51|2.5731
06:51:52|2.5731
06:51:53|2.5731
06:51:54|2.5736
06:51:55|2.5749
06:51:56|2.5739
06:51:57|2.5744
06:51:58|2.5746
06:51:59|2.5748
06:52:00|2.5748
06:52:01|2.5748
06:52:02|2.5751
06:52:03|2.5749
06:52:04|2.5749
06:52:05|2.5746
06:52:07|2.5746
06:52:07|2.5731
06:52:09|2.5731
06:52:09|2.5731
06:52:11|2.5725
06:52:11|2.5723
06:52:13|2.5723
06:52:14|2.5723
06:52:15|2.5743
06:52:15|2.5732
06:52:17|2.5737
06:52:17|2.5737
06:52:19|2.5736
06:52:20|2.5736
06:52:20|2.5729
06:52:22|2.5729
06:52:22|2.5725
06:52:24|2.5716
06:52:25|2.5716
06:52:25|2.5712
06:52:27|2.5712
06:52:27|2.5711
06:52:29|2.5709
06:52:30|2.5708
06:52:31|2.5709
06:52:32|2.5712
06:52:33|2.5712
06:52:34|2.5709
06:52:35|2.5709
06:52:36|2.5713
06:52:37|2.5716
06:52:38|2.5717
06:52:39|2.5716
06:52:40|2.5722
06:52:41|2.572
06:52:42|2.5728
06:52:43|2.5733
06:52:44|2.5727
06:52:45|2.5717
06:52:47|2.5724
06:52:47|2.5724
06:52:49|2.5724
06:52:50|2.5731
06:52:51|2.5742
06:52:52|2.5742
06:52:53|2.5734
06:52:54|2.573
06:52:55|2.5733
06:52:56|2.5723
06:52:57|2.5719
06:52:58|2.572
06:52:59|2.5715
06:53:00|2.5702
06:53:01|2.5709
06:53:02|2.5708
06:53:03|2.5714
06:53:04|2.5717
06:53:05|2.572
06:53:06|2.5723
06:53:07|2.5721
06:53:08|2.5735
06:53:09|2.574
06:53:10|2.5742
06:53:11|2.5742
06:53:12|2.5739
06:53:14|2.574
06:53:14|2.5742
06:53:16|2.5744
06:53:16|2.5754
06:53:18|2.5754
06:53:18|2.5756
06:53:19|2.577
06:53:20|2.5775
06:53:21|2.5776
06:53:22|2.5735
06:53:24|2.5744
06:53:24|2.5744
06:53:25|2.5742
06:53:27|2.5744
06:53:27|2.5744
06:53:28|2.5744
06:53:29|2.5744
06:53:30|2.5724
06:53:31|2.5724
06:53:32|2.5722
06:53:33|2.5722
06:53:35|2.5721
06:53:35|2.5721
06:53:36|2.5716
06:53:37|2.5716
06:53:38|2.5716
06:53:39|2.5721
06:53:40|2.5721
06:53:41|2.5704
06:53:42|2.5704
06:53:43|2.5704
06:53:44|2.5722
06:53:45|2.5722
06:53:47|2.5722
06:53:47|2.5722
06:53:49|2.5722
06:53:50|2.5716
06:53:51|2.5716
06:53:52|2.5718
06:53:53|2.5718
06:53:55|2.5719
06:53:56|2.5719
06:53:57|2.5719
06:53:58|2.572
06:53:59|2.5722
06:54:00|2.5721
06:54:01|2.5721
06:54:02|2.5721
06:54:03|2.5721
06:54:04|2.5722
06:54:06|2.5722
06:54:07|2.5722
06:54:07|2.5722
06:54:09|2.5722
06:54:09|2.5715
06:54:10|2.5701
06:54:11|2.5691
06:54:13|2.5715
06:54:13|2.5719
06:54:14|2.5722
06:54:15|2.5724
06:54:16|2.5726
06:54:18|2.573
06:54:19|2.5733
06:54:19|2.573
06:54:20|2.5727
06:54:21|2.5727
06:54:22|2.5727
06:54:24|2.5727
06:54:24|2.5727
06:54:25|2.5714
06:54:26|2.5716
06:54:27|2.5716
06:54:28|2.5715
06:54:29|2.5715
06:54:30|2.5708
06:54:31|2.5696
06:54:32|2.5706
06:54:34|2.5706
06:54:35|2.5704
06:54:35|2.5702
06:54:36|2.5702
06:54:37|2.5704
06:54:38|2.5704
06:54:40|2.5704
06:54:41|2.5704
06:54:42|2.5704
06:54:43|2.5704
06:54:44|2.5704
06:54:45|2.5709
06:54:46|2.5709
06:54:47|2.5709
06:54:48|2.5709
06:54:50|2.5715
06:54:51|2.5716
06:54:52|2.5698
06:54:53|2.5698
06:54:54|2.5698
06:54:55|2.5704
06:54:56|2.5702
06:54:57|2.5712
06:54:58|2.5664
06:54:59|2.5649
06:55:01|2.5633
06:55:02|2.5643
06:55:03|2.5632
06:55:03|2.563
06:55:04|2.563
06:55:06|2.5612
06:55:07|2.5619
06:55:08|2.5623
06:55:08|2.5618
06:55:09|2.5618
06:55:11|2.5617
06:55:11|2.5617
06:55:13|2.5615
06:55:15|2.5606
06:55:15|2.5604
06:55:16|2.5604
06:55:17|2.5586
06:55:18|2.558
06:55:19|2.5581
06:55:20|2.5579
06:55:21|2.5581
06:55:22|2.5578
06:55:23|2.5575
06:55:24|2.5572
06:55:25|2.5572
06:55:26|2.5572
06:55:27|2.5569
06:55:28|2.5571
06:55:29|2.5576
06:55:31|2.5581
06:55:31|2.5586
06:55:32|2.5592
06:55:33|2.5592
06:55:34|2.558
06:55:35|2.558
06:55:36|2.558
06:55:37|2.56
06:55:38|2.5598
06:55:40|2.5597
06:55:40|2.5598
06:55:42|2.5598
06:55:43|2.5598
06:55:44|2.5598
06:55:45|2.5593
06:55:46|2.5593
06:55:47|2.5593
06:55:48|2.5589
06:55:49|2.5591
06:55:50|2.5593
06:55:51|2.5592
06:55:52|2.5592
06:55:53|2.5592
06:55:54|2.5588
06:55:55|2.5588
06:55:56|2.5585
06:55:57|2.5585
06:55:59|2.5589
06:55:59|2.5592
06:56:00|2.559
06:56:01|2.5584
06:56:02|2.5586
06:56:04|2.5581
06:56:04|2.558
06:56:05|2.5582
06:56:06|2.5582
06:56:08|2.5578
06:56:08|2.5578
06:56:09|2.558
06:56:10|2.557
06:56:11|2.5568
06:56:13|2.5568
06:56:14|2.5563
06:56:14|2.5568
06:56:16|2.5575
06:56:17|2.5592
06:56:18|2.5597
06:56:18|2.5607
06:56:20|2.5607
06:56:21|2.5601
06:56:22|2.5602
06:56:22|2.56
06:56:23|2.56
06:56:24|2.56
06:56:25|2.5596
06:56:27|2.5592
06:56:27|2.5587
06:56:29|2.5584
06:56:29|2.5586
06:56:30|2.5586
06:56:31|2.5586
06:56:32|2.559
06:56:34|2.5593
06:56:34|2.5598
06:56:35|2.5598
06:56:36|2.5596
06:56:37|2.5591
06:56:39|2.5596
06:56:40|2.5596
06:56:41|2.5593
06:56:42|2.559
06:56:43|2.559
06:56:44|2.559
06:56:45|2.559
06:56:46|2.559
06:56:47|2.559
06:56:48|2.559
06:56:49|2.5591
06:56:50|2.5591
06:56:51|2.5598
06:56:52|2.5599
06:56:53|2.5602
06:56:54|2.5604
06:56:55|2.5601
06:56:56|2.5606
06:56:58|2.5606
06:56:59|2.5612
06:57:00|2.5612
06:57:01|2.5612
06:57:02|2.5604
06:57:03|2.5604
06:57:04|2.5599
06:57:05|2.5599
06:57:06|2.5599
06:57:07|2.5614
06:57:08|2.5619
06:57:09|2.5619
06:57:10|2.5616
06:57:11|2.5612
06:57:12|2.5619
06:57:13|2.5626
06:57:14|2.5626
06:57:15|2.5626
06:57:16|2.5626
06:57:17|2.5624
06:57:18|2.5628
06:57:19|2.5629
06:57:20|2.5637
06:57:21|2.5635
06:57:23|2.5635
06:57:23|2.5635
06:57:24|2.5649
06:57:25|2.5655
06:57:26|2.5653
06:57:27|2.5653
06:57:29|2.5653
06:57:29|2.5653
06:57:30|2.5648
06:57:31|2.5651
06:57:32|2.565
06:57:34|2.565
06:57:34|2.565
06:57:36|2.5646
06:57:37|2.5654
06:57:38|2.5654
06:57:38|2.5654
06:57:39|2.5654
06:57:40|2.5654
06:57:42|2.5656
06:57:43|2.5656
06:57:44|2.5656
06:57:45|2.5656
06:57:46|2.5656
06:57:47|2.5656
06:57:48|2.5656
06:57:49|2.5656
06:57:50|2.5656
06:57:51|2.5646
06:57:52|2.565
06:57:53|2.565
06:57:55|2.565
06:57:55|2.565
06:57:57|2.565
06:57:57|2.565
06:57:59|2.5656
06:57:59|2.5656
06:58:01|2.5656
06:58:01|2.5656
06:58:03|2.5656
06:58:04|2.5655
06:58:04|2.5654
06:58:05|2.5643
06:58:06|2.5635
06:58:08|2.5635
06:58:08|2.5636
06:58:09|2.5639
06:58:10|2.5643
06:58:12|2.5642
06:58:13|2.564
06:58:14|2.564
06:58:15|2.5642
06:58:16|2.5642
06:58:17|2.5665
06:58:18|2.5667
06:58:19|2.5666
06:58:20|2.5666
06:58:21|2.5666
06:58:22|2.5666
06:58:23|2.5654
06:58:24|2.5654
06:58:25|2.5654
06:58:26|2.5654
06:58:27|2.5634
06:58:28|2.5634
06:58:29|2.5634
06:58:30|2.5634
06:58:31|2.5638
06:58:32|2.5651
06:58:33|2.566
06:58:34|2.5656
06:58:35|2.5656
06:58:36|2.5647
06:58:37|2.565
06:58:38|2.565
06:58:39|2.565
06:58:41|2.565
06:58:41|2.5589
06:58:42|2.5577
06:58:43|2.5584
06:58:44|2.558
06:58:45|2.558
06:58:46|2.5582
06:58:48|2.5582
06:58:48|2.5579
06:58:49|2.5586
06:58:50|2.5587
06:58:51|2.5587
06:58:52|2.5587
06:58:54|2.5595
06:58:55|2.5595
06:58:57|2.5592
06:58:58|2.559
06:58:59|2.5593
06:59:00|2.5593
06:59:01|2.5582
06:59:02|2.559
06:59:03|2.559
06:59:04|2.559
06:59:05|2.559
06:59:06|2.56
06:59:07|2.5603
06:59:08|2.5603
06:59:09|2.5603
06:59:10|2.5605
06:59:11|2.5605
06:59:12|2.5607
06:59:13|2.5607
06:59:14|2.5615
06:59:15|2.5613
06:59:16|2.5613
06:59:17|2.5613
06:59:19|2.5607
06:59:19|2.5607
06:59:20|2.5605
06:59:22|2.5612
06:59:22|2.5612
06:59:23|2.5612
06:59:24|2.5612
06:59:26|2.5619
06:59:26|2.5619
06:59:28|2.5619
06:59:28|2.5619
06:59:29|2.5623
06:59:30|2.5626
06:59:32|2.5631
06:59:32|2.5634
06:59:33|2.5648
06:59:35|2.5653
06:59:35|2.5649
06:59:36|2.5656
06:59:38|2.5656
06:59:39|2.566
06:59:40|2.5661
06:59:40|2.5661
06:59:41|2.5661
06:59:42|2.5667
06:59:43|2.567
06:59:44|2.567
06:59:45|2.5672
06:59:46|2.5672
06:59:47|2.5672
06:59:49|2.5672
06:59:50|2.5672
06:59:51|2.5672
06:59:52|2.5672
06:59:52|2.5661
06:59:54|2.5661
06:59:55|2.5669
06:59:56|2.5669
06:59:57|2.5669
06:59:58|2.5669
07:00:00|2.5667
07:00:01|2.5667
07:00:02|2.5673
07:00:03|2.5673
07:00:04|2.5676
07:00:05|2.5686
07:00:06|2.5687
07:00:08|2.5675
07:00:09|2.5671
07:00:09|2.5671
07:00:10|2.5676
07:00:11|2.568
07:00:12|2.5677
07:00:13|2.5677
07:00:14|2.5672
07:00:15|2.5672
07:00:17|2.5672
07:00:17|2.5672
07:00:18|2.567
07:00:19|2.5674
07:00:20|2.5672
07:00:21|2.5662
07:00:23|2.5662
07:00:23|2.5665
07:00:24|2.5665
07:00:25|2.5669
07:00:26|2.5668
07:00:27|2.5665
07:00:29|2.5665
07:00:29|2.5666
07:00:30|2.5667
07:00:31|2.5677
07:00:32|2.5682
07:00:33|2.5684
07:00:34|2.5684
07:00:35|2.5686
07:00:36|2.5686
07:00:38|2.5681
07:00:39|2.5672
07:00:40|2.567
07:00:40|2.567
07:00:41|2.567
07:00:42|2.567
07:00:43|2.5661
07:00:44|2.5641
07:00:45|2.5641
07:00:46|2.564
07:00:47|2.5623
07:00:49|2.562
07:00:49|2.5633
07:00:51|2.5633
07:00:51|2.5648
07:00:52|2.5648
07:00:53|2.5648
07:00:54|2.5654
07:00:55|2.5658
07:00:57|2.5658
07:00:58|2.5658
07:01:00|2.5658
07:01:01|2.5648
07:01:02|2.5648
07:01:03|2.5639
07:01:04|2.5637
07:01:05|2.5637
07:01:06|2.5637
07:01:07|2.563
07:01:08|2.561
07:01:09|2.5611
07:01:10|2.5613
07:01:11|2.5593
07:01:12|2.5593
07:01:13|2.56
07:01:14|2.56
07:01:15|2.56
07:01:16|2.5593
07:01:17|2.5592
07:01:18|2.5592
07:01:19|2.5592
07:01:20|2.559
07:01:21|2.5601
07:01:22|2.5601
07:01:23|2.5601
07:01:24|2.5594
07:01:25|2.5601
07:01:26|2.56
07:01:27|2.5609
07:01:28|2.5626
07:01:29|2.5617
07:01:30|2.5618
07:01:31|2.5625
07:01:32|2.5625
07:01:33|2.5625
07:01:34|2.5619
07:01:35|2.5619
07:01:36|2.5611
07:01:37|2.5611
07:01:38|2.5616
07:01:39|2.5615
07:01:40|2.5621
07:01:41|2.5622
07:01:42|2.5622
07:01:43|2.5605
07:01:44|2.5605
07:01:46|2.561
07:01:46|2.5611
07:01:47|2.5614
07:01:48|2.5614
07:01:49|2.5612
07:01:50|2.5612
07:01:51|2.5612
07:01:52|2.5611
07:01:53|2.5611
07:01:54|2.5611
07:01:55|2.5616
07:01:57|2.5616
07:01:58|2.5611
07:02:00|2.5609
07:02:01|2.5611
07:02:02|2.5611
07:02:03|2.5611
07:02:04|2.5611
07:02:05|2.5611
07:02:06|2.5611
07:02:07|2.5615
07:02:08|2.5622
07:02:08|2.5622
07:02:10|2.5622
07:02:11|2.5622
07:02:11|2.5615
07:02:13|2.562
07:02:13|2.562
07:02:14|2.562
07:02:16|2.562
07:02:17|2.5618
07:02:18|2.5618
07:02:18|2.5618
07:02:19|2.5618
07:02:20|2.5617
07:02:21|2.5617
07:02:23|2.5617
07:02:23|2.5617
07:02:25|2.5617
07:02:25|2.5605
07:02:28|2.5605
07:02:28|2.5605
07:02:29|2.5601
07:02:30|2.5601
07:02:32|2.5606
07:02:32|2.5606
07:02:33|2.5606
07:02:34|2.5609
07:02:35|2.5616
07:02:36|2.5616
07:02:38|2.5616
07:02:39|2.5616
07:02:39|2.5616
07:02:40|2.5616
07:02:41|2.5601
07:02:42|2.5602
07:02:43|2.5607
07:02:44|2.5607
07:02:45|2.5607
07:02:47|2.5602
07:02:47|2.5602
07:02:48|2.5602
07:02:49|2.5608
07:02:50|2.5606
07:02:52|2.5606
07:02:53|2.5606
07:02:53|2.5606
07:02:54|2.5609
07:02:55|2.5608
07:02:56|2.5608
07:02:58|2.5608
07:02:59|2.5617
07:03:00|2.5617
07:03:01|2.5617
07:03:02|2.5615
07:03:04|2.5619
07:03:05|2.5623
07:03:06|2.562
07:03:07|2.5627
07:03:08|2.5637
07:03:09|2.5636
07:03:10|2.5631
07:03:11|2.563
07:03:12|2.5631
07:03:13|2.5644
07:03:14|2.5644
07:03:15|2.5644
07:03:16|2.5644
07:03:17|2.565
07:03:18|2.5641
07:03:19|2.5641
07:03:20|2.5641
07:03:21|2.5632
07:03:22|2.5632
07:03:23|2.5632
07:03:24|2.5632
07:03:25|2.5615
07:03:26|2.5615
07:03:27|2.5615
07:03:28|2.5617
07:03:29|2.5615
07:03:30|2.5615
07:03:31|2.5615
07:03:32|2.5615
07:03:33|2.5615
07:03:34|2.5615
07:03:35|2.5615
07:03:36|2.5615
07:03:37|2.5615
07:03:38|2.5618
07:03:39|2.5618
07:03:40|2.5618
07:03:41|2.5615
07:03:42|2.5615
07:03:43|2.5615
07:03:44|2.5616
07:03:45|2.5616
07:03:46|2.5615
07:03:47|2.5616
07:03:48|2.5614
07:03:49|2.5614
07:03:50|2.5625
07:03:51|2.5625
07:03:53|2.5614
07:03:53|2.5614
07:03:54|2.5614
07:03:55|2.5614
07:03:56|2.5614
07:03:57|2.5614
07:03:58|2.5614
07:04:00|2.5614
07:04:02|2.5601
07:04:03|2.56
07:04:03|2.56
07:04:04|2.5602
07:04:06|2.5606
07:04:07|2.5606
07:04:07|2.5605
07:04:08|2.5604
07:04:09|2.5605
07:04:11|2.56
07:04:12|2.56
07:04:12|2.56
07:04:14|2.56
07:04:15|2.56
07:04:16|2.5594
07:04:17|2.5593
07:04:18|2.5567
07:04:19|2.5567
07:04:19|2.5566
07:04:21|2.5566
07:04:22|2.5563
07:04:23|2.5566
07:04:24|2.5565
07:04:25|2.5565
07:04:26|2.5565
07:04:27|2.5566
07:04:28|2.5566
07:04:29|2.5569
07:04:30|2.5569
07:04:31|2.5566
07:04:32|2.5565
07:04:33|2.5586
07:04:34|2.5596
07:04:35|2.5604
07:04:36|2.5604
07:04:44|2.5604
07:04:45|2.5569
07:04:46|2.5566
07:04:47|2.5566
07:04:48|2.5566
07:04:49|2.5566
07:04:50|2.5559
07:04:51|2.5559
07:04:52|2.5558
07:04:53|2.5558
07:04:54|2.5579
07:04:55|2.5583
07:04:56|2.5583
07:04:57|2.5583
07:04:58|2.5597
07:04:59|2.5588
07:05:01|2.5588
07:05:02|2.5583
07:05:03|2.5583
07:05:04|2.5583
07:05:05|2.5588
07:05:06|2.5588
07:05:07|2.5588
07:05:08|2.5585
07:05:09|2.5585
07:05:10|2.559
07:05:11|2.5586
07:05:12|2.5586
07:05:13|2.5578
07:05:15|2.5578
07:05:16|2.5595
07:05:17|2.5591
07:05:18|2.5623
07:05:19|2.5623
07:05:20|2.5624
07:05:21|2.5638
07:05:22|2.5636
07:05:23|2.5637
07:05:24|2.5641
07:05:25|2.5638
07:05:26|2.5638
07:05:27|2.5638
07:05:28|2.5638
07:05:29|2.5638
07:05:30|2.5626
07:05:31|2.5626
07:05:32|2.5621
07:05:33|2.5608
07:05:34|2.559
07:05:35|2.559
07:05:36|2.559
07:05:37|2.5588
07:05:38|2.5591
07:05:39|2.5589
07:05:40|2.5589
07:05:41|2.5589
07:05:42|2.5583
07:05:43|2.5583
07:05:44|2.5583
07:05:45|2.5583
07:05:46|2.5574
07:05:47|2.5574
07:05:48|2.5574
07:05:49|2.5574
07:05:50|2.5574
07:05:51|2.5578
07:05:52|2.5566
07:05:53|2.5566
07:05:54|2.5557
07:05:55|2.5556
07:05:56|2.5556
07:05:57|2.5554
07:05:58|2.5561
07:05:59|2.5561
07:06:00|2.5562
07:06:02|2.5549
07:06:02|2.5549
07:06:04|2.5561
07:06:05|2.5564
07:06:06|2.5567
07:06:07|2.5584
07:06:09|2.5583
07:06:09|2.5577
07:06:10|2.5577
07:06:11|2.5576
07:06:13|2.558
07:06:13|2.558
07:06:15|2.5581
07:06:16|2.5594
07:06:16|2.56
07:06:18|2.56
07:06:19|2.5581
07:06:20|2.5581
07:06:21|2.5581
07:06:22|2.5581
07:06:23|2.5582
07:06:24|2.5598
07:06:25|2.5598
07:06:26|2.5586
07:06:27|2.5568
07:06:28|2.5571
07:06:28|2.5585
07:06:29|2.558
07:06:30|2.558
07:06:31|2.558
07:06:33|2.558
07:06:33|2.5575
07:06:34|2.5575
07:06:36|2.5581
07:06:36|2.5581
07:06:37|2.5561
07:06:38|2.5568
07:06:40|2.5557
07:06:41|2.5561
07:06:42|2.5561
07:06:42|2.5561
07:06:43|2.5563
07:06:45|2.5563
07:06:46|2.5564
07:06:47|2.5579
07:06:48|2.5579
07:06:49|2.5579
07:06:50|2.5579
07:06:51|2.558
07:06:52|2.558
07:06:53|2.5586
07:06:54|2.5587
07:06:55|2.56
07:06:56|2.56
07:06:57|2.5595
07:06:58|2.5595
07:06:59|2.5592
07:07:00|2.5592
07:07:01|2.5592
07:07:02|2.5592
07:07:03|2.5585
07:07:04|2.5585
07:07:05|2.5585
07:07:06|2.5578
07:07:07|2.5578
07:07:08|2.558
07:07:09|2.558
07:07:10|2.558
07:07:11|2.558
07:07:12|2.5558
07:07:13|2.5558
07:07:14|2.5558
07:07:15|2.5558
07:07:16|2.5558
07:07:18|2.5563
07:07:18|2.5563
07:07:20|2.5562
07:07:20|2.5556
07:07:21|2.5556
07:07:22|2.5556
07:07:23|2.5556
07:07:24|2.5559
07:07:25|2.5559
07:07:26|2.556
07:07:28|2.556
07:07:28|2.5559
07:07:29|2.5559
07:07:30|2.5555
07:07:31|2.5555
07:07:33|2.5557
07:07:33|2.5557
07:07:34|2.5557
07:07:36|2.5557
07:07:36|2.5557
07:07:37|2.5557
07:07:38|2.5557
07:07:40|2.5555
07:07:40|2.5556
07:07:41|2.5556
07:07:42|2.5556
07:07:44|2.5554
07:07:44|2.555
07:07:46|2.555
07:07:46|2.555
07:07:47|2.555
07:07:49|2.5551
07:07:50|2.5543
07:07:50|2.554
07:07:51|2.5545
07:07:52|2.5527
07:07:53|2.553
07:07:54|2.5521
07:07:56|2.5521
07:07:57|2.5521
07:07:58|2.5521
07:07:59|2.5521
07:08:00|2.5521
07:08:01|2.5525
07:08:01|2.5516
07:08:03|2.5525
07:08:04|2.5525
07:08:05|2.5525
07:08:06|2.5532
07:08:07|2.554
07:08:09|2.554
07:08:10|2.5539
07:08:10|2.553
07:08:12|2.553
07:08:13|2.5534
07:08:14|2.5539
07:08:14|2.5526
07:08:15|2.5526
07:08:16|2.5523
07:08:17|2.5523
07:08:18|2.5511
07:08:19|2.5511
07:08:20|2.5511
07:08:21|2.5525
07:08:22|2.5528
07:08:24|2.5528
07:08:25|2.5536
07:08:26|2.5518
07:08:27|2.5518
07:08:28|2.5517
07:08:29|2.5515
07:08:30|2.5517
07:08:31|2.5514
07:08:32|2.5515
07:08:33|2.5508
07:08:34|2.5516
07:08:35|2.5516
07:08:36|2.5516
07:08:37|2.5514
07:08:38|2.5521
07:08:39|2.5523
07:08:40|2.5528
07:08:41|2.5537
07:08:42|2.5537
07:08:43|2.5539
07:08:44|2.554
07:08:45|2.554
07:08:46|2.554
07:08:47|2.554
07:08:48|2.5538
07:08:49|2.5538
07:08:51|2.5524
07:08:51|2.5526
07:08:52|2.5526
07:08:53|2.5522
07:08:54|2.5522
07:08:55|2.5531
07:08:56|2.5531
07:08:57|2.5531
07:08:59|2.5525
07:09:00|2.5515
07:09:00|2.5516
07:09:01|2.5514
07:09:02|2.5514
07:09:04|2.5517
07:09:05|2.5514
07:09:07|2.5518
07:09:07|2.5534
07:09:09|2.554
07:09:09|2.5553
07:09:11|2.5553
07:09:12|2.5568
07:09:13|2.5564
07:09:14|2.5566
07:09:15|2.5564
07:09:16|2.5564
07:09:17|2.5554
07:09:18|2.5552
07:09:19|2.5552
07:09:20|2.5552
07:09:21|2.5542
07:09:22|2.5542
07:09:23|2.5544
07:09:24|2.5541
07:09:25|2.5541
07:09:26|2.5541
07:09:27|2.5541
07:09:28|2.5541
07:09:29|2.553
07:09:30|2.5532
07:09:31|2.5532
07:09:32|2.5529
07:09:33|2.5529
07:09:34|2.5528
07:09:35|2.5529
07:09:36|2.5529
07:09:38|2.5529
07:09:38|2.5537
07:09:40|2.5536
07:09:40|2.5536
07:09:41|2.5536
07:09:43|2.5537
07:09:43|2.5537
07:09:44|2.5537
07:09:46|2.5537
07:09:46|2.5534
07:09:47|2.5537
07:09:48|2.5537
07:09:49|2.5537
07:09:50|2.5537
07:09:52|2.5537
07:09:52|2.5537
07:09:54|2.5542
07:09:55|2.5542
07:09:56|2.5542
07:09:57|2.5543
07:09:58|2.5543
07:09:59|2.5545
07:10:00|2.5545
07:10:01|2.5545
07:10:02|2.5545
07:10:03|2.5531
07:10:04|2.5529
07:10:05|2.5529
07:10:07|2.5532
07:10:08|2.5532
07:10:09|2.5547
07:10:10|2.555
07:10:10|2.555
07:10:12|2.555
07:10:13|2.5537
07:10:14|2.5537
07:10:14|2.5533
07:10:16|2.5533
07:10:16|2.5534
07:10:18|2.5534
07:10:19|2.5524
07:10:20|2.5528
07:10:21|2.5534
07:10:22|2.5534
07:10:23|2.5529
07:10:23|2.5519
07:10:25|2.5521
07:10:26|2.5513
07:10:27|2.5512
07:10:28|2.552
07:10:29|2.5519
07:10:30|2.5519
07:10:31|2.5519
07:10:32|2.5529
07:10:32|2.5524
07:10:33|2.5527
07:10:34|2.5525
07:10:36|2.5525
07:10:37|2.5516
07:10:38|2.5523
07:10:39|2.5523
07:10:40|2.553
07:10:41|2.553
07:10:41|2.553
07:10:43|2.553
07:10:44|2.553
07:10:44|2.5528
07:10:45|2.5521
07:10:47|2.5521
07:10:47|2.5521
07:10:49|2.5528
07:10:50|2.5528
07:10:51|2.553
07:10:51|2.553
07:10:54|2.5526
07:10:55|2.5526
07:10:56|2.5524
07:10:56|2.5521
07:10:57|2.5513
07:10:58|2.5513
07:10:59|2.5513
07:11:00|2.5513
07:11:01|2.5516
07:11:02|2.5522
07:11:03|2.5522
07:11:04|2.5522
07:11:06|2.5532
07:11:08|2.5532
07:11:08|2.5532
07:11:10|2.5562
07:11:10|2.5564
07:11:11|2.5548
07:11:13|2.5548
07:11:14|2.5542
07:11:15|2.5542
07:11:16|2.5532
07:11:17|2.5532
07:11:18|2.553
07:11:19|2.5535
07:11:20|2.553
07:11:21|2.553
07:11:22|2.5532
07:11:23|2.5532
07:11:24|2.5532
07:11:25|2.5532
07:11:26|2.5532
07:11:27|2.5532
07:11:28|2.5532
07:11:29|2.555
07:11:30|2.555
07:11:31|2.5557
07:11:32|2.5557
07:11:33|2.5557
07:11:34|2.5557
07:11:35|2.5557
07:11:36|2.5555
07:11:37|2.5555
07:11:38|2.5555
07:11:39|2.5553
07:11:41|2.5553
07:11:42|2.555
07:11:42|2.555
07:11:43|2.555
07:11:44|2.5559
07:11:45|2.5559
07:11:46|2.5559
07:11:47|2.5559
07:11:49|2.5561
07:11:49|2.5561
07:11:50|2.5563
07:11:51|2.5558
07:11:52|2.5557
07:11:53|2.5555
07:11:54|2.5556
07:11:56|2.5556
07:11:56|2.5556
07:11:57|2.5556
07:11:58|2.5558
07:11:59|2.5558
07:12:01|2.5558
07:12:02|2.556
07:12:03|2.5566
07:12:03|2.5566
07:12:04|2.5566
07:12:05|2.5566
07:12:07|2.5567
07:12:08|2.5567
07:12:10|2.5567
07:12:10|2.5568
07:12:11|2.5556
07:12:12|2.5556
07:12:14|2.5556
07:12:15|2.5558
07:12:16|2.5566
07:12:17|2.5566
07:12:18|2.5566
07:12:19|2.5566
07:12:21|2.556
07:12:22|2.556
07:12:23|2.556
07:12:23|2.556
07:12:24|2.5558
07:12:25|2.5561
07:12:26|2.5564
07:12:27|2.5564
07:12:28|2.5564
07:12:29|2.5564
07:12:30|2.556
07:12:32|2.5557
07:12:32|2.5555
07:12:34|2.5553
07:12:35|2.5553
07:12:35|2.5553
07:12:36|2.5553
07:12:37|2.5553
07:12:38|2.5553
07:12:39|2.5554
07:12:41|2.5554
07:12:42|2.5554
07:12:43|2.5554
07:12:44|2.5554
07:12:45|2.5554
07:12:46|2.5553
07:12:47|2.5554
07:12:47|2.5554
07:12:49|2.5554
07:12:49|2.5555
07:12:50|2.5555
07:12:52|2.5555
07:12:53|2.5555
07:12:54|2.5564
07:12:55|2.5564
07:12:56|2.5564
07:12:57|2.5574
07:12:58|2.5574
07:12:59|2.5574
07:13:00|2.5574
07:13:01|2.5574
07:13:02|2.5574
07:13:03|2.5559
07:13:04|2.5559
07:13:05|2.5559
07:13:06|2.5562
07:13:07|2.5554
07:13:09|2.5553
07:13:09|2.5553
07:13:11|2.555
07:13:12|2.555
07:13:12|2.5545
07:13:14|2.5545
07:13:15|2.5545
07:13:16|2.5544
07:13:16|2.5544
07:13:18|2.554
07:13:19|2.554
07:13:20|2.554
07:13:21|2.554
07:13:22|2.554
07:13:23|2.5548
07:13:24|2.5546
07:13:25|2.5544
07:13:26|2.5541
07:13:27|2.5541
07:13:28|2.5557
07:13:29|2.5544
07:13:30|2.5544
07:13:31|2.5544
07:13:32|2.5544
07:13:33|2.5544
07:13:34|2.5544
07:13:35|2.5536
07:13:36|2.554
07:13:37|2.5563
07:13:38|2.5563
07:13:39|2.5563
07:13:40|2.5563
07:13:41|2.5567
07:13:42|2.5556
07:13:43|2.5556
07:13:44|2.5556
07:13:45|2.5556
07:13:46|2.5556
07:13:47|2.5556
07:13:48|2.5556
07:13:49|2.5556
07:13:51|2.5556
07:13:51|2.5553
07:13:52|2.5553
07:13:53|2.5553
07:13:54|2.5553
07:13:56|2.5551
07:13:56|2.5549
07:13:58|2.5549
07:13:59|2.5549
07:13:59|2.5549
07:14:00|2.5549
07:14:01|2.5549
07:14:02|2.5549
07:14:04|2.5549
07:14:05|2.555
07:14:05|2.5557
07:14:07|2.5559
07:14:07|2.5559
07:14:09|2.5562
07:14:11|2.557
07:14:12|2.5564
07:14:13|2.5564
07:14:14|2.5564
07:14:15|2.5565
07:14:16|2.5566
07:14:17|2.5566
07:14:18|2.556
07:14:19|2.556
07:14:20|2.556
07:14:21|2.556
07:14:22|2.556
07:14:23|2.556
07:14:24|2.5559
07:14:25|2.5559
07:14:26|2.5559
07:14:27|2.5559
07:14:28|2.5559
07:14:29|2.5559
07:14:30|2.556
07:14:31|2.556
07:14:32|2.5564
07:14:33|2.5564
07:14:34|2.5588
07:14:35|2.5585
07:14:36|2.5585
07:14:37|2.5585
07:14:38|2.5585
07:14:39|2.5574
07:14:40|2.5574
07:14:41|2.5573
07:14:42|2.5573
07:14:43|2.5573
07:14:45|2.5567
07:14:45|2.5567
07:14:46|2.5573
07:14:48|2.5573
07:14:48|2.5573
07:14:49|2.5574
07:14:50|2.5578
07:14:51|2.5578
07:14:53|2.5578
07:14:53|2.5578
07:14:54|2.5578
07:14:55|2.5581
07:14:56|2.5581
07:14:57|2.5581
07:14:58|2.5577
07:14:59|2.5577
07:15:00|2.5574
07:15:01|2.5574
07:15:02|2.5579
07:15:03|2.5579
07:15:04|2.5579
07:15:06|2.5582
07:15:06|2.5587
07:15:08|2.5587
07:15:08|2.5587
07:15:10|2.5587
07:15:12|2.5592
07:15:12|2.5578
07:15:13|2.5578
07:15:15|2.5599
07:15:15|2.56
07:15:17|2.559
07:15:18|2.5587
07:15:20|2.559
07:15:20|2.5588
07:15:21|2.5588
07:15:23|2.5588
07:15:23|2.5588
07:15:25|2.5588
07:15:27|2.5581
07:15:27|2.5581
07:15:28|2.5581
07:15:30|2.5587
07:15:31|2.5587
07:15:31|2.5587
07:15:32|2.5589
07:15:33|2.558
07:15:34|2.5569
07:15:35|2.5565
07:15:36|2.556
07:15:37|2.556
07:15:38|2.556
07:15:39|2.556
07:15:41|2.5553
07:15:41|2.5539
07:15:42|2.553
07:15:43|2.5521
07:15:44|2.5533
07:15:45|2.5533
07:15:46|2.5533
07:15:47|2.5544
07:15:48|2.5544
07:15:49|2.5544
07:15:51|2.5542
07:15:51|2.5542
07:15:52|2.5522
07:15:54|2.5522
07:15:54|2.5542
07:15:55|2.5538
07:15:56|2.5541
07:15:57|2.5541
07:15:58|2.5541
07:15:59|2.5532
07:16:00|2.5532
07:16:01|2.5513
07:16:02|2.5506
07:16:03|2.5498
07:16:04|2.5494
07:16:05|2.5498
07:16:06|2.5498
07:16:07|2.5501
07:16:08|2.5495
07:16:10|2.5493
07:16:11|2.5493
07:16:12|2.5499
07:16:13|2.5501
07:16:15|2.5501
07:16:16|2.5496
07:16:17|2.5501
07:16:18|2.5501
07:16:20|2.5504
07:16:20|2.5504
07:16:21|2.5504
07:16:22|2.5504
07:16:24|2.5504
07:16:24|2.5504
07:16:25|2.5504
07:16:26|2.5514
07:16:27|2.5513
07:16:28|2.5515
07:16:29|2.5525
07:16:31|2.5525
07:16:32|2.5525
07:16:33|2.5525
07:16:34|2.5531
07:16:35|2.5529
07:16:36|2.5516
07:16:37|2.5504
07:16:38|2.5504
07:16:39|2.5536
07:16:40|2.5536
07:16:41|2.5535
07:16:42|2.5535
07:16:43|2.5535
07:16:44|2.5536
07:16:45|2.5536
07:16:46|2.5535
07:16:47|2.552
07:16:48|2.5509
07:16:49|2.5509
07:16:50|2.5515
07:16:51|2.5516
07:16:54|2.5522
07:16:55|2.5529
07:16:56|2.5529
07:16:57|2.5519
07:16:58|2.5519
07:16:59|2.5528
07:17:00|2.553
07:17:01|2.5515
07:17:02|2.5515
07:17:03|2.5515
07:17:04|2.5511
07:17:06|2.551
07:17:07|2.5512
07:17:07|2.5512
07:17:08|2.5506
07:17:09|2.5506
07:17:10|2.5507
07:17:12|2.5512
07:17:13|2.5512
07:17:15|2.5514
07:17:16|2.5514
07:17:17|2.5514
07:17:18|2.5515
07:17:19|2.5501
07:17:20|2.5501
07:17:21|2.5513
07:17:22|2.5516
07:17:23|2.5526
07:17:24|2.5525
07:17:25|2.5525
07:17:27|2.5526
07:17:27|2.5526
07:17:29|2.5526
07:17:29|2.5526
07:17:30|2.5528
07:17:31|2.5514
07:17:32|2.5516
07:17:34|2.552
07:17:34|2.552
07:17:36|2.5516
07:17:36|2.5517
07:17:38|2.5518
07:17:38|2.5518
07:17:39|2.5521
07:17:40|2.5521
07:17:42|2.5522
07:17:43|2.5516
07:17:44|2.5513
07:17:45|2.5513
07:17:45|2.5528
07:17:46|2.5528
07:17:48|2.5527
07:17:48|2.5523
07:17:50|2.5523
07:17:51|2.5523
07:17:52|2.5526
07:17:53|2.5522
07:17:53|2.5535
07:17:54|2.5535
07:17:55|2.5535
07:17:57|2.5548
07:17:58|2.5547
07:17:58|2.5547
07:18:00|2.5547
07:18:01|2.5546
07:18:01|2.5541
07:18:03|2.5541
07:18:03|2.5541
07:18:04|2.5558
07:18:06|2.5559
07:18:07|2.5573
07:18:08|2.5588
07:18:09|2.5588
07:18:10|2.5588
07:18:11|2.5583
07:18:12|2.5571
07:18:14|2.5582
07:18:14|2.5586
07:18:16|2.5581
07:18:16|2.5581
07:18:17|2.5581
07:18:18|2.5596
07:18:19|2.5605
07:18:21|2.5599
07:18:21|2.5601
07:18:23|2.5604
07:18:23|2.5601
07:18:25|2.5601
07:18:25|2.5601
07:18:27|2.5601
07:18:27|2.5601
07:18:29|2.5601
07:18:30|2.5601
07:18:31|2.5592
07:18:32|2.5586
07:18:32|2.5581
07:18:34|2.5581
07:18:35|2.5584
07:18:36|2.558
07:18:37|2.558
07:18:37|2.5577
07:18:38|2.558
07:18:39|2.558
07:18:41|2.5565
07:18:42|2.5565
07:18:43|2.5565
07:18:44|2.5565
07:18:45|2.5557
07:18:46|2.555
07:18:47|2.5556
07:18:48|2.5555
07:18:49|2.5556
07:18:51|2.5556
07:18:51|2.5562
07:18:52|2.5566
07:18:53|2.5566
07:18:55|2.5562
07:18:56|2.5576
07:18:56|2.5576
07:18:57|2.5576
07:18:58|2.5576
07:18:59|2.5576
07:19:00|2.5576
07:19:01|2.5576
07:19:03|2.5576
07:19:04|2.5576
07:19:04|2.5576
07:19:05|2.5545
07:19:06|2.5545
07:19:07|2.5545
07:19:08|2.5543
07:19:09|2.5544
07:19:10|2.5543
07:19:12|2.554
07:19:12|2.554
07:19:14|2.554
07:19:16|2.554
07:19:17|2.554
07:19:17|2.5542
07:19:18|2.5542
07:19:20|2.5542
07:19:21|2.5542
07:19:21|2.5542
07:19:22|2.5542
07:19:24|2.5542
07:19:25|2.5542
07:19:26|2.5529
07:19:27|2.553
07:19:28|2.553
07:19:29|2.5534
07:19:30|2.554
07:19:31|2.5557
07:19:32|2.5553
07:19:33|2.5542
07:19:34|2.5542
07:19:35|2.5535
07:19:36|2.5529
07:19:37|2.5529
07:19:38|2.5529
07:19:39|2.5541
07:19:40|2.5536
07:19:41|2.5536
07:19:42|2.5529
07:19:43|2.5529
07:19:44|2.5529
07:19:45|2.5524
07:19:46|2.5528
07:19:47|2.5528
07:19:48|2.5528
07:19:49|2.5528
07:19:50|2.5528
07:19:51|2.5528
07:19:52|2.5528
07:19:53|2.5528
07:19:54|2.5528
07:19:55|2.5528
07:19:57|2.5523
07:19:57|2.5523
07:19:58|2.552
07:19:59|2.552
07:20:01|2.552
07:20:01|2.552
07:20:02|2.5513
07:20:03|2.5513
07:20:05|2.5515
07:20:06|2.5509
07:20:06|2.55
07:20:07|2.5509
07:20:08|2.5504
07:20:09|2.5504
07:20:10|2.5505
07:20:11|2.5508
07:20:12|2.5508
07:20:13|2.5503
07:20:16|2.5503
07:20:17|2.5503
07:20:17|2.5503
07:20:19|2.5503
07:20:20|2.5508
07:20:21|2.5519
07:20:22|2.5519
07:20:23|2.5519
07:20:24|2.5519
07:20:25|2.5519
07:20:27|2.5519
07:20:27|2.5519
07:20:29|2.5513
07:20:29|2.5513
07:20:31|2.5513
07:20:31|2.5508
07:20:32|2.5512
07:20:34|2.5512
07:20:34|2.5512
07:20:36|2.5512
07:20:36|2.5511
07:20:38|2.5511
07:20:39|2.5509
07:20:39|2.5515
07:20:40|2.551
07:20:42|2.551
07:20:42|2.551
07:20:44|2.5512
07:20:44|2.5508
07:20:46|2.5508
07:20:47|2.5507
07:20:48|2.551
07:20:49|2.5511
07:20:50|2.5511
07:20:51|2.5511
07:20:52|2.5511
07:20:53|2.5511
07:20:54|2.5512
07:20:55|2.5501
07:20:56|2.5505
07:20:57|2.5505
07:20:58|2.5505
07:20:59|2.5505
07:21:00|2.5505
07:21:02|2.5505
07:21:02|2.5505
07:21:04|2.5505
07:21:05|2.5505
07:21:06|2.5505
07:21:07|2.55
07:21:08|2.5491
07:21:09|2.5484
07:21:10|2.5485
07:21:11|2.5484
07:21:12|2.5484
07:21:13|2.5494
07:21:14|2.5502
07:21:15|2.5501
07:21:16|2.5501
07:21:18|2.5501
07:21:19|2.5487
07:21:20|2.5487
07:21:21|2.5497
07:21:22|2.5499
07:21:23|2.5509
07:21:24|2.5511
07:21:25|2.5511
07:21:26|2.5522
07:21:28|2.552
07:21:29|2.5515
07:21:30|2.5515
07:21:31|2.5505
07:21:32|2.5507
07:21:33|2.5507
07:21:34|2.5507
07:21:35|2.5507
07:21:36|2.5507
07:21:37|2.55
07:21:38|2.55
07:21:39|2.55
07:21:40|2.55
07:21:41|2.55
07:21:42|2.5505
07:21:44|2.5505
07:21:45|2.55
07:21:46|2.55
07:21:47|2.5497
07:21:48|2.5497
07:21:48|2.5497
07:21:50|2.5497
07:21:50|2.5502
07:21:51|2.5493
07:21:53|2.5493
07:21:54|2.5493
07:21:55|2.5493
07:21:56|2.5493
07:21:56|2.5504
07:21:58|2.5496
07:21:59|2.5496
07:22:00|2.5493
07:22:01|2.5493
07:22:02|2.5509
07:22:03|2.5509
07:22:04|2.5509
07:22:05|2.5513
07:22:06|2.5513
07:22:07|2.5513
07:22:08|2.5513
07:22:09|2.5513
07:22:10|2.5513
07:22:11|2.5504
07:22:12|2.5504
07:22:13|2.55
07:22:14|2.5498
07:22:15|2.5517
07:22:17|2.5517
07:22:18|2.5517
07:22:19|2.5511
07:22:20|2.5511
07:22:21|2.5511
07:22:23|2.5511
07:22:24|2.5511
07:22:25|2.5511
07:22:26|2.5514
07:22:26|2.5514
07:22:27|2.5514
07:22:29|2.5494
07:22:30|2.5494
07:22:31|2.5494
07:22:32|2.5494
07:22:33|2.5487
07:22:34|2.5484
07:22:35|2.5484
07:22:36|2.5481
07:22:37|2.5485
07:22:38|2.5487
07:22:39|2.5487
07:22:40|2.5482
07:22:41|2.548
07:22:42|2.5479
07:22:43|2.5452
07:22:45|2.5474
07:22:45|2.5465
07:22:46|2.5465
07:22:48|2.5473
07:22:48|2.5461
07:22:49|2.5471
07:22:51|2.547
07:22:52|2.547
07:22:52|2.547
07:22:54|2.5481
07:22:54|2.5481
07:22:55|2.5481
07:22:56|2.5481
07:22:57|2.5481
07:22:58|2.5485
07:22:59|2.5497
07:23:00|2.5488
07:23:01|2.5488
07:23:02|2.549
07:23:03|2.5488
07:23:04|2.5488
07:23:05|2.5487
07:23:06|2.5488
07:23:07|2.549
07:23:08|2.549
07:23:09|2.5501
07:23:10|2.5501
07:23:11|2.5501
07:23:12|2.5501
07:23:13|2.5491
07:23:14|2.5494
07:23:15|2.5489
07:23:16|2.5489
07:23:17|2.5489
07:23:19|2.5489
07:23:21|2.5494
07:23:22|2.549
07:23:22|2.549
07:23:23|2.549
07:23:25|2.5484
07:23:26|2.5487
07:23:27|2.5487
07:23:28|2.5487
07:23:29|2.5487
07:23:30|2.5494
07:23:31|2.5494
07:23:32|2.5494
07:23:33|2.5474
07:23:34|2.5473
07:23:35|2.5473
07:23:36|2.5473
07:23:37|2.5467
07:23:38|2.5467
07:23:39|2.5464
07:23:40|2.5469
07:23:41|2.5469
07:23:42|2.5467
07:23:43|2.5467
07:23:44|2.5466
07:23:45|2.5466
07:23:46|2.5465
07:23:47|2.5456
07:23:49|2.5456
07:23:50|2.5465
07:23:50|2.5458
07:23:51|2.5458
07:23:52|2.5441
07:23:54|2.5441
07:23:54|2.5441
07:23:55|2.544
07:23:56|2.544
07:23:57|2.5446
07:23:58|2.5446
07:24:00|2.5448
07:24:01|2.545
07:24:01|2.545
07:24:02|2.5459
07:24:03|2.5469
07:24:05|2.5464
07:24:06|2.5464
07:24:06|2.5464
07:24:07|2.546
07:24:09|2.546
07:24:10|2.5459
07:24:10|2.5459
07:24:12|2.5463
07:24:13|2.5463
07:24:14|2.5472
07:24:14|2.5472
07:24:16|2.5468
07:24:16|2.5466
07:24:18|2.5466
07:24:20|2.5466
07:24:21|2.5466
07:24:22|2.5466
07:24:23|2.5466
07:24:24|2.5482
07:24:25|2.5482
07:24:27|2.5482
07:24:27|2.549
07:24:28|2.5488
07:24:29|2.549
07:24:30|2.5467
07:24:32|2.5467
07:24:33|2.5467
07:24:34|2.546
07:24:35|2.546
07:24:35|2.5459
07:24:36|2.5459
07:24:37|2.5447
07:24:38|2.5447
07:24:39|2.5443
07:24:41|2.5449
07:24:42|2.5445
07:24:42|2.5443
07:24:44|2.5441
07:24:44|2.5441
07:24:46|2.5441
07:24:47|2.5447
07:24:48|2.545
07:24:49|2.5451
07:24:50|2.5454
07:24:51|2.5454
07:24:52|2.5454
07:24:53|2.5459
07:24:54|2.5459
07:24:55|2.5463
07:24:56|2.5463
07:24:57|2.5463
07:24:58|2.5447
07:24:59|2.5448
07:25:01|2.5448
07:25:01|2.5451
07:25:02|2.5451
07:25:03|2.5451
07:25:04|2.5449
07:25:05|2.5449
07:25:07|2.5449
07:25:07|2.5457
07:25:08|2.5466
07:25:10|2.5466
07:25:10|2.5469
07:25:11|2.5469
07:25:12|2.5469
07:25:13|2.5469
07:25:14|2.547
07:25:15|2.547
07:25:17|2.547
07:25:17|2.5469
07:25:18|2.5463
07:25:20|2.5463
07:25:21|2.5463
07:25:22|2.5463
07:25:26|2.5463
07:25:27|2.547
07:25:28|2.5476
07:25:29|2.5476
07:25:30|2.5493
07:25:31|2.5493
07:25:32|2.5486
07:25:33|2.5486
07:25:34|2.5486
07:25:35|2.5475
07:25:36|2.5478
07:25:37|2.5475
07:25:38|2.5475
07:25:39|2.5475
07:25:40|2.5475
07:25:41|2.5475
07:25:43|2.5476
07:25:43|2.5476
07:25:44|2.5476
07:25:46|2.5476
07:25:46|2.548
07:25:47|2.548
07:25:49|2.5485
07:25:49|2.5491
07:25:50|2.5491
07:25:51|2.5498
07:25:52|2.5489
07:25:53|2.5489
07:25:55|2.5489
07:25:56|2.5489
07:25:57|2.5487
07:25:58|2.5489
07:25:59|2.5489
07:26:00|2.5489
07:26:01|2.5489
07:26:02|2.5494
07:26:03|2.5494
07:26:04|2.5494
07:26:05|2.5514
07:26:06|2.5514
07:26:07|2.5514
07:26:08|2.5514
07:26:09|2.5522
07:26:10|2.5532
07:26:11|2.5534
07:26:12|2.5534
07:26:13|2.5534
07:26:14|2.5536
07:26:15|2.5536
07:26:16|2.5524
07:26:17|2.5518
07:26:18|2.5518
07:26:19|2.5519
07:26:20|2.5519
07:26:22|2.5519
07:26:23|2.5519
07:26:24|2.5527
07:26:25|2.5534
07:26:26|2.5534
07:26:27|2.5534
07:26:28|2.5534
07:26:29|2.5534
07:26:30|2.5534
07:26:31|2.5534
07:26:32|2.5541
07:26:33|2.5539
07:26:34|2.5539
07:26:35|2.5539
07:26:36|2.5541
07:26:37|2.554
07:26:39|2.554
07:26:40|2.5541
07:26:41|2.5541
07:26:42|2.5546
07:26:43|2.5547
07:26:44|2.5548
07:26:45|2.5548
07:26:47|2.5556
07:26:47|2.5556
07:26:48|2.5556
07:26:49|2.5564
07:26:50|2.5572
07:26:51|2.5581
07:26:53|2.5582
07:26:53|2.5581
07:26:54|2.5587
07:26:55|2.5587
07:26:56|2.5587
07:26:57|2.5579
07:26:58|2.5579
07:26:59|2.5583
07:27:00|2.5583
07:27:01|2.5583
07:27:03|2.5583
07:27:03|2.5583
07:27:04|2.5573
07:27:05|2.5573
07:27:06|2.5579
07:27:07|2.5579
07:27:08|2.5586
07:27:09|2.5586
07:27:10|2.5586
07:27:11|2.5586
07:27:12|2.5597
07:27:13|2.56
07:27:14|2.56
07:27:15|2.56
07:27:16|2.56
07:27:18|2.56
07:27:18|2.56
07:27:19|2.5602
07:27:20|2.5602
07:27:21|2.5602
07:27:22|2.56
07:27:24|2.5601
07:27:25|2.5601
07:27:26|2.56
07:27:27|2.5597
07:27:28|2.5597
07:27:29|2.5597
07:27:30|2.5574
07:27:31|2.5574
07:27:32|2.5568
07:27:33|2.5569
07:27:34|2.5569
07:27:35|2.5543
07:27:36|2.5538
07:27:37|2.554
07:27:38|2.554
07:27:39|2.5543
07:27:40|2.554
07:27:41|2.5543
07:27:42|2.5543
07:27:43|2.5543
07:27:44|2.5543
07:27:45|2.5539
07:27:46|2.553
07:27:47|2.554
07:27:48|2.554
07:27:49|2.5543
07:27:50|2.5548
07:27:51|2.5548
07:27:52|2.5546
07:27:53|2.5546
07:27:54|2.5546
07:27:55|2.5546
07:27:56|2.5546
07:27:57|2.5546
07:27:58|2.5546
07:27:59|2.5549
07:28:00|2.5565
07:28:01|2.5565
07:28:02|2.5583
07:28:03|2.5583
07:28:04|2.5583
07:28:05|2.5586
07:28:06|2.5586
07:28:07|2.559
07:28:08|2.559
07:28:09|2.559
07:28:10|2.559
07:28:11|2.5588
07:28:12|2.5588
07:28:13|2.5588
07:28:14|2.5592
07:28:15|2.5592
07:28:16|2.5592
07:28:17|2.5592
07:28:18|2.5592
07:28:19|2.5592
07:28:20|2.5592
07:28:21|2.5598
07:28:22|2.56
07:28:24|2.56
07:28:25|2.56
07:28:26|2.56
07:28:27|2.56
07:28:28|2.56
07:28:29|2.56
07:28:30|2.56
07:28:31|2.56
07:28:32|2.56
07:28:33|2.56
07:28:34|2.56
07:28:35|2.5605
07:28:36|2.5605
07:28:37|2.5604
07:28:38|2.5604
07:28:39|2.5604
07:28:40|2.5604
07:28:41|2.5603
07:28:42|2.5603
07:28:43|2.5601
07:28:45|2.5601
07:28:45|2.5601
07:28:47|2.5599
07:28:47|2.5598
07:28:49|2.5598
07:28:49|2.5611
07:28:51|2.5611
07:28:51|2.5611
07:28:52|2.5611
07:28:53|2.562
07:28:55|2.562
07:28:55|2.562
07:28:56|2.562
07:28:57|2.561
07:28:59|2.5612
07:28:59|2.5612
07:29:00|2.5613
07:29:01|2.5613
07:29:02|2.562
07:29:04|2.562
07:29:04|2.562
07:29:05|2.5612
07:29:07|2.5612
07:29:08|2.5613
07:29:08|2.5613
07:29:09|2.5613
07:29:10|2.5613
07:29:11|2.5616
07:29:12|2.5616
07:29:13|2.5616
07:29:14|2.5616
07:29:16|2.5616
07:29:16|2.5616
07:29:17|2.5616
07:29:18|2.562
07:29:20|2.5591
07:29:20|2.5594
07:29:22|2.5594
07:29:22|2.5578
07:29:24|2.5576
07:29:24|2.5571
07:29:25|2.5563
07:29:26|2.5563
07:29:28|2.5563
07:29:29|2.5575
07:29:29|2.5574
07:29:31|2.5574
07:29:32|2.5574
07:29:33|2.5574
07:29:35|2.5584
07:29:36|2.5584
07:29:37|2.5584
07:29:37|2.5584
07:29:39|2.5584
07:29:40|2.558
07:29:40|2.558
07:29:42|2.558
07:29:43|2.558
07:29:44|2.558
07:29:45|2.558
07:29:46|2.558
07:29:47|2.558
07:29:48|2.5587
07:29:49|2.5587
07:29:50|2.5592
07:29:52|2.559
07:29:52|2.559
07:29:53|2.559
07:29:54|2.5597
07:29:55|2.5597
07:29:56|2.5597
07:29:58|2.5597
07:29:58|2.5597
07:29:59|2.5593
07:30:01|2.5593
07:30:02|2.5594
07:30:02|2.5594
07:30:03|2.5592
07:30:04|2.5592
07:30:05|2.5595
07:30:06|2.5605
07:30:07|2.56
07:30:09|2.5593
07:30:09|2.5595
07:30:10|2.5595
07:30:11|2.5595
07:30:12|2.56
07:30:13|2.56
07:30:14|2.5609
07:30:15|2.5595
07:30:16|2.5595
07:30:17|2.5595
07:30:18|2.5595
07:30:19|2.5595
07:30:20|2.5595
07:30:21|2.5595
07:30:22|2.5593
07:30:23|2.5593
07:30:24|2.5593
07:30:25|2.5581
07:30:26|2.557
07:30:27|2.5575
07:30:29|2.5576
07:30:29|2.5576
07:30:30|2.5576
07:30:31|2.5611
07:30:33|2.5617
07:30:33|2.562
07:30:34|2.562
07:30:35|2.562
07:30:36|2.562
07:30:37|2.562
07:30:39|2.5616
07:30:39|2.5611
07:30:40|2.5611
07:30:41|2.5611
07:30:43|2.5611
07:30:44|2.5601
07:30:46|2.5601
07:30:46|2.5596
07:30:48|2.5592
07:30:48|2.5589
07:30:49|2.5589
07:30:51|2.561
07:30:52|2.5608
07:30:52|2.5622
07:30:53|2.5617
07:30:55|2.5617
07:30:56|2.5618
07:30:57|2.5624
07:30:58|2.5622
07:30:59|2.5622
07:30:59|2.562
07:31:00|2.5624
07:31:02|2.5612
07:31:02|2.5617
07:31:04|2.5617
07:31:05|2.561
07:31:05|2.561
07:31:06|2.5617
07:31:08|2.5621
07:31:08|2.5621
07:31:09|2.5621
07:31:11|2.5632
07:31:11|2.5634
07:31:13|2.5634
07:31:13|2.5639
07:31:14|2.5644
07:31:15|2.5646
07:31:16|2.5646
07:31:18|2.5645
07:31:19|2.5647
07:31:19|2.565
07:31:20|2.565
07:31:22|2.565
07:31:22|2.565
07:31:24|2.565
07:31:24|2.565
07:31:26|2.5651
07:31:26|2.5651
07:31:27|2.5651
07:31:30|2.5651
07:31:31|2.5651
07:31:31|2.5645
07:31:33|2.5645
07:31:34|2.5645
07:31:35|2.5637
07:31:37|2.5629
07:31:38|2.5611
07:31:38|2.5614
07:31:40|2.5616
07:31:41|2.5624
07:31:41|2.5624
07:31:43|2.5624
07:31:43|2.5622
07:31:44|2.5622
07:31:45|2.5629
07:31:46|2.5635
07:31:47|2.5635
07:31:49|2.5638
07:31:49|2.5641
07:31:50|2.5641
07:31:51|2.5641
07:31:52|2.5641
07:31:53|2.5641
07:31:54|2.5641
07:31:55|2.562
07:31:56|2.5619
07:31:57|2.5615
07:31:59|2.5615
07:31:59|2.5615
07:32:00|2.5615
07:32:01|2.5618
07:32:02|2.5613
07:32:03|2.5613
07:32:05|2.5613
07:32:05|2.5613
07:32:07|2.5611
07:32:07|2.561
07:32:08|2.561
07:32:09|2.561
07:32:10|2.5611
07:32:11|2.5611
07:32:12|2.5611
07:32:13|2.5612
07:32:15|2.5604
07:32:15|2.5604
07:32:16|2.5604
07:32:17|2.5605
07:32:18|2.5612
07:32:19|2.5612
07:32:20|2.5612
07:32:22|2.5612
07:32:22|2.5612
07:32:24|2.5613
07:32:25|2.5613
07:32:26|2.5613
07:32:26|2.5613
07:32:28|2.5624
07:32:30|2.5629
07:32:31|2.5624
07:32:32|2.5624
07:32:33|2.5623
07:32:34|2.5616
07:32:35|2.5616
07:32:36|2.5616
07:32:37|2.5616
07:32:38|2.5616
07:32:40|2.5616
07:32:41|2.5616
07:32:41|2.5616
07:32:42|2.5616
07:32:43|2.5616
07:32:44|2.562
07:32:45|2.5629
07:32:47|2.5629
07:32:48|2.5629
07:32:48|2.5619
07:32:49|2.5618
07:32:51|2.5616
07:32:51|2.5618
07:32:52|2.5618
07:32:53|2.5618
07:32:54|2.5609
07:32:55|2.5609
07:32:56|2.5609
07:32:58|2.5612
07:32:58|2.5612
07:33:00|2.5615
07:33:00|2.5615
07:33:01|2.5615
07:33:03|2.5615
07:33:05|2.5606
07:33:05|2.5606
07:33:06|2.5606
07:33:07|2.5606
07:33:09|2.5615
07:33:09|2.5615
07:33:10|2.5619
07:33:11|2.5619
07:33:12|2.5619
07:33:13|2.5619
07:33:14|2.5631
07:33:15|2.5634
07:33:16|2.5643
07:33:17|2.5643
07:33:19|2.5631
07:33:20|2.562
07:33:21|2.5626
07:33:21|2.5626
07:33:23|2.5626
07:33:24|2.5626
07:33:25|2.5627
07:33:26|2.5627
07:33:27|2.5632
07:33:29|2.5627
07:33:30|2.5627
07:33:31|2.5627
07:33:32|2.5624
07:33:33|2.5611
07:33:34|2.5596
07:33:35|2.5581
07:33:36|2.5594
07:33:37|2.5585
07:33:38|2.5583
07:33:39|2.5577
07:33:40|2.5572
07:33:41|2.5572
07:33:42|2.5572
07:33:43|2.5572
07:33:44|2.5572
07:33:45|2.5579
07:33:46|2.5579
07:33:47|2.5579
07:33:48|2.5579
07:33:49|2.5579
07:33:50|2.5579
07:33:51|2.5586
07:33:52|2.5577
07:33:53|2.5577
07:33:54|2.5577
07:33:55|2.5577
07:33:56|2.5577
07:33:57|2.5577
07:33:58|2.5577
07:33:59|2.5577
07:34:00|2.5561
07:34:01|2.556
07:34:02|2.5551
07:34:03|2.5551
07:34:04|2.5546
07:34:05|2.5546
07:34:06|2.5546
07:34:07|2.5546
07:34:08|2.5546
07:34:09|2.5551
07:34:10|2.5551
07:34:11|2.5555
07:34:12|2.5561
07:34:13|2.5562
07:34:14|2.5573
07:34:15|2.5573
07:34:16|2.5573
07:34:17|2.5571
07:34:18|2.556
07:34:19|2.5563
07:34:20|2.5563
07:34:21|2.5562
07:34:22|2.5561
07:34:23|2.5561
07:34:24|2.5561
07:34:25|2.5561
07:34:26|2.5561
07:34:27|2.5561
07:34:28|2.5587
07:34:29|2.56
07:34:31|2.5604
07:34:32|2.5614
07:34:33|2.5614
07:34:34|2.5616
07:34:35|2.5616
07:34:36|2.5616
07:34:38|2.5616
07:34:39|2.5617
07:34:40|2.5617
07:34:40|2.5617
07:34:41|2.5617
07:34:42|2.5613
07:34:43|2.5604
07:34:45|2.5609
07:34:46|2.5609
07:34:46|2.5598
07:34:47|2.5598
07:34:48|2.5598
07:34:49|2.5598
07:34:51|2.5598
07:34:52|2.5601
07:34:53|2.5601
07:34:54|2.5601
07:34:55|2.5601
07:34:55|2.5601
07:34:56|2.5601
07:34:57|2.5601
07:34:58|2.5601
07:34:59|2.5613
07:35:00|2.5613
07:35:01|2.5616
07:35:02|2.5616
07:35:03|2.5616
07:35:04|2.5616
07:35:06|2.5616
07:35:06|2.5616
07:35:07|2.5616
07:35:08|2.5616
07:35:10|2.5616
07:35:10|2.5613
07:35:11|2.5613
07:35:12|2.5613
07:35:13|2.5613
07:35:15|2.5611
07:35:15|2.5611
07:35:17|2.5611
07:35:17|2.5611
07:35:18|2.5611
07:35:19|2.5605
07:35:20|2.5605
07:35:21|2.5605
07:35:22|2.5612
07:35:24|2.5612
07:35:24|2.5612
07:35:26|2.5612
07:35:26|2.5612
07:35:28|2.5617
07:35:28|2.5609
07:35:30|2.5609
07:35:31|2.56
07:35:33|2.5592
07:35:35|2.5576
07:35:36|2.5572
07:35:36|2.5573
07:35:37|2.5573
07:35:39|2.5587
07:35:39|2.5587
07:35:41|2.5582
07:35:41|2.5579
07:35:43|2.5579
07:35:43|2.5578
07:35:45|2.5578
07:35:45|2.5596
07:35:46|2.5596
07:35:47|2.5595
07:35:49|2.5595
07:35:50|2.5595
07:35:51|2.5593
07:35:52|2.5594
07:35:54|2.5594
07:35:54|2.5594
07:35:55|2.5594
07:35:56|2.5593
07:35:57|2.5588
07:35:58|2.5588
07:36:00|2.5588
07:36:00|2.5588
07:36:01|2.559
07:36:03|2.5577
07:36:03|2.5577
07:36:04|2.5551
07:36:05|2.5544
07:36:06|2.5544
07:36:08|2.5544
07:36:08|2.5553
07:36:09|2.5554
07:36:10|2.556
07:36:12|2.5538
07:36:13|2.5532
07:36:14|2.5534
07:36:15|2.5527
07:36:16|2.5534
07:36:17|2.5537
07:36:18|2.5531
07:36:19|2.5534
07:36:20|2.5538
07:36:21|2.5553
07:36:22|2.5556
07:36:23|2.5564
07:36:24|2.5564
07:36:25|2.5569
07:36:26|2.5578
07:36:27|2.5586
07:36:28|2.5595
07:36:29|2.5597
07:36:30|2.5591
07:36:31|2.5591
07:36:32|2.5599
07:36:33|2.5591
07:36:34|2.5591
07:36:35|2.5591
07:36:36|2.5591
07:36:37|2.5592
07:36:38|2.5602
07:36:39|2.5595
07:36:40|2.5594
07:36:41|2.5594
07:36:42|2.5594
07:36:43|2.5605
07:36:44|2.5604
07:36:45|2.5606
07:36:46|2.5606
07:36:48|2.5609
07:36:48|2.5609
07:36:49|2.5611
07:36:51|2.5621
07:36:51|2.5621
07:36:52|2.5621
07:36:53|2.5624
07:36:54|2.5628
07:36:55|2.5628
07:36:56|2.5628
07:36:57|2.5622
07:36:58|2.5622
07:36:59|2.5622
07:37:01|2.5614
07:37:02|2.5617
07:37:02|2.5617
07:37:03|2.5617
07:37:04|2.5617
07:37:06|2.5609
07:37:07|2.5609
07:37:08|2.5611
07:37:09|2.5611
07:37:10|2.5611
07:37:11|2.5617
07:37:12|2.5611
07:37:13|2.5617
07:37:14|2.5617
07:37:15|2.5617
07:37:16|2.5616
07:37:17|2.5616
07:37:18|2.5612
07:37:19|2.5612
07:37:20|2.5616
07:37:21|2.5625
07:37:22|2.5625
07:37:23|2.562
07:37:24|2.5623
07:37:25|2.5623
07:37:26|2.5623
07:37:27|2.5623
07:37:28|2.5623
07:37:29|2.5623
07:37:30|2.5623
07:37:31|2.5623
07:37:32|2.5626
07:37:34|2.5626
07:37:34|2.5626
07:37:35|2.5626
07:37:37|2.5626
07:37:38|2.5628
07:37:39|2.563
07:37:39|2.563
07:37:41|2.564
07:37:42|2.564
07:37:44|2.5647
07:37:44|2.5644
07:37:45|2.5643
07:37:46|2.5643
07:37:48|2.5644
07:37:48|2.563
07:37:49|2.563
07:37:51|2.563
07:37:52|2.5631
07:37:52|2.5631
07:37:53|2.5631
07:37:55|2.5631
07:37:55|2.5605
07:37:56|2.5606
07:37:57|2.5609
07:37:58|2.5609
07:37:59|2.561
07:38:00|2.5613
07:38:01|2.5611
07:38:02|2.5612
07:38:04|2.5612
07:38:05|2.561
07:38:05|2.5609
07:38:06|2.5617
07:38:07|2.5617
07:38:08|2.5617
07:38:10|2.5613
07:38:10|2.561
07:38:11|2.5605
07:38:12|2.5605
07:38:13|2.5594
07:38:15|2.5592
07:38:16|2.5594
07:38:17|2.5592
07:38:19|2.5592
07:38:19|2.5592
07:38:20|2.5592
07:38:21|2.5592
07:38:22|2.5592
07:38:23|2.5592
07:38:24|2.5592
07:38:25|2.5597
07:38:26|2.5603
07:38:27|2.5602
07:38:28|2.5598
07:38:29|2.5597
07:38:31|2.5597
07:38:32|2.5597
07:38:32|2.5598
07:38:34|2.5591
07:38:35|2.5583
07:38:36|2.5583
07:38:37|2.5576
07:38:38|2.5576
07:38:40|2.5594
07:38:40|2.5607
07:38:41|2.5605
07:38:43|2.5606
07:38:44|2.5606
07:38:45|2.5606
07:38:46|2.562
07:38:47|2.5617
07:38:48|2.5619
07:38:49|2.5619
07:38:50|2.5619
07:38:51|2.5619
07:38:52|2.5619
07:38:53|2.5621
07:38:54|2.5623
07:38:55|2.5623
07:38:56|2.5634
07:38:57|2.5634
07:38:58|2.564
07:38:59|2.5645
07:39:00|2.564
07:39:01|2.564
07:39:02|2.564
07:39:03|2.564
07:39:04|2.564
07:39:05|2.5643
07:39:06|2.5639
07:39:07|2.5639
07:39:08|2.5632
07:39:10|2.5638
07:39:11|2.5634
07:39:11|2.5637
07:39:12|2.5637
07:39:14|2.5637
07:39:14|2.5637
07:39:16|2.5632
07:39:17|2.5632
07:39:18|2.5637
07:39:18|2.5637
07:39:19|2.5644
07:39:20|2.5644
07:39:22|2.5649
07:39:23|2.5649
07:39:24|2.5655
07:39:25|2.5657
07:39:26|2.5657
07:39:27|2.5657
07:39:28|2.5657
07:39:29|2.5657
07:39:30|2.5656
07:39:31|2.5656
07:39:32|2.5656
07:39:33|2.5656
07:39:35|2.5656
07:39:35|2.5656
07:39:37|2.5649
07:39:38|2.5649
07:39:39|2.5649
07:39:40|2.5647
07:39:41|2.5648
07:39:42|2.5648
07:39:43|2.5643
07:39:44|2.5643
07:39:45|2.5643
07:39:46|2.5652
07:39:47|2.5652
07:39:48|2.5652
07:39:49|2.5652
07:39:50|2.566
07:39:51|2.5662
07:39:52|2.5662
07:39:53|2.5665
07:39:54|2.5664
07:39:55|2.5666
07:39:56|2.5665
07:39:57|2.5668
07:39:58|2.5668
07:39:59|2.5673
07:40:00|2.5673
07:40:01|2.5674
07:40:02|2.5673
07:40:03|2.5673
07:40:04|2.5673
07:40:05|2.5669
07:40:06|2.5669
07:40:07|2.5669
07:40:09|2.5668
07:40:09|2.5669
07:40:10|2.5671
07:40:11|2.5671
07:40:12|2.5678
07:40:13|2.568
07:40:14|2.568
07:40:15|2.5675
07:40:16|2.5675
07:40:17|2.5675
07:40:19|2.5675
07:40:19|2.5689
07:40:20|2.5695
07:40:21|2.5695
07:40:22|2.5694
07:40:23|2.5694
07:40:24|2.5694
07:40:25|2.5694
07:40:26|2.5692
07:40:27|2.5689
07:40:28|2.5689
07:40:29|2.5692
07:40:30|2.5688
07:40:31|2.5689
07:40:33|2.5692
07:40:34|2.5692
07:40:35|2.5692
07:40:36|2.5688
07:40:37|2.5687
07:40:38|2.5685
07:40:39|2.5685
07:40:41|2.5682
07:40:42|2.5685
07:40:42|2.5682
07:40:44|2.5685
07:40:46|2.5682
07:40:47|2.5686
07:40:47|2.5686
07:40:48|2.5684
07:40:49|2.5686
07:40:51|2.5686
07:40:52|2.5686
07:40:52|2.5685
07:40:53|2.5683
07:40:54|2.5682
07:40:55|2.5682
07:40:56|2.5683
07:40:57|2.5683
07:40:58|2.5685
07:41:00|2.5682
07:41:00|2.5674
07:41:01|2.5656
07:41:03|2.5654
07:41:03|2.5649
07:41:04|2.5648
07:41:06|2.5657
07:41:06|2.5652
07:41:08|2.5656
07:41:09|2.5653
07:41:10|2.5652
07:41:10|2.5652
07:41:12|2.5659
07:41:13|2.5659
07:41:13|2.5659
07:41:14|2.5655
07:41:15|2.5655
07:41:16|2.5655
07:41:18|2.5655
07:41:18|2.5655
07:41:19|2.565
07:41:20|2.5653
07:41:21|2.5653
07:41:23|2.5644
07:41:24|2.5631
07:41:25|2.5635
07:41:25|2.5629
07:41:27|2.5633
07:41:27|2.5632
07:41:29|2.5629
07:41:30|2.5637
07:41:30|2.5638
07:41:32|2.5638
07:41:32|2.5631
07:41:34|2.5636
07:41:35|2.5635
07:41:37|2.5632
07:41:37|2.5628
07:41:38|2.5628
07:41:40|2.563
07:41:41|2.5632
07:41:42|2.5632
07:41:43|2.5632
07:41:44|2.5632
07:41:45|2.564
07:41:47|2.5638
07:41:47|2.5638
07:41:48|2.5646
07:41:49|2.5645
07:41:51|2.5645
07:41:51|2.5645
07:41:52|2.5645
07:41:53|2.5645
07:41:54|2.5645
07:41:55|2.5644
07:41:57|2.564
07:41:58|2.564
07:41:59|2.564
07:42:00|2.564
07:42:00|2.564
07:42:01|2.5629
07:42:03|2.5627
07:42:03|2.5627
07:42:05|2.5627
07:42:06|2.5627
07:42:06|2.5627
07:42:07|2.5627
07:42:09|2.5624
07:42:10|2.5624
07:42:11|2.5624
07:42:11|2.5622
07:42:13|2.5622
07:42:14|2.5622
07:42:14|2.5622
07:42:15|2.5622
07:42:17|2.5618
07:42:17|2.5618
07:42:18|2.5608
07:42:19|2.5608
07:42:21|2.5608
07:42:22|2.5608
07:42:23|2.561
07:42:24|2.561
07:42:25|2.5613
07:42:26|2.5617
07:42:27|2.5617
07:42:28|2.5617
07:42:29|2.562
07:42:30|2.5621
07:42:31|2.5631
07:42:32|2.5632
07:42:33|2.5626
07:42:34|2.5626
07:42:35|2.5626
07:42:36|2.5626
07:42:38|2.5626
07:42:39|2.5626
07:42:41|2.5626
07:42:41|2.5627
07:42:42|2.5627
07:42:44|2.5627
07:42:45|2.5627
07:42:46|2.5631
07:42:46|2.5631
07:42:48|2.5631
07:42:49|2.5631
07:42:50|2.5631
07:42:51|2.5631
07:42:52|2.5644
07:42:53|2.5648
07:42:54|2.5647
07:42:55|2.5647
07:42:57|2.5647
07:42:57|2.565
07:42:58|2.565
07:42:59|2.565
07:43:00|2.565
07:43:01|2.565
07:43:02|2.565
07:43:03|2.565
07:43:04|2.5653
07:43:05|2.5653
07:43:06|2.565
07:43:07|2.564
07:43:09|2.5649
07:43:09|2.564
07:43:10|2.5633
07:43:11|2.5636
07:43:12|2.5631
07:43:13|2.5626
07:43:14|2.5626
07:43:15|2.5626
07:43:16|2.5616
07:43:17|2.5613
07:43:18|2.5613
07:43:19|2.5615
07:43:20|2.5615
07:43:22|2.5615
07:43:23|2.5615
07:43:23|2.5616
07:43:24|2.5618
07:43:25|2.5618
07:43:26|2.5618
07:43:28|2.5618
07:43:28|2.5618
07:43:29|2.5618
07:43:30|2.5622
07:43:31|2.5622
07:43:32|2.5622
07:43:33|2.5622
07:43:34|2.5616
07:43:36|2.5616
07:43:36|2.5614
07:43:38|2.5618
07:43:39|2.5622
07:43:40|2.5616
07:43:41|2.5616
07:43:42|2.5616
07:43:43|2.5616
07:43:44|2.5617
07:43:46|2.5624
07:43:47|2.5624
07:43:48|2.5628
07:43:49|2.5628
07:43:50|2.5628
07:43:51|2.5628
07:43:52|2.5628
07:43:53|2.5628
07:43:54|2.5628
07:43:55|2.5629
07:43:56|2.5629
07:43:57|2.5628
07:43:58|2.5628
07:43:59|2.5629
07:44:00|2.5629
07:44:01|2.563
07:44:02|2.563
07:44:03|2.565
07:44:04|2.565
07:44:05|2.5647
07:44:06|2.5647
07:44:07|2.565
07:44:08|2.565
07:44:09|2.565
07:44:10|2.565
07:44:11|2.5648
07:44:12|2.5647
07:44:13|2.5647
07:44:14|2.5647
07:44:15|2.5647
07:44:16|2.5647
07:44:17|2.5647
07:44:18|2.5645
07:44:19|2.5645
07:44:20|2.5644
07:44:21|2.5644
07:44:22|2.5643
07:44:23|2.5643
07:44:24|2.5643
07:44:25|2.5643
07:44:26|2.5645
07:44:27|2.5645
07:44:28|2.5645
07:44:29|2.5643
07:44:30|2.5645
07:44:31|2.5644
07:44:32|2.5644
07:44:33|2.5643
07:44:34|2.5643
07:44:35|2.5634
07:44:36|2.5634
07:44:37|2.5635
07:44:39|2.5633
07:44:40|2.5633
07:44:42|2.5637
07:44:43|2.5639
07:44:44|2.5649
07:44:45|2.5645
07:44:46|2.5645
07:44:46|2.5645
07:44:47|2.5645
07:44:48|2.5643
07:44:50|2.5643
07:44:50|2.5644
07:44:51|2.5639
07:44:53|2.5639
07:44:54|2.5637
07:44:55|2.5638
07:44:56|2.5638
07:44:57|2.5638
07:44:58|2.5641
07:44:59|2.5641
07:45:00|2.5641
07:45:01|2.5641
07:45:02|2.5641
07:45:03|2.5624
07:45:05|2.5644
07:45:06|2.5646
07:45:07|2.5645
07:45:08|2.5647
07:45:09|2.5647
07:45:10|2.5647
07:45:11|2.5642
07:45:12|2.5644
07:45:13|2.5645
07:45:14|2.5645
07:45:15|2.5644
07:45:16|2.5644
07:45:17|2.5627
07:45:18|2.5608
07:45:19|2.5608
07:45:20|2.5607
07:45:21|2.5607
07:45:23|2.5607
07:45:23|2.5607
07:45:24|2.5606
07:45:25|2.5611
07:45:26|2.5612
07:45:27|2.5615
07:45:28|2.5621
07:45:29|2.5615
07:45:30|2.5615
07:45:31|2.5607
07:45:32|2.5606
07:45:34|2.5604
07:45:34|2.5602
07:45:35|2.5602
07:45:36|2.5607
07:45:37|2.561
07:45:38|2.5609
07:45:40|2.5609
07:45:41|2.5609
07:45:42|2.561
07:45:43|2.561
07:45:44|2.5611
07:45:45|2.5612
07:45:46|2.5612
07:45:47|2.5612
07:45:48|2.5617
07:45:49|2.5617
07:45:50|2.562
07:45:51|2.5622
07:45:52|2.5622
07:45:53|2.5625
07:45:54|2.5626
07:45:56|2.5626
07:45:57|2.5635
07:45:58|2.5635
07:45:59|2.563
07:46:00|2.5626
07:46:01|2.5618
07:46:02|2.5618
07:46:03|2.562
07:46:04|2.5621
07:46:05|2.562
07:46:06|2.562
07:46:07|2.562
07:46:08|2.562
07:46:09|2.5625
07:46:10|2.5623
07:46:11|2.5624
07:46:12|2.5624
07:46:13|2.5622
07:46:14|2.5623
07:46:15|2.5622
07:46:16|2.5626
07:46:17|2.5623
07:46:18|2.5623
07:46:19|2.5622
07:46:20|2.5622
07:46:21|2.5622
07:46:22|2.5622
07:46:23|2.5622
07:46:24|2.561
07:46:25|2.5605
07:46:26|2.5605
07:46:27|2.5591
07:46:28|2.5588
07:46:29|2.5586
07:46:30|2.5586
07:46:31|2.5587
07:46:32|2.5587
07:46:33|2.5587
07:46:34|2.5587
07:46:35|2.5584
07:46:36|2.5585
07:46:37|2.558
07:46:38|2.5583
07:46:39|2.5583
07:46:40|2.5583
07:46:41|2.5583
07:46:42|2.5577
07:46:43|2.5559
07:46:45|2.5559
07:46:46|2.5565
07:46:46|2.5562
07:46:48|2.5562
07:46:48|2.5561
07:46:49|2.5562
07:46:50|2.5562
07:46:52|2.5562
07:46:53|2.5562
07:46:54|2.5562
07:46:55|2.5562
07:46:55|2.5566
07:46:57|2.5572
07:46:58|2.5571
07:46:59|2.557
07:46:59|2.557
07:47:00|2.5557
07:47:02|2.5557
07:47:03|2.5569
07:47:04|2.5569
07:47:04|2.5586
07:47:05|2.5594
07:47:07|2.5589
07:47:08|2.5594
07:47:09|2.5592
07:47:10|2.5592
07:47:11|2.5592
07:47:12|2.5592
07:47:13|2.5592
07:47:14|2.5592
07:47:16|2.5592
07:47:16|2.5592
07:47:17|2.5594
07:47:18|2.5594
07:47:20|2.5599
07:47:21|2.5599
07:47:22|2.5599
07:47:23|2.5599
07:47:24|2.5611
07:47:25|2.56
07:47:27|2.56
07:47:27|2.5593
07:47:28|2.5593
07:47:29|2.5603
07:47:30|2.5606
07:47:31|2.5606
07:47:32|2.5606
07:47:34|2.5606
07:47:34|2.5611
07:47:35|2.5611
07:47:37|2.561
07:47:37|2.5617
07:47:39|2.5617
07:47:39|2.5617
07:47:40|2.5617
07:47:42|2.5616
07:47:43|2.5616
07:47:45|2.5614
07:47:46|2.5618
07:47:46|2.5618
07:47:47|2.5621
07:47:48|2.5621
07:47:49|2.5621
07:47:51|2.5621
07:47:52|2.5621
07:47:53|2.5621
07:47:54|2.5621
07:47:55|2.5621
07:47:56|2.5621
07:47:58|2.5608
07:47:58|2.5608
07:47:59|2.5613
07:48:01|2.5613
07:48:01|2.5617
07:48:02|2.5617
07:48:03|2.5618
07:48:05|2.5618
07:48:05|2.562
07:48:06|2.5619
07:48:07|2.5619
07:48:08|2.5619
07:48:09|2.5619
07:48:10|2.5618
07:48:11|2.5617
07:48:13|2.5618
07:48:13|2.5604
07:48:15|2.5604
07:48:15|2.5604
07:48:16|2.562
07:48:17|2.562
07:48:19|2.5623
07:48:19|2.5622
07:48:20|2.5622
07:48:21|2.5622
07:48:22|2.5622
07:48:23|2.5622
07:48:24|2.5622
07:48:25|2.5613
07:48:26|2.561
07:48:27|2.5607
07:48:28|2.5607
07:48:29|2.5607
07:48:30|2.5605
07:48:32|2.5604
07:48:32|2.5589
07:48:33|2.5589
07:48:34|2.5587
07:48:35|2.5587
07:48:37|2.5589
07:48:38|2.5595
07:48:39|2.5589
07:48:40|2.5589
07:48:41|2.5584
07:48:42|2.5584
07:48:44|2.5584
07:48:46|2.5585
07:48:47|2.5585
07:48:48|2.5586
07:48:50|2.5586
07:48:51|2.5589
07:48:51|2.559
07:48:53|2.5595
07:48:54|2.5593
07:48:55|2.5593
07:48:56|2.5593
07:48:57|2.5594
07:48:58|2.5594
07:48:59|2.5594
07:49:00|2.5595
07:49:01|2.5595
07:49:02|2.5594
07:49:03|2.5594
07:49:04|2.5593
07:49:05|2.5593
07:49:06|2.5593
07:49:07|2.5588
07:49:08|2.5588
07:49:09|2.5588
07:49:10|2.5586
07:49:11|2.5586
07:49:12|2.5588
07:49:14|2.5606
07:49:15|2.5606
07:49:16|2.5606
07:49:16|2.5606
07:49:17|2.5606
07:49:18|2.5606
07:49:19|2.5604
07:49:20|2.5604
07:49:22|2.5604
07:49:23|2.5604
07:49:24|2.5604
07:49:25|2.5604
07:49:26|2.5606
07:49:27|2.5612
07:49:28|2.5612
07:49:29|2.5609
07:49:30|2.5609
07:49:31|2.5609
07:49:32|2.5609
07:49:33|2.5613
07:49:34|2.5613
07:49:35|2.5607
07:49:36|2.5607
07:49:37|2.5606
07:49:38|2.5606
07:49:39|2.5606
07:49:40|2.5606
07:49:41|2.5606
07:49:43|2.5601
07:49:44|2.5608
07:49:46|2.5605
07:49:46|2.5605
07:49:47|2.5609
07:49:49|2.5609
07:49:49|2.5623
07:49:50|2.5623
07:49:51|2.5623
07:49:52|2.5626
07:49:53|2.5626
07:49:55|2.5626
07:49:55|2.5621
07:49:56|2.5621
07:49:58|2.5621
07:49:58|2.5621
07:50:00|2.5622
07:50:01|2.5622
07:50:03|2.5623
07:50:04|2.5623
07:50:04|2.564
07:50:06|2.5641
07:50:07|2.5643
07:50:07|2.5643
07:50:08|2.5643
07:50:09|2.5646
07:50:11|2.5645
07:50:12|2.5644
07:50:12|2.5647
07:50:13|2.5647
07:50:14|2.5647
07:50:15|2.5647
07:50:17|2.5647
07:50:18|2.5647
07:50:19|2.5647
07:50:20|2.5648
07:50:21|2.5648
07:50:22|2.5648
07:50:23|2.5667
07:50:24|2.5665
07:50:25|2.5665
07:50:26|2.5668
07:50:27|2.5668
07:50:28|2.5668
07:50:29|2.5674
07:50:30|2.5676
07:50:31|2.5681
07:50:33|2.5681
07:50:33|2.5679
07:50:34|2.5666
07:50:35|2.566
07:50:36|2.566
07:50:38|2.566
07:50:38|2.566
07:50:39|2.566
07:50:40|2.5638
07:50:41|2.5633
07:50:42|2.5626
07:50:44|2.5626
07:50:44|2.5626
07:50:46|2.5628
07:50:47|2.5628
07:50:48|2.5623
07:50:49|2.5613
07:50:50|2.5613
07:50:51|2.5623
07:50:52|2.5623
07:50:53|2.5623
07:50:55|2.5623
07:50:55|2.5623
07:50:56|2.5622
07:50:57|2.5622
07:50:58|2.5622
07:50:59|2.5622
07:51:01|2.5622
07:51:01|2.5618
07:51:02|2.5618
07:51:03|2.5617
07:51:04|2.562
07:51:05|2.5608
07:51:07|2.5597
07:51:07|2.5593
07:51:08|2.5611
07:51:10|2.5611
07:51:11|2.5611
07:51:12|2.5608
07:51:13|2.5608
07:51:14|2.5605
07:51:15|2.5605
07:51:16|2.5605
07:51:17|2.5609
07:51:18|2.5614
07:51:19|2.5616
07:51:20|2.5618
07:51:21|2.5622
07:51:22|2.5623
07:51:23|2.5623
07:51:24|2.5622
07:51:25|2.5622
07:51:26|2.5622
07:51:27|2.5622
07:51:28|2.5621
07:51:29|2.5619
07:51:30|2.5619
07:51:31|2.5618
07:51:32|2.5614
07:51:33|2.5605
07:51:34|2.5602
07:51:35|2.5602
07:51:36|2.5587
07:51:37|2.5587
07:51:38|2.5587
07:51:39|2.5587
07:51:40|2.5597
07:51:41|2.5597
07:51:42|2.5589
07:51:43|2.5583
07:51:44|2.5583
07:51:46|2.5587
07:51:46|2.5592
07:51:48|2.5592
07:51:48|2.5579
07:51:49|2.5587
07:51:50|2.5587
07:51:51|2.5587
07:51:52|2.5587
07:51:54|2.5587
07:51:55|2.5587
07:51:56|2.5587
07:51:57|2.5587
07:51:58|2.5582
07:51:59|2.5582
07:52:00|2.5579
07:52:01|2.5579
07:52:02|2.5588
07:52:03|2.5588
07:52:04|2.5588
07:52:05|2.5588
07:52:06|2.5588
07:52:07|2.558
07:52:08|2.5574
07:52:09|2.558
07:52:10|2.5577
07:52:11|2.5577
07:52:12|2.5578
07:52:13|2.5577
07:52:14|2.5586
07:52:15|2.5586
07:52:16|2.5592
07:52:17|2.5606
07:52:18|2.5606
07:52:19|2.5586
07:52:20|2.5586
07:52:21|2.5586
07:52:22|2.559
07:52:24|2.559
07:52:24|2.559
07:52:25|2.559
07:52:26|2.5579
07:52:28|2.5574
07:52:29|2.5574
07:52:29|2.5567
07:52:31|2.5564
07:52:32|2.5564
07:52:32|2.5566
07:52:34|2.5566
07:52:34|2.5565
07:52:35|2.5566
07:52:37|2.5566
07:52:37|2.5566
07:52:38|2.557
07:52:39|2.5569
07:52:40|2.5569
07:52:42|2.5569
07:52:43|2.5569
07:52:44|2.5569
07:52:44|2.5569
07:52:46|2.5571
07:52:48|2.556
07:52:49|2.555
07:52:49|2.5552
07:52:50|2.5559
07:52:51|2.5559
07:52:53|2.5559
07:52:54|2.5564
07:52:55|2.5564
07:52:56|2.5547
07:52:57|2.5547
07:52:58|2.5546
07:52:59|2.5547
07:53:00|2.5547
07:53:02|2.5547
07:53:02|2.5546
07:53:04|2.5562
07:53:04|2.5562
07:53:05|2.5566
07:53:06|2.5564
07:53:08|2.5564
07:53:08|2.5564
07:53:09|2.5568
07:53:10|2.5578
07:53:11|2.5579
07:53:12|2.5579
07:53:14|2.5579
07:53:15|2.5569
07:53:15|2.5569
07:53:17|2.5569
07:53:18|2.5569
07:53:18|2.5573
07:53:19|2.5566
07:53:20|2.5566
07:53:21|2.5569
07:53:23|2.5569
07:53:23|2.557
07:53:24|2.5576
07:53:26|2.5573
07:53:26|2.5581
07:53:27|2.5581
07:53:29|2.5584
07:53:30|2.5576
07:53:31|2.5576
07:53:31|2.5574
07:53:32|2.5574
07:53:34|2.5574
07:53:34|2.557
07:53:36|2.5573
07:53:37|2.5573
07:53:38|2.5589
07:53:38|2.5582
07:53:40|2.5582
07:53:40|2.5582
07:53:42|2.5582
07:53:43|2.5581
07:53:44|2.5581
07:53:45|2.5581
07:53:45|2.5573
07:53:47|2.5569
07:53:49|2.5571
07:53:50|2.5571
07:53:52|2.5571
07:53:52|2.5571
07:53:53|2.5571
07:53:54|2.5571
07:53:56|2.5571
07:53:57|2.556
07:53:58|2.5561
07:53:58|2.556
07:54:00|2.5552
07:54:01|2.555
07:54:02|2.5532
07:54:03|2.5532
07:54:04|2.5532
07:54:05|2.5531
07:54:06|2.5536
07:54:07|2.5537
07:54:09|2.5537
07:54:09|2.5542
07:54:11|2.555
07:54:12|2.5541
07:54:12|2.5541
07:54:13|2.5541
07:54:14|2.5547
07:54:15|2.5547
07:54:16|2.5547
07:54:18|2.5547
07:54:18|2.5548
07:54:19|2.555
07:54:20|2.5548
07:54:22|2.5552
07:54:22|2.5552
07:54:24|2.5549
07:54:24|2.5552
07:54:25|2.5556
07:54:27|2.5556
07:54:27|2.5565
07:54:28|2.5566
07:54:29|2.5564
07:54:31|2.5567
07:54:32|2.5564
07:54:32|2.5564
07:54:34|2.5564
07:54:35|2.5561
07:54:35|2.5564
07:54:37|2.5564
07:54:38|2.5567
07:54:39|2.5567
07:54:39|2.5566
07:54:41|2.5567
07:54:41|2.5565
07:54:43|2.5566
07:54:43|2.5569
07:54:45|2.5569
07:54:45|2.5569
07:54:46|2.5569
07:54:48|2.5571
07:54:49|2.5571
07:54:49|2.5571
07:54:51|2.5564
07:54:52|2.5564
07:54:54|2.5564
07:54:55|2.5564
07:54:56|2.5561
07:54:56|2.5561
07:54:58|2.5561
07:54:59|2.5553
07:54:59|2.5553
07:55:00|2.5559
07:55:01|2.5559
07:55:02|2.5559
07:55:04|2.5554
07:55:04|2.5554
07:55:06|2.5553
07:55:07|2.5553
07:55:08|2.5551
07:55:09|2.5545
07:55:11|2.5544
07:55:12|2.554
07:55:12|2.5541
07:55:14|2.5541
07:55:14|2.555
07:55:16|2.5541
07:55:17|2.5539
07:55:17|2.5528
07:55:18|2.5527
07:55:20|2.5527
07:55:21|2.5531
07:55:21|2.5539
07:55:23|2.5541
07:55:24|2.5541
07:55:24|2.5543
07:55:25|2.5547
07:55:26|2.5547
07:55:27|2.5547
07:55:29|2.5547
07:55:30|2.5547
07:55:30|2.5547
07:55:32|2.5547
07:55:32|2.5535
07:55:34|2.5534
07:55:35|2.5534
07:55:35|2.5534
07:55:36|2.5534
07:55:38|2.5534
07:55:39|2.5525
07:55:40|2.5525
07:55:40|2.5529
07:55:42|2.5526
07:55:43|2.5526
07:55:44|2.5526
07:55:44|2.553
07:55:46|2.553
07:55:47|2.553
07:55:48|2.553
07:55:48|2.5533
07:55:49|2.5538
07:55:52|2.5545
07:55:53|2.5545
07:55:54|2.5545
07:55:55|2.5544
07:55:56|2.5544
07:55:56|2.5551
07:55:58|2.5545
07:55:58|2.5552
07:55:59|2.5552
07:56:00|2.5547
07:56:01|2.5555
07:56:03|2.5555
07:56:03|2.5552
07:56:04|2.5554
07:56:06|2.5574
07:56:06|2.5574
07:56:07|2.5569
07:56:09|2.5569
07:56:10|2.5569
07:56:11|2.5568
07:56:12|2.557
07:56:13|2.557
07:56:14|2.557
07:56:15|2.557
07:56:15|2.557
07:56:16|2.557
07:56:18|2.5571
07:56:18|2.5575
07:56:20|2.5565
07:56:21|2.5562
07:56:21|2.5551
07:56:22|2.5551
07:56:23|2.5559
07:56:25|2.5565
07:56:26|2.5565
07:56:27|2.5565
07:56:28|2.5565
07:56:29|2.5557
07:56:30|2.5557
07:56:31|2.5557
07:56:32|2.5557
07:56:33|2.5557
07:56:34|2.5562
07:56:35|2.5562
07:56:36|2.5561
07:56:37|2.5561
07:56:38|2.5561
07:56:39|2.5553
07:56:40|2.5539
07:56:42|2.554
07:56:42|2.5536
07:56:44|2.5536
07:56:44|2.5551
07:56:45|2.5549
07:56:46|2.5549
07:56:47|2.555
07:56:48|2.555
07:56:49|2.555
07:56:51|2.555
07:56:52|2.555
07:56:53|2.555
07:56:54|2.555
07:56:55|2.555
07:56:56|2.5552
07:56:57|2.5552
07:56:58|2.5552
07:56:59|2.5552
07:57:00|2.5552
07:57:01|2.555
07:57:02|2.5555
07:57:03|2.5555
07:57:04|2.5555
07:57:06|2.555
07:57:07|2.555
07:57:07|2.5538
07:57:09|2.5538
07:57:09|2.5551
07:57:11|2.5551
07:57:12|2.5553
07:57:12|2.5553
07:57:13|2.5554
07:57:14|2.5553
07:57:16|2.5553
07:57:17|2.5553
07:57:17|2.5553
07:57:19|2.5553
07:57:20|2.5555
07:57:20|2.5554
07:57:22|2.5554
07:57:22|2.5554
07:57:23|2.5556
07:57:25|2.5561
07:57:27|2.5561
07:57:27|2.5561
07:57:28|2.5561
07:57:30|2.5571
07:57:31|2.5567
07:57:32|2.5567
07:57:32|2.5557
07:57:33|2.5557
07:57:34|2.5554
07:57:35|2.5554
07:57:36|2.5554
07:57:37|2.5545
07:57:38|2.5545
07:57:39|2.5545
07:57:41|2.5546
07:57:41|2.5545
07:57:43|2.5545
07:57:43|2.5545
07:57:44|2.5545
07:57:46|2.5545
07:57:47|2.5545
07:57:48|2.5538
07:57:49|2.5537
07:57:50|2.5537
07:57:51|2.5537
07:57:53|2.5539
07:57:53|2.5537
07:57:55|2.5537
07:57:55|2.5538
07:57:57|2.5538
07:57:58|2.5539
07:57:59|2.5539
07:58:00|2.5537
07:58:00|2.5538
07:58:02|2.5538
07:58:03|2.5539
07:58:04|2.5535
07:58:05|2.5532
07:58:05|2.5533
07:58:07|2.5533
07:58:08|2.5533
07:58:09|2.5533
07:58:10|2.5533
07:58:11|2.5532
07:58:12|2.5532
07:58:13|2.5532
07:58:14|2.5532
07:58:15|2.5532
07:58:16|2.5532
07:58:17|2.5532
07:58:18|2.5529
07:58:19|2.5529
07:58:20|2.5529
07:58:21|2.5529
07:58:22|2.553
07:58:23|2.553
07:58:24|2.553
07:58:25|2.553
07:58:26|2.5531
07:58:27|2.5531
07:58:28|2.5533
07:58:29|2.5533
07:58:30|2.5533
07:58:31|2.5533
07:58:32|2.5535
07:58:33|2.553
07:58:34|2.5529
07:58:35|2.5529
07:58:36|2.5529
07:58:38|2.5523
07:58:39|2.5523
07:58:39|2.5523
07:58:41|2.5515
07:58:41|2.5516
07:58:42|2.5517
07:58:43|2.5517
07:58:45|2.5517
07:58:45|2.5517
07:58:46|2.5517
07:58:48|2.5517
07:58:48|2.5517
07:58:49|2.5521
07:58:51|2.5521
07:58:52|2.5521
07:58:53|2.5521
07:58:55|2.5529
07:58:56|2.5532
07:58:56|2.5532
07:58:57|2.5547
07:58:58|2.5547
07:59:00|2.5542
07:59:00|2.5542
07:59:02|2.5542
07:59:03|2.5542
07:59:04|2.5544
07:59:05|2.5547
07:59:06|2.5545
07:59:07|2.5545
07:59:08|2.555
07:59:10|2.5551
07:59:10|2.5559
07:59:12|2.5559
07:59:13|2.5559
07:59:13|2.5563
07:59:14|2.5563
07:59:15|2.5563
07:59:16|2.5557
07:59:17|2.5562
07:59:19|2.5562
07:59:19|2.5559
07:59:20|2.5559
07:59:22|2.5559
07:59:23|2.5562
07:59:24|2.5567
07:59:24|2.5567
07:59:25|2.5562
07:59:27|2.5562
07:59:28|2.5562
07:59:28|2.5562
07:59:30|2.5562
07:59:31|2.5562
07:59:32|2.5562
07:59:32|2.5564
07:59:34|2.5564
07:59:35|2.5564
07:59:36|2.5564
07:59:36|2.5561
07:59:37|2.5563
07:59:40|2.5563
07:59:40|2.5561
07:59:42|2.5556
07:59:42|2.5556
07:59:43|2.5556
07:59:44|2.5556
07:59:45|2.5551
07:59:46|2.5556
07:59:47|2.556
07:59:48|2.556
07:59:49|2.556
07:59:50|2.556
07:59:52|2.556
07:59:52|2.556
07:59:54|2.556
07:59:55|2.5565
07:59:57|2.5565
07:59:58|2.5563
07:59:58|2.5563
08:00:00|2.5568
08:00:01|2.5569
08:00:03|2.5569
08:00:03|2.5569
08:00:05|2.5569
08:00:06|2.5561
08:00:07|2.555
08:00:07|2.5559
08:00:09|2.556
08:00:10|2.5555
08:00:11|2.5557
08:00:12|2.5555
08:00:13|2.5555
08:00:14|2.556
08:00:15|2.556
08:00:16|2.5567
08:00:17|2.5562
08:00:17|2.5562
08:00:19|2.5564
08:00:20|2.5563
08:00:20|2.5562
08:00:22|2.556
08:00:23|2.556
08:00:24|2.557
08:00:24|2.5569
08:00:26|2.5574
08:00:27|2.5564
08:00:28|2.5572
08:00:28|2.5573
08:00:30|2.5572
08:00:31|2.5572
08:00:32|2.5572
08:00:33|2.5572
08:00:34|2.5572
08:00:35|2.5572
08:00:36|2.5571
08:00:37|2.5571
08:00:38|2.5571
08:00:39|2.5572
08:00:40|2.5572
08:00:41|2.5572
08:00:42|2.5574
08:00:43|2.5575
08:00:44|2.5582
08:00:45|2.559
08:00:46|2.559
08:00:47|2.559
08:00:48|2.559
08:00:49|2.5594
08:00:50|2.5597
08:00:51|2.5598
08:00:52|2.5598
08:00:53|2.5598
08:00:54|2.5593
08:00:56|2.5598
08:00:57|2.5598
08:00:58|2.5598
08:00:59|2.5598
08:01:01|2.5593
08:01:02|2.5595
08:01:03|2.56
08:01:04|2.56
08:01:05|2.5607
08:01:06|2.561
08:01:07|2.5613
08:01:08|2.5613
08:01:09|2.5613
08:01:10|2.5615
08:01:11|2.5615
08:01:12|2.561
08:01:13|2.5608
08:01:14|2.5602
08:01:15|2.5602
08:01:16|2.5602
08:01:17|2.5587
08:01:18|2.559
08:01:19|2.5591
08:01:21|2.5591
08:01:22|2.5591
08:01:22|2.5588
08:01:24|2.5588
08:01:24|2.5589
08:01:25|2.5587
08:01:26|2.5587
08:01:27|2.5587
08:01:28|2.5587
08:01:29|2.5587
08:01:31|2.559
08:01:32|2.5591
08:01:32|2.5582
08:01:34|2.5584
08:01:34|2.5584
08:01:35|2.5584
08:01:36|2.5584
08:01:37|2.5584
08:01:39|2.5584
08:01:39|2.5584
08:01:40|2.5584
08:01:42|2.5574
08:01:43|2.556
08:01:44|2.5562
08:01:44|2.5551
08:01:46|2.5556
08:01:47|2.5556
08:01:47|2.5552
08:01:48|2.5552
08:01:50|2.5552
08:01:50|2.5552
08:01:52|2.5552
08:01:52|2.5552
08:01:54|2.5552
08:01:55|2.5552
08:01:55|2.5552
08:01:56|2.5552
08:01:58|2.555
08:02:00|2.554
08:02:00|2.5542
08:02:01|2.5559
08:02:03|2.5552
08:02:04|2.5559
08:02:04|2.5559
08:02:05|2.5566
08:02:07|2.5566
08:02:07|2.5547
08:02:08|2.5551
08:02:09|2.5552
08:02:11|2.5553
08:02:12|2.5553
08:02:13|2.555
08:02:14|2.555
08:02:14|2.5558
08:02:16|2.5557
08:02:16|2.555
08:02:18|2.555
08:02:19|2.555
08:02:20|2.5553
08:02:21|2.5553
08:02:22|2.5553
08:02:23|2.5553
08:02:24|2.5551
08:02:25|2.5551
08:02:26|2.5561
08:02:27|2.5564
08:02:28|2.5576
08:02:29|2.5576
08:02:30|2.5573
08:02:31|2.557
08:02:32|2.557
08:02:33|2.5577
08:02:34|2.5582
08:02:35|2.5582
08:02:36|2.5578
08:02:38|2.5578
08:02:38|2.5578
08:02:40|2.5587
08:02:40|2.5587
08:02:41|2.5587
08:02:42|2.5587
08:02:43|2.5587
08:02:44|2.5581
08:02:45|2.5581
08:02:47|2.5581
08:02:47|2.5581
08:02:49|2.5581
08:02:50|2.5581
08:02:50|2.5587
08:02:52|2.5578
08:02:52|2.5578
08:02:54|2.5578
08:02:54|2.5574
08:02:55|2.5574
08:02:56|2.5574
08:02:57|2.5579
08:02:59|2.5586
08:02:59|2.5586
08:03:01|2.558
08:03:02|2.5592
08:03:03|2.56
08:03:04|2.56
08:03:05|2.5604
08:03:06|2.5604
08:03:07|2.5604
08:03:08|2.5604
08:03:09|2.5604
08:03:10|2.5603
08:03:11|2.5598
08:03:12|2.56
08:03:14|2.5605
08:03:14|2.5606
08:03:15|2.5606
08:03:16|2.5606
08:03:18|2.5606
08:03:18|2.5606
08:03:20|2.5606
08:03:21|2.5612
08:03:22|2.5598
08:03:23|2.5589
08:03:24|2.5589
08:03:24|2.5578
08:03:26|2.5574
08:03:27|2.5569
08:03:28|2.5569
08:03:28|2.5567
08:03:30|2.5563
08:03:30|2.5558
08:03:32|2.5547
08:03:33|2.5547
08:03:34|2.5544
08:03:35|2.5544
08:03:36|2.554
08:03:37|2.5536
08:03:38|2.5536
08:03:39|2.5537
08:03:40|2.5537
08:03:41|2.5537
08:03:42|2.554
08:03:43|2.554
08:03:44|2.5524
08:03:45|2.5518
08:03:46|2.5525
08:03:47|2.5522
08:03:48|2.5527
08:03:49|2.5532
08:03:50|2.5537
08:03:51|2.5537
08:03:52|2.5537
08:03:53|2.554
08:03:54|2.5541
08:03:55|2.5547
08:03:57|2.5547
08:03:58|2.5557
08:03:59|2.5559
08:04:01|2.5555
08:04:01|2.5555
08:04:03|2.5555
08:04:04|2.5557
08:04:05|2.5557
08:04:06|2.5566
08:04:07|2.5566
08:04:07|2.5568
08:04:09|2.5568
08:04:09|2.5557
08:04:10|2.5557
08:04:11|2.5557
08:04:12|2.557
08:04:13|2.5574
08:04:14|2.5574
08:04:15|2.5574
08:04:17|2.5574
08:04:17|2.5574
08:04:19|2.557
08:04:19|2.5574
08:04:21|2.5574
08:04:22|2.5572
08:04:22|2.5573
08:04:24|2.5573
08:04:25|2.5578
08:04:25|2.5578
08:04:27|2.5578
08:04:28|2.5571
08:04:29|2.5571
08:04:30|2.5571
08:04:31|2.5571
08:04:32|2.5565
08:04:33|2.5565
08:04:34|2.5565
08:04:35|2.5579
08:04:36|2.558
08:04:37|2.558
08:04:39|2.559
08:04:39|2.5592
08:04:40|2.5591
08:04:41|2.5591
08:04:42|2.5599
08:04:44|2.5598
08:04:45|2.5598
08:04:46|2.5595
08:04:47|2.5595
08:04:48|2.56
08:04:49|2.56
08:04:50|2.56
08:04:51|2.56
08:04:52|2.5604
08:04:53|2.5601
08:04:54|2.5601
08:04:55|2.5599
08:04:56|2.5599
08:04:57|2.5599
08:04:58|2.5599
08:05:00|2.5601
08:05:01|2.5601
08:05:02|2.5599
08:05:03|2.5602
08:05:04|2.5602
08:05:05|2.5602
08:05:06|2.5599
08:05:07|2.5606
08:05:08|2.5609
08:05:09|2.5609
08:05:10|2.5609
08:05:11|2.5606
08:05:12|2.5606
08:05:13|2.5609
08:05:14|2.561
08:05:15|2.5609
08:05:16|2.5609
08:05:17|2.5609
08:05:18|2.5601
08:05:19|2.5601
08:05:20|2.5601
08:05:21|2.5601
08:05:22|2.5598
08:05:23|2.5598
08:05:24|2.5598
08:05:25|2.5616
08:05:26|2.5616
08:05:28|2.5608
08:05:28|2.5608
08:05:29|2.5608
08:05:30|2.5611
08:05:31|2.5611
08:05:32|2.5624
08:05:33|2.5618
08:05:34|2.5618
08:05:35|2.5619
08:05:36|2.5617
08:05:37|2.5617
08:05:38|2.5622
08:05:40|2.5625
08:05:40|2.5628
08:05:41|2.5628
08:05:42|2.5627
08:05:43|2.5619
08:05:44|2.5621
08:05:45|2.5621
08:05:46|2.5621
08:05:48|2.5616
08:05:48|2.5616
08:05:50|2.5618
08:05:50|2.5619
08:05:51|2.5619
08:05:52|2.5619
08:05:53|2.5619
08:05:54|2.5619
08:05:55|2.5619
08:05:56|2.5616
08:05:57|2.5606
08:05:58|2.56
08:06:00|2.5594
08:06:01|2.5594
08:06:02|2.5594
08:06:03|2.56
08:06:04|2.56
08:06:05|2.56
08:06:06|2.56
08:06:07|2.56
08:06:08|2.56
08:06:09|2.56
08:06:10|2.56
08:06:11|2.5619
08:06:12|2.5617
08:06:13|2.5617
08:06:14|2.5617
08:06:15|2.5611
08:06:16|2.5614
08:06:17|2.5615
08:06:18|2.561
08:06:19|2.561
08:06:20|2.5588
08:06:21|2.5591
08:06:22|2.5591
08:06:23|2.5591
08:06:24|2.5591
08:06:25|2.5591
08:06:26|2.5597
08:06:27|2.5592
08:06:28|2.5592
08:06:30|2.5594
08:06:30|2.5582
08:06:31|2.5582
08:06:33|2.5582
08:06:34|2.5582
08:06:34|2.5563
08:06:35|2.5563
08:06:37|2.5561
08:06:37|2.556
08:06:38|2.556
08:06:39|2.556
08:06:40|2.556
08:06:42|2.5562
08:06:42|2.5562
08:06:43|2.5565
08:06:44|2.5569
08:06:46|2.5578
08:06:46|2.5578
08:06:47|2.5578
08:06:48|2.5578
08:06:49|2.5578
08:06:51|2.5583
08:06:51|2.5585
08:06:53|2.5582
08:06:54|2.5584
08:06:54|2.5584
08:06:55|2.5584
08:06:56|2.5584
08:06:57|2.5584
08:06:58|2.5585
08:06:59|2.5585
08:07:01|2.5586
08:07:02|2.5584
08:07:03|2.5584
08:07:04|2.5589
08:07:05|2.5593
08:07:06|2.5584
08:07:07|2.5584
08:07:08|2.5584
08:07:09|2.5584
08:07:10|2.5599
08:07:12|2.5599
08:07:13|2.5599
08:07:14|2.5599
08:07:14|2.5599
08:07:16|2.5603
08:07:16|2.5603
08:07:17|2.5603
08:07:18|2.5605
08:07:19|2.5606
08:07:21|2.5604
08:07:21|2.5604
08:07:22|2.5589
08:07:23|2.559
08:07:24|2.559
08:07:25|2.559
08:07:26|2.559
08:07:27|2.5587
08:07:29|2.559
08:07:29|2.559
08:07:31|2.559
08:07:31|2.5586
08:07:32|2.5592
08:07:33|2.5592
08:07:36|2.5591
08:07:36|2.5591
08:07:37|2.5591
08:07:38|2.559
08:07:40|2.5589
08:07:40|2.5588
08:07:41|2.5584
08:07:42|2.5584
08:07:43|2.5588
08:07:44|2.5588
08:07:46|2.5588
08:07:47|2.5594
08:07:47|2.5599
08:07:49|2.5599
08:07:49|2.5609
08:07:51|2.5609
08:07:51|2.5614
08:07:52|2.5614
08:07:53|2.5605
08:07:54|2.5605
08:07:55|2.5605
08:07:57|2.5618
08:07:58|2.5618
08:07:58|2.5618
08:08:00|2.5624
08:08:01|2.5624
08:08:03|2.5624
08:08:04|2.5617
08:08:04|2.5613
08:08:05|2.5613
08:08:06|2.5613
08:08:08|2.5613
08:08:09|2.5604
08:08:10|2.5597
08:08:11|2.5588
08:08:11|2.5588
08:08:12|2.558
08:08:13|2.5576
08:08:15|2.5576
08:08:16|2.5575
08:08:17|2.5556
08:08:17|2.5552
08:08:19|2.5552
08:08:21|2.5555
08:08:22|2.5555
08:08:22|2.5564
08:08:24|2.5564
08:08:25|2.5567
08:08:25|2.5567
08:08:26|2.5565
08:08:28|2.5577
08:08:29|2.5577
08:08:30|2.5571
08:08:31|2.5571
08:08:31|2.5571
08:08:33|2.5571
08:08:34|2.5577
08:08:34|2.5577
08:08:36|2.5577
08:08:37|2.5577
08:08:38|2.5565
08:08:39|2.5562
08:08:39|2.5562
08:08:41|2.5562
08:08:42|2.5565
08:08:43|2.5564
08:08:44|2.5564
08:08:45|2.5564
08:08:47|2.5564
08:08:48|2.5564
08:08:48|2.5564
08:08:49|2.5564
08:08:50|2.5564
08:08:51|2.5564
08:08:53|2.5564
08:08:53|2.5561
08:08:54|2.5553
08:08:56|2.5548
08:08:57|2.5547
08:08:58|2.5551
08:08:58|2.5556
08:08:59|2.5556
08:09:00|2.5556
08:09:01|2.5556
08:09:03|2.5564
08:09:04|2.5564
08:09:04|2.5564
08:09:05|2.5558
08:09:07|2.5554
08:09:08|2.5561
08:09:09|2.5561
08:09:10|2.5557
08:09:11|2.5557
08:09:12|2.5564
08:09:13|2.5564
08:09:14|2.5562
08:09:15|2.556
08:09:17|2.5557
08:09:18|2.5555
08:09:19|2.5555
08:09:20|2.5555
08:09:20|2.5555
08:09:22|2.5555
08:09:23|2.5552
08:09:24|2.5547
08:09:25|2.5547
08:09:25|2.5539
08:09:27|2.5539
08:09:28|2.5539
08:09:29|2.5539
08:09:30|2.5542
08:09:31|2.5552
08:09:31|2.5546
08:09:32|2.5546
08:09:33|2.5546
08:09:34|2.5546
08:09:36|2.5545
08:09:37|2.5545
08:09:38|2.5545
08:09:38|2.5545
08:09:40|2.5545
08:09:41|2.5539
08:09:42|2.5537
08:09:43|2.5537
08:09:44|2.5537
08:09:45|2.5537
08:09:46|2.5537
08:09:47|2.5543
08:09:48|2.5545
08:09:49|2.5545
08:09:50|2.5545
08:09:51|2.5548
08:09:52|2.5545
08:09:53|2.5545
08:09:54|2.5545
08:09:55|2.5546
08:09:56|2.5546
08:09:57|2.5541
08:09:58|2.554
08:09:59|2.5547
08:10:00|2.5549
08:10:01|2.5549
08:10:02|2.5549
08:10:03|2.5549
08:10:05|2.5549
08:10:05|2.5549
08:10:07|2.5549
08:10:08|2.5549
08:10:09|2.5556
08:10:10|2.5556
08:10:11|2.5555
08:10:12|2.5543
08:10:13|2.5543
08:10:14|2.5543
08:10:15|2.5541
08:10:16|2.5543
08:10:17|2.5539
08:10:18|2.5535
08:10:19|2.5535
08:10:20|2.5535
08:10:21|2.5546
08:10:22|2.5546
08:10:23|2.5546
08:10:24|2.5546
08:10:25|2.5546
08:10:26|2.5546
08:10:27|2.5546
08:10:28|2.5546
08:10:29|2.5546
08:10:30|2.5546
08:10:31|2.5542
08:10:32|2.555
08:10:33|2.555
08:10:34|2.5556
08:10:35|2.5556
08:10:36|2.5556
08:10:37|2.5557
08:10:38|2.5557
08:10:39|2.5557
08:10:41|2.5557
08:10:41|2.5557
08:10:42|2.5549
08:10:43|2.5549
08:10:44|2.555
08:10:45|2.555
08:10:46|2.5545
08:10:47|2.5545
08:10:48|2.5545
08:10:49|2.5545
08:10:50|2.5534
08:10:51|2.5533
08:10:53|2.5538
08:10:54|2.5538
08:10:54|2.5542
08:10:56|2.5532
08:10:56|2.5532
08:10:57|2.5529
08:10:58|2.5524
08:11:00|2.5524
08:11:01|2.5532
08:11:02|2.5531
08:11:03|2.5531
08:11:04|2.5532
08:11:06|2.5532
08:11:06|2.5528
08:11:08|2.5532
08:11:09|2.5531
08:11:10|2.5532
08:11:11|2.5537
08:11:12|2.554
08:11:13|2.5547
08:11:14|2.556
08:11:15|2.5558
08:11:16|2.5558
08:11:17|2.5558
08:11:19|2.5558
08:11:19|2.5558
08:11:21|2.5558
08:11:21|2.5549
08:11:22|2.5549
08:11:23|2.5554
08:11:24|2.555
08:11:26|2.555
08:11:26|2.5549
08:11:28|2.5549
08:11:28|2.5549
08:11:29|2.5549
08:11:30|2.5552
08:11:31|2.5552
08:11:33|2.5563
08:11:33|2.5563
08:11:34|2.5563
08:11:36|2.5556
08:11:36|2.5556
08:11:38|2.5556
08:11:38|2.5556
08:11:39|2.5556
08:11:40|2.5558
08:11:42|2.5553
08:11:42|2.5552
08:11:43|2.5552
08:11:45|2.5552
08:11:45|2.5549
08:11:46|2.5549
08:11:47|2.556
08:11:48|2.5562
08:11:49|2.5562
08:11:50|2.5562
08:11:52|2.5562
08:11:53|2.5562
08:11:53|2.5556
08:11:54|2.5556
08:11:55|2.5556
08:11:56|2.5556
08:11:57|2.5556
08:11:58|2.5556
08:12:00|2.5556
08:12:01|2.5561
08:12:02|2.5561
08:12:02|2.5563
08:12:04|2.556
08:12:04|2.556
08:12:06|2.556
08:12:08|2.556
08:12:08|2.5564
08:12:10|2.5564
08:12:11|2.5571
08:12:12|2.5567
08:12:13|2.5567
08:12:14|2.5567
08:12:15|2.5568
08:12:16|2.5568
08:12:18|2.5568
08:12:19|2.5568
08:12:19|2.5568
08:12:21|2.5568
08:12:21|2.5568
08:12:22|2.5568
08:12:24|2.5584
08:12:25|2.5584
08:12:26|2.5584
08:12:26|2.5584
08:12:27|2.5592
08:12:28|2.5592
08:12:29|2.5594
08:12:31|2.5594
08:12:31|2.56
08:12:32|2.56
08:12:33|2.5611
08:12:34|2.5611
08:12:35|2.5611
08:12:36|2.5607
08:12:38|2.5603
08:12:39|2.5602
08:12:40|2.56
08:12:41|2.56
08:12:42|2.56
08:12:43|2.5602
08:12:44|2.5603
08:12:45|2.5603
08:12:46|2.5599
08:12:47|2.5599
08:12:48|2.5594
08:12:49|2.5594
08:12:50|2.559
08:12:51|2.559
08:12:52|2.5588
08:12:53|2.5588
08:12:54|2.5588
08:12:55|2.5588
08:12:56|2.5588
08:12:57|2.5593
08:12:58|2.5593
08:12:59|2.5593
08:13:00|2.5592
08:13:01|2.5592
08:13:02|2.5592
08:13:03|2.5592
08:13:04|2.5599
08:13:05|2.5599
08:13:06|2.5599
08:13:08|2.5599
08:13:09|2.5632
08:13:11|2.5626
08:13:12|2.5626
08:13:14|2.5633
08:13:14|2.5633
08:13:16|2.5625
08:13:16|2.5633
08:13:17|2.5631
08:13:19|2.5628
08:13:20|2.5626
08:13:20|2.5626
08:13:22|2.5626
08:13:23|2.5626
08:13:23|2.5637
08:13:25|2.5636
08:13:26|2.5636
08:13:27|2.5643
08:13:28|2.5636
08:13:29|2.5636
08:13:30|2.5634
08:13:31|2.5635
08:13:32|2.5643
08:13:33|2.5641
08:13:34|2.5641
08:13:36|2.5641
08:13:36|2.5641
08:13:37|2.5641
08:13:38|2.5631
08:13:40|2.5634
08:13:40|2.5634
08:13:41|2.5632
08:13:42|2.5632
08:13:43|2.5631
08:13:45|2.5634
08:13:46|2.5634
08:13:47|2.5634
08:13:49|2.5634
08:13:49|2.5632
08:13:50|2.5632
08:13:51|2.5632
08:13:53|2.5636
08:13:54|2.5636
08:13:54|2.5636
08:13:56|2.5638
08:13:56|2.5637
08:13:58|2.5638
08:13:58|2.5638
08:14:00|2.5638
08:14:01|2.5638
08:14:02|2.564
08:14:03|2.564
08:14:04|2.564
08:14:05|2.564
08:14:06|2.5638
08:14:07|2.5637
08:14:08|2.5623
08:14:10|2.5623
08:14:10|2.5626
08:14:12|2.5626
08:14:12|2.5636
08:14:13|2.5636
08:14:14|2.5638
08:14:15|2.5638
08:14:17|2.5638
08:14:17|2.5637
08:14:19|2.5637
08:14:20|2.5636
08:14:21|2.5636
08:14:22|2.5636
08:14:23|2.5636
08:14:24|2.5636
08:14:25|2.5636
08:14:26|2.5636
08:14:27|2.5634
08:14:28|2.5634
08:14:29|2.5665
08:14:30|2.5665
08:14:31|2.5666
08:14:32|2.5672
08:14:33|2.5672
08:14:34|2.5672
08:14:35|2.5675
08:14:36|2.5675
08:14:37|2.567
08:14:38|2.567
08:14:39|2.567
08:14:40|2.567
08:14:41|2.5671
08:14:42|2.5668
08:14:43|2.5668
08:14:44|2.5668
08:14:45|2.5671
08:14:46|2.5667
08:14:47|2.5667
08:14:48|2.5667
08:14:49|2.5665
08:14:50|2.5667
08:14:51|2.5672
08:14:52|2.5676
08:14:54|2.5676
08:14:54|2.5674
08:14:55|2.5675
08:14:56|2.5677
08:14:57|2.5677
08:14:58|2.5678
08:14:59|2.5679
08:15:00|2.5674
08:15:01|2.5674
08:15:02|2.5681
08:15:03|2.5681
08:15:04|2.5681
08:15:06|2.5681
08:15:06|2.5681
08:15:08|2.5685
08:15:09|2.5683
08:15:11|2.5683
08:15:11|2.5683
08:15:13|2.5684
08:15:13|2.5685
08:15:15|2.5685
08:15:15|2.5687
08:15:18|2.5679
08:15:19|2.5683
08:15:19|2.5686
08:15:20|2.5686
08:15:21|2.5683
08:15:22|2.5683
08:15:23|2.5683
08:15:24|2.568
08:15:26|2.568
08:15:26|2.5679
08:15:27|2.5678
08:15:29|2.5685
08:15:29|2.5693
08:15:31|2.5694
08:15:31|2.5691
08:15:33|2.569
08:15:33|2.569
08:15:35|2.5688
08:15:36|2.5688
08:15:37|2.5687
08:15:38|2.5687
08:15:39|2.5688
08:15:40|2.568
08:15:41|2.568
08:15:42|2.5687
08:15:43|2.5686
08:15:44|2.5681
08:15:45|2.5682
08:15:47|2.5682
08:15:47|2.5686
08:15:48|2.5693
08:15:49|2.5681
08:15:50|2.5686
08:15:51|2.5681
08:15:52|2.5694
08:15:53|2.5699
08:15:54|2.57
08:15:55|2.57
08:15:56|2.5714
08:15:57|2.5716
08:15:58|2.5691
08:15:59|2.5691
08:16:00|2.5687
08:16:01|2.5687
08:16:02|2.5687
08:16:03|2.5695
08:16:04|2.5695
08:16:05|2.5695
08:16:06|2.5695
08:16:07|2.5695
08:16:08|2.5697
08:16:09|2.5695
08:16:11|2.569
08:16:12|2.569
08:16:13|2.569
08:16:14|2.5692
08:16:15|2.5692
08:16:16|2.5692
08:16:17|2.5692
08:16:18|2.5692
08:16:19|2.5689
08:16:20|2.5691
08:16:21|2.5694
08:16:23|2.5703
08:16:23|2.5701
08:16:24|2.5701
08:16:26|2.5701
08:16:26|2.5701
08:16:27|2.5702
08:16:29|2.5702
08:16:30|2.5702
08:16:30|2.5706
08:16:32|2.5706
08:16:33|2.5705
08:16:34|2.57
08:16:34|2.5715
08:16:36|2.5715
08:16:36|2.5714
08:16:37|2.5714
08:16:39|2.5714
08:16:40|2.5722
08:16:41|2.5723
08:16:42|2.5723
08:16:43|2.5726
08:16:44|2.5726
08:16:45|2.5728
08:16:46|2.5729
08:16:47|2.5729
08:16:48|2.5729
08:16:49|2.5729
08:16:50|2.5728
08:16:51|2.5728
08:16:52|2.5729
08:16:53|2.573
08:16:54|2.5736
08:16:55|2.5739
08:16:58|2.574
08:16:58|2.5743
08:16:59|2.5743
08:17:01|2.5743
08:17:01|2.5743
08:17:02|2.5748
08:17:03|2.5748
08:17:05|2.5747
08:17:05|2.5747
08:17:06|2.5747
08:17:07|2.5749
08:17:08|2.5749
08:17:09|2.5749
08:17:10|2.5747
08:17:12|2.5742
08:17:13|2.5742
08:17:15|2.5747
08:17:15|2.5743
08:17:17|2.5735
08:17:17|2.5735
08:17:18|2.5728
08:17:20|2.5722
08:17:21|2.572
08:17:22|2.572
08:17:23|2.5712
08:17:24|2.5702
08:17:25|2.5704
08:17:26|2.5704
08:17:27|2.5704
08:17:28|2.5711
08:17:29|2.5719
08:17:31|2.5714
08:17:31|2.5723
08:17:32|2.5725
08:17:33|2.5737
08:17:34|2.5738
08:17:35|2.5738
08:17:37|2.5738
08:17:37|2.5743
08:17:38|2.5743
08:17:39|2.5743
08:17:40|2.5741
08:17:42|2.5741
08:17:42|2.5741
08:17:43|2.5741
08:17:44|2.5741
08:17:46|2.5741
08:17:47|2.5741
08:17:47|2.5743
08:17:48|2.5743
08:17:49|2.5743
08:17:50|2.5743
08:17:51|2.5746
08:17:52|2.5745
08:17:54|2.5749
08:17:54|2.575
08:17:56|2.575
08:17:56|2.5747
08:17:58|2.5734
08:17:58|2.5725
08:17:59|2.5725
08:18:01|2.5725
08:18:01|2.5716
08:18:03|2.5732
08:18:04|2.5732
08:18:04|2.5732
08:18:06|2.5732
08:18:06|2.5718
08:18:07|2.5718
08:18:09|2.5718
08:18:09|2.5718
08:18:11|2.5718
08:18:13|2.572
08:18:13|2.5723
08:18:15|2.5718
08:18:15|2.5717
08:18:17|2.5717
08:18:18|2.5717
08:18:19|2.57
08:18:20|2.5702
08:18:21|2.5692
08:18:22|2.5682
08:18:23|2.5673
08:18:25|2.5678
08:18:26|2.5676
08:18:27|2.5676
08:18:28|2.5679
08:18:29|2.5679
08:18:30|2.5679
08:18:31|2.5678
08:18:32|2.5677
08:18:33|2.5677
08:18:34|2.5677
08:18:36|2.5677
08:18:36|2.5677
08:18:38|2.5677
08:18:39|2.5678
08:18:39|2.5678
08:18:41|2.5656
08:18:42|2.5648
08:18:43|2.5641
08:18:44|2.5642
08:18:45|2.5648
08:18:47|2.5648
08:18:47|2.565
08:18:48|2.5656
08:18:49|2.5656
08:18:50|2.5656
08:18:51|2.5665
08:18:53|2.5664
08:18:53|2.5664
08:18:54|2.5666
08:18:55|2.5666
08:18:56|2.5668
08:18:58|2.5672
08:18:58|2.5681
08:19:00|2.5681
08:19:01|2.5668
08:19:02|2.5662
08:19:03|2.5662
08:19:04|2.5662
08:19:05|2.5659
08:19:06|2.5656
08:19:07|2.5656
08:19:08|2.5661
08:19:09|2.5661
08:19:10|2.5662
08:19:11|2.5669
08:19:12|2.5669
08:19:13|2.567
08:19:14|2.567
08:19:15|2.5666
08:19:17|2.5666
08:19:17|2.5677
08:19:18|2.5673
08:19:20|2.5673
08:19:21|2.5673
08:19:22|2.566
08:19:22|2.566
08:19:24|2.566
08:19:25|2.566
08:19:26|2.5664
08:19:27|2.5664
08:19:28|2.5666
08:19:29|2.5661
08:19:30|2.5664
08:19:31|2.5671
08:19:33|2.5679
08:19:33|2.5685
08:19:35|2.5682
08:19:35|2.5682
08:19:36|2.5682
08:19:38|2.5682
08:19:39|2.5687
08:19:39|2.5687
08:19:41|2.5687
08:19:41|2.5687
08:19:43|2.5687
08:19:44|2.5687
08:19:44|2.5687
08:19:46|2.5687
08:19:47|2.5686
08:19:48|2.5686
08:19:49|2.5686
08:19:50|2.5686
08:19:51|2.5687
08:19:51|2.5687
08:19:54|2.5688
08:19:54|2.5689
08:19:55|2.5701
08:19:57|2.5697
08:19:57|2.5697
08:19:59|2.5699
08:19:59|2.5701
08:20:00|2.5701
08:20:01|2.5701
08:20:03|2.5701
08:20:03|2.5701
08:20:04|2.5701
08:20:05|2.5701
08:20:06|2.5701
08:20:07|2.5691
08:20:08|2.5691
08:20:09|2.5691
08:20:11|2.5689
08:20:12|2.5686
08:20:13|2.5686
08:20:15|2.5686
08:20:16|2.5686
08:20:17|2.5688
08:20:18|2.5696
08:20:19|2.5705
08:20:20|2.5707
08:20:22|2.5701
08:20:22|2.57
08:20:23|2.5689
08:20:24|2.5689
08:20:25|2.5686
08:20:26|2.5679
08:20:27|2.5682
08:20:28|2.5678
08:20:30|2.5672
08:20:30|2.5672
08:20:31|2.5672
08:20:32|2.5681
08:20:33|2.568
08:20:34|2.569
08:20:35|2.569
08:20:36|2.5692
08:20:37|2.5692
08:20:39|2.5692
08:20:39|2.5704
08:20:40|2.5704
08:20:41|2.5704
08:20:42|2.5704
08:20:43|2.5704
08:20:44|2.5716
08:20:45|2.5716
08:20:46|2.5716
08:20:47|2.5716
08:20:49|2.5716
08:20:50|2.5694
08:20:50|2.5696
08:20:52|2.5697
08:20:53|2.5697
08:20:53|2.5694
08:20:54|2.5694
08:20:56|2.5694
08:20:56|2.5694
08:20:58|2.5698
08:20:58|2.5698
08:21:00|2.5698
08:21:00|2.5698
08:21:02|2.5698
08:21:02|2.5698
08:21:03|2.5694
08:21:05|2.5702
08:21:07|2.5687
08:21:07|2.5684
08:21:08|2.5684
08:21:09|2.5684
08:21:10|2.5688
08:21:11|2.5688
08:21:12|2.5688
08:21:13|2.5688
08:21:14|2.5682
08:21:16|2.5677
08:21:16|2.5677
08:21:17|2.5671
08:21:18|2.5672
08:21:20|2.5672
08:21:20|2.5672
08:21:21|2.5671
08:21:22|2.5671
08:21:24|2.5671
08:21:25|2.5671
08:21:26|2.5671
08:21:27|2.5671
08:21:28|2.5689
08:21:29|2.5689
08:21:30|2.569
08:21:31|2.569
08:21:33|2.569
08:21:33|2.5679
08:21:34|2.5679
08:21:35|2.5673
08:21:36|2.5671
08:21:38|2.567
08:21:39|2.567
08:21:40|2.567
08:21:40|2.567
08:21:41|2.5669
08:21:43|2.566
08:21:44|2.566
08:21:45|2.5651
08:21:46|2.5651
08:21:47|2.5651
08:21:48|2.5651
08:21:49|2.565
08:21:50|2.5675
08:21:51|2.5675
08:21:52|2.5675
08:21:53|2.5674
08:21:54|2.5674
08:21:55|2.5673
08:21:56|2.5665
08:21:57|2.5665
08:21:59|2.5662
08:21:59|2.5662
08:22:00|2.5662
08:22:01|2.5664
08:22:02|2.5662
08:22:03|2.5663
08:22:04|2.5677
08:22:05|2.5677
08:22:06|2.5686
08:22:07|2.5684
08:22:08|2.5684
08:22:09|2.5684
08:22:11|2.5684
08:22:11|2.5684
08:22:12|2.5692
08:22:13|2.5695
08:22:15|2.5699
08:22:16|2.5699
08:22:17|2.5699
08:22:18|2.5709
08:22:19|2.5709
08:22:20|2.5723
08:22:21|2.5704
08:22:23|2.5695
08:22:23|2.5695
08:22:25|2.5695
08:22:25|2.5695
08:22:26|2.5695
08:22:27|2.5704
08:22:29|2.5698
08:22:29|2.5698
08:22:30|2.5698
08:22:31|2.5698
08:22:33|2.5692
08:22:33|2.57
08:22:34|2.5693
08:22:35|2.569
08:22:37|2.569
08:22:38|2.569
08:22:38|2.5681
08:22:40|2.5681
08:22:40|2.5681
08:22:42|2.5668
08:22:43|2.5668
08:22:43|2.567
08:22:45|2.567
08:22:46|2.567
08:22:47|2.567
08:22:48|2.567
08:22:49|2.567
08:22:50|2.567
08:22:51|2.567
08:22:52|2.567
08:22:53|2.5689
08:22:54|2.5689
08:22:55|2.5689
08:22:56|2.5696
08:22:57|2.5696
08:22:58|2.5699
08:22:59|2.5696
08:23:00|2.5696
08:23:01|2.5696
08:23:02|2.5696
08:23:03|2.57
08:23:04|2.57
08:23:05|2.5691
08:23:06|2.5689
08:23:07|2.5689
08:23:08|2.5689
08:23:09|2.5689
08:23:10|2.5689
08:23:11|2.5689
08:23:12|2.5689
08:23:13|2.5689
08:23:14|2.5689
08:23:15|2.5688
08:23:16|2.5688
08:23:17|2.5684
08:23:18|2.5679
08:23:19|2.5679
08:23:21|2.5676
08:23:21|2.5676
08:23:22|2.5676
08:23:23|2.5676
08:23:24|2.5681
08:23:34|2.5674
08:23:35|2.5706
08:23:36|2.5708
08:23:36|2.5708
08:23:37|2.5708
08:23:38|2.5704
08:23:40|2.5704
08:23:41|2.5704
08:23:42|2.5704
08:23:43|2.5708
08:23:44|2.5708
08:23:45|2.5708
08:23:46|2.5708
08:23:47|2.5718
08:23:48|2.5718
08:23:49|2.5718
08:23:50|2.5718
08:23:51|2.5722
08:23:52|2.5722
08:23:53|2.573
08:23:54|2.5733
08:23:55|2.573
08:23:56|2.5731
08:23:57|2.5731
08:23:58|2.5731
08:23:59|2.5731
08:24:00|2.5731
08:24:02|2.5731
08:24:02|2.5719
08:24:03|2.572
08:24:04|2.5721
08:24:05|2.5721
08:24:06|2.572
08:24:07|2.572
08:24:08|2.5722
08:24:09|2.5722
08:24:10|2.5722
08:24:11|2.5722
08:24:12|2.5722
08:24:13|2.5722
08:24:14|2.5722
08:24:15|2.5722
08:24:16|2.5727
08:24:18|2.5727
08:24:19|2.5727
08:24:21|2.5731
08:24:22|2.5731
08:24:22|2.5731
08:24:24|2.5731
08:24:25|2.5725
08:24:26|2.5725
08:24:26|2.5725
08:24:27|2.5724
08:24:29|2.5724
08:24:30|2.5731
08:24:32|2.5731
08:24:32|2.5731
08:24:34|2.5712
08:24:35|2.5695
08:24:35|2.5708
08:24:37|2.5708
08:24:38|2.5709
08:24:38|2.5709
08:24:39|2.571
08:24:41|2.5698
08:24:41|2.5698
08:24:43|2.5698
08:24:43|2.5698
08:24:45|2.5698
08:24:45|2.5698
08:24:46|2.5698
08:24:48|2.5698
08:24:49|2.5698
08:24:49|2.5698
08:24:50|2.5698
08:24:52|2.5699
08:24:53|2.5709
08:24:54|2.5708
08:24:55|2.5709
08:24:56|2.5703
08:24:57|2.5703
08:24:58|2.5703
08:24:59|2.5703
08:25:00|2.5703
08:25:01|2.5703
08:25:02|2.5703
08:25:03|2.5683
08:25:04|2.5681
08:25:05|2.5666
08:25:06|2.5667
08:25:07|2.5667
08:25:08|2.5678
08:25:09|2.5652
08:25:10|2.5652
08:25:11|2.5649
08:25:12|2.566
08:25:13|2.5663
08:25:14|2.5663
08:25:15|2.5664
08:25:16|2.5664
08:25:17|2.5664
08:25:18|2.5664
08:25:19|2.5652
08:25:20|2.5652
08:25:21|2.5652
08:25:22|2.5652
08:25:23|2.5647
08:25:25|2.5647
08:25:26|2.5645
08:25:26|2.5637
08:25:27|2.5631
08:25:29|2.5631
08:25:29|2.5631
08:25:31|2.5629
08:25:32|2.5623
08:25:33|2.5623
08:25:34|2.5636
08:25:35|2.5636
08:25:36|2.5646
08:25:37|2.5646
08:25:38|2.564
08:25:39|2.564
08:25:40|2.564
08:25:41|2.564
08:25:42|2.564
08:25:44|2.5642
08:25:44|2.5642
08:25:45|2.5642
08:25:47|2.5645
08:25:48|2.5648
08:25:49|2.5637
08:25:50|2.5637
08:25:50|2.5637
08:25:51|2.5637
08:25:52|2.5637
08:25:53|2.5637
08:25:55|2.5637
08:25:56|2.5618
08:25:56|2.5618
08:25:58|2.5618
08:25:59|2.5618
08:26:00|2.5618
08:26:01|2.5618
08:26:02|2.5617
08:26:03|2.5618
08:26:04|2.5624
08:26:05|2.5624
08:26:06|2.5638
08:26:07|2.5636
08:26:08|2.5636
08:26:09|2.5636
08:26:12|2.5636
08:26:12|2.5628
08:26:13|2.5621
08:26:14|2.5624
08:26:16|2.5624
08:26:17|2.5624
08:26:18|2.5624
08:26:19|2.5624
08:26:19|2.5629
08:26:21|2.5629
08:26:22|2.5625
08:26:23|2.5618
08:26:24|2.5618
08:26:25|2.5618
08:26:26|2.5618
08:26:27|2.5628
08:26:28|2.5628
08:26:29|2.5628
08:26:30|2.5636
08:26:31|2.5636
08:26:32|2.5636
08:26:33|2.5636
08:26:34|2.5636
08:26:35|2.5636
08:26:36|2.5641
08:26:37|2.5641
08:26:38|2.5643
08:26:39|2.5643
08:26:40|2.5645
08:26:41|2.5645
08:26:42|2.5645
08:26:43|2.5646
08:26:44|2.5649
08:26:45|2.5651
08:26:46|2.5651
08:26:47|2.5651
08:26:48|2.5651
08:26:49|2.5645
08:26:50|2.5645
08:26:51|2.5645
08:26:52|2.5645
08:26:53|2.5645
08:26:55|2.5645
08:26:55|2.5645
08:26:56|2.5636
08:26:57|2.5636
08:26:58|2.5636
08:26:59|2.5636
08:27:00|2.5636
08:27:01|2.5636
08:27:02|2.5652
08:27:03|2.5657
08:27:04|2.5657
08:27:06|2.5657
08:27:06|2.5645
08:27:08|2.5645
08:27:08|2.5642
08:27:10|2.5642
08:27:10|2.5642
08:27:12|2.5642
08:27:12|2.5647
08:27:13|2.5647
08:27:14|2.5643
08:27:16|2.5643
08:27:18|2.5643
08:27:19|2.5645
08:27:20|2.5645
08:27:21|2.5643
08:27:21|2.5629
08:27:22|2.5629
08:27:24|2.5629
08:27:25|2.5627
08:27:25|2.5627
08:27:27|2.5626
08:27:27|2.5632
08:27:28|2.563
08:27:30|2.563
08:27:30|2.563
08:27:32|2.563
08:27:32|2.563
08:27:34|2.5632
08:27:35|2.5632
08:27:36|2.5632
08:27:37|2.5632
08:27:38|2.5632
08:27:39|2.5632
08:27:41|2.5639
08:27:41|2.563
08:27:42|2.563
08:27:43|2.563
08:27:44|2.563
08:27:45|2.5623
08:27:46|2.5623
08:27:48|2.5623
08:27:48|2.5623
08:27:50|2.5623
08:27:51|2.5624
08:27:51|2.5624
08:27:52|2.5624
08:27:54|2.5617
08:27:54|2.5617
08:27:55|2.5617
08:27:57|2.5617
08:27:58|2.5617
08:27:59|2.5617
08:28:00|2.5617
08:28:01|2.5617
08:28:02|2.5619
08:28:03|2.5619
08:28:04|2.5619
08:28:05|2.5624
08:28:06|2.5624
08:28:07|2.5628
08:28:08|2.5628
08:28:09|2.5628
08:28:10|2.563
08:28:11|2.563
08:28:12|2.5629
08:28:13|2.5635
08:28:14|2.5645
08:28:15|2.5645
08:28:17|2.5645
08:28:18|2.5642
08:28:20|2.5633
08:28:21|2.5629
08:28:22|2.5629
08:28:23|2.5641
08:28:24|2.5657
08:28:25|2.5657
08:28:26|2.5657
08:28:27|2.5655
08:28:28|2.5653
08:28:29|2.5658
08:28:30|2.5658
08:28:31|2.5658
08:28:32|2.5658
08:28:33|2.5658
08:28:34|2.5658
08:28:35|2.5658
08:28:36|2.5658
08:28:37|2.5658
08:28:38|2.5658
08:28:39|2.5658
08:28:40|2.5652
08:28:41|2.5652
08:28:42|2.5652
08:28:43|2.5653
08:28:44|2.5653
08:28:45|2.5649
08:28:47|2.5649
08:28:47|2.5649
08:28:48|2.5649
08:28:49|2.5649
08:28:50|2.5649
08:28:51|2.5656
08:28:53|2.5667
08:28:53|2.5667
08:28:55|2.5659
08:28:55|2.5659
08:28:57|2.5659
08:28:57|2.5659
08:28:58|2.5659
08:28:59|2.5659
08:29:00|2.5659
08:29:01|2.5653
08:29:02|2.5653
08:29:04|2.5653
08:29:04|2.5656
08:29:05|2.5654
08:29:07|2.5654
08:29:07|2.565
08:29:08|2.565
08:29:10|2.565
08:29:10|2.565
08:29:11|2.5644
08:29:12|2.5644
08:29:13|2.5644
08:29:14|2.5659
08:29:15|2.5659
08:29:17|2.5659
08:29:18|2.5659
08:29:19|2.5659
08:29:20|2.5659
08:29:21|2.5659
08:29:22|2.5643
08:29:23|2.5635
08:29:24|2.5635
08:29:25|2.5631
08:29:26|2.5631
08:29:27|2.5631
08:29:28|2.5644
08:29:29|2.5636
08:29:30|2.561
08:29:31|2.561
08:29:32|2.5612
08:29:33|2.5611
08:29:35|2.561
08:29:35|2.5612
08:29:36|2.5612
08:29:37|2.5589
08:29:39|2.5591
08:29:40|2.5582
08:29:41|2.5586
08:29:42|2.5586
08:29:43|2.5586
08:29:44|2.5565
08:29:45|2.5567
08:29:46|2.5548
08:29:47|2.5548
08:29:48|2.5548
08:29:49|2.5546
08:29:50|2.5546
08:29:51|2.5545
08:29:52|2.5547
08:29:53|2.5556
08:29:54|2.5558
08:29:55|2.5558
08:29:56|2.5558
08:29:57|2.5558
08:29:58|2.5558
08:29:59|2.5561
08:30:00|2.5561
08:30:01|2.5543
08:30:02|2.5564
08:30:04|2.5561
08:30:04|2.5561
08:30:06|2.5553
08:30:07|2.5553
08:30:07|2.5554
08:30:08|2.5554
08:30:09|2.5554
08:30:10|2.5554
08:30:11|2.5558
08:30:13|2.5558
08:30:14|2.5568
08:30:15|2.5568
08:30:16|2.5568
08:30:18|2.5559
08:30:19|2.5555
08:30:20|2.5555
08:30:21|2.5542
08:30:22|2.5542
08:30:24|2.5542
08:30:24|2.554
08:30:26|2.554
08:30:27|2.554
08:30:28|2.5538
08:30:29|2.5536
08:30:30|2.5539
08:30:32|2.5539
08:30:32|2.5539
08:30:33|2.5539
08:30:34|2.5539
08:30:35|2.5537
08:30:36|2.5543
08:30:37|2.5545
08:30:38|2.5544
08:30:39|2.5541
08:30:41|2.5539
08:30:41|2.5538
08:30:42|2.5538
08:30:43|2.5538
08:30:44|2.5544
08:30:45|2.555
08:30:46|2.555
08:30:47|2.555
08:30:48|2.5557
08:30:49|2.5557
08:30:50|2.5561
08:30:51|2.5561
08:30:53|2.5561
08:30:53|2.5554
08:30:54|2.5554
08:30:56|2.5549
08:30:57|2.5549
08:30:57|2.5549
08:30:58|2.5549
08:30:59|2.5549
08:31:00|2.5552
08:31:01|2.5548
08:31:02|2.5548
08:31:03|2.5541
08:31:04|2.5539
08:31:05|2.5539
08:31:06|2.5536
08:31:07|2.553
08:31:08|2.553
08:31:10|2.5524
08:31:11|2.5524
08:31:11|2.5527
08:31:12|2.5527
08:31:13|2.5525
08:31:14|2.5525
08:31:15|2.5525
08:31:16|2.5535
08:31:17|2.5536
08:31:19|2.5532
08:31:20|2.5527
08:31:21|2.5525
08:31:22|2.5532
08:31:23|2.5543
08:31:25|2.5544
08:31:26|2.5544
08:31:27|2.5544
08:31:28|2.5544
08:31:29|2.5544
08:31:30|2.5544
08:31:31|2.5544
08:31:32|2.5558
08:31:33|2.5558
08:31:34|2.5559
08:31:35|2.5552
08:31:36|2.555
08:31:37|2.5535
08:31:38|2.5527
08:31:39|2.5517
08:31:40|2.5514
08:31:41|2.5521
08:31:42|2.5521
08:31:43|2.5521
08:31:44|2.5521
08:31:45|2.5523
08:31:46|2.5523
08:31:47|2.5524
08:31:48|2.5524
08:31:49|2.5525
08:31:50|2.5525
08:31:51|2.5528
08:31:53|2.5528
08:31:53|2.5528
08:31:54|2.5534
08:31:55|2.5534
08:31:56|2.5532
08:31:57|2.5532
08:31:58|2.5531
08:32:00|2.5531
08:32:00|2.5531
08:32:01|2.5531
08:32:02|2.5518
08:32:03|2.5506
08:32:05|2.5502
08:32:05|2.5503
08:32:06|2.5506
08:32:07|2.5506
08:32:08|2.5506
08:32:09|2.5505
08:32:10|2.5496
08:32:11|2.5492
08:32:12|2.5493
08:32:13|2.5484
08:32:14|2.5484
08:32:15|2.548
08:32:16|2.5492
08:32:17|2.5492
08:32:19|2.5495
08:32:20|2.5493
08:32:21|2.5493
08:32:23|2.5498
08:32:23|2.5498
08:32:25|2.5496
08:32:26|2.5478
08:32:27|2.5494
08:32:28|2.548
08:32:29|2.5473
08:32:30|2.5471
08:32:31|2.5476
08:32:32|2.5482
08:32:33|2.5488
08:32:35|2.5476
08:32:35|2.5476
08:32:37|2.5476
08:32:37|2.5484
08:32:38|2.5486
08:32:40|2.5486
08:32:40|2.5486
08:32:41|2.5486
08:32:43|2.5486
08:32:43|2.5492
08:32:45|2.5492
08:32:46|2.5501
08:32:46|2.5501
08:32:47|2.55
08:32:48|2.55
08:32:49|2.55
08:32:51|2.55
08:32:52|2.5496
08:32:53|2.5496
08:32:54|2.5496
08:32:54|2.5496
08:32:55|2.5496
08:32:56|2.5496
08:32:57|2.5496
08:32:58|2.5496
08:32:59|2.5496
08:33:00|2.5496
08:33:01|2.5484
08:33:02|2.5484
08:33:04|2.5489
08:33:05|2.5487
08:33:05|2.5496
08:33:06|2.5488
08:33:07|2.5492
08:33:09|2.5492
08:33:10|2.5492
08:33:11|2.5488
08:33:11|2.549
08:33:12|2.549
08:33:13|2.549
08:33:15|2.549
08:33:15|2.5491
08:33:17|2.5491
08:33:17|2.5491
08:33:18|2.548
08:33:20|2.5482
08:33:21|2.5482
08:33:22|2.5482
08:33:23|2.5482
08:33:24|2.5482
08:33:25|2.5479
08:33:26|2.5479
08:33:28|2.5479
08:33:28|2.5486
08:33:30|2.5485
08:33:31|2.5491
08:33:32|2.5489
08:33:32|2.5489
08:33:34|2.5489
08:33:34|2.5485
08:33:36|2.549
08:33:36|2.5503
08:33:37|2.5513
08:33:38|2.5527
08:33:39|2.5531
08:33:41|2.5531
08:33:41|2.553
08:33:43|2.5531
08:33:44|2.554
08:33:45|2.554
08:33:46|2.5549
08:33:47|2.5549
08:33:48|2.555
08:33:49|2.5551
08:33:50|2.555
08:33:51|2.5543
08:33:52|2.5543
08:33:53|2.5543
08:33:54|2.5543
08:33:55|2.5534
08:33:56|2.5534
08:33:57|2.5534
08:33:58|2.5534
08:33:59|2.5523
08:34:00|2.5523
08:34:01|2.5525
08:34:02|2.5519
08:34:03|2.5519
08:34:04|2.5517
08:34:05|2.5516
08:34:07|2.5521
08:34:08|2.5521
08:34:08|2.5521
08:34:10|2.5527
08:34:11|2.5521
08:34:12|2.5521
08:34:13|2.5515
08:34:13|2.5515
08:34:15|2.5515
08:34:15|2.5515
08:34:16|2.5515
08:34:17|2.5509
08:34:19|2.5505
08:34:19|2.5505
08:34:21|2.5503
08:34:23|2.5501
08:34:23|2.5501
08:34:25|2.5501
08:34:26|2.5501
08:34:27|2.5501
08:34:28|2.5501
08:34:28|2.5506
08:34:30|2.5506
08:34:31|2.5506
08:34:32|2.5506
08:34:33|2.5506
08:34:34|2.5506
08:34:35|2.5516
08:34:36|2.5516
08:34:37|2.5512
08:34:38|2.5502
08:34:39|2.5503
08:34:40|2.5503
08:34:41|2.5503
08:34:42|2.5503
08:34:43|2.5512
08:34:44|2.5516
08:34:46|2.5512
08:34:46|2.5513
08:34:47|2.5513
08:34:49|2.5513
08:34:49|2.5513
08:34:50|2.5513
08:34:51|2.5513
08:34:52|2.5513
08:34:53|2.5513
08:34:54|2.5515
08:34:55|2.5514
08:34:57|2.5514
08:34:58|2.552
08:34:58|2.552
08:34:59|2.552
08:35:01|2.5514
08:35:01|2.5514
08:35:03|2.5528
08:35:03|2.553
08:35:05|2.553
08:35:05|2.553
08:35:07|2.553
08:35:07|2.553
08:35:08|2.553
08:35:10|2.553
08:35:10|2.553
08:35:11|2.5513
08:35:12|2.55
08:35:13|2.5502
08:35:14|2.5502
08:35:15|2.5502
08:35:16|2.5492
08:35:17|2.5504
08:35:18|2.5499
08:35:19|2.5499
08:35:20|2.5499
08:35:21|2.5499
08:35:22|2.5506
08:35:24|2.5506
08:35:25|2.5506
08:35:26|2.55
08:35:27|2.5472
08:35:28|2.5475
08:35:29|2.5493
08:35:30|2.5493
08:35:31|2.5492
08:35:32|2.5492
08:35:33|2.5492
08:35:34|2.5491
08:35:35|2.5491
08:35:36|2.547
08:35:37|2.5466
08:35:38|2.546
08:35:39|2.5459
08:35:40|2.5459
08:35:41|2.5459
08:35:42|2.5456
08:35:43|2.5451
08:35:44|2.5451
08:35:45|2.5452
08:35:46|2.5451
08:35:47|2.5451
08:35:48|2.5456
08:35:49|2.5456
08:35:51|2.5456
08:35:52|2.5471
08:35:53|2.5476
08:35:54|2.5479
08:35:55|2.5477
08:35:56|2.5477
08:35:57|2.5475
08:35:58|2.5475
08:35:59|2.5477
08:36:00|2.5477
08:36:01|2.5473
08:36:02|2.5473
08:36:03|2.5473
08:36:04|2.5479
08:36:05|2.5479
08:36:07|2.5479
08:36:08|2.5467
08:36:08|2.5469
08:36:09|2.5469
08:36:10|2.5478
08:36:11|2.5471
08:36:12|2.5471
08:36:14|2.5474
08:36:15|2.5474
08:36:15|2.5474
08:36:16|2.5474
08:36:18|2.5474
08:36:19|2.5459
08:36:20|2.5459
08:36:21|2.5459
08:36:23|2.5461
08:36:23|2.5461
08:36:25|2.5454
08:36:26|2.5462
08:36:27|2.5462
08:36:28|2.5462
08:36:29|2.547
08:36:30|2.547
08:36:31|2.547
08:36:32|2.547
08:36:33|2.547
08:36:34|2.547
08:36:35|2.547
08:36:36|2.5468
08:36:37|2.5464
08:36:38|2.5461
08:36:39|2.546
08:36:40|2.5455
08:36:42|2.5457
08:36:42|2.5457
08:36:43|2.5457
08:36:45|2.5461
08:36:46|2.5461
08:36:47|2.5463
08:36:47|2.546
08:36:48|2.546
08:36:49|2.546
08:36:50|2.5467
08:36:52|2.5467
08:36:52|2.5467
08:36:54|2.5457
08:36:55|2.5457
08:36:55|2.5451
08:36:57|2.5451
08:36:58|2.5451
08:36:58|2.5451
08:37:00|2.5451
08:37:01|2.5451
08:37:02|2.5451
08:37:03|2.5451
08:37:03|2.5458
08:37:05|2.5462
08:37:06|2.5462
08:37:07|2.5459
08:37:08|2.5462
08:37:09|2.5456
08:37:10|2.5456
08:37:11|2.5456
08:37:12|2.5456
08:37:13|2.5452
08:37:14|2.5452
08:37:15|2.5452
08:37:16|2.5452
08:37:17|2.5457
08:37:18|2.5459
08:37:19|2.5454
08:37:20|2.5454
08:37:21|2.5451
08:37:22|2.5451
08:37:23|2.5451
08:37:24|2.5451
08:37:25|2.5452
08:37:26|2.5454
08:37:27|2.5454
08:37:28|2.5454
08:37:29|2.5454
08:37:31|2.5456
08:37:31|2.5459
08:37:33|2.5459
08:37:34|2.5455
08:37:34|2.5455
08:37:35|2.5455
08:37:37|2.5455
08:37:38|2.5454
08:37:39|2.5451
08:37:40|2.5451
08:37:41|2.5451
08:37:42|2.5451
08:37:43|2.5451
08:37:44|2.5451
08:37:45|2.5455
08:37:46|2.5455
08:37:47|2.5455
08:37:48|2.5455
08:37:49|2.5452
08:37:50|2.5452
08:37:51|2.5458
08:37:52|2.5458
08:37:53|2.5458
08:37:54|2.5451
08:37:55|2.5451
08:37:56|2.5455
08:37:58|2.5455
08:37:59|2.5455
08:37:59|2.5455
08:38:00|2.5453
08:38:02|2.5453
08:38:02|2.5451
08:38:04|2.5451
08:38:04|2.5453
08:38:06|2.5454
08:38:07|2.5454
08:38:08|2.5454
08:38:09|2.5454
08:38:10|2.5456
08:38:11|2.5456
08:38:12|2.5456
08:38:13|2.5456
08:38:14|2.5455
08:38:15|2.5457
08:38:16|2.5457
08:38:17|2.5457
08:38:18|2.5457
08:38:19|2.5472
08:38:20|2.548
08:38:21|2.5491
08:38:22|2.5475
08:38:23|2.5471
08:38:24|2.5468
08:38:26|2.5468
08:38:27|2.5468
08:38:29|2.5468
08:38:29|2.5468
08:38:30|2.5467
08:38:32|2.5461
08:38:33|2.5463
08:38:33|2.5463
08:38:34|2.5465
08:38:36|2.5465
08:38:37|2.5465
08:38:38|2.5465
08:38:39|2.546
08:38:40|2.5459
08:38:41|2.5464
08:38:42|2.5466
08:38:43|2.5464
08:38:44|2.5464
08:38:45|2.5464
08:38:47|2.5464
08:38:48|2.5464
08:38:48|2.5463
08:38:50|2.5463
08:38:51|2.5469
08:38:52|2.5469
08:38:53|2.547
08:38:54|2.5469
08:38:55|2.5469
08:38:56|2.5469
08:38:57|2.5469
08:38:58|2.5451
08:38:59|2.545
08:39:00|2.545
08:39:01|2.5455
08:39:02|2.5454
08:39:03|2.5458
08:39:04|2.5458
08:39:05|2.5458
08:39:06|2.5458
08:39:07|2.5458
08:39:08|2.5454
08:39:09|2.5453
08:39:09|2.5453
08:39:10|2.5453
08:39:11|2.5453
08:39:12|2.5453
08:39:13|2.5453
08:39:15|2.5454
08:39:15|2.5454
08:39:17|2.5449
08:39:18|2.5442
08:39:18|2.5441
08:39:19|2.5452
08:39:21|2.545
08:39:22|2.5449
08:39:22|2.5447
08:39:24|2.5444
08:39:25|2.5443
08:39:27|2.5445
08:39:27|2.5445
08:39:29|2.5445
08:39:30|2.5442
08:39:31|2.5442
08:39:32|2.5442
08:39:33|2.5444
08:39:34|2.5443
08:39:35|2.5442
08:39:36|2.544
08:39:37|2.5437
08:39:38|2.543
08:39:39|2.543
08:39:40|2.543
08:39:41|2.543
08:39:42|2.543
08:39:43|2.5423
08:39:44|2.5423
08:39:45|2.5426
08:39:47|2.5426
08:39:47|2.5434
08:39:48|2.5434
08:39:50|2.543
08:39:51|2.5434
08:39:52|2.5434
08:39:53|2.5427
08:39:54|2.5424
08:39:55|2.5424
08:39:56|2.5424
08:39:57|2.5429
08:39:58|2.5421
08:39:59|2.5421
08:40:00|2.5421
08:40:01|2.542
08:40:02|2.542
08:40:03|2.542
08:40:04|2.5417
08:40:05|2.5403
08:40:06|2.538
08:40:07|2.5384
08:40:08|2.5383
08:40:09|2.538
08:40:10|2.538
08:40:11|2.538
08:40:12|2.538
08:40:13|2.5379
08:40:14|2.538
08:40:15|2.5378
08:40:16|2.5377
08:40:17|2.5377
08:40:19|2.5379
08:40:19|2.537
08:40:21|2.5372
08:40:21|2.5372
08:40:22|2.5369
08:40:24|2.5369
08:40:24|2.5367
08:40:25|2.5361
08:40:27|2.5369
08:40:29|2.5368
08:40:29|2.5368
08:40:31|2.5368
08:40:31|2.5366
08:40:33|2.536
08:40:34|2.5364
08:40:35|2.538
08:40:36|2.5389
08:40:37|2.5386
08:40:38|2.5384
08:40:40|2.5386
08:40:40|2.5384
08:40:41|2.5384
08:40:42|2.5384
08:40:44|2.5385
08:40:45|2.5385
08:40:46|2.5379
08:40:47|2.5372
08:40:48|2.5373
08:40:49|2.5375
08:40:50|2.5369
08:40:51|2.5369
08:40:52|2.5369
08:40:53|2.5369
08:40:54|2.5375
08:40:55|2.5364
08:40:56|2.5371
08:40:57|2.5373
08:40:58|2.538
08:40:59|2.5379
08:41:00|2.5391
08:41:01|2.5397
08:41:02|2.5395
08:41:03|2.5399
08:41:04|2.5409
08:41:05|2.5409
08:41:06|2.5409
08:41:07|2.5411
08:41:08|2.5413
08:41:09|2.5417
08:41:10|2.5417
08:41:11|2.5417
08:41:12|2.5417
08:41:13|2.5417
08:41:14|2.5417
08:41:15|2.5423
08:41:16|2.5428
08:41:17|2.5424
08:41:18|2.5415
08:41:19|2.5408
08:41:20|2.5407
08:41:21|2.5413
08:41:22|2.5413
08:41:24|2.5413
08:41:24|2.5415
08:41:25|2.5415
08:41:26|2.5415
08:41:28|2.5424
08:41:30|2.5428
08:41:30|2.5424
08:41:31|2.5424
08:41:32|2.5424
08:41:33|2.5423
08:41:35|2.5408
08:41:36|2.5392
08:41:37|2.5396
08:41:37|2.5396
08:41:39|2.5407
08:41:41|2.5399
08:41:41|2.5399
08:41:43|2.5399
08:41:43|2.5399
08:41:45|2.5391
08:41:46|2.5391
08:41:48|2.5389
08:41:48|2.5389
08:41:49|2.5396
08:41:51|2.5395
08:41:51|2.5394
08:41:52|2.5394
08:41:53|2.5391
08:41:54|2.5392
08:41:56|2.5392
08:41:57|2.5392
08:41:58|2.5392
08:41:59|2.5392
08:41:59|2.5392
08:42:01|2.539
08:42:02|2.539
08:42:03|2.539
08:42:03|2.5391
08:42:04|2.5391
08:42:06|2.538
08:42:07|2.537
08:42:08|2.537
08:42:09|2.535
08:42:10|2.5355
08:42:11|2.5355
08:42:12|2.5351
08:42:13|2.5351
08:42:14|2.5342
08:42:15|2.5348
08:42:16|2.5353
08:42:17|2.5352
08:42:18|2.5347
08:42:19|2.5346
08:42:20|2.5341
08:42:21|2.5338
08:42:22|2.5345
08:42:24|2.5343
08:42:25|2.5339
08:42:25|2.5339
08:42:26|2.5348
08:42:27|2.5345
08:42:29|2.5345
08:42:30|2.5342
08:42:32|2.5331
08:42:33|2.5321
08:42:34|2.5328
08:42:35|2.5331
08:42:36|2.5331
08:42:37|2.5341
08:42:38|2.5339
08:42:39|2.5337
08:42:40|2.5339
08:42:41|2.5349
08:42:42|2.5349
08:42:43|2.5339
08:42:44|2.5339
08:42:45|2.5339
08:42:46|2.5345
08:42:47|2.5346
08:42:49|2.535
08:42:49|2.535
08:42:50|2.5355
08:42:51|2.5355
08:42:52|2.5363
08:42:53|2.5363
08:42:54|2.536
08:42:55|2.536
08:42:56|2.536
08:42:57|2.536
08:42:58|2.536
08:43:00|2.537
08:43:00|2.537
08:43:02|2.537
08:43:03|2.537
08:43:03|2.5359
08:43:04|2.5357
08:43:05|2.5347
08:43:06|2.5343
08:43:07|2.5343
08:43:08|2.534
08:43:09|2.5331
08:43:10|2.5331
08:43:11|2.5337
08:43:12|2.5337
08:43:13|2.5334
08:43:14|2.5335
08:43:16|2.5332
08:43:16|2.5331
08:43:17|2.5331
08:43:18|2.5327
08:43:19|2.5331
08:43:21|2.5331
08:43:22|2.5332
08:43:23|2.5332
08:43:24|2.5333
08:43:25|2.5337
08:43:26|2.5336
08:43:27|2.5339
08:43:28|2.5339
08:43:29|2.5327
08:43:31|2.5327
08:43:32|2.5323
08:43:33|2.5323
08:43:34|2.5316
08:43:35|2.5321
08:43:36|2.5314
08:43:37|2.5315
08:43:38|2.5314
08:43:39|2.532
08:43:41|2.5326
08:43:41|2.5326
08:43:42|2.5327
08:43:43|2.5328
08:43:44|2.532
08:43:45|2.532
08:43:47|2.532
08:43:47|2.5324
08:43:48|2.5324
08:43:49|2.5324
08:43:50|2.5325
08:43:51|2.5326
08:43:57|2.5327
08:43:58|2.533
08:43:59|2.5326
08:43:59|2.5332
08:44:00|2.5339
08:44:01|2.5345
08:44:03|2.5345
08:44:04|2.5345
08:44:05|2.5345
08:44:06|2.5347
08:44:07|2.5357
08:44:08|2.5355
08:44:09|2.5365
08:44:10|2.5369
08:44:11|2.5345
08:44:12|2.5341
08:44:13|2.5338
08:44:14|2.5338
08:44:15|2.5342
08:44:16|2.5338
08:44:17|2.5338
08:44:19|2.5338
08:44:19|2.534
08:44:20|2.5343
08:44:21|2.5351
08:44:22|2.5351
08:44:23|2.5355
08:44:24|2.5359
08:44:25|2.5362
08:44:26|2.5359
08:44:28|2.5359
08:44:28|2.5359
08:44:30|2.5359
08:44:31|2.5359
08:44:32|2.5357
08:44:33|2.5366
08:44:34|2.5368
08:44:35|2.5368
08:44:36|2.5368
08:44:37|2.5368
08:44:38|2.5364
08:44:39|2.5364
08:44:41|2.5364
08:44:41|2.5364
08:44:43|2.5361
08:44:43|2.5356
08:44:44|2.5348
08:44:46|2.5348
08:44:47|2.5355
08:44:47|2.5356
08:44:49|2.5356
08:44:49|2.5356
08:44:50|2.5353
08:44:51|2.5353
08:44:52|2.5353
08:44:53|2.5353
08:44:55|2.5354
08:44:55|2.5358
08:44:57|2.5358
08:44:58|2.5356
08:44:59|2.536
08:44:59|2.536
08:45:00|2.5363
08:45:01|2.536
08:45:02|2.536
08:45:03|2.5363
08:45:05|2.5366
08:45:06|2.5365
08:45:07|2.5375
08:45:08|2.5377
08:45:09|2.5386
08:45:11|2.538
08:45:11|2.5392
08:45:12|2.5395
08:45:13|2.5395
08:45:14|2.5394
08:45:15|2.5394
08:45:17|2.5394
08:45:17|2.5394
08:45:18|2.5395
08:45:19|2.5405
08:45:20|2.5406
08:45:21|2.5406
08:45:22|2.542
08:45:23|2.5421
08:45:24|2.5424
08:45:25|2.5428
08:45:26|2.5432
08:45:27|2.5434
08:45:28|2.5434
08:45:29|2.5417
08:45:30|2.5409
08:45:32|2.541
08:45:33|2.5401
08:45:34|2.5401
08:45:35|2.5401
08:45:36|2.5401
08:45:37|2.54
08:45:39|2.5401
08:45:40|2.5401
08:45:40|2.5401
08:45:41|2.5399
08:45:43|2.5394
08:45:44|2.5392
08:45:44|2.5387
08:45:46|2.5387
08:45:47|2.5385
08:45:47|2.5386
08:45:49|2.5379
08:45:50|2.5379
08:45:50|2.5381
08:45:52|2.5366
08:45:53|2.5375
08:45:54|2.5377
08:45:56|2.5377
08:45:57|2.5383
08:45:57|2.5387
08:45:58|2.5389
08:45:59|2.5389
08:46:00|2.5389
08:46:01|2.5399
08:46:02|2.5399
08:46:03|2.5406
08:46:04|2.5412
08:46:05|2.5417
08:46:06|2.5421
08:46:07|2.5424
08:46:08|2.5424
08:46:10|2.5424
08:46:11|2.5433
08:46:12|2.543
08:46:12|2.5429
08:46:13|2.543
08:46:14|2.5415
08:46:15|2.5407
08:46:16|2.5407
08:46:17|2.5407
08:46:19|2.5409
08:46:19|2.5409
08:46:20|2.5408
08:46:21|2.5408
08:46:23|2.5408
08:46:24|2.5408
08:46:25|2.5416
08:46:26|2.5416
08:46:27|2.5415
08:46:28|2.5415
08:46:29|2.5414
08:46:30|2.5414
08:46:31|2.5421
08:46:32|2.5426
08:46:34|2.5426
08:46:35|2.5424
08:46:36|2.5424
08:46:37|2.5426
08:46:38|2.5429
08:46:39|2.5429
08:46:40|2.5429
08:46:41|2.5429
08:46:42|2.5429
08:46:43|2.5408
08:46:44|2.5408
08:46:45|2.5408
08:46:46|2.5408
08:46:47|2.5408
08:46:48|2.5409
08:46:49|2.541
08:46:50|2.541
08:46:51|2.541
08:46:52|2.5409
08:46:53|2.5409
08:46:54|2.5409
08:46:55|2.5406
08:46:56|2.5406
08:46:57|2.5406
08:46:58|2.54
08:47:00|2.54
08:47:00|2.54
08:47:02|2.5399
08:47:02|2.5411
08:47:03|2.5412
08:47:04|2.5412
08:47:05|2.5411
08:47:06|2.541
08:47:07|2.5412
08:47:08|2.5412
08:47:09|2.5412
08:47:10|2.5412
08:47:11|2.5419
08:47:12|2.5419
08:47:13|2.5426
08:47:14|2.5436
08:47:15|2.5435
08:47:16|2.5438
08:47:17|2.5437
08:47:18|2.5437
08:47:19|2.5445
08:47:20|2.5445
08:47:21|2.5427
08:47:22|2.5427
08:47:23|2.5418
08:47:24|2.5427
08:47:25|2.5427
08:47:26|2.5422
08:47:28|2.5423
08:47:28|2.5422
08:47:30|2.5422
08:47:30|2.543
08:47:31|2.543
08:47:32|2.543
08:47:35|2.5424
08:47:36|2.5424
08:47:37|2.5419
08:47:38|2.5419
08:47:40|2.5418
08:47:40|2.5418
08:47:42|2.5418
08:47:42|2.5418
08:47:44|2.5418
08:47:45|2.5418
08:47:46|2.5419
08:47:47|2.5419
08:47:48|2.5419
08:47:49|2.5419
08:47:50|2.5427
08:47:51|2.5425
08:47:53|2.5425
08:47:53|2.5425
08:47:55|2.5429
08:47:56|2.5429
08:47:56|2.5423
08:47:57|2.5425
08:47:59|2.5425
08:48:00|2.5424
08:48:01|2.5424
08:48:02|2.5424
08:48:03|2.5426
08:48:04|2.5421
08:48:05|2.5421
08:48:06|2.5423
08:48:07|2.5425
08:48:08|2.5425
08:48:09|2.5427
08:48:10|2.5428
08:48:11|2.5428
08:48:12|2.5427
08:48:13|2.5429
08:48:14|2.5433
08:48:15|2.543
08:48:16|2.5449
08:48:17|2.5451
08:48:18|2.5452
08:48:19|2.5452
08:48:20|2.5456
08:48:21|2.5459
08:48:22|2.5469
08:48:23|2.547
08:48:24|2.5476
08:48:25|2.5477
08:48:26|2.5488
08:48:27|2.549
08:48:28|2.5486
08:48:29|2.5486
08:48:30|2.5486
08:48:31|2.5486
08:48:32|2.5486
08:48:33|2.5495
08:48:34|2.5489
08:48:36|2.5488
08:48:37|2.5488
08:48:38|2.5488
08:48:39|2.5488
08:48:41|2.5488
08:48:42|2.5478
08:48:43|2.5475
08:48:44|2.5478
08:48:45|2.5478
08:48:46|2.5484
08:48:47|2.5484
08:48:48|2.5473
08:48:49|2.5473
08:48:51|2.5466
08:48:51|2.5466
08:48:53|2.5466
08:48:53|2.5466
08:48:55|2.5466
08:48:55|2.5477
08:48:56|2.5476
08:48:57|2.5475
08:48:59|2.5475
08:48:59|2.5475
08:49:00|2.5475
08:49:01|2.5475
08:49:02|2.5471
08:49:03|2.5473
08:49:04|2.5473
08:49:05|2.5474
08:49:06|2.5477
08:49:07|2.5478
08:49:08|2.5478
08:49:09|2.5478
08:49:10|2.5478
08:49:12|2.5478
08:49:12|2.5477
08:49:13|2.547
08:49:15|2.547
08:49:15|2.5469
08:49:17|2.546
08:49:17|2.5458
08:49:18|2.5458
08:49:20|2.5438
08:49:20|2.5439
08:49:21|2.5443
08:49:22|2.5446
08:49:24|2.5444
08:49:24|2.5444
08:49:26|2.5439
08:49:26|2.5445
08:49:27|2.5445
08:49:28|2.5445
08:49:29|2.5447
08:49:30|2.5453
08:49:31|2.5443
08:49:32|2.5443
08:49:34|2.5443
08:49:34|2.5441
08:49:35|2.5443
08:49:37|2.5443
08:49:38|2.5441
08:49:38|2.5441
08:49:39|2.5441
08:49:40|2.5441
08:49:42|2.544
08:49:43|2.544
08:49:44|2.5446
08:49:46|2.5446
08:49:47|2.5446
08:49:48|2.5446
08:49:49|2.5446
08:49:50|2.5447
08:49:50|2.5447
08:49:51|2.5451
08:49:53|2.5451
08:49:54|2.5454
08:49:55|2.5454
08:49:55|2.5447
08:49:57|2.5446
08:49:57|2.5446
08:49:59|2.5444
08:50:00|2.5444
08:50:01|2.5447
08:50:02|2.5447
08:50:02|2.5449
08:50:04|2.545
08:50:05|2.545
08:50:06|2.545
08:50:07|2.545
08:50:08|2.5452
08:50:09|2.5452
08:50:10|2.5452
08:50:11|2.5452
08:50:12|2.545
08:50:13|2.545
08:50:14|2.545
08:50:15|2.545
08:50:16|2.5452
08:50:17|2.5451
08:50:18|2.5455
08:50:19|2.5452
08:50:20|2.5453
08:50:21|2.543
08:50:22|2.543
08:50:24|2.5426
08:50:25|2.5433
08:50:25|2.5433
08:50:26|2.5436
08:50:28|2.5448
08:50:28|2.5448
08:50:30|2.545
08:50:31|2.5448
08:50:31|2.5448
08:50:32|2.5448
08:50:34|2.5448
08:50:35|2.545
08:50:35|2.5445
08:50:36|2.5442
08:50:37|2.5442
08:50:38|2.5442
08:50:40|2.5442
08:50:40|2.5437
08:50:41|2.543
08:50:43|2.5425
08:50:44|2.5418
08:50:45|2.5418
08:50:46|2.5418
08:50:47|2.5428
08:50:48|2.5428
08:50:49|2.5428
08:50:50|2.5431
08:50:51|2.5431
08:50:53|2.5442
08:50:53|2.5442
08:50:54|2.5442
08:50:56|2.5456
08:50:56|2.5456
08:50:57|2.5455
08:50:59|2.5453
08:51:00|2.5453
08:51:01|2.5459
08:51:02|2.5459
08:51:03|2.5459
08:51:04|2.545
08:51:05|2.545
08:51:06|2.545
08:51:07|2.545
08:51:08|2.5425
08:51:09|2.5425
08:51:10|2.5425
08:51:11|2.5422
08:51:12|2.5421
08:51:13|2.5421
08:51:14|2.5421
08:51:15|2.5421
08:51:16|2.542
08:51:17|2.5421
08:51:18|2.5421
08:51:19|2.5421
08:51:20|2.5426
08:51:21|2.5428
08:51:22|2.5428
08:51:23|2.5428
08:51:24|2.5433
08:51:25|2.5431
08:51:26|2.5436
08:51:27|2.5436
08:51:28|2.5436
08:51:29|2.5431
08:51:30|2.5431
08:51:31|2.5431
08:51:32|2.5431
08:51:33|2.5431
08:51:34|2.5432
08:51:35|2.5432
08:51:36|2.5433
08:51:38|2.5431
08:51:39|2.5456
08:51:40|2.5464
08:51:42|2.5464
08:51:42|2.5459
08:51:43|2.5459
08:51:45|2.5459
08:51:46|2.5459
08:51:46|2.5463
08:51:47|2.5467
08:51:48|2.5467
08:51:49|2.5477
08:51:50|2.5473
08:51:51|2.5473
08:51:53|2.547
08:51:53|2.5466
08:51:55|2.5466
08:51:55|2.5466
08:51:56|2.5466
08:51:57|2.5466
08:51:58|2.5466
08:52:00|2.5468
08:52:01|2.5462
08:52:01|2.5462
08:52:02|2.5458
08:52:04|2.5449
08:52:05|2.5439
08:52:07|2.5439
08:52:07|2.543
08:52:08|2.543
08:52:09|2.5428
08:52:10|2.5428
08:52:12|2.5437
08:52:12|2.5441
08:52:14|2.543
08:52:14|2.543
08:52:15|2.5427
08:52:17|2.5425
08:52:18|2.5425
08:52:19|2.5417
08:52:20|2.5427
08:52:21|2.542
08:52:22|2.5423
08:52:23|2.5421
08:52:24|2.5421
08:52:25|2.5421
08:52:26|2.5434
08:52:27|2.5417
08:52:28|2.5417
08:52:29|2.5417
08:52:30|2.5424
08:52:31|2.5424
08:52:32|2.5425
08:52:33|2.5421
08:52:34|2.5426
08:52:35|2.5427
08:52:36|2.5427
08:52:37|2.543
08:52:38|2.543
08:52:39|2.543
08:52:41|2.5437
08:52:42|2.5437
08:52:42|2.5437
08:52:44|2.5437
08:52:45|2.543
08:52:46|2.543
08:52:47|2.543
08:52:48|2.543
08:52:49|2.543
08:52:50|2.5427
08:52:51|2.5427
08:52:52|2.5418
08:52:53|2.5418
08:52:54|2.5418
08:52:55|2.5418
08:52:56|2.5414
08:52:57|2.5414
08:52:58|2.5412
08:52:59|2.542
08:53:01|2.542
08:53:01|2.542
08:53:02|2.542
08:53:04|2.542
08:53:05|2.5418
08:53:05|2.54
08:53:06|2.5404
08:53:07|2.5406
08:53:08|2.5405
08:53:10|2.5401
08:53:11|2.5411
08:53:12|2.541
08:53:13|2.5418
08:53:14|2.5418
08:53:15|2.5419
08:53:16|2.537
08:53:17|2.5388
08:53:18|2.539
08:53:19|2.5383
08:53:20|2.5384
08:53:21|2.539
08:53:23|2.5397
08:53:23|2.5398
08:53:24|2.5402
08:53:26|2.5414
08:53:26|2.5416
08:53:27|2.5409
08:53:28|2.5405
08:53:29|2.5401
08:53:31|2.5406
08:53:31|2.5406
08:53:32|2.5406
08:53:33|2.5397
08:53:34|2.5403
08:53:35|2.5403
08:53:36|2.5403
08:53:37|2.5401
08:53:38|2.5401
08:53:40|2.5386
08:53:42|2.5376
08:53:43|2.5378
08:53:44|2.5378
08:53:45|2.5371
08:53:46|2.5371
08:53:47|2.5375
08:53:49|2.5375
08:53:50|2.5375
08:53:50|2.537
08:53:52|2.5368
08:53:52|2.5368
08:53:54|2.5368
08:53:55|2.5371
08:53:56|2.5364
08:53:57|2.5359
08:53:58|2.5359
08:53:59|2.5363
08:54:00|2.5362
08:54:01|2.5362
08:54:02|2.5362
08:54:03|2.5361
08:54:04|2.537
08:54:05|2.537
08:54:06|2.5374
08:54:07|2.5375
08:54:08|2.5371
08:54:09|2.5376
08:54:10|2.538
08:54:11|2.5376
08:54:12|2.5376
08:54:13|2.5376
08:54:15|2.5374
08:54:15|2.5375
08:54:16|2.5374
08:54:17|2.5374
08:54:18|2.5367
08:54:19|2.5367
08:54:21|2.537
08:54:21|2.5376
08:54:22|2.5376
08:54:23|2.5376
08:54:25|2.5376
08:54:25|2.5376
08:54:26|2.5376
08:54:27|2.5376
08:54:28|2.5376
08:54:29|2.5375
08:54:30|2.5375
08:54:31|2.5374
08:54:32|2.5382
08:54:33|2.5382
08:54:35|2.538
08:54:35|2.538
08:54:36|2.538
08:54:37|2.538
08:54:38|2.5386
08:54:39|2.5397
08:54:41|2.5396
08:54:42|2.5384
08:54:43|2.5384
08:54:45|2.5388
08:54:45|2.5388
08:54:46|2.5388
08:54:48|2.5388
08:54:49|2.5383
08:54:50|2.5383
08:54:51|2.5383
08:54:52|2.5383
08:54:53|2.5383
08:54:54|2.5383
08:54:55|2.5383
08:54:56|2.5379
08:54:57|2.5379
08:54:58|2.5379
08:54:59|2.5379
08:55:00|2.5372
08:55:01|2.5364
08:55:02|2.5371
08:55:03|2.5371
08:55:04|2.5365
08:55:05|2.5373
08:55:06|2.5373
08:55:07|2.538
08:55:08|2.538
08:55:09|2.538
08:55:10|2.538
08:55:11|2.5385
08:55:13|2.5387
08:55:13|2.5387
08:55:14|2.5396
08:55:15|2.5409
08:55:16|2.5409
08:55:17|2.5409
08:55:18|2.5404
08:55:20|2.5404
08:55:20|2.5397
08:55:21|2.5397
08:55:22|2.5404
08:55:23|2.5404
08:55:25|2.5404
08:55:25|2.5404
08:55:26|2.5409
08:55:27|2.5417
08:55:28|2.5415
08:55:29|2.5412
08:55:30|2.5412
08:55:32|2.5408
08:55:32|2.5405
08:55:34|2.5401
08:55:34|2.5401
08:55:36|2.5412
08:55:36|2.5414
08:55:37|2.5416
08:55:38|2.5414
08:55:39|2.5414
08:55:41|2.5412
08:55:41|2.542
08:55:43|2.5418
08:55:44|2.5426
08:55:46|2.5427
08:55:46|2.5429
08:55:48|2.5429
08:55:48|2.5429
08:55:50|2.5441
08:55:50|2.5441
08:55:51|2.5433
08:55:53|2.5433
08:55:54|2.5433
08:55:55|2.5433
08:55:56|2.5425
08:55:57|2.5425
08:55:58|2.5425
08:55:59|2.5418
08:56:00|2.5417
08:56:01|2.5417
08:56:02|2.5417
08:56:03|2.5412
08:56:04|2.5413
08:56:06|2.5413
08:56:07|2.5413
08:56:07|2.5414
08:56:08|2.5414
08:56:09|2.5414
08:56:10|2.5412
08:56:11|2.5412
08:56:12|2.5412
08:56:14|2.5398
08:56:14|2.5393
08:56:15|2.5393
08:56:16|2.5389
08:56:17|2.5384
08:56:18|2.5388
08:56:19|2.5393
08:56:20|2.5392
08:56:21|2.5394
08:56:22|2.5401
08:56:23|2.5401
08:56:24|2.5406
08:56:26|2.5408
08:56:26|2.5407
08:56:27|2.5407
08:56:28|2.5407
08:56:29|2.5407
08:56:30|2.5398
08:56:32|2.5398
08:56:32|2.5396
08:56:33|2.5398
08:56:34|2.5407
08:56:35|2.5407
08:56:36|2.5403
08:56:37|2.5406
08:56:38|2.5404
08:56:40|2.5391
08:56:40|2.5391
08:56:42|2.539
08:56:43|2.539
08:56:44|2.5396
08:56:45|2.5396
08:56:46|2.5396
08:56:47|2.5396
08:56:48|2.5396
08:56:50|2.5389
08:56:50|2.5388
08:56:52|2.5388
08:56:53|2.5388
08:56:53|2.5388
08:56:55|2.5392
08:56:56|2.5401
08:56:57|2.5401
08:56:58|2.5401
08:56:58|2.5401
08:56:59|2.5401
08:57:01|2.5388
08:57:02|2.5388
08:57:03|2.5388
08:57:04|2.5392
08:57:04|2.5392
08:57:06|2.5392
08:57:07|2.5393
08:57:08|2.5393
08:57:09|2.5393
08:57:10|2.5397
08:57:11|2.5397
08:57:12|2.5397
08:57:13|2.5397
08:57:14|2.5391
08:57:15|2.5387
08:57:16|2.5387
08:57:17|2.5387
08:57:18|2.5383
08:57:19|2.5383
08:57:20|2.5383
08:57:21|2.5379
08:57:22|2.5376
08:57:23|2.5376
08:57:24|2.5374
08:57:25|2.5374
08:57:26|2.5375
08:57:27|2.5375
08:57:28|2.5372
08:57:29|2.5372
08:57:30|2.5369
08:57:31|2.5375
08:57:32|2.5365
08:57:33|2.5365
08:57:34|2.5365
08:57:35|2.5362
08:57:36|2.536
08:57:37|2.536
08:57:38|2.5364
08:57:39|2.5365
08:57:40|2.5365
08:57:41|2.5365
08:57:42|2.5364
08:57:44|2.5364
08:57:45|2.536
08:57:46|2.5364
08:57:48|2.5364
08:57:48|2.5379
08:57:49|2.5379
08:57:51|2.5379
08:57:52|2.5376
08:57:52|2.5376
08:57:54|2.5374
08:57:54|2.5374
08:57:56|2.5376
08:57:57|2.5376
08:57:58|2.5376
08:57:59|2.538
08:58:00|2.5383
08:58:01|2.5383
08:58:02|2.5394
08:58:03|2.5394
08:58:04|2.5398
08:58:05|2.54
08:58:06|2.5408
08:58:07|2.5416
08:58:08|2.5411
08:58:09|2.5411
08:58:10|2.5406
08:58:11|2.5412
08:58:12|2.5413
08:58:13|2.5413
08:58:14|2.5414
08:58:15|2.5414
08:58:16|2.5416
08:58:18|2.5416
08:58:18|2.5406
08:58:19|2.54
08:58:20|2.54
08:58:22|2.54
08:58:22|2.5389
08:58:23|2.5389
08:58:24|2.5399
08:58:25|2.5399
08:58:26|2.5399
08:58:27|2.5401
08:58:28|2.5402
08:58:30|2.5402
08:58:30|2.5402
08:58:31|2.5397
08:58:32|2.5381
08:58:33|2.5368
08:58:34|2.5369
08:58:35|2.5403
08:58:37|2.5407
08:58:37|2.5392
08:58:38|2.5392
08:58:40|2.539
08:58:40|2.539
08:58:41|2.5393
08:58:42|2.5395
08:58:44|2.5394
08:58:45|2.5394
08:58:45|2.5391
08:58:47|2.5391
08:58:47|2.539
08:58:49|2.539
08:58:50|2.539
08:58:51|2.539
08:58:52|2.539
08:58:53|2.539
08:58:54|2.5387
08:58:55|2.5386
08:58:56|2.5386
08:58:58|2.539
08:58:58|2.5389
08:58:59|2.5389
08:59:00|2.5389
08:59:01|2.5389
08:59:02|2.5389
08:59:03|2.5388
08:59:04|2.5388
08:59:05|2.5388
08:59:07|2.5389
08:59:07|2.5389
08:59:08|2.5397
08:59:09|2.5393
08:59:11|2.5389
08:59:11|2.5397
08:59:12|2.5392
08:59:14|2.539
08:59:15|2.5395
08:59:15|2.5396
08:59:16|2.5396
08:59:18|2.5396
08:59:18|2.5397
08:59:19|2.5398
08:59:20|2.5401
08:59:22|2.5403
08:59:23|2.5403
08:59:24|2.5401
08:59:24|2.5406
08:59:26|2.5407
08:59:26|2.5399
08:59:27|2.5399
08:59:29|2.5399
08:59:29|2.541
08:59:31|2.5413
08:59:32|2.542
08:59:32|2.5424
08:59:33|2.5424
08:59:35|2.5422
08:59:35|2.5422
08:59:37|2.5431
08:59:37|2.5431
08:59:39|2.5431
08:59:40|2.5431
08:59:40|2.5431
08:59:41|2.5422
08:59:43|2.5426
08:59:44|2.5431
08:59:45|2.5431
08:59:46|2.5431
08:59:47|2.5437
08:59:47|2.543
08:59:49|2.5427
08:59:49|2.5423
08:59:51|2.5417
08:59:52|2.5417
08:59:53|2.5417
08:59:54|2.5417
08:59:55|2.5417
08:59:56|2.5423
08:59:57|2.5423
08:59:58|2.5423
08:59:59|2.5423
09:00:00|2.5423
09:00:01|2.5423
09:00:02|2.5421
09:00:03|2.5421
09:00:04|2.5421
09:00:05|2.5421
09:00:06|2.5415
09:00:07|2.5415
09:00:08|2.5415
09:00:09|2.5416
09:00:10|2.5419
09:00:11|2.5419
09:00:12|2.5418
09:00:13|2.5417
09:00:14|2.5417
09:00:15|2.5417
09:00:16|2.5417
09:00:17|2.5417
09:00:18|2.5408
09:00:19|2.5408
09:00:20|2.5408
09:00:21|2.541
09:00:22|2.541
09:00:23|2.5414
09:00:24|2.5414
09:00:25|2.5415
09:00:26|2.5415
09:00:27|2.5429
09:00:28|2.5427
09:00:29|2.543
09:00:30|2.5435
09:00:31|2.5435
09:00:32|2.5424
09:00:34|2.5424
09:00:34|2.5424
09:00:35|2.5424
09:00:36|2.5424
09:00:37|2.5426
09:00:38|2.5426
09:00:39|2.5426
09:00:40|2.5424
09:00:41|2.5428
09:00:42|2.5428
09:00:43|2.5428
09:00:44|2.5428
09:00:45|2.5436
09:00:47|2.5434
09:00:49|2.5434
09:00:49|2.544
09:00:50|2.544
09:00:51|2.5438
09:00:52|2.5431
09:00:53|2.5431
09:00:54|2.5431
09:00:56|2.5431
09:00:56|2.5434
09:00:57|2.5434
09:00:58|2.5434
09:01:00|2.5434
09:01:01|2.5402
09:01:02|2.5415
09:01:03|2.5421
09:01:04|2.5418
09:01:06|2.5413
09:01:06|2.5413
09:01:08|2.542
09:01:08|2.542
09:01:09|2.5422
09:01:11|2.5427
09:01:12|2.5438
09:01:13|2.5438
09:01:14|2.544
09:01:15|2.544
09:01:16|2.544
09:01:17|2.544
09:01:18|2.544
09:01:19|2.544
09:01:20|2.5447
09:01:21|2.5447
09:01:22|2.5447
09:01:23|2.5448
09:01:24|2.5458
09:01:25|2.5458
09:01:26|2.5458
09:01:27|2.546
09:01:28|2.5463
09:01:29|2.5463
09:01:30|2.5463
09:01:31|2.5463
09:01:32|2.546
09:01:33|2.5459
09:01:34|2.5459
09:01:35|2.5442
09:01:36|2.5433
09:01:37|2.5428
09:01:38|2.5427
09:01:39|2.5432
09:01:40|2.5432
09:01:41|2.5432
09:01:42|2.5438
09:01:43|2.5452
09:01:44|2.5452
09:01:45|2.5452
09:01:46|2.5452
09:01:47|2.5455
09:01:48|2.5455
09:01:50|2.5455
09:01:51|2.5456
09:01:52|2.5456
09:01:53|2.5456
09:01:54|2.5455
09:01:55|2.5449
09:01:56|2.5447
09:01:57|2.5447
09:01:59|2.5447
09:02:00|2.5447
09:02:01|2.5447
09:02:01|2.5442
09:02:02|2.5438
09:02:04|2.5438
09:02:05|2.5423
09:02:06|2.5423
09:02:07|2.5424
09:02:08|2.5424
09:02:09|2.5421
09:02:10|2.5422
09:02:11|2.5429
09:02:12|2.5429
09:02:13|2.5429
09:02:14|2.5429
09:02:15|2.5429
09:02:17|2.5449
09:02:17|2.5449
09:02:18|2.5448
09:02:19|2.5447
09:02:20|2.5444
09:02:21|2.5444
09:02:22|2.5448
09:02:24|2.5448
09:02:25|2.5448
09:02:25|2.5457
09:02:26|2.5456
09:02:28|2.5454
09:02:29|2.5454
09:02:30|2.5454
09:02:31|2.5454
09:02:31|2.5454
09:02:33|2.5454
09:02:33|2.5454
09:02:34|2.5454
09:02:35|2.5454
09:02:36|2.5464
09:02:37|2.5464
09:02:38|2.5464
09:02:39|2.5468
09:02:41|2.547
09:02:42|2.547
09:02:43|2.5465
09:02:44|2.5462
09:02:45|2.5453
09:02:46|2.5453
09:02:47|2.5453
09:02:49|2.5453
09:02:50|2.5453
09:02:50|2.5453
09:02:52|2.5453
09:02:53|2.5453
09:02:54|2.5453
09:02:55|2.5453
09:02:56|2.5453
09:02:57|2.5468
09:02:58|2.5468
09:02:59|2.5474
09:03:00|2.5477
09:03:01|2.5477
09:03:02|2.548
09:03:03|2.548
09:03:04|2.548
09:03:05|2.548
09:03:06|2.548
09:03:07|2.5475
09:03:08|2.5475
09:03:09|2.5475
09:03:10|2.5475
09:03:11|2.5481
09:03:12|2.5488
09:03:13|2.5488
09:03:14|2.5494
09:03:16|2.5494
09:03:16|2.5503
09:03:17|2.5507
09:03:18|2.5507
09:03:20|2.5518
09:03:20|2.5518
09:03:21|2.5518
09:03:22|2.5511
09:03:23|2.5512
09:03:24|2.5512
09:03:25|2.5513
09:03:27|2.5513
09:03:28|2.5515
09:03:28|2.5519
09:03:30|2.5518
09:03:31|2.552
09:03:32|2.5523
09:03:33|2.5523
09:03:34|2.553
09:03:35|2.553
09:03:36|2.553
09:03:37|2.5542
09:03:38|2.5542
09:03:39|2.554
09:03:40|2.554
09:03:41|2.5544
09:03:42|2.5544
09:03:43|2.5549
09:03:44|2.5549
09:03:45|2.5551
09:03:46|2.5551
09:03:47|2.5551
09:03:48|2.5551
09:03:50|2.5551
09:03:51|2.5551
09:03:52|2.5547
09:03:53|2.5547
09:03:54|2.5547
09:03:55|2.5538
09:03:56|2.5536
09:03:57|2.5536
09:03:58|2.5536
09:03:59|2.5536
09:04:01|2.5537
09:04:01|2.5537
09:04:02|2.5547
09:04:03|2.5546
09:04:05|2.5546
09:04:05|2.555
09:04:07|2.555
09:04:08|2.555
09:04:08|2.554
09:04:10|2.554
09:04:10|2.554
09:04:12|2.5542
09:04:12|2.5552
09:04:13|2.5549
09:04:15|2.5549
09:04:15|2.5549
09:04:17|2.5542
09:04:17|2.5524
09:04:19|2.553
09:04:19|2.553
09:04:21|2.553
09:04:21|2.554
09:04:23|2.554
09:04:24|2.554
09:04:24|2.5543
09:04:26|2.554
09:04:26|2.554
09:04:27|2.5551
09:04:29|2.5551
09:04:29|2.555
09:04:31|2.555
09:04:31|2.555
09:04:33|2.555
09:04:34|2.5546
09:04:35|2.5546
09:04:36|2.5546
09:04:37|2.554
09:04:38|2.5543
09:04:39|2.5547
09:04:40|2.5557
09:04:41|2.5557
09:04:42|2.5557
09:04:43|2.5549
09:04:44|2.5549
09:04:45|2.5549
09:04:46|2.5549
09:04:47|2.5557
09:04:48|2.5557
09:04:49|2.5557
09:04:50|2.5558
09:04:51|2.5558
09:04:53|2.5558
09:04:53|2.556
09:04:54|2.556
09:04:56|2.5562
09:04:56|2.5562
09:04:57|2.5562
09:04:59|2.5556
09:05:00|2.5556
09:05:00|2.5556
09:05:02|2.5556
09:05:02|2.5556
09:05:03|2.5556
09:05:04|2.5544
09:05:06|2.5544
09:05:06|2.552
09:05:08|2.552
09:05:08|2.552
09:05:10|2.552
09:05:11|2.552
09:05:12|2.5523
09:05:13|2.5523
09:05:14|2.5523
09:05:15|2.5523
09:05:16|2.5522
09:05:17|2.5522
09:05:18|2.5524
09:05:19|2.5524
09:05:20|2.5524
09:05:21|2.5524
09:05:22|2.5523
09:05:23|2.5523
09:05:24|2.5524
09:05:25|2.5524
09:05:26|2.5525
09:05:27|2.5524
09:05:28|2.5527
09:05:29|2.5528
09:05:30|2.5524
09:05:31|2.5512
09:05:32|2.5518
09:05:33|2.5518
09:05:34|2.5522
09:05:36|2.5519
09:05:37|2.5519
09:05:37|2.5519
09:05:39|2.5519
09:05:40|2.552
09:05:41|2.552
09:05:42|2.5521
09:05:43|2.5521
09:05:44|2.552
09:05:45|2.552
09:05:46|2.552
09:05:47|2.5533
09:05:48|2.5533
09:05:49|2.5533
09:05:50|2.5533
09:05:51|2.5533
09:05:53|2.5533
09:05:54|2.5524
09:05:55|2.5545
09:05:56|2.5547
09:05:57|2.553
09:05:58|2.553
09:05:59|2.553
09:06:00|2.5537
09:06:02|2.5525
09:06:02|2.5526
09:06:03|2.552
09:06:04|2.5511
09:06:06|2.5501
09:06:06|2.5493
09:06:07|2.5494
09:06:08|2.5497
09:06:09|2.5504
09:06:10|2.5511
09:06:11|2.5511
09:06:13|2.552
09:06:14|2.5528
09:06:14|2.5528
09:06:15|2.5528
09:06:16|2.5528
09:06:18|2.5535
09:06:19|2.554
09:06:20|2.5539
09:06:21|2.5546
09:06:21|2.5546
09:06:23|2.5546
09:06:23|2.5546
09:06:25|2.5544
09:06:25|2.5544
09:06:26|2.5544
09:06:28|2.5556
09:06:28|2.555
09:06:30|2.5543
09:06:31|2.5543
09:06:32|2.5551
09:06:33|2.555
09:06:34|2.555
09:06:35|2.555
09:06:37|2.555
09:06:37|2.5528
09:06:38|2.5528
09:06:39|2.5529
09:06:40|2.5528
09:06:41|2.5528
09:06:42|2.5533
09:06:43|2.5533
09:06:44|2.5533
09:06:46|2.5533
09:06:46|2.5533
09:06:48|2.5533
09:06:48|2.5533
09:06:49|2.5533
09:06:50|2.5533
09:06:51|2.5524
09:06:53|2.5524
09:06:55|2.5533
09:06:56|2.5533
09:06:57|2.5533
09:06:57|2.5533
09:06:59|2.5533
09:07:00|2.5522
09:07:01|2.552
09:07:02|2.552
09:07:03|2.5525
09:07:05|2.5523
09:07:06|2.5516
09:07:07|2.5523
09:07:08|2.5526
09:07:08|2.5523
09:07:10|2.5524
09:07:10|2.5524
09:07:11|2.5524
09:07:12|2.5522
09:07:13|2.553
09:07:15|2.553
09:07:16|2.553
09:07:17|2.553
09:07:18|2.553
09:07:19|2.553
09:07:20|2.553
09:07:21|2.5519
09:07:22|2.551
09:07:23|2.551
09:07:24|2.5505
09:07:25|2.5505
09:07:26|2.5505
09:07:27|2.5504
09:07:28|2.5504
09:07:29|2.5504
09:07:30|2.5504
09:07:31|2.5504
09:07:33|2.5505
09:07:33|2.5505
09:07:34|2.5504
09:07:35|2.5504
09:07:36|2.5504
09:07:37|2.5498
09:07:38|2.5499
09:07:39|2.5499
09:07:40|2.5499
09:07:41|2.5499
09:07:42|2.5499
09:07:43|2.5499
09:07:44|2.5499
09:07:45|2.5504
09:07:46|2.5507
09:07:47|2.5507
09:07:48|2.5507
09:07:49|2.5507
09:07:50|2.5507
09:07:51|2.5507
09:07:52|2.5507
09:07:54|2.5507
09:07:55|2.5507
09:07:57|2.5507
09:07:57|2.5507
09:07:59|2.5507
09:08:00|2.5509
09:08:01|2.5509
09:08:02|2.5509
09:08:03|2.5517
09:08:04|2.5513
09:08:05|2.5495
09:08:06|2.5483
09:08:07|2.548
09:08:08|2.5465
09:08:09|2.5465
09:08:10|2.5458
09:08:11|2.5457
09:08:12|2.5457
09:08:13|2.5457
09:08:14|2.5457
09:08:15|2.5461
09:08:16|2.5456
09:08:17|2.5456
09:08:18|2.5461
09:08:19|2.5462
09:08:20|2.5462
09:08:21|2.5469
09:08:22|2.5469
09:08:23|2.5462
09:08:24|2.546
09:08:25|2.546
09:08:26|2.546
09:08:27|2.5462
09:08:28|2.5462
09:08:29|2.5462
09:08:30|2.5462
09:08:31|2.5466
09:08:32|2.5466
09:08:34|2.5465
09:08:35|2.5464
09:08:35|2.5465
09:08:37|2.5465
09:08:38|2.5465
09:08:38|2.5465
09:08:39|2.5465
09:08:41|2.5465
09:08:41|2.5465
09:08:42|2.5464
09:08:43|2.5464
09:08:44|2.5457
09:08:46|2.5457
09:08:47|2.5457
09:08:47|2.5457
09:08:49|2.5458
09:08:50|2.5458
09:08:51|2.5458
09:08:51|2.5458
09:08:52|2.5458
09:08:53|2.5458
09:08:56|2.5458
09:08:56|2.5464
09:08:58|2.5464
09:08:59|2.5464
09:09:00|2.5464
09:09:01|2.5465
09:09:02|2.5465
09:09:04|2.5456
09:09:04|2.5455
09:09:06|2.5455
09:09:06|2.5455
09:09:07|2.5455
09:09:09|2.5455
09:09:10|2.5469
09:09:11|2.5469
09:09:11|2.5478
09:09:13|2.5475
09:09:14|2.5476
09:09:15|2.5476
09:09:16|2.5476
09:09:17|2.5472
09:09:18|2.5472
09:09:19|2.5475
09:09:20|2.5473
09:09:21|2.5473
09:09:22|2.5473
09:09:23|2.5473
09:09:24|2.5473
09:09:25|2.5475
09:09:26|2.5479
09:09:27|2.5479
09:09:28|2.548
09:09:29|2.548
09:09:30|2.548
09:09:31|2.5477
09:09:32|2.5477
09:09:33|2.5477
09:09:34|2.5482
09:09:35|2.5482
09:09:36|2.5482
09:09:37|2.5471
09:09:38|2.5469
09:09:39|2.5465
09:09:40|2.5465
09:09:41|2.5467
09:09:42|2.5463
09:09:43|2.5463
09:09:44|2.5465
09:09:45|2.5458
09:09:46|2.5458
09:09:48|2.5458
09:09:48|2.5458
09:09:49|2.5458
09:09:50|2.5458
09:09:51|2.5458
09:09:52|2.5458
09:09:54|2.5458
09:09:54|2.5458
09:09:55|2.5461
09:09:56|2.5461
09:09:57|2.5461
09:09:59|2.5461
09:09:59|2.5461
09:10:01|2.5464
09:10:02|2.5463
09:10:03|2.5463
09:10:04|2.5463
09:10:06|2.5461
09:10:06|2.5458
09:10:08|2.5458
09:10:08|2.5458
09:10:09|2.5458
09:10:10|2.5458
09:10:11|2.5458
09:10:12|2.5458
09:10:14|2.5458
09:10:14|2.5458
09:10:15|2.5465
09:10:16|2.5465
09:10:17|2.5467
09:10:18|2.5467
09:10:19|2.5467
09:10:20|2.5467
09:10:37|2.5467
09:10:38|2.5496
09:10:39|2.5496
09:10:40|2.5496
09:10:41|2.5499
09:10:42|2.5492
09:10:43|2.5492
09:10:44|2.5492
09:10:45|2.5493
09:10:46|2.5493
09:10:47|2.5493
09:10:48|2.5493
09:10:49|2.5493
09:10:50|2.5493
09:10:51|2.5493
09:10:52|2.5493
09:10:53|2.5493
09:10:54|2.5498
09:10:55|2.5498
09:10:57|2.5502
09:10:58|2.5502
09:10:59|2.5502
09:11:00|2.5502
09:11:01|2.5499
09:11:02|2.5499
09:11:04|2.5499
09:11:04|2.5496
09:11:05|2.5496
09:11:06|2.5493
09:11:08|2.5495
09:11:08|2.5492
09:11:09|2.5494
09:11:11|2.5491
09:11:12|2.5491
09:11:13|2.549
09:11:15|2.549
09:11:15|2.549
09:11:16|2.549
09:11:18|2.549
09:11:18|2.5481
09:11:20|2.5481
09:11:20|2.5481
09:11:21|2.5481
09:11:22|2.5481
09:11:23|2.5483
09:11:25|2.5483
09:11:25|2.5486
09:11:26|2.5487
09:11:27|2.549
09:11:28|2.549
09:11:29|2.549
09:11:30|2.549
09:11:31|2.549
09:11:32|2.549
09:11:33|2.549
09:11:34|2.5495
09:11:35|2.5495
09:11:37|2.5495
09:11:37|2.5495
09:11:38|2.5496
09:11:39|2.5496
09:11:40|2.5496
09:11:41|2.5496
09:11:42|2.5496
09:11:43|2.5508
09:11:44|2.5508
09:11:45|2.5508
09:11:46|2.5508
09:11:48|2.5509
09:11:48|2.551
09:11:49|2.5508
09:11:50|2.5508
09:11:51|2.5508
09:11:52|2.5508
09:11:54|2.5515
09:11:55|2.5515
09:11:56|2.5508
09:11:58|2.551
09:11:58|2.551
09:11:59|2.551
09:12:01|2.551
09:12:03|2.551
09:12:04|2.5509
09:12:05|2.5509
09:12:05|2.5509
09:12:07|2.5521
09:12:08|2.5523
09:12:08|2.5523
09:12:09|2.5523
09:12:11|2.5525
09:12:12|2.5525
09:12:13|2.5525
09:12:14|2.5522
09:12:15|2.553
09:12:17|2.5519
09:12:17|2.5519
09:12:18|2.5519
09:12:19|2.5519
09:12:20|2.5519
09:12:22|2.5517
09:12:22|2.5517
09:12:23|2.5517
09:12:24|2.5532
09:12:26|2.5532
09:12:26|2.5532
09:12:27|2.5532
09:12:28|2.5532
09:12:29|2.5532
09:12:30|2.5525
09:12:32|2.5525
09:12:32|2.5525
09:12:33|2.5525
09:12:34|2.5525
09:12:35|2.5519
09:12:36|2.5519
09:12:37|2.5513
09:12:38|2.5513
09:12:39|2.5513
09:12:40|2.5513
09:12:41|2.5513
09:12:42|2.5513
09:12:43|2.5513
09:12:44|2.5513
09:12:45|2.5505
09:12:47|2.5505
09:12:47|2.5505
09:12:48|2.5505
09:12:49|2.5489
09:12:50|2.5489
09:12:51|2.5502
09:12:52|2.5502
09:12:53|2.5502
09:12:54|2.55
09:12:55|2.55
09:12:57|2.55
09:12:57|2.55
09:12:59|2.55
09:13:00|2.55
09:13:01|2.55
09:13:03|2.55
09:13:04|2.55
09:13:05|2.5496
09:13:06|2.5494
09:13:07|2.5508
09:13:08|2.5502
09:13:09|2.5502
09:13:10|2.5502
09:13:11|2.5502
09:13:12|2.5502
09:13:13|2.5502
09:13:14|2.5502
09:13:15|2.5502
09:13:16|2.5502
09:13:17|2.5502
09:13:18|2.5487
09:13:19|2.5487
09:13:20|2.5487
09:13:21|2.5487
09:13:23|2.5487
09:13:23|2.5487
09:13:24|2.5487
09:13:25|2.5486
09:13:26|2.5486
09:13:28|2.5473
09:13:28|2.5473
09:13:29|2.5473
09:13:31|2.5473
09:13:31|2.5473
09:13:32|2.5473
09:13:34|2.5473
09:13:34|2.5473
09:13:35|2.5498
09:13:36|2.5499
09:13:37|2.5499
09:13:38|2.5499
09:13:39|2.5499
09:13:40|2.5499
09:13:41|2.5499
09:13:42|2.5499
09:13:43|2.5499
09:13:44|2.5499
09:13:46|2.5497
09:13:46|2.55
09:13:47|2.5516
09:13:48|2.5512
09:13:50|2.5512
09:13:50|2.5512
09:13:52|2.5512
09:13:52|2.5512
09:13:53|2.5512
09:13:54|2.5512
09:13:55|2.5499
09:13:56|2.5499
09:13:57|2.5499
09:13:58|2.5499
09:13:59|2.5499
09:14:00|2.5499
09:14:01|2.5499
09:14:03|2.5485
09:14:03|2.5485
09:14:05|2.5495
09:14:06|2.5495
09:14:06|2.5495
09:14:08|2.5495
09:14:09|2.5493
09:14:10|2.5493
09:14:11|2.5499
09:14:12|2.55
09:14:13|2.5501
09:14:14|2.5501
09:14:15|2.5513
09:14:16|2.5513
09:14:17|2.5513
09:14:18|2.5513
09:14:19|2.5518
09:14:20|2.5518
09:14:20|2.5518
09:14:22|2.5518
09:14:23|2.5516
09:14:24|2.5516
09:14:25|2.5511
09:14:26|2.5511
09:14:27|2.5511
09:14:28|2.5504
09:14:29|2.5502
09:14:30|2.5505
09:14:31|2.5505
09:14:32|2.5505
09:14:33|2.5505
09:14:34|2.5505
09:14:35|2.5505
09:14:36|2.5505
09:14:37|2.5505
09:14:38|2.5505
09:14:39|2.5505
09:14:40|2.5505
09:14:41|2.5505
09:14:42|2.5505
09:14:43|2.5505
09:14:44|2.5505
09:14:45|2.5505
09:14:46|2.5505
09:14:47|2.5505
09:14:48|2.5505
09:14:49|2.5508
09:14:50|2.5508
09:14:51|2.5508
09:14:52|2.5508
09:14:53|2.5507
09:14:54|2.5503
09:14:55|2.5503
09:14:56|2.5503
09:14:57|2.5503
09:14:58|2.5503
09:14:59|2.5503
09:15:00|2.5503
09:15:02|2.5513
09:15:03|2.5513
09:15:04|2.5535
09:15:05|2.5535
09:15:06|2.5535
09:15:07|2.5535
09:15:08|2.5522
09:15:10|2.5522
09:15:10|2.5522
09:15:12|2.553
09:15:13|2.553
09:15:13|2.5534
09:15:14|2.5534
09:15:15|2.5534
09:15:17|2.5542
09:15:18|2.5542
09:15:18|2.5547
09:15:20|2.5547
09:15:21|2.5539
09:15:22|2.5539
09:15:23|2.5539
09:15:24|2.5539
09:15:25|2.5539
09:15:26|2.5539
09:15:27|2.5539
09:15:28|2.5549
09:15:29|2.5549
09:15:30|2.5562
09:15:31|2.5562
09:15:32|2.5562
09:15:33|2.5562
09:15:34|2.5562
09:15:35|2.5562
09:15:36|2.5562
09:15:37|2.5557
09:15:38|2.5557
09:15:39|2.5557
09:15:40|2.5557
09:15:41|2.5551
09:15:42|2.555
09:15:43|2.5546
09:15:44|2.554
09:15:45|2.554
09:15:46|2.554
09:15:47|2.554
09:15:48|2.554
09:15:49|2.554
09:15:50|2.554
09:15:51|2.554
09:15:52|2.5537
09:15:53|2.5537
09:15:54|2.5537
09:15:55|2.5532
09:15:56|2.5532
09:15:57|2.5532
09:15:58|2.5532
09:15:59|2.5539
09:16:00|2.5539
09:16:01|2.5539
09:16:02|2.5523
09:16:03|2.5512
09:16:04|2.5517
09:16:05|2.5517
09:16:06|2.5517
09:16:07|2.5517
09:16:08|2.5517
09:16:09|2.5517
09:16:10|2.5517
09:16:11|2.5523
09:16:12|2.5523
09:16:14|2.5523
09:16:15|2.5523
09:16:16|2.5515
09:16:17|2.551
09:16:18|2.5508
09:16:19|2.5509
09:16:20|2.5503
09:16:21|2.5503
09:16:22|2.5503
09:16:23|2.5501
09:16:24|2.5501
09:16:25|2.5501
09:16:26|2.5501
09:16:26|2.5501
09:16:27|2.5501
09:16:28|2.5507
09:16:30|2.5509
09:16:31|2.5509
09:16:32|2.5517
09:16:33|2.5523
09:16:34|2.5523
09:16:35|2.5523
09:16:36|2.5523
09:16:37|2.5523
09:16:38|2.5523
09:16:39|2.5519
09:16:40|2.5519
09:16:41|2.5508
09:16:42|2.5507
09:16:43|2.5507
09:16:44|2.5507
09:16:45|2.5507
09:16:46|2.5507
09:16:47|2.5507
09:16:48|2.551
09:16:49|2.5508
09:16:51|2.5508
09:16:51|2.5508
09:16:52|2.5508
09:16:53|2.5508
09:16:54|2.5508
09:16:55|2.5506
09:16:56|2.5506
09:16:57|2.5506
09:16:58|2.5506
09:16:59|2.5506
09:17:01|2.5506
09:17:01|2.5506
09:17:02|2.5506
09:17:04|2.5506
09:17:05|2.551
09:17:07|2.551
09:17:08|2.551
09:17:09|2.551
09:17:10|2.551
09:17:11|2.551
09:17:12|2.5508
09:17:12|2.5508
09:17:13|2.5508
09:17:15|2.5508
09:17:16|2.5508
09:17:17|2.5508
09:17:19|2.5508
09:17:19|2.5511
09:17:20|2.5512
09:17:22|2.5511
09:17:23|2.551
09:17:24|2.551
09:17:25|2.551
09:17:26|2.551
09:17:27|2.5504
09:17:28|2.55
09:17:29|2.55
09:17:30|2.55
09:17:31|2.5493
09:17:33|2.5493
09:17:33|2.5493
09:17:34|2.5493
09:17:35|2.5493
09:17:36|2.5494
09:17:37|2.5494
09:17:38|2.549
09:17:39|2.549
09:17:41|2.5491
09:17:41|2.5499
09:17:42|2.5508
09:17:43|2.5493
09:17:44|2.55
09:17:45|2.5503
09:17:46|2.5505
09:17:47|2.5509
09:17:48|2.5514
09:17:49|2.5517
09:17:51|2.5523
09:17:51|2.5523
09:17:52|2.5524
09:17:53|2.5524
09:17:54|2.5524
09:17:56|2.5524
09:17:56|2.5524
09:17:57|2.5524
09:17:59|2.5524
09:18:00|2.5524
09:18:01|2.5525
09:18:02|2.5524
09:18:03|2.5528
09:18:05|2.5528
09:18:05|2.5528
09:18:07|2.5528
09:18:08|2.5528
09:18:09|2.5528
09:18:10|2.5528
09:18:10|2.5525
09:18:12|2.5525
09:18:13|2.5525
09:18:14|2.5525
09:18:15|2.5527
09:18:16|2.5531
09:18:17|2.5531
09:18:18|2.5522
09:18:19|2.5522
09:18:20|2.5522
09:18:21|2.5522
09:18:22|2.5522
09:18:24|2.5522
09:18:25|2.5522
09:18:26|2.5522
09:18:27|2.5522
09:18:27|2.5522
09:18:28|2.5522
09:18:29|2.5522
09:18:30|2.5522
09:18:31|2.5522
09:18:33|2.5522
09:18:33|2.5522
09:18:34|2.5522
09:18:35|2.5532
09:18:36|2.5532
09:18:37|2.5532
09:18:38|2.5545
09:18:39|2.5552
09:18:40|2.5553
09:18:42|2.5557
09:18:42|2.5557
09:18:43|2.5557
09:18:45|2.5565
09:18:46|2.5565
09:18:47|2.5565
09:18:47|2.5565
09:18:48|2.5566
09:18:49|2.5564
09:18:50|2.5564
09:18:52|2.5564
09:18:52|2.5547
09:18:53|2.5546
09:18:54|2.5546
09:18:55|2.5546
09:18:57|2.5546
09:18:57|2.5539
09:18:58|2.5539
09:18:59|2.5539
09:19:00|2.5539
09:19:01|2.5539
09:19:02|2.5539
09:19:03|2.5539
09:19:05|2.5531
09:19:06|2.5531
09:19:07|2.5531
09:19:08|2.5531
09:19:09|2.5532
09:19:10|2.5533
09:19:12|2.5531
09:19:13|2.5531
09:19:14|2.5523
09:19:15|2.5523
09:19:16|2.5538
09:19:18|2.5538
09:19:19|2.5538
09:19:20|2.5538
09:19:20|2.5538
09:19:21|2.5538
09:19:22|2.5538
09:19:23|2.5538
09:19:24|2.5538
09:19:26|2.556
09:19:27|2.5561
09:19:27|2.5561
09:19:28|2.5556
09:19:29|2.5556
09:19:30|2.5556
09:19:32|2.5556
09:19:32|2.5556
09:19:33|2.5553
09:19:34|2.5553
09:19:35|2.5553
09:19:36|2.5553
09:19:38|2.5553
09:19:39|2.5552
09:19:40|2.5552
09:19:40|2.5552
09:19:41|2.5552
09:19:42|2.5552
09:19:43|2.5537
09:19:44|2.5537
09:19:46|2.5537
09:19:46|2.5539
09:19:47|2.5539
09:19:48|2.5539
09:19:50|2.5539
09:19:51|2.5539
09:19:52|2.5539
09:19:53|2.5539
09:19:54|2.5539
09:19:55|2.5539
09:19:56|2.5539
09:19:57|2.5539
09:19:58|2.5539
09:19:59|2.5539
09:20:00|2.5539
09:20:01|2.5539
09:20:02|2.5539
09:20:04|2.5539
09:20:04|2.5539
09:20:06|2.5539
09:20:07|2.5554
09:20:08|2.5554
09:20:09|2.5554
09:20:10|2.5554
09:20:11|2.5556
09:20:12|2.5556
09:20:14|2.5556
09:20:14|2.5551
09:20:15|2.5551
09:20:16|2.5551
09:20:17|2.555
09:20:19|2.5549
09:20:19|2.5549
09:20:20|2.5549
09:20:22|2.5549
09:20:22|2.5549
09:20:24|2.5549
09:20:25|2.5549
09:20:25|2.5556
09:20:26|2.5556
09:20:27|2.5556
09:20:28|2.5556
09:20:30|2.5557
09:20:30|2.5557
09:20:31|2.5557
09:20:32|2.5557
09:20:34|2.557
09:20:34|2.5561
09:20:35|2.5561
09:20:36|2.5557
09:20:37|2.5557
09:20:38|2.5556
09:20:39|2.5556
09:20:40|2.5551
09:20:41|2.5554
09:20:42|2.5557
09:20:43|2.5557
09:20:45|2.5554
09:20:45|2.5554
09:20:47|2.5554
09:20:47|2.5554
09:20:48|2.5554
09:20:49|2.5559
09:20:51|2.5559
09:20:51|2.5559
09:20:53|2.5559
09:20:53|2.5559
09:20:55|2.5561
09:20:55|2.5572
09:20:56|2.5579
09:20:57|2.558
09:20:58|2.558
09:20:59|2.5567
09:21:00|2.5567
09:21:01|2.5567
09:21:02|2.5573
09:21:03|2.5572
09:21:04|2.5572
09:21:05|2.5572
09:21:07|2.5572
09:21:08|2.5567
09:21:09|2.5567
09:21:10|2.5567
09:21:11|2.5567
09:21:13|2.5567
09:21:14|2.5576
09:21:16|2.5576
09:21:17|2.5576
09:21:18|2.5576
09:21:19|2.558
09:21:20|2.5578
09:21:21|2.5578
09:21:22|2.5576
09:21:23|2.5576
09:21:25|2.5567
09:21:25|2.5567
09:21:26|2.5567
09:21:27|2.5567
09:21:28|2.5565
09:21:29|2.5565
09:21:30|2.5565
09:21:31|2.5561
09:21:32|2.5558
09:21:34|2.5557
09:21:34|2.5559
09:21:35|2.5559
09:21:36|2.5556
09:21:37|2.5556
09:21:38|2.5556
09:21:39|2.5542
09:21:41|2.5547
09:21:41|2.5547
09:21:42|2.5542
09:21:43|2.5542
09:21:44|2.5542
09:21:45|2.5554
09:21:46|2.555
09:21:47|2.555
09:21:48|2.5561
09:21:49|2.5557
09:21:50|2.5557
09:21:52|2.5554
09:21:52|2.5554
09:21:53|2.5561
09:21:55|2.5561
09:21:55|2.5561
09:21:57|2.5551
09:21:58|2.5551
09:21:59|2.5551
09:22:00|2.5551
09:22:01|2.5541
09:22:02|2.5531
09:22:03|2.5531
09:22:04|2.5531
09:22:05|2.5531
09:22:06|2.5531
09:22:07|2.5528
09:22:09|2.5526
09:22:10|2.5524
09:22:11|2.5524
09:22:12|2.5524
09:22:13|2.5538
09:22:14|2.5534
09:22:15|2.5532
09:22:16|2.5532
09:22:17|2.5532
09:22:18|2.5532
09:22:19|2.5532
09:22:20|2.5535
09:22:22|2.5542
09:22:22|2.5525
09:22:23|2.5525
09:22:25|2.5525
09:22:25|2.5525
09:22:26|2.5525
09:22:27|2.5525
09:22:28|2.5525
09:22:29|2.5525
09:22:30|2.5525
09:22:32|2.5525
09:22:33|2.553
09:22:34|2.5527
09:22:35|2.5525
09:22:36|2.5525
09:22:37|2.5525
09:22:38|2.5525
09:22:39|2.5526
09:22:40|2.5526
09:22:41|2.5529
09:22:42|2.553
09:22:43|2.553
09:22:44|2.5523
09:22:45|2.5527
09:22:46|2.5529
09:22:47|2.5524
09:22:48|2.552
09:22:49|2.5515
09:22:50|2.5515
09:22:51|2.5519
09:22:52|2.5519
09:22:53|2.5506
09:22:54|2.5512
09:22:55|2.5512
09:22:56|2.5512
09:22:57|2.5505
09:22:58|2.5505
09:22:59|2.5518
09:23:00|2.5518
09:23:01|2.5518
09:23:02|2.5518
09:23:03|2.5532
09:23:04|2.5532
09:23:05|2.5532
09:23:06|2.5528
09:23:07|2.5528
09:23:08|2.5528
09:23:10|2.5528
09:23:11|2.5528
09:23:12|2.553
09:23:13|2.553
09:23:14|2.5532
09:23:14|2.5532
09:23:16|2.5532
09:23:17|2.5532
09:23:18|2.5537
09:23:19|2.5537
09:23:20|2.5535
09:23:21|2.5535
09:23:22|2.5535
09:23:23|2.5535
09:23:24|2.5535
09:23:26|2.5543
09:23:26|2.5544
09:23:28|2.5537
09:23:29|2.5537
09:23:30|2.5537
09:23:31|2.5537
09:23:31|2.554
09:23:32|2.554
09:23:34|2.554
09:23:35|2.554
09:23:35|2.554
09:23:36|2.554
09:23:37|2.554
09:23:38|2.554
09:23:39|2.554
09:23:41|2.554
09:23:41|2.554
09:23:42|2.554
09:23:43|2.5542
09:23:45|2.5542
09:23:46|2.5537
09:23:47|2.5537
09:23:48|2.5537
09:23:48|2.5537
09:23:49|2.5536
09:23:50|2.5539
09:23:51|2.5555
09:23:53|2.5557
09:23:54|2.5556
09:23:54|2.5556
09:23:56|2.5556
09:23:57|2.5556
09:23:58|2.5556
09:23:59|2.5556
09:24:00|2.5556
09:24:01|2.5535
09:24:02|2.5535
09:24:03|2.5535
09:24:04|2.5535
09:24:05|2.5535
09:24:06|2.5532
09:24:07|2.5532
09:24:08|2.5532
09:24:09|2.5532
09:24:11|2.5532
09:24:12|2.5532
09:24:13|2.5536
09:24:14|2.5536
09:24:15|2.5536
09:24:16|2.5535
09:24:17|2.5535
09:24:19|2.5535
09:24:20|2.5535
09:24:21|2.5535
09:24:22|2.5535
09:24:22|2.5535
09:24:23|2.5535
09:24:25|2.5535
09:24:25|2.5535
09:24:27|2.5535
09:24:28|2.5535
09:24:29|2.5535
09:24:30|2.5535
09:24:31|2.5535
09:24:32|2.5535
09:24:34|2.5535
09:24:35|2.5535
09:24:36|2.5535
09:24:36|2.5558
09:24:38|2.5558
09:24:38|2.5558
09:24:40|2.5558
09:24:41|2.5558
09:24:42|2.5557
09:24:43|2.5557
09:24:44|2.5557
09:24:45|2.5557
09:24:46|2.5557
09:24:47|2.5557
09:24:47|2.5557
09:24:49|2.5556
09:24:50|2.5556
09:24:51|2.5556
09:24:52|2.5551
09:24:53|2.5552
09:24:54|2.5552
09:24:55|2.5552
09:24:56|2.5552
09:24:57|2.5552
09:24:58|2.5552
09:24:59|2.5552
09:25:00|2.5552
09:25:01|2.5546
09:25:02|2.5532
09:25:03|2.5527
09:25:04|2.5527
09:25:05|2.5527
09:25:06|2.5534
09:25:07|2.5534
09:25:08|2.5536
09:25:09|2.5538
09:25:10|2.5542
09:25:12|2.5542
09:25:12|2.5542
09:25:13|2.5542
09:25:14|2.5542
09:25:15|2.5535
09:25:17|2.5535
09:25:17|2.5535
09:25:18|2.5531
09:25:19|2.5536
09:25:21|2.5536
09:25:22|2.5536
09:25:22|2.5536
09:25:23|2.5536
09:25:24|2.5536
09:25:26|2.5535
09:25:27|2.5557
09:25:28|2.5556
09:25:29|2.555
09:25:30|2.5553
09:25:31|2.5553
09:25:32|2.5553
09:25:33|2.5553
09:25:34|2.5553
09:25:35|2.5549
09:25:36|2.5545
09:25:37|2.5546
09:25:38|2.5546
09:25:39|2.5546
09:25:40|2.5546
09:25:41|2.5544
09:25:42|2.5552
09:25:43|2.5552
09:25:44|2.5552
09:25:45|2.5552
09:25:46|2.5556
09:25:47|2.5556
09:25:48|2.5556
09:25:49|2.5551
09:25:50|2.555
09:25:51|2.555
09:25:52|2.555
09:25:53|2.555
09:25:54|2.555
09:25:56|2.555
09:25:56|2.555
09:25:57|2.555
09:25:58|2.555
09:25:59|2.555
09:26:00|2.555
09:26:01|2.555
09:26:02|2.555
09:26:03|2.555
09:26:04|2.5544
09:26:05|2.5544
09:26:07|2.5543
09:26:07|2.5543
09:26:08|2.5543
09:26:09|2.5546
09:26:11|2.5546
09:26:12|2.5546
09:26:13|2.5546
09:26:15|2.5542
09:26:16|2.5543
09:26:16|2.5543
09:26:18|2.5542
09:26:18|2.5542
09:26:20|2.5542
09:26:21|2.5542
09:26:22|2.5542
09:26:23|2.5542
09:26:24|2.5542
09:26:25|2.5545
09:26:27|2.5547
09:26:27|2.5547
09:26:28|2.5547
09:26:30|2.5547
09:26:30|2.5546
09:26:31|2.5557
09:26:32|2.5557
09:26:33|2.5542
09:26:35|2.5542
09:26:36|2.5542
09:26:37|2.5542
09:26:37|2.5542
09:26:39|2.5544
09:26:40|2.5549
09:26:41|2.5553
09:26:42|2.5554
09:26:43|2.5554
09:26:44|2.5556
09:26:45|2.5556
09:26:46|2.5556
09:26:47|2.5559
09:26:48|2.5563
09:26:49|2.5566
09:26:50|2.5563
09:26:51|2.5558
09:26:52|2.5558
09:26:53|2.5558
09:26:54|2.5558
09:26:56|2.5558
09:26:56|2.5558
09:26:57|2.5558
09:26:58|2.5558
09:27:00|2.5558
09:27:00|2.5558
09:27:02|2.5558
09:27:03|2.5557
09:27:03|2.5557
09:27:05|2.5557
09:27:05|2.5557
09:27:06|2.5557
09:27:08|2.5572
09:27:09|2.5566
09:27:10|2.5575
09:27:11|2.5575
09:27:12|2.557
09:27:14|2.557
09:27:14|2.557
09:27:15|2.557
09:27:17|2.5579
09:27:18|2.5581
09:27:19|2.558
09:27:20|2.5584
09:27:21|2.5584
09:27:22|2.5584
09:27:23|2.5584
09:27:24|2.559
09:27:25|2.559
09:27:26|2.5586
09:27:27|2.5587
09:27:28|2.5587
09:27:29|2.5587
09:27:30|2.5587
09:27:32|2.5581
09:27:33|2.5577
09:27:34|2.5576
09:27:35|2.5579
09:27:35|2.5579
09:27:36|2.557
09:27:37|2.5567
09:27:38|2.5568
09:27:39|2.5568
09:27:40|2.5568
09:27:42|2.5568
09:27:43|2.5568
09:27:44|2.5568
09:27:45|2.5568
09:27:46|2.5568
09:27:47|2.5566
09:27:48|2.5566
09:27:49|2.5566
09:27:50|2.5566
09:27:51|2.5566
09:27:52|2.5573
09:27:53|2.5573
09:27:54|2.5573
09:27:56|2.5576
09:27:56|2.5573
09:27:57|2.5573
09:27:58|2.5573
09:28:00|2.5574
09:28:01|2.5578
09:28:01|2.5574
09:28:03|2.5574
09:28:04|2.5574
09:28:05|2.5574
09:28:06|2.5574
09:28:07|2.5578
09:28:08|2.5578
09:28:09|2.5578
09:28:10|2.5576
09:28:11|2.5576
09:28:12|2.5576
09:28:13|2.5575
09:28:14|2.5576
09:28:16|2.5571
09:28:16|2.5572
09:28:18|2.5572
09:28:18|2.5572
09:28:20|2.5572
09:28:20|2.5572
09:28:22|2.5572
09:28:22|2.5572
09:28:23|2.5572
09:28:25|2.5572
09:28:25|2.5577
09:28:26|2.5576
09:28:28|2.5578
09:28:28|2.5578
09:28:29|2.5578
09:28:31|2.5578
09:28:32|2.5578
09:28:33|2.5576
09:28:34|2.5574
09:28:35|2.5574
09:28:36|2.5578
09:28:37|2.5578
09:28:37|2.5578
09:28:38|2.5578
09:28:39|2.5578
09:28:41|2.5578
09:28:41|2.5578
09:28:43|2.5578
09:28:44|2.5578
09:28:45|2.5578
09:28:46|2.5572
09:28:47|2.5571
09:28:48|2.5571
09:28:49|2.5571
09:28:50|2.5573
09:28:51|2.5573
09:28:52|2.5573
09:28:53|2.5573
09:28:54|2.5573
09:28:55|2.5573
09:28:56|2.5573
09:28:57|2.5573
09:28:58|2.5571
09:28:59|2.5571
09:29:00|2.5572
09:29:01|2.5572
09:29:02|2.5572
09:29:03|2.5573
09:29:05|2.5575
09:29:06|2.5575
09:29:06|2.5575
09:29:07|2.5575
09:29:09|2.5565
09:29:09|2.5561
09:29:11|2.555
09:29:11|2.555
09:29:13|2.555
09:29:14|2.555
09:29:15|2.5557
09:29:16|2.5557
09:29:17|2.5557
09:29:18|2.5557
09:29:20|2.5557
09:29:21|2.5562
09:29:22|2.5562
09:29:23|2.5562
09:29:24|2.5562
09:29:25|2.5562
09:29:25|2.5562
09:29:26|2.5562
09:29:27|2.5559
09:29:29|2.5559
09:29:30|2.5559
09:29:31|2.5559
09:29:32|2.5559
09:29:33|2.5559
09:29:35|2.5553
09:29:36|2.5553
09:29:37|2.5553
09:29:38|2.555
09:29:39|2.5552
09:29:40|2.5552
09:29:41|2.5553
09:29:42|2.5553
09:29:43|2.5552
09:29:44|2.5552
09:29:45|2.5552
09:29:47|2.5552
09:29:47|2.5552
09:29:48|2.5552
09:29:49|2.5552
09:29:50|2.5556
09:29:51|2.5556
09:29:52|2.5556
09:29:53|2.5546
09:29:54|2.5546
09:29:55|2.5546
09:29:56|2.5555
09:29:57|2.5556
09:29:59|2.5556
09:29:59|2.5556
09:30:00|2.5556
09:30:01|2.5556
09:30:03|2.5556
09:30:04|2.5556
09:30:05|2.5557
09:30:06|2.5551
09:30:07|2.5551
09:30:08|2.5551
09:30:09|2.5551
09:30:10|2.5549
09:30:11|2.5552
09:30:12|2.5553
09:30:13|2.5553
09:30:14|2.5553
09:30:15|2.5553
09:30:17|2.5553
09:30:17|2.5551
09:30:19|2.5551
09:30:20|2.5551
09:30:21|2.5549
09:30:22|2.5542
09:30:24|2.5545
09:30:24|2.5545
09:30:26|2.5545
09:30:26|2.5548
09:30:27|2.5548
09:30:28|2.5552
09:30:29|2.5552
09:30:31|2.5552
09:30:31|2.5547
09:30:32|2.5547
09:30:33|2.5547
09:30:34|2.5547
09:30:36|2.5547
09:30:36|2.5552
09:30:38|2.5557
09:30:39|2.556
09:30:40|2.556
09:30:41|2.556
09:30:42|2.5567
09:30:43|2.5567
09:30:44|2.5567
09:30:45|2.5549
09:30:45|2.5546
09:30:47|2.5542
09:30:47|2.5542
09:30:49|2.5542
09:30:49|2.5534
09:30:51|2.5516
09:30:52|2.5505
09:30:53|2.5506
09:30:54|2.5506
09:30:55|2.5507
09:30:56|2.5496
09:30:57|2.5495
09:30:58|2.5492
09:30:59|2.5486
09:31:00|2.5486
09:31:01|2.5487
09:31:02|2.5491
09:31:03|2.5491
09:31:04|2.549
09:31:05|2.55
09:31:06|2.55
09:31:07|2.5499
09:31:08|2.5496
09:31:09|2.5493
09:31:10|2.5493
09:31:11|2.5493
09:31:12|2.5496
09:31:13|2.5496
09:31:14|2.5496
09:31:15|2.5496
09:31:16|2.5495
09:31:18|2.5495
09:31:18|2.5495
09:31:19|2.5495
09:31:21|2.5496
09:31:21|2.5496
09:31:22|2.5496
09:31:23|2.5496
09:31:25|2.5496
09:31:26|2.5496
09:31:27|2.5498
09:31:27|2.5498
09:31:29|2.5495
09:31:30|2.5495
09:31:31|2.5495
09:31:33|2.5495
09:31:33|2.5495
09:31:34|2.5499
09:31:35|2.5499
09:31:36|2.5488
09:31:37|2.5494
09:31:39|2.55
09:31:39|2.5498
09:31:41|2.5498
09:31:42|2.5492
09:31:43|2.549
09:31:44|2.5496
09:31:44|2.5496
09:31:45|2.5498
09:31:46|2.5496
09:31:48|2.5496
09:31:48|2.5496
09:31:49|2.5496
09:31:50|2.5496
09:31:52|2.5496
09:31:53|2.5484
09:31:54|2.5484
09:31:55|2.5486
09:31:56|2.5486
09:31:57|2.5485
09:31:58|2.5485
09:31:59|2.5485
09:32:00|2.5485
09:32:01|2.549
09:32:02|2.549
09:32:03|2.549
09:32:04|2.549
09:32:05|2.549
09:32:06|2.549
09:32:07|2.5485
09:32:08|2.5485
09:32:09|2.5485
09:32:10|2.55
09:32:11|2.55
09:32:12|2.55
09:32:13|2.55
09:32:14|2.5495
09:32:15|2.5495
09:32:16|2.5494
09:32:18|2.5494
09:32:19|2.5494
09:32:20|2.5494
09:32:21|2.5492
09:32:21|2.55
09:32:22|2.55
09:32:23|2.55
09:32:25|2.55
09:32:25|2.55
09:32:27|2.55
09:32:28|2.55
09:32:29|2.55
09:32:30|2.55
09:32:31|2.5497
09:32:32|2.5489
09:32:33|2.5489
09:32:34|2.5491
09:32:35|2.5493
09:32:35|2.5493
09:32:37|2.5494
09:32:38|2.5494
09:32:39|2.55
09:32:40|2.55
09:32:41|2.5495
09:32:42|2.55
09:32:42|2.55
09:32:44|2.5497
09:32:45|2.5493
09:32:46|2.5493
09:32:47|2.5495
09:32:48|2.5495
09:32:49|2.5495
09:32:50|2.5488
09:32:51|2.5488
09:32:52|2.5484
09:32:53|2.5488
09:32:54|2.5488
09:32:55|2.5499
09:32:56|2.5494
09:32:57|2.5494
09:32:58|2.5495
09:32:59|2.5495
09:33:00|2.5489
09:33:01|2.5489
09:33:02|2.5483
09:33:03|2.5486
09:33:04|2.5486
09:33:05|2.5483
09:33:06|2.5481
09:33:07|2.5483
09:33:08|2.5493
09:33:09|2.5495
09:33:10|2.5494
09:33:11|2.55
09:33:12|2.5498
09:33:13|2.5498
09:33:14|2.5498
09:33:15|2.5496
09:33:16|2.5494
09:33:17|2.5494
09:33:18|2.5484
09:33:19|2.5482
09:33:20|2.5482
09:33:22|2.5478
09:33:23|2.5482
09:33:24|2.5482
09:33:25|2.5481
09:33:26|2.5481
09:33:27|2.5478
09:33:28|2.5465
09:33:29|2.5465
09:33:30|2.5465
09:33:31|2.5465
09:33:32|2.5465
09:33:33|2.5473
09:33:34|2.5473
09:33:35|2.5474
09:33:36|2.5474
09:33:37|2.547
09:33:38|2.5464
09:33:39|2.5464
09:33:40|2.5463
09:33:41|2.5463
09:33:42|2.5447
09:33:43|2.5442
09:33:45|2.544
09:33:45|2.544
09:33:46|2.544
09:33:48|2.544
09:33:48|2.5446
09:33:49|2.5446
09:33:51|2.5448
09:33:51|2.5448
09:33:52|2.5448
09:33:53|2.5435
09:33:54|2.5433
09:33:55|2.5432
09:33:56|2.543
09:33:57|2.5429
09:33:58|2.5429
09:33:59|2.542
09:34:00|2.5429
09:34:01|2.5429
09:34:03|2.5436
09:34:03|2.543
09:34:04|2.5429
09:34:06|2.5425
09:34:06|2.5431
09:34:08|2.5431
09:34:08|2.544
09:34:10|2.544
09:34:10|2.5431
09:34:12|2.5433
09:34:13|2.5433
09:34:14|2.5431
09:34:15|2.5431
09:34:16|2.5432
09:34:16|2.5432
09:34:17|2.5432
09:34:19|2.5432
09:34:21|2.5432
09:34:21|2.5432
09:34:22|2.5432
09:34:23|2.5435
09:34:24|2.5435
09:34:26|2.5435
09:34:27|2.5435
09:34:28|2.5435
09:34:28|2.5425
09:34:29|2.5425
09:34:31|2.5425
09:34:32|2.5419
09:34:32|2.5419
09:34:33|2.5418
09:34:35|2.5416
09:34:35|2.5416
09:34:37|2.5416
09:34:37|2.5416
09:34:38|2.5416
09:34:40|2.5416
09:34:41|2.5416
09:34:41|2.5416
09:34:43|2.5416
09:34:43|2.5418
09:34:45|2.5418
09:34:46|2.5425
09:34:48|2.5425
09:34:48|2.5425
09:34:49|2.5425
09:34:50|2.5436
09:34:51|2.544
09:34:53|2.5447
09:34:53|2.5459
09:34:54|2.5459
09:34:55|2.5459
09:34:57|2.5459
09:34:58|2.5466
09:34:59|2.5466
09:35:00|2.5466
09:35:01|2.5466
09:35:02|2.5466
09:35:03|2.5469
09:35:04|2.5469
09:35:05|2.5473
09:35:06|2.5477
09:35:07|2.5477
09:35:08|2.5478
09:35:09|2.5468
09:35:10|2.5468
09:35:11|2.5467
09:35:12|2.5466
09:35:13|2.5443
09:35:14|2.5443
09:35:15|2.544
09:35:16|2.544
09:35:17|2.544
09:35:18|2.5459
09:35:19|2.5459
09:35:20|2.5459
09:35:21|2.546
09:35:23|2.5457
09:35:23|2.5457
09:35:24|2.5454
09:35:25|2.5462
09:35:26|2.5459
09:35:28|2.5459
09:35:29|2.5459
09:35:29|2.5455
09:35:31|2.5453
09:35:32|2.5453
09:35:33|2.5451
09:35:34|2.5435
09:35:35|2.5421
09:35:36|2.5416
09:35:37|2.5421
09:35:39|2.5421
09:35:40|2.5426
09:35:40|2.5427
09:35:42|2.5417
09:35:42|2.5426
09:35:44|2.543
09:35:44|2.5417
09:35:45|2.5417
09:35:46|2.5417
09:35:48|2.5417
09:35:48|2.5409
09:35:50|2.5412
09:35:51|2.5412
09:35:52|2.5411
09:35:53|2.5419
09:35:54|2.5401
09:35:55|2.5401
09:35:56|2.5405
09:35:57|2.5402
09:35:58|2.5401
09:35:59|2.5401
09:36:00|2.5406
09:36:01|2.5406
09:36:02|2.5407
09:36:03|2.5407
09:36:04|2.54
09:36:05|2.5407
09:36:06|2.5407
09:36:07|2.5407
09:36:08|2.5407
09:36:09|2.5407
09:36:10|2.5403
09:36:11|2.5405
09:36:12|2.5418
09:36:13|2.5409
09:36:14|2.5409
09:36:15|2.5403
09:36:16|2.5401
09:36:18|2.5401
09:36:18|2.5401
09:36:19|2.5401
09:36:20|2.5401
09:36:22|2.5402
09:36:24|2.5402
09:36:24|2.5407
09:36:26|2.5404
09:36:26|2.5406
09:36:27|2.5401
09:36:28|2.5401
09:36:29|2.5401
09:36:30|2.5401
09:36:31|2.5401
09:36:32|2.5401
09:36:33|2.5427
09:36:34|2.5427
09:36:35|2.541
09:36:36|2.541
09:36:37|2.5412
09:36:39|2.5408
09:36:39|2.54
09:36:40|2.5396
09:36:41|2.539
09:36:42|2.539
09:36:43|2.5389
09:36:45|2.5385
09:36:45|2.5387
09:36:46|2.5387
09:36:47|2.5387
09:36:48|2.5386
09:36:49|2.5384
09:36:50|2.5384
09:36:51|2.5382
09:36:52|2.5385
09:36:53|2.5385
09:36:54|2.5382
09:36:55|2.5383
09:36:56|2.5383
09:36:58|2.5383
09:36:59|2.5383
09:37:00|2.5383
09:37:01|2.5384
09:37:02|2.5384
09:37:03|2.5382
09:37:04|2.5382
09:37:05|2.5382
09:37:06|2.5364
09:37:07|2.5365
09:37:08|2.5364
09:37:09|2.5364
09:37:10|2.5361
09:37:11|2.5353
09:37:12|2.5353
09:37:13|2.5353
09:37:14|2.5353
09:37:15|2.5353
09:37:16|2.5345
09:37:17|2.5343
09:37:18|2.5346
09:37:19|2.5348
09:37:20|2.5344
09:37:21|2.5344
09:37:23|2.5363
09:37:24|2.5363
09:37:25|2.5354
09:37:26|2.5358
09:37:26|2.5351
09:37:28|2.5351
09:37:28|2.5351
09:37:29|2.5351
09:37:30|2.535
09:37:32|2.535
09:37:33|2.535
09:37:34|2.5335
09:37:34|2.5335
09:37:36|2.5335
09:37:37|2.5332
09:37:38|2.533
09:37:39|2.533
09:37:40|2.5327
09:37:41|2.5327
09:37:42|2.5327
09:37:43|2.5331
09:37:45|2.5325
09:37:46|2.5333
09:37:47|2.533
09:37:48|2.533
09:37:49|2.533
09:37:50|2.5339
09:37:51|2.5325
09:37:52|2.5325
09:37:53|2.5325
09:37:54|2.5347
09:37:55|2.5347
09:37:56|2.5347
09:37:57|2.5347
09:37:58|2.5338
09:37:59|2.5329
09:38:00|2.5329
09:38:01|2.5344
09:38:02|2.5347
09:38:03|2.5352
09:38:04|2.5352
09:38:05|2.5352
09:38:06|2.5362
09:38:07|2.5366
09:38:08|2.5368
09:38:09|2.5366
09:38:10|2.5368
09:38:11|2.5366
09:38:12|2.5366
09:38:13|2.5363
09:38:14|2.5361
09:38:15|2.5361
09:38:16|2.5362
09:38:17|2.5368
09:38:18|2.5366
09:38:19|2.5364
09:38:20|2.5358
09:38:21|2.5344
09:38:22|2.5343
09:38:23|2.5344
09:38:25|2.5344
09:38:25|2.5344
09:38:27|2.5344
09:38:28|2.5335
09:38:29|2.5335
09:38:30|2.535
09:38:31|2.535
09:38:32|2.5342
09:38:33|2.5342
09:38:34|2.5333
09:38:36|2.5333
09:38:36|2.533
09:38:37|2.533
09:38:38|2.533
09:38:39|2.5337
09:38:40|2.5337
09:38:41|2.5339
09:38:43|2.5342
09:38:43|2.5342
09:38:44|2.5334
09:38:45|2.5334
09:38:47|2.5337
09:38:47|2.5334
09:38:48|2.5334
09:38:49|2.5334
09:38:50|2.5334
09:38:51|2.5334
09:38:52|2.5345
09:38:53|2.5345
09:38:54|2.5345
09:38:55|2.5345
09:38:56|2.5341
09:38:57|2.5341
09:38:58|2.5341
09:38:59|2.5341
09:39:00|2.5341
09:39:01|2.5336
09:39:03|2.5336
09:39:03|2.5337
09:39:04|2.5337
09:39:05|2.533
09:39:06|2.533
09:39:08|2.5334
09:39:09|2.5334
09:39:09|2.5333
09:39:10|2.5333
09:39:11|2.5324
09:39:12|2.5324
09:39:13|2.5327
09:39:15|2.5327
09:39:15|2.5348
09:39:17|2.5339
09:39:17|2.5339
09:39:18|2.5344
09:39:19|2.5344
09:39:20|2.5344
09:39:22|2.5344
09:39:23|2.5344
09:39:24|2.5344
09:39:25|2.5344
09:39:26|2.5341
09:39:27|2.5341
09:39:28|2.5348
09:39:29|2.5348
09:39:31|2.5348
09:39:31|2.5348
09:39:33|2.536
09:39:33|2.536
09:39:34|2.5358
09:39:35|2.5356
09:39:37|2.5349
09:39:37|2.5347
09:39:38|2.5347
09:39:39|2.5347
09:39:41|2.5328
09:39:41|2.5327
09:39:42|2.5331
09:39:43|2.5337
09:39:44|2.535
09:39:45|2.535
09:39:46|2.535
09:39:47|2.5342
09:39:49|2.5342
09:39:49|2.5345
09:39:50|2.5346
09:39:51|2.5346
09:39:52|2.5346
09:39:54|2.5346
09:39:55|2.5335
09:39:55|2.5335
09:39:56|2.5337
09:39:57|2.5337
09:39:59|2.5337
09:40:00|2.5337
09:40:01|2.5345
09:40:02|2.535
09:40:03|2.5351
09:40:04|2.5348
09:40:05|2.5348
09:40:06|2.5337
09:40:07|2.5344
09:40:08|2.5344
09:40:10|2.533
09:40:10|2.5337
09:40:11|2.5331
09:40:13|2.5331
09:40:13|2.5331
09:40:14|2.5337
09:40:16|2.5348
09:40:16|2.5348
09:40:17|2.5348
09:40:18|2.5349
09:40:19|2.5367
09:40:21|2.5367
09:40:22|2.5374
09:40:22|2.5375
09:40:24|2.5375
09:40:24|2.5379
09:40:27|2.5385
09:40:27|2.5378
09:40:29|2.5378
09:40:30|2.5378
09:40:31|2.5378
09:40:31|2.5369
09:40:32|2.537
09:40:34|2.5377
09:40:34|2.5371
09:40:35|2.5371
09:40:36|2.5371
09:40:38|2.5388
09:40:38|2.5383
09:40:40|2.5381
09:40:42|2.5372
09:40:42|2.5372
09:40:43|2.5372
09:40:44|2.5372
09:40:45|2.5388
09:40:46|2.5388
09:40:47|2.5388
09:40:48|2.5388
09:40:49|2.538
09:40:50|2.538
09:40:51|2.538
09:40:53|2.5378
09:40:54|2.5377
09:40:54|2.5377
09:40:55|2.5386
09:40:56|2.5383
09:40:57|2.5383
09:40:58|2.5385
09:40:59|2.5385
09:41:00|2.5385
09:41:01|2.5386
09:41:02|2.5392
09:41:03|2.5394
09:41:04|2.539
09:41:05|2.5386
09:41:06|2.5367
09:41:07|2.5354
09:41:09|2.5358
09:41:09|2.5356
09:41:10|2.5361
09:41:11|2.5352
09:41:12|2.535
09:41:13|2.535
09:41:15|2.535
09:41:15|2.535
09:41:16|2.5345
09:41:17|2.5345
09:41:18|2.5344
09:41:19|2.5344
09:41:20|2.5344
09:41:21|2.5359
09:41:22|2.5354
09:41:23|2.5369
09:41:24|2.5373
09:41:25|2.5373
09:41:27|2.5373
09:41:28|2.5366
09:41:29|2.5366
09:41:30|2.5372
09:41:32|2.5374
09:41:33|2.5374
09:41:33|2.5374
09:41:34|2.5371
09:41:35|2.5371
09:41:36|2.5368
09:41:37|2.5368
09:41:38|2.536
09:41:40|2.536
09:41:40|2.536
09:41:42|2.5357
09:41:43|2.5357
09:41:44|2.5351
09:41:44|2.5364
09:41:45|2.5352
09:41:47|2.5352
09:41:48|2.5349
09:41:49|2.5346
09:41:50|2.5347
09:41:51|2.5349
09:41:52|2.5348
09:41:53|2.5348
09:41:54|2.5348
09:41:55|2.5347
09:41:57|2.5342
09:41:57|2.5334
09:41:58|2.5334
09:42:00|2.5334
09:42:01|2.5333
09:42:01|2.5333
09:42:02|2.5328
09:42:04|2.5335
09:42:04|2.533
09:42:05|2.5331
09:42:07|2.5328
09:42:07|2.5336
09:42:08|2.5333
09:42:09|2.5323
09:42:10|2.5317
09:42:11|2.5321
09:42:12|2.5303
09:42:14|2.5311
09:42:14|2.5312
09:42:16|2.5313
09:42:16|2.5313
09:42:17|2.5313
09:42:18|2.5314
09:42:20|2.5314
09:42:20|2.5319
09:42:21|2.5317
09:42:23|2.5324
09:42:23|2.5324
09:42:24|2.5324
09:42:26|2.5324
09:42:27|2.5328
09:42:28|2.5328
09:42:30|2.5314
09:42:31|2.5314
09:42:31|2.531
09:42:33|2.531
09:42:34|2.531
09:42:35|2.531
09:42:36|2.5305
09:42:37|2.5304
09:42:38|2.5295
09:42:39|2.5301
09:42:40|2.5306
09:42:41|2.5312
09:42:42|2.5304
09:42:43|2.53
09:42:44|2.53
09:42:45|2.5305
09:42:46|2.5308
09:42:48|2.5308
09:42:48|2.5305
09:42:50|2.5304
09:42:51|2.5304
09:42:52|2.5304
09:42:52|2.5298
09:42:53|2.5298
09:42:54|2.5298
09:42:55|2.5307
09:42:56|2.5299
09:42:58|2.5299
09:42:59|2.5299
09:43:00|2.5304
09:43:00|2.5301
09:43:02|2.5301
09:43:02|2.5301
09:43:03|2.5297
09:43:05|2.5297
09:43:06|2.5301
09:43:06|2.5308
09:43:07|2.5303
09:43:09|2.5297
09:43:10|2.5295
09:43:10|2.5303
09:43:11|2.5302
09:43:12|2.5299
09:43:14|2.5299
09:43:14|2.53
09:43:16|2.53
09:43:16|2.5296
09:43:18|2.5293
09:43:18|2.5308
09:43:19|2.5304
09:43:21|2.5308
09:43:21|2.5304
09:43:22|2.5303
09:43:23|2.5301
09:43:24|2.5301
09:43:25|2.5315
09:43:27|2.5324
09:43:27|2.5337
09:43:28|2.5343
09:43:29|2.5365
09:43:31|2.5365
09:43:33|2.5365
09:43:33|2.5365
09:43:34|2.5366
09:43:35|2.5365
09:43:37|2.5364
09:43:38|2.5363
09:43:39|2.5369
09:43:40|2.5374
09:43:41|2.5374
09:43:42|2.5375
09:43:43|2.5371
09:43:45|2.5371
09:43:46|2.5369
09:43:46|2.5364
09:43:47|2.5355
09:43:49|2.5356
09:43:49|2.5357
09:43:50|2.5354
09:43:51|2.5348
09:43:52|2.5348
09:43:54|2.5348
09:43:55|2.5353
09:43:56|2.5353
09:43:57|2.5349
09:43:58|2.5349
09:43:59|2.5358
09:44:00|2.5363
09:44:01|2.5361
09:44:03|2.5358
09:44:03|2.5358
09:44:05|2.5358
09:44:05|2.5357
09:44:06|2.5357
09:44:07|2.5364
09:44:09|2.5361
09:44:10|2.5361
09:44:10|2.536
09:44:12|2.5356
09:44:13|2.5356
09:44:14|2.5348
09:44:15|2.5337
09:44:16|2.5328
09:44:17|2.5328
09:44:18|2.5329
09:44:19|2.5334
09:44:20|2.5334
09:44:21|2.5334
09:44:22|2.5333
09:44:23|2.533
09:44:24|2.5332
09:44:25|2.5334
09:44:26|2.5341
09:44:27|2.534
09:44:28|2.534
09:44:30|2.534
09:44:31|2.534
09:44:33|2.5339
09:44:33|2.5348
09:44:35|2.5351
09:44:36|2.5332
09:44:38|2.534
09:44:39|2.534
09:44:40|2.534
09:44:41|2.534
09:44:42|2.534
09:44:43|2.534
09:44:44|2.534
09:44:45|2.5336
09:44:46|2.5336
09:44:47|2.5336
09:44:48|2.5327
09:44:49|2.5331
09:44:50|2.5329
09:44:51|2.5329
09:44:52|2.5329
09:44:53|2.5329
09:44:54|2.5329
09:44:55|2.5328
09:44:56|2.533
09:44:57|2.5309
09:44:58|2.5307
09:45:00|2.5306
09:45:00|2.5309
09:45:01|2.5303
09:45:03|2.5307
09:45:03|2.5305
09:45:06|2.5311
09:45:06|2.5312
09:45:07|2.532
09:45:08|2.5319
09:45:09|2.5319
09:45:10|2.5319
09:45:12|2.5326
09:45:13|2.5328
09:45:14|2.5326
09:45:15|2.5329
09:45:16|2.5332
09:45:17|2.5341
09:45:18|2.5337
09:45:19|2.5339
09:45:20|2.5325
09:45:21|2.5314
09:45:22|2.5315
09:45:23|2.5315
09:45:24|2.5316
09:45:25|2.5316
09:45:26|2.5316
09:45:27|2.5308
09:45:28|2.5317
09:45:29|2.5316
09:45:30|2.5316
09:45:31|2.5316
09:45:32|2.5315
09:45:33|2.5315
09:45:35|2.5315
09:45:36|2.5317
09:45:37|2.532
09:45:38|2.5321
09:45:39|2.532
09:45:39|2.533
09:45:41|2.5347
09:45:41|2.5347
09:45:43|2.5347
09:45:44|2.5347
09:45:44|2.533
09:45:46|2.533
09:45:47|2.5324
09:45:48|2.5323
09:45:49|2.5323
09:45:50|2.5327
09:45:51|2.5327
09:45:52|2.533
09:45:54|2.533
09:45:54|2.5329
09:45:55|2.5331
09:45:56|2.532
09:45:57|2.5329
09:45:58|2.5329
09:45:59|2.5329
09:46:00|2.5329
09:46:01|2.5334
09:46:02|2.5338
09:46:04|2.5345
09:46:04|2.5346
09:46:05|2.5348
09:46:06|2.5334
09:46:07|2.5339
09:46:08|2.5344
09:46:09|2.5348
09:46:10|2.5353
09:46:12|2.5353
09:46:12|2.5353
09:46:13|2.5365
09:46:14|2.5362
09:46:15|2.5362
09:46:16|2.536
09:46:17|2.5363
09:46:19|2.5363
09:46:19|2.5363
09:46:21|2.5363
09:46:21|2.5369
09:46:22|2.5369
09:46:23|2.5369
09:46:24|2.5369
09:46:25|2.5368
09:46:26|2.5368
09:46:27|2.5368
09:46:28|2.5368
09:46:30|2.5368
09:46:30|2.5368
09:46:31|2.5364
09:46:33|2.5364
09:46:34|2.5364
09:46:35|2.5363
09:46:36|2.5358
09:46:37|2.5354
09:46:38|2.5368
09:46:40|2.5368
09:46:41|2.5368
09:46:42|2.5373
09:46:43|2.5373
09:46:44|2.5373
09:46:44|2.5368
09:46:45|2.5368
09:46:47|2.5368
09:46:48|2.5368
09:46:49|2.5366
09:46:50|2.536
09:46:51|2.5348
09:46:53|2.5348
09:46:54|2.5348
09:46:55|2.5348
09:46:56|2.5338
09:46:56|2.5336
09:46:58|2.5336
09:46:58|2.5336
09:46:59|2.5336
09:47:00|2.5336
09:47:01|2.5334
09:47:03|2.5334
09:47:04|2.5334
09:47:05|2.5334
09:47:07|2.5327
09:47:07|2.5326
09:47:08|2.5319
09:47:09|2.5319
09:47:10|2.5316
09:47:12|2.5321
09:47:12|2.5321
09:47:14|2.5321
09:47:14|2.5321
09:47:15|2.5321
09:47:17|2.5329
09:47:17|2.5329
09:47:19|2.5329
09:47:19|2.5331
09:47:20|2.5331
09:47:21|2.5328
09:47:23|2.5328
09:47:23|2.5328
09:47:24|2.5327
09:47:26|2.5327
09:47:26|2.5327
09:47:27|2.5321
09:47:28|2.5321
09:47:29|2.5321
09:47:30|2.5306
09:47:31|2.5305
09:47:33|2.5314
09:47:35|2.5307
09:47:36|2.5308
09:47:38|2.5307
09:47:38|2.5307
09:47:40|2.531
09:47:41|2.531
09:47:42|2.5307
09:47:43|2.5311
09:47:43|2.5311
09:47:44|2.531
09:47:46|2.5309
09:47:47|2.5309
09:47:48|2.5309
09:47:49|2.5309
09:47:50|2.5307
09:47:51|2.531
09:47:52|2.531
09:47:53|2.531
09:47:55|2.531
09:47:56|2.5312
09:47:56|2.5317
09:47:58|2.5317
09:47:59|2.5317
09:48:00|2.5317
09:48:01|2.5321
09:48:02|2.5323
09:48:03|2.5322
09:48:04|2.5328
09:48:05|2.5328
09:48:06|2.5326
09:48:07|2.5326
09:48:08|2.5328
09:48:09|2.5328
09:48:10|2.5326
09:48:11|2.5333
09:48:12|2.5329
09:48:13|2.5328
09:48:15|2.5328
09:48:15|2.5336
09:48:16|2.5334
09:48:17|2.5334
09:48:19|2.5334
09:48:19|2.5334
09:48:20|2.533
09:48:21|2.5331
09:48:23|2.5333
09:48:23|2.533
09:48:25|2.5336
09:48:26|2.5338
09:48:26|2.5336
09:48:27|2.5329
09:48:29|2.5329
09:48:29|2.5329
09:48:30|2.5322
09:48:31|2.5322
09:48:32|2.5322
09:48:33|2.5322
09:48:34|2.5322
09:48:36|2.5323
09:48:36|2.5335
09:48:37|2.5335
09:48:39|2.5335
09:48:40|2.5328
09:48:41|2.5328
09:48:42|2.5332
09:48:43|2.5332
09:48:44|2.5332
09:48:45|2.5329
09:48:46|2.5329
09:48:47|2.5336
09:48:48|2.5336
09:48:49|2.5333
09:48:50|2.5333
09:48:51|2.5333
09:48:52|2.5329
09:48:54|2.5329
09:48:54|2.5329
09:48:55|2.5331
09:48:56|2.5331
09:48:57|2.5334
09:48:58|2.5338
09:49:00|2.5336
09:49:00|2.5331
09:49:02|2.5331
09:49:02|2.5331
09:49:03|2.5334
09:49:05|2.5336
09:49:05|2.5336
09:49:06|2.5328
09:49:07|2.5328
09:49:09|2.5324
09:49:10|2.5318
09:49:12|2.5309
09:49:12|2.5308
09:49:13|2.5308
09:49:14|2.5308
09:49:15|2.5314
09:49:16|2.5315
09:49:17|2.5316
09:49:18|2.5316
09:49:19|2.5316
09:49:20|2.5316
09:49:21|2.5316
09:49:22|2.53
09:49:23|2.53
09:49:24|2.5302
09:49:25|2.5295
09:49:26|2.5293
09:49:27|2.5295
09:49:28|2.5294
09:49:29|2.5301
09:49:30|2.5305
09:49:31|2.5308
09:49:32|2.5307
09:49:33|2.5307
09:49:35|2.5307
09:49:37|2.5305
09:49:38|2.5305
09:49:38|2.5305
09:49:39|2.5305
09:49:40|2.53
09:49:41|2.53
09:49:43|2.53
09:49:43|2.53
09:49:44|2.53
09:49:45|2.53
09:49:47|2.53
09:49:47|2.53
09:49:48|2.53
09:49:49|2.5303
09:49:51|2.5303
09:49:52|2.53
09:49:53|2.53
09:49:54|2.5302
09:49:55|2.5302
09:49:56|2.5303
09:49:57|2.5303
09:49:58|2.5303
09:49:59|2.5303
09:50:00|2.5303
09:50:01|2.5306
09:50:03|2.5306
09:50:04|2.5301
09:50:05|2.5307
09:50:06|2.5314
09:50:07|2.532
09:50:08|2.5323
09:50:09|2.5312
09:50:11|2.5312
09:50:11|2.5306
09:50:12|2.5306
09:50:13|2.5299
09:50:15|2.5297
09:50:15|2.5297
09:50:16|2.5295
09:50:17|2.5295
09:50:18|2.5298
09:50:20|2.53
09:50:21|2.53
09:50:21|2.5307
09:50:22|2.5307
09:50:24|2.5309
09:50:24|2.531
09:50:26|2.5315
09:50:27|2.5315
09:50:28|2.5315
09:50:29|2.532
09:50:29|2.5322
09:50:31|2.5322
09:50:32|2.5322
09:50:33|2.5322
09:50:34|2.5322
09:50:35|2.5322
09:50:36|2.5323
09:50:36|2.5323
09:50:39|2.532
09:50:40|2.5313
09:50:40|2.5313
09:50:42|2.531
09:50:42|2.531
09:50:43|2.5313
09:50:45|2.5317
09:50:46|2.5326
09:50:46|2.5328
09:50:48|2.5328
09:50:49|2.5328
09:50:49|2.5315
09:50:50|2.5322
09:50:51|2.5322
09:50:52|2.5322
09:50:54|2.5322
09:50:55|2.5322
09:50:56|2.5322
09:50:57|2.5317
09:50:58|2.5317
09:50:59|2.5328
09:51:00|2.5328
09:51:01|2.5328
09:51:02|2.5343
09:51:03|2.5354
09:51:04|2.5348
09:51:05|2.5347
09:51:07|2.5349
09:51:08|2.5347
09:51:08|2.5347
09:51:10|2.5347
09:51:10|2.5347
09:51:11|2.5347
09:51:12|2.5353
09:51:13|2.5352
09:51:14|2.5352
09:51:16|2.5351
09:51:17|2.5348
09:51:18|2.5348
09:51:19|2.5339
09:51:20|2.5339
09:51:21|2.5339
09:51:22|2.5336
09:51:23|2.5336
09:51:24|2.5338
09:51:25|2.5338
09:51:26|2.5343
09:51:27|2.5343
09:51:28|2.5342
09:51:29|2.5342
09:51:30|2.5352
09:51:31|2.536
09:51:32|2.536
09:51:33|2.5367
09:51:34|2.5367
09:51:35|2.5367
09:51:36|2.5367
09:51:37|2.5367
09:51:38|2.5367
09:51:39|2.5367
09:51:40|2.5367
09:51:41|2.5367
09:51:42|2.5364
09:51:43|2.5364
09:51:44|2.5365
09:51:45|2.5365
09:51:46|2.5361
09:51:47|2.5364
09:51:48|2.5364
09:51:49|2.5358
09:51:50|2.5359
09:51:52|2.5359
09:51:53|2.5359
09:51:53|2.5334
09:51:54|2.5334
09:51:55|2.5334
09:51:57|2.5322
09:51:57|2.5322
09:51:58|2.5329
09:51:59|2.5331
09:52:00|2.5341
09:52:02|2.5341
09:52:02|2.5334
09:52:03|2.5334
09:52:04|2.5338
09:52:05|2.5348
09:52:06|2.5348
09:52:07|2.5352
09:52:08|2.5352
09:52:09|2.5349
09:52:10|2.535
09:52:11|2.535
09:52:12|2.535
09:52:13|2.535
09:52:14|2.5352
09:52:15|2.5352
09:52:16|2.5342
09:52:17|2.5342
09:52:19|2.5342
09:52:19|2.5336
09:52:21|2.5335
09:52:21|2.5335
09:52:22|2.5332
09:52:24|2.5331
09:52:24|2.5333
09:52:26|2.5333
09:52:26|2.5333
09:52:28|2.5335
09:52:28|2.5335
09:52:30|2.5334
09:52:30|2.5334
09:52:32|2.5334
09:52:33|2.5341
09:52:34|2.5341
09:52:35|2.5339
09:52:36|2.5339
09:52:37|2.5339
09:52:37|2.5332
09:52:39|2.5331
09:52:41|2.5334
09:52:42|2.5331
09:52:43|2.5336
09:52:44|2.5336
09:52:45|2.5336
09:52:46|2.5332
09:52:47|2.5332
09:52:48|2.5332
09:52:49|2.5332
09:52:50|2.5332
09:52:52|2.5332
09:52:52|2.5331
09:52:53|2.5333
09:52:54|2.5331
09:52:56|2.5331
09:52:57|2.5331
09:52:57|2.5331
09:52:59|2.5331
09:53:00|2.5331
09:53:01|2.5341
09:53:02|2.5339
09:53:04|2.5322
09:53:04|2.532
09:53:05|2.5317
09:53:07|2.531
09:53:07|2.5316
09:53:08|2.5311
09:53:10|2.5304
09:53:10|2.5304
09:53:11|2.5304
09:53:12|2.5301
09:53:14|2.5295
09:53:14|2.5302
09:53:16|2.5297
09:53:16|2.5297
09:53:17|2.5297
09:53:18|2.5299
09:53:19|2.5299
09:53:21|2.5296
09:53:22|2.5292
09:53:23|2.5287
09:53:23|2.5293
09:53:25|2.5292
09:53:26|2.5296
09:53:27|2.5301
09:53:28|2.5301
09:53:29|2.5301
09:53:30|2.5297
09:53:31|2.5295
09:53:32|2.5295
09:53:33|2.5292
09:53:34|2.5295
09:53:35|2.5295
09:53:36|2.5295
09:53:37|2.5295
09:53:38|2.5295
09:53:40|2.5292
09:53:41|2.5292
09:53:42|2.5294
09:53:42|2.5296
09:53:44|2.5294
09:53:45|2.5294
09:53:46|2.5294
09:53:47|2.5294
09:53:48|2.5301
09:53:49|2.5303
09:53:51|2.53
09:53:52|2.5294
09:53:52|2.5302
09:53:53|2.531
09:53:55|2.5311
09:53:55|2.5308
09:53:56|2.5308
09:53:58|2.5308
09:53:58|2.5319
09:53:59|2.5319
09:54:00|2.5317
09:54:01|2.5317
09:54:02|2.5318
09:54:03|2.5318
09:54:04|2.5318
09:54:05|2.5315
09:54:07|2.5312
09:54:07|2.5312
09:54:08|2.5312
09:54:09|2.5313
09:54:11|2.5313
09:54:12|2.5313
09:54:12|2.532
09:54:13|2.5321
09:54:15|2.5321
09:54:16|2.5321
09:54:16|2.5321
09:54:17|2.5317
09:54:18|2.5312
09:54:19|2.5312
09:54:20|2.5312
09:54:22|2.5312
09:54:22|2.5312
09:54:24|2.5311
09:54:24|2.5311
09:54:25|2.5291
09:54:27|2.5281
09:54:27|2.5294
09:54:29|2.5294
09:54:29|2.5297
09:54:31|2.5295
09:54:33|2.5295
09:54:33|2.5295
09:54:34|2.5293
09:54:35|2.5293
09:54:36|2.5293
09:54:37|2.5293
09:54:38|2.5293
09:54:39|2.5293
09:54:40|2.5294
09:54:41|2.5294
09:54:43|2.5294
09:54:44|2.5298
09:54:44|2.5298
09:54:46|2.5298
09:54:47|2.5298
09:54:48|2.5298
09:54:50|2.5308
09:54:51|2.5308
09:54:51|2.53
09:54:52|2.53
09:54:53|2.53
09:54:55|2.53
09:54:56|2.5306
09:54:56|2.5306
09:54:57|2.5306
09:54:59|2.5303
09:55:00|2.5303
09:55:00|2.5303
09:55:02|2.5302
09:55:03|2.5302
09:55:04|2.5308
09:55:05|2.5309
09:55:06|2.5308
09:55:07|2.5309
09:55:08|2.5308
09:55:09|2.5308
09:55:10|2.5308
09:55:11|2.5303
09:55:13|2.5303
09:55:13|2.5303
09:55:14|2.5303
09:55:15|2.529
09:55:16|2.529
09:55:17|2.5292
09:55:18|2.5292
09:55:19|2.5299
09:55:20|2.5303
09:55:22|2.53
09:55:22|2.5301
09:55:24|2.5301
09:55:24|2.5301
09:55:26|2.5301
09:55:26|2.5299
09:55:27|2.5302
09:55:28|2.53
09:55:29|2.53
09:55:31|2.5301
09:55:31|2.5294
09:55:32|2.5294
09:55:34|2.5297
09:55:34|2.5296
09:55:36|2.5306
09:55:36|2.5306
09:55:37|2.531
09:55:38|2.531
09:55:40|2.531
09:55:40|2.531
09:55:43|2.5311
09:55:43|2.5311
09:55:45|2.5311
09:55:46|2.5311
09:55:48|2.5312
09:55:48|2.5312
09:55:50|2.5312
09:55:50|2.5312
09:55:51|2.5315
09:55:53|2.5315
09:55:53|2.5315
09:55:54|2.5315
09:55:56|2.5315
09:55:56|2.5315
09:55:57|2.5315
09:55:59|2.5319
09:56:00|2.5319
09:56:01|2.5335
09:56:02|2.5329
09:56:03|2.5328
09:56:04|2.5328
09:56:05|2.5327
09:56:06|2.5329
09:56:07|2.5327
09:56:08|2.5322
09:56:09|2.5317
09:56:10|2.5312
09:56:12|2.5312
09:56:12|2.5307
09:56:14|2.5307
09:56:14|2.5314
09:56:16|2.5309
09:56:16|2.5312
09:56:18|2.5314
09:56:18|2.5313
09:56:19|2.5313
09:56:21|2.5313
09:56:21|2.5304
09:56:23|2.5304
09:56:23|2.5304
09:56:25|2.5304
09:56:25|2.5307
09:56:26|2.5311
09:56:27|2.5314
09:56:28|2.5314
09:56:29|2.5314
09:56:30|2.5314
09:56:31|2.5322
09:56:32|2.5323
09:56:33|2.5323
09:56:34|2.5323
09:56:35|2.5324
09:56:36|2.5324
09:56:37|2.5324
09:56:39|2.5324
09:56:39|2.5324
09:56:40|2.5324
09:56:42|2.5324
09:56:44|2.5324
09:56:45|2.5326
09:56:46|2.5326
09:56:48|2.5335
09:56:49|2.5336
09:56:50|2.5336
09:56:50|2.5336
09:56:51|2.5332
09:56:53|2.5332
09:56:53|2.5332
09:56:54|2.5332
09:56:56|2.5332
09:56:56|2.5335
09:56:57|2.5335
09:56:58|2.5335
09:56:59|2.5335
09:57:00|2.5335
09:57:02|2.5333
09:57:03|2.5333
09:57:04|2.5326
09:57:04|2.532
09:57:05|2.532
09:57:07|2.532
09:57:07|2.5321
09:57:08|2.5321
09:57:09|2.5321
09:57:10|2.5323
09:57:12|2.5323
09:57:13|2.5325
09:57:14|2.5325
09:57:15|2.5325
09:57:16|2.5315
09:57:17|2.532
09:57:18|2.5323
09:57:19|2.5328
09:57:20|2.5328
09:57:21|2.5324
09:57:22|2.5326
09:57:23|2.5326
09:57:24|2.533
09:57:25|2.533
09:57:26|2.5328
09:57:27|2.5328
09:57:28|2.5328
09:57:29|2.5324
09:57:30|2.5324
09:57:31|2.5324
09:57:32|2.5322
09:57:33|2.5322
09:57:34|2.5322
09:57:35|2.5342
09:57:36|2.5342
09:57:37|2.5342
09:57:38|2.5342
09:57:39|2.5342
09:57:40|2.5348
09:57:41|2.5348
09:57:42|2.5348
09:57:44|2.5351
09:57:44|2.5351
09:57:46|2.5351
09:57:47|2.5353
09:57:48|2.5353
09:57:49|2.5353
09:57:50|2.5353
09:57:51|2.5346
09:57:52|2.5346
09:57:53|2.5346
09:57:54|2.5346
09:57:55|2.5351
09:57:56|2.5348
09:57:58|2.5348
09:57:58|2.5348
09:57:59|2.5348
09:58:01|2.5348
09:58:02|2.5348
09:58:03|2.5348
09:58:04|2.5336
09:58:04|2.5332
09:58:05|2.5333
09:58:07|2.5331
09:58:08|2.5328
09:58:08|2.5327
09:58:10|2.5327
09:58:11|2.532
09:58:11|2.5323
09:58:12|2.5323
09:58:13|2.5323
09:58:14|2.5324
09:58:15|2.5323
09:58:16|2.5323
09:58:18|2.5323
09:58:19|2.5323
09:58:20|2.5327
09:58:21|2.5328
09:58:22|2.5331
09:58:23|2.5329
09:58:24|2.5327
09:58:25|2.5323
09:58:26|2.5315
09:58:27|2.5315
09:58:28|2.5313
09:58:29|2.5313
09:58:30|2.5314
09:58:31|2.5319
09:58:32|2.5319
09:58:33|2.5314
09:58:35|2.5314
09:58:35|2.5314
09:58:36|2.531
09:58:37|2.531
09:58:38|2.531
09:58:39|2.5296
09:58:40|2.5303
09:58:41|2.5303
09:58:42|2.53
09:58:43|2.53
09:58:45|2.5307
09:58:46|2.5307
09:58:47|2.5305
09:58:49|2.5308
09:58:49|2.5308
09:58:50|2.5305
09:58:51|2.5306
09:58:52|2.5306
09:58:53|2.5306
09:58:54|2.5306
09:58:55|2.5306
09:58:56|2.5305
09:58:58|2.5305
09:58:59|2.5307
09:59:00|2.5308
09:59:01|2.5308
09:59:01|2.5309
09:59:02|2.5309
09:59:03|2.5309
09:59:05|2.5309
09:59:06|2.5309
09:59:07|2.5307
09:59:08|2.5306
09:59:08|2.5306
09:59:09|2.5306
09:59:11|2.5306
09:59:12|2.5306
09:59:13|2.5306
09:59:13|2.5306
09:59:15|2.5306
09:59:15|2.5306
09:59:16|2.5306
09:59:17|2.5306
09:59:19|2.5306
09:59:19|2.5306
09:59:21|2.5306
09:59:22|2.5302
09:59:23|2.5302
09:59:24|2.5302
09:59:25|2.5303
09:59:26|2.5305
09:59:26|2.5304
09:59:27|2.5307
09:59:29|2.5309
09:59:30|2.5315
09:59:30|2.5313
09:59:31|2.5313
09:59:33|2.5309
09:59:34|2.5309
09:59:34|2.531
09:59:36|2.531
09:59:37|2.5301
09:59:37|2.5301
09:59:38|2.5308
09:59:39|2.5308
09:59:41|2.5308
09:59:41|2.5308
09:59:42|2.5308
09:59:44|2.5309
09:59:44|2.5311
09:59:46|2.5318
09:59:47|2.5311
09:59:48|2.5311
09:59:48|2.5311
09:59:50|2.5311
09:59:50|2.5311
09:59:52|2.5304
09:59:53|2.5305
09:59:55|2.5307
09:59:56|2.5311
09:59:57|2.5311
09:59:58|2.5311
09:59:59|2.5311
09:59:59|2.5311
10:00:00|2.5311
10:00:02|2.5324
10:00:02|2.5325
10:00:04|2.5326
10:00:04|2.5328
10:00:07|2.534
10:00:08|2.534
10:00:08|2.5338
10:00:09|2.5342
10:00:10|2.5342
10:00:12|2.5341
10:00:12|2.5345
10:00:13|2.534
10:00:15|2.534
10:00:15|2.5339
10:00:16|2.5339
10:00:17|2.5339
10:00:18|2.5337
10:00:19|2.5338
10:00:20|2.5337
10:00:21|2.5333
10:00:23|2.5334
10:00:23|2.5346
10:00:24|2.5339
10:00:25|2.5339
10:00:26|2.5339
10:00:27|2.5336
10:00:28|2.5336
10:00:29|2.5336
10:00:31|2.5336
10:00:31|2.5336
10:00:32|2.5336
10:00:33|2.5325
10:00:34|2.5311
10:00:36|2.5312
10:00:37|2.5311
10:00:37|2.5311
10:00:38|2.5315
10:00:39|2.5315
10:00:40|2.5321
10:00:42|2.5321
10:00:42|2.5327
10:00:43|2.5327
10:00:44|2.5327
10:00:46|2.5327
10:00:48|2.5335
10:00:49|2.5335
10:00:49|2.5338
10:00:50|2.5338
10:00:53|2.5328
10:00:54|2.5328
10:00:55|2.5329
10:00:56|2.5329
10:00:56|2.5329
10:00:57|2.5329
10:00:59|2.5329
10:00:59|2.5323
10:01:00|2.5325
10:01:02|2.5325
10:01:02|2.5315
10:01:04|2.5315
10:01:05|2.5316
10:01:06|2.5316
10:01:07|2.532
10:01:08|2.5317
10:01:09|2.5317
10:01:10|2.5317
10:01:11|2.5313
10:01:12|2.5308
10:01:13|2.5317
10:01:14|2.5314
10:01:15|2.531
10:01:16|2.531
10:01:17|2.5306
10:01:18|2.5306
10:01:19|2.5306
10:01:20|2.5306
10:01:21|2.5306
10:01:22|2.5306
10:01:23|2.5323
10:01:24|2.5323
10:01:25|2.5324
10:01:26|2.5323
10:01:27|2.5323
10:01:28|2.5323
10:01:29|2.5324
10:01:30|2.5328
10:01:31|2.5332
10:01:32|2.5332
10:01:33|2.5337
10:01:34|2.5337
10:01:35|2.5332
10:01:36|2.5332
10:01:37|2.5324
10:01:38|2.5325
10:01:39|2.5325
10:01:40|2.5325
10:01:41|2.5325
10:01:42|2.5325
10:01:43|2.5325
10:01:44|2.5325
10:01:45|2.5331
10:01:46|2.5331
10:01:48|2.5331
10:01:49|2.5331
10:01:50|2.5336
10:01:50|2.5336
10:01:52|2.5326
10:01:52|2.5326
10:01:54|2.5326
10:01:55|2.5326
10:01:56|2.5326
10:01:57|2.5326
10:01:58|2.5325
10:01:59|2.5325
10:02:00|2.5341
10:02:01|2.5341
10:02:02|2.5337
10:02:03|2.5337
10:02:04|2.5342
10:02:05|2.535
10:02:06|2.5353
10:02:07|2.5353
10:02:09|2.5354
10:02:09|2.5354
10:02:10|2.5357
10:02:11|2.5353
10:02:12|2.5353
10:02:13|2.5357
10:02:14|2.5354
10:02:15|2.5354
10:02:16|2.535
10:02:17|2.535
10:02:18|2.5356
10:02:19|2.5353
10:02:21|2.5353
10:02:22|2.5342
10:02:23|2.5342
10:02:24|2.5342
10:02:24|2.5342
10:02:26|2.5342
10:02:27|2.5345
10:02:28|2.5345
10:02:29|2.5349
10:02:30|2.5349
10:02:32|2.5349
10:02:33|2.5349
10:02:34|2.535
10:02:35|2.5349
10:02:36|2.5349
10:02:37|2.5353
10:02:38|2.5353
10:02:39|2.5362
10:02:40|2.5362
10:02:41|2.5364
10:02:42|2.5364
10:02:43|2.5364
10:02:44|2.5364
10:02:45|2.5362
10:02:46|2.5367
10:02:47|2.5367
10:02:49|2.5367
10:02:50|2.5367
10:02:51|2.5367
10:02:52|2.5358
10:02:52|2.5368
10:02:53|2.5368
10:02:54|2.5368
10:02:56|2.5368
10:02:57|2.5366
10:02:58|2.5366
10:02:59|2.5366
10:03:00|2.5366
10:03:01|2.5366
10:03:02|2.5353
10:03:03|2.5353
10:03:05|2.5348
10:03:05|2.5343
10:03:07|2.5343
10:03:07|2.5343
10:03:08|2.5346
10:03:09|2.5346
10:03:10|2.5349
10:03:11|2.5343
10:03:13|2.5343
10:03:14|2.5332
10:03:15|2.5332
10:03:16|2.5332
10:03:17|2.5325
10:03:18|2.5329
10:03:19|2.5324
10:03:20|2.5324
10:03:21|2.5324
10:03:22|2.5324
10:03:23|2.5324
10:03:24|2.5324
10:03:25|2.5324
10:03:26|2.5307
10:03:27|2.5307
10:03:28|2.5307
10:03:29|2.5306
10:03:30|2.5306
10:03:31|2.5306
10:03:33|2.5309
10:03:33|2.5303
10:03:34|2.5302
10:03:35|2.5302
10:03:36|2.5296
10:03:38|2.5302
10:03:38|2.5302
10:03:39|2.5302
10:03:41|2.5306
10:03:41|2.5309
10:03:42|2.5308
10:03:43|2.5308
10:03:44|2.5298
10:03:45|2.5298
10:03:46|2.5298
10:03:47|2.5298
10:03:48|2.5298
10:03:49|2.5298
10:03:51|2.5298
10:03:52|2.5311
10:03:53|2.5312
10:03:54|2.5312
10:03:55|2.5312
10:03:56|2.5296
10:03:57|2.5306
10:03:58|2.5306
10:03:59|2.5306
10:04:00|2.5306
10:04:02|2.5297
10:04:02|2.5311
10:04:03|2.5303
10:04:04|2.5312
10:04:05|2.5312
10:04:06|2.531
10:04:07|2.531
10:04:08|2.531
10:04:09|2.531
10:04:10|2.531
10:04:11|2.5315
10:04:13|2.5315
10:04:13|2.5316
10:04:14|2.5318
10:04:15|2.5317
10:04:16|2.5317
10:04:18|2.5316
10:04:19|2.5316
10:04:20|2.5316
10:04:21|2.5316
10:04:22|2.5309
10:04:22|2.5309
10:04:24|2.5309
10:04:25|2.5309
10:04:26|2.5311
10:04:27|2.5298
10:04:28|2.5292
10:04:29|2.5292
10:04:30|2.5289
10:04:31|2.529
10:04:32|2.529
10:04:33|2.5294
10:04:35|2.5292
10:04:35|2.5294
10:04:36|2.5296
10:04:37|2.5296
10:04:38|2.5296
10:04:40|2.5296
10:04:40|2.5296
10:04:42|2.5292
10:04:43|2.5292
10:04:44|2.5292
10:04:44|2.5291
10:04:46|2.5288
10:04:46|2.5289
10:04:47|2.529
10:04:48|2.529
10:04:51|2.529
10:04:52|2.529
10:04:53|2.529
10:04:54|2.5292
10:04:56|2.5294
10:04:57|2.5291
10:04:57|2.5291
10:04:58|2.5295
10:05:00|2.5293
10:05:02|2.5288
10:05:03|2.5288
10:05:03|2.529
10:05:05|2.5287
10:05:06|2.5284
10:05:08|2.5283
10:05:08|2.5283
10:05:09|2.528
10:05:10|2.5281
10:05:12|2.5283
10:05:13|2.5281
10:05:13|2.5281
10:05:14|2.5284
10:05:16|2.5284
10:05:17|2.5284
10:05:17|2.5283
10:05:19|2.5283
10:05:20|2.5283
10:05:21|2.5283
10:05:22|2.5283
10:05:22|2.5283
10:05:23|2.5283
10:05:25|2.528
10:05:25|2.5281
10:05:27|2.528
10:05:27|2.5282
10:05:28|2.5282
10:05:29|2.5283
10:05:31|2.5281
10:05:32|2.528
10:05:33|2.528
10:05:33|2.528
10:05:34|2.528
10:05:35|2.528
10:05:37|2.528
10:05:38|2.528
10:05:38|2.528
10:05:40|2.528
10:05:41|2.528
10:05:41|2.528
10:05:43|2.528
10:05:43|2.528
10:05:45|2.528
10:05:46|2.528
10:05:47|2.5283
10:05:48|2.5283
10:05:49|2.528
10:05:50|2.528
10:05:51|2.528
10:05:53|2.528
10:05:53|2.528
10:05:55|2.528
10:05:56|2.5283
10:05:57|2.5283
10:05:59|2.5283
10:06:00|2.528
10:06:00|2.528
10:06:02|2.5287
10:06:03|2.528
10:06:03|2.528
10:06:05|2.528
10:06:05|2.5241
10:06:06|2.5236
10:06:08|2.5239
10:06:09|2.5239
10:06:10|2.5232
10:06:11|2.5222
10:06:12|2.5226
10:06:14|2.5223
10:06:14|2.5229
10:06:15|2.5229
10:06:17|2.5228
10:06:17|2.5227
10:06:18|2.5227
10:06:20|2.523
10:06:20|2.5231
10:06:21|2.5235
10:06:23|2.5236
10:06:23|2.5236
10:06:25|2.5239
10:06:25|2.5237
10:06:26|2.5237
10:06:27|2.5237
10:06:28|2.5237
10:06:30|2.5238
10:06:30|2.5229
10:06:32|2.5229
10:06:32|2.5229
10:06:34|2.5229
10:06:34|2.5228
10:06:36|2.5228
10:06:37|2.5217
10:06:37|2.5217
10:06:39|2.5216
10:06:39|2.5211
10:06:41|2.522
10:06:42|2.522
10:06:42|2.522
10:06:44|2.5212
10:06:45|2.5212
10:06:46|2.5212
10:06:47|2.5216
10:06:47|2.5216
10:06:48|2.5216
10:06:50|2.5205
10:06:50|2.5207
10:06:53|2.5205
10:06:53|2.5205
10:06:54|2.5209
10:06:56|2.5209
10:06:57|2.5206
10:06:58|2.5206
10:06:59|2.5203
10:07:00|2.5203
10:07:01|2.5203
10:07:03|2.5201
10:07:03|2.5201
10:07:04|2.52
10:07:06|2.52
10:07:07|2.52
10:07:07|2.52
10:07:09|2.52
10:07:09|2.517
10:07:10|2.5182
10:07:11|2.5182
10:07:13|2.516
10:07:13|2.5171
10:07:15|2.5171
10:07:15|2.5171
10:07:16|2.5173
10:07:17|2.5168
10:07:18|2.5168
10:07:19|2.5169
10:07:20|2.5173
10:07:21|2.5173
10:07:22|2.5173
10:07:23|2.5182
10:07:24|2.5177
10:07:25|2.5171
10:07:27|2.5169
10:07:27|2.5173
10:07:29|2.5175
10:07:30|2.5177
10:07:30|2.5177
10:07:31|2.5177
10:07:32|2.5178
10:07:33|2.5178
10:07:34|2.5174
10:07:35|2.5176
10:07:36|2.5176
10:07:37|2.5176
10:07:38|2.5168
10:07:40|2.5168
10:07:40|2.5168
10:07:42|2.5168
10:07:43|2.5168
10:07:43|2.5174
10:07:45|2.5174
10:07:46|2.5174
10:07:47|2.5164
10:07:47|2.516
10:07:48|2.5156
10:07:49|2.5148
10:07:50|2.515
10:07:51|2.515
10:07:53|2.5145
10:07:54|2.5144
10:07:55|2.5144
10:07:56|2.5143
10:07:58|2.515
10:07:58|2.5162
10:07:59|2.516
10:08:01|2.516
10:08:01|2.5156
10:08:03|2.5157
10:08:03|2.5163
10:08:05|2.5163
10:08:05|2.5164
10:08:07|2.5165
10:08:09|2.5165
10:08:10|2.5179
10:08:11|2.5179
10:08:12|2.5182
10:08:13|2.5184
10:08:14|2.5196
10:08:15|2.5186
10:08:16|2.5184
10:08:17|2.518
10:08:18|2.5178
10:08:19|2.5178
10:08:20|2.5177
10:08:21|2.5179
10:08:22|2.5181
10:08:23|2.5187
10:08:24|2.5191
10:08:25|2.5191
10:08:26|2.5191
10:08:27|2.5191
10:08:28|2.5192
10:08:29|2.5192
10:08:30|2.5194
10:08:31|2.5188
10:08:32|2.5189
10:08:34|2.5186
10:08:34|2.5184
10:08:35|2.5184
10:08:36|2.5184
10:08:37|2.5184
10:08:38|2.5182
10:08:39|2.5182
10:08:40|2.5182
10:08:41|2.5189
10:08:42|2.5189
10:08:43|2.5189
10:08:44|2.5195
10:08:45|2.5203
10:08:46|2.5203
10:08:47|2.5203
10:08:48|2.521
10:08:50|2.5216
10:08:50|2.5216
10:08:52|2.52
10:08:52|2.52
10:08:53|2.5193
10:08:54|2.5192
10:08:56|2.5192
10:08:56|2.5186
10:08:57|2.5192
10:08:58|2.5192
10:08:59|2.5194
10:09:00|2.5195
10:09:02|2.5198
10:09:03|2.5198
10:09:04|2.52
10:09:05|2.5201
10:09:06|2.5206
10:09:06|2.522
10:09:08|2.5216
10:09:09|2.5217
10:09:10|2.5217
10:09:11|2.5214
10:09:12|2.5211
10:09:13|2.5207
10:09:14|2.52
10:09:15|2.5197
10:09:16|2.5197
10:09:17|2.5198
10:09:18|2.5198
10:09:19|2.5198
10:09:20|2.5198
10:09:21|2.5204
10:09:22|2.5204
10:09:23|2.5204
10:09:24|2.5204
10:09:25|2.5208
10:09:26|2.5208
10:09:27|2.5208
10:09:28|2.5204
10:09:29|2.5204
10:09:30|2.5212
10:09:31|2.5215
10:09:33|2.5221
10:09:34|2.5225
10:09:35|2.5225
10:09:35|2.5225
10:09:36|2.5222
10:09:38|2.5222
10:09:38|2.5222
10:09:40|2.5218
10:09:40|2.5218
10:09:41|2.5218
10:09:42|2.5218
10:09:43|2.5218
10:09:44|2.5218
10:09:46|2.5218
10:09:46|2.5218
10:09:47|2.5218
10:09:49|2.5218
10:09:49|2.5219
10:09:51|2.5226
10:09:52|2.5221
10:09:53|2.5231
10:09:53|2.5237
10:09:55|2.5239
10:09:56|2.5237
10:09:57|2.524
10:09:58|2.5243
10:10:00|2.5243
10:10:00|2.5248
10:10:02|2.5248
10:10:03|2.5254
10:10:04|2.5254
10:10:04|2.5264
10:10:05|2.5268
10:10:06|2.5268
10:10:07|2.5268
10:10:08|2.5268
10:10:09|2.5268
10:10:10|2.5268
10:10:11|2.5266
10:10:13|2.5261
10:10:13|2.5259
10:10:14|2.5254
10:10:15|2.5255
10:10:16|2.5256
10:10:17|2.5258
10:10:19|2.5259
10:10:19|2.5259
10:10:20|2.5259
10:10:22|2.5254
10:10:22|2.5254
10:10:23|2.5254
10:10:24|2.5254
10:10:25|2.5249
10:10:26|2.5258
10:10:27|2.5261
10:10:29|2.5261
10:10:29|2.5256
10:10:30|2.5249
10:10:31|2.5249
10:10:32|2.5249
10:10:33|2.5237
10:10:34|2.5237
10:10:35|2.5235
10:10:36|2.5241
10:10:37|2.5244
10:10:38|2.5244
10:10:39|2.5244
10:10:40|2.5229
10:10:41|2.5229
10:10:42|2.5229
10:10:43|2.5229
10:10:44|2.5237
10:10:45|2.5236
10:10:46|2.5222
10:10:47|2.5222
10:10:48|2.5222
10:10:49|2.5222
10:10:50|2.5225
10:10:51|2.5219
10:10:52|2.5218
10:10:53|2.5218
10:10:54|2.5206
10:10:55|2.521
10:10:57|2.521
10:10:59|2.521
10:10:59|2.521
10:11:01|2.521
10:11:01|2.521
10:11:02|2.5207
10:11:03|2.5201
10:11:05|2.5195
10:11:05|2.5193
10:11:06|2.5193
10:11:08|2.5193
10:11:09|2.5193
10:11:09|2.521
10:11:10|2.5212
10:11:11|2.5217
10:11:13|2.5226
10:11:13|2.5231
10:11:15|2.5222
10:11:16|2.5221
10:11:16|2.5231
10:11:18|2.5231
10:11:19|2.5233
10:11:20|2.5241
10:11:21|2.5252
10:11:22|2.526
10:11:23|2.5271
10:11:24|2.5271
10:11:25|2.5271
10:11:26|2.5272
10:11:27|2.5272
10:11:28|2.5271
10:11:29|2.5273
10:11:30|2.5276
10:11:31|2.5282
10:11:32|2.5279
10:11:33|2.5267
10:11:34|2.5267
10:11:35|2.5267
10:11:36|2.5266
10:11:37|2.5266
10:11:38|2.5266
10:11:39|2.5266
10:11:40|2.5266
10:11:41|2.5268
10:11:42|2.527
10:11:43|2.5275
10:11:44|2.5275
10:11:45|2.5275
10:11:46|2.5264
10:11:47|2.5264
10:11:48|2.5264
10:11:49|2.5273
10:11:50|2.5273
10:11:51|2.528
10:11:52|2.5281
10:11:53|2.5281
10:11:54|2.5276
10:11:55|2.5276
10:11:56|2.5276
10:11:57|2.5276
10:11:59|2.5276
10:12:00|2.5278
10:12:01|2.5278
10:12:02|2.5278
10:12:03|2.5275
10:12:04|2.5275
10:12:06|2.5277
10:12:07|2.5279
10:12:08|2.5279
10:12:08|2.5279
10:12:10|2.5279
10:12:11|2.5279
10:12:12|2.5267
10:12:13|2.5267
10:12:14|2.5262
10:12:15|2.5262
10:12:16|2.5262
10:12:17|2.5254
10:12:18|2.5254
10:12:19|2.5257
10:12:20|2.5259
10:12:21|2.5259
10:12:22|2.526
10:12:23|2.5261
10:12:24|2.5263
10:12:26|2.5263
10:12:27|2.5264
10:12:27|2.5264
10:12:28|2.5264
10:12:29|2.5264
10:12:31|2.5264
10:12:31|2.527
10:12:32|2.5271
10:12:33|2.5271
10:12:34|2.526
10:12:35|2.526
10:12:36|2.5257
10:12:37|2.5249
10:12:38|2.5241
10:12:39|2.5238
10:12:41|2.5231
10:12:41|2.5218
10:12:42|2.5218
10:12:43|2.522
10:12:44|2.5225
10:12:45|2.5228
10:12:46|2.5234
10:12:47|2.5231
10:12:49|2.5231
10:12:49|2.5231
10:12:50|2.5223
10:12:51|2.5223
10:12:52|2.5218
10:12:53|2.5218
10:12:54|2.5218
10:12:55|2.5218
10:12:56|2.5218
10:12:57|2.5218
10:12:59|2.5218
10:12:59|2.5219
10:13:01|2.5221
10:13:02|2.5221
10:13:03|2.5224
10:13:04|2.5238
10:13:05|2.5243
10:13:06|2.5246
10:13:06|2.5247
10:13:08|2.5247
10:13:09|2.5247
10:13:11|2.5242
10:13:11|2.5242
10:13:12|2.5254
10:13:14|2.5248
10:13:15|2.5252
10:13:15|2.5254
10:13:17|2.5254
10:13:17|2.5253
10:13:19|2.5253
10:13:20|2.5253
10:13:21|2.5253
10:13:22|2.5253
10:13:23|2.5253
10:13:24|2.5246
10:13:25|2.5246
10:13:26|2.5245
10:13:27|2.5245
10:13:28|2.5237
10:13:29|2.5237
10:13:30|2.5234
10:13:31|2.5226
10:13:32|2.5226
10:13:33|2.5223
10:13:34|2.5226
10:13:35|2.5226
10:13:36|2.5226
10:13:37|2.5226
10:13:38|2.5218
10:13:39|2.5218
10:13:41|2.5218
10:13:42|2.5219
10:13:43|2.5225
10:13:43|2.5225
10:13:45|2.5228
10:13:46|2.5228
10:13:47|2.5229
10:13:48|2.5229
10:13:48|2.5229
10:13:50|2.5231
10:13:51|2.5231
10:13:52|2.5231
10:13:52|2.5231
10:13:54|2.5231
10:13:54|2.5234
10:13:55|2.5234
10:13:56|2.5234
10:13:57|2.523
10:14:00|2.5217
10:14:00|2.5217
10:14:02|2.5225
10:14:03|2.5225
10:14:04|2.5225
10:14:05|2.523
10:14:06|2.523
10:14:07|2.523
10:14:08|2.523
10:14:09|2.5223
10:14:10|2.5223
10:14:11|2.5223
10:14:12|2.522
10:14:13|2.522
10:14:14|2.5231
10:14:15|2.5245
10:14:16|2.5236
10:14:17|2.5236
10:14:18|2.5236
10:14:19|2.5236
10:14:20|2.5241
10:14:21|2.5238
10:14:22|2.5238
10:14:23|2.5234
10:14:24|2.5234
10:14:25|2.5234
10:14:26|2.5225
10:14:27|2.5225
10:14:28|2.5228
10:14:29|2.5228
10:14:30|2.5228
10:14:31|2.5228
10:14:32|2.523
10:14:33|2.523
10:14:34|2.523
10:14:35|2.523
10:14:36|2.5227
10:14:37|2.5227
10:14:38|2.5218
10:14:39|2.5218
10:14:40|2.5215
10:14:41|2.5198
10:14:42|2.5195
10:14:43|2.5184
10:14:44|2.5181
10:14:45|2.5192
10:14:46|2.5186
10:14:47|2.5186
10:14:48|2.5192
10:14:49|2.5192
10:14:50|2.5192
10:14:51|2.5192
10:14:52|2.52
10:14:53|2.52
10:14:54|2.52
10:14:55|2.5207
10:14:56|2.5207
10:14:57|2.521
10:14:58|2.521
10:15:00|2.521
10:15:01|2.5201
10:15:02|2.5201
10:15:02|2.5188
10:15:04|2.5191
10:15:05|2.519
10:15:06|2.5196
10:15:07|2.5195
10:15:08|2.5194
10:15:09|2.5199
10:15:10|2.5199
10:15:11|2.5196
10:15:12|2.5186
10:15:13|2.5179
10:15:14|2.5172
10:15:15|2.5168
10:15:16|2.5147
10:15:17|2.5156
10:15:18|2.5148
10:15:20|2.514
10:15:20|2.5151
10:15:21|2.5146
10:15:22|2.5148
10:15:23|2.5142
10:15:24|2.5142
10:15:26|2.5147
10:15:27|2.5138
10:15:27|2.5135
10:15:29|2.5135
10:15:30|2.5135
10:15:31|2.5123
10:15:31|2.5116
10:15:32|2.5118
10:15:34|2.5124
10:15:35|2.5127
10:15:35|2.5128
10:15:36|2.513
10:15:37|2.5123
10:15:39|2.5118
10:15:40|2.5118
10:15:41|2.5131
10:15:42|2.5142
10:15:42|2.5132
10:15:43|2.5125
10:15:44|2.5122
10:15:45|2.5114
10:15:46|2.5107
10:15:48|2.5115
10:15:49|2.5112
10:15:49|2.5112
10:15:51|2.5133
10:15:51|2.5133
10:15:53|2.5124
10:15:53|2.5124
10:15:55|2.512
10:15:56|2.512
10:15:57|2.5122
10:15:57|2.5122
10:15:58|2.5122
10:16:00|2.5122
10:16:01|2.5124
10:16:02|2.5124
10:16:03|2.5132
10:16:04|2.5132
10:16:05|2.5132
10:16:06|2.5145
10:16:07|2.5144
10:16:08|2.5148
10:16:09|2.5148
10:16:10|2.5146
10:16:11|2.5146
10:16:12|2.5147
10:16:13|2.5142
10:16:14|2.5142
10:16:15|2.5142
10:16:16|2.5153
10:16:17|2.5158
10:16:18|2.5158
10:16:19|2.517
10:16:20|2.5172
10:16:22|2.5165
10:16:22|2.5173
10:16:23|2.5176
10:16:24|2.5176
10:16:25|2.5184
10:16:26|2.5191
10:16:27|2.5192
10:16:29|2.5194
10:16:29|2.5196
10:16:31|2.5195
10:16:31|2.5196
10:16:32|2.5197
10:16:34|2.5197
10:16:34|2.5197
10:16:36|2.5189
10:16:36|2.5189
10:16:37|2.5176
10:16:38|2.5192
10:16:40|2.5202
10:16:40|2.5214
10:16:42|2.5226
10:16:42|2.5229
10:16:44|2.5235
10:16:44|2.5238
10:16:45|2.5255
10:16:46|2.5255
10:16:47|2.5246
10:16:48|2.5236
10:16:49|2.5241
10:16:51|2.523
10:16:52|2.5229
10:16:53|2.5234
10:16:53|2.5234
10:16:54|2.5231
10:16:55|2.5231
10:16:56|2.5231
10:16:58|2.5235
10:16:59|2.5237
10:17:00|2.5238
10:17:01|2.5242
10:17:02|2.5242
10:17:04|2.5244
10:17:04|2.524
10:17:05|2.524
10:17:07|2.5236
10:17:07|2.5235
10:17:09|2.5235
10:17:09|2.5235
10:17:10|2.5243
10:17:12|2.5246
10:17:12|2.5242
10:17:13|2.5242
10:17:14|2.5256
10:17:15|2.5252
10:17:17|2.524
10:17:18|2.5251
10:17:19|2.5257
10:17:20|2.5257
10:17:21|2.5256
10:17:22|2.526
10:17:23|2.526
10:17:24|2.526
10:17:25|2.526
10:17:26|2.5268
10:17:27|2.5268
10:17:28|2.5266
10:17:29|2.526
10:17:30|2.526
10:17:31|2.5253
10:17:32|2.5253
10:17:33|2.5253
10:17:34|2.5266
10:17:35|2.5266
10:17:36|2.5266
10:17:38|2.5266
10:17:38|2.5266
10:17:39|2.5266
10:17:40|2.5276
10:17:42|2.5272
10:17:42|2.5272
10:17:43|2.5272
10:17:44|2.5269
10:17:45|2.5269
10:17:46|2.5266
10:17:47|2.5266
10:17:48|2.5266
10:17:49|2.5267
10:17:50|2.5267
10:17:51|2.5267
10:17:52|2.5267
10:17:53|2.5267
10:17:55|2.5267
10:17:56|2.5267
10:17:56|2.5267
10:17:57|2.5267
10:17:59|2.5267
10:17:59|2.5269
10:18:00|2.5269
10:18:01|2.5269
10:18:03|2.5269
10:18:04|2.5279
10:18:05|2.5286
10:18:06|2.5291
10:18:07|2.5287
10:18:09|2.5285
10:18:10|2.5288
10:18:10|2.5288
10:18:11|2.5287
10:18:12|2.5291
10:18:13|2.5292
10:18:14|2.5294
10:18:15|2.5294
10:18:17|2.5294
10:18:18|2.5295
10:18:19|2.5295
10:18:19|2.5294
10:18:21|2.5294
10:18:22|2.5294
10:18:23|2.53
10:18:24|2.53
10:18:25|2.5301
10:18:26|2.5299
10:18:27|2.5291
10:18:28|2.5291
10:18:29|2.5299
10:18:30|2.5298
10:18:31|2.5278
10:18:32|2.5266
10:18:33|2.5271
10:18:34|2.5266
10:18:35|2.5266
10:18:36|2.5266
10:18:37|2.5271
10:18:38|2.5271
10:18:39|2.5271
10:18:40|2.5287
10:18:41|2.5293
10:18:42|2.5294
10:18:43|2.5294
10:18:44|2.5295
10:18:45|2.5295
10:18:46|2.5295
10:18:47|2.5295
10:18:48|2.5295
10:18:49|2.5295
10:18:50|2.5295
10:18:51|2.5293
10:18:52|2.5293
10:18:53|2.5293
10:18:54|2.5295
10:18:55|2.5295
10:18:56|2.5297
10:18:58|2.5297
10:18:58|2.5294
10:18:59|2.5297
10:19:00|2.5297
10:19:02|2.53
10:19:02|2.5302
10:19:03|2.5305
10:19:04|2.5305
10:19:06|2.5307
10:19:06|2.531
10:19:07|2.5314
10:19:08|2.5314
10:19:10|2.5314
10:19:10|2.5313
10:19:11|2.531
10:19:13|2.5314
10:19:14|2.5314
10:19:14|2.5314
10:19:15|2.5305
10:19:17|2.5295
10:19:17|2.5295
10:19:19|2.5285
10:19:19|2.5285
10:19:20|2.5271
10:19:21|2.527
10:19:23|2.527
10:19:23|2.528
10:19:25|2.5278
10:19:25|2.528
10:19:26|2.5275
10:19:27|2.5276
10:19:28|2.5276
10:19:29|2.5276
10:19:30|2.5276
10:19:32|2.5289
10:19:33|2.5292
10:19:33|2.5292
10:19:35|2.5292
10:19:36|2.5293
10:19:37|2.5295
10:19:37|2.53
10:19:39|2.53
10:19:40|2.53
10:19:41|2.53
10:19:42|2.53
10:19:42|2.53
10:19:43|2.53
10:19:45|2.53
10:19:45|2.5302
10:19:47|2.5301
10:19:47|2.5304
10:19:48|2.5304
10:19:49|2.5304
10:19:50|2.5304
10:19:52|2.5304
10:19:53|2.5303
10:19:54|2.5302
10:19:54|2.5302
10:19:56|2.5302
10:19:57|2.5302
10:19:58|2.5302
10:19:58|2.5307
10:19:59|2.5309
10:20:00|2.5309
10:20:01|2.5309
10:20:03|2.5309
10:20:03|2.5305
10:20:04|2.5305
10:20:06|2.5305
10:20:07|2.5305
10:20:08|2.5305
10:20:09|2.5302
10:20:10|2.5302
10:20:11|2.5302
10:20:12|2.5299
10:20:13|2.5295
10:20:14|2.5295
10:20:15|2.5295
10:20:16|2.5298
10:20:17|2.5304
10:20:18|2.5304
10:20:19|2.5304
10:20:20|2.5304
10:20:21|2.5304
10:20:22|2.5311
10:20:24|2.5311
10:20:24|2.5311
10:20:25|2.5312
10:20:26|2.5309
10:20:27|2.5309
10:20:28|2.5309
10:20:29|2.5309
10:20:30|2.5309
10:20:31|2.5308
10:20:32|2.5308
10:20:33|2.5305
10:20:34|2.5309
10:20:35|2.5309
10:20:36|2.5309
10:20:37|2.531
10:20:38|2.531
10:20:39|2.531
10:20:41|2.531
10:20:41|2.531
10:20:42|2.531
10:20:44|2.531
10:20:44|2.531
10:20:45|2.5308
10:20:46|2.5308
10:20:47|2.5309
10:20:48|2.5309
10:20:49|2.5309
10:20:50|2.5297
10:20:51|2.5266
10:20:52|2.5271
10:20:54|2.5261
10:20:54|2.5261
10:20:55|2.5262
10:20:56|2.5241
10:20:57|2.526
10:20:58|2.5255
10:20:59|2.5255
10:21:00|2.5259
10:21:01|2.526
10:21:02|2.5258
10:21:03|2.5261
10:21:04|2.5261
10:21:06|2.5263
10:21:08|2.5263
10:21:09|2.5263
10:21:09|2.5261
10:21:11|2.5261
10:21:11|2.5262
10:21:12|2.5268
10:21:14|2.5277
10:21:14|2.5277
10:21:15|2.5274
10:21:17|2.526
10:21:18|2.5269
10:21:19|2.5269
10:21:19|2.5265
10:21:20|2.5261
10:21:22|2.5261
10:21:23|2.5261
10:21:25|2.5265
10:21:25|2.5268
10:21:26|2.5268
10:21:27|2.5268
10:21:28|2.5269
10:21:29|2.5273
10:21:30|2.5273
10:21:31|2.5274
10:21:33|2.5275
10:21:33|2.5274
10:21:34|2.5274
10:21:36|2.5274
10:21:37|2.527
10:21:37|2.527
10:21:39|2.527
10:21:39|2.527
10:21:40|2.5268
10:21:42|2.5249
10:21:42|2.5249
10:21:43|2.5249
10:21:45|2.5249
10:21:46|2.5254
10:21:47|2.5261
10:21:48|2.5259
10:21:49|2.5259
10:21:50|2.5256
10:21:51|2.526
10:21:52|2.526
10:21:53|2.5267
10:21:54|2.5268
10:21:54|2.5271
10:21:56|2.5268
10:21:56|2.5268
10:21:58|2.5268
10:21:58|2.5268
10:22:00|2.5273
10:22:01|2.5273
10:22:01|2.5269
10:22:02|2.5269
10:22:04|2.5269
10:22:05|2.5263
10:22:06|2.5275
10:22:08|2.5286
10:22:09|2.5286
10:22:10|2.5286
10:22:11|2.5286
10:22:11|2.5286
10:22:14|2.5276
10:22:15|2.5276
10:22:15|2.5275
10:22:16|2.5275
10:22:17|2.5275
10:22:19|2.5269
10:22:20|2.5269
10:22:21|2.5264
10:22:22|2.5264
10:22:23|2.5264
10:22:24|2.5274
10:22:25|2.5284
10:22:26|2.5284
10:22:27|2.5284
10:22:28|2.5284
10:22:29|2.5284
10:22:30|2.5285
10:22:31|2.5275
10:22:32|2.5274
10:22:33|2.5276
10:22:34|2.5276
10:22:35|2.527
10:22:36|2.5266
10:22:38|2.5266
10:22:38|2.5266
10:22:39|2.5266
10:22:40|2.5267
10:22:41|2.5268
10:22:42|2.5268
10:22:43|2.5258
10:22:44|2.5258
10:22:45|2.5259
10:22:46|2.5256
10:22:47|2.5256
10:22:48|2.5256
10:22:49|2.5256
10:22:51|2.5256
10:22:51|2.5256
10:22:52|2.5256
10:22:53|2.5256
10:22:54|2.5256
10:22:55|2.5256
10:22:56|2.5256
10:22:57|2.5256
10:22:58|2.5256
10:22:59|2.5256
10:23:00|2.5256
10:23:01|2.5248
10:23:02|2.5248
10:23:03|2.5249
10:23:04|2.5249
10:23:05|2.5239
10:23:06|2.5238
10:23:07|2.5236
10:23:09|2.5235
10:23:10|2.5234
10:23:11|2.5238
10:23:12|2.5231
10:23:14|2.5222
10:23:14|2.5212
10:23:16|2.5211
10:23:17|2.5201
10:23:18|2.5207
10:23:19|2.5208
10:23:20|2.5211
10:23:21|2.5211
10:23:22|2.5211
10:23:23|2.5211
10:23:24|2.5222
10:23:25|2.5201
10:23:26|2.5193
10:23:28|2.5193
10:23:28|2.5193
10:23:29|2.5193
10:23:30|2.5193
10:23:31|2.5195
10:23:32|2.5197
10:23:34|2.5198
10:23:34|2.5198
10:23:35|2.5203
10:23:36|2.5203
10:23:38|2.5203
10:23:38|2.5204
10:23:39|2.5204
10:23:40|2.5204
10:23:41|2.5197
10:23:42|2.5197
10:23:44|2.5197
10:23:44|2.5197
10:23:45|2.5196
10:23:47|2.5203
10:23:47|2.5203
10:23:49|2.5203
10:23:50|2.5203
10:23:51|2.5203
10:23:52|2.5203
10:23:53|2.5203
10:23:54|2.5203
10:23:55|2.5203
10:23:56|2.52
10:23:57|2.5195
10:23:58|2.5195
10:23:59|2.5183
10:24:00|2.5183
10:24:01|2.5182
10:24:02|2.5183
10:24:03|2.5183
10:24:04|2.5178
10:24:05|2.5196
10:24:06|2.5195
10:24:07|2.5188
10:24:08|2.5201
10:24:09|2.5201
10:24:10|2.52
10:24:11|2.5186
10:24:12|2.5175
10:24:14|2.5175
10:24:15|2.5175
10:24:16|2.5162
10:24:17|2.5162
10:24:17|2.5176
10:24:18|2.5176
10:24:19|2.5177
10:24:21|2.5178
10:24:22|2.5177
10:24:24|2.5184
10:24:24|2.5184
10:24:26|2.5187
10:24:27|2.519
10:24:28|2.5196
10:24:29|2.5196
10:24:31|2.5195
10:24:31|2.5191
10:24:32|2.5191
10:24:33|2.5191
10:24:34|2.5196
10:24:36|2.5196
10:24:36|2.5189
10:24:38|2.5189
10:24:39|2.5177
10:24:41|2.5177
10:24:42|2.5177
10:24:44|2.5184
10:24:45|2.5177
10:24:46|2.5177
10:24:48|2.5177
10:24:49|2.5177
10:24:50|2.5178
10:24:50|2.5178
10:24:52|2.5178
10:24:53|2.5174
10:24:54|2.5172
10:24:55|2.5172
10:24:56|2.5175
10:24:57|2.5177
10:24:58|2.5177
10:24:59|2.5177
10:25:00|2.5177
10:25:02|2.5177
10:25:03|2.5175
10:25:03|2.5173
10:25:04|2.5173
10:25:06|2.5171
10:25:06|2.5173
10:25:08|2.5173
10:25:08|2.5177
10:25:09|2.5188
10:25:11|2.5183
10:25:12|2.5176
10:25:13|2.518
10:25:14|2.518
10:25:16|2.5172
10:25:17|2.516
10:25:19|2.5158
10:25:19|2.5158
10:25:21|2.5151
10:25:22|2.5148
10:25:23|2.515
10:25:25|2.5149
10:25:26|2.5145
10:25:27|2.5141
10:25:28|2.5135
10:25:29|2.5135
10:25:30|2.5147
10:25:31|2.5147
10:25:32|2.5155
10:25:33|2.5155
10:25:34|2.5152
10:25:35|2.5149
10:25:36|2.5147
10:25:37|2.5146
10:25:38|2.5133
10:25:39|2.5133
10:25:40|2.5127
10:25:42|2.5124
10:25:42|2.5121
10:25:44|2.5122
10:25:44|2.5114
10:25:45|2.5114
10:25:46|2.5108
10:25:47|2.511
10:25:49|2.511
10:25:50|2.5112
10:25:51|2.5115
10:25:52|2.5114
10:25:53|2.5114
10:25:55|2.5115
10:25:56|2.5108
10:25:57|2.5109
10:25:58|2.5104
10:25:59|2.5104
10:26:00|2.5103
10:26:01|2.5085
10:26:02|2.509
10:26:03|2.5092
10:26:04|2.5088
10:26:05|2.5089
10:26:06|2.5089
10:26:07|2.5089
10:26:08|2.5089
10:26:09|2.509
10:26:10|2.5085
10:26:11|2.5085
10:26:12|2.5088
10:26:13|2.5087
10:26:14|2.5095
10:26:15|2.509
10:26:16|2.5056
10:26:17|2.5056
10:26:18|2.5058
10:26:20|2.507
10:26:21|2.5063
10:26:23|2.5054
10:26:24|2.505
10:26:25|2.5043
10:26:26|2.5045
10:26:27|2.505
10:26:28|2.505
10:26:28|2.5059
10:26:30|2.506
10:26:30|2.5064
10:26:32|2.5075
10:26:33|2.5073
10:26:34|2.5073
10:26:35|2.5081
10:26:36|2.508
10:26:37|2.5063
10:26:38|2.5063
10:26:39|2.5063
10:26:40|2.5062
10:26:41|2.5064
10:26:42|2.5064
10:26:43|2.5065
10:26:44|2.5066
10:26:45|2.5073
10:26:46|2.5079
10:26:47|2.5083
10:26:48|2.5063
10:26:49|2.5065
10:26:50|2.5058
10:26:51|2.5046
10:26:52|2.5036
10:26:53|2.5054
10:26:54|2.5055
10:26:55|2.5055
10:26:56|2.5062
10:26:57|2.507
10:26:58|2.5072
10:26:59|2.5068
10:27:00|2.5079
10:27:01|2.5075
10:27:02|2.5079
10:27:03|2.5079
10:27:04|2.5079
10:27:05|2.5088
10:27:06|2.5089
10:27:07|2.5103
10:27:08|2.5116
10:27:09|2.5096
10:27:10|2.5086
10:27:11|2.509
10:27:12|2.5096
10:27:13|2.5096
10:27:14|2.5096
10:27:15|2.5096
10:27:16|2.5106
10:27:17|2.5106
10:27:19|2.5106
10:27:19|2.5079
10:27:20|2.5087
10:27:22|2.5087
10:27:23|2.5078
10:27:23|2.5078
10:27:25|2.5072
10:27:25|2.5072
10:27:26|2.5072
10:27:27|2.5072
10:27:29|2.5072
10:27:29|2.507
10:27:31|2.504
10:27:32|2.5041
10:27:33|2.5042
10:27:34|2.5042
10:27:35|2.5042
10:27:36|2.5048
10:27:37|2.5048
10:27:38|2.5049
10:27:39|2.5049
10:27:40|2.5049
10:27:41|2.5043
10:27:42|2.5025
10:27:44|2.5025
10:27:45|2.5025
10:27:45|2.5024
10:27:47|2.5022
10:27:48|2.5022
10:27:48|2.5022
10:27:50|2.5011
10:27:50|2.5008
10:27:51|2.501
10:27:53|2.5013
10:27:54|2.5017
10:27:55|2.5013
10:27:56|2.5011
10:27:56|2.5011
10:27:58|2.5021
10:27:58|2.503
10:28:00|2.503
10:28:01|2.5035
10:28:02|2.5035
10:28:02|2.5052
10:28:04|2.5039
10:28:05|2.5034
10:28:06|2.5034
10:28:07|2.5017
10:28:08|2.5017
10:28:09|2.5037
10:28:10|2.504
10:28:11|2.504
10:28:12|2.5023
10:28:21|2.5022
10:28:22|2.5026
10:28:23|2.5025
10:28:24|2.5019
10:28:25|2.5023
10:28:26|2.5023
10:28:27|2.5016
10:28:29|2.5003
10:28:29|2.5003
10:28:30|2.5008
10:28:32|2.5003
10:28:33|2.5003
10:28:33|2.5007
10:28:34|2.5002
10:28:36|2.5002
10:28:37|2.5
10:28:38|2.5
10:28:39|2.5
10:28:40|2.5
10:28:41|2.5
10:28:42|2.501
10:28:43|2.5006
10:28:44|2.5018
10:28:45|2.5018
10:28:46|2.5005
10:28:47|2.5005
10:28:49|2.5
10:28:49|2.5
10:28:50|2.5
10:28:52|2.5002
10:28:53|2.5002
10:28:54|2.5002
10:28:55|2.5004
10:28:55|2.5006
10:28:56|2.5
10:28:57|2.5
10:28:58|2.5
10:29:00|2.5012
10:29:00|2.5013
10:29:01|2.5024
10:29:03|2.5028
10:29:04|2.5028
10:29:05|2.5029
10:29:06|2.5025
10:29:07|2.5025
10:29:08|2.5025
10:29:09|2.5029
10:29:10|2.5027
10:29:11|2.5034
10:29:12|2.5046
10:29:13|2.5058
10:29:14|2.506
10:29:15|2.5062
10:29:16|2.5063
10:29:17|2.5074
10:29:19|2.5068
10:29:20|2.5068
10:29:21|2.5067
10:29:22|2.5063
10:29:24|2.5063
10:29:24|2.5067
10:29:26|2.5081
10:29:26|2.5088
10:29:28|2.5084
10:29:28|2.5086
10:29:29|2.509
10:29:31|2.5094
10:29:32|2.5086
10:29:33|2.5094
10:29:34|2.5098
10:29:35|2.5096
10:29:36|2.5093
10:29:37|2.5095
10:29:38|2.5095
10:29:39|2.5095
10:29:40|2.5094
10:29:42|2.5097
10:29:42|2.5095
10:29:44|2.5095
10:29:44|2.5094
10:29:45|2.5094
10:29:46|2.5081
10:29:48|2.5073
10:29:49|2.5059
10:29:51|2.507
10:29:51|2.5076
10:29:53|2.5086
10:29:54|2.5086
10:29:55|2.5088
10:29:56|2.5092
10:29:57|2.5092
10:29:58|2.5092
10:29:59|2.5094
10:30:00|2.5101
10:30:01|2.5103
10:30:03|2.5098
10:30:03|2.5084
10:30:05|2.5084
10:30:06|2.5084
10:30:07|2.5084
10:30:08|2.5086
10:30:09|2.5091
10:30:10|2.5092
10:30:11|2.509
10:30:12|2.5076
10:30:13|2.5079
10:30:14|2.508
10:30:15|2.5074
10:30:17|2.5063
10:30:18|2.5067
10:30:19|2.5067
10:30:20|2.5074
10:30:20|2.5084
10:30:21|2.509
10:30:22|2.5094
10:30:24|2.5087
10:30:25|2.5078
10:30:25|2.5072
10:30:27|2.5063
10:30:27|2.5063
10:30:29|2.5066
10:30:30|2.5066
10:30:31|2.5066
10:30:31|2.5078
10:30:32|2.5085
10:30:34|2.509
10:30:34|2.51
10:30:35|2.51
10:30:37|2.51
10:30:38|2.51
10:30:39|2.51
10:30:40|2.509
10:30:41|2.5091
10:30:41|2.508
10:30:43|2.508
10:30:44|2.509
10:30:45|2.509
10:30:47|2.5085
10:30:47|2.508
10:30:48|2.508
10:30:49|2.5072
10:30:50|2.5072
10:30:51|2.5086
10:30:52|2.5096
10:30:53|2.5098
10:30:54|2.5098
10:30:55|2.5088
10:30:56|2.5082
10:30:57|2.5082
10:30:58|2.5082
10:30:59|2.5082
10:31:00|2.5082
10:31:01|2.507
10:31:02|2.5068
10:31:03|2.5068
10:31:04|2.506
10:31:05|2.5058
10:31:07|2.5058
10:31:07|2.5058
10:31:09|2.5058
10:31:10|2.5049
10:31:10|2.5059
10:31:12|2.5052
10:31:13|2.5042
10:31:14|2.5042
10:31:15|2.505
10:31:16|2.505
10:31:18|2.505
10:31:18|2.5047
10:31:20|2.505
10:31:22|2.505
10:31:23|2.505
10:31:23|2.5025
10:31:25|2.5025
10:31:26|2.5031
10:31:27|2.5039
10:31:27|2.5039
10:31:29|2.5061
10:31:30|2.5064
10:31:31|2.5064
10:31:32|2.5064
10:31:33|2.507
10:31:34|2.5075
10:31:35|2.5064
10:31:36|2.5064
10:31:37|2.5059
10:31:38|2.5056
10:31:39|2.5055
10:31:40|2.5058
10:31:41|2.5073
10:31:42|2.5083
10:31:43|2.5082
10:31:44|2.5085
10:31:45|2.5084
10:31:46|2.5084
10:31:47|2.5084
10:31:48|2.5087
10:31:50|2.5087
10:31:50|2.5089
10:31:51|2.5089
10:31:52|2.5089
10:31:54|2.509
10:31:54|2.509
10:31:55|2.509
10:31:56|2.5094
10:31:58|2.5094
10:31:58|2.51
10:31:59|2.51
10:32:01|2.5087
10:32:02|2.5087
10:32:03|2.5087
10:32:04|2.5069
10:32:05|2.5069
10:32:06|2.5056
10:32:07|2.5056
10:32:08|2.5056
10:32:09|2.5052
10:32:10|2.5048
10:32:11|2.5048
10:32:12|2.5048
10:32:13|2.5048
10:32:14|2.5048
10:32:15|2.5054
10:32:16|2.5054
10:32:17|2.5054
10:32:19|2.5047
10:32:20|2.5032
10:32:20|2.5032
10:32:22|2.5003
10:32:23|2.5019
10:32:25|2.502
10:32:25|2.502
10:32:27|2.5023
10:32:27|2.5023
10:32:29|2.5034
10:32:29|2.5034
10:32:30|2.5034
10:32:31|2.5031
10:32:33|2.503
10:32:34|2.5029
10:32:34|2.5029
10:32:36|2.503
10:32:37|2.5039
10:32:38|2.5027
10:32:38|2.5015
10:32:40|2.5009
10:32:41|2.5009
10:32:42|2.5008
10:32:43|2.5007
10:32:44|2.5007
10:32:44|2.5
10:32:46|2.5
10:32:47|2.5
10:32:48|2.5
10:32:49|2.4997
10:32:50|2.4978
10:32:51|2.4982
10:32:52|2.4985
10:32:53|2.4986
10:32:54|2.499
10:32:55|2.4955
10:32:56|2.4953
10:32:57|2.4954
10:32:58|2.4958
10:32:59|2.4962
10:33:00|2.4956
10:33:01|2.4965
10:33:02|2.4971
10:33:04|2.4967
10:33:04|2.4932
10:33:05|2.4942
10:33:06|2.4936
10:33:07|2.4935
10:33:08|2.4935
10:33:09|2.4938
10:33:10|2.4915
10:33:12|2.4902
10:33:12|2.4906
10:33:13|2.4914
10:33:14|2.4914
10:33:15|2.4924
10:33:16|2.4918
10:33:17|2.4917
10:33:19|2.4917
10:33:20|2.4929
10:33:22|2.4937
10:33:22|2.4935
10:33:24|2.4934
10:33:25|2.4934
10:33:26|2.4932
10:33:26|2.4921
10:33:27|2.4921
10:33:28|2.4921
10:33:30|2.4926
10:33:30|2.4919
10:33:31|2.491
10:33:32|2.491
10:33:33|2.4915
10:33:34|2.4917
10:33:35|2.4914
10:33:36|2.4914
10:33:37|2.4913
10:33:39|2.4913
10:33:39|2.4902
10:33:40|2.4901
10:33:42|2.4906
10:33:43|2.4906
10:33:43|2.4904
10:33:45|2.4913
10:33:45|2.4909
10:33:46|2.4914
10:33:48|2.4917
10:33:49|2.4917
10:33:50|2.4917
10:33:51|2.4915
10:33:52|2.4915
10:33:53|2.491
10:33:54|2.4915
10:33:55|2.4917
10:33:56|2.4917
10:33:57|2.4917
10:33:58|2.4917
10:33:59|2.4917
10:34:00|2.4917
10:34:01|2.4917
10:34:02|2.4916
10:34:03|2.4919
10:34:04|2.4908
10:34:05|2.4916
10:34:06|2.4914
10:34:07|2.4911
10:34:08|2.4914
10:34:09|2.4902
10:34:11|2.4903
10:34:12|2.49
10:34:13|2.4899
10:34:14|2.4899
10:34:15|2.4895
10:34:16|2.4883
10:34:17|2.4881
10:34:18|2.4878
10:34:20|2.4878
10:34:20|2.4878
10:34:22|2.4882
10:34:23|2.4886
10:34:24|2.4894
10:34:25|2.4897
10:34:26|2.4899
10:34:27|2.491
10:34:28|2.4906
10:34:29|2.4911
10:34:30|2.492
10:34:31|2.4925
10:34:32|2.4926
10:34:33|2.4931
10:34:34|2.4935
10:34:35|2.4946
10:34:36|2.4935
10:34:37|2.4927
10:34:38|2.4919
10:34:39|2.4929
10:34:40|2.4929
10:34:41|2.4929
10:34:42|2.4939
10:34:43|2.4943
10:34:44|2.4943
10:34:45|2.4956
10:34:46|2.4971
10:34:47|2.4969
10:34:48|2.4969
10:34:49|2.4954
10:34:50|2.4943
10:34:51|2.4943
10:34:52|2.494
10:34:54|2.4947
10:34:54|2.4946
10:34:55|2.4951
10:34:56|2.4951
10:34:58|2.4961
10:34:59|2.4963
10:35:00|2.497
10:35:01|2.4979
10:35:02|2.4981
10:35:03|2.4976
10:35:04|2.4975
10:35:05|2.4977
10:35:06|2.4975
10:35:07|2.498
10:35:08|2.4974
10:35:09|2.4972
10:35:10|2.497
10:35:11|2.4958
10:35:12|2.4949
10:35:13|2.4961
10:35:14|2.4965
10:35:15|2.4973
10:35:16|2.4988
10:35:17|2.4991
10:35:18|2.4998
10:35:20|2.4995
10:35:22|2.5006
10:35:22|2.5006
10:35:23|2.4997
10:35:24|2.5005
10:35:26|2.4996
10:35:26|2.5001
10:35:27|2.5009
10:35:29|2.5009
10:35:30|2.5012
10:35:31|2.5016
10:35:31|2.5016
10:35:33|2.5014
10:35:34|2.5008
10:35:35|2.5008
10:35:37|2.4991
10:35:37|2.4993
10:35:38|2.4993
10:35:40|2.4995
10:35:40|2.5
10:35:41|2.5004
10:35:43|2.5004
10:35:43|2.5004
10:35:44|2.5001
10:35:45|2.5005
10:35:46|2.5
10:35:47|2.5
10:35:48|2.5
10:35:50|2.4994
10:35:51|2.5
10:35:51|2.5
10:35:52|2.5
10:35:53|2.5
10:35:54|2.5009
10:35:56|2.5015
10:35:56|2.5015
10:35:57|2.5015
10:35:59|2.5015
10:35:59|2.5002
10:36:01|2.4971
10:36:01|2.4994
10:36:03|2.4994
10:36:03|2.5006
10:36:04|2.5025
10:36:05|2.5044
10:36:06|2.5039
10:36:07|2.5033
10:36:08|2.5035
10:36:10|2.5035
10:36:11|2.5032
10:36:11|2.506
10:36:12|2.5054
10:36:13|2.5054
10:36:14|2.5081
10:36:15|2.5079
10:36:16|2.5077
10:36:17|2.5075
10:36:18|2.5075
10:36:19|2.5071
10:36:21|2.5073
10:36:22|2.5077
10:36:24|2.5074
10:36:24|2.5074
10:36:25|2.5055
10:36:26|2.5053
10:36:28|2.5065
10:36:29|2.5063
10:36:30|2.5063
10:36:31|2.5075
10:36:32|2.5075
10:36:33|2.5077
10:36:34|2.5091
10:36:35|2.5087
10:36:36|2.5087
10:36:37|2.5087
10:36:38|2.5086
10:36:39|2.5086
10:36:40|2.5086
10:36:41|2.5077
10:36:42|2.5077
10:36:43|2.5077
10:36:44|2.5077
10:36:45|2.5079
10:36:46|2.5077
10:36:47|2.5077
10:36:48|2.5066
10:36:49|2.5066
10:36:50|2.5065
10:36:51|2.5083
10:36:52|2.5089
10:36:53|2.5089
10:36:54|2.5089
10:36:55|2.5088
10:36:56|2.5074
10:36:57|2.5075
10:36:58|2.5075
10:36:59|2.5076
10:37:00|2.5077
10:37:01|2.5071
10:37:02|2.5056
10:37:03|2.5054
10:37:04|2.5038
10:37:05|2.5033
10:37:06|2.5031
10:37:07|2.5041
10:37:08|2.5048
10:37:09|2.5048
10:37:10|2.5048
10:37:12|2.5048
10:37:12|2.505
10:37:14|2.505
10:37:14|2.506
10:37:16|2.5066
10:37:16|2.5063
10:37:17|2.505
10:37:18|2.505
10:37:20|2.5054
10:37:20|2.5055
10:37:23|2.505
10:37:24|2.505
10:37:25|2.505
10:37:26|2.505
10:37:26|2.5064
10:37:29|2.5052
10:37:29|2.5048
10:37:30|2.5048
10:37:32|2.5048
10:37:32|2.5048
10:37:33|2.5046
10:37:34|2.5046
10:37:36|2.5042
10:37:36|2.5042
10:37:37|2.5042
10:37:38|2.5042
10:37:39|2.5042
10:37:41|2.5051
10:37:41|2.5051
10:37:42|2.5051
10:37:43|2.5051
10:37:44|2.5051
10:37:45|2.5055
10:37:47|2.5055
10:37:48|2.5046
10:37:48|2.5046
10:37:49|2.5046
10:37:51|2.5042
10:37:52|2.5039
10:37:52|2.5038
10:37:53|2.5038
10:37:54|2.5038
10:37:55|2.5037
10:37:57|2.5036
10:37:57|2.5036
10:37:59|2.5035
10:37:59|2.503
10:38:01|2.5035
10:38:01|2.5041
10:38:03|2.5047
10:38:03|2.5047
10:38:04|2.5047
10:38:06|2.5047
10:38:07|2.5049
10:38:08|2.5049
10:38:09|2.5049
10:38:09|2.5058
10:38:11|2.5056
10:38:11|2.5045
10:38:12|2.5045
10:38:14|2.5057
10:38:15|2.5061
10:38:16|2.5061
10:38:16|2.5061
10:38:18|2.5061
10:38:19|2.5061
10:38:20|2.5061
10:38:21|2.5072
10:38:21|2.5081
10:38:24|2.5079
10:38:24|2.5072
10:38:25|2.5057
10:38:26|2.5052
10:38:27|2.5053
10:38:29|2.5058
10:38:29|2.5061
10:38:30|2.5061
10:38:31|2.5062
10:38:33|2.5067
10:38:33|2.5066
10:38:35|2.5066
10:38:36|2.5066
10:38:36|2.5075
10:38:37|2.5075
10:38:38|2.5069
10:38:39|2.5073
10:38:41|2.507
10:38:42|2.507
10:38:43|2.507
10:38:44|2.5066
10:38:44|2.5068
10:38:45|2.5065
10:38:47|2.5065
10:38:47|2.5065
10:38:50|2.506
10:38:50|2.5053
10:38:51|2.5045
10:38:53|2.5045
10:38:53|2.5044
10:38:54|2.5051
10:38:56|2.5053
10:38:56|2.5055
10:38:57|2.5055
10:38:58|2.5055
10:39:00|2.5055
10:39:01|2.5055
10:39:02|2.5055
10:39:03|2.506
10:39:04|2.506
10:39:05|2.5063
10:39:06|2.5051
10:39:07|2.5051
10:39:08|2.5049
10:39:09|2.5049
10:39:10|2.5053
10:39:11|2.5053
10:39:12|2.5053
10:39:13|2.5053
10:39:14|2.5053
10:39:15|2.5053
10:39:16|2.5053
10:39:18|2.5031
10:39:19|2.501
10:39:19|2.501
10:39:20|2.5018
10:39:21|2.5018
10:39:22|2.5018
10:39:23|2.5018
10:39:25|2.5017
10:39:26|2.5021
10:39:27|2.5028
10:39:29|2.5031
10:39:30|2.5032
10:39:31|2.5033
10:39:32|2.5033
10:39:32|2.5033
10:39:34|2.5033
10:39:35|2.5037
10:39:35|2.5039
10:39:36|2.5039
10:39:38|2.5033
10:39:38|2.5024
10:39:40|2.5024
10:39:41|2.5019
10:39:41|2.5021
10:39:43|2.5021
10:39:44|2.5021
10:39:45|2.5025
10:39:46|2.5034
10:39:46|2.5034
10:39:48|2.5039
10:39:49|2.5046
10:39:50|2.5046
10:39:51|2.505
10:39:52|2.5048
10:39:53|2.5042
10:39:55|2.5034
10:39:55|2.504
10:39:57|2.504
10:39:57|2.5039
10:39:58|2.5039
10:39:59|2.5037
10:40:00|2.5037
10:40:01|2.5036
10:40:02|2.5036
10:40:03|2.5039
10:40:04|2.5037
10:40:05|2.5037
10:40:06|2.5037
10:40:08|2.5044
10:40:09|2.5043
10:40:10|2.5043
10:40:11|2.5045
10:40:12|2.5045
10:40:13|2.5043
10:40:14|2.5051
10:40:15|2.505
10:40:16|2.505
10:40:17|2.505
10:40:18|2.505
10:40:19|2.505
10:40:20|2.5049
10:40:21|2.5061
10:40:22|2.5062
10:40:23|2.5062
10:40:24|2.5062
10:40:25|2.5061
10:40:26|2.5049
10:40:27|2.5049
10:40:28|2.5047
10:40:30|2.5045
10:40:31|2.5045
10:40:31|2.5045
10:40:32|2.504
10:40:34|2.5038
10:40:35|2.5037
10:40:36|2.5037
10:40:37|2.5044
10:40:38|2.505
10:40:39|2.505
10:40:40|2.5058
10:40:41|2.5062
10:40:42|2.5062
10:40:43|2.5055
10:40:45|2.5055
10:40:46|2.5053
10:40:47|2.5053
10:40:48|2.5053
10:40:50|2.5053
10:40:51|2.5053
10:40:52|2.5041
10:40:53|2.504
10:40:54|2.504
10:40:55|2.5042
10:40:56|2.504
10:40:57|2.5041
10:40:58|2.504
10:41:00|2.504
10:41:01|2.5038
10:41:02|2.5038
10:41:02|2.5024
10:41:04|2.5024
10:41:05|2.5028
10:41:06|2.5028
10:41:07|2.5028
10:41:08|2.5028
10:41:09|2.5028
10:41:10|2.5034
10:41:11|2.5033
10:41:12|2.5033
10:41:13|2.5033
10:41:14|2.5042
10:41:16|2.5051
10:41:16|2.5054
10:41:17|2.5054
10:41:18|2.5047
10:41:20|2.5047
10:41:21|2.5047
10:41:22|2.5036
10:41:23|2.5025
10:41:24|2.5028
10:41:25|2.5028
10:41:25|2.5026
10:41:27|2.5033
10:41:27|2.5039
10:41:29|2.5039
10:41:29|2.504
10:41:30|2.504
10:41:32|2.5031
10:41:33|2.5031
10:41:34|2.5028
10:41:35|2.5028
10:41:36|2.5027
10:41:37|2.5027
10:41:38|2.5027
10:41:39|2.5026
10:41:40|2.5026
10:41:41|2.5022
10:41:42|2.5022
10:41:43|2.5008
10:41:44|2.5
10:41:45|2.5
10:41:47|2.5005
10:41:47|2.5007
10:41:48|2.5006
10:41:50|2.5
10:41:51|2.5
10:41:52|2.5
10:41:52|2.5
10:41:53|2.5002
10:41:54|2.5002
10:41:56|2.4996
10:41:57|2.5
10:41:58|2.5
10:41:59|2.5
10:42:00|2.4999
10:42:01|2.4997
10:42:02|2.499
10:42:03|2.499
10:42:04|2.4984
10:42:05|2.4984
10:42:06|2.4984
10:42:07|2.4985
10:42:08|2.4985
10:42:09|2.4985
10:42:10|2.4982
10:42:11|2.4977
10:42:12|2.4974
10:42:13|2.4977
10:42:14|2.4974
10:42:16|2.4975
10:42:16|2.4975
10:42:17|2.4974
10:42:18|2.4982
10:42:19|2.4976
10:42:20|2.4976
10:42:22|2.4976
10:42:23|2.4976
10:42:23|2.4993
10:42:24|2.4993
10:42:25|2.4996
10:42:26|2.4992
10:42:27|2.4988
10:42:28|2.4998
10:42:30|2.5001
10:42:30|2.5002
10:42:31|2.5002
10:42:32|2.4993
10:42:33|2.4993
10:42:34|2.4984
10:42:35|2.4981
10:42:36|2.4982
10:42:37|2.4981
10:42:38|2.4981
10:42:40|2.4973
10:42:41|2.4973
10:42:41|2.4973
10:42:43|2.4978
10:42:43|2.4973
10:42:44|2.4973
10:42:46|2.4973
10:42:47|2.4973
10:42:49|2.4974
10:42:49|2.4985
10:42:50|2.4987
10:42:52|2.5001
10:42:53|2.5003
10:42:54|2.5003
10:42:55|2.5003
10:42:56|2.5003
10:42:57|2.5003
10:42:58|2.5012
10:42:59|2.5016
10:43:00|2.5017
10:43:01|2.5017
10:43:02|2.502
10:43:03|2.5028
10:43:05|2.5045
10:43:06|2.5042
10:43:07|2.5042
10:43:08|2.504
10:43:09|2.5043
10:43:10|2.5047
10:43:11|2.5049
10:43:12|2.5046
10:43:13|2.505
10:43:14|2.505
10:43:16|2.5056
10:43:17|2.5058
10:43:18|2.5054
10:43:19|2.5051
10:43:20|2.5052
10:43:21|2.505
10:43:22|2.5058
10:43:23|2.5059
10:43:24|2.5059
10:43:25|2.5059
10:43:26|2.5064
10:43:27|2.5067
10:43:28|2.5063
10:43:29|2.5071
10:43:30|2.5075
10:43:31|2.5076
10:43:32|2.5087
10:43:33|2.5093
10:43:34|2.5078
10:43:35|2.5076
10:43:36|2.5076
10:43:37|2.5075
10:43:38|2.5075
10:43:39|2.5075
10:43:40|2.5073
10:43:41|2.5073
10:43:42|2.5073
10:43:43|2.5073
10:43:44|2.5087
10:43:45|2.5083
10:43:46|2.5083
10:43:48|2.5082
10:43:49|2.5082
10:43:50|2.5071
10:43:50|2.5069
10:43:52|2.506
10:43:53|2.5062
10:43:54|2.5062
10:43:55|2.5055
10:43:57|2.5053
10:43:58|2.5053
10:43:59|2.5056
10:44:00|2.5053
10:44:01|2.5054
10:44:03|2.5051
10:44:04|2.5051
10:44:04|2.5051
10:44:05|2.5057
10:44:06|2.5057
10:44:07|2.5057
10:44:08|2.5059
10:44:10|2.5059
10:44:10|2.5059
10:44:12|2.5054
10:44:12|2.5054
10:44:14|2.5054
10:44:15|2.505
10:44:16|2.5045
10:44:17|2.5045
10:44:18|2.5045
10:44:19|2.5053
10:44:20|2.5053
10:44:21|2.5063
10:44:22|2.5063
10:44:23|2.5072
10:44:24|2.5076
10:44:25|2.5078
10:44:26|2.5079
10:44:27|2.5079
10:44:28|2.5079
10:44:30|2.5083
10:44:30|2.5083
10:44:31|2.5081
10:44:32|2.5083
10:44:34|2.5083
10:44:35|2.5076
10:44:36|2.507
10:44:37|2.507
10:44:38|2.507
10:44:39|2.507
10:44:40|2.5066
10:44:41|2.506
10:44:42|2.506
10:44:43|2.506
10:44:44|2.5065
10:44:46|2.5066
10:44:46|2.506
10:44:48|2.506
10:44:49|2.5055
10:44:50|2.5056
10:44:51|2.5056
10:44:52|2.5059
10:44:53|2.5059
10:44:54|2.5059
10:44:55|2.506
10:44:56|2.5053
10:44:57|2.5053
10:44:58|2.5057
10:44:59|2.506
10:45:00|2.506
10:45:01|2.506
10:45:02|2.5066
10:45:03|2.5066
10:45:04|2.5068
10:45:05|2.5069
10:45:06|2.5078
10:45:07|2.5078
10:45:08|2.5085
10:45:09|2.507
10:45:10|2.5065
10:45:11|2.5065
10:45:12|2.5065
10:45:13|2.5068
10:45:14|2.5065
10:45:15|2.5065
10:45:16|2.5065
10:45:17|2.5067
10:45:18|2.5074
10:45:19|2.5078
10:45:20|2.5078
10:45:21|2.5078
10:45:22|2.5081
10:45:23|2.5081
10:45:24|2.5069
10:45:25|2.5069
10:45:26|2.5069
10:45:27|2.5077
10:45:28|2.5088
10:45:29|2.5068
10:45:30|2.5065
10:45:31|2.5065
10:45:32|2.5058
10:45:33|2.5058
10:45:34|2.5059
10:45:35|2.5064
10:45:36|2.5063
10:45:37|2.5067
10:45:38|2.5072
10:45:39|2.5072
10:45:40|2.5087
10:45:41|2.5083
10:45:42|2.5082
10:45:44|2.5081
10:45:44|2.5081
10:45:45|2.5073
10:45:46|2.5073
10:45:48|2.5086
10:45:49|2.5088
10:45:50|2.5088
10:45:50|2.5088
10:45:52|2.5089
10:45:53|2.5094
10:45:55|2.5103
10:45:55|2.5102
10:45:56|2.5102
10:45:57|2.5098
10:45:59|2.5098
10:45:59|2.5102
10:46:00|2.5106
10:46:01|2.511
10:46:02|2.511
10:46:03|2.5111
10:46:04|2.5112
10:46:06|2.5112
10:46:06|2.5112
10:46:08|2.5104
10:46:09|2.5104
10:46:10|2.5108
10:46:10|2.5106
10:46:12|2.5106
10:46:13|2.5106
10:46:14|2.509
10:46:15|2.509
10:46:16|2.5082
10:46:17|2.5066
10:46:18|2.5058
10:46:19|2.5057
10:46:20|2.5053
10:46:21|2.5053
10:46:22|2.5059
10:46:23|2.5065
10:46:24|2.5054
10:46:26|2.5063
10:46:27|2.5066
10:46:28|2.507
10:46:28|2.5073
10:46:29|2.5073
10:46:31|2.5072
10:46:31|2.5064
10:46:32|2.5052
10:46:33|2.5053
10:46:34|2.5053
10:46:35|2.5061
10:46:36|2.5061
10:46:38|2.5062
10:46:38|2.5064
10:46:39|2.5073
10:46:40|2.5067
10:46:41|2.5067
10:46:42|2.5062
10:46:43|2.5065
10:46:44|2.5067
10:46:45|2.5067
10:46:47|2.5064
10:46:47|2.5064
10:46:48|2.5064
10:46:50|2.5064
10:46:52|2.5064
10:46:53|2.5067
10:46:54|2.5062
10:46:54|2.5074
10:46:56|2.5068
10:46:57|2.5063
10:46:58|2.5064
10:46:59|2.5064
10:47:00|2.5065
10:47:01|2.5065
10:47:02|2.5046
10:47:04|2.5042
10:47:04|2.5027
10:47:05|2.5027
10:47:06|2.5033
10:47:07|2.5034
10:47:08|2.5037
10:47:09|2.5034
10:47:10|2.5034
10:47:11|2.5032
10:47:12|2.5033
10:47:13|2.5033
10:47:15|2.5027
10:47:15|2.5027
10:47:16|2.502
10:47:17|2.5012
10:47:18|2.5012
10:47:19|2.5018
10:47:20|2.5015
10:47:21|2.5015
10:47:22|2.5015
10:47:23|2.5009
10:47:25|2.5008
10:47:26|2.5008
10:47:26|2.5008
10:47:27|2.5009
10:47:29|2.5008
10:47:29|2.5008
10:47:31|2.5
10:47:32|2.5
10:47:33|2.4999
10:47:33|2.4997
10:47:35|2.4984
10:47:36|2.4983
10:47:37|2.4977
10:47:38|2.498
10:47:39|2.498
10:47:40|2.498
10:47:42|2.4996
10:47:43|2.4999
10:47:43|2.4999
10:47:45|2.4999
10:47:46|2.5001
10:47:46|2.5013
10:47:47|2.5013
10:47:49|2.5013
10:47:49|2.5013
10:47:51|2.5005
10:47:53|2.5005
10:47:54|2.4998
10:47:56|2.4996
10:47:57|2.4993
10:47:57|2.5009
10:47:58|2.5004
10:48:00|2.5006
10:48:00|2.5004
10:48:02|2.5002
10:48:03|2.5002
10:48:04|2.5002
10:48:05|2.4997
10:48:06|2.499
10:48:06|2.4984
10:48:07|2.4977
10:48:08|2.4977
10:48:10|2.4976
10:48:11|2.4976
10:48:12|2.4976
10:48:13|2.4977
10:48:13|2.4965
10:48:14|2.4965
10:48:15|2.4972
10:48:17|2.4968
10:48:17|2.4967
10:48:19|2.4967
10:48:19|2.4967
10:48:21|2.4968
10:48:22|2.4968
10:48:23|2.4973
10:48:24|2.497
10:48:25|2.4981
10:48:26|2.4981
10:48:27|2.4975
10:48:28|2.4973
10:48:29|2.4973
10:48:30|2.4975
10:48:31|2.497
10:48:32|2.497
10:48:33|2.4972
10:48:34|2.4971
10:48:35|2.4967
10:48:36|2.496
10:48:37|2.4961
10:48:38|2.4965
10:48:39|2.4972
10:48:40|2.4972
10:48:41|2.4968
10:48:42|2.497
10:48:43|2.497
10:48:44|2.498
10:48:45|2.4982
10:48:46|2.4982
10:48:47|2.4969
10:48:48|2.4969
10:48:49|2.4969
10:48:50|2.4969
10:48:51|2.498
10:48:52|2.4974
10:48:54|2.4964
10:48:55|2.497
10:48:56|2.4969
10:48:56|2.4969
10:48:58|2.4969
10:48:58|2.4966
10:49:00|2.4966
10:49:00|2.4967
10:49:02|2.4967
10:49:03|2.4967
10:49:04|2.4967
10:49:05|2.4977
10:49:06|2.4999
10:49:07|2.4998
10:49:08|2.4997
10:49:09|2.4999
10:49:10|2.4994
10:49:11|2.4986
10:49:13|2.4986
10:49:14|2.4981
10:49:14|2.4977
10:49:16|2.4982
10:49:16|2.4984
10:49:18|2.4994
10:49:18|2.4996
10:49:20|2.4996
10:49:21|2.4998
10:49:22|2.4995
10:49:22|2.4995
10:49:24|2.4994
10:49:24|2.4994
10:49:27|2.4992
10:49:27|2.4992
10:49:29|2.4992
10:49:29|2.499
10:49:30|2.499
10:49:31|2.4983
10:49:32|2.4977
10:49:34|2.4972
10:49:34|2.4967
10:49:36|2.4969
10:49:37|2.4969
10:49:37|2.4969
10:49:38|2.4971
10:49:39|2.4969
10:49:41|2.4969
10:49:41|2.4981
10:49:42|2.4981
10:49:43|2.4981
10:49:44|2.4981
10:49:45|2.4981
10:49:46|2.4981
10:49:48|2.4972
10:49:48|2.4972
10:49:50|2.4972
10:49:50|2.4972
10:49:52|2.4972
10:49:53|2.4972
10:49:54|2.4992
10:49:55|2.4992
10:49:57|2.4996
10:49:58|2.499
10:49:59|2.499
10:50:00|2.499
10:50:01|2.4987
10:50:02|2.4989
10:50:03|2.4984
10:50:04|2.4969
10:50:05|2.4968
10:50:06|2.4968
10:50:07|2.4962
10:50:08|2.4962
10:50:10|2.4955
10:50:10|2.4955
10:50:11|2.4955
10:50:12|2.4953
10:50:13|2.4953
10:50:15|2.4949
10:50:16|2.4951
10:50:17|2.4951
10:50:18|2.4951
10:50:19|2.4957
10:50:20|2.4962
10:50:22|2.4966
10:50:22|2.4967
10:50:23|2.497
10:50:24|2.4965
10:50:25|2.496
10:50:26|2.496
10:50:27|2.496
10:50:29|2.4962
10:50:29|2.4962
10:50:30|2.496
10:50:32|2.4957
10:50:32|2.4957
10:50:33|2.4957
10:50:34|2.4957
10:50:35|2.4957
10:50:37|2.4957
10:50:38|2.4963
10:50:38|2.4946
10:50:39|2.4948
10:50:41|2.4948
10:50:41|2.4948
10:50:43|2.4954
10:50:43|2.4955
10:50:45|2.4955
10:50:46|2.4965
10:50:48|2.4965
10:50:48|2.4965
10:50:49|2.4965
10:50:50|2.4965
10:50:51|2.4965
10:50:52|2.4965
10:50:54|2.4959
10:50:56|2.4967
10:50:57|2.4965
10:50:57|2.4961
10:50:58|2.4961
10:51:00|2.496
10:51:00|2.496
10:51:01|2.4964
10:51:02|2.4964
10:51:03|2.4953
10:51:05|2.4942
10:51:07|2.4942
10:51:07|2.4945
10:51:08|2.4943
10:51:09|2.4943
10:51:10|2.4943
10:51:12|2.4941
10:51:13|2.4943
10:51:14|2.4947
10:51:14|2.4947
10:51:16|2.4947
10:51:16|2.4947
10:51:17|2.4947
10:51:19|2.4937
10:51:19|2.4937
10:51:20|2.4941
10:51:22|2.4942
10:51:22|2.4941
10:51:24|2.4941
10:51:25|2.4943
10:51:26|2.4942
10:51:27|2.4942
10:51:28|2.4942
10:51:28|2.4943
10:51:30|2.4953
10:51:31|2.495
10:51:31|2.4947
10:51:33|2.4947
10:51:34|2.4945
10:51:35|2.4945
10:51:36|2.4942
10:51:37|2.4942
10:51:38|2.4942
10:51:39|2.4942
10:51:39|2.4946
10:51:40|2.4951
10:51:42|2.4947
10:51:42|2.4947
10:51:44|2.4947
10:51:44|2.4947
10:51:46|2.4947
10:51:46|2.4947
10:51:48|2.4951
10:51:48|2.4951
10:51:50|2.4952
10:51:50|2.4952
10:51:52|2.4952
10:51:53|2.4955
10:51:53|2.4955
10:51:56|2.4958
10:51:56|2.4951
10:51:57|2.4942
10:51:58|2.4942
10:52:00|2.4942
10:52:00|2.4946
10:52:02|2.4946
10:52:03|2.4946
10:52:04|2.4945
10:52:05|2.4946
10:52:06|2.4946
10:52:07|2.4944
10:52:08|2.4945
10:52:09|2.4943
10:52:10|2.4943
10:52:11|2.4943
10:52:12|2.4943
10:52:13|2.4941
10:52:14|2.4943
10:52:15|2.4943
10:52:16|2.4943
10:52:17|2.494
10:52:18|2.494
10:52:19|2.494
10:52:20|2.4946
10:52:21|2.4958
10:52:22|2.496
10:52:23|2.4944
10:52:24|2.4957
10:52:25|2.4957
10:52:26|2.4962
10:52:27|2.4973
10:52:28|2.4987
10:52:30|2.4987
10:52:30|2.4987
10:52:31|2.4987
10:52:32|2.4987
10:52:33|2.4987
10:52:34|2.4977
10:52:35|2.4969
10:52:37|2.4969
10:52:37|2.4963
10:52:39|2.4963
10:52:39|2.4963
10:52:41|2.4943
10:52:42|2.4938
10:52:43|2.4943
10:52:44|2.4939
10:52:45|2.4935
10:52:46|2.4935
10:52:47|2.4931
10:52:48|2.4931
10:52:49|2.4934
10:52:50|2.4933
10:52:51|2.4933
10:52:52|2.4933
10:52:53|2.4941
10:52:54|2.4941
10:52:55|2.4941
10:52:56|2.4941
10:52:57|2.4941
10:52:59|2.4939
10:53:00|2.4939
10:53:00|2.4941
10:53:02|2.4941
10:53:03|2.4944
10:53:04|2.4953
10:53:06|2.4948
10:53:06|2.4944
10:53:07|2.4944
10:53:09|2.4945
10:53:09|2.4947
10:53:10|2.4949
10:53:11|2.4949
10:53:13|2.4945
10:53:13|2.4945
10:53:15|2.4944
10:53:16|2.4944
10:53:17|2.494
10:53:18|2.494
10:53:19|2.4939
10:53:20|2.4939
10:53:21|2.4939
10:53:22|2.4932
10:53:23|2.4932
10:53:24|2.4932
10:53:25|2.4948
10:53:26|2.4948
10:53:27|2.4944
10:53:28|2.4945
10:53:29|2.4943
10:53:30|2.4937
10:53:31|2.4939
10:53:32|2.4939
10:53:34|2.4939
10:53:34|2.4939
10:53:35|2.4939
10:53:37|2.4949
10:53:37|2.495
10:53:38|2.4948
10:53:40|2.4948
10:53:40|2.4948
10:53:41|2.4944
10:53:42|2.4944
10:53:43|2.4944
10:53:44|2.4944
10:53:45|2.4958
10:53:46|2.4958
10:53:47|2.4964
10:53:48|2.4972
10:53:49|2.4968
10:53:51|2.4968
10:53:51|2.4964
10:53:52|2.4964
10:53:53|2.4964
10:53:54|2.4957
10:53:55|2.4952
10:53:57|2.4946
10:53:59|2.4942
10:54:00|2.494
10:54:01|2.4937
10:54:02|2.4934
10:54:03|2.4928
10:54:05|2.4929
10:54:06|2.4934
10:54:07|2.4936
10:54:08|2.4931
10:54:09|2.4934
10:54:10|2.4934
10:54:11|2.4932
10:54:12|2.4932
10:54:13|2.493
10:54:15|2.493
10:54:16|2.4941
10:54:16|2.4941
10:54:17|2.494
10:54:18|2.4935
10:54:20|2.493
10:54:21|2.4933
10:54:22|2.4928
10:54:23|2.4928
10:54:24|2.4929
10:54:25|2.4934
10:54:26|2.4938
10:54:27|2.4941
10:54:28|2.4929
10:54:29|2.4931
10:54:30|2.4934
10:54:31|2.4929
10:54:33|2.493
10:54:33|2.493
10:54:34|2.4933
10:54:35|2.4934
10:54:36|2.4934
10:54:38|2.4934
10:54:39|2.4934
10:54:40|2.4929
10:54:41|2.493
10:54:42|2.493
10:54:43|2.493
10:54:44|2.4929
10:54:45|2.4932
10:54:46|2.4933
10:54:47|2.4933
10:54:48|2.4933
10:54:49|2.4933
10:54:50|2.4933
10:54:51|2.4933
10:54:52|2.4933
10:54:53|2.4937
10:54:54|2.4937
10:54:55|2.4936
10:54:56|2.4936
10:54:57|2.4933
10:54:59|2.4934
10:55:00|2.4934
10:55:02|2.4918
10:55:03|2.4922
10:55:04|2.4922
10:55:05|2.4915
10:55:07|2.4921
10:55:08|2.4924
10:55:09|2.4919
10:55:09|2.4932
10:55:11|2.4928
10:55:11|2.4927
10:55:13|2.4925
10:55:14|2.4915
10:55:15|2.4915
10:55:16|2.4915
10:55:17|2.4911
10:55:18|2.4916
10:55:19|2.4924
10:55:20|2.4924
10:55:20|2.4923
10:55:22|2.4929
10:55:23|2.4927
10:55:24|2.4917
10:55:25|2.4917
10:55:26|2.4917
10:55:27|2.4917
10:55:28|2.4911
10:55:29|2.4911
10:55:30|2.4907
10:55:31|2.4907
10:55:32|2.4907
10:55:33|2.49
10:55:34|2.4904
10:55:35|2.4903
10:55:36|2.4903
10:55:37|2.4903
10:55:38|2.49
10:55:39|2.4901
10:55:40|2.4901
10:55:41|2.4892
10:55:42|2.4895
10:55:43|2.4895
10:55:44|2.4889
10:55:45|2.4894
10:55:46|2.4894
10:55:47|2.4893
10:55:48|2.4888
10:55:50|2.4893
10:55:50|2.4887
10:55:51|2.4889
10:55:52|2.4897
10:55:53|2.4895
10:55:54|2.4889
10:55:55|2.4888
10:55:56|2.4888
10:55:57|2.4888
10:55:59|2.4888
10:55:59|2.4888
10:56:02|2.4882
10:56:02|2.4886
10:56:03|2.4892
10:56:04|2.4889
10:56:06|2.4889
10:56:06|2.4891
10:56:07|2.4891
10:56:08|2.4893
10:56:09|2.4891
10:56:10|2.4893
10:56:12|2.4902
10:56:12|2.4917
10:56:13|2.4925
10:56:14|2.4927
10:56:16|2.4905
10:56:16|2.4892
10:56:18|2.4895
10:56:18|2.4895
10:56:19|2.489
10:56:20|2.4894
10:56:22|2.4906
10:56:23|2.4899
10:56:24|2.4899
10:56:25|2.4896
10:56:26|2.49
10:56:27|2.4898
10:56:28|2.4898
10:56:29|2.4895
10:56:30|2.4897
10:56:31|2.49
10:56:32|2.4895
10:56:33|2.4891
10:56:34|2.4891
10:56:35|2.4896
10:56:36|2.4891
10:56:37|2.4891
10:56:38|2.4891
10:56:40|2.4895
10:56:40|2.4894
10:56:41|2.4894
10:56:42|2.4894
10:56:44|2.4898
10:56:44|2.4899
10:56:45|2.4899
10:56:46|2.4891
10:56:47|2.4891
10:56:48|2.4891
10:56:49|2.4891
10:56:50|2.4891
10:56:51|2.4891
10:56:52|2.49
10:56:53|2.49
10:56:54|2.4905
10:56:55|2.4896
10:56:56|2.4899
10:56:57|2.49
10:56:59|2.4898
10:57:01|2.4898
10:57:02|2.4898
10:57:02|2.4898
10:57:03|2.4898
10:57:05|2.4908
10:57:06|2.4912
10:57:06|2.4925
10:57:08|2.4922
10:57:09|2.4923
10:57:09|2.4912
10:57:11|2.4904
10:57:12|2.4904
10:57:13|2.4904
10:57:14|2.4912
10:57:15|2.4921
10:57:16|2.492
10:57:17|2.4922
10:57:18|2.4917
10:57:19|2.4913
10:57:20|2.4915
10:57:21|2.4905
10:57:22|2.4905
10:57:23|2.4911
10:57:24|2.4911
10:57:25|2.4908
10:57:27|2.4905
10:57:28|2.4894
10:57:29|2.4889
10:57:29|2.4885
10:57:30|2.488
10:57:32|2.488
10:57:33|2.4889
10:57:34|2.4889
10:57:35|2.4886
10:57:35|2.4895
10:57:37|2.4895
10:57:37|2.49
10:57:39|2.4901
10:57:39|2.4901
10:57:41|2.4901
10:57:42|2.4901
10:57:42|2.4901
10:57:44|2.4904
10:57:45|2.4918
10:57:46|2.492
10:57:47|2.4919
10:57:48|2.4914
10:57:48|2.4914
10:57:50|2.4918
10:57:50|2.4919
10:57:52|2.4912
10:57:53|2.491
10:57:53|2.4907
10:57:54|2.4899
10:57:56|2.4902
10:57:57|2.4902
10:57:58|2.4902
10:57:59|2.4902
10:58:00|2.4902
10:58:02|2.4902
10:58:03|2.4902
10:58:04|2.4902
10:58:05|2.4909
10:58:06|2.4906
10:58:07|2.4901
10:58:09|2.4889
10:58:10|2.4888
10:58:10|2.4888
10:58:11|2.4884
10:58:12|2.4886
10:58:14|2.488
10:58:14|2.4879
10:58:15|2.4879
10:58:17|2.4878
10:58:17|2.4881
10:58:19|2.4885
10:58:20|2.4885
10:58:20|2.4881
10:58:22|2.4886
10:58:23|2.4884
10:58:23|2.4884
10:58:25|2.4888
10:58:26|2.4894
10:58:27|2.489
10:58:28|2.489
10:58:29|2.489
10:58:30|2.489
10:58:31|2.489
10:58:32|2.4886
10:58:33|2.4885
10:58:34|2.4885
10:58:35|2.4887
10:58:36|2.4887
10:58:37|2.4887
10:58:38|2.4887
10:58:39|2.4884
10:58:40|2.4884
10:58:41|2.4884
10:58:42|2.4884
10:58:43|2.4884
10:58:44|2.4885
10:58:45|2.4885
10:58:46|2.4885
10:58:47|2.4885
10:58:48|2.4884
10:58:49|2.4884
10:58:50|2.4887
10:58:51|2.4887
10:58:52|2.4886
10:58:53|2.4886
10:58:54|2.4886
10:58:55|2.4886
10:58:56|2.4896
10:58:57|2.4901
10:58:58|2.4904
10:58:59|2.4899
10:59:00|2.4899
10:59:01|2.4899
10:59:02|2.4894
10:59:03|2.4884
10:59:05|2.4877
10:59:06|2.4874
10:59:07|2.4874
10:59:08|2.4879
10:59:09|2.4879
10:59:10|2.4879
10:59:11|2.4881
10:59:12|2.4881
10:59:13|2.4892
10:59:14|2.4892
10:59:15|2.4892
10:59:16|2.489
10:59:17|2.4891
10:59:18|2.4891
10:59:19|2.4891
10:59:20|2.4882
10:59:21|2.4882
10:59:22|2.4882
10:59:23|2.4876
10:59:24|2.4879
10:59:25|2.4878
10:59:26|2.4884
10:59:27|2.4883
10:59:28|2.4883
10:59:29|2.4883
10:59:30|2.4884
10:59:31|2.4882
10:59:32|2.4884
10:59:34|2.4884
10:59:34|2.4893
10:59:35|2.4893
10:59:37|2.4892
10:59:38|2.4884
10:59:39|2.4883
10:59:40|2.4883
10:59:40|2.4883
10:59:41|2.4883
10:59:42|2.4883
10:59:43|2.4875
10:59:45|2.4871
10:59:45|2.487
10:59:46|2.487
10:59:47|2.487
10:59:48|2.4869
10:59:50|2.4869
10:59:51|2.4869
10:59:52|2.4873
10:59:53|2.4873
10:59:53|2.4878
10:59:54|2.4873
10:59:56|2.4863
10:59:57|2.4864
10:59:58|2.4864
10:59:59|2.4864
11:00:00|2.4866
11:00:01|2.4872
11:00:02|2.4872
11:00:03|2.4872
11:00:04|2.4875
11:00:06|2.488
11:00:07|2.4879
11:00:08|2.4887
11:00:09|2.4886
11:00:10|2.4885
11:00:11|2.4881
11:00:12|2.4892
11:00:13|2.4892
11:00:14|2.4892
11:00:15|2.4898
11:00:16|2.4906
11:00:17|2.4912
11:00:18|2.4923
11:00:20|2.4934
11:00:20|2.4932
11:00:21|2.4931
11:00:22|2.4926
11:00:23|2.4929
11:00:24|2.4929
11:00:26|2.4929
11:00:26|2.4922
11:00:28|2.4921
11:00:28|2.4915
11:00:29|2.4915
11:00:30|2.4922
11:00:31|2.4923
11:00:32|2.492
11:00:33|2.492
11:00:34|2.4921
11:00:35|2.4918
11:00:36|2.4913
11:00:38|2.4913
11:00:39|2.4918
11:00:40|2.4912
11:00:41|2.4912
11:00:42|2.4917
11:00:43|2.4909
11:00:44|2.4918
11:00:45|2.4918
11:00:46|2.4918
11:00:47|2.4934
11:00:48|2.4938
11:00:49|2.4938
11:00:50|2.4941
11:00:51|2.494
11:00:52|2.4948
11:00:53|2.4943
11:00:54|2.4943
11:00:55|2.4943
11:00:56|2.4943
11:00:57|2.4943
11:00:58|2.4946
11:00:59|2.4946
11:01:00|2.4942
11:01:01|2.4941
11:01:02|2.4943
11:01:03|2.4943
11:01:04|2.4941
11:01:05|2.4944
11:01:06|2.4945
11:01:07|2.4946
11:01:08|2.496
11:01:09|2.496
11:01:10|2.4962
11:01:11|2.4962
11:01:13|2.4966
11:01:13|2.4966
11:01:14|2.497
11:01:16|2.4971
11:01:16|2.4964
11:01:17|2.4964
11:01:18|2.4964
11:01:19|2.497
11:01:20|2.497
11:01:22|2.497
11:01:22|2.4981
11:01:23|2.4981
11:01:24|2.4978
11:01:25|2.499
11:01:26|2.4974
11:01:27|2.4978
11:01:28|2.4981
11:01:30|2.4981
11:01:31|2.4974
11:01:32|2.4974
11:01:33|2.4967
11:01:34|2.4967
11:01:35|2.4954
11:01:36|2.4936
11:01:37|2.493
11:01:38|2.493
11:01:39|2.4931
11:01:40|2.4931
11:01:41|2.4935
11:01:42|2.4937
11:01:43|2.4937
11:01:44|2.4936
11:01:45|2.4939
11:01:46|2.4938
11:01:47|2.4942
11:01:48|2.4944
11:01:49|2.4944
11:01:50|2.4944
11:01:51|2.4943
11:01:52|2.4949
11:01:53|2.4951
11:01:54|2.4951
11:01:55|2.495
11:01:56|2.4943
11:01:57|2.4943
11:01:58|2.4943
11:01:59|2.494
11:02:00|2.4942
11:02:01|2.4942
11:02:02|2.494
11:02:03|2.4938
11:02:05|2.4944
11:02:05|2.4935
11:02:06|2.4932
11:02:08|2.4922
11:02:08|2.4922
11:02:10|2.4919
11:02:11|2.4903
11:02:12|2.4902
11:02:13|2.4902
11:02:14|2.4902
11:02:15|2.4902
11:02:16|2.4906
11:02:17|2.4906
11:02:18|2.4912
11:02:19|2.491
11:02:20|2.4904
11:02:21|2.4894
11:02:22|2.49
11:02:23|2.49
11:02:24|2.4888
11:02:25|2.4885
11:02:26|2.4887
11:02:27|2.488
11:02:28|2.4869
11:02:29|2.4869
11:02:30|2.4861
11:02:31|2.4863
11:02:32|2.4867
11:02:33|2.4869
11:02:34|2.4859
11:02:35|2.4865
11:02:36|2.4865
11:02:38|2.4865
11:02:39|2.4862
11:02:40|2.4862
11:02:41|2.4853
11:02:42|2.4851
11:02:43|2.4841
11:02:44|2.4839
11:02:45|2.4833
11:02:46|2.4827
11:02:47|2.4821
11:02:48|2.4819
11:02:49|2.482
11:02:51|2.4823
11:02:51|2.4827
11:02:53|2.4828
11:02:53|2.4832
11:02:55|2.483
11:02:56|2.4831
11:02:56|2.4831
11:02:57|2.4829
11:02:58|2.4829
11:02:59|2.4829
11:03:00|2.4832
11:03:02|2.4835
11:03:03|2.4829
11:03:04|2.4829
11:03:05|2.4829
11:03:06|2.4829
11:03:07|2.4829
11:03:08|2.4829
11:03:09|2.4824
11:03:10|2.4828
11:03:11|2.4826
11:03:12|2.4826
11:03:13|2.4825
11:03:14|2.4825
11:03:16|2.4825
11:03:16|2.4812
11:03:18|2.4813
11:03:19|2.4813
11:03:19|2.4812
11:03:20|2.4813
11:03:21|2.4813
11:03:22|2.4813
11:03:23|2.4811
11:03:25|2.4809
11:03:26|2.4812
11:03:26|2.4812
11:03:28|2.48
11:03:29|2.4809
11:03:30|2.4809
11:03:31|2.4809
11:03:33|2.4807
11:03:34|2.4814
11:03:35|2.4834
11:03:36|2.4832
11:03:37|2.4833
11:03:38|2.4833
11:03:39|2.4817
11:03:40|2.4817
11:03:41|2.4809
11:03:42|2.481
11:03:43|2.481
11:03:45|2.4813
11:03:46|2.4813
11:03:47|2.4813
11:03:48|2.4813
11:03:49|2.481
11:03:49|2.4821
11:03:51|2.4817
11:03:51|2.4817
11:03:53|2.4817
11:03:54|2.482
11:03:55|2.482
11:03:56|2.4825
11:03:57|2.4834
11:03:58|2.4834
11:03:59|2.4834
11:04:00|2.4824
11:04:01|2.4824
11:04:02|2.4813
11:04:03|2.4814
11:04:04|2.4819
11:04:05|2.4821
11:04:06|2.4813
11:04:08|2.4813
11:04:09|2.4814
11:04:10|2.4815
11:04:11|2.4805
11:04:12|2.4807
11:04:13|2.4811
11:04:14|2.4811
11:04:15|2.4808
11:04:16|2.4804
11:04:17|2.481
11:04:18|2.4809
11:04:20|2.4809
11:04:20|2.4807
11:04:22|2.4804
11:04:23|2.48
11:04:24|2.48
11:04:24|2.4807
11:04:25|2.4801
11:04:26|2.4801
11:04:29|2.4801
11:04:30|2.4801
11:04:30|2.4811
11:04:31|2.4814
11:04:32|2.4815
11:04:33|2.4809
11:04:34|2.4815
11:04:35|2.4819
11:04:36|2.4825
11:04:38|2.4825
11:04:39|2.4825
11:04:40|2.4819
11:04:41|2.4819
11:04:42|2.4811
11:04:43|2.4804
11:04:44|2.4813
11:04:45|2.4813
11:04:46|2.4813
11:04:47|2.4816
11:04:48|2.4816
11:04:49|2.4816
11:04:50|2.4817
11:04:51|2.4817
11:04:52|2.4805
11:04:53|2.4809
11:04:54|2.4809
11:04:55|2.4807
11:04:56|2.4807
11:04:58|2.4807
11:04:58|2.4808
11:04:59|2.4808
11:05:00|2.4813
11:05:01|2.4813
11:05:03|2.4815
11:05:04|2.4825
11:05:05|2.4848
11:05:05|2.4848
11:05:07|2.4848
11:05:08|2.4853
11:05:09|2.4852
11:05:10|2.4853
11:05:12|2.4856
11:05:13|2.4856
11:05:15|2.4856
11:05:16|2.4856
11:05:17|2.4855
11:05:18|2.4857
11:05:19|2.4858
11:05:20|2.4857
11:05:21|2.4871
11:05:22|2.4886
11:05:23|2.489
11:05:24|2.4892
11:05:26|2.4898
11:05:26|2.4898
11:05:27|2.4892
11:05:30|2.4886
11:05:30|2.49
11:05:32|2.49
11:05:32|2.4905
11:05:33|2.4907
11:05:35|2.4909
11:05:36|2.4915
11:05:36|2.4922
11:05:37|2.4933
11:05:38|2.4938
11:05:39|2.4938
11:05:41|2.4935
11:05:42|2.4935
11:05:43|2.4935
11:05:44|2.494
11:05:45|2.494
11:05:46|2.4938
11:05:47|2.493
11:05:48|2.493
11:05:48|2.493
11:05:49|2.493
11:05:51|2.493
11:05:52|2.493
11:05:53|2.493
11:05:54|2.493
11:05:55|2.493
11:05:56|2.4912
11:05:57|2.4909
11:05:58|2.4909
11:05:59|2.4908
11:06:00|2.4908
11:06:01|2.4908
11:06:02|2.491
11:06:03|2.4914
11:06:04|2.4927
11:06:05|2.4926
11:06:06|2.4935
11:06:07|2.4941
11:06:08|2.4948
11:06:09|2.4944
11:06:10|2.4939
11:06:11|2.4939
11:06:12|2.494
11:06:14|2.494
11:06:14|2.4939
11:06:16|2.4937
11:06:17|2.4933
11:06:18|2.4933
11:06:18|2.4932
11:06:20|2.4932
11:06:20|2.4932
11:06:22|2.4932
11:06:22|2.4932
11:06:23|2.4932
11:06:24|2.4944
11:06:26|2.4945
11:06:26|2.4945
11:06:27|2.4953
11:06:29|2.4954
11:06:29|2.4953
11:06:30|2.4953
11:06:32|2.4953
11:06:32|2.4954
11:06:33|2.4954
11:06:35|2.4954
11:06:35|2.4955
11:06:37|2.4958
11:06:37|2.4953
11:06:39|2.4953
11:06:40|2.4953
11:06:41|2.4951
11:06:42|2.4951
11:06:43|2.496
11:06:44|2.4959
11:06:45|2.4961
11:06:46|2.4961
11:06:48|2.4961
11:06:48|2.4961
11:06:50|2.4961
11:06:50|2.4956
11:06:52|2.4963
11:06:52|2.4963
11:06:53|2.496
11:06:54|2.496
11:06:55|2.496
11:06:56|2.496
11:06:57|2.496
11:06:59|2.496
11:06:59|2.4958
11:07:00|2.4957
11:07:01|2.4957
11:07:02|2.4944
11:07:03|2.4944
11:07:04|2.4946
11:07:05|2.4946
11:07:06|2.4946
11:07:07|2.4929
11:07:09|2.4929
11:07:10|2.4929
11:07:12|2.4929
11:07:12|2.4941
11:07:14|2.4944
11:07:15|2.4944
11:07:16|2.4942
11:07:18|2.4942
11:07:19|2.4933
11:07:19|2.4914
11:07:21|2.4914
11:07:22|2.4911
11:07:23|2.4898
11:07:24|2.4912
11:07:25|2.4912
11:07:26|2.4912
11:07:27|2.491
11:07:28|2.491
11:07:29|2.4902
11:07:30|2.4909
11:07:31|2.4911
11:07:32|2.4911
11:07:33|2.4911
11:07:34|2.4918
11:07:36|2.4909
11:07:37|2.4898
11:07:37|2.4889
11:07:39|2.4889
11:07:40|2.4889
11:07:41|2.4888
11:07:44|2.4898
11:07:46|2.4909
11:07:47|2.491
11:07:48|2.491
11:07:50|2.491
11:07:50|2.491
11:07:51|2.4906
11:07:52|2.4906
11:07:53|2.4906
11:07:54|2.4903
11:07:55|2.4899
11:07:56|2.4899
11:07:57|2.4899
11:07:58|2.4902
11:08:00|2.4908
11:08:00|2.4911
11:08:01|2.4911
11:08:02|2.4927
11:08:03|2.4937
11:08:04|2.4926
11:08:05|2.4926
11:08:06|2.4927
11:08:07|2.4921
11:08:08|2.4914
11:08:09|2.4914
11:08:11|2.4914
11:08:13|2.4908
11:08:13|2.4912
11:08:15|2.4913
11:08:16|2.4912
11:08:17|2.4921
11:08:18|2.4926
11:08:19|2.4932
11:08:20|2.494
11:08:22|2.4951
11:08:23|2.4951
11:08:24|2.4961
11:08:25|2.4963
11:08:26|2.4961
11:08:27|2.4961
11:08:28|2.4964
11:08:29|2.4964
11:08:30|2.4968
11:08:31|2.4978
11:08:32|2.4978
11:08:33|2.4978
11:08:34|2.4984
11:08:35|2.4984
11:08:36|2.4986
11:08:37|2.4985
11:08:38|2.4984
11:08:39|2.4985
11:08:40|2.4988
11:08:41|2.4989
11:08:42|2.4989
11:08:43|2.4989
11:08:44|2.4985
11:08:45|2.4978
11:08:46|2.4978
11:08:47|2.4985
11:08:48|2.4985
11:08:49|2.4985
11:08:50|2.4983
11:08:51|2.4983
11:08:52|2.4983
11:08:53|2.4978
11:08:54|2.4981
11:08:56|2.498
11:08:57|2.498
11:08:57|2.4987
11:08:59|2.4994
11:09:00|2.4992
11:09:01|2.4992
11:09:02|2.4994
11:09:03|2.4994
11:09:04|2.4989
11:09:05|2.4989
11:09:07|2.4989
11:09:07|2.4989
11:09:08|2.4989
11:09:09|2.4985
11:09:10|2.4981
11:09:12|2.4981
11:09:13|2.4988
11:09:14|2.4988
11:09:15|2.4988
11:09:16|2.4987
11:09:18|2.499
11:09:19|2.4993
11:09:20|2.4993
11:09:21|2.4994
11:09:22|2.4994
11:09:23|2.4989
11:09:24|2.4981
11:09:25|2.4971
11:09:26|2.4971
11:09:27|2.4965
11:09:28|2.4965
11:09:29|2.4972
11:09:30|2.4972
11:09:31|2.4972
11:09:32|2.4972
11:09:33|2.4972
11:09:35|2.4972
11:09:35|2.4972
11:09:36|2.4979
11:09:37|2.4971
11:09:39|2.4971
11:09:39|2.4975
11:09:40|2.4975
11:09:41|2.4976
11:09:42|2.4976
11:09:43|2.4976
11:09:44|2.4978
11:09:45|2.4979
11:09:46|2.4979
11:09:47|2.4977
11:09:48|2.4977
11:09:49|2.4977
11:09:51|2.4977
11:09:51|2.4977
11:09:52|2.4977
11:09:54|2.4977
11:09:55|2.4973
11:09:56|2.4973
11:09:56|2.4975
11:09:57|2.4973
11:09:58|2.4971
11:10:00|2.4971
11:10:01|2.4971
11:10:02|2.4965
11:10:03|2.4959
11:10:04|2.4957
11:10:05|2.4946
11:10:05|2.4948
11:10:07|2.4948
11:10:07|2.4948
11:10:09|2.4948
11:10:09|2.4948
11:10:10|2.4929
11:10:11|2.4937
11:10:13|2.4945
11:10:14|2.4939
11:10:16|2.4939
11:10:16|2.4939
11:10:18|2.4938
11:10:18|2.4938
11:10:19|2.4938
11:10:21|2.4938
11:10:21|2.4938
11:10:22|2.4922
11:10:23|2.4927
11:10:25|2.4919
11:10:25|2.4923
11:10:26|2.4923
11:10:28|2.4917
11:10:28|2.4906
11:10:29|2.4906
11:10:31|2.4906
11:10:31|2.4906
11:10:33|2.4914
11:10:33|2.4914
11:10:34|2.4912
11:10:36|2.4912
11:10:37|2.4912
11:10:38|2.4912
11:10:39|2.4914
11:10:40|2.4915
11:10:41|2.4915
11:10:42|2.4915
11:10:43|2.4915
11:10:44|2.4915
11:10:45|2.4915
11:10:46|2.4912
11:10:47|2.4912
11:10:48|2.4912
11:10:49|2.4912
11:10:50|2.49
11:10:51|2.4892
11:10:52|2.4892
11:10:53|2.4876
11:10:54|2.4871
11:10:55|2.4871
11:10:56|2.4874
11:10:57|2.4882
11:10:58|2.4871
11:10:59|2.4881
11:11:00|2.4881
11:11:01|2.4881
11:11:02|2.4883
11:11:03|2.4873
11:11:04|2.4873
11:11:05|2.4869
11:11:06|2.4861
11:11:07|2.4852
11:11:08|2.4843
11:11:09|2.4843
11:11:10|2.4849
11:11:11|2.4852
11:11:12|2.4865
11:11:13|2.4871
11:11:15|2.4882
11:11:16|2.4884
11:11:17|2.4884
11:11:18|2.4883
11:11:19|2.4883
11:11:20|2.4884
11:11:21|2.4881
11:11:22|2.4881
11:11:23|2.4875
11:11:25|2.4865
11:11:25|2.4865
11:11:27|2.487
11:11:27|2.487
11:11:28|2.487
11:11:30|2.4903
11:11:31|2.4908
11:11:32|2.4912
11:11:33|2.4912
11:11:34|2.4909
11:11:35|2.4912
11:11:36|2.4912
11:11:37|2.4908
11:11:38|2.4904
11:11:39|2.4904
11:11:40|2.4903
11:11:41|2.4903
11:11:42|2.4903
11:11:43|2.4903
11:11:44|2.4924
11:11:46|2.4925
11:11:47|2.4925
11:11:47|2.4925
11:11:48|2.4928
11:11:50|2.4927
11:11:50|2.4929
11:11:51|2.4929
11:11:52|2.4931
11:11:53|2.4931
11:11:54|2.4937
11:11:55|2.4944
11:11:56|2.4952
11:11:57|2.4963
11:11:58|2.4963
11:11:59|2.4963
11:12:00|2.4963
11:12:01|2.4963
11:12:03|2.4963
11:12:04|2.4955
11:12:05|2.495
11:12:06|2.4953
11:12:07|2.4945
11:12:08|2.4955
11:12:09|2.4951
11:12:10|2.4957
11:12:11|2.4945
11:12:12|2.495
11:12:13|2.4944
11:12:14|2.4936
11:12:15|2.4931
11:12:17|2.4933
11:12:18|2.4933
11:12:19|2.4943
11:12:20|2.4949
11:12:21|2.4949
11:12:21|2.4948
11:12:23|2.4948
11:12:25|2.4932
11:12:25|2.4921
11:12:26|2.4921
11:12:27|2.4936
11:12:29|2.4949
11:12:29|2.4949
11:12:31|2.495
11:12:32|2.495
11:12:33|2.4946
11:12:33|2.4953
11:12:35|2.4953
11:12:35|2.4954
11:12:37|2.4954
11:12:38|2.4933
11:12:38|2.4933
11:12:40|2.4938
11:12:41|2.4927
11:12:42|2.4934
11:12:43|2.4934
11:12:44|2.4933
11:12:45|2.4933
11:12:46|2.4935
11:12:48|2.4934
11:12:48|2.4936
11:12:50|2.4936
11:12:51|2.493
11:12:52|2.4941
11:12:53|2.4941
11:12:54|2.4941
11:12:55|2.4941
11:12:56|2.4923
11:12:57|2.4923
11:12:58|2.4909
11:12:59|2.4909
11:13:00|2.4909
11:13:01|2.4909
11:13:02|2.4916
11:13:03|2.4916
11:13:04|2.4922
11:13:05|2.4928
11:13:06|2.4928
11:13:07|2.4927
11:13:08|2.4919
11:13:09|2.4919
11:13:10|2.4913
11:13:11|2.4911
11:13:12|2.4907
11:13:13|2.4907
11:13:14|2.4907
11:13:16|2.4907
11:13:17|2.4907
11:13:17|2.4907
11:13:19|2.4918
11:13:20|2.4918
11:13:21|2.4931
11:13:22|2.4931
11:13:23|2.4932
11:13:24|2.4932
11:13:26|2.4926
11:13:26|2.4931
11:13:27|2.4925
11:13:28|2.4934
11:13:29|2.4934
11:13:30|2.4934
11:13:31|2.4923
11:13:33|2.4923
11:13:34|2.4914
11:13:34|2.4914
11:13:35|2.4914
11:13:36|2.4907
11:13:37|2.4895
11:13:38|2.4895
11:13:40|2.4894
11:13:40|2.4894
11:13:41|2.4894
11:13:42|2.4894
11:13:43|2.4894
11:13:44|2.4888
11:13:45|2.4885
11:13:46|2.4885
11:13:48|2.4885
11:13:49|2.4885
11:13:50|2.4902
11:13:51|2.4902
11:13:51|2.4902
11:13:52|2.4902
11:13:54|2.4902
11:13:54|2.4906
11:13:56|2.4901
11:13:56|2.4901
11:13:58|2.4902
11:13:58|2.4908
11:13:59|2.4916
11:14:00|2.4926
11:14:01|2.4926
11:14:02|2.4926
11:14:04|2.493
11:14:05|2.4931
11:14:05|2.4938
11:14:07|2.4933
11:14:08|2.495
11:14:09|2.4925
11:14:10|2.4925
11:14:10|2.4925
11:14:11|2.4944
11:14:12|2.4946
11:14:14|2.4946
11:14:15|2.4946
11:14:16|2.4946
11:14:18|2.4946
11:14:18|2.4946
11:14:19|2.495
11:14:21|2.495
11:14:21|2.495
11:14:22|2.495
11:14:24|2.4954
11:14:25|2.4954
11:14:26|2.4954
11:14:27|2.4954
11:14:28|2.4954
11:14:29|2.4954
11:14:30|2.4954
11:14:31|2.4962
11:14:32|2.496
11:14:33|2.496
11:14:34|2.4968
11:14:35|2.4968
11:14:36|2.4968
11:14:38|2.4967
11:14:39|2.4968
11:14:40|2.4975
11:14:41|2.4975
11:14:42|2.4975
11:14:44|2.4975
11:14:45|2.4975
11:14:46|2.4975
11:14:47|2.4975
11:14:48|2.4975
11:14:49|2.4969
11:14:50|2.4969
11:14:51|2.4972
11:14:52|2.4972
11:14:53|2.4973
11:14:54|2.4975
11:14:55|2.4975
11:14:56|2.4975
11:14:57|2.4975
11:14:58|2.4976
11:14:59|2.4976
11:15:01|2.4977
11:15:01|2.4982
11:15:02|2.4982
11:15:03|2.4987
11:15:04|2.4993
11:15:06|2.4991
11:15:07|2.4997
11:15:08|2.4984
11:15:09|2.4984
11:15:09|2.4984
11:15:10|2.4974
11:15:12|2.4975
11:15:13|2.4975
11:15:14|2.4975
11:15:15|2.4975
11:15:16|2.4981
11:15:17|2.4981
11:15:19|2.4978
11:15:19|2.4978
11:15:20|2.4978
11:15:22|2.4965
11:15:23|2.4943
11:15:24|2.4943
11:15:25|2.4943
11:15:26|2.4943
11:15:28|2.4947
11:15:28|2.4942
11:15:29|2.4942
11:15:30|2.4944
11:15:31|2.4942
11:15:32|2.4942
11:15:34|2.4942
11:15:34|2.4942
11:15:36|2.4942
11:15:37|2.4942
11:15:38|2.4942
11:15:39|2.4942
11:15:39|2.4942
11:15:41|2.4942
11:15:42|2.4948
11:15:42|2.4948
11:15:43|2.4948
11:15:45|2.4948
11:15:46|2.4948
11:15:47|2.4948
11:15:48|2.4948
11:15:49|2.495
11:15:49|2.4952
11:15:51|2.4965
11:15:51|2.4965
11:15:53|2.4964
11:15:53|2.4969
11:15:54|2.4968
11:15:56|2.4968
11:15:57|2.4964
11:15:58|2.4955
11:15:59|2.4956
11:16:00|2.4956
11:16:01|2.4959
11:16:02|2.4965
11:16:03|2.4963
11:16:04|2.4959
11:16:05|2.4951
11:16:07|2.4949
11:16:07|2.4949
11:16:08|2.4949
11:16:09|2.4943
11:16:10|2.4934
11:16:11|2.4927
11:16:13|2.4928
11:16:13|2.494
11:16:14|2.494
11:16:15|2.494
11:16:17|2.494
11:16:18|2.4934
11:16:19|2.4931
11:16:21|2.492
11:16:22|2.4926
11:16:23|2.4926
11:16:23|2.4928
11:16:25|2.4924
11:16:25|2.4925
11:16:27|2.4925
11:16:28|2.4933
11:16:29|2.4939
11:16:30|2.4938
11:16:31|2.4938
11:16:32|2.4938
11:16:34|2.4938
11:16:34|2.4938
11:16:36|2.4934
11:16:37|2.4949
11:16:38|2.4954
11:16:39|2.4954
11:16:40|2.4954
11:16:41|2.4954
11:16:42|2.4971
11:16:43|2.4965
11:16:44|2.4968
11:16:45|2.4966
11:16:46|2.4966
11:16:47|2.4961
11:16:48|2.4961
11:16:49|2.4961
11:16:50|2.4962
11:16:51|2.4964
11:16:52|2.4964
11:16:53|2.4964
11:16:54|2.4964
11:16:55|2.4963
11:16:56|2.4963
11:16:57|2.4963
11:16:58|2.4963
11:16:59|2.4963
11:17:00|2.4971
11:17:01|2.4971
11:17:02|2.4971
11:17:04|2.4976
11:17:04|2.4985
11:17:05|2.4987
11:17:06|2.4982
11:17:07|2.4982
11:17:08|2.4982
11:17:09|2.499
11:17:10|2.4988
11:17:11|2.4991
11:17:12|2.4996
11:17:13|2.4996
11:17:15|2.4997
11:17:16|2.4991
11:17:17|2.4986
11:17:17|2.5
11:17:18|2.5007
11:17:20|2.5001
11:17:22|2.5025
11:17:22|2.5024
11:17:23|2.5022
11:17:24|2.5022
11:17:26|2.5025
11:17:27|2.5024
11:17:28|2.5024
11:17:28|2.5028
11:17:30|2.5025
11:17:30|2.5025
11:17:32|2.5032
11:17:33|2.5032
11:17:33|2.5032
11:17:35|2.5032
11:17:35|2.5032
11:17:36|2.5032
11:17:37|2.5024
11:17:39|2.5024
11:17:40|2.5024
11:17:40|2.5022
11:17:42|2.5027
11:17:43|2.5031
11:17:43|2.5031
11:17:44|2.5031
11:17:46|2.5032
11:17:47|2.5032
11:17:48|2.5034
11:17:49|2.5043
11:17:50|2.5042
11:17:51|2.5042
11:17:52|2.5042
11:17:53|2.5042
11:17:54|2.504
11:17:55|2.504
11:17:56|2.504
11:17:57|2.5035
11:17:58|2.5047
11:17:59|2.5045
11:18:00|2.5045
11:18:01|2.5045
11:18:02|2.5046
11:18:03|2.5057
11:18:04|2.5054
11:18:05|2.5054
11:18:06|2.5054
11:18:07|2.5054
11:18:08|2.5051
11:18:09|2.5042
11:18:10|2.5036
11:18:11|2.5036
11:18:12|2.5022
11:18:13|2.5014
11:18:15|2.5017
11:18:15|2.5022
11:18:16|2.5022
11:18:17|2.5024
11:18:18|2.5024
11:18:19|2.5027
11:18:20|2.5027
11:18:21|2.5025
11:18:23|2.5025
11:18:23|2.5033
11:18:24|2.5034
11:18:26|2.5045
11:18:27|2.5048
11:18:29|2.5039
11:18:30|2.5037
11:18:31|2.5031
11:18:31|2.5031
11:18:32|2.5031
11:18:33|2.5031
11:18:35|2.5023
11:18:35|2.5023
11:18:37|2.5023
11:18:38|2.5023
11:18:39|2.5025
11:18:39|2.5025
11:18:40|2.5025
11:18:42|2.5025
11:18:42|2.5025
11:18:44|2.5025
11:18:45|2.5025
11:18:47|2.5025
11:18:47|2.5025
11:18:49|2.5025
11:18:50|2.5025
11:18:50|2.5025
11:18:51|2.5038
11:18:52|2.5038
11:18:53|2.5038
11:18:54|2.5038
11:18:55|2.5035
11:18:56|2.5035
11:18:58|2.5035
11:18:58|2.5035
11:18:59|2.5032
11:19:00|2.5037
11:19:01|2.5035
11:19:02|2.5035
11:19:04|2.5037
11:19:05|2.5048
11:19:05|2.5041
11:19:06|2.5034
11:19:07|2.5034
11:19:09|2.5034
11:19:10|2.5036
11:19:10|2.5036
11:19:11|2.5035
11:19:12|2.5019
11:19:13|2.5016
11:19:14|2.5016
11:19:15|2.5016
11:19:17|2.5016
11:19:17|2.5003
11:19:18|2.4999
11:19:19|2.501
11:19:20|2.501
11:19:22|2.4997
11:19:23|2.4997
11:19:24|2.4997
11:19:26|2.4997
11:19:27|2.5001
11:19:28|2.5001
11:19:29|2.4998
11:19:30|2.5
11:19:31|2.5001
11:19:32|2.5
11:19:33|2.5003
11:19:34|2.5003
11:19:35|2.5003
11:19:36|2.5003
11:19:37|2.5003
11:19:39|2.5003
11:19:40|2.5004
11:19:40|2.5003
11:19:41|2.5003
11:19:42|2.4996
11:19:43|2.4999
11:19:45|2.5002
11:19:45|2.5002
11:19:46|2.5002
11:19:47|2.5007
11:19:48|2.5007
11:19:49|2.5006
11:19:50|2.5006
11:19:52|2.5006
11:19:52|2.5006
11:19:53|2.5001
11:19:54|2.5001
11:19:56|2.5
11:19:57|2.5002
11:19:57|2.5002
11:19:58|2.5002
11:20:00|2.5
11:20:00|2.5
11:20:01|2.5005
11:20:02|2.5006
11:20:04|2.5006
11:20:05|2.5004
11:20:05|2.4989
11:20:07|2.4989
11:20:08|2.4989
11:20:08|2.4984
11:20:10|2.4984
11:20:11|2.4991
11:20:11|2.4998
11:20:12|2.4998
11:20:13|2.4987
11:20:14|2.4989
11:20:16|2.4998
11:20:17|2.4995
11:20:18|2.4995
11:20:18|2.4995
11:20:20|2.497
11:20:21|2.4969
11:20:22|2.4969
11:20:24|2.4961
11:20:25|2.4947
11:20:25|2.4953
11:20:27|2.4952
11:20:27|2.4954
11:20:29|2.4957
11:20:30|2.4957
11:20:31|2.4957
11:20:32|2.4952
11:20:33|2.4946
11:20:34|2.4942
11:20:35|2.4941
11:20:36|2.4949
11:20:37|2.4955
11:20:38|2.4958
11:20:39|2.4961
11:20:41|2.4964
11:20:41|2.4967
11:20:43|2.4961
11:20:43|2.4961
11:20:44|2.4961
11:20:46|2.4967
11:20:46|2.4962
11:20:48|2.4966
11:20:49|2.4963
11:20:50|2.4959
11:20:51|2.4954
11:20:52|2.4956
11:20:53|2.4959
11:20:54|2.4959
11:20:55|2.4959
11:20:56|2.4959
11:20:57|2.4958
11:20:58|2.4957
11:20:59|2.4953
11:21:00|2.4953
11:21:01|2.4956
11:21:03|2.4956
11:21:03|2.4965
11:21:05|2.4983
11:21:05|2.4994
11:21:07|2.4995
11:21:07|2.4999
11:21:09|2.4989
11:21:09|2.4989
11:21:11|2.4989
11:21:11|2.4989
11:21:13|2.4989
11:21:14|2.4989
11:21:15|2.4989
11:21:16|2.4997
11:21:17|2.4995
11:21:18|2.4999
11:21:19|2.4999
11:21:20|2.5002
11:21:21|2.4989
11:21:22|2.4989
11:21:23|2.4989
11:21:24|2.4989
11:21:25|2.4981
11:21:27|2.498
11:21:28|2.4985
11:21:29|2.4991
11:21:30|2.5004
11:21:31|2.5004
11:21:32|2.5004
11:21:34|2.5006
11:21:34|2.5006
11:21:36|2.5006
11:21:37|2.5006
11:21:37|2.5006
11:21:39|2.5002
11:21:42|2.5006
11:21:43|2.5007
11:21:43|2.5007
11:21:44|2.5009
11:21:45|2.5007
11:21:47|2.5007
11:21:48|2.5001
11:21:48|2.5001
11:21:50|2.5001
11:21:50|2.5001
11:21:52|2.5001
11:21:52|2.5001
11:21:53|2.5003
11:21:55|2.5005
11:21:56|2.5021
11:21:56|2.5021
11:21:58|2.5021
11:21:58|2.5021
11:22:00|2.5022
11:22:00|2.5022
11:22:01|2.5022
11:22:02|2.5022
11:22:04|2.5032
11:22:05|2.5032
11:22:06|2.5031
11:22:07|2.5041
11:22:07|2.5041
11:22:09|2.5031
11:22:10|2.5019
11:22:11|2.5013
11:22:12|2.5001
11:22:13|2.4997
11:22:14|2.5001
11:22:15|2.5007
11:22:16|2.5007
11:22:17|2.5007
11:22:18|2.5019
11:22:19|2.502
11:22:20|2.502
11:22:21|2.502
11:22:22|2.5018
11:22:24|2.5023
11:22:24|2.502
11:22:25|2.502
11:22:27|2.502
11:22:28|2.5024
11:22:29|2.5026
11:22:30|2.5026
11:22:31|2.5026
11:22:32|2.5026
11:22:33|2.5026
11:22:34|2.5026
11:22:35|2.5026
11:22:37|2.5026
11:22:38|2.5026
11:22:38|2.5031
11:22:39|2.5031
11:22:41|2.5031
11:22:41|2.5031
11:22:42|2.5039
11:22:43|2.5027
11:22:44|2.5027
11:22:45|2.5028
11:22:47|2.5028
11:22:48|2.5028
11:22:49|2.5028
11:22:50|2.5028
11:22:50|2.5028
11:22:51|2.5028
11:22:53|2.5028
11:22:53|2.5028
11:22:54|2.5028
11:22:56|2.5018
11:22:57|2.5012
11:22:57|2.5012
11:22:58|2.5012
11:22:59|2.5012
11:23:00|2.5012
11:23:01|2.5012
11:23:02|2.5012
11:23:04|2.5012
11:23:05|2.5012
11:23:05|2.5012
11:23:06|2.5012
11:23:07|2.5011
11:23:08|2.5011
11:23:10|2.5003
11:23:10|2.5009
11:23:11|2.5009
11:23:12|2.5005
11:23:13|2.5005
11:23:15|2.5001
11:23:16|2.4995
11:23:17|2.4989
11:23:17|2.4987
11:23:19|2.499
11:23:20|2.499
11:23:20|2.499
11:23:22|2.499
11:23:23|2.499
11:23:24|2.499
11:23:25|2.499
11:23:27|2.5
11:23:27|2.5001
11:23:28|2.5003
11:23:29|2.5003
11:23:30|2.5003
11:23:31|2.5003
11:23:33|2.5003
11:23:34|2.5013
11:23:35|2.5003
11:23:35|2.5003
11:23:36|2.5011
11:23:37|2.5011
11:23:38|2.5011
11:23:40|2.5011
11:23:40|2.5011
11:23:41|2.5011
11:23:43|2.5004
11:23:44|2.4998
11:23:45|2.4998
11:23:46|2.4998
11:23:47|2.4998
11:23:48|2.4998
11:23:49|2.4998
11:23:50|2.4988
11:23:51|2.4988
11:23:52|2.4988
11:23:53|2.4988
11:23:54|2.4988
11:23:55|2.5008
11:23:57|2.5008
11:23:57|2.5012
11:23:58|2.5014
11:23:59|2.5014
11:24:00|2.5015
11:24:01|2.5015
11:24:02|2.5015
11:24:03|2.5015
11:24:04|2.5015
11:24:06|2.5015
11:24:07|2.5015
11:24:07|2.5015
11:24:08|2.5015
11:24:09|2.5005
11:24:10|2.5007
11:24:12|2.5007
11:24:12|2.5002
11:24:13|2.5002
11:24:14|2.4986
11:24:15|2.499
11:24:17|2.499
11:24:17|2.499
11:24:18|2.4998
11:24:19|2.5001
11:24:20|2.5001
11:24:21|2.5001
11:24:22|2.5001
11:24:23|2.5001
11:24:24|2.5001
11:24:25|2.5001
11:24:26|2.5001
11:24:27|2.5004
11:24:28|2.5004
11:24:29|2.5004
11:24:31|2.5004
11:24:31|2.5004
11:24:33|2.5004
11:24:34|2.5004
11:24:34|2.5
11:24:36|2.4986
11:24:36|2.4986
11:24:38|2.4985
11:24:38|2.4985
11:24:40|2.4991
11:24:40|2.4998
11:24:42|2.4998
11:24:42|2.4998
11:24:44|2.4998
11:24:45|2.5
11:24:46|2.4987
11:24:47|2.4985
11:24:48|2.4985
11:24:49|2.5
11:24:50|2.5
11:24:51|2.5
11:24:52|2.5
11:24:53|2.5
11:24:54|2.5
11:24:55|2.5
11:24:56|2.4974
11:24:57|2.4974
11:24:58|2.498
11:24:59|2.498
11:25:00|2.4981
11:25:02|2.4981
11:25:03|2.4981
11:25:04|2.4981
11:25:05|2.4979
11:25:06|2.4979
11:25:07|2.4974
11:25:08|2.4974
11:25:09|2.4963
11:25:10|2.4962
11:25:11|2.4962
11:25:12|2.4962
11:25:13|2.4962
11:25:14|2.4964
11:25:15|2.4959
11:25:16|2.4959
11:25:17|2.4959
11:25:18|2.4967
11:25:19|2.4967
11:25:20|2.4968
11:25:21|2.4968
11:25:22|2.4968
11:25:23|2.4968
11:25:24|2.497
11:25:26|2.497
11:25:26|2.497
11:25:28|2.4975
11:25:29|2.4975
11:25:30|2.498
11:25:31|2.498
11:25:32|2.4979
11:25:34|2.4979
11:25:35|2.4968
11:25:35|2.4968
11:25:37|2.4968
11:25:38|2.4963
11:25:40|2.4963
11:25:40|2.4963
11:25:42|2.4963
11:25:43|2.4963
11:25:43|2.4963
11:25:45|2.4963
11:25:46|2.4963
11:25:47|2.4963
11:25:48|2.4963
11:25:49|2.4951
11:25:50|2.4951
11:25:51|2.4955
11:25:53|2.4953
11:25:53|2.496
11:25:54|2.496
11:25:56|2.4962
11:25:56|2.4966
11:25:58|2.4966
11:25:58|2.4966
11:26:00|2.4966
11:26:00|2.4962
11:26:01|2.4951
11:26:02|2.4945
11:26:03|2.4946
11:26:04|2.4946
11:26:05|2.4965
11:26:07|2.4967
11:26:07|2.4978
11:26:09|2.4982
11:26:09|2.4982
11:26:10|2.4982
11:26:11|2.4974
11:26:13|2.4973
11:26:14|2.4973
11:26:15|2.4973
11:26:16|2.4969
11:26:16|2.497
11:26:17|2.497
11:26:19|2.4966
11:26:20|2.4966
11:26:20|2.4966
11:26:21|2.496
11:26:23|2.496
11:26:24|2.4943
11:26:25|2.4942
11:26:26|2.4941
11:26:27|2.494
11:26:28|2.4923
11:26:30|2.4916
11:26:31|2.4912
11:26:32|2.4908
11:26:33|2.4908
11:26:35|2.4908
11:26:36|2.4911
11:26:37|2.4911
11:26:38|2.4914
11:26:39|2.4914
11:26:40|2.4914
11:26:41|2.4914
11:26:42|2.4914
11:26:43|2.491
11:26:44|2.4913
11:26:46|2.4915
11:26:46|2.4913
11:26:48|2.4921
11:26:48|2.4928
11:26:49|2.4939
11:26:51|2.4953
11:26:52|2.4954
11:26:52|2.4954
11:26:53|2.4944
11:26:55|2.4942
11:26:55|2.4941
11:26:57|2.4941
11:26:57|2.4941
11:26:59|2.4941
11:27:00|2.4938
11:27:01|2.4938
11:27:02|2.4937
11:27:03|2.4944
11:27:04|2.4935
11:27:05|2.4942
11:27:06|2.4942
11:27:07|2.4942
11:27:08|2.4942
11:27:09|2.4942
11:27:10|2.4936
11:27:11|2.4936
11:27:12|2.4936
11:27:13|2.4956
11:27:14|2.4953
11:27:15|2.4953
11:27:16|2.4953
11:27:17|2.4953
11:27:18|2.4967
11:27:19|2.4982
11:27:20|2.4986
11:27:21|2.4998
11:27:22|2.4996
11:27:23|2.5001
11:27:24|2.4999
11:27:25|2.4999
11:27:26|2.5003
11:27:27|2.5003
11:27:28|2.4994
11:27:29|2.4994
11:27:31|2.4994
11:27:32|2.4994
11:27:33|2.4994
11:27:34|2.5002
11:27:35|2.5002
11:27:36|2.5002
11:27:37|2.5
11:27:38|2.501
11:27:39|2.5013
11:27:40|2.5028
11:27:41|2.5029
11:27:42|2.5015
11:27:44|2.5015
11:27:44|2.5015
11:27:45|2.5015
11:27:46|2.5015
11:27:48|2.5015
11:27:48|2.5013
11:27:49|2.5013
11:27:51|2.5013
11:27:52|2.501
11:27:52|2.501
11:27:53|2.501
11:27:55|2.501
11:27:55|2.5009
11:27:56|2.5008
11:27:57|2.5009
11:27:59|2.5009
11:27:59|2.5009
11:28:01|2.5009
11:28:01|2.5024
11:28:02|2.5027
11:28:04|2.5023
11:28:04|2.5023
11:28:05|2.5011
11:28:06|2.5008
11:28:07|2.5008
11:28:08|2.5008
11:28:09|2.5026
11:28:10|2.5026
11:28:12|2.5034
11:28:12|2.5046
11:28:13|2.504
11:28:14|2.5036
11:28:15|2.5044
11:28:16|2.5044
11:28:18|2.5044
11:28:19|2.5044
11:28:20|2.5041
11:28:21|2.5041
11:28:22|2.5046
11:28:23|2.504
11:28:24|2.5034
11:28:25|2.5035
11:28:26|2.5033
11:28:27|2.5045
11:28:28|2.5048
11:28:29|2.5048
11:28:30|2.5048
11:28:32|2.5048
11:28:33|2.5048
11:28:34|2.5044
11:28:35|2.5044
11:28:36|2.5027
11:28:36|2.5025
11:28:38|2.5025
11:28:39|2.5023
11:28:39|2.5023
11:28:42|2.5036
11:28:42|2.5036
11:28:44|2.5036
11:28:44|2.5037
11:28:45|2.5037
11:28:46|2.5033
11:28:47|2.5033
11:28:48|2.5041
11:28:49|2.5041
11:28:51|2.504
11:28:52|2.504
11:28:53|2.5041
11:28:53|2.5039
11:28:54|2.5039
11:28:55|2.5037
11:28:57|2.5037
11:28:57|2.5033
11:28:58|2.5033
11:28:59|2.5033
11:29:00|2.5034
11:29:01|2.5034
11:29:03|2.5034
11:29:04|2.5029
11:29:04|2.5026
11:29:05|2.5024
11:29:07|2.5032
11:29:08|2.5028
11:29:08|2.5028
11:29:10|2.5032
11:29:10|2.5032
11:29:11|2.5042
11:29:12|2.5049
11:29:14|2.5053
11:29:15|2.5053
11:29:16|2.5053
11:29:16|2.5053
11:29:17|2.5051
11:29:19|2.5051
11:29:20|2.5046
11:29:21|2.5046
11:29:22|2.5048
11:29:23|2.5043
11:29:24|2.505
11:29:25|2.505
11:29:26|2.505
11:29:27|2.505
11:29:28|2.5051
11:29:29|2.5047
11:29:30|2.5047
11:29:31|2.5047
11:29:32|2.5048
11:29:33|2.5049
11:29:34|2.5049
11:29:35|2.5049
11:29:36|2.5055
11:29:37|2.5064
11:29:38|2.5068
11:29:40|2.5074
11:29:40|2.5074
11:29:41|2.5071
11:29:43|2.5069
11:29:43|2.5069
11:29:45|2.5069
11:29:45|2.5065
11:29:47|2.5061
11:29:48|2.5062
11:29:49|2.5063
11:29:50|2.5063
11:29:51|2.5063
11:29:52|2.506
11:29:54|2.5053
11:29:54|2.5043
11:29:55|2.5041
11:29:56|2.5041
11:29:58|2.5026
11:29:58|2.504
11:30:00|2.5026
11:30:00|2.5027
11:30:02|2.5027
11:30:02|2.5024
11:30:04|2.5024
11:30:04|2.5024
11:30:06|2.5034
11:30:06|2.5034
11:30:07|2.5034
11:30:09|2.5034
11:30:10|2.5034
11:30:10|2.5034
11:30:11|2.5034
11:30:13|2.5024
11:30:14|2.5024
11:30:15|2.5023
11:30:16|2.5017
11:30:17|2.501
11:30:18|2.5001
11:30:19|2.5
11:30:20|2.5
11:30:21|2.5
11:30:22|2.5
11:30:22|2.5004
11:30:24|2.5004
11:30:25|2.5019
11:30:25|2.5019
11:30:27|2.5016
11:30:27|2.5014
11:30:29|2.5014
11:30:30|2.5014
11:30:31|2.5014
11:30:31|2.5014
11:30:34|2.5014
11:30:35|2.501
11:30:36|2.501
11:30:37|2.501
11:30:38|2.5005
11:30:39|2.501
11:30:41|2.501
11:30:41|2.501
11:30:42|2.501
11:30:43|2.5011
11:30:45|2.5005
11:30:45|2.5002
11:30:46|2.4999
11:30:48|2.4999
11:30:49|2.4991
11:30:50|2.4991
11:30:50|2.4991
11:30:52|2.4991
11:30:52|2.4987
11:30:54|2.4987
11:30:55|2.4987
11:30:56|2.4987
11:30:57|2.4987
11:30:58|2.5001
11:30:59|2.5003
11:31:00|2.499
11:31:01|2.499
11:31:02|2.499
11:31:03|2.4982
11:31:04|2.4982
11:31:05|2.4962
11:31:06|2.4955
11:31:07|2.4959
11:31:08|2.4968
11:31:09|2.4975
11:31:10|2.4975
11:31:11|2.4975
11:31:12|2.4969
11:31:13|2.4972
11:31:14|2.4972
11:31:15|2.4972
11:31:16|2.4972
11:31:17|2.498
11:31:18|2.4984
11:31:19|2.4985
11:31:20|2.4997
11:31:21|2.5
11:31:22|2.5
11:31:23|2.5
11:31:24|2.5003
11:31:25|2.5003
11:31:26|2.5003
11:31:27|2.5005
11:31:28|2.5005
11:31:29|2.5005
11:31:30|2.5004
11:31:32|2.5006
11:31:32|2.5005
11:31:33|2.5003
11:31:35|2.5003
11:31:35|2.5015
11:31:37|2.5019
11:31:38|2.5025
11:31:39|2.5025
11:31:40|2.502
11:31:41|2.5019
11:31:42|2.5023
11:31:44|2.5022
11:31:44|2.502
11:31:45|2.502
11:31:46|2.502
11:31:47|2.5022
11:31:48|2.5022
11:31:49|2.503
11:31:51|2.503
11:31:51|2.503
11:31:52|2.503
11:31:54|2.503
11:31:54|2.503
11:31:56|2.5042
11:31:57|2.5036
11:31:58|2.5034
11:31:59|2.5034
11:32:00|2.5037
11:32:01|2.5037
11:32:02|2.5037
11:32:03|2.5037
11:32:04|2.5037
11:32:05|2.5054
11:32:06|2.5056
11:32:07|2.5063
11:32:08|2.5058
11:32:09|2.5058
11:32:10|2.5058
11:32:11|2.5058
11:32:12|2.5058
11:32:13|2.5073
11:32:15|2.5073
11:32:15|2.5071
11:32:16|2.5075
11:32:17|2.5083
11:32:19|2.5085
11:32:19|2.5085
11:32:20|2.5083
11:32:22|2.509
11:32:23|2.5085
11:32:24|2.5084
11:32:25|2.5078
11:32:26|2.5076
11:32:27|2.508
11:32:28|2.5081
11:32:29|2.5081
11:32:30|2.5081
11:32:31|2.5096
11:32:32|2.5099
11:32:33|2.5103
11:32:34|2.5103
11:32:35|2.511
11:32:37|2.5115
11:32:38|2.5117
11:32:38|2.5112
11:32:40|2.5104
11:32:41|2.5105
11:32:42|2.5101
11:32:44|2.51
11:32:45|2.5107
11:32:45|2.5107
11:32:47|2.5111
11:32:48|2.5116
11:32:49|2.5116
11:32:50|2.511
11:32:51|2.5114
11:32:52|2.5117
11:32:53|2.5117
11:32:54|2.5116
11:32:55|2.5114
11:32:56|2.511
11:32:57|2.511
11:32:59|2.5108
11:32:59|2.5088
11:33:01|2.5084
11:33:01|2.5085
11:33:02|2.509
11:33:03|2.509
11:33:04|2.5082
11:33:05|2.5073
11:33:07|2.5076
11:33:08|2.5076
11:33:09|2.5076
11:33:09|2.5076
11:33:10|2.5079
11:33:12|2.5078
11:33:13|2.5076
11:33:14|2.5071
11:33:14|2.5071
11:33:16|2.5061
11:33:17|2.5061
11:33:17|2.506
11:33:18|2.506
11:33:20|2.506
11:33:21|2.5054
11:33:22|2.504
11:33:23|2.504
11:33:24|2.504
11:33:26|2.5039
11:33:26|2.5037
11:33:27|2.5039
11:33:29|2.5048
11:33:30|2.5048
11:33:31|2.5049
11:33:32|2.5049
11:33:33|2.5049
11:33:34|2.5026
11:33:35|2.5026
11:33:37|2.5026
11:33:38|2.5026
11:33:39|2.5046
11:33:40|2.5046
11:33:41|2.5049
11:33:43|2.5052
11:33:44|2.5052
11:33:44|2.5048
11:33:45|2.5048
11:33:46|2.5046
11:33:48|2.5057
11:33:48|2.5058
11:33:50|2.5058
11:33:50|2.5058
11:33:51|2.5062
11:33:52|2.5069
11:33:54|2.5069
11:33:54|2.5069
11:33:56|2.5069
11:33:57|2.5074
11:33:58|2.5074
11:33:58|2.507
11:34:00|2.507
11:34:01|2.507
11:34:02|2.5067
11:34:03|2.5067
11:34:03|2.5072
11:34:05|2.5072
11:34:06|2.5079
11:34:07|2.5079
11:34:08|2.508
11:34:09|2.508
11:34:10|2.508
11:34:11|2.5078
11:34:12|2.5083
11:34:13|2.5078
11:34:14|2.5078
11:34:15|2.5093
11:34:16|2.51
11:34:17|2.5104
11:34:18|2.5106
11:34:19|2.5106
11:34:20|2.5116
11:34:21|2.5116
11:34:22|2.5116
11:34:23|2.5094
11:34:24|2.5094
11:34:25|2.5099
11:34:26|2.51
11:34:27|2.5097
11:34:28|2.5097
11:34:29|2.5097
11:34:30|2.5097
11:34:31|2.5094
11:34:32|2.5094
11:34:33|2.5094
11:34:34|2.509
11:34:35|2.5083
11:34:36|2.5083
11:34:38|2.5074
11:34:38|2.5066
11:34:40|2.5066
11:34:41|2.5058
11:34:43|2.5056
11:34:44|2.5043
11:34:45|2.5039
11:34:46|2.5036
11:34:47|2.5048
11:34:48|2.506
11:34:49|2.5061
11:34:50|2.5061
11:34:52|2.5061
11:34:53|2.5069
11:34:54|2.5069
11:34:54|2.5076
11:34:56|2.5063
11:34:56|2.5063
11:34:57|2.5063
11:34:58|2.5063
11:35:00|2.5062
11:35:00|2.5062
11:35:02|2.5062
11:35:02|2.5062
11:35:04|2.5062
11:35:05|2.5063
11:35:06|2.5046
11:35:07|2.5046
11:35:08|2.5046
11:35:09|2.5042
11:35:10|2.5042
11:35:11|2.5042
11:35:12|2.5055
11:35:13|2.5055
11:35:14|2.505
11:35:15|2.505
11:35:16|2.505
11:35:17|2.505
11:35:18|2.505
11:35:19|2.5061
11:35:20|2.5055
11:35:21|2.5045
11:35:22|2.5045
11:35:23|2.5041
11:35:24|2.5041
11:35:25|2.5039
11:35:26|2.5039
11:35:27|2.5039
11:35:28|2.5039
11:35:29|2.504
11:35:30|2.504
11:35:31|2.5047
11:35:32|2.5047
11:35:33|2.5047
11:35:34|2.5047
11:35:35|2.5055
11:35:36|2.5071
11:35:38|2.5072
11:35:40|2.5072
11:35:41|2.5083
11:35:42|2.5083
11:35:43|2.5083
11:35:44|2.5083
11:35:45|2.5082
11:35:46|2.5082
11:35:47|2.5082
11:35:48|2.5082
11:35:49|2.5082
11:35:50|2.5079
11:35:51|2.5076
11:35:52|2.5089
11:35:53|2.5093
11:35:54|2.5093
11:35:55|2.5093
11:35:56|2.5093
11:35:57|2.5093
11:35:58|2.5088
11:35:59|2.5106
11:36:01|2.5104
11:36:01|2.5104
11:36:02|2.5104
11:36:03|2.5104
11:36:04|2.5108
11:36:05|2.5109
11:36:06|2.5119
11:36:07|2.5123
11:36:08|2.5126
11:36:09|2.512
11:36:10|2.512
11:36:11|2.5131
11:36:12|2.5118
11:36:13|2.5123
11:36:14|2.5123
11:36:15|2.5105
11:36:16|2.51
11:36:17|2.5095
11:36:18|2.5088
11:36:19|2.5088
11:36:20|2.5088
11:36:21|2.5088
11:36:22|2.5085
11:36:23|2.5086
11:36:25|2.5086
11:36:25|2.5086
11:36:27|2.5086
11:36:27|2.5086
11:36:28|2.5087
11:36:29|2.5087
11:36:30|2.5078
11:36:33|2.5056
11:36:33|2.5049
11:36:35|2.5049
11:36:35|2.5047
11:36:36|2.506
11:36:37|2.5063
11:36:39|2.5063
11:36:40|2.5063
11:36:41|2.5066
11:36:42|2.5066
11:36:43|2.5068
11:36:44|2.5068
11:36:45|2.5068
11:36:46|2.5071
11:36:47|2.5073
11:36:48|2.5073
11:36:49|2.5073
11:36:50|2.5073
11:36:51|2.5067
11:36:52|2.5071
11:36:53|2.5071
11:36:55|2.5074
11:36:55|2.5079
11:36:57|2.5079
11:36:57|2.5079
11:36:59|2.5079
11:37:00|2.5086
11:37:01|2.5086
11:37:02|2.5086
11:37:03|2.5086
11:37:04|2.5086
11:37:05|2.5086
11:37:06|2.5078
11:37:07|2.5073
11:37:08|2.5073
11:37:09|2.5073
11:37:10|2.5073
11:37:11|2.5079
11:37:12|2.5079
11:37:13|2.5079
11:37:14|2.5079
11:37:15|2.5079
11:37:16|2.5075
11:37:17|2.5075
11:37:18|2.5075
11:37:19|2.5073
11:37:21|2.5067
11:37:22|2.5063
11:37:22|2.5052
11:37:24|2.5055
11:37:25|2.506
11:37:26|2.506
11:37:26|2.506
11:37:27|2.5047
11:37:28|2.5046
11:37:29|2.504
11:37:30|2.5032
11:37:31|2.5032
11:37:32|2.5028
11:37:34|2.5035
11:37:35|2.5035
11:37:36|2.5035
11:37:37|2.5033
11:37:38|2.5032
11:37:39|2.5023
11:37:41|2.502
11:37:42|2.5018
11:37:43|2.5018
11:37:44|2.5037
11:37:45|2.5035
11:37:47|2.5035
11:37:47|2.5034
11:37:49|2.5036
11:37:50|2.5033
11:37:51|2.5033
11:37:52|2.5029
11:37:53|2.5029
11:37:54|2.5028
11:37:55|2.5028
11:37:56|2.5029
11:37:57|2.5029
11:37:59|2.5029
11:37:59|2.5032
11:38:00|2.5032
11:38:02|2.5032
11:38:02|2.5041
11:38:04|2.5046
11:38:05|2.5046
11:38:06|2.5051
11:38:07|2.5051
11:38:08|2.5052
11:38:09|2.5052
11:38:10|2.504
11:38:11|2.5037
11:38:12|2.5048
11:38:13|2.5048
11:38:14|2.5048
11:38:15|2.5038
11:38:16|2.5036
11:38:17|2.5029
11:38:18|2.5029
11:38:19|2.5029
11:38:20|2.5013
11:38:21|2.5013
11:38:22|2.5013
11:38:23|2.5013
11:38:24|2.5011
11:38:25|2.501
11:38:26|2.5004
11:38:27|2.5005
11:38:28|2.5005
11:38:29|2.5005
11:38:30|2.5009
11:38:31|2.5014
11:38:32|2.5008
11:38:33|2.5005
11:38:34|2.5005
11:38:35|2.5001
11:38:36|2.5001
11:38:37|2.5001
11:38:38|2.5001
11:38:39|2.5001
11:38:40|2.5
11:38:41|2.5
11:38:43|2.5
11:38:44|2.5
11:38:45|2.5
11:38:47|2.5
11:38:48|2.5
11:38:49|2.4993
11:38:50|2.4993
11:38:50|2.4977
11:38:51|2.4979
11:38:53|2.4978
11:38:53|2.4987
11:38:55|2.4993
11:38:55|2.4998
11:38:57|2.4998
11:38:57|2.4994
11:38:59|2.4994
11:39:00|2.5002
11:39:01|2.5002
11:39:02|2.5014
11:39:03|2.5014
11:39:05|2.5012
11:39:06|2.5012
11:39:06|2.5004
11:39:07|2.4998
11:39:08|2.4998
11:39:11|2.5007
11:39:12|2.5021
11:39:13|2.5007
11:39:14|2.5003
11:39:15|2.5003
11:39:16|2.5003
11:39:17|2.5003
11:39:19|2.5004
11:39:19|2.5004
11:39:21|2.4996
11:39:22|2.4996
11:39:23|2.4991
11:39:24|2.4987
11:39:25|2.4993
11:39:26|2.4993
11:39:28|2.4993
11:39:28|2.4993
11:39:29|2.4993
11:39:31|2.4993
11:39:31|2.4993
11:39:32|2.5022
11:39:34|2.5024
11:39:34|2.5024
11:39:35|2.5025
11:39:36|2.5025
11:39:38|2.5025
11:39:39|2.5025
11:39:40|2.502
11:39:40|2.502
11:39:42|2.502
11:39:44|2.502
11:39:44|2.502
11:39:46|2.502
11:39:46|2.5017
11:39:48|2.5017
11:39:49|2.5016
11:39:50|2.5012
11:39:51|2.5019
11:39:52|2.5019
11:39:52|2.5019
11:39:53|2.5019
11:39:55|2.5019
11:39:55|2.5019
11:39:57|2.5019
11:39:58|2.5031
11:39:59|2.5019
11:40:00|2.5019
11:40:01|2.5019
11:40:02|2.5025
11:40:03|2.5025
11:40:04|2.5025
11:40:05|2.5025
11:40:07|2.5025
11:40:07|2.5023
11:40:09|2.5025
11:40:09|2.5017
11:40:10|2.5017
11:40:11|2.5011
11:40:13|2.5011
11:40:13|2.5
11:40:15|2.5011
11:40:15|2.5012
11:40:16|2.5012
11:40:17|2.5007
11:40:18|2.5004
11:40:19|2.5004
11:40:21|2.4994
11:40:22|2.4994
11:40:22|2.4994
11:40:24|2.4993
11:40:24|2.4987
11:40:26|2.4987
11:40:27|2.4999
11:40:28|2.4999
11:40:29|2.4999
11:40:29|2.4999
11:40:31|2.4999
11:40:32|2.5009
11:40:32|2.5009
11:40:33|2.5012
11:40:35|2.5012
11:40:36|2.5012
11:40:36|2.5022
11:40:38|2.5022
11:40:38|2.5017
11:40:39|2.5017
11:40:41|2.502
11:40:42|2.502
11:40:43|2.5015
11:40:44|2.5003
11:40:46|2.5005
11:40:46|2.5005
11:40:47|2.5004
11:40:49|2.5004
11:40:49|2.5006
11:40:50|2.5007
11:40:51|2.5006
11:40:53|2.5006
11:40:54|2.5008
11:40:54|2.5008
11:40:55|2.5006
11:40:56|2.5006
11:40:57|2.5009
11:40:59|2.5009
11:41:00|2.5006
11:41:01|2.5005
11:41:02|2.5004
11:41:03|2.4992
11:41:04|2.4978
11:41:05|2.4983
11:41:06|2.4979
11:41:07|2.4985
11:41:08|2.4987
11:41:09|2.4987
11:41:10|2.4987
11:41:11|2.4996
11:41:12|2.5003
11:41:14|2.5003
11:41:15|2.5019
11:41:15|2.5017
11:41:16|2.5017
11:41:18|2.5017
11:41:19|2.5017
11:41:19|2.4995
11:41:20|2.4995
11:41:22|2.4995
11:41:23|2.5002
11:41:24|2.4997
11:41:25|2.5
11:41:26|2.4999
11:41:27|2.4997
11:41:28|2.4997
11:41:29|2.5
11:41:30|2.5001
11:41:31|2.5001
11:41:32|2.5001
11:41:33|2.5013
11:41:34|2.5016
11:41:35|2.501
11:41:36|2.5004
11:41:37|2.5004
11:41:38|2.5004
11:41:40|2.5015
11:41:41|2.501
11:41:41|2.5004
11:41:43|2.501
11:41:44|2.5012
11:41:45|2.5011
11:41:46|2.5022
11:41:47|2.502
11:41:48|2.502
11:41:49|2.502
11:41:51|2.502
11:41:52|2.5019
11:41:53|2.5011
11:41:53|2.5002
11:41:55|2.5002
11:41:57|2.5
11:41:57|2.4997
11:41:58|2.4996
11:41:59|2.4992
11:42:01|2.4983
11:42:02|2.4978
11:42:02|2.4982
11:42:04|2.4977
11:42:04|2.4976
11:42:06|2.4966
11:42:07|2.496
11:42:08|2.496
11:42:08|2.4975
11:42:09|2.4967
11:42:11|2.4967
11:42:11|2.4979
11:42:12|2.4982
11:42:14|2.4986
11:42:15|2.4988
11:42:16|2.499
11:42:17|2.4992
11:42:18|2.4996
11:42:19|2.4994
11:42:20|2.4994
11:42:21|2.4994
11:42:22|2.4996
11:42:23|2.4998
11:42:24|2.5005
11:42:26|2.5005
11:42:26|2.5002
11:42:28|2.5009
11:42:29|2.5013
11:42:29|2.5004
11:42:30|2.5003
11:42:31|2.5004
11:42:32|2.4999
11:42:33|2.4999
11:42:34|2.5002
11:42:35|2.4986
11:42:37|2.4985
11:42:38|2.4979
11:42:39|2.4979
11:42:41|2.4977
11:42:41|2.4977
11:42:42|2.4972
11:42:43|2.4972
11:42:45|2.4972
11:42:46|2.4972
11:42:47|2.4972
11:42:48|2.498
11:42:51|2.4984
11:42:52|2.4982
11:42:53|2.4982
11:42:54|2.4981
11:42:54|2.4982
11:42:56|2.4982
11:42:57|2.4984
11:42:58|2.4984
11:42:59|2.4997
11:42:59|2.4997
11:43:01|2.4997
11:43:02|2.4997
11:43:03|2.4997
11:43:04|2.4992
11:43:04|2.4986
11:43:06|2.4986
11:43:07|2.4986
11:43:08|2.4989
11:43:09|2.4975
11:43:10|2.4969
11:43:11|2.4972
11:43:12|2.4969
11:43:13|2.497
11:43:14|2.497
11:43:15|2.497
11:43:16|2.4974
11:43:17|2.4974
11:43:18|2.4974
11:43:19|2.4982
11:43:20|2.4982
11:43:21|2.4978
11:43:22|2.4981
11:43:23|2.4981
11:43:24|2.499
11:43:25|2.499
11:43:26|2.499
11:43:27|2.499
11:43:28|2.499
11:43:29|2.4983
11:43:30|2.4983
11:43:31|2.4983
11:43:32|2.4985
11:43:33|2.4981
11:43:34|2.4983
11:43:35|2.4983
11:43:36|2.4983
11:43:37|2.4975
11:43:38|2.4975
11:43:39|2.4975
11:43:40|2.4975
11:43:41|2.4972
11:43:43|2.4966
11:43:43|2.4966
11:43:44|2.4966
11:43:46|2.4964
11:43:47|2.4964
11:43:48|2.4964
11:43:49|2.4964
11:43:50|2.4964
11:43:52|2.4964
11:43:52|2.4965
11:43:54|2.4963
11:43:56|2.4964
11:43:56|2.4965
11:43:58|2.4961
11:43:59|2.4961
11:44:00|2.4961
11:44:01|2.4961
11:44:01|2.497
11:44:03|2.497
11:44:03|2.497
11:44:04|2.497
11:44:06|2.4972
11:44:06|2.4977
11:44:07|2.4975
11:44:09|2.4985
11:44:09|2.4991
11:44:11|2.4996
11:44:12|2.5008
11:44:13|2.4997
11:44:14|2.4997
11:44:15|2.4993
11:44:16|2.499
11:44:17|2.4985
11:44:18|2.4984
11:44:19|2.4979
11:44:20|2.4971
11:44:21|2.4967
11:44:22|2.4967
11:44:23|2.4955
11:44:24|2.4954
11:44:25|2.496
11:44:26|2.4961
11:44:27|2.4961
11:44:28|2.4963
11:44:29|2.4963
11:44:30|2.4976
11:44:31|2.4976
11:44:32|2.4976
11:44:33|2.4976
11:44:34|2.4976
11:44:35|2.4976
11:44:36|2.4976
11:44:37|2.498
11:44:38|2.4985
11:44:39|2.4985
11:44:40|2.4985
11:44:41|2.4985
11:44:42|2.4974
11:44:43|2.4974
11:44:44|2.4973
11:44:45|2.4976
11:44:47|2.4976
11:44:47|2.4976
11:44:48|2.4976
11:44:50|2.4976
11:44:51|2.4978
11:44:52|2.4979
11:44:53|2.4978
11:44:54|2.4978
11:44:55|2.498
11:44:56|2.4971
11:44:57|2.4971
11:44:58|2.4986
11:44:59|2.4996
11:45:00|2.4999
11:45:01|2.4995
11:45:02|2.4998
11:45:03|2.4995
11:45:04|2.4995
11:45:05|2.5018
11:45:06|2.5021
11:45:07|2.5021
11:45:08|2.5018
11:45:09|2.5018
11:45:10|2.5017
11:45:11|2.5017
11:45:12|2.5004
11:45:14|2.5007
11:45:14|2.5007
11:45:16|2.5008
11:45:17|2.501
11:45:18|2.5014
11:45:19|2.5019
11:45:20|2.5029
11:45:21|2.5029
11:45:22|2.5026
11:45:23|2.5026
11:45:24|2.5026
11:45:25|2.5028
11:45:26|2.5016
11:45:27|2.5022
11:45:28|2.5028
11:45:29|2.5029
11:45:30|2.5029
11:45:31|2.5019
11:45:32|2.5017
11:45:33|2.5017
11:45:34|2.5019
11:45:35|2.5029
11:45:36|2.5029
11:45:37|2.5029
11:45:38|2.5023
11:45:39|2.5023
11:45:40|2.5023
11:45:41|2.5023
11:45:42|2.5024
11:45:43|2.502
11:45:44|2.502
11:45:45|2.502
11:45:46|2.502
11:45:47|2.502
11:45:49|2.502
11:45:49|2.502
11:45:50|2.502
11:45:51|2.5018
11:45:52|2.5023
11:45:53|2.502
11:45:55|2.5028
11:45:56|2.5022
11:45:57|2.5022
11:45:58|2.5022
11:45:59|2.5022
11:46:00|2.5021
11:46:01|2.5019
11:46:02|2.5019
11:46:03|2.5019
11:46:04|2.501
11:46:05|2.5001
11:46:06|2.499
11:46:07|2.4982
11:46:08|2.4982
11:46:09|2.4986
11:46:10|2.4988
11:46:12|2.4988
11:46:13|2.498
11:46:14|2.498
11:46:15|2.4975
11:46:16|2.4965
11:46:17|2.4965
11:46:18|2.4965
11:46:19|2.4964
11:46:20|2.4966
11:46:21|2.4966
11:46:22|2.4974
11:46:23|2.4975
11:46:24|2.4975
11:46:25|2.4961
11:46:26|2.4962
11:46:27|2.4962
11:46:28|2.4962
11:46:29|2.496
11:46:30|2.496
11:46:31|2.4949
11:46:32|2.4943
11:46:33|2.4937
11:46:34|2.4936
11:46:35|2.4935
11:46:36|2.4935
11:46:37|2.4946
11:46:38|2.4946
11:46:39|2.4946
11:46:40|2.4939
11:46:41|2.4939
11:46:42|2.4939
11:46:43|2.4939
11:46:44|2.4941
11:46:45|2.4934
11:46:46|2.4934
11:46:47|2.4934
11:46:48|2.4939
11:46:50|2.4945
11:46:50|2.493
11:46:51|2.493
11:46:53|2.4931
11:46:53|2.4931
11:46:54|2.4933
11:46:56|2.493
11:46:57|2.493
11:46:58|2.4933
11:46:59|2.4933
11:47:00|2.4933
11:47:01|2.4933
11:47:02|2.4927
11:47:03|2.4927
11:47:04|2.4927
11:47:05|2.4921
11:47:06|2.492
11:47:07|2.4917
11:47:09|2.4916
11:47:10|2.4921
11:47:10|2.4934
11:47:12|2.4937
11:47:13|2.4932
11:47:14|2.4932
11:47:16|2.4932
11:47:16|2.4925
11:47:17|2.4925
11:47:18|2.4921
11:47:20|2.4921
11:47:21|2.4921
11:47:21|2.4913
11:47:23|2.491
11:47:24|2.4911
11:47:25|2.4907
11:47:26|2.4909
11:47:27|2.4909
11:47:27|2.4906
11:47:29|2.4909
11:47:29|2.4913
11:47:31|2.4912
11:47:32|2.491
11:47:33|2.4925
11:47:34|2.4925
11:47:34|2.4934
11:47:35|2.4934
11:47:37|2.4944
11:47:38|2.4944
11:47:39|2.4955
11:47:40|2.4957
11:47:41|2.4957
11:47:42|2.4949
11:47:43|2.4949
11:47:44|2.4958
11:47:45|2.4958
11:47:46|2.4958
11:47:47|2.4948
11:47:48|2.4948
11:47:49|2.4933
11:47:51|2.4929
11:47:51|2.4923
11:47:52|2.4918
11:47:54|2.4918
11:47:55|2.4917
11:47:56|2.4918
11:47:57|2.4918
11:47:58|2.4918
11:48:00|2.4917
11:48:00|2.4917
11:48:01|2.4917
11:48:02|2.4917
11:48:03|2.4922
11:48:04|2.4916
11:48:05|2.4911
11:48:06|2.4911
11:48:07|2.491
11:48:09|2.491
11:48:09|2.4913
11:48:10|2.4913
11:48:11|2.4924
11:48:12|2.4928
11:48:13|2.4928
11:48:14|2.4928
11:48:16|2.4927
11:48:16|2.4927
11:48:18|2.493
11:48:19|2.493
11:48:20|2.4931
11:48:21|2.4938
11:48:22|2.4941
11:48:23|2.4944
11:48:25|2.494
11:48:25|2.4935
11:48:26|2.4935
11:48:28|2.4935
11:48:28|2.493
11:48:30|2.4933
11:48:30|2.4933
11:48:31|2.4933
11:48:32|2.4933
11:48:33|2.4932
11:48:34|2.4927
11:48:35|2.4923
11:48:36|2.4916
11:48:37|2.4916
11:48:38|2.4926
11:48:39|2.4926
11:48:40|2.4926
11:48:41|2.4926
11:48:42|2.491
11:48:43|2.4909
11:48:44|2.4917
11:48:45|2.4921
11:48:47|2.4921
11:48:48|2.4922
11:48:49|2.492
11:48:50|2.492
11:48:52|2.492
11:48:52|2.492
11:48:53|2.492
11:48:55|2.4905
11:48:56|2.4905
11:48:57|2.491
11:48:57|2.4909
11:48:59|2.4908
11:49:00|2.4905
11:49:01|2.4912
11:49:02|2.491
11:49:03|2.4923
11:49:04|2.4929
11:49:05|2.4917
11:49:06|2.4917
11:49:07|2.4915
11:49:08|2.4925
11:49:09|2.4917
11:49:10|2.4917
11:49:11|2.4916
11:49:12|2.4916
11:49:13|2.4918
11:49:14|2.4912
11:49:15|2.4923
11:49:16|2.4928
11:49:17|2.492
11:49:18|2.492
11:49:19|2.492
11:49:20|2.492
11:49:21|2.4928
11:49:22|2.4929
11:49:23|2.4938
11:49:24|2.494
11:49:25|2.4935
11:49:26|2.4924
11:49:27|2.4914
11:49:28|2.4908
11:49:29|2.4911
11:49:30|2.4908
11:49:31|2.4911
11:49:32|2.4916
11:49:33|2.4916
11:49:34|2.4919
11:49:35|2.4923
11:49:36|2.4923
11:49:37|2.4923
11:49:39|2.4926
11:49:39|2.4921
11:49:41|2.4921
11:49:41|2.492
11:49:42|2.492
11:49:43|2.492
11:49:44|2.492
11:49:45|2.492
11:49:46|2.492
11:49:48|2.492
11:49:48|2.4921
11:49:49|2.4924
11:49:50|2.4927
11:49:52|2.4924
11:49:53|2.4924
11:49:54|2.4923
11:49:55|2.4924
11:49:56|2.4923
11:49:57|2.4923
11:49:59|2.4939
11:49:59|2.4941
11:50:01|2.4941
11:50:02|2.4964
11:50:03|2.4946
11:50:04|2.4946
11:50:05|2.4945
11:50:06|2.4946
11:50:07|2.4942
11:50:09|2.4942
11:50:10|2.4939
11:50:10|2.4928
11:50:11|2.4924
11:50:12|2.4924
11:50:14|2.4924
11:50:14|2.4918
11:50:15|2.4918
11:50:16|2.4909
11:50:17|2.4913
11:50:18|2.4924
11:50:19|2.4929
11:50:20|2.4921
11:50:21|2.4934
11:50:23|2.4923
11:50:23|2.4924
11:50:25|2.4924
11:50:25|2.4915
11:50:26|2.4918
11:50:27|2.4916
11:50:28|2.4914
11:50:29|2.4914
11:50:31|2.492
11:50:31|2.4915
11:50:32|2.4916
11:50:34|2.4922
11:50:34|2.4915
11:50:35|2.4915
11:50:36|2.4917
11:50:37|2.4908
11:50:39|2.4909
11:50:40|2.4909
11:50:41|2.4904
11:50:42|2.4906
11:50:43|2.4903
11:50:44|2.4906
11:50:45|2.4904
11:50:46|2.4907
11:50:47|2.4911
11:50:48|2.4897
11:50:49|2.49
11:50:50|2.4883
11:50:51|2.4879
11:50:52|2.4882
11:50:54|2.4881
11:50:55|2.4875
11:50:55|2.4872
11:50:56|2.4873
11:50:57|2.487
11:50:59|2.486
11:51:00|2.4855
11:51:01|2.4853
11:51:01|2.4851
11:51:03|2.4856
11:51:03|2.4863
11:51:05|2.4873
11:51:05|2.4872
11:51:07|2.4871
11:51:08|2.487
11:51:09|2.4859
11:51:10|2.487
11:51:11|2.4876
11:51:12|2.4869
11:51:13|2.4869
11:51:14|2.4869
11:51:15|2.4877
11:51:16|2.4886
11:51:17|2.4901
11:51:18|2.4889
11:51:19|2.4879
11:51:20|2.4905
11:51:21|2.4892
11:51:22|2.4883
11:51:23|2.4885
11:51:24|2.4888
11:51:25|2.4888
11:51:26|2.4892
11:51:27|2.4891
11:51:28|2.4893
11:51:29|2.488
11:51:30|2.4879
11:51:31|2.4875
11:51:32|2.4872
11:51:33|2.4864
11:51:34|2.4864
11:51:35|2.4866
11:51:37|2.4866
11:51:37|2.4864
11:51:38|2.4864
11:51:39|2.4873
11:51:40|2.4859
11:51:42|2.4862
11:51:42|2.4862
11:51:43|2.4859
11:51:44|2.486
11:51:45|2.4862
11:51:46|2.4872
11:51:48|2.4873
11:51:48|2.4869
11:51:50|2.4869
11:51:50|2.4876
11:51:52|2.4876
11:51:53|2.488
11:51:55|2.4885
11:51:56|2.4883
11:51:56|2.4883
11:51:58|2.488
11:51:59|2.4883
11:52:00|2.4886
11:52:00|2.489
11:52:01|2.4879
11:52:03|2.487
11:52:03|2.4863
11:52:05|2.4858
11:52:06|2.4869
11:52:06|2.4855
11:52:07|2.4873
11:52:09|2.4874
11:52:09|2.487
11:52:10|2.4875
11:52:11|2.4875
11:52:12|2.4874
11:52:13|2.4885
11:52:15|2.4889
11:52:15|2.4874
11:52:16|2.4878
11:52:17|2.4865
11:52:18|2.4865
11:52:19|2.486
11:52:20|2.4864
11:52:22|2.4864
11:52:23|2.4856
11:52:23|2.4867
11:52:24|2.487
11:52:26|2.4871
11:52:27|2.4863
11:52:28|2.4863
11:52:29|2.4862
11:52:29|2.4862
11:52:31|2.4861
11:52:32|2.4876
11:52:33|2.4877
11:52:34|2.4877
11:52:35|2.4876
11:52:36|2.4879
11:52:37|2.4879
11:52:38|2.488
11:52:39|2.4878
11:52:40|2.4866
11:52:41|2.486
11:52:42|2.4861
11:52:43|2.486
11:52:44|2.4858
11:52:45|2.4854
11:52:46|2.4862
11:52:47|2.486
11:52:48|2.4866
11:52:49|2.4872
11:52:50|2.4874
11:52:51|2.4872
11:52:52|2.4872
11:52:53|2.4872
11:52:54|2.4872
11:52:55|2.4872
11:52:57|2.4872
11:52:57|2.4869
11:52:59|2.4875
11:53:00|2.4879
11:53:02|2.4882
11:53:03|2.4881
11:53:03|2.488
11:53:04|2.4871
11:53:05|2.4862
11:53:06|2.4869
11:53:08|2.4869
11:53:09|2.4876
11:53:10|2.4857
11:53:11|2.4858
11:53:12|2.486
11:53:13|2.4861
11:53:14|2.4861
11:53:15|2.4861
11:53:16|2.4862
11:53:17|2.4865
11:53:18|2.4865
11:53:19|2.4865
11:53:20|2.4867
11:53:21|2.4868
11:53:22|2.4868
11:53:23|2.487
11:53:24|2.487
11:53:25|2.4865
11:53:26|2.4865
11:53:27|2.4865
11:53:28|2.486
11:53:29|2.4863
11:53:30|2.486
11:53:32|2.486
11:53:32|2.487
11:53:33|2.4866
11:53:34|2.4863
11:53:35|2.4862
11:53:36|2.4858
11:53:37|2.4857
11:53:38|2.4861
11:53:39|2.4863
11:53:40|2.4873
11:53:41|2.487
11:53:43|2.4868
11:53:44|2.4871
11:53:44|2.4871
11:53:45|2.4872
11:53:46|2.4872
11:53:47|2.4872
11:53:48|2.4872
11:53:49|2.4891
11:53:50|2.4891
11:53:52|2.4881
11:53:52|2.4879
11:53:53|2.4879
11:53:54|2.4879
11:53:56|2.4869
11:53:57|2.4869
11:53:59|2.486
11:53:59|2.486
11:54:01|2.4862
11:54:02|2.4856
11:54:03|2.4856
11:54:04|2.486
11:54:05|2.4855
11:54:06|2.4855
11:54:07|2.4859
11:54:08|2.4861
11:54:09|2.4856
11:54:10|2.4857
11:54:12|2.4857
11:54:12|2.4856
11:54:13|2.4856
11:54:14|2.4858
11:54:15|2.4866
11:54:17|2.4872
11:54:18|2.486
11:54:18|2.4859
11:54:19|2.4859
11:54:21|2.486
11:54:22|2.486
11:54:22|2.4856
11:54:24|2.4862
11:54:25|2.4858
11:54:26|2.4855
11:54:27|2.4855
11:54:28|2.4861
11:54:29|2.4861
11:54:30|2.4861
11:54:31|2.4865
11:54:32|2.4865
11:54:33|2.4865
11:54:34|2.4865
11:54:35|2.4861
11:54:36|2.4862
11:54:38|2.4862
11:54:39|2.4863
11:54:40|2.4863
11:54:41|2.4862
11:54:41|2.4862
11:54:43|2.4863
11:54:43|2.4862
11:54:44|2.4857
11:54:46|2.4857
11:54:46|2.4853
11:54:48|2.485
11:54:49|2.485
11:54:49|2.485
11:54:50|2.4854
11:54:51|2.4855
11:54:52|2.4855
11:54:53|2.4855
11:54:55|2.4854
11:54:55|2.4855
11:54:58|2.4852
11:54:58|2.4852
11:55:00|2.485
11:55:01|2.485
11:55:02|2.485
11:55:03|2.485
11:55:05|2.485
11:55:06|2.4814
11:55:07|2.4812
11:55:08|2.482
11:55:09|2.4827
11:55:10|2.4829
11:55:11|2.4833
11:55:12|2.484
11:55:13|2.4838
11:55:14|2.4838
11:55:15|2.4834
11:55:16|2.4833
11:55:17|2.4846
11:55:18|2.4837
11:55:19|2.4829
11:55:20|2.4827
11:55:21|2.4827
11:55:22|2.4825
11:55:24|2.483
11:55:24|2.4821
11:55:25|2.4818
11:55:27|2.4811
11:55:28|2.4805
11:55:29|2.4809
11:55:30|2.4808
11:55:30|2.4807
11:55:32|2.4805
11:55:33|2.4817
11:55:35|2.4804
11:55:35|2.4809
11:55:36|2.4803
11:55:38|2.4798
11:55:38|2.4793
11:55:39|2.4793
11:55:41|2.4803
11:55:41|2.4796
11:55:42|2.479
11:55:43|2.4784
11:55:45|2.4783
11:55:45|2.4787
11:55:47|2.4772
11:55:48|2.4757
11:55:48|2.4754
11:55:49|2.4757
11:55:51|2.4758
11:55:52|2.4741
11:55:53|2.4737
11:55:53|2.4724
11:55:55|2.4724
11:55:56|2.4723
11:55:56|2.4727
11:55:57|2.4722
11:55:58|2.4729
11:56:00|2.4727
11:56:01|2.4733
11:56:01|2.4744
11:56:02|2.4738
11:56:04|2.4729
11:56:05|2.473
11:56:06|2.4728
11:56:07|2.4726
11:56:08|2.4719
11:56:09|2.4719
11:56:11|2.4713
11:56:12|2.4718
11:56:13|2.4727
11:56:13|2.4721
11:56:15|2.471
11:56:16|2.4714
11:56:17|2.4678
11:56:18|2.4672
11:56:19|2.4676
11:56:20|2.4687
11:56:22|2.4689
11:56:23|2.47
11:56:23|2.4679
11:56:25|2.4697
11:56:25|2.4691
11:56:26|2.4706
11:56:28|2.4718
11:56:28|2.4687
11:56:29|2.4691
11:56:30|2.4699
11:56:31|2.4709
11:56:32|2.4724
11:56:33|2.4741
11:56:35|2.4734
11:56:35|2.4737
11:56:37|2.4725
11:56:38|2.4718
11:56:38|2.4743
11:56:40|2.4729
11:56:41|2.474
11:56:41|2.474
11:56:42|2.4747
11:56:44|2.4739
11:56:44|2.4721
11:56:46|2.4715
11:56:46|2.4715
11:56:48|2.4722
11:56:48|2.4723
11:56:50|2.4725
11:56:51|2.4722
11:56:52|2.4726
11:56:53|2.4734
11:56:54|2.4746
11:56:55|2.4749
11:56:55|2.4754
11:56:57|2.4756
11:56:57|2.4748
11:57:00|2.4741
11:57:01|2.4759
11:57:02|2.4751
11:57:03|2.4747
11:57:05|2.4759
11:57:05|2.4763
11:57:07|2.4767
11:57:08|2.4818
11:57:09|2.48
11:57:10|2.4804
11:57:11|2.4804
11:57:11|2.4807
11:57:13|2.4812
11:57:14|2.4812
11:57:15|2.4816
11:57:16|2.483
11:57:17|2.4827
11:57:18|2.4829
11:57:19|2.4833
11:57:20|2.4843
11:57:21|2.484
11:57:22|2.484
11:57:23|2.4851
11:57:24|2.4848
11:57:25|2.485
11:57:26|2.4852
11:57:27|2.4854
11:57:28|2.4852
11:57:29|2.4859
11:57:30|2.4875
11:57:31|2.4883
11:57:32|2.4877
11:57:33|2.4877
11:57:34|2.4883
11:57:35|2.4884
11:57:36|2.4882
11:57:37|2.4885
11:57:38|2.4881
11:57:39|2.4877
11:57:40|2.486
11:57:41|2.4852
11:57:42|2.4857
11:57:43|2.4861
11:57:44|2.4864
11:57:45|2.4866
11:57:46|2.4873
11:57:47|2.4881
11:57:48|2.4877
11:57:49|2.4877
11:57:50|2.4872
11:57:51|2.4871
11:57:52|2.4869
11:57:53|2.4869
11:57:54|2.4859
11:57:55|2.4856
11:57:56|2.4868
11:57:57|2.4871
11:57:58|2.4867
11:58:00|2.4861
11:58:01|2.4861
11:58:03|2.4869
11:58:04|2.488
11:58:05|2.4889
11:58:06|2.4888
11:58:07|2.4882
11:58:08|2.4882
11:58:09|2.4889
11:58:10|2.4884
11:58:11|2.4889
11:58:12|2.4879
11:58:13|2.4884
11:58:14|2.4884
11:58:15|2.4884
11:58:16|2.4877
11:58:17|2.4875
11:58:18|2.4873
11:58:19|2.4873
11:58:20|2.4873
11:58:21|2.4873
11:58:22|2.4873
11:58:23|2.4865
11:58:24|2.4871
11:58:25|2.4876
11:58:26|2.4866
11:58:27|2.4866
11:58:29|2.4866
11:58:30|2.4864
11:58:31|2.4866
11:58:32|2.487
11:58:32|2.4873
11:58:34|2.4876
11:58:35|2.4875
11:58:36|2.4866
11:58:37|2.4863
11:58:38|2.4866
11:58:39|2.4866
11:58:40|2.4866
11:58:41|2.4866
11:58:42|2.4866
11:58:43|2.4866
11:58:44|2.4867
11:58:45|2.4867
11:58:46|2.4866
11:58:47|2.4871
11:58:48|2.4864
11:58:49|2.486
11:58:50|2.4856
11:58:51|2.4857
11:58:52|2.4858
11:58:53|2.4863
11:58:54|2.4863
11:58:55|2.4866
11:58:56|2.4873
11:58:57|2.4873
11:58:58|2.4883
11:58:59|2.4883
11:59:00|2.4877
11:59:01|2.4877
11:59:02|2.4877
11:59:03|2.4876
11:59:04|2.4872
11:59:05|2.4861
11:59:06|2.4857
11:59:07|2.4864
11:59:08|2.4872
11:59:09|2.4877
11:59:10|2.4877
11:59:11|2.4876
11:59:13|2.4876
11:59:14|2.4857
11:59:14|2.4858
11:59:15|2.486
11:59:16|2.4856
11:59:18|2.4865
11:59:19|2.4862
11:59:19|2.4862
11:59:21|2.4863
11:59:22|2.4871
11:59:23|2.4877
11:59:23|2.4877
11:59:24|2.4868
11:59:25|2.4868
11:59:27|2.4865
11:59:28|2.4864
11:59:29|2.4854
11:59:30|2.4849
11:59:30|2.4851
11:59:32|2.4848
11:59:32|2.4847
11:59:34|2.4852
11:59:35|2.4852
11:59:36|2.4857
11:59:37|2.4857
11:59:38|2.4857
11:59:39|2.4857
11:59:40|2.4864
11:59:41|2.4853
11:59:42|2.4853
11:59:43|2.4852
11:59:44|2.4853
11:59:45|2.4857
11:59:46|2.4857
11:59:47|2.4834
11:59:48|2.4839
11:59:49|2.4847
11:59:50|2.4849
11:59:51|2.4849
11:59:52|2.4855
11:59:54|2.4855
11:59:54|2.4828
11:59:56|2.4828
11:59:56|2.4828
11:59:57|2.4837
11:59:58|2.4837
12:00:00|2.4837
12:00:00|2.4834
12:00:02|2.4833
12:00:04|2.4817
12:00:04|2.4835
12:00:05|2.4837
12:00:06|2.4837
12:00:08|2.4828
12:00:09|2.4837
12:00:10|2.4839
12:00:11|2.4839
12:00:12|2.4845
12:00:13|2.4854
12:00:14|2.4868
12:00:15|2.4868
12:00:16|2.4862
12:00:17|2.4869
12:00:18|2.4868
12:00:19|2.4861
12:00:20|2.4863
12:00:21|2.4869
12:00:22|2.4862
12:00:23|2.4862
12:00:24|2.4862
12:00:25|2.4864
12:00:26|2.4864
12:00:27|2.4855
12:00:28|2.4864
12:00:29|2.4883
12:00:30|2.4883
12:00:31|2.4888
12:00:32|2.4892
12:00:33|2.4892
12:00:34|2.4898
12:00:35|2.4908
12:00:36|2.4906
12:00:37|2.4908
12:00:38|2.492
12:00:39|2.4913
12:00:40|2.4909
12:00:41|2.4901
12:00:42|2.4897
12:00:43|2.49
12:00:44|2.4894
12:00:45|2.4893
12:00:46|2.4897
12:00:47|2.4897
12:00:48|2.4902
12:00:49|2.49
12:00:50|2.4914
12:00:51|2.4915
12:00:52|2.4915
12:00:53|2.4915
12:00:54|2.4916
12:00:55|2.4921
12:00:56|2.4912
12:00:57|2.4915
12:00:58|2.4915
12:00:59|2.4915
12:01:00|2.4916
12:01:01|2.492
12:01:03|2.4909
12:01:04|2.4903
12:01:05|2.4899
12:01:06|2.4908
12:01:07|2.4907
12:01:08|2.4918
12:01:09|2.4919
12:01:10|2.4923
12:01:11|2.493
12:01:13|2.4938
12:01:13|2.4941
12:01:15|2.4945
12:01:16|2.4942
12:01:16|2.4945
12:01:18|2.4939
12:01:19|2.4935
12:01:19|2.4942
12:01:20|2.494
12:01:22|2.4946
12:01:23|2.4944
12:01:24|2.4941
12:01:25|2.4941
12:01:25|2.4934
12:01:26|2.4927
12:01:27|2.4928
12:01:29|2.4936
12:01:29|2.4936
12:01:31|2.4936
12:01:32|2.4933
12:01:33|2.4933
12:01:34|2.4933
12:01:35|2.4925
12:01:36|2.4923
12:01:37|2.4925
12:01:38|2.4929
12:01:39|2.4929
12:01:40|2.493
12:01:41|2.4932
12:01:42|2.4932
12:01:43|2.4936
12:01:44|2.4936
12:01:45|2.4934
12:01:46|2.4938
12:01:47|2.4938
12:01:48|2.4938
12:01:50|2.4927
12:01:50|2.4927
12:01:52|2.4928
12:01:52|2.4928
12:01:53|2.4922
12:01:54|2.4914
12:01:55|2.4902
12:01:56|2.4902
12:01:57|2.4908
12:01:58|2.491
12:01:59|2.4912
12:02:00|2.4912
12:02:02|2.4915
12:02:02|2.4915
12:02:05|2.4909
12:02:05|2.4914
12:02:06|2.4911
12:02:07|2.4915
12:02:08|2.4915
12:02:10|2.4915
12:02:10|2.4911
12:02:11|2.4911
12:02:13|2.4916
12:02:14|2.4925
12:02:15|2.4926
12:02:16|2.4926
12:02:16|2.4937
12:02:17|2.4923
12:02:18|2.4927
12:02:20|2.4927
12:02:21|2.4921
12:02:22|2.4916
12:02:23|2.4909
12:02:24|2.4898
12:02:25|2.4897
12:02:26|2.4892
12:02:27|2.4889
12:02:28|2.4889
12:02:29|2.4887
12:02:30|2.4881
12:02:31|2.4871
12:02:32|2.4857
12:02:33|2.4856
12:02:34|2.4863
12:02:35|2.4864
12:02:36|2.4864
12:02:37|2.4862
12:02:38|2.4862
12:02:39|2.4862
12:02:40|2.4847
12:02:41|2.4835
12:02:42|2.4824
12:02:43|2.4817
12:02:44|2.4817
12:02:45|2.4817
12:02:46|2.4814
12:02:47|2.4816
12:02:48|2.4814
12:02:49|2.481
12:02:50|2.4807
12:02:51|2.4809
12:02:52|2.4805
12:02:53|2.4801
12:02:54|2.4791
12:02:55|2.4789
12:02:56|2.478
12:02:57|2.4788
12:02:58|2.4807
12:02:59|2.4802
12:03:00|2.4802
12:03:01|2.4795
12:03:02|2.4807
12:03:03|2.4805
12:03:04|2.4805
12:03:06|2.4795
12:03:07|2.4786
12:03:08|2.4783
12:03:09|2.4788
12:03:09|2.478
12:03:11|2.4788
12:03:11|2.4788
12:03:12|2.4798
12:03:14|2.4799
12:03:15|2.479
12:03:15|2.4796
12:03:17|2.4774
12:03:18|2.4777
12:03:19|2.4781
12:03:20|2.4782
12:03:21|2.4762
12:03:22|2.4763
12:03:23|2.4757
12:03:24|2.4758
12:03:25|2.4757
12:03:26|2.4754
12:03:27|2.4754
12:03:28|2.4742
12:03:29|2.4738
12:03:30|2.4743
12:03:31|2.4753
12:03:32|2.4753
12:03:33|2.4763
12:03:34|2.4763
12:03:35|2.4756
12:03:36|2.4748
12:03:37|2.474
12:03:38|2.474
12:03:39|2.4732
12:03:40|2.4733
12:03:41|2.4734
12:03:42|2.4739
12:03:43|2.4743
12:03:44|2.4744
12:03:45|2.4741
12:03:46|2.4751
12:03:47|2.4741
12:03:49|2.4737
12:03:49|2.4726
12:03:51|2.4727
12:03:51|2.4728
12:03:52|2.4744
12:03:53|2.4744
12:03:54|2.4736
12:03:55|2.4736
12:03:56|2.4734
12:03:57|2.4737
12:03:58|2.4717
12:03:59|2.4702
12:04:00|2.4703
12:04:01|2.471
12:04:02|2.4708
12:04:03|2.4709
12:04:04|2.4697
12:04:06|2.4682
12:04:07|2.4689
12:04:08|2.4702
12:04:09|2.4699
12:04:10|2.4699
12:04:11|2.4702
12:04:12|2.4698
12:04:13|2.4697
12:04:14|2.4711
12:04:15|2.4728
12:04:16|2.4741
12:04:17|2.4755
12:04:18|2.4758
12:04:19|2.4745
12:04:20|2.474
12:04:21|2.4747
12:04:22|2.4755
12:04:23|2.4763
12:04:24|2.4759
12:04:25|2.4765
12:04:26|2.4778
12:04:27|2.479
12:04:28|2.4795
12:04:29|2.48
12:04:30|2.481
12:04:31|2.4812
12:04:32|2.4812
12:04:33|2.4816
12:04:35|2.4819
12:04:36|2.4828
12:04:37|2.4849
12:04:38|2.4846
12:04:39|2.4853
12:04:40|2.4849
12:04:41|2.4855
12:04:42|2.4855
12:04:43|2.4848
12:04:44|2.4848
12:04:45|2.4856
12:04:46|2.4865
12:04:47|2.4869
12:04:48|2.4857
12:04:49|2.4856
12:04:50|2.4856
12:04:51|2.4856
12:04:52|2.4861
12:04:53|2.487
12:04:54|2.4879
12:04:55|2.4886
12:04:56|2.4889
12:04:57|2.4889
12:04:58|2.4887
12:04:59|2.4889
12:05:00|2.4888
12:05:01|2.4881
12:05:02|2.4869
12:05:03|2.4868
12:05:04|2.4878
12:05:05|2.488
12:05:07|2.4883
12:05:08|2.4897
12:05:09|2.4907
12:05:10|2.4908
12:05:11|2.4909
12:05:12|2.4907
12:05:13|2.4906
12:05:14|2.491
12:05:15|2.4925
12:05:16|2.494
12:05:17|2.4932
12:05:18|2.4941
12:05:20|2.4944
12:05:20|2.4939
12:05:22|2.4932
12:05:22|2.4935
12:05:23|2.4934
12:05:24|2.4934
12:05:25|2.4934
12:05:26|2.4941
12:05:28|2.4957
12:05:28|2.4961
12:05:29|2.4976
12:05:31|2.499
12:05:32|2.4983
12:05:32|2.4986
12:05:34|2.4987
12:05:34|2.4986
12:05:35|2.4996
12:05:37|2.4996
12:05:38|2.499
12:05:38|2.4986
12:05:40|2.4989
12:05:41|2.4989
12:05:41|2.4979
12:05:42|2.4994
12:05:43|2.4994
12:05:45|2.5001
12:05:46|2.5
12:05:47|2.5
12:05:48|2.4997
12:05:49|2.4997
12:05:50|2.4997
12:05:51|2.4997
12:05:52|2.5
12:05:53|2.5011
12:05:54|2.5006
12:05:55|2.5007
12:05:56|2.4998
12:05:57|2.5003
12:05:58|2.5003
12:05:59|2.5009
12:06:00|2.5016
12:06:01|2.5016
12:06:02|2.5008
12:06:03|2.5007
12:06:05|2.5003
12:06:05|2.5008
12:06:06|2.5017
12:06:07|2.5013
12:06:09|2.5012
12:06:11|2.5003
12:06:11|2.5003
12:06:12|2.4981
12:06:13|2.4981
12:06:14|2.4968
12:06:15|2.4961
12:06:16|2.4953
12:06:17|2.4954
12:06:18|2.4959
12:06:19|2.496
12:06:20|2.4957
12:06:21|2.4957
12:06:22|2.4962
12:06:23|2.4972
12:06:25|2.4972
12:06:25|2.498
12:06:26|2.498
12:06:27|2.4981
12:06:29|2.4981
12:06:30|2.498
12:06:30|2.4976
12:06:31|2.4974
12:06:33|2.4969
12:06:33|2.4969
12:06:35|2.4984
12:06:35|2.4985
12:06:36|2.499
12:06:37|2.4984
12:06:39|2.4986
12:06:40|2.499
12:06:41|2.5002
12:06:42|2.4999
12:06:44|2.4999
12:06:44|2.5004
12:06:45|2.5004
12:06:46|2.5005
12:06:48|2.5005
12:06:48|2.5005
12:06:50|2.4997
12:06:50|2.5001
12:06:51|2.5004
12:06:52|2.5004
12:06:54|2.5011
12:06:54|2.5006
12:06:56|2.5005
12:06:56|2.5005
12:06:57|2.5003
12:06:58|2.5003
12:07:00|2.5006
12:07:00|2.5004
12:07:01|2.5008
12:07:02|2.5004
12:07:04|2.4996
12:07:04|2.4992
12:07:05|2.5011
12:07:06|2.5015
12:07:08|2.5015
12:07:09|2.5025
12:07:10|2.5028
12:07:11|2.5044
12:07:12|2.5045
12:07:13|2.5054
12:07:14|2.5042
12:07:15|2.5057
12:07:16|2.5056
12:07:17|2.506
12:07:18|2.506
12:07:19|2.5054
12:07:20|2.5061
12:07:21|2.5056
12:07:22|2.5058
12:07:23|2.5063
12:07:24|2.5065
12:07:25|2.5059
12:07:26|2.5059
12:07:27|2.5063
12:07:29|2.5066
12:07:29|2.5066
12:07:30|2.5064
12:07:32|2.5064
12:07:32|2.5064
12:07:34|2.5058
12:07:35|2.5056
12:07:36|2.5056
12:07:37|2.5059
12:07:38|2.5062
12:07:39|2.5069
12:07:40|2.5079
12:07:41|2.5079
12:07:42|2.5081
12:07:43|2.5074
12:07:44|2.5074
12:07:45|2.5081
12:07:46|2.5082
12:07:47|2.5104
12:07:48|2.51
12:07:49|2.5103
12:07:50|2.5106
12:07:51|2.5106
12:07:52|2.5115
12:07:53|2.5115
12:07:54|2.5116
12:07:55|2.5119
12:07:56|2.5118
12:07:57|2.5115
12:07:58|2.5115
12:07:59|2.5115
12:08:00|2.5119
12:08:01|2.5118
12:08:03|2.5123
12:08:03|2.5123
12:08:04|2.5119
12:08:05|2.5117
12:08:06|2.5122
12:08:07|2.513
12:08:08|2.5139
12:08:09|2.5125
12:08:11|2.513
12:08:12|2.5134
12:08:13|2.5135
12:08:15|2.5132
12:08:16|2.5131
12:08:17|2.5158
12:08:18|2.5132
12:08:19|2.5128
12:08:20|2.5151
12:08:21|2.5148
12:08:22|2.5147
12:08:23|2.5148
12:08:24|2.5145
12:08:25|2.5159
12:08:26|2.5153
12:08:27|2.5157
12:08:28|2.5155
12:08:29|2.5157
12:08:30|2.5162
12:08:31|2.516
12:08:32|2.5157
12:08:33|2.515
12:08:34|2.516
12:08:35|2.515
12:08:37|2.5158
12:08:38|2.5158
12:08:38|2.5156
12:08:40|2.5167
12:08:40|2.5162
12:08:41|2.5171
12:08:43|2.5176
12:08:43|2.518
12:08:44|2.5181
12:08:45|2.5181
12:08:46|2.5186
12:08:47|2.5209
12:08:48|2.5205
12:08:49|2.5202
12:08:50|2.5196
12:08:51|2.5214
12:08:52|2.5216
12:08:54|2.5217
12:08:55|2.5219
12:08:56|2.5209
12:08:56|2.5185
12:08:58|2.5181
12:08:58|2.5174
12:08:59|2.5175
12:09:00|2.5182
12:09:01|2.5156
12:09:03|2.5159
12:09:03|2.5163
12:09:04|2.5148
12:09:06|2.5146
12:09:07|2.5145
12:09:08|2.5145
12:09:09|2.514
12:09:10|2.514
12:09:12|2.5155
12:09:12|2.5159
12:09:13|2.516
12:09:15|2.516
12:09:16|2.5151
12:09:17|2.5152
12:09:18|2.5152
12:09:19|2.5145
12:09:20|2.5145
12:09:21|2.5157
12:09:22|2.5164
12:09:23|2.5164
12:09:24|2.5164
12:09:25|2.5164
12:09:26|2.5164
12:09:27|2.5165
12:09:29|2.5165
12:09:29|2.5177
12:09:30|2.5178
12:09:32|2.5188
12:09:32|2.5195
12:09:33|2.519
12:09:34|2.519
12:09:35|2.5191
12:09:37|2.5195
12:09:37|2.5189
12:09:38|2.5191
12:09:39|2.52
12:09:40|2.5197
12:09:41|2.5189
12:09:43|2.5188
12:09:43|2.5187
12:09:44|2.5176
12:09:45|2.5176
12:09:46|2.5185
12:09:48|2.5183
12:09:49|2.5183
12:09:50|2.5183
12:09:51|2.5178
12:09:52|2.5178
12:09:53|2.5179
12:09:54|2.5173
12:09:55|2.5159
12:09:56|2.5145
12:09:57|2.5142
12:09:58|2.5134
12:09:59|2.5134
12:10:00|2.5141
12:10:01|2.5119
12:10:02|2.513
12:10:03|2.5154
12:10:04|2.5182
12:10:05|2.5179
12:10:06|2.5173
12:10:07|2.5168
12:10:08|2.5168
12:10:09|2.5168
12:10:10|2.5188
12:10:11|2.5195
12:10:12|2.5197
12:10:13|2.52
12:10:14|2.52
12:10:15|2.52
12:10:16|2.52
12:10:17|2.52
12:10:18|2.5197
12:10:19|2.5204
12:10:20|2.5204
12:10:21|2.52
12:10:22|2.52
12:10:23|2.5229
12:10:24|2.5224
12:10:26|2.5229
12:10:27|2.5226
12:10:28|2.5207
12:10:29|2.521
12:10:30|2.5203
12:10:31|2.5214
12:10:32|2.523
12:10:33|2.5231
12:10:34|2.5228
12:10:35|2.5244
12:10:36|2.5244
12:10:37|2.5251
12:10:38|2.5263
12:10:39|2.5263
12:10:40|2.5256
12:10:41|2.5255
12:10:42|2.5257
12:10:43|2.5257
12:10:44|2.5272
12:10:45|2.5288
12:10:46|2.5283
12:10:47|2.5283
12:10:48|2.5284
12:10:49|2.5288
12:10:50|2.529
12:10:51|2.5285
12:10:52|2.527
12:10:54|2.5255
12:10:54|2.5255
12:10:55|2.5243
12:10:56|2.5239
12:10:57|2.5247
12:10:59|2.5247
12:10:59|2.5272
12:11:00|2.5255
12:11:01|2.5252
12:11:02|2.5247
12:11:03|2.5243
12:11:05|2.5227
12:11:05|2.5238
12:11:06|2.5238
12:11:07|2.523
12:11:08|2.5228
12:11:09|2.5215
12:11:10|2.5218
12:11:11|2.5221
12:11:13|2.5219
12:11:14|2.523
12:11:16|2.5229
12:11:16|2.5225
12:11:17|2.5242
12:11:19|2.523
12:11:20|2.5231
12:11:20|2.5237
12:11:22|2.5231
12:11:23|2.5224
12:11:24|2.522
12:11:25|2.5218
12:11:26|2.5216
12:11:27|2.5222
12:11:28|2.5205
12:11:29|2.5182
12:11:30|2.518
12:11:31|2.5176
12:11:31|2.5188
12:11:32|2.5195
12:11:34|2.52
12:11:35|2.5188
12:11:35|2.5188
12:11:38|2.5181
12:11:38|2.5175
12:11:39|2.5172
12:11:41|2.517
12:11:41|2.5168
12:11:43|2.5166
12:11:44|2.516
12:11:45|2.516
12:11:46|2.5156
12:11:47|2.5143
12:11:49|2.5138
12:11:49|2.5127
12:11:50|2.5125
12:11:51|2.5126
12:11:52|2.5126
12:11:53|2.5125
12:11:54|2.5124
12:11:55|2.5131
12:11:57|2.513
12:11:57|2.513
12:11:58|2.5129
12:12:00|2.5129
12:12:00|2.5136
12:12:01|2.5145
12:12:03|2.5137
12:12:04|2.5135
12:12:04|2.5127
12:12:05|2.5124
12:12:07|2.5142
12:12:07|2.5142
12:12:08|2.5127
12:12:09|2.5127
12:12:10|2.5128
12:12:11|2.5139
12:12:13|2.5134
12:12:13|2.514
12:12:14|2.5137
12:12:16|2.5145
12:12:17|2.5138
12:12:18|2.5146
12:12:19|2.5151
12:12:21|2.5162
12:12:22|2.516
12:12:22|2.5152
12:12:23|2.5148
12:12:25|2.5149
12:12:26|2.5138
12:12:26|2.5143
12:12:27|2.5126
12:12:28|2.5135
12:12:30|2.5131
12:12:31|2.5123
12:12:31|2.5117
12:12:32|2.5125
12:12:34|2.5125
12:12:35|2.5121
12:12:36|2.5119
12:12:37|2.513
12:12:38|2.5133
12:12:39|2.5133
12:12:39|2.5143
12:12:40|2.5136
12:12:41|2.5136
12:12:43|2.5147
12:12:44|2.5154
12:12:45|2.5154
12:12:46|2.5146
12:12:47|2.5146
12:12:48|2.5139
12:12:49|2.5143
12:12:50|2.5146
12:12:51|2.5147
12:12:52|2.5164
12:12:53|2.5167
12:12:54|2.5158
12:12:55|2.5164
12:12:56|2.5164
12:12:57|2.516
12:12:58|2.5158
12:12:59|2.5158
12:13:00|2.5145
12:13:01|2.515
12:13:02|2.515
12:13:03|2.5136
12:13:04|2.5136
12:13:05|2.513
12:13:06|2.513
12:13:07|2.512
12:13:08|2.5108
12:13:09|2.5108
12:13:10|2.5108
12:13:11|2.5115
12:13:12|2.5115
12:13:13|2.5115
12:13:14|2.5115
12:13:15|2.5111
12:13:17|2.5111
12:13:17|2.5111
12:13:18|2.5111
12:13:19|2.5107
12:13:21|2.5107
12:13:21|2.5107
12:13:22|2.5107
12:13:23|2.5107
12:13:24|2.5107
12:13:26|2.5101
12:13:26|2.51
12:13:28|2.51
12:13:29|2.5102
12:13:30|2.5102
12:13:31|2.5102
12:13:33|2.5112
12:13:33|2.5112
12:13:35|2.5112
12:13:36|2.5109
12:13:37|2.5092
12:13:38|2.5083
12:13:39|2.5078
12:13:40|2.5077
12:13:41|2.5078
12:13:42|2.5079
12:13:43|2.5079
12:13:44|2.5079
12:13:45|2.5079
12:13:46|2.5079
12:13:47|2.5079
12:13:48|2.5086
12:13:49|2.5086
12:13:50|2.5086
12:13:51|2.5086
12:13:52|2.5094
12:13:53|2.5094
12:13:54|2.5095
12:13:55|2.5095
12:13:56|2.5096
12:13:57|2.5096
12:13:58|2.5096
12:13:59|2.5096
12:14:00|2.5103
12:14:01|2.5096
12:14:02|2.5096
12:14:04|2.5096
12:14:04|2.5096
12:14:05|2.5096
12:14:06|2.5076
12:14:07|2.5074
12:14:08|2.5074
12:14:09|2.5074
12:14:10|2.5074
12:14:11|2.5073
12:14:12|2.507
12:14:13|2.5066
12:14:14|2.5065
12:14:16|2.506
12:14:17|2.5056
12:14:19|2.5066
12:14:20|2.5065
12:14:20|2.5065
12:14:22|2.5065
12:14:23|2.5065
12:14:23|2.5065
12:14:25|2.5065
12:14:26|2.5066
12:14:27|2.5066
12:14:28|2.506
12:14:29|2.5061
12:14:30|2.5061
12:14:31|2.5061
12:14:33|2.5091
12:14:34|2.5075
12:14:34|2.5081
12:14:35|2.5082
12:14:37|2.5078
12:14:37|2.5073
12:14:38|2.5075
12:14:40|2.5075
12:14:40|2.5072
12:14:41|2.5059
12:14:42|2.5059
12:14:43|2.5058
12:14:45|2.5058
12:14:45|2.5058
12:14:47|2.5059
12:14:47|2.5053
12:14:48|2.5053
12:14:49|2.5053
12:14:50|2.506
12:14:52|2.5054
12:14:53|2.5059
12:14:54|2.5059
12:14:55|2.5059
12:14:56|2.5049
12:14:57|2.5051
12:14:58|2.5051
12:14:59|2.5051
12:15:00|2.5051
12:15:01|2.502
12:15:02|2.5013
12:15:04|2.5009
12:15:04|2.5013
12:15:05|2.503
12:15:06|2.504
12:15:07|2.5037
12:15:08|2.5041
12:15:09|2.5044
12:15:10|2.5043
12:15:11|2.5051
12:15:12|2.5059
12:15:13|2.5064
12:15:14|2.5082
12:15:15|2.5086
12:15:17|2.5095
12:15:19|2.5088
12:15:20|2.5082
12:15:20|2.5066
12:15:22|2.5067
12:15:24|2.5068
12:15:25|2.507
12:15:26|2.507
12:15:26|2.507
12:15:28|2.5072
12:15:28|2.5067
12:15:29|2.5067
12:15:31|2.5067
12:15:31|2.5081
12:15:32|2.5081
12:15:33|2.5081
12:15:35|2.5081
12:15:35|2.5081
12:15:36|2.5085
12:15:37|2.5086
12:15:39|2.5096
12:15:39|2.5086
12:15:40|2.5076
12:15:41|2.5076
12:15:42|2.5081
12:15:43|2.5086
12:15:44|2.5086
12:15:45|2.5084
12:15:46|2.5081
12:15:47|2.5081
12:15:48|2.5082
12:15:49|2.5081
12:15:50|2.5082
12:15:51|2.5082
12:15:52|2.5082
12:15:53|2.5084
12:15:54|2.5084
12:15:55|2.5084
12:15:57|2.5092
12:15:57|2.5104
12:15:59|2.5113
12:16:00|2.513
12:16:00|2.5123
12:16:01|2.5121
12:16:02|2.5108
12:16:03|2.5098
12:16:05|2.5089
12:16:05|2.5085
12:16:07|2.5079
12:16:07|2.5079
12:16:08|2.5079
12:16:09|2.5091
12:16:10|2.5111
12:16:11|2.5134
12:16:13|2.5131
12:16:13|2.5124
12:16:15|2.5127
12:16:15|2.5125
12:16:18|2.5125
12:16:19|2.5125
12:16:19|2.5125
12:16:20|2.5116
12:16:22|2.5116
12:16:23|2.5101
12:16:23|2.5101
12:16:24|2.5097
12:16:26|2.5098
12:16:26|2.5106
12:16:28|2.5093
12:16:29|2.5093
12:16:30|2.5092
12:16:31|2.5092
12:16:32|2.5101
12:16:33|2.5101
12:16:34|2.5101
12:16:35|2.5103
12:16:36|2.5109
12:16:37|2.5109
12:16:38|2.5143
12:16:40|2.5146
12:16:40|2.5139
12:16:41|2.5135
12:16:42|2.5137
12:16:43|2.5133
12:16:44|2.5152
12:16:45|2.5157
12:16:46|2.5169
12:16:47|2.5169
12:16:49|2.5166
12:16:49|2.5166
12:16:50|2.516
12:16:52|2.5169
12:16:52|2.517
12:16:53|2.517
12:16:54|2.517
12:16:55|2.5159
12:16:57|2.5155
12:16:58|2.5162
12:16:58|2.5162
12:17:00|2.5163
12:17:01|2.5162
12:17:01|2.5162
12:17:03|2.5162
12:17:04|2.5132
12:17:05|2.5128
12:17:06|2.5133
12:17:07|2.5133
12:17:08|2.5133
12:17:09|2.5124
12:17:10|2.5123
12:17:11|2.5126
12:17:13|2.5126
12:17:13|2.5126
12:17:14|2.5119
12:17:15|2.5112
12:17:16|2.5123
12:17:18|2.5137
12:17:19|2.5142
12:17:20|2.5148
12:17:21|2.5155
12:17:22|2.5155
12:17:23|2.5146
12:17:24|2.5131
12:17:25|2.513
12:17:26|2.5134
12:17:27|2.5134
12:17:28|2.5129
12:17:29|2.5135
12:17:30|2.5151
12:17:31|2.5151
12:17:32|2.5151
12:17:33|2.5151
12:17:34|2.5147
12:17:35|2.515
12:17:36|2.5147
12:17:37|2.5152
12:17:38|2.5152
12:17:39|2.5152
12:17:40|2.5152
12:17:41|2.5142
12:17:42|2.5146
12:17:43|2.5146
12:17:45|2.5155
12:17:45|2.5161
12:17:47|2.5176
12:17:47|2.5179
12:17:48|2.5188
12:17:50|2.5189
12:17:50|2.5189
12:17:51|2.5189
12:17:52|2.5185
12:17:53|2.5187
12:17:54|2.5186
12:17:55|2.5186
12:17:56|2.5186
12:17:57|2.5186
12:17:58|2.5186
12:17:59|2.5186
12:18:00|2.5162
12:18:01|2.516
12:18:03|2.525
12:18:03|2.522
12:18:05|2.5219
12:18:05|2.522
12:18:06|2.5219
12:18:07|2.5219
12:18:09|2.5219
12:18:09|2.5219
12:18:10|2.5212
12:18:11|2.5206
12:18:13|2.5206
12:18:14|2.5204
12:18:15|2.5207
12:18:16|2.521
12:18:16|2.5209
12:18:18|2.5211
12:18:19|2.5212
12:18:20|2.5204
12:18:21|2.5208
12:18:21|2.5212
12:18:23|2.5212
12:18:24|2.5212
12:18:25|2.5222
12:18:26|2.5224
12:18:27|2.5224
12:18:28|2.5224
12:18:30|2.5218
12:18:31|2.5213
12:18:32|2.5213
12:18:32|2.5213
12:18:33|2.5215
12:18:34|2.5218
12:18:35|2.522
12:18:37|2.5237
12:18:38|2.5237
12:18:38|2.5237
12:18:39|2.5237
12:18:41|2.5237
12:18:42|2.523
12:18:43|2.5231
12:18:43|2.5231
12:18:45|2.5242
12:18:47|2.5242
12:18:48|2.5259
12:18:48|2.5284
12:18:50|2.5282
12:18:51|2.5275
12:18:52|2.5265
12:18:52|2.5265
12:18:53|2.5265
12:18:55|2.5265
12:18:56|2.5265
12:18:56|2.5265
12:18:58|2.5272
12:18:58|2.5269
12:18:59|2.5272
12:19:00|2.5264
12:19:01|2.5277
12:19:02|2.5282
12:19:03|2.5277
12:19:04|2.5277
12:19:05|2.5277
12:19:06|2.527
12:19:07|2.5269
12:19:08|2.528
12:19:10|2.528
12:19:10|2.5275
12:19:11|2.528
12:19:13|2.5283
12:19:14|2.529
12:19:14|2.529
12:19:15|2.53
12:19:16|2.5345
12:19:17|2.5334
12:19:19|2.5327
12:19:20|2.5312
12:19:22|2.5318
12:19:23|2.5318
12:19:23|2.5314
12:19:25|2.5311
12:19:26|2.5314
12:19:27|2.5311
12:19:27|2.5311
12:19:29|2.5316
12:19:29|2.5316
12:19:31|2.5324
12:19:31|2.5328
12:19:33|2.5328
12:19:34|2.5328
12:19:34|2.5335
12:19:36|2.5335
12:19:36|2.5335
12:19:37|2.5335
12:19:38|2.5345
12:19:39|2.5345
12:19:41|2.5338
12:19:42|2.5342
12:19:42|2.5345
12:19:43|2.5345
12:19:45|2.5357
12:19:45|2.536
12:19:47|2.5358
12:19:48|2.5349
12:19:49|2.5349
12:19:49|2.5349
12:19:51|2.5342
12:19:52|2.5342
12:19:53|2.5338
12:19:54|2.5342
12:19:55|2.5346
12:19:55|2.5346
12:19:56|2.5346
12:19:57|2.5348
12:19:59|2.5355
12:20:00|2.5358
12:20:01|2.535
12:20:02|2.5351
12:20:03|2.5351
12:20:04|2.5358
12:20:05|2.5353
12:20:06|2.5356
12:20:07|2.5356
12:20:08|2.5361
12:20:09|2.5361
12:20:10|2.5361
12:20:11|2.5355
12:20:12|2.5355
12:20:13|2.535
12:20:14|2.5344
12:20:15|2.534
12:20:16|2.5341
12:20:17|2.5322
12:20:18|2.532
12:20:20|2.5313
12:20:20|2.5305
12:20:22|2.5305
12:20:23|2.5305
12:20:25|2.5309
12:20:25|2.531
12:20:26|2.531
12:20:28|2.5322
12:20:28|2.5322
12:20:29|2.5342
12:20:31|2.5351
12:20:31|2.5364
12:20:32|2.5364
12:20:33|2.5364
12:20:35|2.5353
12:20:36|2.5354
12:20:36|2.5354
12:20:37|2.5354
12:20:39|2.5343
12:20:40|2.5343
12:20:41|2.5343
12:20:41|2.5332
12:20:42|2.5339
12:20:44|2.5337
12:20:45|2.5332
12:20:46|2.5332
12:20:47|2.5332
12:20:48|2.5332
12:20:49|2.5333
12:20:50|2.5346
12:20:51|2.5356
12:20:52|2.5357
12:20:53|2.536
12:20:54|2.5368
12:20:55|2.5362
12:20:56|2.5364
12:20:57|2.5364
12:20:58|2.5368
12:20:59|2.5379
12:21:00|2.5371
12:21:01|2.5396
12:21:02|2.54
12:21:03|2.5394
12:21:04|2.5397
12:21:05|2.5397
12:21:06|2.5399
12:21:07|2.5399
12:21:08|2.5399
12:21:09|2.5406
12:21:10|2.5407
12:21:11|2.5417
12:21:12|2.5425
12:21:13|2.5429
12:21:14|2.545
12:21:15|2.5451
12:21:16|2.546
12:21:17|2.545
12:21:18|2.5445
12:21:19|2.5445
12:21:20|2.5453
12:21:22|2.545
12:21:23|2.545
12:21:24|2.544
12:21:25|2.544
12:21:26|2.5436
12:21:27|2.5436
12:21:28|2.5436
12:21:30|2.5435
12:21:31|2.5417
12:21:32|2.541
12:21:33|2.5407
12:21:35|2.5408
12:21:35|2.5404
12:21:36|2.5402
12:21:37|2.5402
12:21:38|2.5405
12:21:39|2.5438
12:21:41|2.5441
12:21:41|2.5443
12:21:43|2.5443
12:21:44|2.5441
12:21:45|2.5428
12:21:46|2.5419
12:21:47|2.5414
12:21:49|2.541
12:21:50|2.5404
12:21:50|2.5404
12:21:52|2.5423
12:21:52|2.5429
12:21:54|2.5441
12:21:55|2.5447
12:21:55|2.5447
12:21:56|2.5447
12:21:57|2.5442
12:21:58|2.5442
12:22:00|2.5423
12:22:00|2.5423
12:22:01|2.5423
12:22:02|2.5406
12:22:04|2.5417
12:22:05|2.5375
12:22:06|2.5354
12:22:07|2.5331
12:22:08|2.5322
12:22:09|2.5315
12:22:10|2.5298
12:22:11|2.5294
12:22:12|2.5299
12:22:13|2.5314
12:22:15|2.5314
12:22:15|2.5316
12:22:16|2.5319
12:22:17|2.5329
12:22:18|2.5329
12:22:19|2.5328
12:22:21|2.5338
12:22:21|2.5338
12:22:22|2.5342
12:22:24|2.5342
12:22:26|2.5344
12:22:26|2.5344
12:22:28|2.5342
12:22:29|2.5335
12:22:30|2.5324
12:22:31|2.5316
12:22:32|2.5319
12:22:33|2.5319
12:22:34|2.5311
12:22:35|2.5311
12:22:36|2.5303
12:22:37|2.5308
12:22:38|2.5305
12:22:39|2.5304
12:22:40|2.5348
12:22:41|2.5348
12:22:42|2.5342
12:22:43|2.5342
12:22:44|2.5352
12:22:45|2.5362
12:22:46|2.5362
12:22:48|2.5362
12:22:48|2.5362
12:22:49|2.5383
12:22:50|2.5387
12:22:51|2.5387
12:22:52|2.5387
12:22:53|2.5378
12:22:54|2.5378
12:22:55|2.5377
12:22:56|2.5376
12:22:57|2.5376
12:22:58|2.5376
12:22:59|2.5376
12:23:00|2.5366
12:23:01|2.5363
12:23:02|2.5365
12:23:03|2.5365
12:23:04|2.5365
12:23:05|2.5365
12:23:06|2.5365
12:23:07|2.5365
12:23:08|2.5365
12:23:09|2.5365
12:23:10|2.5365
12:23:11|2.5365
12:23:12|2.5353
12:23:14|2.5361
12:23:14|2.5361
12:23:15|2.5358
12:23:16|2.5361
12:23:17|2.5361
12:23:18|2.5361
12:23:19|2.5361
12:23:20|2.5361
12:23:21|2.5361
12:23:22|2.5365
12:23:23|2.5365
12:23:25|2.5365
12:23:26|2.5365
12:23:27|2.5367
12:23:28|2.5367
12:23:29|2.5367
12:23:30|2.5377
12:23:30|2.5377
12:23:32|2.5377
12:23:33|2.5366
12:23:35|2.5366
12:23:36|2.5367
12:23:37|2.5367
12:23:38|2.5369
12:23:39|2.5366
12:23:40|2.5366
12:23:41|2.5376
12:23:42|2.5379
12:23:43|2.5377
12:23:44|2.538
12:23:46|2.538
12:23:46|2.5388
12:23:47|2.5387
12:23:48|2.5389
12:23:49|2.5389
12:23:51|2.5389
12:23:51|2.5393
12:23:52|2.5393
12:23:53|2.5393
12:23:54|2.5393
12:23:55|2.5393
12:23:56|2.5393
12:23:57|2.5381
12:23:58|2.5381
12:23:59|2.5376
12:24:00|2.5376
12:24:02|2.5376
12:24:02|2.5376
12:24:04|2.5376
12:24:04|2.5376
12:24:05|2.5376
12:24:06|2.5376
12:24:07|2.5369
12:24:08|2.5369
12:24:10|2.536
12:24:10|2.536
12:24:11|2.536
12:24:12|2.5347
12:24:14|2.5342
12:24:14|2.5342
12:24:15|2.534
12:24:16|2.533
12:24:18|2.5331
12:24:18|2.5326
12:24:20|2.5326
12:24:21|2.5323
12:24:21|2.533
12:24:22|2.533
12:24:23|2.533
12:24:25|2.5392
12:24:26|2.5393
12:24:27|2.5394
12:24:28|2.5394
12:24:30|2.5393
12:24:31|2.5391
12:24:32|2.5348
12:24:33|2.5347
12:24:34|2.535
12:24:35|2.535
12:24:36|2.5352
12:24:37|2.5352
12:24:38|2.5354
12:24:39|2.5354
12:24:40|2.5356
12:24:41|2.5356
12:24:42|2.5361
12:24:43|2.5361
12:24:44|2.5355
12:24:45|2.5355
12:24:46|2.5355
12:24:47|2.5363
12:24:48|2.5363
12:24:50|2.5363
12:24:50|2.5363
12:24:51|2.5451
12:24:53|2.5448
12:24:53|2.5448
12:24:54|2.5445
12:24:55|2.5446
12:24:56|2.545
12:24:57|2.545
12:24:59|2.545
12:24:59|2.545
12:25:01|2.5463
12:25:01|2.5459
12:25:02|2.5459
12:25:03|2.5459
12:25:04|2.5459
12:25:06|2.545
12:25:07|2.5462
12:25:07|2.5432
12:25:08|2.5435
12:25:09|2.5439
12:25:10|2.5438
12:25:11|2.544
12:25:12|2.544
12:25:13|2.5443
12:25:14|2.545
12:25:15|2.5451
12:25:17|2.5454
12:25:17|2.5454
12:25:18|2.5454
12:25:19|2.5454
12:25:20|2.5454
12:25:21|2.5457
12:25:22|2.5462
12:25:23|2.5462
12:25:24|2.5457
12:25:25|2.5457
12:25:26|2.5446
12:25:28|2.5449
12:25:29|2.5449
12:25:31|2.5439
12:25:32|2.5506
12:25:33|2.5493
12:25:33|2.5481
12:25:35|2.5476
12:25:36|2.5479
12:25:37|2.5496
12:25:38|2.5499
12:25:38|2.5499
12:25:40|2.5505
12:25:41|2.5505
12:25:41|2.5505
12:25:43|2.5498
12:25:44|2.5497
12:25:45|2.5499
12:25:46|2.549
12:25:47|2.5486
12:25:48|2.5481
12:25:49|2.5481
12:25:50|2.549
12:25:51|2.5496
12:25:52|2.5505
12:25:53|2.5505
12:25:54|2.5503
12:25:55|2.5518
12:25:56|2.5535
12:25:57|2.5532
12:25:58|2.5532
12:25:59|2.5532
12:26:00|2.5521
12:26:01|2.5538
12:26:02|2.5537
12:26:03|2.5526
12:26:04|2.5528
12:26:05|2.5499
12:26:06|2.5499
12:26:07|2.548
12:26:08|2.5485
12:26:09|2.5487
12:26:10|2.5487
12:26:11|2.5487
12:26:12|2.549
12:26:13|2.5492
12:26:15|2.5492
12:26:15|2.5497
12:26:17|2.5497
12:26:18|2.5542
12:26:18|2.5531
12:26:20|2.553
12:26:20|2.5533
12:26:22|2.5523
12:26:22|2.553
12:26:23|2.5534
12:26:25|2.5534
12:26:26|2.5533
12:26:27|2.5538
12:26:28|2.5551
12:26:29|2.5551
12:26:31|2.5552
12:26:33|2.5551
12:26:34|2.5556
12:26:35|2.5552
12:26:35|2.5548
12:26:37|2.5543
12:26:38|2.5538
12:26:39|2.555
12:26:40|2.5538
12:26:41|2.5538
12:26:42|2.5535
12:26:43|2.5533
12:26:44|2.5525
12:26:45|2.5525
12:26:46|2.5525
12:26:47|2.5525
12:26:48|2.5525
12:26:49|2.5501
12:26:50|2.549
12:26:52|2.5485
12:26:53|2.5477
12:26:53|2.5477
12:26:55|2.5494
12:26:55|2.5501
12:26:56|2.5507
12:26:57|2.5507
12:26:58|2.5516
12:26:59|2.5516
12:27:00|2.5512
12:27:02|2.5509
12:27:02|2.5509
12:27:03|2.5506
12:27:05|2.549
12:27:06|2.549
12:27:06|2.5471
12:27:07|2.5471
12:27:09|2.5469
12:27:09|2.5469
12:27:10|2.5469
12:27:12|2.5469
12:27:12|2.5482
12:27:13|2.5482
12:27:14|2.5482
12:27:15|2.5483
12:27:17|2.5483
12:27:17|2.5483
12:27:18|2.5477
12:27:19|2.5456
12:27:20|2.5488
12:27:21|2.5495
12:27:22|2.5495
12:27:23|2.5495
12:27:24|2.5497
12:27:25|2.5497
12:27:26|2.55
12:27:27|2.55
12:27:29|2.5504
12:27:30|2.5488
12:27:31|2.5485
12:27:32|2.5485
12:27:33|2.549
12:27:35|2.549
12:27:36|2.549
12:27:36|2.549
12:27:38|2.5485
12:27:39|2.5485
12:27:40|2.5485
12:27:41|2.5482
12:27:42|2.5482
12:27:44|2.5482
12:27:44|2.547
12:27:45|2.5467
12:27:47|2.5459
12:27:47|2.5459
12:27:49|2.5456
12:27:50|2.5456
12:27:51|2.5456
12:27:52|2.5439
12:27:53|2.5432
12:27:54|2.5429
12:27:55|2.5429
12:27:56|2.5427
12:27:57|2.5427
12:27:58|2.5427
12:27:59|2.5418
12:28:00|2.5418
12:28:01|2.5418
12:28:02|2.5418
12:28:03|2.5416
12:28:04|2.5416
12:28:05|2.5416
12:28:06|2.5392
12:28:07|2.5391
12:28:08|2.5388
12:28:09|2.5389
12:28:10|2.5379
12:28:11|2.5379
12:28:13|2.5377
12:28:13|2.5375
12:28:14|2.5377
12:28:16|2.5377
12:28:16|2.5377
12:28:17|2.5381
12:28:18|2.5404
12:28:19|2.5407
12:28:20|2.5407
12:28:21|2.5408
12:28:22|2.5408
12:28:24|2.5408
12:28:24|2.5411
12:28:25|2.5409
12:28:27|2.5401
12:28:27|2.5401
12:28:28|2.5401
12:28:30|2.5401
12:28:30|2.5394
12:28:31|2.5392
12:28:33|2.5392
12:28:34|2.5392
12:28:35|2.5392
12:28:36|2.5388
12:28:37|2.5392
12:28:38|2.5389
12:28:39|2.5389
12:28:40|2.5389
12:28:41|2.538
12:28:42|2.538
12:28:43|2.538
12:28:44|2.538
12:28:45|2.538
12:28:47|2.5394
12:28:47|2.5394
12:28:48|2.5394
12:28:49|2.5394
12:28:51|2.5393
12:28:51|2.5393
12:28:52|2.5393
12:28:53|2.5392
12:28:55|2.539
12:28:55|2.539
12:28:56|2.5392
12:28:57|2.54
12:28:58|2.5399
12:28:59|2.5395
12:29:00|2.5395
12:29:02|2.5395
12:29:03|2.5395
12:29:04|2.5425
12:29:05|2.545
12:29:06|2.5457
12:29:07|2.5445
12:29:08|2.5449
12:29:09|2.5449
12:29:10|2.5449
12:29:11|2.5449
12:29:12|2.544
12:29:13|2.544
12:29:14|2.544
12:29:15|2.544
12:29:16|2.545
12:29:18|2.5452
12:29:18|2.5455
12:29:19|2.5455
12:29:20|2.5455
12:29:21|2.5455
12:29:22|2.5482
12:29:23|2.549
12:29:24|2.5479
12:29:25|2.5511
12:29:26|2.5494
12:29:27|2.5484
12:29:28|2.5488
12:29:29|2.548
12:29:31|2.548
12:29:33|2.5484
12:29:34|2.5484
12:29:34|2.5484
12:29:35|2.5491
12:29:37|2.5491
12:29:38|2.549
12:29:39|2.5486
12:29:40|2.5484
12:29:41|2.5488
12:29:42|2.5488
12:29:43|2.5456
12:29:44|2.5464
12:29:45|2.5467
12:29:46|2.5457
12:29:47|2.5457
12:29:48|2.5454
12:29:49|2.5451
12:29:50|2.5451
12:29:52|2.5451
12:29:52|2.5451
12:29:54|2.5451
12:29:54|2.5451
12:29:55|2.5449
12:29:56|2.5449
12:29:58|2.5449
12:29:58|2.546
12:29:59|2.546
12:30:00|2.5473
12:30:01|2.5481
12:30:03|2.5482
12:30:03|2.5482
12:30:05|2.5476
12:30:07|2.5462
12:30:07|2.5462
12:30:08|2.5476
12:30:09|2.5507
12:30:10|2.5492
12:30:11|2.5494
12:30:12|2.5494
12:30:13|2.5494
12:30:14|2.5488
12:30:15|2.549
12:30:16|2.5482
12:30:17|2.547
12:30:18|2.5467
12:30:19|2.5494
12:30:20|2.5496
12:30:21|2.5493
12:30:22|2.5489
12:30:23|2.5481
12:30:24|2.5481
12:30:25|2.5481
12:30:26|2.5481
12:30:27|2.5481
12:30:28|2.5481
12:30:30|2.5465
12:30:31|2.5465
12:30:31|2.5463
12:30:33|2.5467
12:30:34|2.5467
12:30:34|2.5469
12:30:36|2.5466
12:30:37|2.5453
12:30:38|2.5418
12:30:39|2.5408
12:30:40|2.5408
12:30:42|2.5416
12:30:43|2.5424
12:30:43|2.5424
12:30:44|2.5417
12:30:45|2.5398
12:30:46|2.5398
12:30:47|2.5398
12:30:48|2.5409
12:30:49|2.5409
12:30:50|2.5409
12:30:51|2.5409
12:30:52|2.5409
12:30:54|2.5403
12:30:54|2.5403
12:30:55|2.5403
12:30:56|2.5391
12:30:57|2.5394
12:30:59|2.5394
12:30:59|2.5394
12:31:01|2.5394
12:31:01|2.5391
12:31:03|2.539
12:31:03|2.5383
12:31:05|2.5371
12:31:05|2.5361
12:31:07|2.5355
12:31:08|2.5351
12:31:08|2.5353
12:31:10|2.5367
12:31:11|2.5371
12:31:12|2.5371
12:31:13|2.5367
12:31:14|2.5379
12:31:15|2.5374
12:31:16|2.5374
12:31:17|2.5371
12:31:18|2.5371
12:31:19|2.5381
12:31:20|2.537
12:31:21|2.5355
12:31:22|2.5355
12:31:23|2.5355
12:31:24|2.5355
12:31:25|2.5355
12:31:26|2.535
12:31:27|2.535
12:31:28|2.535
12:31:29|2.535
12:31:30|2.5346
12:31:31|2.5356
12:31:32|2.536
12:31:33|2.5362
12:31:34|2.5362
12:31:35|2.5377
12:31:36|2.5395
12:31:37|2.5424
12:31:38|2.5417
12:31:39|2.5434
12:31:40|2.5422
12:31:42|2.5422
12:31:43|2.5414
12:31:44|2.5406
12:31:45|2.5395
12:31:46|2.5395
12:31:47|2.5395
12:31:48|2.5385
12:31:49|2.5385
12:31:50|2.5385
12:31:51|2.5385
12:31:53|2.5385
12:31:53|2.5379
12:31:54|2.5381
12:31:55|2.5381
12:31:57|2.5381
12:31:57|2.5385
12:31:59|2.5388
12:31:59|2.5387
12:32:00|2.5385
12:32:02|2.538
12:32:03|2.5367
12:32:04|2.5367
12:32:04|2.5367
12:32:05|2.5367
12:32:06|2.537
12:32:08|2.5382
12:32:08|2.5382
12:32:09|2.54
12:32:10|2.541
12:32:11|2.5408
12:32:13|2.5408
12:32:13|2.5408
12:32:14|2.5412
12:32:16|2.5415
12:32:16|2.5405
12:32:17|2.5399
12:32:18|2.5399
12:32:19|2.5398
12:32:20|2.5398
12:32:21|2.5401
12:32:22|2.5402
12:32:23|2.5409
12:32:25|2.5409
12:32:25|2.5427
12:32:27|2.543
12:32:28|2.5425
12:32:28|2.5417
12:32:30|2.5412
12:32:30|2.5412
12:32:32|2.538
12:32:33|2.538
12:32:34|2.538
12:32:35|2.538
12:32:37|2.537
12:32:37|2.537
12:32:39|2.5369
12:32:39|2.5372
12:32:41|2.5372
12:32:41|2.5372
12:32:43|2.5364
12:32:43|2.5375
12:32:44|2.5383
12:32:45|2.5383
12:32:46|2.5383
12:32:48|2.5383
12:32:48|2.5383
12:32:49|2.5383
12:32:50|2.538
12:32:51|2.538
12:32:52|2.538
12:32:53|2.5373
12:32:55|2.5373
12:32:55|2.5373
12:32:57|2.5374
12:32:58|2.537
12:32:59|2.5371
12:33:00|2.5371
12:33:01|2.5371
12:33:02|2.5377
12:33:03|2.5377
12:33:04|2.541
12:33:05|2.541
12:33:06|2.5415
12:33:07|2.5391
12:33:08|2.5391
12:33:09|2.5391
12:33:10|2.5391
12:33:11|2.5385
12:33:12|2.5376
12:33:13|2.5383
12:33:14|2.5375
12:33:15|2.5375
12:33:16|2.5385
12:33:17|2.5391
12:33:18|2.5401
12:33:19|2.5401
12:33:20|2.5393
12:33:21|2.5393
12:33:22|2.5393
12:33:23|2.5393
12:33:24|2.5391
12:33:25|2.5391
12:33:26|2.5368
12:33:27|2.5373
12:33:28|2.5376
12:33:29|2.538
12:33:30|2.538
12:33:31|2.538
12:33:32|2.5379
12:33:34|2.5379
12:33:35|2.5379
12:33:36|2.5372
12:33:37|2.535
12:33:39|2.5353
12:33:39|2.5328
12:33:41|2.5328
12:33:41|2.5341
12:33:43|2.535
12:33:43|2.5352
12:33:45|2.5354
12:33:46|2.5366
12:33:47|2.5366
12:33:48|2.5366
12:33:49|2.5366
12:33:50|2.5371
12:33:51|2.5358
12:33:52|2.5358
12:33:53|2.5345
12:33:54|2.5345
12:33:55|2.5349
12:33:56|2.536
12:33:58|2.536
12:33:59|2.536
12:33:59|2.536
12:34:00|2.5336
12:34:01|2.5336
12:34:02|2.5336
12:34:03|2.5336
12:34:04|2.5336
12:34:05|2.5336
12:34:06|2.5336
12:34:07|2.5326
12:34:08|2.5331
12:34:10|2.5334
12:34:10|2.5334
12:34:12|2.5334
12:34:12|2.5334
12:34:13|2.5327
12:34:14|2.5333
12:34:15|2.5333
12:34:17|2.5339
12:34:17|2.5339
12:34:18|2.5332
12:34:20|2.5332
12:34:20|2.5338
12:34:22|2.5345
12:34:23|2.5356
12:34:24|2.5368
12:34:24|2.5391
12:34:26|2.5392
12:34:26|2.5379
12:34:28|2.538
12:34:28|2.538
12:34:30|2.538
12:34:30|2.538
12:34:31|2.538
12:34:32|2.5372
12:34:34|2.5372
12:34:35|2.5353
12:34:36|2.5341
12:34:38|2.5336
12:34:38|2.5336
12:34:39|2.5336
12:34:41|2.5336
12:34:41|2.533
12:34:43|2.5335
12:34:43|2.5335
12:34:44|2.5328
12:34:46|2.5328
12:34:46|2.5326
12:34:47|2.5332
12:34:48|2.5332
12:34:49|2.5332
12:34:51|2.5334
12:34:52|2.5334
12:34:53|2.5334
12:34:54|2.5334
12:34:56|2.5334
12:34:56|2.5334
12:34:57|2.5332
12:34:58|2.5332
12:34:59|2.5332
12:35:00|2.5332
12:35:02|2.5332
12:35:02|2.5335
12:35:03|2.5348
12:35:05|2.5362
12:35:05|2.5381
12:35:06|2.5382
12:35:07|2.5365
12:35:08|2.5365
12:35:09|2.5365
12:35:10|2.5365
12:35:11|2.5364
12:35:12|2.5364
12:35:13|2.5364
12:35:14|2.5366
12:35:15|2.5366
12:35:16|2.5366
12:35:17|2.5363
12:35:19|2.5365
12:35:19|2.5365
12:35:21|2.5365
12:35:21|2.5372
12:35:22|2.5379
12:35:23|2.5391
12:35:24|2.5391
12:35:25|2.5391
12:35:27|2.5386
12:35:27|2.5362
12:35:28|2.5358
12:35:29|2.5358
12:35:31|2.5368
12:35:32|2.5371
12:35:32|2.5414
12:35:33|2.5406
12:35:34|2.5406
12:35:36|2.5418
12:35:36|2.5418
12:35:38|2.5421
12:35:39|2.5387
12:35:40|2.5386
12:35:42|2.5386
12:35:42|2.5372
12:35:43|2.5379
12:35:44|2.5372
12:35:46|2.5372
12:35:47|2.5372
12:35:47|2.5372
12:35:49|2.537
12:35:50|2.5365
12:35:51|2.5365
12:35:52|2.5365
12:35:53|2.5347
12:35:54|2.534
12:35:55|2.534
12:35:56|2.5343
12:35:57|2.5353
12:35:59|2.5353
12:35:59|2.5353
12:36:00|2.5354
12:36:01|2.5358
12:36:02|2.5359
12:36:04|2.5337
12:36:05|2.5321
12:36:06|2.5309
12:36:06|2.5316
12:36:08|2.531
12:36:09|2.5316
12:36:10|2.5316
12:36:11|2.5316
12:36:12|2.5316
12:36:12|2.5314
12:36:14|2.5314
12:36:14|2.5314
12:36:16|2.5314
12:36:16|2.5314
12:36:18|2.5319
12:36:19|2.5314
12:36:20|2.5314
12:36:21|2.5314
12:36:21|2.5314
12:36:22|2.5314
12:36:24|2.5314
12:36:25|2.5301
12:36:25|2.5297
12:36:26|2.5306
12:36:27|2.5306
12:36:29|2.5299
12:36:30|2.5292
12:36:30|2.529
12:36:31|2.5292
12:36:33|2.5298
12:36:34|2.5307
12:36:34|2.5307
12:36:36|2.5307
12:36:38|2.5331
12:36:38|2.532
12:36:40|2.5318
12:36:41|2.5307
12:36:42|2.5307
12:36:43|2.5306
12:36:44|2.5311
12:36:46|2.5311
12:36:47|2.5311
12:36:48|2.5311
12:36:48|2.5311
12:36:50|2.5301
12:36:51|2.5302
12:36:51|2.5301
12:36:53|2.5301
12:36:53|2.5304
12:36:54|2.5302
12:36:55|2.5302
12:36:56|2.5302
12:36:57|2.5302
12:36:58|2.5302
12:36:59|2.5313
12:37:00|2.5314
12:37:02|2.5313
12:37:02|2.5315
12:37:03|2.5326
12:37:04|2.5338
12:37:06|2.5338
12:37:06|2.5338
12:37:08|2.5328
12:37:08|2.534
12:37:09|2.5327
12:37:11|2.5327
12:37:12|2.5352
12:37:12|2.5352
12:37:14|2.5352
12:37:15|2.5343
12:37:15|2.5341
12:37:16|2.5341
12:37:18|2.5349
12:37:19|2.5355
12:37:19|2.5355
12:37:21|2.5361
12:37:22|2.5357
12:37:22|2.536
12:37:24|2.5355
12:37:24|2.5348
12:37:26|2.5341
12:37:27|2.5346
12:37:27|2.5346
12:37:29|2.5346
12:37:29|2.5349
12:37:31|2.5349
12:37:32|2.5357
12:37:32|2.5357
12:37:34|2.5357
12:37:35|2.5358
12:37:36|2.5356
12:37:37|2.5337
12:37:38|2.5337
12:37:39|2.5335
12:37:40|2.5335
12:37:41|2.5335
12:37:42|2.5335
12:37:43|2.5335
12:37:44|2.5335
12:37:45|2.5335
12:37:47|2.5339
12:37:47|2.5332
12:37:49|2.5332
12:37:49|2.5345
12:37:50|2.5358
12:37:51|2.5355
12:37:53|2.5353
12:37:53|2.5349
12:37:54|2.5349
12:37:55|2.5353
12:37:57|2.5353
12:37:58|2.5353
12:37:58|2.5353
12:38:00|2.5349
12:38:01|2.5349
12:38:01|2.5355
12:38:02|2.5355
12:38:03|2.5355
12:38:04|2.5362
12:38:05|2.5384
12:38:06|2.5384
12:38:08|2.5376
12:38:08|2.5374
12:38:10|2.5373
12:38:11|2.5371
12:38:12|2.5367
12:38:13|2.5371
12:38:14|2.5378
12:38:14|2.5378
12:38:16|2.5375
12:38:16|2.5375
12:38:17|2.5378
12:38:18|2.5378
12:38:19|2.5378
12:38:20|2.5386
12:38:22|2.539
12:38:22|2.539
12:38:24|2.5384
12:38:25|2.5384
12:38:25|2.5384
12:38:27|2.5412
12:38:28|2.5417
12:38:28|2.5415
12:38:30|2.54
12:38:31|2.54
12:38:32|2.54
12:38:33|2.5401
12:38:34|2.5419
12:38:34|2.5469
12:38:36|2.5473
12:38:37|2.5467
12:38:37|2.5456
12:38:40|2.545
12:38:40|2.545
12:38:42|2.5451
12:38:42|2.5455
12:38:43|2.5455
12:38:45|2.5459
12:38:45|2.5453
12:38:46|2.5471
12:38:47|2.5471
12:38:49|2.5464
12:38:50|2.5485
12:38:51|2.5489
12:38:52|2.5494
12:38:53|2.5492
12:38:54|2.5488
12:38:55|2.548
12:38:56|2.5475
12:38:57|2.5465
12:38:58|2.5465
12:38:59|2.5462
12:39:00|2.5462
12:39:01|2.549
12:39:02|2.5494
12:39:03|2.5484
12:39:04|2.5471
12:39:05|2.5464
12:39:06|2.5472
12:39:07|2.5475
12:39:08|2.5477
12:39:09|2.5472
12:39:10|2.5473
12:39:11|2.5487
12:39:12|2.5492
12:39:13|2.5474
12:39:14|2.5473
12:39:15|2.5468
12:39:16|2.5475
12:39:17|2.5465
12:39:18|2.5467
12:39:19|2.5472
12:39:20|2.5472
12:39:21|2.5472
12:39:22|2.547
12:39:23|2.546
12:39:24|2.546
12:39:25|2.5464
12:39:26|2.5507
12:39:27|2.5501
12:39:29|2.549
12:39:29|2.5484
12:39:31|2.5484
12:39:31|2.547
12:39:32|2.5467
12:39:34|2.546
12:39:34|2.546
12:39:36|2.5466
12:39:36|2.5466
12:39:37|2.5473
12:39:38|2.5473
12:39:40|2.5473
12:39:42|2.547
12:39:43|2.5475
12:39:44|2.5475
12:39:44|2.5474
12:39:46|2.5474
12:39:47|2.5474
12:39:48|2.5477
12:39:49|2.5479
12:39:50|2.5479
12:39:51|2.5482
12:39:52|2.5484
12:39:53|2.5484
12:39:54|2.5483
12:39:55|2.5483
12:39:56|2.5478
12:39:58|2.5478
12:39:58|2.5478
12:40:00|2.5473
12:40:01|2.5473
12:40:02|2.5475
12:40:03|2.5483
12:40:04|2.5486
12:40:05|2.5486
12:40:06|2.5488
12:40:07|2.5485
12:40:08|2.5485
12:40:09|2.5471
12:40:10|2.5471
12:40:11|2.5473
12:40:12|2.5473
12:40:13|2.5478
12:40:14|2.5478
12:40:15|2.547
12:40:16|2.5473
12:40:17|2.5473
12:40:18|2.5476
12:40:19|2.5473
12:40:20|2.5472
12:40:21|2.5473
12:40:22|2.5468
12:40:23|2.5468
12:40:24|2.5469
12:40:25|2.5472
12:40:26|2.5466
12:40:27|2.5463
12:40:28|2.5465
12:40:29|2.5471
12:40:30|2.5474
12:40:31|2.5473
12:40:32|2.5472
12:40:33|2.5472
12:40:34|2.5473
12:40:35|2.5472
12:40:36|2.5469
12:40:37|2.5469
12:40:38|2.5474
12:40:39|2.5472
12:40:40|2.5469
12:40:41|2.547
12:40:43|2.5475
12:40:43|2.5485
12:40:45|2.5501
12:40:45|2.5497
12:40:47|2.5497
12:40:48|2.5496
12:40:49|2.5496
12:40:51|2.5496
12:40:52|2.5491
12:40:53|2.5496
12:40:54|2.5497
12:40:54|2.5497
12:40:56|2.5499
12:40:58|2.5499
12:40:58|2.5493
12:40:59|2.5489
12:41:00|2.549
12:41:02|2.5485
12:41:02|2.5482
12:41:03|2.5478
12:41:04|2.5477
12:41:05|2.5492
12:41:07|2.5502
12:41:07|2.5507
12:41:08|2.5525
12:41:09|2.5542
12:41:10|2.5525
12:41:11|2.5513
12:41:12|2.5513
12:41:13|2.5506
12:41:14|2.551
12:41:16|2.549
12:41:16|2.551
12:41:17|2.5503
12:41:18|2.5522
12:41:19|2.5559
12:41:20|2.5563
12:41:21|2.5565
12:41:22|2.5565
12:41:24|2.5563
12:41:24|2.5558
12:41:25|2.5563
12:41:27|2.5557
12:41:27|2.554
12:41:28|2.553
12:41:29|2.5535
12:41:30|2.5544
12:41:31|2.5538
12:41:32|2.5533
12:41:33|2.5538
12:41:35|2.5538
12:41:35|2.5537
12:41:36|2.5532
12:41:37|2.5528
12:41:39|2.5521
12:41:39|2.5511
12:41:41|2.5494
12:41:42|2.548
12:41:43|2.547
12:41:43|2.5483
12:41:45|2.5495
12:41:46|2.5494
12:41:47|2.5497
12:41:48|2.5512
12:41:49|2.5512
12:41:50|2.5505
12:41:51|2.5505
12:41:52|2.5514
12:41:53|2.5535
12:41:54|2.5535
12:41:55|2.5539
12:41:56|2.5539
12:41:57|2.5539
12:41:58|2.5539
12:41:59|2.5537
12:42:00|2.5536
12:42:01|2.5536
12:42:03|2.5537
12:42:03|2.5548
12:42:04|2.5564
12:42:05|2.5561
12:42:07|2.5557
12:42:07|2.5552
12:42:08|2.5561
12:42:09|2.554
12:42:10|2.5549
12:42:11|2.5541
12:42:12|2.5535
12:42:14|2.5542
12:42:14|2.5546
12:42:15|2.5557
12:42:17|2.5543
12:42:18|2.5546
12:42:19|2.5547
12:42:20|2.5565
12:42:21|2.5565
12:42:22|2.5569
12:42:23|2.5565
12:42:24|2.556
12:42:25|2.5565
12:42:26|2.5566
12:42:27|2.5556
12:42:28|2.5559
12:42:29|2.5556
12:42:30|2.5556
12:42:31|2.556
12:42:32|2.556
12:42:33|2.555
12:42:34|2.555
12:42:35|2.555
12:42:36|2.555
12:42:37|2.5534
12:42:38|2.5524
12:42:39|2.5513
12:42:40|2.5514
12:42:41|2.5519
12:42:42|2.5523
12:42:43|2.5527
12:42:45|2.5511
12:42:45|2.5511
12:42:47|2.5511
12:42:47|2.5508
12:42:48|2.5508
12:42:50|2.5508
12:42:50|2.5508
12:42:51|2.5503
12:42:52|2.5508
12:42:54|2.5505
12:42:54|2.5505
12:42:56|2.5501
12:42:56|2.5501
12:42:57|2.55
12:42:58|2.55
12:43:00|2.5496
12:43:01|2.5492
12:43:03|2.5467
12:43:04|2.5468
12:43:04|2.5494
12:43:06|2.5485
12:43:06|2.5489
12:43:07|2.5494
12:43:09|2.549
12:43:09|2.549
12:43:10|2.5489
12:43:12|2.5489
12:43:13|2.5475
12:43:13|2.5475
12:43:14|2.5475
12:43:16|2.5477
12:43:16|2.5475
12:43:17|2.5475
12:43:18|2.5477
12:43:19|2.5483
12:43:21|2.5478
12:43:22|2.5478
12:43:22|2.5484
12:43:24|2.5483
12:43:25|2.547
12:43:26|2.547
12:43:27|2.5453
12:43:28|2.5452
12:43:29|2.5452
12:43:30|2.545
12:43:31|2.545
12:43:32|2.545
12:43:33|2.545
12:43:34|2.5458
12:43:35|2.5458
12:43:36|2.547
12:43:37|2.5467
12:43:38|2.5467
12:43:39|2.5468
12:43:40|2.5482
12:43:41|2.5484
12:43:42|2.5484
12:43:43|2.5493
12:43:45|2.5494
12:43:45|2.5494
12:43:47|2.549
12:43:47|2.5501
12:43:48|2.5501
12:43:49|2.5504
12:43:51|2.5504
12:43:52|2.5516
12:43:53|2.5516
12:43:54|2.5516
12:43:54|2.5522
12:43:56|2.5523
12:43:57|2.5529
12:43:57|2.5533
12:43:58|2.5533
12:43:59|2.5535
12:44:01|2.5543
12:44:02|2.5564
12:44:03|2.5566
12:44:04|2.5543
12:44:05|2.5545
12:44:07|2.5545
12:44:07|2.5533
12:44:08|2.5533
12:44:09|2.5529
12:44:10|2.5529
12:44:12|2.5527
12:44:13|2.5524
12:44:14|2.5505
12:44:14|2.5502
12:44:15|2.5493
12:44:16|2.5493
12:44:17|2.5488
12:44:19|2.5506
12:44:20|2.551
12:44:21|2.551
12:44:22|2.5508
12:44:22|2.5512
12:44:23|2.5514
12:44:24|2.5514
12:44:25|2.5514
12:44:27|2.5514
12:44:27|2.5514
12:44:29|2.552
12:44:29|2.552
12:44:31|2.552
12:44:32|2.5525
12:44:32|2.5525
12:44:33|2.5525
12:44:35|2.5504
12:44:35|2.5504
12:44:36|2.5504
12:44:38|2.5503
12:44:38|2.5503
12:44:40|2.5502
12:44:41|2.5502
12:44:42|2.5502
12:44:43|2.5505
12:44:45|2.5502
12:44:46|2.5504
12:44:47|2.551
12:44:48|2.5504
12:44:50|2.5506
12:44:50|2.5506
12:44:51|2.5502
12:44:53|2.5502
12:44:54|2.5502
12:44:54|2.5502
12:44:56|2.5499
12:44:56|2.5499
12:44:57|2.5494
12:44:59|2.5492
12:44:59|2.5479
12:45:01|2.5466
12:45:02|2.5464
12:45:02|2.546
12:45:03|2.5452
12:45:04|2.545
12:45:05|2.5446
12:45:07|2.5435
12:45:09|2.5427
12:45:09|2.5411
12:45:10|2.5408
12:45:11|2.5415
12:45:12|2.5414
12:45:13|2.5414
12:45:14|2.5411
12:45:15|2.5411
12:45:17|2.5407
12:45:17|2.5395
12:45:18|2.5401
12:45:19|2.5387
12:45:20|2.5387
12:45:21|2.5397
12:45:23|2.5401
12:45:24|2.5394
12:45:24|2.5381
12:45:25|2.5366
12:45:26|2.5369
12:45:27|2.5358
12:45:28|2.5362
12:45:29|2.536
12:45:30|2.536
12:45:31|2.5366
12:45:32|2.5366
12:45:34|2.5358
12:45:34|2.5366
12:45:35|2.5382
12:45:36|2.5378
12:45:37|2.538
12:45:39|2.5384
12:45:40|2.5382
12:45:41|2.539
12:45:42|2.539
12:45:43|2.5396
12:45:44|2.5402
12:45:45|2.5401
12:45:46|2.5401
12:45:47|2.5405
12:45:48|2.5414
12:45:49|2.5434
12:45:50|2.5411
12:45:51|2.5411
12:45:52|2.5406
12:45:53|2.5413
12:45:54|2.5423
12:45:55|2.5423
12:45:56|2.5409
12:45:57|2.5409
12:45:58|2.5409
12:45:59|2.5405
12:46:01|2.5405
12:46:01|2.5395
12:46:02|2.54
12:46:03|2.5398
12:46:04|2.5388
12:46:05|2.5391
12:46:06|2.5389
12:46:07|2.5374
12:46:08|2.5363
12:46:09|2.5361
12:46:11|2.5369
12:46:12|2.5369
12:46:13|2.5369
12:46:13|2.5358
12:46:14|2.5358
12:46:15|2.537
12:46:16|2.5369
12:46:18|2.5367
12:46:18|2.5367
12:46:19|2.5377
12:46:20|2.5387
12:46:21|2.5387
12:46:23|2.5386
12:46:24|2.5389
12:46:24|2.5399
12:46:26|2.5385
12:46:26|2.5379
12:46:27|2.5379
12:46:28|2.5375
12:46:29|2.5368
12:46:30|2.5368
12:46:32|2.5364
12:46:32|2.5364
12:46:34|2.5361
12:46:35|2.5363
12:46:36|2.5361
12:46:37|2.5369
12:46:38|2.5369
12:46:39|2.536
12:46:40|2.536
12:46:41|2.536
12:46:42|2.5365
12:46:43|2.5363
12:46:44|2.5372
12:46:45|2.5381
12:46:46|2.5381
12:46:47|2.5365
12:46:49|2.5365
12:46:50|2.535
12:46:51|2.5335
12:46:52|2.5335
12:46:53|2.5336
12:46:54|2.5336
12:46:55|2.5335
12:46:57|2.5335
12:46:58|2.5345
12:46:58|2.5345
12:46:59|2.534
12:47:00|2.5329
12:47:01|2.5337
12:47:03|2.5358
12:47:03|2.5357
12:47:04|2.5357
12:47:05|2.5346
12:47:07|2.5346
12:47:07|2.5322
12:47:08|2.5322
12:47:10|2.5316
12:47:10|2.5332
12:47:12|2.5326
12:47:13|2.5326
12:47:14|2.5326
12:47:15|2.5311
12:47:16|2.532
12:47:17|2.5311
12:47:18|2.5319
12:47:19|2.5319
12:47:20|2.532
12:47:21|2.532
12:47:22|2.5319
12:47:23|2.5312
12:47:24|2.5314
12:47:25|2.5306
12:47:26|2.5302
12:47:27|2.5302
12:47:28|2.5301
12:47:29|2.53
12:47:30|2.5284
12:47:31|2.5266
12:47:32|2.5278
12:47:33|2.528
12:47:34|2.5277
12:47:36|2.5274
12:47:36|2.527
12:47:37|2.5266
12:47:38|2.5263
12:47:40|2.5265
12:47:40|2.5251
12:47:41|2.5251
12:47:43|2.5242
12:47:43|2.5242
12:47:44|2.5242
12:47:45|2.5244
12:47:46|2.5243
12:47:48|2.5245
12:47:50|2.5244
12:47:51|2.5244
12:47:52|2.5242
12:47:52|2.5242
12:47:54|2.5242
12:47:55|2.5248
12:47:56|2.525
12:47:56|2.5249
12:47:57|2.5249
12:47:59|2.526
12:48:00|2.526
12:48:01|2.5263
12:48:02|2.5256
12:48:03|2.5274
12:48:04|2.5277
12:48:05|2.5267
12:48:06|2.5262
12:48:07|2.5262
12:48:08|2.5262
12:48:09|2.5262
12:48:10|2.5255
12:48:11|2.5248
12:48:12|2.5246
12:48:13|2.5246
12:48:14|2.5246
12:48:16|2.5246
12:48:17|2.5219
12:48:17|2.5222
12:48:19|2.5214
12:48:20|2.5214
12:48:20|2.5216
12:48:21|2.5225
12:48:22|2.5221
12:48:23|2.5221
12:48:24|2.5221
12:48:26|2.5226
12:48:27|2.5222
12:48:28|2.5223
12:48:29|2.5215
12:48:30|2.5212
12:48:31|2.5205
12:48:32|2.5201
12:48:33|2.5207
12:48:34|2.5207
12:48:35|2.5207
12:48:36|2.5206
12:48:37|2.5207
12:48:38|2.5198
12:48:39|2.5194
12:48:40|2.5194
12:48:41|2.5196
12:48:42|2.5196
12:48:43|2.5193
12:48:44|2.5193
12:48:45|2.5193
12:48:46|2.5192
12:48:47|2.5207
12:48:49|2.521
12:48:50|2.521
12:48:51|2.521
12:48:52|2.5207
12:48:54|2.5207
12:48:54|2.5207
12:48:56|2.5207
12:48:56|2.5198
12:48:57|2.5198
12:48:58|2.5198
12:48:59|2.5207
12:49:01|2.52
12:49:01|2.52
12:49:03|2.5207
12:49:04|2.5207
12:49:05|2.5207
12:49:07|2.5206
12:49:08|2.5206
12:49:09|2.5197
12:49:10|2.5245
12:49:11|2.5241
12:49:12|2.5237
12:49:13|2.5243
12:49:14|2.5245
12:49:15|2.5262
12:49:16|2.5245
12:49:17|2.525
12:49:18|2.525
12:49:19|2.5245
12:49:20|2.5249
12:49:22|2.5279
12:49:23|2.5284
12:49:24|2.5289
12:49:25|2.5289
12:49:26|2.529
12:49:27|2.53
12:49:28|2.5306
12:49:29|2.5304
12:49:30|2.5304
12:49:31|2.5309
12:49:32|2.5309
12:49:33|2.5309
12:49:34|2.5296
12:49:35|2.5335
12:49:36|2.5334
12:49:37|2.5325
12:49:38|2.5325
12:49:39|2.5319
12:49:40|2.5319
12:49:41|2.5323
12:49:42|2.5323
12:49:43|2.5323
12:49:44|2.5323
12:49:45|2.5323
12:49:46|2.5323
12:49:47|2.5323
12:49:48|2.5318
12:49:50|2.5331
12:49:51|2.5334
12:49:52|2.5334
12:49:53|2.5331
12:49:54|2.5325
12:49:55|2.5325
12:49:57|2.5318
12:49:58|2.5316
12:49:58|2.5316
12:50:00|2.5316
12:50:01|2.5298
12:50:03|2.5308
12:50:04|2.5301
12:50:04|2.5284
12:50:05|2.5284
12:50:06|2.5284
12:50:07|2.5284
12:50:09|2.5317
12:50:10|2.5317
12:50:10|2.531
12:50:11|2.5302
12:50:12|2.5302
12:50:14|2.5302
12:50:14|2.5316
12:50:16|2.5319
12:50:17|2.5317
12:50:18|2.5305
12:50:19|2.5303
12:50:20|2.5296
12:50:21|2.5304
12:50:22|2.531
12:50:23|2.5304
12:50:24|2.5307
12:50:25|2.5307
12:50:27|2.5304
12:50:27|2.5296
12:50:28|2.5277
12:50:30|2.5275
12:50:31|2.5272
12:50:31|2.5272
12:50:32|2.5279
12:50:33|2.5279
12:50:34|2.5298
12:50:36|2.5298
12:50:37|2.5323
12:50:38|2.5308
12:50:39|2.5305
12:50:40|2.5305
12:50:41|2.5305
12:50:42|2.5298
12:50:43|2.5298
12:50:44|2.5298
12:50:45|2.5298
12:50:46|2.5289
12:50:47|2.5282
12:50:48|2.5282
12:50:49|2.5285
12:50:50|2.5291
12:50:51|2.527
12:50:53|2.527
12:50:54|2.5273
12:50:55|2.5273
12:50:57|2.5261
12:50:58|2.526
12:50:58|2.5262
12:50:59|2.5262
12:51:01|2.5257
12:51:02|2.5257
12:51:03|2.5246
12:51:04|2.5268
12:51:05|2.5269
12:51:06|2.5275
12:51:07|2.5275
12:51:08|2.5275
12:51:09|2.5275
12:51:10|2.5265
12:51:11|2.5265
12:51:12|2.5265
12:51:13|2.5265
12:51:14|2.5266
12:51:15|2.5265
12:51:16|2.5265
12:51:17|2.5265
12:51:18|2.5264
12:51:19|2.5258
12:51:20|2.5258
12:51:21|2.5269
12:51:22|2.5269
12:51:23|2.5266
12:51:24|2.5266
12:51:25|2.5266
12:51:26|2.5265
12:51:27|2.5254
12:51:28|2.5253
12:51:29|2.5248
12:51:30|2.5248
12:51:31|2.5248
12:51:32|2.5248
12:51:33|2.5251
12:51:34|2.5251
12:51:36|2.5251
12:51:36|2.5251
12:51:37|2.5253
12:51:38|2.5253
12:51:39|2.525
12:51:40|2.524
12:51:41|2.524
12:51:43|2.5243
12:51:43|2.5243
12:51:44|2.5248
12:51:45|2.5236
12:51:47|2.5236
12:51:47|2.5236
12:51:48|2.5232
12:51:49|2.5226
12:51:51|2.5226
12:51:52|2.5226
12:51:53|2.5224
12:51:54|2.5216
12:51:55|2.5231
12:51:56|2.5231
12:51:57|2.5231
12:51:59|2.5212
12:52:00|2.5221
12:52:01|2.5211
12:52:02|2.5222
12:52:04|2.5228
12:52:04|2.5247
12:52:05|2.5242
12:52:07|2.5238
12:52:07|2.5237
12:52:08|2.5237
12:52:10|2.5227
12:52:11|2.5227
12:52:11|2.5227
12:52:12|2.5221
12:52:13|2.5226
12:52:15|2.5227
12:52:16|2.5238
12:52:17|2.5237
12:52:18|2.5238
12:52:19|2.5225
12:52:20|2.5225
12:52:21|2.5225
12:52:22|2.5233
12:52:23|2.5235
12:52:24|2.5233
12:52:25|2.5234
12:52:26|2.5234
12:52:27|2.5246
12:52:29|2.5246
12:52:30|2.5246
12:52:31|2.5256
12:52:31|2.5257
12:52:32|2.526
12:52:33|2.526
12:52:34|2.5257
12:52:35|2.5246
12:52:37|2.5264
12:52:38|2.527
12:52:38|2.527
12:52:39|2.5273
12:52:40|2.5273
12:52:42|2.5304
12:52:43|2.5287
12:52:44|2.5287
12:52:45|2.5287
12:52:46|2.5287
12:52:47|2.5287
12:52:48|2.5276
12:52:49|2.5276
12:52:50|2.527
12:52:51|2.527
12:52:52|2.5269
12:52:53|2.5272
12:52:55|2.5285
12:52:56|2.5293
12:52:58|2.5319
12:52:59|2.5302
12:53:00|2.5303
12:53:01|2.5299
12:53:02|2.5299
12:53:03|2.5299
12:53:04|2.5287
12:53:05|2.5281
12:53:06|2.5276
12:53:07|2.5273
12:53:08|2.5273
12:53:09|2.5273
12:53:10|2.5263
12:53:11|2.5267
12:53:12|2.5266
12:53:13|2.5266
12:53:14|2.5266
12:53:15|2.5266
12:53:16|2.5274
12:53:17|2.5281
12:53:18|2.5279
12:53:19|2.5285
12:53:20|2.5288
12:53:22|2.5295
12:53:22|2.529
12:53:24|2.5284
12:53:24|2.5284
12:53:25|2.5279
12:53:26|2.5291
12:53:27|2.5298
12:53:28|2.5305
12:53:30|2.5287
12:53:30|2.5275
12:53:31|2.527
12:53:32|2.527
12:53:34|2.5276
12:53:34|2.5278
12:53:35|2.5278
12:53:36|2.5272
12:53:37|2.5266
12:53:39|2.5255
12:53:39|2.5255
12:53:41|2.5255
12:53:42|2.5254
12:53:43|2.5254
12:53:44|2.5242
12:53:45|2.5246
12:53:45|2.522
12:53:46|2.522
12:53:48|2.5218
12:53:49|2.522
12:53:49|2.522
12:53:51|2.5228
12:53:52|2.5237
12:53:53|2.5242
12:53:54|2.5245
12:53:54|2.5243
12:53:55|2.5237
12:53:57|2.5241
12:53:58|2.5241
12:53:59|2.5232
12:54:00|2.5232
12:54:01|2.5232
12:54:02|2.5226
12:54:03|2.523
12:54:03|2.5239
12:54:05|2.5248
12:54:07|2.5251
12:54:07|2.5247
12:54:09|2.5247
12:54:09|2.5254
12:54:10|2.5252
12:54:11|2.5252
12:54:13|2.5242
12:54:13|2.5239
12:54:15|2.5239
12:54:15|2.5234
12:54:16|2.5229
12:54:18|2.5224
12:54:19|2.5224
12:54:20|2.5226
12:54:21|2.5226
12:54:22|2.5237
12:54:23|2.5238
12:54:24|2.5238
12:54:25|2.5233
12:54:26|2.5234
12:54:27|2.5237
12:54:28|2.5221
12:54:29|2.5218
12:54:31|2.5219
12:54:31|2.5218
12:54:32|2.5218
12:54:33|2.5218
12:54:35|2.5221
12:54:35|2.5222
12:54:36|2.5218
12:54:37|2.5225
12:54:38|2.5225
12:54:39|2.5219
12:54:40|2.5219
12:54:42|2.522
12:54:43|2.522
12:54:43|2.522
12:54:45|2.5221
12:54:45|2.5221
12:54:47|2.5221
12:54:47|2.5221
12:54:48|2.5221
12:54:49|2.5221
12:54:50|2.5221
12:54:52|2.5221
12:54:53|2.5213
12:54:54|2.522
12:54:55|2.522
12:54:55|2.522
12:54:56|2.522
12:54:58|2.5227
12:54:59|2.5223
12:55:00|2.5215
12:55:01|2.5215
12:55:02|2.5215
12:55:03|2.5215
12:55:04|2.5215
12:55:05|2.5216
12:55:06|2.522
12:55:07|2.522
12:55:08|2.5216
12:55:09|2.5216
12:55:10|2.5221
12:55:11|2.5216
12:55:12|2.5215
12:55:13|2.5223
12:55:14|2.5219
12:55:15|2.5219
12:55:16|2.5217
12:55:17|2.5214
12:55:18|2.5213
12:55:19|2.5217
12:55:20|2.5213
12:55:21|2.5216
12:55:22|2.5222
12:55:23|2.5218
12:55:24|2.5226
12:55:25|2.5226
12:55:26|2.5226
12:55:27|2.5226
12:55:28|2.5218
12:55:29|2.5218
12:55:30|2.5209
12:55:31|2.5198
12:55:32|2.519
12:55:33|2.5195
12:55:34|2.5192
12:55:35|2.5194
12:55:36|2.5194
12:55:37|2.5191
12:55:38|2.5196
12:55:39|2.5189
12:55:40|2.5187
12:55:41|2.5186
12:55:42|2.5186
12:55:43|2.5186
12:55:44|2.5186
12:55:46|2.5175
12:55:46|2.5159
12:55:47|2.5172
12:55:48|2.5172
12:55:49|2.5172
12:55:50|2.5172
12:55:51|2.5177
12:55:52|2.5181
12:55:54|2.5188
12:55:54|2.5188
12:55:55|2.5193
12:55:56|2.5195
12:55:58|2.5199
12:55:58|2.5193
12:55:59|2.5181
12:56:01|2.5181
12:56:02|2.5163
12:56:03|2.5161
12:56:04|2.5164
12:56:05|2.5172
12:56:06|2.5172
12:56:07|2.5172
12:56:09|2.5179
12:56:09|2.5179
12:56:10|2.5179
12:56:12|2.5182
12:56:12|2.518
12:56:13|2.5179
12:56:14|2.5174
12:56:15|2.5174
12:56:16|2.5183
12:56:18|2.5174
12:56:18|2.517
12:56:19|2.5168
12:56:20|2.5173
12:56:21|2.5183
12:56:22|2.5181
12:56:24|2.5182
12:56:24|2.5187
12:56:26|2.5187
12:56:26|2.5202
12:56:27|2.5201
12:56:28|2.5203
12:56:29|2.5203
12:56:30|2.5202
12:56:31|2.5213
12:56:33|2.5213
12:56:34|2.522
12:56:35|2.5225
12:56:36|2.5218
12:56:37|2.5219
12:56:38|2.5209
12:56:39|2.5205
12:56:40|2.5205
12:56:41|2.5201
12:56:42|2.5207
12:56:43|2.5208
12:56:44|2.5208
12:56:45|2.5207
12:56:46|2.5207
12:56:47|2.5212
12:56:48|2.52
12:56:49|2.519
12:56:50|2.5186
12:56:51|2.5187
12:56:52|2.5187
12:56:53|2.5203
12:56:54|2.5203
12:56:55|2.5204
12:56:56|2.5204
12:56:58|2.5204
12:56:58|2.5204
12:57:00|2.5204
12:57:02|2.5204
12:57:03|2.5228
12:57:04|2.523
12:57:04|2.523
12:57:05|2.5234
12:57:07|2.5241
12:57:08|2.524
12:57:09|2.5244
12:57:10|2.524
12:57:11|2.5236
12:57:12|2.5243
12:57:13|2.5241
12:57:14|2.5239
12:57:15|2.5239
12:57:16|2.5253
12:57:17|2.5253
12:57:18|2.5241
12:57:24|2.5235
12:57:25|2.5235
12:57:25|2.5235
12:57:26|2.5269
12:57:28|2.5269
12:57:29|2.5266
12:57:30|2.5278
12:57:31|2.5275
12:57:32|2.5275
12:57:33|2.5272
12:57:34|2.5265
12:57:35|2.5263
12:57:36|2.526
12:57:37|2.526
12:57:39|2.5257
12:57:39|2.5257
12:57:40|2.5261
12:57:41|2.5256
12:57:42|2.5256
12:57:44|2.5252
12:57:44|2.5252
12:57:45|2.525
12:57:47|2.5239
12:57:47|2.5239
12:57:49|2.5239
12:57:49|2.5239
12:57:51|2.5239
12:57:52|2.5237
12:57:52|2.5237
12:57:53|2.5237
12:57:54|2.5237
12:57:56|2.5237
12:57:57|2.5236
12:57:58|2.5243
12:57:59|2.5243
12:58:00|2.5251
12:58:01|2.5246
12:58:02|2.5246
12:58:03|2.5246
12:58:04|2.5262
12:58:05|2.5262
12:58:06|2.5266
12:58:07|2.5266
12:58:08|2.5266
12:58:09|2.5268
12:58:10|2.5268
12:58:11|2.527
12:58:13|2.527
12:58:14|2.527
12:58:14|2.5263
12:58:15|2.5259
12:58:17|2.5259
12:58:17|2.5255
12:58:19|2.5255
12:58:19|2.5255
12:58:20|2.5255
12:58:21|2.5253
12:58:23|2.527
12:58:23|2.5268
12:58:24|2.5268
12:58:25|2.5268
12:58:26|2.5268
12:58:27|2.5269
12:58:28|2.5269
12:58:30|2.5269
12:58:31|2.527
12:58:32|2.5271
12:58:33|2.5271
12:58:34|2.5272
12:58:36|2.5285
12:58:36|2.5289
12:58:37|2.5299
12:58:38|2.5297
12:58:40|2.5297
12:58:40|2.5297
12:58:41|2.5296
12:58:43|2.5309
12:58:44|2.5308
12:58:45|2.5308
12:58:45|2.5305
12:58:46|2.5291
12:58:47|2.528
12:58:48|2.5279
12:58:49|2.5279
12:58:50|2.5279
12:58:51|2.5282
12:58:52|2.5282
12:58:54|2.5282
12:58:54|2.5282
12:58:55|2.5282
12:58:56|2.528
12:58:57|2.528
12:58:59|2.528
12:59:01|2.5276
12:59:01|2.5258
12:59:03|2.5258
12:59:03|2.5258
12:59:04|2.5261
12:59:05|2.5267
12:59:06|2.5267
12:59:08|2.5251
12:59:08|2.5264
12:59:10|2.5266
12:59:11|2.5267
12:59:12|2.5272
12:59:13|2.5271
12:59:14|2.5271
12:59:15|2.5272
12:59:16|2.5273
12:59:17|2.527
12:59:18|2.527
12:59:19|2.527
12:59:21|2.527
12:59:21|2.5271
12:59:22|2.5271
12:59:24|2.528
12:59:25|2.5275
12:59:25|2.5275
12:59:26|2.5275
12:59:28|2.5274
12:59:28|2.5264
12:59:29|2.5259
12:59:31|2.5258
12:59:32|2.526
12:59:33|2.5263
12:59:34|2.5263
12:59:35|2.5263
12:59:36|2.5257
12:59:36|2.5259
12:59:37|2.5252
12:59:39|2.5248
12:59:40|2.5248
12:59:41|2.5246
12:59:42|2.5246
12:59:43|2.5246
12:59:44|2.5246
12:59:45|2.5246
12:59:45|2.5245
12:59:46|2.5241
12:59:48|2.5239
12:59:49|2.5237
12:59:50|2.5237
12:59:51|2.5235
12:59:52|2.5241
12:59:53|2.5259
12:59:54|2.5251
12:59:55|2.5248
12:59:56|2.5245
12:59:57|2.524
12:59:58|2.5246
12:59:59|2.5248
13:00:00|2.5251
13:00:02|2.5258
13:00:03|2.5259
13:00:05|2.5261
13:00:06|2.5263
13:00:07|2.5261
13:00:08|2.5266
13:00:09|2.5264
13:00:10|2.5263
13:00:11|2.5263
13:00:12|2.5273
13:00:13|2.5272
13:00:14|2.527
13:00:16|2.527
13:00:16|2.5255
13:00:17|2.5255
13:00:18|2.5252
13:00:19|2.5253
13:00:20|2.525
13:00:21|2.525
13:00:23|2.5251
13:00:23|2.5251
13:00:24|2.5251
13:00:25|2.525
13:00:27|2.5244
13:00:27|2.5244
13:00:28|2.5232
13:00:29|2.5237
13:00:30|2.5243
13:00:31|2.5254
13:00:32|2.5263
13:00:33|2.5266
13:00:34|2.5272
13:00:36|2.5294
13:00:36|2.5294
13:00:38|2.5285
13:00:38|2.5281
13:00:39|2.5276
13:00:40|2.53
13:00:42|2.5308
13:00:42|2.5317
13:00:43|2.5321
13:00:44|2.5325
13:00:46|2.5328
13:00:46|2.5328
13:00:47|2.5328
13:00:48|2.5326
13:00:49|2.5326
13:00:50|2.5317
13:00:51|2.5317
13:00:52|2.5317
13:00:53|2.5317
13:00:54|2.5318
13:00:56|2.5324
13:00:56|2.5317
13:00:57|2.532
13:00:59|2.532
13:00:59|2.532
13:01:01|2.5317
13:01:02|2.5319
13:01:03|2.532
13:01:05|2.5328
13:01:05|2.5323
13:01:06|2.5305
13:01:07|2.5305
13:01:09|2.529
13:01:09|2.5277
13:01:11|2.5265
13:01:11|2.527
13:01:13|2.5272
13:01:13|2.5285
13:01:15|2.5288
13:01:15|2.5272
13:01:16|2.5276
13:01:18|2.5286
13:01:19|2.5283
13:01:20|2.5271
13:01:20|2.5274
13:01:22|2.5278
13:01:22|2.5279
13:01:23|2.5279
13:01:24|2.5279
13:01:25|2.5267
13:01:27|2.5262
13:01:27|2.5262
13:01:28|2.5273
13:01:30|2.527
13:01:31|2.5267
13:01:31|2.5281
13:01:33|2.5281
13:01:34|2.5281
13:01:35|2.5281
13:01:36|2.5281
13:01:37|2.5281
13:01:38|2.5281
13:01:39|2.5248
13:01:40|2.5248
13:01:41|2.5238
13:01:42|2.5238
13:01:43|2.5233
13:01:44|2.5233
13:01:45|2.5242
13:01:46|2.5247
13:01:47|2.5247
13:01:48|2.5249
13:01:49|2.5249
13:01:50|2.5258
13:01:51|2.5258
13:01:52|2.5257
13:01:53|2.5257
13:01:54|2.5251
13:01:55|2.527
13:01:56|2.5276
13:01:57|2.5276
13:01:58|2.5266
13:01:59|2.5248
13:02:00|2.5243
13:02:01|2.5243
13:02:03|2.5243
13:02:03|2.5252
13:02:04|2.5244
13:02:05|2.5244
13:02:06|2.5243
13:02:07|2.5236
13:02:08|2.5233
13:02:10|2.5231
13:02:10|2.5231
13:02:12|2.5235
13:02:12|2.5236
13:02:14|2.5236
13:02:15|2.5229
13:02:16|2.5237
13:02:17|2.5237
13:02:18|2.5239
13:02:19|2.523
13:02:20|2.5229
13:02:21|2.5225
13:02:22|2.523
13:02:23|2.5235
13:02:24|2.5257
13:02:25|2.526
13:02:26|2.525
13:02:27|2.5248
13:02:28|2.5253
13:02:29|2.5264
13:02:30|2.5261
13:02:31|2.5268
13:02:32|2.5268
13:02:33|2.5268
13:02:34|2.5266
13:02:35|2.5269
13:02:36|2.5269
13:02:37|2.5269
13:02:38|2.5273
13:02:39|2.5278
13:02:40|2.5264
13:02:41|2.5273
13:02:43|2.5273
13:02:43|2.5273
13:02:44|2.5273
13:02:45|2.526
13:02:46|2.5257
13:02:47|2.5257
13:02:48|2.5265
13:02:49|2.5261
13:02:50|2.5259
13:02:51|2.5248
13:02:52|2.5243
13:02:53|2.5243
13:02:54|2.524
13:02:56|2.5242
13:02:56|2.5239
13:02:58|2.5239
13:02:59|2.5228
13:02:59|2.5237
13:03:00|2.5234
13:03:01|2.5247
13:03:03|2.5252
13:03:04|2.5257
13:03:05|2.5256
13:03:07|2.5272
13:03:07|2.5264
13:03:09|2.5264
13:03:10|2.5264
13:03:11|2.5264
13:03:12|2.5268
13:03:13|2.5262
13:03:14|2.5262
13:03:15|2.5255
13:03:16|2.5253
13:03:17|2.5253
13:03:18|2.5253
13:03:19|2.5228
13:03:20|2.5224
13:03:21|2.5224
13:03:22|2.522
13:03:23|2.5223
13:03:24|2.5222
13:03:25|2.5222
13:03:26|2.5221
13:03:27|2.5226
13:03:28|2.5226
13:03:29|2.5226
13:03:30|2.5216
13:03:31|2.5216
13:03:32|2.5225
13:03:33|2.5223
13:03:34|2.5223
13:03:35|2.5227
13:03:36|2.5222
13:03:37|2.5224
13:03:38|2.5232
13:03:39|2.5237
13:03:40|2.5237
13:03:41|2.5228
13:03:42|2.5222
13:03:43|2.5222
13:03:44|2.5219
13:03:45|2.5219
13:03:46|2.5219
13:03:47|2.5251
13:03:48|2.524
13:03:49|2.5235
13:03:50|2.5246
13:03:51|2.5246
13:03:52|2.5246
13:03:55|2.5236
13:03:56|2.5241
13:03:57|2.5215
13:03:58|2.5206
13:03:59|2.5199
13:04:00|2.5198
13:04:01|2.5198
13:04:02|2.5178
13:04:03|2.5186
13:04:05|2.5187
13:04:06|2.5179
13:04:07|2.5178
13:04:08|2.5178
13:04:09|2.5174
13:04:10|2.5178
13:04:11|2.5178
13:04:12|2.5176
13:04:13|2.5176
13:04:14|2.5168
13:04:15|2.5154
13:04:16|2.5152
13:04:17|2.5149
13:04:18|2.5149
13:04:19|2.5158
13:04:21|2.5167
13:04:21|2.5183
13:04:22|2.5178
13:04:23|2.5178
13:04:24|2.5172
13:04:25|2.5172
13:04:27|2.517
13:04:27|2.517
13:04:29|2.517
13:04:29|2.517
13:04:30|2.5164
13:04:31|2.5164
13:04:33|2.5164
13:04:33|2.5165
13:04:34|2.5164
13:04:36|2.5159
13:04:36|2.5149
13:04:37|2.5145
13:04:39|2.515
13:04:39|2.515
13:04:40|2.5146
13:04:42|2.5146
13:04:43|2.5156
13:04:44|2.5149
13:04:44|2.5149
13:04:46|2.5149
13:04:46|2.5149
13:04:47|2.5149
13:04:48|2.5149
13:04:50|2.5155
13:04:51|2.5155
13:04:51|2.5155
13:04:53|2.5148
13:04:53|2.5152
13:04:54|2.5152
13:04:55|2.5152
13:04:56|2.5152
13:04:57|2.5152
13:04:58|2.5154
13:04:59|2.5153
13:05:00|2.5153
13:05:01|2.5153
13:05:03|2.5153
13:05:03|2.5157
13:05:04|2.5171
13:05:06|2.5185
13:05:07|2.52
13:05:09|2.5199
13:05:09|2.5199
13:05:10|2.5192
13:05:11|2.5192
13:05:13|2.5187
13:05:13|2.5199
13:05:15|2.5203
13:05:15|2.5203
13:05:17|2.5198
13:05:18|2.5198
13:05:19|2.5202
13:05:19|2.5205
13:05:21|2.5205
13:05:21|2.5194
13:05:23|2.5193
13:05:24|2.5208
13:05:24|2.5208
13:05:26|2.5208
13:05:27|2.5207
13:05:28|2.5207
13:05:29|2.5186
13:05:30|2.5186
13:05:31|2.519
13:05:32|2.519
13:05:33|2.5197
13:05:34|2.5202
13:05:35|2.5213
13:05:36|2.5216
13:05:37|2.5202
13:05:38|2.5195
13:05:39|2.5195
13:05:40|2.5202
13:05:41|2.5202
13:05:42|2.5206
13:05:44|2.5202
13:05:45|2.5208
13:05:47|2.5208
13:05:48|2.5209
13:05:49|2.5209
13:05:50|2.5209
13:05:50|2.5212
13:05:51|2.5213
13:05:52|2.5208
13:05:54|2.52
13:05:54|2.5201
13:05:56|2.5194
13:05:57|2.5194
13:05:58|2.5189
13:05:59|2.5192
13:06:00|2.5192
13:06:01|2.5192
13:06:02|2.5182
13:06:03|2.517
13:06:04|2.515
13:06:05|2.5144
13:06:07|2.5141
13:06:08|2.5145
13:06:09|2.5145
13:06:10|2.5149
13:06:11|2.515
13:06:12|2.515
13:06:13|2.5151
13:06:14|2.5149
13:06:15|2.5149
13:06:16|2.5136
13:06:17|2.5136
13:06:18|2.5136
13:06:19|2.5136
13:06:20|2.5137
13:06:21|2.5137
13:06:22|2.5132
13:06:24|2.5129
13:06:25|2.5131
13:06:26|2.5131
13:06:26|2.5131
13:06:27|2.5131
13:06:28|2.5135
13:06:29|2.5135
13:06:31|2.5131
13:06:31|2.5124
13:06:32|2.5124
13:06:34|2.5124
13:06:34|2.512
13:06:35|2.5114
13:06:36|2.5107
13:06:38|2.508
13:06:38|2.508
13:06:39|2.5085
13:06:40|2.508
13:06:42|2.5075
13:06:43|2.508
13:06:44|2.5082
13:06:45|2.5083
13:06:46|2.5068
13:06:47|2.5075
13:06:48|2.5075
13:06:49|2.5075
13:06:50|2.5086
13:06:51|2.5088
13:06:52|2.5083
13:06:53|2.5083
13:06:54|2.5083
13:06:55|2.5078
13:06:56|2.5074
13:06:57|2.5074
13:06:58|2.5081
13:06:59|2.5081
13:07:00|2.5081
13:07:01|2.5085
13:07:02|2.5093
13:07:03|2.5093
13:07:04|2.5093
13:07:05|2.5084
13:07:07|2.5082
13:07:08|2.5082
13:07:09|2.5087
13:07:10|2.5087
13:07:11|2.5084
13:07:12|2.5084
13:07:13|2.51
13:07:14|2.5112
13:07:16|2.5114
13:07:17|2.5113
13:07:18|2.5113
13:07:19|2.5111
13:07:19|2.5119
13:07:20|2.5119
13:07:21|2.5132
13:07:23|2.5136
13:07:24|2.5128
13:07:25|2.512
13:07:25|2.5113
13:07:26|2.5113
13:07:28|2.5121
13:07:29|2.5121
13:07:30|2.5114
13:07:31|2.5114
13:07:32|2.512
13:07:33|2.512
13:07:34|2.512
13:07:35|2.512
13:07:36|2.512
13:07:37|2.512
13:07:38|2.512
13:07:39|2.512
13:07:40|2.512
13:07:41|2.5106
13:07:42|2.5106
13:07:43|2.5106
13:07:44|2.5113
13:07:45|2.5118
13:07:47|2.5122
13:07:47|2.5121
13:07:49|2.5113
13:07:49|2.5113
13:07:50|2.5113
13:07:52|2.5119
13:07:52|2.5119
13:07:53|2.5127
13:07:54|2.5113
13:07:55|2.5105
13:07:56|2.5105
13:07:57|2.5105
13:07:58|2.5104
13:07:59|2.5104
13:08:00|2.5102
13:08:01|2.5102
13:08:02|2.5098
13:08:04|2.5098
13:08:05|2.5098
13:08:06|2.5098
13:08:06|2.5099
13:08:08|2.5099
13:08:09|2.5085
13:08:10|2.5085
13:08:11|2.5089
13:08:12|2.5092
13:08:13|2.5094
13:08:15|2.5103
13:08:16|2.5103
13:08:17|2.5108
13:08:17|2.5117
13:08:18|2.5112
13:08:20|2.5112
13:08:20|2.5112
13:08:22|2.5112
13:08:22|2.5112
13:08:24|2.5127
13:08:25|2.5127
13:08:26|2.5119
13:08:27|2.5131
13:08:28|2.5131
13:08:29|2.5131
13:08:30|2.5137
13:08:31|2.5137
13:08:32|2.5137
13:08:33|2.5141
13:08:34|2.5141
13:08:35|2.514
13:08:37|2.514
13:08:37|2.5145
13:08:38|2.5145
13:08:39|2.5142
13:08:40|2.5134
13:08:41|2.5119
13:08:43|2.513
13:08:43|2.513
13:08:44|2.513
13:08:45|2.5131
13:08:46|2.5128
13:08:48|2.5123
13:08:48|2.5126
13:08:49|2.5129
13:08:50|2.5129
13:08:51|2.5129
13:08:52|2.5129
13:08:53|2.5129
13:08:54|2.5129
13:08:55|2.5129
13:08:56|2.5129
13:08:58|2.5146
13:08:59|2.5154
13:09:00|2.5155
13:09:00|2.516
13:09:02|2.5142
13:09:02|2.5125
13:09:03|2.5098
13:09:04|2.5099
13:09:05|2.5099
13:09:06|2.5099
13:09:07|2.509
13:09:09|2.5095
13:09:10|2.5095
13:09:11|2.5076
13:09:13|2.5069
13:09:14|2.5075
13:09:15|2.5079
13:09:16|2.5077
13:09:17|2.5077
13:09:18|2.5084
13:09:19|2.5084
13:09:20|2.5076
13:09:21|2.5076
13:09:22|2.5076
13:09:23|2.5081
13:09:25|2.5079
13:09:26|2.5086
13:09:27|2.5094
13:09:28|2.5092
13:09:30|2.5085
13:09:30|2.5085
13:09:32|2.5083
13:09:33|2.5077
13:09:34|2.5082
13:09:34|2.5089
13:09:35|2.5089
13:09:37|2.5089
13:09:38|2.5089
13:09:39|2.5089
13:09:40|2.5088
13:09:40|2.5089
13:09:42|2.5089
13:09:42|2.5085
13:09:44|2.5069
13:09:44|2.5098
13:09:45|2.5106
13:09:46|2.5106
13:09:48|2.5104
13:09:48|2.5103
13:09:50|2.5103
13:09:51|2.5106
13:09:51|2.5106
13:09:53|2.5108
13:09:54|2.5108
13:09:54|2.5122
13:09:56|2.5119
13:09:56|2.5113
13:09:57|2.511
13:09:58|2.511
13:10:00|2.5118
13:10:01|2.5119
13:10:02|2.5099
13:10:03|2.5097
13:10:03|2.5096
13:10:05|2.5093
13:10:05|2.5107
13:10:06|2.5122
13:10:08|2.5121
13:10:09|2.5121
13:10:11|2.5117
13:10:11|2.5117
13:10:13|2.5124
13:10:14|2.5124
13:10:15|2.5123
13:10:16|2.5123
13:10:17|2.512
13:10:18|2.5121
13:10:19|2.5121
13:10:20|2.5116
13:10:21|2.5116
13:10:22|2.5116
13:10:23|2.5116
13:10:24|2.5116
13:10:25|2.5108
13:10:26|2.5108
13:10:27|2.5108
13:10:28|2.5099
13:10:29|2.5099
13:10:30|2.5097
13:10:31|2.5099
13:10:32|2.5068
13:10:33|2.5082
13:10:34|2.5082
13:10:35|2.5084
13:10:36|2.5084
13:10:37|2.5082
13:10:38|2.5081
13:10:39|2.5068
13:10:40|2.5065
13:10:41|2.5062
13:10:42|2.5061
13:10:43|2.5061
13:10:45|2.5062
13:10:45|2.5062
13:10:46|2.507
13:10:48|2.507
13:10:48|2.507
13:10:49|2.507
13:10:50|2.5068
13:10:51|2.507
13:10:53|2.5069
13:10:53|2.5069
13:10:54|2.5077
13:10:55|2.5099
13:10:56|2.51
13:10:57|2.51
13:10:58|2.51
13:10:59|2.5098
13:11:00|2.5097
13:11:01|2.5097
13:11:02|2.5096
13:11:03|2.5085
13:11:04|2.5097
13:11:05|2.511
13:11:06|2.5116
13:11:07|2.5105
13:11:08|2.5084
13:11:09|2.5068
13:11:11|2.5074
13:11:13|2.5061
13:11:14|2.5069
13:11:15|2.5069
13:11:17|2.5063
13:11:17|2.5066
13:11:19|2.5065
13:11:19|2.5058
13:11:21|2.5052
13:11:21|2.5051
13:11:23|2.504
13:11:24|2.5034
13:11:24|2.5032
13:11:25|2.5028
13:11:27|2.5028
13:11:28|2.5029
13:11:29|2.5026
13:11:30|2.5028
13:11:31|2.5028
13:11:32|2.503
13:11:33|2.5027
13:11:34|2.5027
13:11:35|2.5027
13:11:36|2.5027
13:11:37|2.5027
13:11:38|2.502
13:11:39|2.502
13:11:40|2.5014
13:11:41|2.501
13:11:42|2.5002
13:11:43|2.5008
13:11:44|2.5
13:11:45|2.5001
13:11:46|2.5007
13:11:47|2.5007
13:11:48|2.5007
13:11:49|2.4993
13:11:50|2.4988
13:11:51|2.4988
13:11:52|2.499
13:11:53|2.4987
13:11:54|2.4991
13:11:55|2.4991
13:11:56|2.4991
13:11:57|2.499
13:11:58|2.499
13:11:59|2.499
13:12:00|2.499
13:12:01|2.499
13:12:02|2.4999
13:12:03|2.4986
13:12:04|2.4984
13:12:05|2.4982
13:12:06|2.4979
13:12:07|2.4978
13:12:08|2.498
13:12:09|2.4978
13:12:10|2.4978
13:12:11|2.4977
13:12:13|2.4976
13:12:14|2.4983
13:12:15|2.4978
13:12:16|2.4978
13:12:17|2.4981
13:12:18|2.4969
13:12:19|2.4967
13:12:20|2.4962
13:12:21|2.4962
13:12:22|2.4962
13:12:23|2.4962
13:12:24|2.4976
13:12:25|2.4981
13:12:26|2.4989
13:12:27|2.4987
13:12:29|2.4987
13:12:29|2.4942
13:12:30|2.4941
13:12:31|2.4946
13:12:33|2.4948
13:12:34|2.4942
13:12:35|2.4944
13:12:36|2.4935
13:12:37|2.4945
13:12:38|2.4942
13:12:39|2.4944
13:12:40|2.4945
13:12:41|2.4966
13:12:42|2.4956
13:12:43|2.4947
13:12:44|2.4939
13:12:45|2.4941
13:12:47|2.4947
13:12:47|2.4942
13:12:48|2.4943
13:12:49|2.4944
13:12:51|2.494
13:12:52|2.4939
13:12:53|2.4943
13:12:54|2.4943
13:12:55|2.4948
13:12:56|2.4949
13:12:57|2.498
13:12:58|2.499
13:12:59|2.4984
13:13:00|2.4986
13:13:01|2.499
13:13:02|2.4986
13:13:03|2.4972
13:13:04|2.4962
13:13:05|2.4962
13:13:06|2.4984
13:13:07|2.4986
13:13:08|2.4989
13:13:09|2.4992
13:13:10|2.4992
13:13:11|2.4988
13:13:12|2.4988
13:13:13|2.4988
13:13:15|2.4972
13:13:15|2.4966
13:13:16|2.4966
13:13:18|2.4966
13:13:19|2.4971
13:13:20|2.4971
13:13:21|2.4973
13:13:22|2.4973
13:13:23|2.496
13:13:24|2.496
13:13:25|2.496
13:13:26|2.495
13:13:27|2.495
13:13:28|2.4958
13:13:30|2.4958
13:13:31|2.4963
13:13:31|2.4963
13:13:33|2.4957
13:13:34|2.4971
13:13:35|2.496
13:13:36|2.496
13:13:37|2.4967
13:13:38|2.4965
13:13:39|2.4963
13:13:40|2.4979
13:13:41|2.4981
13:13:42|2.4978
13:13:43|2.4978
13:13:44|2.4977
13:13:45|2.4978
13:13:46|2.4978
13:13:47|2.4985
13:13:48|2.499
13:13:49|2.4988
13:13:50|2.4972
13:13:51|2.4976
13:13:53|2.4985
13:13:53|2.4989
13:13:55|2.499
13:13:56|2.4993
13:13:56|2.4993
13:13:57|2.4992
13:13:58|2.4993
13:13:59|2.4999
13:14:00|2.4997
13:14:01|2.4997
13:14:02|2.4996
13:14:04|2.4996
13:14:04|2.4997
13:14:05|2.4998
13:14:06|2.5
13:14:07|2.5024
13:14:08|2.5026
13:14:09|2.5032
13:14:10|2.5032
13:14:11|2.5032
13:14:12|2.5025
13:14:14|2.5025
13:14:15|2.5025
13:14:17|2.5009
13:14:17|2.5004
13:14:19|2.4995
13:14:20|2.499
13:14:21|2.499
13:14:22|2.4998
13:14:23|2.4994
13:14:24|2.4994
13:14:25|2.499
13:14:26|2.4983
13:14:27|2.4981
13:14:28|2.4981
13:14:29|2.5004
13:14:30|2.5007
13:14:31|2.4999
13:14:32|2.4993
13:14:33|2.4991
13:14:34|2.4975
13:14:35|2.4971
13:14:36|2.4966
13:14:37|2.4984
13:14:39|2.4981
13:14:39|2.4975
13:14:41|2.4972
13:14:41|2.4972
13:14:43|2.4961
13:14:44|2.4967
13:14:45|2.4967
13:14:46|2.4967
13:14:47|2.4991
13:14:48|2.499
13:14:49|2.4969
13:14:50|2.4967
13:14:51|2.4967
13:14:52|2.4967
13:14:53|2.4967
13:14:54|2.4967
13:14:55|2.497
13:14:56|2.497
13:14:57|2.4969
13:14:58|2.4966
13:14:59|2.4966
13:15:00|2.4966
13:15:01|2.496
13:15:02|2.4953
13:15:03|2.4942
13:15:05|2.4936
13:15:05|2.4946
13:15:06|2.4954
13:15:07|2.4959
13:15:09|2.4964
13:15:09|2.4969
13:15:10|2.4981
13:15:11|2.4968
13:15:12|2.496
13:15:13|2.4973
13:15:14|2.4975
13:15:16|2.4975
13:15:17|2.4989
13:15:18|2.4994
13:15:19|2.501
13:15:20|2.5024
13:15:21|2.5025
13:15:22|2.5029
13:15:23|2.503
13:15:24|2.5028
13:15:25|2.5027
13:15:26|2.5027
13:15:27|2.5037
13:15:28|2.5046
13:15:29|2.504
13:15:30|2.504
13:15:31|2.5046
13:15:32|2.5035
13:15:33|2.5046
13:15:34|2.5044
13:15:35|2.5058
13:15:36|2.5065
13:15:37|2.5063
13:15:38|2.5061
13:15:39|2.5064
13:15:41|2.5068
13:15:41|2.5071
13:15:42|2.5072
13:15:43|2.5074
13:15:45|2.5066
13:15:45|2.5066
13:15:46|2.5061
13:15:47|2.5071
13:15:49|2.5071
13:15:50|2.5071
13:15:50|2.5086
13:15:52|2.5088
13:15:52|2.5095
13:15:54|2.5094
13:15:54|2.5093
13:15:56|2.5091
13:15:57|2.5083
13:15:58|2.5087
13:15:58|2.5089
13:16:00|2.5083
13:16:01|2.5079
13:16:01|2.5079
13:16:02|2.5079
13:16:04|2.5073
13:16:04|2.5073
13:16:06|2.5088
13:16:06|2.5094
13:16:07|2.5089
13:16:09|2.5089
13:16:10|2.5089
13:16:11|2.5089
13:16:12|2.5089
13:16:12|2.5076
13:16:14|2.5082
13:16:15|2.5095
13:16:16|2.5099
13:16:18|2.5098
13:16:19|2.5098
13:16:19|2.5098
13:16:21|2.5091
13:16:22|2.5091
13:16:23|2.5091
13:16:24|2.5091
13:16:25|2.5091
13:16:26|2.5094
13:16:27|2.5092
13:16:28|2.5091
13:16:29|2.5091
13:16:30|2.5084
13:16:31|2.5084
13:16:32|2.5087
13:16:33|2.5091
13:16:34|2.5097
13:16:35|2.5097
13:16:37|2.5091
13:16:38|2.5086
13:16:38|2.5086
13:16:40|2.5091
13:16:41|2.5092
13:16:42|2.5093
13:16:43|2.5091
13:16:44|2.5091
13:16:45|2.5091
13:16:46|2.5091
13:16:47|2.5088
13:16:48|2.5082
13:16:49|2.5058
13:16:50|2.505
13:16:51|2.5029
13:16:52|2.5027
13:16:53|2.5024
13:16:54|2.5034
13:16:55|2.5037
13:16:56|2.5036
13:16:57|2.504
13:16:58|2.5046
13:16:59|2.5055
13:17:00|2.5051
13:17:01|2.5052
13:17:02|2.5052
13:17:03|2.5052
13:17:04|2.5051
13:17:05|2.5054
13:17:06|2.5054
13:17:07|2.5072
13:17:08|2.5074
13:17:09|2.508
13:17:10|2.5079
13:17:11|2.5079
13:17:12|2.5071
13:17:13|2.5084
13:17:14|2.5088
13:17:15|2.5098
13:17:16|2.5094
13:17:18|2.5094
13:17:18|2.5094
13:17:19|2.5105
13:17:20|2.5106
13:17:22|2.5106
13:17:23|2.5104
13:17:24|2.5104
13:17:24|2.5106
13:17:25|2.5106
13:17:27|2.5112
13:17:28|2.5115
13:17:29|2.5115
13:17:29|2.5126
13:17:30|2.5128
13:17:33|2.5134
13:17:33|2.5179
13:17:35|2.5178
13:17:35|2.5176
13:17:36|2.5176
13:17:37|2.5175
13:17:38|2.5175
13:17:39|2.5177
13:17:40|2.5177
13:17:41|2.5177
13:17:43|2.518
13:17:43|2.5188
13:17:45|2.5188
13:17:46|2.5185
13:17:47|2.5186
13:17:47|2.5182
13:17:48|2.5179
13:17:50|2.5179
13:17:51|2.518
13:17:52|2.5178
13:17:53|2.5189
13:17:54|2.5189
13:17:55|2.5189
13:17:55|2.517
13:17:56|2.5155
13:17:58|2.5155
13:17:58|2.5159
13:17:59|2.5159
13:18:00|2.5168
13:18:01|2.5168
13:18:03|2.5168
13:18:04|2.5168
13:18:05|2.5139
13:18:06|2.5143
13:18:06|2.5143
13:18:08|2.515
13:18:08|2.5141
13:18:10|2.5127
13:18:11|2.5124
13:18:12|2.5129
13:18:13|2.5135
13:18:14|2.5145
13:18:15|2.5141
13:18:16|2.5141
13:18:18|2.5138
13:18:19|2.5157
13:18:20|2.5151
13:18:21|2.5147
13:18:22|2.5151
13:18:23|2.5146
13:18:24|2.5146
13:18:25|2.515
13:18:26|2.515
13:18:28|2.515
13:18:28|2.516
13:18:30|2.5148
13:18:31|2.5148
13:18:31|2.5141
13:18:34|2.5129
13:18:34|2.5129
13:18:36|2.5106
13:18:36|2.5101
13:18:37|2.5097
13:18:38|2.5092
13:18:40|2.5105
13:18:40|2.5102
13:18:41|2.5102
13:18:42|2.5106
13:18:43|2.5106
13:18:44|2.5106
13:18:45|2.5106
13:18:46|2.5112
13:18:47|2.5121
13:18:48|2.5125
13:18:49|2.5121
13:18:50|2.5119
13:18:51|2.513
13:18:52|2.513
13:18:53|2.513
13:18:54|2.513
13:18:56|2.513
13:18:56|2.513
13:18:57|2.5125
13:18:58|2.5131
13:18:59|2.5131
13:19:01|2.5131
13:19:01|2.5127
13:19:02|2.5136
13:19:03|2.5136
13:19:04|2.5127
13:19:05|2.5127
13:19:07|2.5127
13:19:08|2.5127
13:19:08|2.5128
13:19:10|2.5117
13:19:10|2.51
13:19:11|2.5109
13:19:13|2.5106
13:19:14|2.511
13:19:14|2.511
13:19:15|2.511
13:19:17|2.511
13:19:17|2.5135
13:19:20|2.5149
13:19:20|2.5153
13:19:21|2.5148
13:19:23|2.5141
13:19:24|2.5141
13:19:24|2.5141
13:19:25|2.5141
13:19:27|2.514
13:19:28|2.514
13:19:29|2.514
13:19:30|2.514
13:19:31|2.514
13:19:32|2.5142
13:19:33|2.514
13:19:34|2.5135
13:19:35|2.5135
13:19:36|2.5135
13:19:37|2.5135
13:19:38|2.5136
13:19:39|2.5142
13:19:40|2.5144
13:19:41|2.5144
13:19:42|2.5146
13:19:43|2.5146
13:19:44|2.5146
13:19:46|2.5146
13:19:46|2.5146
13:19:47|2.514
13:19:49|2.5142
13:19:49|2.5142
13:19:51|2.5142
13:19:53|2.5146
13:19:53|2.5142
13:19:54|2.5137
13:19:55|2.5134
13:19:56|2.5134
13:19:57|2.5132
13:19:59|2.5132
13:19:59|2.5132
13:20:00|2.5112
13:20:01|2.5113
13:20:03|2.5125
13:20:03|2.511
13:20:04|2.5107
13:20:05|2.5097
13:20:07|2.511
13:20:08|2.5099
13:20:09|2.5099
13:20:09|2.5099
13:20:10|2.5092
13:20:12|2.5089
13:20:13|2.5096
13:20:14|2.5099
13:20:15|2.5097
13:20:15|2.5091
13:20:16|2.5091
13:20:17|2.5091
13:20:19|2.5091
13:20:21|2.5115
13:20:21|2.512
13:20:23|2.5128
13:20:23|2.5128
13:20:25|2.5128
13:20:25|2.5125
13:20:27|2.5127
13:20:27|2.5124
13:20:28|2.5124
13:20:29|2.5124
13:20:31|2.5124
13:20:32|2.5124
13:20:33|2.5126
13:20:34|2.5128
13:20:35|2.5128
13:20:36|2.5128
13:20:37|2.5128
13:20:39|2.5128
13:20:40|2.5133
13:20:40|2.513
13:20:42|2.513
13:20:43|2.5131
13:20:43|2.5133
13:20:44|2.5133
13:20:45|2.5133
13:20:46|2.5145
13:20:48|2.5145
13:20:48|2.5145
13:20:50|2.5147
13:20:50|2.5147
13:20:52|2.5147
13:20:52|2.5147
13:20:54|2.5147
13:20:54|2.5147
13:20:56|2.5147
13:20:57|2.5148
13:20:57|2.5147
13:20:58|2.5154
13:21:00|2.5154
13:21:00|2.5157
13:21:02|2.5151
13:21:03|2.5151
13:21:04|2.5165
13:21:04|2.5168
13:21:06|2.5182
13:21:07|2.5182
13:21:08|2.5176
13:21:09|2.5167
13:21:10|2.5143
13:21:11|2.5143
13:21:12|2.5115
13:21:13|2.5107
13:21:14|2.5107
13:21:15|2.5107
13:21:16|2.509
13:21:17|2.5089
13:21:18|2.5093
13:21:19|2.5089
13:21:20|2.5089
13:21:21|2.5089
13:21:22|2.5089
13:21:24|2.5089
13:21:25|2.5089
13:21:26|2.5096
13:21:26|2.5091
13:21:28|2.5091
13:21:29|2.5097
13:21:29|2.5081
13:21:31|2.5077
13:21:31|2.5077
13:21:32|2.5077
13:21:34|2.5062
13:21:35|2.5062
13:21:36|2.5057
13:21:37|2.5057
13:21:38|2.5057
13:21:39|2.5056
13:21:40|2.5043
13:21:41|2.5047
13:21:42|2.5047
13:21:44|2.5047
13:21:44|2.504
13:21:45|2.504
13:21:46|2.504
13:21:47|2.5028
13:21:49|2.5028
13:21:49|2.5028
13:21:50|2.5034
13:21:52|2.5034
13:21:52|2.5032
13:21:54|2.502
13:21:54|2.502
13:21:56|2.502
13:21:56|2.5034
13:21:58|2.5034
13:21:58|2.5034
13:21:59|2.503
13:22:00|2.503
13:22:01|2.5018
13:22:02|2.5012
13:22:03|2.5012
13:22:04|2.4988
13:22:05|2.4983
13:22:06|2.4984
13:22:07|2.4989
13:22:08|2.4986
13:22:09|2.499
13:22:10|2.4993
13:22:11|2.4978
13:22:12|2.4971
13:22:14|2.4972
13:22:14|2.4972
13:22:15|2.4976
13:22:16|2.4973
13:22:18|2.4972
13:22:19|2.4972
13:22:20|2.4987
13:22:20|2.4987
13:22:22|2.4987
13:22:24|2.4981
13:22:25|2.4974
13:22:26|2.495
13:22:27|2.4955
13:22:28|2.4948
13:22:29|2.4939
13:22:30|2.4935
13:22:31|2.4936
13:22:32|2.4936
13:22:33|2.494
13:22:34|2.4936
13:22:35|2.4931
13:22:36|2.4947
13:22:37|2.4963
13:22:38|2.4946
13:22:39|2.4942
13:22:40|2.4971
13:22:41|2.4971
13:22:42|2.4958
13:22:43|2.4957
13:22:45|2.4957
13:22:46|2.4959
13:22:47|2.4956
13:22:47|2.4954
13:22:49|2.494
13:22:49|2.4936
13:22:51|2.4932
13:22:51|2.4938
13:22:52|2.4938
13:22:54|2.4953
13:22:55|2.4956
13:22:56|2.4949
13:22:57|2.4947
13:22:58|2.4947
13:22:59|2.4949
13:23:00|2.4955
13:23:01|2.4955
13:23:02|2.4976
13:23:03|2.4985
13:23:04|2.4979
13:23:05|2.4958
13:23:06|2.4972
13:23:07|2.4973
13:23:08|2.499
13:23:09|2.5003
13:23:10|2.5018
13:23:11|2.5016
13:23:12|2.5012
13:23:13|2.5005
13:23:14|2.5005
13:23:15|2.499
13:23:16|2.499
13:23:17|2.4993
13:23:18|2.4995
13:23:19|2.4995
13:23:20|2.4991
13:23:21|2.4988
13:23:22|2.4985
13:23:24|2.4995
13:23:24|2.4995
13:23:25|2.4995
13:23:27|2.4999
13:23:28|2.5003
13:23:29|2.4995
13:23:30|2.501
13:23:31|2.5026
13:23:31|2.5042
13:23:32|2.5042
13:23:34|2.5049
13:23:34|2.5039
13:23:36|2.5046
13:23:37|2.504
13:23:38|2.5032
13:23:39|2.5031
13:23:40|2.5031
13:23:41|2.5046
13:23:42|2.5044
13:23:43|2.5052
13:23:44|2.5052
13:23:45|2.5067
13:23:46|2.5067
13:23:47|2.5077
13:23:48|2.5078
13:23:49|2.5076
13:23:50|2.507
13:23:51|2.5077
13:23:52|2.5083
13:23:53|2.5083
13:23:54|2.5083
13:23:55|2.5083
13:23:56|2.5083
13:23:57|2.5083
13:23:58|2.5066
13:23:59|2.5066
13:24:00|2.5075
13:24:01|2.5075
13:24:02|2.5075
13:24:03|2.507
13:24:04|2.5079
13:24:05|2.5079
13:24:06|2.5087
13:24:07|2.5081
13:24:08|2.5092
13:24:09|2.5096
13:24:10|2.5091
13:24:11|2.5091
13:24:12|2.5104
13:24:13|2.5103
13:24:14|2.5092
13:24:15|2.5093
13:24:16|2.5093
13:24:17|2.51
13:24:18|2.5114
13:24:20|2.5123
13:24:20|2.5126
13:24:21|2.5126
13:24:22|2.5129
13:24:23|2.5132
13:24:25|2.5141
13:24:26|2.5147
13:24:27|2.5147
13:24:28|2.5147
13:24:29|2.5162
13:24:30|2.5158
13:24:31|2.5158
13:24:32|2.5141
13:24:33|2.5135
13:24:34|2.5145
13:24:35|2.5152
13:24:36|2.5152
13:24:37|2.5146
13:24:38|2.5146
13:24:39|2.5132
13:24:40|2.5126
13:24:41|2.5123
13:24:42|2.5123
13:24:43|2.5123
13:24:44|2.5127
13:24:45|2.5133
13:24:47|2.5132
13:24:48|2.5132
13:24:48|2.5131
13:24:49|2.5139
13:24:50|2.5142
13:24:51|2.5142
13:24:52|2.5142
13:24:54|2.5142
13:24:54|2.5139
13:24:55|2.5139
13:24:57|2.5138
13:24:58|2.5138
13:24:59|2.5138
13:25:00|2.5138
13:25:01|2.5146
13:25:02|2.5146
13:25:03|2.5146
13:25:04|2.5136
13:25:05|2.5129
13:25:06|2.5116
13:25:07|2.5109
13:25:08|2.5105
13:25:09|2.5098
13:25:10|2.5112
13:25:11|2.5116
13:25:12|2.5116
13:25:13|2.5116
13:25:14|2.5123
13:25:15|2.5123
13:25:16|2.5123
13:25:17|2.5119
13:25:18|2.5119
13:25:19|2.5119
13:25:20|2.5125
13:25:21|2.5125
13:25:22|2.5124
13:25:23|2.5137
13:25:24|2.5144
13:25:25|2.514
13:25:26|2.5136
13:25:27|2.5131
13:25:28|2.5131
13:25:29|2.5131
13:25:30|2.5136
13:25:31|2.5136
13:25:32|2.5136
13:25:33|2.5115
13:25:34|2.5107
13:25:35|2.5095
13:25:36|2.5087
13:25:37|2.5106
13:25:38|2.5125
13:25:39|2.5117
13:25:40|2.5121
13:25:41|2.5121
13:25:42|2.5131
13:25:43|2.5149
13:25:44|2.5152
13:25:45|2.5159
13:25:46|2.5157
13:25:48|2.5157
13:25:48|2.5157
13:25:49|2.5147
13:25:51|2.5147
13:25:51|2.516
13:25:52|2.5166
13:25:53|2.5168
13:25:54|2.5176
13:25:55|2.5186
13:25:56|2.5186
13:25:58|2.5187
13:25:59|2.5179
13:25:59|2.5169
13:26:00|2.5169
13:26:02|2.5168
13:26:03|2.5175
13:26:04|2.5172
13:26:05|2.5172
13:26:06|2.5163
13:26:07|2.5163
13:26:08|2.5163
13:26:09|2.5185
13:26:10|2.5199
13:26:11|2.5195
13:26:12|2.519
13:26:13|2.5194
13:26:14|2.5192
13:26:15|2.5197
13:26:16|2.5194
13:26:17|2.5194
13:26:18|2.52
13:26:19|2.5197
13:26:20|2.5193
13:26:21|2.5189
13:26:22|2.5173
13:26:23|2.517
13:26:25|2.5173
13:26:25|2.5178
13:26:27|2.5173
13:26:28|2.5167
13:26:29|2.5173
13:26:30|2.5173
13:26:31|2.5179
13:26:32|2.5197
13:26:33|2.5202
13:26:34|2.5202
13:26:35|2.5202
13:26:36|2.521
13:26:37|2.5214
13:26:38|2.5215
13:26:39|2.5221
13:26:40|2.523
13:26:41|2.524
13:26:42|2.5236
13:26:43|2.5238
13:26:45|2.5235
13:26:46|2.5235
13:26:46|2.5235
13:26:47|2.5232
13:26:48|2.5232
13:26:49|2.5235
13:26:50|2.524
13:26:51|2.524
13:26:52|2.5241
13:26:53|2.525
13:26:54|2.525
13:26:55|2.525
13:26:56|2.5247
13:26:57|2.5247
13:26:59|2.5249
13:26:59|2.5247
13:27:01|2.5251
13:27:01|2.5253
13:27:02|2.526
13:27:03|2.526
13:27:04|2.5267
13:27:05|2.5267
13:27:06|2.5266
13:27:07|2.5268
13:27:08|2.5268
13:27:09|2.5268
13:27:10|2.5266
13:27:11|2.5265
13:27:12|2.527
13:27:13|2.527
13:27:14|2.5254
13:27:15|2.5251
13:27:17|2.5251
13:27:17|2.5245
13:27:19|2.5235
13:27:20|2.5241
13:27:21|2.525
13:27:22|2.5229
13:27:23|2.5213
13:27:24|2.5212
13:27:25|2.5217
13:27:26|2.5213
13:27:28|2.5213
13:27:28|2.5213
13:27:29|2.5213
13:27:30|2.5213
13:27:32|2.5223
13:27:32|2.5223
13:27:34|2.523
13:27:34|2.523
13:27:36|2.5232
13:27:36|2.5222
13:27:37|2.5199
13:27:39|2.5199
13:27:39|2.5187
13:27:40|2.5191
13:27:41|2.5191
13:27:43|2.5191
13:27:44|2.5193
13:27:45|2.5193
13:27:46|2.5195
13:27:48|2.5189
13:27:48|2.5193
13:27:50|2.52
13:27:50|2.52
13:27:52|2.5179
13:27:52|2.5188
13:27:53|2.5194
13:27:55|2.5177
13:27:55|2.5176
13:27:56|2.5176
13:27:58|2.5163
13:27:58|2.5168
13:28:00|2.5169
13:28:01|2.5169
13:28:02|2.5169
13:28:03|2.5183
13:28:04|2.5183
13:28:04|2.5183
13:28:05|2.5183
13:28:07|2.5183
13:28:07|2.5183
13:28:09|2.5183
13:28:10|2.5183
13:28:10|2.5183
13:28:12|2.5183
13:28:13|2.5183
13:28:14|2.5181
13:28:15|2.5175
13:28:16|2.5176
13:28:16|2.5164
13:28:17|2.5181
13:28:19|2.5181
13:28:19|2.5191
13:28:21|2.5188
13:28:22|2.5196
13:28:22|2.5193
13:28:23|2.5193
13:28:25|2.5184
13:28:25|2.5184
13:28:28|2.5173
13:28:28|2.5173
13:28:30|2.5173
13:28:30|2.5173
13:28:32|2.5173
13:28:33|2.5173
13:28:33|2.5168
13:28:35|2.5173
13:28:36|2.5173
13:28:37|2.5177
13:28:38|2.5189
13:28:39|2.5189
13:28:40|2.5186
13:28:41|2.5186
13:28:42|2.5188
13:28:43|2.5185
13:28:44|2.5185
13:28:45|2.5185
13:28:46|2.5185
13:28:47|2.519
13:28:48|2.5192
13:28:49|2.5192
13:28:50|2.5192
13:28:51|2.5192
13:28:52|2.5192
13:28:53|2.5206
13:28:54|2.5206
13:28:55|2.5206
13:28:56|2.5203
13:28:57|2.5203
13:28:59|2.5203
13:29:00|2.5203
13:29:01|2.5208
13:29:01|2.5208
13:29:02|2.5218
13:29:04|2.5217
13:29:05|2.5193
13:29:06|2.5201
13:29:07|2.5199
13:29:08|2.5199
13:29:09|2.5198
13:29:10|2.5189
13:29:11|2.5189
13:29:12|2.5174
13:29:13|2.5161
13:29:14|2.515
13:29:15|2.5159
13:29:16|2.5161
13:29:17|2.5165
13:29:18|2.5171
13:29:19|2.5171
13:29:20|2.5169
13:29:21|2.5176
13:29:22|2.5176
13:29:23|2.5176
13:29:24|2.5183
13:29:25|2.5177
13:29:26|2.5171
13:29:28|2.5168
13:29:29|2.5172
13:29:30|2.5169
13:29:32|2.5167
13:29:32|2.5167
13:29:34|2.5189
13:29:34|2.5194
13:29:35|2.5192
13:29:37|2.5185
13:29:38|2.5173
13:29:40|2.5171
13:29:40|2.5171
13:29:41|2.5171
13:29:42|2.5176
13:29:43|2.5173
13:29:44|2.5173
13:29:45|2.5173
13:29:47|2.5176
13:29:48|2.5179
13:29:49|2.5179
13:29:50|2.5179
13:29:52|2.5179
13:29:52|2.5192
13:29:53|2.5192
13:29:54|2.5192
13:29:55|2.5192
13:29:56|2.5192
13:29:57|2.5198
13:29:59|2.5198
13:29:59|2.5195
13:30:00|2.5197
13:30:01|2.5197
13:30:02|2.5195
13:30:04|2.5212
13:30:04|2.5215
13:30:05|2.5218
13:30:07|2.5215
13:30:07|2.522
13:30:08|2.5201
13:30:10|2.5195
13:30:10|2.5195
13:30:11|2.5194
13:30:12|2.5205
13:30:14|2.5203
13:30:15|2.5211
13:30:16|2.5211
13:30:17|2.5211
13:30:18|2.5212
13:30:19|2.5212
13:30:20|2.5219
13:30:21|2.5218
13:30:22|2.5218
13:30:23|2.5218
13:30:24|2.5218
13:30:25|2.5218
13:30:26|2.5198
13:30:27|2.5186
13:30:28|2.517
13:30:30|2.5169
13:30:31|2.5187
13:30:31|2.5187
13:30:33|2.5186
13:30:34|2.5181
13:30:35|2.5165
13:30:36|2.5158
13:30:37|2.5158
13:30:38|2.5168
13:30:39|2.5168
13:30:40|2.5168
13:30:41|2.5173
13:30:42|2.5173
13:30:43|2.5173
13:30:45|2.5173
13:30:46|2.5173
13:30:46|2.5174
13:30:48|2.5174
13:30:48|2.5163
13:30:50|2.5161
13:30:50|2.5161
13:30:51|2.5161
13:30:53|2.5161
13:30:54|2.5147
13:30:55|2.5143
13:30:56|2.5138
13:30:57|2.5137
13:30:58|2.5136
13:30:59|2.5135
13:31:00|2.5134
13:31:02|2.5134
13:31:02|2.5137
13:31:03|2.5131
13:31:04|2.513
13:31:05|2.5141
13:31:06|2.5146
13:31:07|2.5146
13:31:08|2.5147
13:31:09|2.5148
13:31:10|2.5143
13:31:12|2.5136
13:31:13|2.5158
13:31:14|2.5176
13:31:15|2.517
13:31:15|2.5165
13:31:17|2.5159
13:31:17|2.5145
13:31:18|2.5145
13:31:20|2.5142
13:31:20|2.5148
13:31:21|2.517
13:31:23|2.5172
13:31:23|2.5186
13:31:24|2.5184
13:31:26|2.5176
13:31:26|2.5187
13:31:28|2.5187
13:31:29|2.5181
13:31:30|2.5182
13:31:31|2.5182
13:31:32|2.5211
13:31:33|2.5203
13:31:35|2.5218
13:31:36|2.5218
13:31:37|2.5207
13:31:37|2.5195
13:31:38|2.518
13:31:40|2.5159
13:31:40|2.5153
13:31:41|2.5164
13:31:42|2.5182
13:31:43|2.519
13:31:45|2.5203
13:31:45|2.521
13:31:46|2.521
13:31:47|2.5209
13:31:48|2.5209
13:31:50|2.5188
13:31:50|2.5181
13:31:52|2.5172
13:31:52|2.5172
13:31:53|2.5164
13:31:54|2.5178
13:31:55|2.5178
13:31:56|2.5176
13:31:57|2.5179
13:31:58|2.5185
13:31:59|2.5185
13:32:00|2.5185
13:32:01|2.5185
13:32:03|2.5198
13:32:04|2.5183
13:32:05|2.5154
13:32:06|2.5145
13:32:07|2.5136
13:32:08|2.5142
13:32:09|2.5141
13:32:10|2.5144
13:32:11|2.5142
13:32:13|2.5133
13:32:14|2.5124
13:32:14|2.5115
13:32:15|2.5115
13:32:16|2.5115
13:32:18|2.5115
13:32:18|2.5115
13:32:20|2.5106
13:32:21|2.5101
13:32:22|2.5101
13:32:23|2.5101
13:32:24|2.5108
13:32:25|2.5108
13:32:26|2.5109
13:32:27|2.5107
13:32:28|2.5091
13:32:29|2.5091
13:32:30|2.51
13:32:32|2.5088
13:32:33|2.5084
13:32:34|2.509
13:32:36|2.509
13:32:37|2.509
13:32:38|2.508
13:32:39|2.5078
13:32:40|2.5078
13:32:41|2.5067
13:32:41|2.5071
13:32:42|2.5074
13:32:44|2.5071
13:32:45|2.5071
13:32:46|2.5071
13:32:47|2.5061
13:32:48|2.5063
13:32:49|2.506
13:32:50|2.5058
13:32:51|2.5048
13:32:52|2.5048
13:32:53|2.5048
13:32:54|2.5056
13:32:55|2.5056
13:32:56|2.5062
13:32:57|2.5072
13:32:58|2.5081
13:32:59|2.508
13:33:00|2.508
13:33:01|2.508
13:33:02|2.508
13:33:03|2.5085
13:33:04|2.5078
13:33:05|2.5068
13:33:06|2.5068
13:33:07|2.5068
13:33:08|2.5064
13:33:09|2.5071
13:33:10|2.5074
13:33:11|2.5064
13:33:12|2.5053
13:33:13|2.5053
13:33:14|2.505
13:33:15|2.505
13:33:16|2.5035
13:33:17|2.5038
13:33:18|2.5038
13:33:19|2.5042
13:33:20|2.5044
13:33:21|2.5053
13:33:22|2.5064
13:33:23|2.5052
13:33:24|2.5044
13:33:25|2.5044
13:33:26|2.5044
13:33:27|2.5044
13:33:28|2.5044
13:33:29|2.5053
13:33:30|2.5054
13:33:32|2.5092
13:33:33|2.5089
13:33:34|2.5085
13:33:36|2.5061
13:33:36|2.5061
13:33:37|2.505
13:33:38|2.505
13:33:40|2.505
13:33:41|2.5051
13:33:42|2.5065
13:33:42|2.5065
13:33:43|2.5061
13:33:44|2.5061
13:33:46|2.5053
13:33:46|2.5053
13:33:48|2.5053
13:33:48|2.5053
13:33:50|2.5053
13:33:51|2.5047
13:33:52|2.5039
13:33:53|2.5039
13:33:54|2.5039
13:33:55|2.5039
13:33:56|2.5039
13:33:57|2.5039
13:33:58|2.5047
13:33:59|2.5047
13:34:01|2.5046
13:34:02|2.5031
13:34:03|2.5021
13:34:04|2.5021
13:34:05|2.5021
13:34:06|2.5021
13:34:07|2.5021
13:34:08|2.5034
13:34:09|2.502
13:34:10|2.5021
13:34:11|2.5014
13:34:12|2.5011
13:34:13|2.5012
13:34:14|2.5014
13:34:15|2.5003
13:34:16|2.5013
13:34:17|2.5011
13:34:18|2.5011
13:34:19|2.5017
13:34:20|2.4995
13:34:21|2.4995
13:34:22|2.4989
13:34:23|2.4987
13:34:25|2.4984
13:34:25|2.4981
13:34:26|2.4983
13:34:27|2.4983
13:34:29|2.4983
13:34:30|2.4979
13:34:30|2.4984
13:34:31|2.4995
13:34:33|2.5021
13:34:34|2.5024
13:34:35|2.5018
13:34:36|2.5011
13:34:37|2.4994
13:34:38|2.4996
13:34:40|2.4987
13:34:40|2.4983
13:34:41|2.4978
13:34:42|2.4978
13:34:44|2.4978
13:34:44|2.4982
13:34:45|2.4983
13:34:47|2.4997
13:34:48|2.4981
13:34:49|2.4981
13:34:49|2.4982
13:34:50|2.4982
13:34:52|2.4978
13:34:52|2.498
13:34:54|2.4973
13:34:55|2.4975
13:34:56|2.4977
13:34:56|2.4982
13:34:57|2.498
13:34:58|2.4987
13:35:00|2.5003
13:35:01|2.5016
13:35:02|2.502
13:35:03|2.5012
13:35:04|2.5004
13:35:05|2.4987
13:35:06|2.4986
13:35:07|2.4989
13:35:08|2.4985
13:35:09|2.4988
13:35:10|2.4988
13:35:11|2.5
13:35:12|2.5008
13:35:13|2.4999
13:35:14|2.4997
13:35:15|2.5005
13:35:16|2.4996
13:35:17|2.4996
13:35:18|2.4996
13:35:19|2.4991
13:35:20|2.4992
13:35:21|2.5002
13:35:22|2.5005
13:35:23|2.5006
13:35:24|2.5011
13:35:25|2.5006
13:35:26|2.5002
13:35:27|2.4999
13:35:28|2.4997
13:35:29|2.4996
13:35:30|2.4983
13:35:31|2.4995
13:35:33|2.4993
13:35:33|2.4993
13:35:35|2.4993
13:35:36|2.4997
13:35:36|2.5007
13:35:37|2.5013
13:35:39|2.501
13:35:39|2.5006
13:35:41|2.5006
13:35:41|2.5005
13:35:42|2.4965
13:35:43|2.4972
13:35:44|2.4975
13:35:45|2.4971
13:35:46|2.4971
13:35:47|2.4977
13:35:48|2.4977
13:35:50|2.4982
13:35:51|2.4982
13:35:52|2.4982
13:35:52|2.4964
13:35:54|2.4964
13:35:55|2.4987
13:35:56|2.4972
13:35:57|2.4972
13:35:58|2.4964
13:35:59|2.4964
13:36:00|2.4964
13:36:00|2.4969
13:36:02|2.498
13:36:03|2.499
13:36:04|2.5007
13:36:04|2.5021
13:36:06|2.5017
13:36:07|2.5004
13:36:08|2.5004
13:36:09|2.4994
13:36:10|2.4987
13:36:11|2.4987
13:36:12|2.4975
13:36:13|2.4976
13:36:14|2.4982
13:36:15|2.498
13:36:16|2.4978
13:36:17|2.4978
13:36:18|2.4978
13:36:19|2.4971
13:36:20|2.4977
13:36:22|2.4982
13:36:22|2.4982
13:36:23|2.4972
13:36:25|2.497
13:36:25|2.497
13:36:26|2.497
13:36:27|2.4974
13:36:28|2.4968
13:36:29|2.4968
13:36:30|2.4968
13:36:31|2.4967
13:36:32|2.495
13:36:33|2.4947
13:36:35|2.4934
13:36:36|2.494
13:36:37|2.4945
13:36:38|2.4941
13:36:39|2.4925
13:36:40|2.4915
13:36:41|2.491
13:36:42|2.4872
13:36:43|2.4885
13:36:44|2.4889
13:36:45|2.4876
13:36:46|2.487
13:36:48|2.4867
13:36:48|2.4866
13:36:49|2.4867
13:36:50|2.4887
13:36:51|2.4906
13:36:53|2.4901
13:36:54|2.4899
13:36:55|2.4884
13:36:56|2.489
13:36:56|2.4898
13:36:57|2.487
13:36:59|2.4886
13:37:00|2.4888
13:37:00|2.4906
13:37:02|2.4907
13:37:03|2.4908
13:37:04|2.4895
13:37:05|2.4893
13:37:06|2.488
13:37:07|2.491
13:37:08|2.4919
13:37:10|2.493
13:37:10|2.4938
13:37:11|2.4912
13:37:12|2.4924
13:37:13|2.4927
13:37:14|2.4917
13:37:15|2.4903
13:37:16|2.4906
13:37:17|2.4906
13:37:18|2.4901
13:37:19|2.4921
13:37:21|2.4929
13:37:22|2.4929
13:37:22|2.4911
13:37:23|2.4905
13:37:25|2.4906
13:37:25|2.491
13:37:26|2.4898
13:37:27|2.4894
13:37:28|2.4878
13:37:29|2.4876
13:37:30|2.4865
13:37:31|2.4865
13:37:32|2.4851
13:37:33|2.4854
13:37:34|2.4852
13:37:36|2.4843
13:37:38|2.4845
13:37:39|2.4846
13:37:40|2.4842
13:37:41|2.4851
13:37:42|2.4869
13:37:43|2.4876
13:37:44|2.4887
13:37:45|2.4897
13:37:46|2.4923
13:37:47|2.4916
13:37:48|2.4931
13:37:50|2.4932
13:37:50|2.4935
13:37:52|2.496
13:37:53|2.4971
13:37:53|2.4958
13:37:54|2.4963
13:37:55|2.4964
13:37:56|2.4967
13:37:57|2.4965
13:37:59|2.4965
13:37:59|2.4972
13:38:00|2.4976
13:38:01|2.4981
13:38:02|2.4993
13:38:04|2.5009
13:38:04|2.5016
13:38:05|2.5012
13:38:07|2.5012
13:38:08|2.5021
13:38:09|2.5012
13:38:10|2.5017
13:38:11|2.5016
13:38:12|2.5009
13:38:13|2.5001
13:38:14|2.5001
13:38:15|2.4981
13:38:16|2.4972
13:38:17|2.4986
13:38:18|2.4972
13:38:19|2.4965
13:38:20|2.4951
13:38:21|2.4951
13:38:22|2.493
13:38:23|2.4931
13:38:24|2.4926
13:38:25|2.4938
13:38:26|2.4945
13:38:27|2.4933
13:38:28|2.4957
13:38:29|2.4945
13:38:30|2.4941
13:38:31|2.4941
13:38:32|2.4932
13:38:33|2.4932
13:38:34|2.4944
13:38:35|2.4938
13:38:37|2.4917
13:38:38|2.4916
13:38:38|2.4914
13:38:40|2.4921
13:38:41|2.4926
13:38:42|2.4922
13:38:43|2.4924
13:38:44|2.4928
13:38:45|2.4922
13:38:46|2.4916
13:38:47|2.4907
13:38:48|2.4907
13:38:49|2.491
13:38:50|2.4911
13:38:51|2.4907
13:38:52|2.4914
13:38:53|2.4912
13:38:55|2.492
13:38:56|2.4908
13:38:56|2.4911
13:38:58|2.4918
13:38:59|2.4923
13:38:59|2.4933
13:39:00|2.4939
13:39:01|2.4922
13:39:02|2.4914
13:39:03|2.4917
13:39:04|2.4917
13:39:05|2.4893
13:39:07|2.489
13:39:07|2.4894
13:39:09|2.4889
13:39:10|2.4893
13:39:10|2.4893
13:39:12|2.4893
13:39:13|2.489
13:39:14|2.4886
13:39:15|2.4891
13:39:16|2.4876
13:39:17|2.4881
13:39:18|2.4879
13:39:19|2.4868
13:39:20|2.4847
13:39:21|2.4846
13:39:22|2.4852
13:39:23|2.4857
13:39:24|2.4857
13:39:25|2.4853
13:39:26|2.4853
13:39:27|2.4853
13:39:28|2.485
13:39:29|2.485
13:39:30|2.4852
13:39:31|2.4872
13:39:32|2.4875
13:39:33|2.4864
13:39:34|2.4852
13:39:35|2.4847
13:39:36|2.4847
13:39:37|2.4851
13:39:39|2.484
13:39:39|2.4846
13:39:41|2.4851
13:39:42|2.485
13:39:43|2.4864
13:39:44|2.4872
13:39:45|2.4861
13:39:46|2.4855
13:39:47|2.4855
13:39:48|2.4855
13:39:49|2.4847
13:39:51|2.4857
13:39:52|2.4857
13:39:53|2.4857
13:39:54|2.4857
13:39:55|2.4849
13:39:56|2.4849
13:39:57|2.4847
13:39:58|2.4847
13:39:59|2.4846
13:40:00|2.4841
13:40:01|2.4849
13:40:02|2.4858
13:40:04|2.4861
13:40:05|2.486
13:40:06|2.4851
13:40:07|2.4855
13:40:08|2.4847
13:40:09|2.4841
13:40:09|2.4839
13:40:11|2.4849
13:40:12|2.4835
13:40:13|2.4835
13:40:14|2.4846
13:40:15|2.4861
13:40:15|2.4863
13:40:17|2.4863
13:40:17|2.4855
13:40:19|2.4855
13:40:20|2.4855
13:40:21|2.4852
13:40:22|2.4842
13:40:23|2.4833
13:40:24|2.4834
13:40:25|2.4847
13:40:25|2.4848
13:40:27|2.4848
13:40:28|2.4856
13:40:29|2.4875
13:40:29|2.4872
13:40:30|2.4863
13:40:31|2.4849
13:40:33|2.4849
13:40:34|2.4847
13:40:35|2.4847
13:40:36|2.4847
13:40:36|2.4842
13:40:38|2.4842
13:40:39|2.4842
13:40:40|2.4849
13:40:41|2.4839
13:40:42|2.4838
13:40:43|2.4825
13:40:45|2.4824
13:40:46|2.4827
13:40:46|2.4827
13:40:47|2.4832
13:40:48|2.4845
13:40:49|2.4831
13:40:51|2.4841
13:40:51|2.483
13:40:52|2.4845
13:40:54|2.4849
13:40:55|2.4861
13:40:56|2.4873
13:40:57|2.4888
13:40:58|2.4888
13:40:59|2.4903
13:41:00|2.491
13:41:01|2.4914
13:41:02|2.493
13:41:03|2.4924
13:41:04|2.4928
13:41:05|2.4937
13:41:06|2.4951
13:41:07|2.494
13:41:08|2.4932
13:41:09|2.4939
13:41:11|2.4943
13:41:12|2.4951
13:41:12|2.4959
13:41:14|2.4958
13:41:14|2.4955
13:41:16|2.4966
13:41:17|2.4969
13:41:17|2.4968
13:41:18|2.4984
13:41:19|2.4991
13:41:21|2.499
13:41:22|2.5
13:41:22|2.5005
13:41:23|2.5011
13:41:25|2.5011
13:41:26|2.5009
13:41:26|2.5004
13:41:28|2.499
13:41:28|2.4993
13:41:30|2.4989
13:41:31|2.4989
13:41:32|2.4989
13:41:32|2.4951
13:41:33|2.4951
13:41:35|2.4967
13:41:35|2.4968
13:41:37|2.4942
13:41:38|2.4933
13:41:39|2.4914
13:41:39|2.4912
13:41:41|2.4916
13:41:42|2.4924
13:41:43|2.493
13:41:44|2.4922
13:41:45|2.4931
13:41:46|2.4931
13:41:47|2.4935
13:41:48|2.4922
13:41:49|2.4926
13:41:51|2.4938
13:41:51|2.4938
13:41:52|2.4938
13:41:54|2.4938
13:41:54|2.4931
13:41:55|2.4913
13:41:56|2.4905
13:41:57|2.4915
13:41:58|2.4914
13:41:59|2.4922
13:42:00|2.4937
13:42:01|2.494
13:42:03|2.494
13:42:04|2.4934
13:42:05|2.4927
13:42:06|2.4926
13:42:07|2.4929
13:42:08|2.4938
13:42:09|2.4927
13:42:10|2.4907
13:42:11|2.4901
13:42:12|2.4893
13:42:13|2.4882
13:42:14|2.488
13:42:15|2.4894
13:42:16|2.4899
13:42:17|2.49
13:42:18|2.4905
13:42:19|2.4905
13:42:20|2.4904
13:42:21|2.4899
13:42:22|2.4899
13:42:23|2.4886
13:42:24|2.4886
13:42:25|2.4895
13:42:26|2.4895
13:42:27|2.4896
13:42:28|2.4896
13:42:29|2.4901
13:42:30|2.4904
13:42:31|2.4904
13:42:32|2.4883
13:42:33|2.4883
13:42:34|2.4883
13:42:35|2.4879
13:42:36|2.4883
13:42:37|2.4877
13:42:38|2.4881
13:42:39|2.488
13:42:40|2.4881
13:42:41|2.4889
13:42:43|2.4873
13:42:44|2.4863
13:42:45|2.4861
13:42:46|2.4857
13:42:46|2.4864
13:42:48|2.485
13:42:48|2.4858
13:42:50|2.4858
13:42:52|2.4853
13:42:52|2.4852
13:42:53|2.4852
13:42:55|2.4851
13:42:55|2.4851
13:42:56|2.4865
13:42:57|2.4865
13:42:58|2.4867
13:43:00|2.4881
13:43:00|2.4873
13:43:01|2.4871
13:43:03|2.4859
13:43:03|2.4859
13:43:04|2.4868
13:43:06|2.4868
13:43:07|2.4854
13:43:08|2.4853
13:43:09|2.4853
13:43:10|2.4851
13:43:11|2.486
13:43:12|2.4865
13:43:14|2.4865
13:43:14|2.4853
13:43:16|2.485
13:43:17|2.486
13:43:18|2.486
13:43:18|2.4854
13:43:19|2.4853
13:43:21|2.4854
13:43:22|2.4855
13:43:23|2.4873
13:43:24|2.4885
13:43:24|2.4888
13:43:25|2.4872
13:43:26|2.4864
13:43:27|2.4859
13:43:28|2.4859
13:43:30|2.4881
13:43:30|2.4883
13:43:31|2.488
13:43:33|2.4889
13:43:34|2.4879
13:43:34|2.4879
13:43:36|2.4879
13:43:37|2.4897
13:43:38|2.4904
13:43:38|2.4921
13:43:40|2.4928
13:43:40|2.4929
13:43:42|2.4921
13:43:42|2.4923
13:43:44|2.4906
13:43:45|2.4911
13:43:46|2.4915
13:43:47|2.4895
13:43:49|2.4895
13:43:49|2.4897
13:43:51|2.4897
13:43:52|2.4897
13:43:52|2.4884
13:43:53|2.4884
13:43:54|2.4902
13:43:55|2.4908
13:43:56|2.4909
13:43:58|2.4909
13:43:58|2.4894
13:44:00|2.4894
13:44:00|2.4888
13:44:01|2.4883
13:44:02|2.4884
13:44:04|2.4876
13:44:04|2.4876
13:44:05|2.4875
13:44:06|2.4885
13:44:07|2.489
13:44:08|2.489
13:44:09|2.489
13:44:10|2.4891
13:44:11|2.49
13:44:13|2.491
13:44:13|2.4904
13:44:14|2.4891
13:44:16|2.4891
13:44:17|2.4898
13:44:18|2.4894
13:44:18|2.4886
13:44:20|2.4879
13:44:21|2.4879
13:44:21|2.4892
13:44:22|2.4907
13:44:23|2.4904
13:44:25|2.4924
13:44:25|2.4923
13:44:26|2.4918
13:44:27|2.4918
13:44:28|2.4907
13:44:29|2.4907
13:44:31|2.4907
13:44:32|2.4907
13:44:33|2.4903
13:44:33|2.4902
13:44:34|2.4902
13:44:35|2.4902
13:44:36|2.4899
13:44:38|2.4899
13:44:38|2.4906
13:44:39|2.4906
13:44:40|2.4906
13:44:41|2.4886
13:44:42|2.4892
13:44:44|2.4905
13:44:45|2.4922
13:44:46|2.4939
13:44:47|2.494
13:44:48|2.4947
13:44:49|2.4939
13:44:50|2.4964
13:44:51|2.4956
13:44:52|2.4956
13:44:53|2.4949
13:44:55|2.4949
13:44:55|2.4958
13:44:57|2.4953
13:44:57|2.4944
13:44:59|2.4953
13:44:59|2.4953
13:45:00|2.4953
13:45:01|2.4956
13:45:02|2.4958
13:45:03|2.4961
13:45:04|2.4971
13:45:05|2.499
13:45:06|2.499
13:45:07|2.4997
13:45:08|2.5
13:45:09|2.4995
13:45:10|2.4993
13:45:11|2.4992
13:45:12|2.4993
13:45:13|2.4962
13:45:15|2.4954
13:45:16|2.4957
13:45:17|2.4933
13:45:18|2.4916
13:45:19|2.4926
13:45:20|2.4931
13:45:22|2.4911
13:45:22|2.4913
13:45:23|2.4927
13:45:24|2.4915
13:45:25|2.4915
13:45:26|2.4902
13:45:28|2.4881
13:45:28|2.4883
13:45:29|2.4879
13:45:30|2.4883
13:45:31|2.488
13:45:32|2.4884
13:45:33|2.4875
13:45:34|2.4881
13:45:35|2.4881
13:45:36|2.487
13:45:37|2.488
13:45:38|2.487
13:45:39|2.488
13:45:40|2.4885
13:45:41|2.488
13:45:42|2.488
13:45:44|2.4891
13:45:45|2.4891
13:45:46|2.4894
13:45:48|2.4896
13:45:49|2.4896
13:45:49|2.49
13:45:51|2.4916
13:45:53|2.4921
13:45:53|2.4929
13:45:55|2.4931
13:45:56|2.4934
13:45:56|2.4918
13:45:58|2.4913
13:45:59|2.4912
13:46:00|2.4915
13:46:01|2.4903
13:46:02|2.49
13:46:03|2.4905
13:46:05|2.4938
13:46:06|2.4954
13:46:06|2.4954
13:46:08|2.4934
13:46:09|2.4919
13:46:10|2.4932
13:46:10|2.4931
13:46:12|2.4939
13:46:13|2.4947
13:46:14|2.4935
13:46:15|2.4927
13:46:16|2.4909
13:46:17|2.4933
13:46:18|2.4941
13:46:19|2.4943
13:46:20|2.4936
13:46:21|2.4936
13:46:22|2.4927
13:46:23|2.4927
13:46:24|2.4927
13:46:25|2.4915
13:46:26|2.4912
13:46:27|2.4912
13:46:28|2.4911
13:46:29|2.4905
13:46:30|2.4905
13:46:31|2.4891
13:46:32|2.4857
13:46:33|2.4857
13:46:34|2.4864
13:46:35|2.4861
13:46:36|2.4857
13:46:37|2.4861
13:46:38|2.4862
13:46:39|2.4874
13:46:40|2.487
13:46:41|2.4852
13:46:42|2.485
13:46:43|2.4844
13:46:44|2.4842
13:46:46|2.4845
13:46:46|2.4837
13:46:47|2.4823
13:46:48|2.4824
13:46:50|2.4832
13:46:51|2.4834
13:46:52|2.4851
13:46:53|2.4844
13:46:54|2.4841
13:46:55|2.4842
13:46:56|2.4844
13:46:57|2.4816
13:46:58|2.4842
13:46:59|2.4835
13:47:00|2.4837
13:47:01|2.4856
13:47:02|2.4875
13:47:03|2.487
13:47:05|2.487
13:47:05|2.4886
13:47:06|2.4876
13:47:07|2.4886
13:47:08|2.4879
13:47:09|2.488
13:47:11|2.4889
13:47:11|2.4881
13:47:12|2.4862
13:47:13|2.4869
13:47:14|2.4857
13:47:15|2.4852
13:47:16|2.4851
13:47:18|2.4857
13:47:18|2.4858
13:47:20|2.4858
13:47:20|2.4865
13:47:21|2.4875
13:47:22|2.4874
13:47:24|2.4869
13:47:24|2.4839
13:47:26|2.4839
13:47:26|2.4845
13:47:27|2.486
13:47:29|2.485
13:47:29|2.4857
13:47:30|2.4873
13:47:32|2.486
13:47:32|2.4854
13:47:33|2.4867
13:47:34|2.489
13:47:35|2.489
13:47:36|2.4876
13:47:37|2.4854
13:47:39|2.4854
13:47:39|2.4853
13:47:41|2.4865
13:47:41|2.4855
13:47:42|2.4853
13:47:43|2.4864
13:47:44|2.4873
13:47:45|2.4883
13:47:46|2.4871
13:47:49|2.4869
13:47:50|2.4861
13:47:51|2.4876
13:47:51|2.4883
13:47:53|2.4884
13:47:54|2.4887
13:47:54|2.4896
13:47:56|2.49
13:47:56|2.4887
13:47:58|2.4887
13:47:59|2.4887
13:48:00|2.4892
13:48:01|2.4889
13:48:02|2.4889
13:48:02|2.4897
13:48:03|2.4897
13:48:04|2.4905
13:48:06|2.4905
13:48:07|2.4895
13:48:07|2.4887
13:48:09|2.4885
13:48:10|2.4874
13:48:10|2.4871
13:48:12|2.4882
13:48:13|2.4888
13:48:13|2.4895
13:48:15|2.4905
13:48:16|2.4899
13:48:16|2.489
13:48:18|2.4881
13:48:19|2.4863
13:48:20|2.4874
13:48:21|2.4864
13:48:22|2.4853
13:48:24|2.4862
13:48:24|2.4862
13:48:25|2.4851
13:48:26|2.4845
13:48:27|2.4839
13:48:28|2.4834
13:48:29|2.4837
13:48:30|2.483
13:48:31|2.4848
13:48:32|2.484
13:48:34|2.4845
13:48:34|2.485
13:48:35|2.4864
13:48:36|2.4873
13:48:37|2.4865
13:48:38|2.4846
13:48:39|2.4846
13:48:40|2.4846
13:48:41|2.4845
13:48:43|2.4845
13:48:43|2.4845
13:48:44|2.4843
13:48:46|2.4867
13:48:46|2.4865
13:48:48|2.4866
13:48:48|2.4866
13:48:50|2.4855
13:48:50|2.4839
13:48:51|2.4839
13:48:52|2.4825
13:48:53|2.4829
13:48:55|2.4829
13:48:56|2.4829
13:48:57|2.4832
13:48:58|2.4849
13:48:59|2.4846
13:48:59|2.4846
13:49:02|2.4827
13:49:02|2.4837
13:49:03|2.4837
13:49:04|2.4819
13:49:05|2.4821
13:49:06|2.4834
13:49:07|2.4832
13:49:08|2.4824
13:49:09|2.4824
13:49:11|2.4826
13:49:11|2.483
13:49:13|2.4827
13:49:13|2.4827
13:49:14|2.4819
13:49:15|2.4817
13:49:17|2.4812
13:49:18|2.4801
13:49:18|2.4809
13:49:19|2.4806
13:49:20|2.4801
13:49:21|2.4797
13:49:22|2.4787
13:49:24|2.4788
13:49:24|2.4792
13:49:26|2.4802
13:49:26|2.4785
13:49:27|2.4778
13:49:28|2.4767
13:49:29|2.4764
13:49:30|2.4759
13:49:31|2.4759
13:49:33|2.4761
13:49:33|2.4757
13:49:34|2.4745
13:49:36|2.4738
13:49:37|2.4708
13:49:37|2.471
13:49:39|2.4714
13:49:40|2.4711
13:49:40|2.4718
13:49:41|2.472
13:49:42|2.4704
13:49:44|2.4708
13:49:45|2.4713
13:49:45|2.4712
13:49:47|2.4705
13:49:49|2.472
13:49:50|2.4726
13:49:51|2.4731
13:49:51|2.472
13:49:53|2.4716
13:49:54|2.4715
13:49:55|2.4715
13:49:56|2.4737
13:49:57|2.4747
13:49:58|2.4736
13:50:00|2.4745
13:50:00|2.4745
13:50:01|2.4758
13:50:03|2.4742
13:50:03|2.4742
13:50:04|2.4749
13:50:05|2.4752
13:50:06|2.4742
13:50:07|2.473
13:50:08|2.4722
13:50:09|2.4714
13:50:11|2.4706
13:50:11|2.4694
13:50:12|2.4693
13:50:13|2.4704
13:50:14|2.4699
13:50:16|2.4678
13:50:17|2.4684
13:50:18|2.4681
13:50:18|2.4673
13:50:19|2.4686
13:50:20|2.4676
13:50:21|2.4636
13:50:23|2.4622
13:50:24|2.4624
13:50:25|2.4623
13:50:25|2.4634
13:50:26|2.4633
13:50:27|2.4627
13:50:28|2.4624
13:50:29|2.4624
13:50:30|2.4622
13:50:31|2.4616
13:50:32|2.4613
13:50:33|2.4612
13:50:35|2.4617
13:50:35|2.4622
13:50:37|2.4624
13:50:38|2.4616
13:50:38|2.4633
13:50:39|2.4646
13:50:40|2.4654
13:50:41|2.4647
13:50:43|2.464
13:50:44|2.4661
13:50:45|2.4617
13:50:45|2.4622
13:50:47|2.4617
13:50:48|2.463
13:50:49|2.4626
13:50:51|2.462
13:50:51|2.4621
13:50:52|2.4627
13:50:54|2.4621
13:50:55|2.461
13:50:57|2.4631
13:50:57|2.4633
13:50:58|2.4633
13:50:59|2.4638
13:51:00|2.4631
13:51:02|2.4625
13:51:03|2.4617
13:51:04|2.4637
13:51:04|2.4649
13:51:05|2.4659
13:51:06|2.4648
13:51:08|2.4657
13:51:09|2.4672
13:51:09|2.4685
13:51:11|2.4671
13:51:12|2.467
13:51:12|2.4662
13:51:14|2.4687
13:51:14|2.4703
13:51:16|2.4694
13:51:17|2.4681
13:51:18|2.468
13:51:19|2.4689
13:51:20|2.4688
13:51:20|2.4679
13:51:22|2.4677
13:51:22|2.4665
13:51:24|2.4649
13:51:25|2.4649
13:51:25|2.4651
13:51:27|2.4661
13:51:28|2.4661
13:51:29|2.4651
13:51:31|2.4632
13:51:31|2.4629
13:51:32|2.4622
13:51:33|2.4625
13:51:34|2.4626
13:51:35|2.4653
13:51:36|2.4667
13:51:37|2.4659
13:51:39|2.4643
13:51:39|2.4656
13:51:40|2.4657
13:51:41|2.4655
13:51:42|2.4655
13:51:43|2.4629
13:51:44|2.4626
13:51:45|2.4626
13:51:46|2.4626
13:51:47|2.463
13:51:48|2.4629
13:51:49|2.4621
13:51:51|2.4648
13:51:52|2.4639
13:51:53|2.4651
13:51:54|2.4651
13:51:55|2.4651
13:51:56|2.4641
13:51:57|2.4637
13:51:59|2.4646
13:51:59|2.4646
13:52:00|2.4635
13:52:02|2.4634
13:52:02|2.4634
13:52:03|2.4636
13:52:04|2.4633
13:52:05|2.4632
13:52:06|2.4635
13:52:07|2.4627
13:52:09|2.4629
13:52:09|2.4611
13:52:10|2.4599
13:52:11|2.4599
13:52:12|2.4595
13:52:13|2.4602
13:52:14|2.4602
13:52:15|2.4604
13:52:16|2.4605
13:52:17|2.4604
13:52:18|2.4606
13:52:20|2.4599
13:52:21|2.4595
13:52:22|2.4599
13:52:23|2.4617
13:52:23|2.4614
13:52:24|2.4622
13:52:26|2.4615
13:52:27|2.4615
13:52:28|2.4615
13:52:29|2.4627
13:52:30|2.4633
13:52:31|2.4627
13:52:32|2.4633
13:52:32|2.4656
13:52:33|2.4656
13:52:34|2.463
13:52:36|2.4622
13:52:37|2.4619
13:52:38|2.462
13:52:38|2.4627
13:52:39|2.4611
13:52:40|2.4599
13:52:42|2.4599
13:52:42|2.4592
13:52:43|2.459
13:52:44|2.4587
13:52:45|2.4578
13:52:46|2.4578
13:52:48|2.4574
13:52:49|2.4567
13:52:50|2.4569
13:52:50|2.4581
13:52:52|2.4596
13:52:54|2.4602
13:52:55|2.46
13:52:56|2.4587
13:52:57|2.4586
13:52:57|2.4595
13:52:58|2.4592
13:52:59|2.4607
13:53:00|2.4609
13:53:03|2.4614
13:53:04|2.4632
13:53:04|2.4641
13:53:05|2.4654
13:53:06|2.4663
13:53:07|2.4678
13:53:08|2.4669
13:53:09|2.4654
13:53:10|2.4654
13:53:11|2.4649
13:53:13|2.4673
13:53:14|2.4671
13:53:14|2.4671
13:53:16|2.4674
13:53:17|2.4673
13:53:18|2.4693
13:53:18|2.4689
13:53:20|2.4691
13:53:21|2.4687
13:53:21|2.4699
13:53:23|2.4698
13:53:24|2.4707
13:53:25|2.4698
13:53:26|2.4705
13:53:26|2.4701
13:53:28|2.4701
13:53:28|2.4699
13:53:30|2.4693
13:53:30|2.4693
13:53:32|2.4696
13:53:33|2.4696
13:53:33|2.471
13:53:35|2.4718
13:53:36|2.4711
13:53:37|2.4707
13:53:37|2.4712
13:53:39|2.4715
13:53:40|2.4712
13:53:40|2.4713
13:53:41|2.4718
13:53:43|2.4731
13:53:44|2.4731
13:53:45|2.4735
13:53:46|2.4732
13:53:47|2.4732
13:53:48|2.4732
13:53:48|2.4726
13:53:50|2.4714
13:53:51|2.4717
13:53:53|2.4735
13:53:54|2.473
13:53:54|2.4737
13:53:56|2.4738
13:53:56|2.4738
13:53:58|2.4742
13:53:59|2.473
13:54:00|2.473
13:54:02|2.473
13:54:02|2.475
13:54:03|2.4745
13:54:05|2.4745
13:54:05|2.4745
13:54:06|2.4756
13:54:08|2.4756
13:54:08|2.4765
13:54:10|2.4765
13:54:10|2.4767
13:54:11|2.4789
13:54:13|2.4761
13:54:14|2.4747
13:54:15|2.4738
13:54:16|2.4715
13:54:18|2.4694
13:54:18|2.4672
13:54:19|2.4666
13:54:20|2.4679
13:54:21|2.4666
13:54:22|2.4646
13:54:23|2.4642
13:54:24|2.4618
13:54:25|2.4637
13:54:26|2.4641
13:54:27|2.466
13:54:28|2.4651
13:54:29|2.465
13:54:30|2.4644
13:54:32|2.4648
13:54:32|2.4655
13:54:33|2.4656
13:54:34|2.4654
13:54:35|2.4646
13:54:36|2.4642
13:54:37|2.4637
13:54:38|2.464
13:54:40|2.4642
13:54:41|2.4659
13:54:42|2.4643
13:54:42|2.4643
13:54:43|2.4638
13:54:45|2.4647
13:54:46|2.4638
13:54:47|2.4638
13:54:47|2.4649
13:54:48|2.467
13:54:50|2.4663
13:54:51|2.4661
13:54:52|2.4661
13:54:54|2.4648
13:54:55|2.4673
13:54:56|2.4677
13:54:57|2.467
13:54:58|2.467
13:54:59|2.467
13:55:00|2.4663
13:55:01|2.4658
13:55:02|2.47
13:55:03|2.4716
13:55:04|2.4726
13:55:05|2.4726
13:55:06|2.4723
13:55:07|2.4715
13:55:08|2.4723
13:55:09|2.4745
13:55:10|2.4742
13:55:11|2.4736
13:55:12|2.4734
13:55:13|2.4731
13:55:14|2.4716
13:55:15|2.4717
13:55:16|2.4724
13:55:17|2.4724
13:55:18|2.4698
13:55:19|2.4677
13:55:20|2.4704
13:55:21|2.4695
13:55:22|2.4694
13:55:24|2.4694
13:55:25|2.4696
13:55:25|2.4678
13:55:27|2.4688
13:55:28|2.4688
13:55:28|2.4695
13:55:30|2.4703
13:55:30|2.4719
13:55:32|2.471
13:55:32|2.4714
13:55:34|2.4713
13:55:35|2.4713
13:55:35|2.472
13:55:36|2.4696
13:55:38|2.4692
13:55:38|2.4705
13:55:40|2.4717
13:55:40|2.4729
13:55:41|2.473
13:55:43|2.4737
13:55:44|2.4737
13:55:45|2.4742
13:55:46|2.4741
13:55:46|2.4724
13:55:48|2.4727
13:55:49|2.4722
13:55:49|2.4728
13:55:51|2.4728
13:55:52|2.4722
13:55:53|2.4722
13:55:55|2.4712
13:55:56|2.4721
13:55:57|2.4721
13:55:58|2.4708
13:56:00|2.4712
13:56:01|2.47
13:56:01|2.4698
13:56:03|2.4682
13:56:03|2.4676
13:56:05|2.4682
13:56:06|2.468
13:56:07|2.4679
13:56:07|2.4684
13:56:08|2.4654
13:56:09|2.4658
13:56:11|2.4663
13:56:11|2.4664
13:56:13|2.4656
13:56:14|2.4642
13:56:15|2.4639
13:56:16|2.4645
13:56:17|2.4653
13:56:18|2.4657
13:56:19|2.4634
13:56:20|2.4631
13:56:21|2.4631
13:56:22|2.4643
13:56:23|2.4657
13:56:24|2.4653
13:56:25|2.4652
13:56:26|2.4638
13:56:27|2.4646
13:56:28|2.4646
13:56:29|2.4667
13:56:30|2.4668
13:56:31|2.4668
13:56:32|2.4666
13:56:33|2.4666
13:56:34|2.4644
13:56:35|2.464
13:56:36|2.4637
13:56:37|2.4633
13:56:38|2.4633
13:56:39|2.4633
13:56:41|2.4623
13:56:41|2.4613
13:56:42|2.4613
13:56:43|2.4613
13:56:44|2.4624
13:56:45|2.462
13:56:46|2.462
13:56:47|2.462
13:56:48|2.4624
13:56:49|2.4611
13:56:50|2.4624
13:56:51|2.4626
13:56:52|2.462
13:56:53|2.462
13:56:54|2.462
13:56:55|2.4613
13:56:56|2.4613
13:56:57|2.4627
13:56:59|2.46
13:57:00|2.46
13:57:00|2.46
13:57:01|2.46
13:57:02|2.4619
13:57:04|2.4619
13:57:04|2.461
13:57:06|2.4608
13:57:07|2.4629
13:57:07|2.4647
13:57:09|2.4665
13:57:10|2.4675
13:57:11|2.4656
13:57:12|2.4645
13:57:13|2.4649
13:57:14|2.4648
13:57:15|2.4636
13:57:16|2.4636
13:57:17|2.464
13:57:18|2.464
13:57:19|2.4651
13:57:20|2.4651
13:57:21|2.465
13:57:22|2.4656
13:57:23|2.464
13:57:24|2.4634
13:57:25|2.4634
13:57:26|2.4643
13:57:27|2.4642
13:57:28|2.4642
13:57:29|2.4642
13:57:30|2.464
13:57:31|2.4646
13:57:32|2.4641
13:57:33|2.4635
13:57:35|2.4633
13:57:36|2.4633
13:57:36|2.4628
13:57:38|2.4617
13:57:39|2.4632
13:57:40|2.4623
13:57:40|2.4627
13:57:42|2.4621
13:57:43|2.4623
13:57:44|2.4621
13:57:44|2.4621
13:57:45|2.4617
13:57:46|2.4625
13:57:48|2.4632
13:57:48|2.4623
13:57:49|2.4628
13:57:50|2.4621
13:57:51|2.4621
13:57:54|2.462
13:57:54|2.462
13:57:55|2.4614
13:57:56|2.4609
13:57:58|2.4617
13:57:59|2.4602
13:58:00|2.4614
13:58:01|2.4613
13:58:02|2.4614
13:58:02|2.4615
13:58:03|2.4615
13:58:04|2.4635
13:58:05|2.4644
13:58:07|2.4636
13:58:07|2.463
13:58:08|2.4632
13:58:10|2.462
13:58:11|2.4606
13:58:12|2.4599
13:58:13|2.4587
13:58:13|2.4587
13:58:15|2.4588
13:58:16|2.46
13:58:17|2.459
13:58:18|2.4578
13:58:18|2.4593
13:58:19|2.458
13:58:21|2.4584
13:58:22|2.4584
13:58:22|2.458
13:58:24|2.458
13:58:25|2.459
13:58:26|2.4603
13:58:26|2.461
13:58:28|2.4589
13:58:28|2.4584
13:58:30|2.4585
13:58:31|2.4577
13:58:31|2.4588
13:58:34|2.4587
13:58:35|2.4567
13:58:36|2.4554
13:58:37|2.4558
13:58:38|2.4562
13:58:39|2.4557
13:58:40|2.4571
13:58:41|2.457
13:58:42|2.4574
13:58:43|2.4567
13:58:44|2.457
13:58:45|2.4551
13:58:46|2.4552
13:58:47|2.4557
13:58:48|2.4543
13:58:49|2.4543
13:58:50|2.454
13:58:51|2.4553
13:58:52|2.454
13:58:53|2.4551
13:58:54|2.4553
13:58:55|2.4554
13:58:57|2.4551
13:58:57|2.4551
13:59:00|2.4545
13:59:00|2.4554
13:59:01|2.4553
13:59:03|2.4557
13:59:03|2.4552
13:59:04|2.4537
13:59:06|2.454
13:59:07|2.4542
13:59:08|2.4532
13:59:09|2.4538
13:59:09|2.4534
13:59:11|2.4537
13:59:11|2.4544
13:59:13|2.4536
13:59:14|2.4535
13:59:15|2.4524
13:59:15|2.452
13:59:17|2.4518
13:59:18|2.4515
13:59:19|2.4511
13:59:20|2.4527
13:59:21|2.4541
13:59:22|2.4534
13:59:23|2.4515
13:59:24|2.4521
13:59:24|2.4522
13:59:26|2.4525
13:59:27|2.4514
13:59:28|2.4515
13:59:29|2.4505
13:59:30|2.4506
13:59:31|2.45
13:59:32|2.45
13:59:33|2.45
13:59:34|2.4503
13:59:35|2.4498
13:59:36|2.4502
13:59:37|2.4495
13:59:38|2.4491
13:59:39|2.4492
13:59:40|2.4497
13:59:41|2.4503
13:59:42|2.4506
13:59:43|2.4498
13:59:44|2.4516
13:59:45|2.4522
13:59:46|2.4532
13:59:47|2.4535
13:59:48|2.4553
13:59:49|2.4562
13:59:50|2.457
13:59:51|2.4572
13:59:52|2.4588
13:59:53|2.459
13:59:54|2.4592
13:59:55|2.4612
13:59:56|2.4624
13:59:58|2.4654
13:59:58|2.4649
14:00:00|2.4646
14:00:01|2.4622
14:00:02|2.463
14:00:02|2.4626
14:00:04|2.4615
14:00:05|2.4628
14:00:06|2.4644
14:00:07|2.4644
14:00:08|2.4651
14:00:09|2.465
14:00:10|2.4662
14:00:12|2.4668
14:00:12|2.4662
14:00:14|2.4677
14:00:14|2.4681
14:00:15|2.4681
14:00:16|2.4693
14:00:17|2.4684
14:00:18|2.4689
14:00:19|2.4695
14:00:20|2.47
14:00:21|2.4708
14:00:22|2.4716
14:00:23|2.472
14:00:24|2.4712
14:00:25|2.4712
14:00:26|2.4711
14:00:27|2.4712
14:00:28|2.4728
14:00:29|2.4735
14:00:30|2.4739
14:00:31|2.4751
14:00:32|2.4749
14:00:33|2.4745
14:00:34|2.4745
14:00:35|2.4759
14:00:36|2.478
14:00:37|2.4778
14:00:38|2.4785
14:00:40|2.4787
14:00:40|2.4793
14:00:41|2.4781
14:00:42|2.4802
14:00:43|2.4802
14:00:44|2.48
14:00:45|2.4803
14:00:47|2.481
14:00:48|2.4812
14:00:48|2.4813
14:00:49|2.4803
14:00:50|2.4805
14:00:51|2.4811
14:00:52|2.4804
14:00:53|2.4808
14:00:54|2.4818
14:00:55|2.4811
14:00:56|2.4813
14:00:58|2.4815
14:00:59|2.4813
14:01:00|2.481
14:01:01|2.4812
14:01:02|2.4818
14:01:03|2.4836
14:01:04|2.4835
14:01:05|2.4839
14:01:07|2.4833
14:01:07|2.4818
14:01:08|2.4832
14:01:09|2.4823
14:01:10|2.4824
14:01:11|2.4836
14:01:13|2.4832
14:01:13|2.482
14:01:14|2.4811
14:01:15|2.4785
14:01:16|2.4788
14:01:18|2.4764
14:01:18|2.4769
14:01:19|2.4798
14:01:20|2.4778
14:01:21|2.4773
14:01:22|2.4772
14:01:23|2.4765
14:01:24|2.4739
14:01:25|2.4728
14:01:26|2.472
14:01:27|2.4709
14:01:28|2.47
14:01:29|2.4712
14:01:31|2.4707
14:01:31|2.4693
14:01:32|2.4684
14:01:33|2.4704
14:01:34|2.4731
14:01:36|2.4734
14:01:36|2.4706
14:01:37|2.47
14:01:39|2.4697
14:01:39|2.4698
14:01:40|2.4703
14:01:41|2.4709
14:01:42|2.4703
14:01:43|2.4723
14:01:45|2.4729
14:01:45|2.4753
14:01:46|2.4748
14:01:47|2.4752
14:01:48|2.4759
14:01:49|2.4748
14:01:50|2.4735
14:01:51|2.4735
14:01:52|2.4732
14:01:53|2.4742
14:01:54|2.4738
14:01:56|2.4738
14:01:56|2.4735
14:01:57|2.4732
14:01:58|2.4737
14:02:00|2.4731
14:02:02|2.473
14:02:03|2.4725
14:02:03|2.4731
14:02:05|2.4757
14:02:06|2.4753
14:02:06|2.4747
14:02:08|2.4749
14:02:09|2.4759
14:02:10|2.4759
14:02:11|2.4789
14:02:12|2.4807
14:02:13|2.481
14:02:14|2.4813
14:02:15|2.4805
14:02:16|2.4805
14:02:17|2.4813
14:02:18|2.4822
14:02:20|2.4799
14:02:20|2.4808
14:02:21|2.4821
14:02:23|2.4821
14:02:23|2.482
14:02:24|2.4827
14:02:25|2.4827
14:02:26|2.4847
14:02:27|2.4833
14:02:29|2.4833
14:02:30|2.4838
14:02:30|2.4849
14:02:31|2.4839
14:02:33|2.4826
14:02:34|2.4823
14:02:35|2.4821
14:02:35|2.4832
14:02:36|2.4858
14:02:37|2.4859
14:02:38|2.4863
14:02:39|2.486
14:02:40|2.4851
14:02:42|2.4841
14:02:42|2.4821
14:02:43|2.4834
14:02:44|2.4854
14:02:45|2.4828
14:02:46|2.4835
14:02:48|2.4835
14:02:48|2.481
14:02:50|2.481
14:02:50|2.4832
14:02:52|2.4829
14:02:52|2.4835
14:02:54|2.4841
14:02:55|2.4837
14:02:56|2.4832
14:02:57|2.4844
14:02:57|2.4844
14:02:58|2.4853
14:03:00|2.4858
14:03:01|2.4855
14:03:02|2.4871
14:03:03|2.4876
14:03:04|2.4876
14:03:06|2.4879
14:03:07|2.4879
14:03:08|2.4884
14:03:09|2.4884
14:03:10|2.4882
14:03:11|2.4895
14:03:12|2.49
14:03:13|2.4923
14:03:14|2.4928
14:03:15|2.4924
14:03:16|2.4936
14:03:17|2.4915
14:03:18|2.4922
14:03:19|2.4926
14:03:20|2.491
14:03:21|2.4894
14:03:22|2.4866
14:03:23|2.4872
14:03:24|2.4874
14:03:25|2.4874
14:03:26|2.4882
14:03:27|2.4876
14:03:28|2.4873
14:03:29|2.4864
14:03:30|2.4856
14:03:31|2.487
14:03:32|2.4857
14:03:34|2.4855
14:03:34|2.4855
14:03:35|2.4846
14:03:36|2.4832
14:03:38|2.4813
14:03:38|2.4797
14:03:39|2.4791
14:03:41|2.4802
14:03:41|2.4808
14:03:43|2.4838
14:03:44|2.4857
14:03:45|2.4856
14:03:45|2.4832
14:03:47|2.4832
14:03:48|2.483
14:03:49|2.483
14:03:50|2.4813
14:03:51|2.4814
14:03:52|2.4812
14:03:52|2.4812
14:03:54|2.4818
14:03:54|2.4811
14:03:56|2.4815
14:03:57|2.4822
14:03:57|2.4813
14:03:59|2.4808
14:04:00|2.4805
14:04:01|2.4809
14:04:01|2.4817
14:04:03|2.4801
14:04:03|2.479
14:04:04|2.4785
14:04:05|2.479
14:04:06|2.4788
14:04:07|2.48
14:04:09|2.4806
14:04:10|2.4806
14:04:11|2.4806
14:04:12|2.4798
14:04:13|2.4796
14:04:14|2.4801
14:04:15|2.4787
14:04:16|2.4812
14:04:17|2.4803
14:04:18|2.4807
14:04:19|2.4822
14:04:20|2.4826
14:04:21|2.4829
14:04:22|2.482
14:04:23|2.4828
14:04:24|2.4831
14:04:25|2.4843
14:04:26|2.4848
14:04:27|2.4846
14:04:28|2.4855
14:04:29|2.4859
14:04:30|2.4843
14:04:32|2.4839
14:04:32|2.4836
14:04:33|2.4839
14:04:34|2.4856
14:04:35|2.4862
14:04:36|2.4864
14:04:37|2.486
14:04:38|2.4858
14:04:39|2.4858
14:04:41|2.486
14:04:41|2.4863
14:04:42|2.4865
14:04:43|2.4865
14:04:45|2.4865
14:04:45|2.4855
14:04:46|2.484
14:04:47|2.4846
14:04:48|2.4843
14:04:49|2.4847
14:04:50|2.485
14:04:51|2.4844
14:04:53|2.4845
14:04:53|2.4848
14:04:54|2.4846
14:04:56|2.4842
14:04:56|2.4823
14:04:57|2.48
14:04:58|2.481
14:04:59|2.4829
14:05:00|2.4832
14:05:01|2.483
14:05:03|2.4834
14:05:04|2.4823
14:05:05|2.4821
14:05:06|2.4823
14:05:07|2.4811
14:05:08|2.4812
14:05:09|2.4816
14:05:10|2.4818
14:05:11|2.4828
14:05:12|2.4826
14:05:13|2.4824
14:05:14|2.4824
14:05:15|2.4821
14:05:16|2.4821
14:05:17|2.4823
14:05:18|2.4823
14:05:19|2.4823
14:05:20|2.4813
14:05:21|2.4816
14:05:22|2.4816
14:05:23|2.482
14:05:25|2.4821
14:05:26|2.4814
14:05:27|2.4815
14:05:28|2.4826
14:05:28|2.4826
14:05:30|2.4821
14:05:31|2.4821
14:05:31|2.4807
14:05:32|2.4806
14:05:33|2.482
14:05:34|2.4821
14:05:35|2.4814
14:05:36|2.4816
14:05:37|2.4828
14:05:38|2.4826
14:05:39|2.4827
14:05:41|2.4833
14:05:41|2.4833
14:05:42|2.4829
14:05:43|2.4832
14:05:44|2.4831
14:05:46|2.4831
14:05:46|2.4828
14:05:47|2.4828
14:05:48|2.4824
14:05:49|2.4806
14:05:50|2.4802
14:05:51|2.4798
14:05:53|2.4792
14:05:53|2.4778
14:05:55|2.4772
14:05:56|2.4778
14:05:57|2.4778
14:05:58|2.477
14:05:59|2.4768
14:06:00|2.4769
14:06:01|2.4773
14:06:02|2.4778
14:06:03|2.4778
14:06:05|2.4772
14:06:05|2.4771
14:06:06|2.4768
14:06:08|2.4762
14:06:08|2.4764
14:06:10|2.4748
14:06:11|2.4742
14:06:12|2.4729
14:06:12|2.4718
14:06:13|2.472
14:06:15|2.472
14:06:15|2.4717
14:06:16|2.4728
14:06:17|2.4728
14:06:19|2.4706
14:06:19|2.4702
14:06:20|2.4686
14:06:21|2.4686
14:06:22|2.469
14:06:24|2.4694
14:06:25|2.471
14:06:26|2.4715
14:06:26|2.4711
14:06:28|2.4704
14:06:28|2.47
14:06:29|2.4712
14:06:30|2.4705
14:06:31|2.4687
14:06:32|2.4674
14:06:33|2.4666
14:06:35|2.4666
14:06:36|2.4659
14:06:37|2.466
14:06:38|2.466
14:06:38|2.4653
14:06:40|2.4653
14:06:41|2.4652
14:06:41|2.4652
14:06:42|2.4653
14:06:43|2.4657
14:06:44|2.4656
14:06:46|2.4642
14:06:46|2.4636
14:06:47|2.4636
14:06:49|2.4638
14:06:50|2.4645
14:06:50|2.4642
14:06:51|2.4638
14:06:53|2.4639
14:06:54|2.4639
14:06:54|2.4636
14:06:55|2.4636
14:06:57|2.464
14:06:58|2.4638
14:06:58|2.4632
14:07:00|2.4621
14:07:01|2.462
14:07:01|2.4621
14:07:03|2.4622
14:07:04|2.4622
14:07:06|2.4649
14:07:06|2.4647
14:07:08|2.4639
14:07:09|2.4642
14:07:09|2.4642
14:07:11|2.4642
14:07:11|2.4642
14:07:12|2.4643
14:07:14|2.4614
14:07:15|2.4597
14:07:16|2.4588
14:07:17|2.4588
14:07:18|2.4588
14:07:19|2.459
14:07:20|2.4592
14:07:21|2.4603
14:07:22|2.4613
14:07:23|2.4626
14:07:24|2.4612
14:07:26|2.4612
14:07:26|2.4587
14:07:27|2.4582
14:07:28|2.459
14:07:29|2.4584
14:07:30|2.4578
14:07:32|2.4578
14:07:33|2.459
14:07:33|2.459
14:07:34|2.4588
14:07:35|2.4599
14:07:36|2.4604
14:07:37|2.462
14:07:38|2.4624
14:07:39|2.4619
14:07:40|2.4599
14:07:41|2.4589
14:07:43|2.4586
14:07:43|2.4583
14:07:44|2.4585
14:07:45|2.4591
14:07:47|2.4605
14:07:47|2.4596
14:07:48|2.4594
14:07:49|2.4594
14:07:50|2.4607
14:07:51|2.4618
14:07:53|2.461
14:07:54|2.4601
14:07:54|2.4598
14:07:56|2.4592
14:07:56|2.4592
14:07:58|2.4592
14:07:58|2.4582
14:07:59|2.4572
14:08:00|2.4567
14:08:01|2.4567
14:08:02|2.4568
14:08:04|2.4567
14:08:05|2.4578
14:08:07|2.4574
14:08:08|2.4561
14:08:08|2.4553
14:08:10|2.4558
14:08:11|2.4556
14:08:12|2.4556
14:08:13|2.4554
14:08:14|2.4552
14:08:15|2.4536
14:08:16|2.4529
14:08:17|2.4551
14:08:18|2.4551
14:08:19|2.4557
14:08:20|2.4539
14:08:21|2.4542
14:08:22|2.456
14:08:23|2.4536
14:08:24|2.4549
14:08:25|2.4541
14:08:26|2.4541
14:08:27|2.4535
14:08:28|2.4528
14:08:29|2.4537
14:08:30|2.4538
14:08:31|2.4545
14:08:32|2.454
14:08:33|2.454
14:08:34|2.454
14:08:35|2.4556
14:08:36|2.4567
14:08:37|2.4567
14:08:38|2.4552
14:08:39|2.455
14:08:40|2.4549
14:08:41|2.4578
14:08:42|2.4581
14:08:43|2.4598
14:08:44|2.4582
14:08:46|2.4582
14:08:47|2.4582
14:08:47|2.4599
14:08:48|2.4589
14:08:49|2.46
14:08:50|2.4573
14:08:51|2.4563
14:08:52|2.4559
14:08:53|2.4565
14:08:54|2.4566
14:08:56|2.4566
14:08:56|2.4566
14:08:57|2.4576
14:08:58|2.4567
14:08:59|2.4567
14:09:00|2.4572
14:09:01|2.4558
14:09:02|2.4558
14:09:03|2.4558
14:09:04|2.4565
14:09:06|2.4565
14:09:07|2.4563
14:09:08|2.4552
14:09:09|2.4543
14:09:10|2.4532
14:09:11|2.4547
14:09:12|2.4562
14:09:13|2.4556
14:09:14|2.4558
14:09:15|2.4552
14:09:16|2.4544
14:09:17|2.4537
14:09:19|2.4531
14:09:20|2.4546
14:09:20|2.4549
14:09:22|2.4534
14:09:23|2.4532
14:09:24|2.4537
14:09:25|2.4551
14:09:26|2.4558
14:09:27|2.4558
14:09:28|2.4543
14:09:29|2.4546
14:09:30|2.4546
14:09:31|2.4535
14:09:32|2.4534
14:09:33|2.4536
14:09:34|2.4545
14:09:35|2.4545
14:09:36|2.456
14:09:37|2.458
14:09:38|2.456
14:09:39|2.4559
14:09:40|2.4553
14:09:42|2.4542
14:09:42|2.4536
14:09:43|2.4536
14:09:44|2.4536
14:09:46|2.454
14:09:47|2.454
14:09:48|2.4539
14:09:50|2.4539
14:09:50|2.4539
14:09:51|2.454
14:09:53|2.456
14:09:54|2.4567
14:09:55|2.4566
14:09:55|2.4582
14:09:57|2.4571
14:09:58|2.4561
14:09:59|2.4552
14:10:00|2.4554
14:10:01|2.4547
14:10:02|2.4549
14:10:03|2.4562
14:10:04|2.4562
14:10:05|2.4572
14:10:06|2.4575
14:10:07|2.4591
14:10:09|2.4583
14:10:10|2.4592
14:10:10|2.4593
14:10:12|2.4593
14:10:12|2.4585
14:10:14|2.4598
14:10:15|2.4598
14:10:16|2.4587
14:10:17|2.4587
14:10:18|2.4586
14:10:19|2.4564
14:10:20|2.4544
14:10:21|2.4545
14:10:22|2.4555
14:10:23|2.4549
14:10:24|2.4551
14:10:25|2.4545
14:10:27|2.4545
14:10:27|2.4548
14:10:28|2.4538
14:10:29|2.4524
14:10:30|2.4523
14:10:31|2.4542
14:10:32|2.4548
14:10:34|2.4545
14:10:34|2.4545
14:10:35|2.4536
14:10:36|2.4548
14:10:37|2.4547
14:10:38|2.4544
14:10:39|2.454
14:10:40|2.4533
14:10:41|2.4545
14:10:42|2.4544
14:10:43|2.4541
14:10:44|2.4517
14:10:45|2.4516
14:10:47|2.4518
14:10:47|2.4514
14:10:48|2.4517
14:10:49|2.4511
14:10:51|2.4504
14:10:51|2.4498
14:10:52|2.4498
14:10:53|2.451
14:10:54|2.4509
14:10:55|2.4506
14:10:56|2.4506
14:10:57|2.4484
14:10:58|2.4486
14:10:59|2.4489
14:11:00|2.4489
14:11:01|2.4471
14:11:03|2.447
14:11:03|2.445
14:11:04|2.4481
14:11:05|2.4472
14:11:06|2.4464
14:11:07|2.4469
14:11:08|2.4483
14:11:09|2.4481
14:11:10|2.4484
14:11:11|2.4495
14:11:12|2.4513
14:11:14|2.4519
14:11:15|2.4511
14:11:16|2.4523
14:11:16|2.4506
14:11:18|2.45
14:11:18|2.4503
14:11:20|2.4494
14:11:20|2.4494
14:11:22|2.4506
14:11:23|2.4501
14:11:24|2.4503
14:11:25|2.451
14:11:25|2.4528
14:11:26|2.4533
14:11:28|2.4524
14:11:29|2.451
14:11:30|2.4518
14:11:31|2.4516
14:11:32|2.4516
14:11:33|2.4514
14:11:34|2.4522
14:11:35|2.4518
14:11:36|2.4518
14:11:37|2.4518
14:11:38|2.4506
14:11:39|2.4507
14:11:40|2.4504
14:11:41|2.4525
14:11:42|2.4519
14:11:43|2.4517
14:11:44|2.4531
14:11:45|2.4535
14:11:46|2.453
14:11:47|2.4531
14:11:48|2.4537
14:11:49|2.4537
14:11:50|2.4531
14:11:51|2.4525
14:11:52|2.4538
14:11:53|2.4547
14:11:54|2.454
14:11:55|2.4542
14:11:56|2.4542
14:11:57|2.4537
14:11:58|2.4537
14:11:59|2.4537
14:12:00|2.4539
14:12:01|2.4537
14:12:02|2.4537
14:12:03|2.4534
14:12:04|2.4542
14:12:05|2.4557
14:12:07|2.4577
14:12:08|2.4575
14:12:09|2.4567
14:12:10|2.4561
14:12:11|2.4561
14:12:13|2.4573
14:12:13|2.456
14:12:15|2.4559
14:12:16|2.4561
14:12:17|2.4573
14:12:17|2.4562
14:12:19|2.4571
14:12:20|2.4571
14:12:21|2.4571
14:12:22|2.4571
14:12:24|2.4571
14:12:25|2.4573
14:12:25|2.4571
14:12:26|2.4541
14:12:27|2.4517
14:12:29|2.4512
14:12:30|2.4523
14:12:31|2.452
14:12:32|2.4522
14:12:33|2.4519
14:12:34|2.4523
14:12:35|2.4528
14:12:36|2.4528
14:12:37|2.4522
14:12:38|2.4527
14:12:39|2.4515
14:12:40|2.4514
14:12:42|2.452
14:12:42|2.452
14:12:44|2.4509
14:12:44|2.4502
14:12:45|2.4502
14:12:47|2.45
14:12:48|2.4495
14:12:49|2.4499
14:12:50|2.4503
14:12:51|2.4502
14:12:52|2.4494
14:12:53|2.4496
14:12:54|2.4495
14:12:55|2.4486
14:12:56|2.4497
14:12:57|2.4496
14:12:58|2.4503
14:12:59|2.4503
14:13:00|2.4504
14:13:01|2.4492
14:13:02|2.4498
14:13:03|2.4497
14:13:04|2.4495
14:13:06|2.4491
14:13:06|2.4494
14:13:07|2.4491
14:13:08|2.4486
14:13:09|2.4485
14:13:11|2.4491
14:13:12|2.4493
14:13:13|2.4488
14:13:13|2.4479
14:13:15|2.447
14:13:16|2.4471
14:13:17|2.4472
14:13:18|2.4472
14:13:19|2.447
14:13:20|2.4471
14:13:21|2.4468
14:13:22|2.4479
14:13:23|2.4479
14:13:24|2.4476
14:13:25|2.4481
14:13:26|2.4484
14:13:27|2.4484
14:13:28|2.4483
14:13:29|2.4468
14:13:30|2.4466
14:13:32|2.4455
14:13:32|2.4463
14:13:34|2.4457
14:13:34|2.4442
14:13:35|2.445
14:13:36|2.4454
14:13:37|2.4447
14:13:38|2.4452
14:13:39|2.4451
14:13:40|2.4441
14:13:41|2.444
14:13:42|2.4439
14:13:43|2.4441
14:13:44|2.4421
14:13:45|2.4419
14:13:47|2.4424
14:13:48|2.4432
14:13:48|2.4434
14:13:50|2.4435
14:13:51|2.4436
14:13:52|2.4458
14:13:52|2.4455
14:13:54|2.4451
14:13:55|2.4445
14:13:55|2.4445
14:13:56|2.4445
14:13:58|2.4447
14:13:58|2.4447
14:13:59|2.445
14:14:01|2.4476
14:14:01|2.4478
14:14:03|2.4479
14:14:03|2.4482
14:14:05|2.4494
14:14:05|2.4508
14:14:06|2.4499
14:14:08|2.4486
14:14:08|2.4482
14:14:09|2.4486
14:14:12|2.45
14:14:12|2.45
14:14:13|2.4495
14:14:15|2.4502
14:14:16|2.4506
14:14:16|2.4506
14:14:17|2.4506
14:14:18|2.451
14:14:19|2.4528
14:14:20|2.4535
14:14:21|2.4536
14:14:22|2.4532
14:14:24|2.453
14:14:24|2.4523
14:14:26|2.4511
14:14:26|2.4512
14:14:27|2.4511
14:14:28|2.4509
14:14:29|2.45
14:14:31|2.45
14:14:32|2.4489
14:14:33|2.4489
14:14:33|2.4504
14:14:34|2.4506
14:14:35|2.4514
14:14:37|2.4512
14:14:37|2.4514
14:14:38|2.4521
14:14:40|2.453
14:14:41|2.451
14:14:42|2.4517
14:14:43|2.4513
14:14:44|2.4501
14:14:45|2.4486
14:14:46|2.4488
14:14:47|2.4486
14:14:48|2.4476
14:14:49|2.4467
14:14:50|2.4474
14:14:51|2.4472
14:14:52|2.4472
14:14:53|2.4478
14:14:54|2.4481
14:14:55|2.4476
14:14:56|2.4479
14:14:57|2.4479
14:14:58|2.4472
14:14:59|2.4481
14:15:00|2.4494
14:15:01|2.4494
14:15:02|2.4481
14:15:03|2.4469
14:15:04|2.4462
14:15:05|2.4482
14:15:06|2.449
14:15:07|2.448
14:15:08|2.448
14:15:09|2.4475
14:15:10|2.4489
14:15:11|2.4488
14:15:13|2.4492
14:15:14|2.4478
14:15:15|2.4479
14:15:16|2.4461
14:15:17|2.4449
14:15:18|2.4449
14:15:19|2.4474
14:15:20|2.4474
14:15:21|2.4449
14:15:22|2.4445
14:15:23|2.444
14:15:24|2.444
14:15:25|2.4443
14:15:26|2.4442
14:15:27|2.4436
14:15:28|2.4436
14:15:29|2.4436
14:15:30|2.4429
14:15:31|2.4427
14:15:32|2.4419
14:15:33|2.4425
14:15:34|2.4427
14:15:35|2.4424
14:15:36|2.4437
14:15:37|2.4316
14:15:38|2.4345
14:15:39|2.4341
14:15:40|2.4339
14:15:41|2.4333
14:15:42|2.4338
14:15:43|2.4331
14:15:44|2.433
14:15:46|2.4351
14:15:47|2.4358
14:15:48|2.4359
14:15:49|2.4379
14:15:50|2.4367
14:15:51|2.4365
14:15:52|2.4292
14:15:53|2.4288
14:15:54|2.428
14:15:55|2.428
14:15:56|2.4288
14:15:57|2.4278
14:15:58|2.4288
14:15:59|2.4294
14:16:00|2.4293
14:16:01|2.4299
14:16:02|2.4288
14:16:03|2.4287
14:16:04|2.4277
14:16:05|2.4278
14:16:06|2.4277
14:16:07|2.4282
14:16:08|2.4279
14:16:09|2.4285
14:16:10|2.4268
14:16:11|2.4268
14:16:12|2.4279
14:16:13|2.4286
14:16:14|2.4291
14:16:15|2.4299
14:16:16|2.4295
14:16:17|2.4297
14:16:18|2.4299
14:16:19|2.4297
14:16:20|2.43
14:16:21|2.4311
14:16:22|2.4315
14:16:24|2.432
14:16:24|2.434
14:16:25|2.4343
14:16:26|2.4356
14:16:27|2.4368
14:16:29|2.4357
14:16:29|2.4357
14:16:31|2.4361
14:16:31|2.4362
14:16:32|2.4379
14:16:33|2.4373
14:16:34|2.437
14:16:35|2.4361
14:16:36|2.4363
14:16:37|2.4362
14:16:38|2.4367
14:16:40|2.4382
14:16:40|2.4398
14:16:42|2.44
14:16:42|2.4391
14:16:43|2.4383
14:16:44|2.4379
14:16:46|2.4384
14:16:46|2.439
14:16:47|2.4384
14:16:48|2.4399
14:16:49|2.4407
14:16:51|2.441
14:16:51|2.4421
14:16:53|2.4422
14:16:53|2.4423
14:16:54|2.4413
14:16:55|2.4421
14:16:56|2.4419
14:16:57|2.4421
14:16:58|2.442
14:16:59|2.4433
14:17:00|2.4432
14:17:02|2.4433
14:17:02|2.4452
14:17:04|2.4449
14:17:05|2.4434
14:17:06|2.4444
14:17:07|2.4435
14:17:08|2.4416
14:17:09|2.4401
14:17:10|2.4417
14:17:11|2.4415
14:17:12|2.4396
14:17:13|2.4407
14:17:15|2.4369
14:17:16|2.4356
14:17:17|2.4352
14:17:18|2.4359
14:17:19|2.4345
14:17:20|2.4335
14:17:21|2.4331
14:17:22|2.4359
14:17:24|2.4341
14:17:25|2.4337
14:17:26|2.4345
14:17:27|2.434
14:17:28|2.4337
14:17:29|2.4338
14:17:30|2.4345
14:17:30|2.4348
14:17:32|2.4369
14:17:33|2.4381
14:17:34|2.4378
14:17:35|2.4364
14:17:36|2.4372
14:17:36|2.4381
14:17:38|2.4381
14:17:39|2.4383
14:17:40|2.4381
14:17:40|2.4376
14:17:42|2.4366
14:17:43|2.4379
14:17:44|2.4377
14:17:45|2.438
14:17:46|2.4376
14:17:47|2.4379
14:17:48|2.4389
14:17:49|2.44
14:17:50|2.44
14:17:51|2.4416
14:17:52|2.4415
14:17:53|2.4413
14:17:54|2.441
14:17:55|2.4403
14:17:56|2.4412
14:17:57|2.4401
14:17:58|2.441
14:17:59|2.4409
14:18:00|2.4412
14:18:01|2.4428
14:18:02|2.4428
14:18:03|2.4428
14:18:04|2.4441
14:18:05|2.4445
14:18:06|2.4446
14:18:07|2.4457
14:18:08|2.4464
14:18:09|2.4462
14:18:10|2.4466
14:18:11|2.4471
14:18:12|2.4496
14:18:14|2.4495
14:18:15|2.4504
14:18:16|2.4503
14:18:17|2.4505
14:18:18|2.45
14:18:19|2.4527
14:18:20|2.4526
14:18:22|2.4523
14:18:23|2.4536
14:18:24|2.4536
14:18:24|2.4531
14:18:26|2.4537
14:18:27|2.4526
14:18:28|2.4525
14:18:29|2.4519
14:18:30|2.451
14:18:31|2.452
14:18:32|2.4516
14:18:33|2.4517
14:18:34|2.4521
14:18:35|2.4519
14:18:36|2.454
14:18:37|2.454
14:18:38|2.4541
14:18:39|2.4528
14:18:40|2.4527
14:18:41|2.4529
14:18:42|2.454
14:18:43|2.4541
14:18:44|2.4541
14:18:45|2.4523
14:18:47|2.4526
14:18:48|2.4527
14:18:48|2.4533
14:18:49|2.4541
14:18:50|2.4536
14:18:51|2.4534
14:18:52|2.4534
14:18:53|2.4534
14:18:55|2.4528
14:18:55|2.4533
14:18:57|2.4534
14:18:58|2.4528
14:18:58|2.4537
14:18:59|2.4526
14:19:01|2.4529
14:19:01|2.4515
14:19:02|2.4519
14:19:03|2.4517
14:19:04|2.4519
14:19:05|2.4523
14:19:06|2.453
14:19:08|2.4531
14:19:08|2.4531
14:19:09|2.4536
14:19:11|2.4523
14:19:11|2.4527
14:19:12|2.4521
14:19:13|2.4532
14:19:14|2.4534
14:19:15|2.4538
14:19:17|2.4539
14:19:18|2.4537
14:19:19|2.4544
14:19:20|2.4556
14:19:21|2.4557
14:19:22|2.4564
14:19:23|2.456
14:19:24|2.4553
14:19:25|2.4542
14:19:26|2.454
14:19:27|2.4546
14:19:28|2.4541
14:19:30|2.4542
14:19:31|2.4543
14:19:31|2.4547
14:19:32|2.4538
14:19:33|2.4534
14:19:34|2.4534
14:19:36|2.453
14:19:37|2.4539
14:19:38|2.4539
14:19:39|2.4523
14:19:40|2.4524
14:19:41|2.453
14:19:41|2.4535
14:19:43|2.4539
14:19:43|2.4535
14:19:45|2.4535
14:19:46|2.4535
14:19:47|2.4529
14:19:48|2.4519
14:19:49|2.4519
14:19:50|2.4522
14:19:51|2.4497
14:19:52|2.4493
14:19:53|2.4501
14:19:54|2.4507
14:19:55|2.4519
14:19:56|2.4526
14:19:57|2.4527
14:19:58|2.4527
14:19:59|2.4527
14:20:00|2.4515
14:20:01|2.4511
14:20:02|2.4493
14:20:03|2.4489
14:20:04|2.4472
14:20:05|2.4484
14:20:06|2.4491
14:20:07|2.4499
14:20:08|2.4499
14:20:09|2.45
14:20:10|2.4525
14:20:11|2.4524
14:20:12|2.4513
14:20:13|2.4516
14:20:14|2.4496
14:20:15|2.449
14:20:16|2.4484
14:20:17|2.4484
14:20:18|2.4485
14:20:19|2.4484
14:20:20|2.4484
14:20:21|2.4484
14:20:22|2.4487
14:20:23|2.4499
14:20:24|2.4518
14:20:25|2.4518
14:20:26|2.4492
14:20:27|2.4485
14:20:29|2.4484
14:20:29|2.448
14:20:30|2.4476
14:20:31|2.447
14:20:33|2.4481
14:20:34|2.4481
14:20:34|2.4481
14:20:36|2.4449
14:20:37|2.4457
14:20:38|2.4458
14:20:39|2.4459
14:20:41|2.4475
14:20:42|2.4465
14:20:43|2.4464
14:20:44|2.4464
14:20:45|2.4451
14:20:46|2.4456
14:20:47|2.4467
14:20:48|2.4467
14:20:49|2.4471
14:20:50|2.4478
14:20:51|2.4494
14:20:52|2.4504
14:20:53|2.4538
14:20:54|2.4509
14:20:55|2.4528
14:20:56|2.4503
14:20:57|2.4498
14:20:58|2.4495
14:20:59|2.4495
14:21:00|2.4501
14:21:01|2.4501
14:21:02|2.4495
14:21:03|2.4511
14:21:04|2.4508
14:21:05|2.4511
14:21:06|2.4522
14:21:07|2.4512
14:21:08|2.4504
14:21:09|2.4495
14:21:10|2.4477
14:21:11|2.4487
14:21:12|2.4487
14:21:13|2.4493
14:21:14|2.4498
14:21:15|2.4501
14:21:16|2.4484
14:21:17|2.4484
14:21:19|2.4501
14:21:19|2.4497
14:21:21|2.4484
14:21:22|2.4474
14:21:23|2.4487
14:21:25|2.4479
14:21:25|2.4485
14:21:26|2.4485
14:21:28|2.4483
14:21:29|2.4477
14:21:29|2.4477
14:21:30|2.4473
14:21:31|2.4464
14:21:32|2.4464
14:21:34|2.4459
14:21:35|2.4447
14:21:35|2.4445
14:21:37|2.4445
14:21:37|2.4445
14:21:38|2.4445
14:21:40|2.4444
14:21:41|2.4451
14:21:42|2.4451
14:21:43|2.4451
14:21:44|2.4457
14:21:45|2.4459
14:21:46|2.4453
14:21:47|2.4445
14:21:48|2.4445
14:21:49|2.4441
14:21:50|2.4441
14:21:51|2.4446
14:21:52|2.4448
14:21:53|2.4452
14:21:54|2.4473
14:21:56|2.4472
14:21:56|2.4472
14:21:57|2.4472
14:21:58|2.4463
14:21:59|2.4463
14:22:00|2.4463
14:22:02|2.4467
14:22:02|2.4475
14:22:03|2.4453
14:22:04|2.4452
14:22:05|2.4444
14:22:07|2.4443
14:22:07|2.4444
14:22:08|2.4435
14:22:10|2.4424
14:22:11|2.4431
14:22:11|2.4427
14:22:13|2.4422
14:22:14|2.4417
14:22:14|2.4417
14:22:16|2.4421
14:22:16|2.4421
14:22:18|2.4423
14:22:20|2.4414
14:22:21|2.4423
14:22:22|2.4423
14:22:23|2.4435
14:22:25|2.4418
14:22:26|2.4404
14:22:26|2.4392
14:22:27|2.4392
14:22:28|2.4402
14:22:29|2.4392
14:22:30|2.4392
14:22:31|2.4384
14:22:32|2.4384
14:22:34|2.4401
14:22:34|2.4389
14:22:36|2.4389
14:22:36|2.4401
14:22:37|2.4391
14:22:38|2.4389
14:22:40|2.4383
14:22:41|2.4388
14:22:42|2.4357
14:22:42|2.4353
14:22:43|2.4352
14:22:45|2.4361
14:22:46|2.435
14:22:47|2.4345
14:22:48|2.4332
14:22:49|2.4328
14:22:50|2.4337
14:22:51|2.4338
14:22:52|2.4339
14:22:53|2.4333
14:22:56|2.4344
14:22:56|2.4334
14:22:58|2.4334
14:22:58|2.4336
14:22:59|2.4327
14:23:01|2.4313
14:23:02|2.4336
14:23:03|2.4344
14:23:04|2.434
14:23:05|2.4345
14:23:06|2.4345
14:23:07|2.4328
14:23:08|2.4313
14:23:09|2.432
14:23:10|2.4318
14:23:11|2.431
14:23:12|2.431
14:23:13|2.4332
14:23:14|2.4326
14:23:15|2.4309
14:23:16|2.4318
14:23:17|2.4307
14:23:18|2.4305
14:23:19|2.429
14:23:21|2.4294
14:23:22|2.4288
14:23:24|2.4285
14:23:24|2.4283
14:23:26|2.4278
14:23:27|2.4296
14:23:28|2.4292
14:23:30|2.4296
14:23:31|2.4312
14:23:31|2.4311
14:23:32|2.4297
14:23:34|2.4294
14:23:35|2.4295
14:23:35|2.4291
14:23:37|2.4258
14:23:37|2.4272
14:23:39|2.4286
14:23:40|2.429
14:23:41|2.4295
14:23:41|2.4295
14:23:43|2.428
14:23:44|2.4272
14:23:44|2.4263
14:23:46|2.4265
14:23:47|2.4273
14:23:47|2.4279
14:23:49|2.4286
14:23:50|2.427
14:23:51|2.4286
14:23:52|2.4297
14:23:53|2.4279
14:23:55|2.4273
14:23:56|2.4269
14:23:56|2.4284
14:23:57|2.4288
14:23:58|2.4274
14:24:00|2.4273
14:24:00|2.4286
14:24:01|2.4302
14:24:02|2.4298
14:24:03|2.4312
14:24:04|2.432
14:24:05|2.4316
14:24:06|2.4342
14:24:07|2.4348
14:24:08|2.4333
14:24:10|2.4343
14:24:10|2.4348
14:24:11|2.436
14:24:12|2.4362
14:24:13|2.4362
14:24:14|2.4368
14:24:16|2.4336
14:24:16|2.4303
14:24:17|2.4303
14:24:19|2.4307
14:24:19|2.4308
14:24:22|2.4322
14:24:23|2.4329
14:24:23|2.4328
14:24:25|2.4323
14:24:25|2.4318
14:24:26|2.4325
14:24:27|2.4289
14:24:28|2.4299
14:24:30|2.4295
14:24:30|2.4304
14:24:32|2.4289
14:24:33|2.4273
14:24:34|2.427
14:24:35|2.4272
14:24:36|2.4289
14:24:37|2.4274
14:24:38|2.4275
14:24:39|2.4279
14:24:40|2.4282
14:24:41|2.4314
14:24:42|2.4318
14:24:43|2.4313
14:24:44|2.4299
14:24:45|2.4303
14:24:46|2.4323
14:24:47|2.433
14:24:48|2.4342
14:24:49|2.4345
14:24:50|2.435
14:24:51|2.435
14:24:52|2.4337
14:24:53|2.4333
14:24:54|2.4334
14:24:56|2.4334
14:24:57|2.4325
14:24:57|2.4314
14:24:59|2.4314
14:24:59|2.4315
14:25:00|2.431
14:25:01|2.4296
14:25:02|2.4295
14:25:03|2.4291
14:25:04|2.4287
14:25:05|2.4278
14:25:06|2.4258
14:25:07|2.4273
14:25:08|2.4278
14:25:09|2.4282
14:25:10|2.4279
14:25:11|2.4294
14:25:12|2.43
14:25:13|2.4315
14:25:14|2.4302
14:25:15|2.4292
14:25:16|2.43
14:25:17|2.431
14:25:19|2.4316
14:25:19|2.433
14:25:20|2.4326
14:25:23|2.4328
14:25:24|2.4335
14:25:25|2.4325
14:25:26|2.4334
14:25:27|2.433
14:25:28|2.4323
14:25:29|2.4327
14:25:30|2.4328
14:25:31|2.4336
14:25:32|2.4313
14:25:33|2.431
14:25:34|2.4321
14:25:35|2.4321
14:25:36|2.4333
14:25:37|2.4332
14:25:38|2.4318
14:25:39|2.4326
14:25:40|2.4326
14:25:41|2.4321
14:25:42|2.4326
14:25:43|2.4326
14:25:45|2.433
14:25:45|2.4304
14:25:47|2.429
14:25:48|2.4295
14:25:49|2.4288
14:25:50|2.4292
14:25:51|2.4304
14:25:52|2.4313
14:25:53|2.4309
14:25:54|2.4302
14:25:55|2.4302
14:25:56|2.4314
14:25:57|2.4314
14:25:58|2.4307
14:25:59|2.4308
14:26:01|2.4296
14:26:02|2.4307
14:26:02|2.43
14:26:04|2.4324
14:26:04|2.4334
14:26:06|2.4337
14:26:06|2.434
14:26:08|2.4343
14:26:08|2.4345
14:26:09|2.4356
14:26:10|2.4356
14:26:12|2.4356
14:26:13|2.4356
14:26:14|2.4367
14:26:15|2.4365
14:26:16|2.436
14:26:17|2.4357
14:26:18|2.435
14:26:19|2.435
14:26:20|2.4342
14:26:21|2.4351
14:26:23|2.4353
14:26:24|2.4366
14:26:25|2.4369
14:26:26|2.4364
14:26:27|2.4367
14:26:29|2.4367
14:26:29|2.4367
14:26:30|2.4379
14:26:31|2.4376
14:26:32|2.4376
14:26:33|2.4358
14:26:34|2.434
14:26:35|2.4324
14:26:37|2.4315
14:26:38|2.4326
14:26:39|2.4312
14:26:39|2.431
14:26:40|2.4313
14:26:41|2.432
14:26:42|2.4309
14:26:43|2.4298
14:26:44|2.4293
14:26:46|2.4292
14:26:46|2.4295
14:26:47|2.4291
14:26:48|2.4295
14:26:49|2.4287
14:26:50|2.4297
14:26:51|2.4303
14:26:52|2.4303
14:26:53|2.4286
14:26:54|2.4281
14:26:56|2.4281
14:26:57|2.4272
14:26:58|2.4266
14:26:58|2.4277
14:26:59|2.4273
14:27:01|2.4266
14:27:01|2.4265
14:27:02|2.4274
14:27:03|2.4281
14:27:04|2.4268
14:27:05|2.4268
14:27:07|2.4283
14:27:08|2.4269
14:27:08|2.4249
14:27:09|2.4257
14:27:10|2.4226
14:27:12|2.4227
14:27:12|2.4232
14:27:13|2.4224
14:27:14|2.4224
14:27:15|2.423
14:27:16|2.4244
14:27:17|2.4232
14:27:18|2.423
14:27:20|2.4235
14:27:20|2.4229
14:27:21|2.4234
14:27:23|2.4256
14:27:24|2.423
14:27:25|2.4219
14:27:26|2.4232
14:27:27|2.4242
14:27:28|2.4253
14:27:29|2.4236
14:27:30|2.4247
14:27:31|2.4241
14:27:32|2.4253
14:27:33|2.427
14:27:34|2.4268
14:27:35|2.4299
14:27:37|2.4282
14:27:37|2.4279
14:27:38|2.4304
14:27:39|2.4311
14:27:41|2.4328
14:27:42|2.4333
14:27:42|2.4338
14:27:43|2.4331
14:27:44|2.4328
14:27:45|2.4335
14:27:46|2.4349
14:27:47|2.433
14:27:48|2.431
14:27:49|2.4308
14:27:50|2.4308
14:27:51|2.4304
14:27:53|2.4304
14:27:53|2.4307
14:27:54|2.4303
14:27:55|2.4305
14:27:56|2.4293
14:27:57|2.4306
14:27:58|2.4314
14:27:59|2.4318
14:28:00|2.4321
14:28:01|2.4321
14:28:02|2.4334
14:28:03|2.4344
14:28:04|2.434
14:28:05|2.4332
14:28:06|2.4344
14:28:07|2.435
14:28:09|2.4358
14:28:10|2.437
14:28:11|2.4376
14:28:12|2.4361
14:28:13|2.4366
14:28:14|2.4371
14:28:15|2.4376
14:28:16|2.4386
14:28:17|2.438
14:28:18|2.4374
14:28:19|2.437
14:28:21|2.44
14:28:21|2.4396
14:28:22|2.439
14:28:24|2.4397
14:28:26|2.4398
14:28:26|2.4411
14:28:27|2.4413
14:28:28|2.4417
14:28:29|2.4424
14:28:31|2.4432
14:28:32|2.4431
14:28:33|2.4429
14:28:34|2.4438
14:28:35|2.444
14:28:36|2.4435
14:28:37|2.4433
14:28:38|2.4438
14:28:39|2.4438
14:28:40|2.4428
14:28:42|2.4433
14:28:42|2.4423
14:28:43|2.443
14:28:44|2.4433
14:28:45|2.4433
14:28:46|2.4427
14:28:48|2.4434
14:28:48|2.4434
14:28:49|2.4424
14:28:50|2.4403
14:28:51|2.4406
14:28:53|2.4408
14:28:53|2.4411
14:28:55|2.4411
14:28:56|2.4409
14:28:56|2.4408
14:28:58|2.4408
14:28:58|2.4407
14:29:00|2.4407
14:29:01|2.4407
14:29:01|2.4409
14:29:03|2.4413
14:29:04|2.4405
14:29:06|2.4407
14:29:07|2.4408
14:29:07|2.4408
14:29:08|2.4417
14:29:09|2.4418
14:29:10|2.4424
14:29:12|2.4424
14:29:13|2.442
14:29:13|2.4423
14:29:14|2.4423
14:29:15|2.4409
14:29:16|2.44
14:29:17|2.4381
14:29:18|2.4379
14:29:19|2.4392
14:29:20|2.4392
14:29:21|2.4401
14:29:22|2.44
14:29:24|2.4404
14:29:26|2.4404
14:29:26|2.4378
14:29:27|2.4381
14:29:28|2.438
14:29:30|2.4389
14:29:30|2.4389
14:29:32|2.4397
14:29:33|2.4399
14:29:33|2.4401
14:29:35|2.44
14:29:36|2.4398
14:29:37|2.4399
14:29:38|2.4406
14:29:39|2.4404
14:29:40|2.4398
14:29:41|2.4397
14:29:42|2.4397
14:29:43|2.4382
14:29:44|2.4378
14:29:45|2.4387
14:29:46|2.4379
14:29:47|2.4374
14:29:48|2.437
14:29:49|2.4369
14:29:50|2.4369
14:29:51|2.4371
14:29:52|2.437
14:29:53|2.437
14:29:54|2.4376
14:29:55|2.4376
14:29:56|2.4375
14:29:57|2.4376
14:29:58|2.4377
14:30:00|2.4377
14:30:00|2.437
14:30:02|2.4357
14:30:03|2.4345
14:30:03|2.4354
14:30:04|2.436
14:30:05|2.4368
14:30:06|2.4367
14:30:07|2.4374
14:30:08|2.4379
14:30:09|2.4367
14:30:11|2.4363
14:30:12|2.4365
14:30:13|2.4378
14:30:13|2.4384
14:30:14|2.4389
14:30:15|2.4404
14:30:17|2.441
14:30:17|2.4417
14:30:19|2.4405
14:30:19|2.4412
14:30:20|2.441
14:30:22|2.4416
14:30:23|2.4416
14:30:24|2.4419
14:30:24|2.4425
14:30:26|2.4426
14:30:27|2.4429
14:30:28|2.4432
14:30:29|2.4422
14:30:31|2.4412
14:30:32|2.44
14:30:34|2.443
14:30:35|2.4437
14:30:36|2.4444
14:30:37|2.445
14:30:38|2.4459
14:30:38|2.4459
14:30:39|2.4464
14:30:40|2.4467
14:30:41|2.4474
14:30:43|2.4475
14:30:44|2.4475
14:30:45|2.4464
14:30:45|2.4465
14:30:47|2.4473
14:30:48|2.4474
14:30:48|2.4476
14:30:50|2.4476
14:30:51|2.4477
14:30:51|2.448
14:30:52|2.448
14:30:54|2.4482
14:30:54|2.4491
14:30:55|2.4495
14:30:57|2.4503
14:30:57|2.4502
14:30:59|2.4502
14:31:00|2.45
14:31:01|2.4503
14:31:02|2.4501
14:31:03|2.451
14:31:04|2.4505
14:31:04|2.4515
14:31:06|2.4518
14:31:06|2.4515
14:31:08|2.4529
14:31:09|2.4513
14:31:09|2.4513
14:31:10|2.4517
14:31:12|2.4525
14:31:12|2.4525
14:31:14|2.4522
14:31:14|2.4528
14:31:16|2.4539
14:31:16|2.4532
14:31:18|2.4535
14:31:18|2.4523
14:31:19|2.4533
14:31:20|2.4533
14:31:21|2.4525
14:31:23|2.4523
14:31:23|2.4506
14:31:25|2.4512
14:31:27|2.4491
14:31:28|2.4503
14:31:28|2.45
14:31:29|2.4512
14:31:31|2.4492
14:31:31|2.449
14:31:33|2.449
14:31:34|2.4474
14:31:35|2.4468
14:31:36|2.4483
14:31:37|2.4456
14:31:38|2.4475
14:31:39|2.4474
14:31:40|2.4466
14:31:41|2.4423
14:31:42|2.4426
14:31:43|2.4421
14:31:44|2.4408
14:31:45|2.4408
14:31:46|2.4426
14:31:47|2.4426
14:31:48|2.4426
14:31:49|2.4426
14:31:50|2.4422
14:31:51|2.442
14:31:52|2.4412
14:31:53|2.442
14:31:54|2.4416
14:31:55|2.4417
14:31:56|2.4417
14:31:57|2.4418
14:31:58|2.4418
14:31:59|2.4409
14:32:00|2.4409
14:32:01|2.4419
14:32:02|2.4418
14:32:03|2.4411
14:32:04|2.4423
14:32:05|2.4424
14:32:06|2.4428
14:32:08|2.4418
14:32:08|2.4427
14:32:09|2.4437
14:32:10|2.4428
14:32:11|2.4414
14:32:12|2.4428
14:32:13|2.4415
14:32:14|2.4415
14:32:16|2.4415
14:32:17|2.4444
14:32:18|2.4442
14:32:19|2.445
14:32:20|2.445
14:32:21|2.446
14:32:22|2.4451
14:32:23|2.4456
14:32:25|2.4444
14:32:26|2.446
14:32:26|2.4452
14:32:28|2.4457
14:32:29|2.4467
14:32:30|2.4467
14:32:30|2.4473
14:32:31|2.4472
14:32:33|2.4472
14:32:34|2.448
14:32:35|2.4472
14:32:36|2.447
14:32:37|2.4472
14:32:39|2.4462
14:32:39|2.4473
14:32:40|2.4475
14:32:41|2.4486
14:32:42|2.4503
14:32:43|2.4503
14:32:44|2.4492
14:32:45|2.4492
14:32:46|2.4495
14:32:47|2.4492
14:32:48|2.4497
14:32:49|2.4493
14:32:50|2.4493
14:32:51|2.4501
14:32:53|2.4499
14:32:53|2.4499
14:32:54|2.4502
14:32:56|2.4498
14:32:56|2.4496
14:32:57|2.4488
14:32:58|2.4488
14:32:59|2.4483
14:33:00|2.4498
14:33:01|2.4493
14:33:02|2.4501
14:33:03|2.4501
14:33:04|2.4494
14:33:05|2.4495
14:33:06|2.4495
14:33:07|2.4496
14:33:09|2.4494
14:33:09|2.4493
14:33:10|2.4494
14:33:11|2.4494
14:33:12|2.4494
14:33:13|2.4474
14:33:14|2.4461
14:33:15|2.4464
14:33:17|2.4474
14:33:18|2.4482
14:33:18|2.4468
14:33:19|2.4462
14:33:20|2.4466
14:33:21|2.4478
14:33:23|2.4474
14:33:23|2.4477
14:33:24|2.4477
14:33:25|2.4477
14:33:26|2.4474
14:33:27|2.4472
14:33:29|2.4463
14:33:31|2.447
14:33:31|2.4477
14:33:33|2.4471
14:33:33|2.4472
14:33:35|2.4475
14:33:36|2.4471
14:33:37|2.447
14:33:38|2.447
14:33:39|2.4478
14:33:40|2.4486
14:33:41|2.4494
14:33:42|2.4505
14:33:43|2.4488
14:33:44|2.4488
14:33:45|2.4465
14:33:46|2.4457
14:33:47|2.4456
14:33:48|2.4452
14:33:49|2.4452
14:33:50|2.4452
14:33:51|2.4446
14:33:52|2.4441
14:33:53|2.4438
14:33:54|2.4436
14:33:56|2.4443
14:33:57|2.4436
14:33:57|2.4433
14:33:58|2.4427
14:33:59|2.443
14:34:01|2.443
14:34:02|2.4428
14:34:03|2.4422
14:34:04|2.442
14:34:05|2.442
14:34:06|2.4419
14:34:07|2.4412
14:34:08|2.4421
14:34:09|2.4421
14:34:10|2.4419
14:34:11|2.4434
14:34:12|2.4444
14:34:13|2.4447
14:34:14|2.4447
14:34:15|2.4447
14:34:16|2.442
14:34:17|2.4414
14:34:18|2.4422
14:34:19|2.4433
14:34:20|2.4437
14:34:21|2.4441
14:34:22|2.4433
14:34:23|2.4425
14:34:24|2.4426
14:34:25|2.4429
14:34:26|2.4418
14:34:27|2.4427
14:34:28|2.4432
14:34:29|2.4429
14:34:30|2.4432
14:34:31|2.4432
14:34:32|2.4424
14:34:33|2.4421
14:34:34|2.4434
14:34:35|2.444
14:34:36|2.4442
14:34:37|2.4448
14:34:38|2.4452
14:34:39|2.4443
14:34:40|2.4443
14:34:41|2.4462
14:34:42|2.4462
14:34:43|2.4471
14:34:44|2.4476
14:34:45|2.4487
14:34:46|2.4492
14:34:47|2.4494
14:34:48|2.4502
14:34:50|2.4512
14:34:50|2.4513
14:34:51|2.4526
14:34:53|2.4526
14:34:53|2.4508
14:34:55|2.4512
14:34:55|2.4515
14:34:56|2.451
14:34:58|2.4496
14:34:58|2.4499
14:34:59|2.4497
14:35:01|2.4493
14:35:02|2.448
14:35:02|2.448
14:35:04|2.4488
14:35:04|2.45
14:35:05|2.4497
14:35:06|2.451
14:35:07|2.4499
14:35:08|2.4505
14:35:09|2.4517
14:35:10|2.452
14:35:11|2.452
14:35:12|2.452
14:35:13|2.4528
14:35:14|2.4524
14:35:15|2.4531
14:35:17|2.4536
14:35:17|2.4536
14:35:18|2.454
14:35:20|2.4516
14:35:20|2.4511
14:35:21|2.4508
14:35:22|2.4522
14:35:24|2.455
14:35:24|2.4563
14:35:25|2.457
14:35:27|2.4593
14:35:28|2.4599
14:35:28|2.459
14:35:29|2.4584
14:35:31|2.4577
14:35:33|2.4575
14:35:35|2.4569
14:35:36|2.4575
14:35:36|2.4572
14:35:37|2.4571
14:35:39|2.4582
14:35:39|2.4585
14:35:40|2.4575
14:35:41|2.4569
14:35:42|2.4575
14:35:43|2.4577
14:35:44|2.4584
14:35:46|2.4576
14:35:46|2.4572
14:35:48|2.4578
14:35:48|2.4576
14:35:50|2.4576
14:35:50|2.4559
14:35:51|2.4545
14:35:52|2.4575
14:35:54|2.4549
14:35:55|2.454
14:35:56|2.4553
14:35:57|2.4546
14:35:58|2.4555
14:35:59|2.4555
14:36:00|2.4571
14:36:01|2.4568
14:36:02|2.4571
14:36:03|2.4562
14:36:04|2.4556
14:36:05|2.4569
14:36:06|2.4566
14:36:07|2.4566
14:36:08|2.4564
14:36:09|2.4564
14:36:10|2.4581
14:36:11|2.4583
14:36:12|2.46
14:36:13|2.4601
14:36:14|2.4594
14:36:15|2.4606
14:36:16|2.4586
14:36:17|2.4597
14:36:18|2.4597
14:36:19|2.4588
14:36:20|2.459
14:36:21|2.4587
14:36:22|2.4593
14:36:23|2.4599
14:36:24|2.4574
14:36:25|2.4573
14:36:26|2.4564
14:36:27|2.4559
14:36:28|2.4563
14:36:29|2.4572
14:36:30|2.4582
14:36:32|2.4576
14:36:33|2.4585
14:36:34|2.4585
14:36:35|2.4584
14:36:36|2.4578
14:36:36|2.4584
14:36:38|2.4584
14:36:39|2.4582
14:36:40|2.4588
14:36:41|2.4592
14:36:42|2.4585
14:36:43|2.4585
14:36:44|2.456
14:36:46|2.4552
14:36:46|2.4562
14:36:47|2.4577
14:36:49|2.4577
14:36:50|2.4574
14:36:51|2.4574
14:36:52|2.4584
14:36:53|2.4584
14:36:54|2.4583
14:36:55|2.4583
14:36:56|2.4584
14:36:57|2.4579
14:36:58|2.4588
14:36:59|2.4593
14:37:00|2.4598
14:37:01|2.4591
14:37:02|2.4594
14:37:03|2.4597
14:37:04|2.4596
14:37:05|2.4594
14:37:06|2.4594
14:37:07|2.4594
14:37:08|2.4593
14:37:09|2.4597
14:37:10|2.46
14:37:11|2.46
14:37:12|2.4595
14:37:13|2.459
14:37:14|2.4601
14:37:15|2.4594
14:37:16|2.4585
14:37:17|2.46
14:37:18|2.4584
14:37:19|2.4573
14:37:20|2.4554
14:37:21|2.4544
14:37:22|2.4533
14:37:23|2.4526
14:37:24|2.4529
14:37:25|2.454
14:37:26|2.4541
14:37:27|2.4545
14:37:29|2.4549
14:37:29|2.4549
14:37:31|2.4558
14:37:33|2.4541
14:37:34|2.453
14:37:34|2.4521
14:37:36|2.4549
14:37:38|2.4559
14:37:38|2.4545
14:37:40|2.4545
14:37:40|2.4541
14:37:41|2.4543
14:37:43|2.4543
14:37:44|2.4539
14:37:46|2.4557
14:37:46|2.4557
14:37:48|2.4548
14:37:48|2.4548
14:37:49|2.4539
14:37:50|2.4541
14:37:51|2.4536
14:37:53|2.4532
14:37:53|2.4533
14:37:54|2.4533
14:37:55|2.453
14:37:56|2.4531
14:37:57|2.4495
14:37:58|2.4495
14:38:00|2.4502
14:38:00|2.4493
14:38:01|2.4484
14:38:03|2.4495
14:38:04|2.4491
14:38:05|2.4491
14:38:06|2.4485
14:38:07|2.4482
14:38:08|2.4486
14:38:09|2.4486
14:38:10|2.4483
14:38:11|2.4491
14:38:12|2.4491
14:38:13|2.4491
14:38:14|2.4494
14:38:15|2.4494
14:38:16|2.4486
14:38:17|2.4482
14:38:18|2.4478
14:38:19|2.4468
14:38:20|2.4472
14:38:21|2.4472
14:38:22|2.4477
14:38:24|2.4476
14:38:24|2.4476
14:38:26|2.4469
14:38:27|2.4469
14:38:27|2.4454
14:38:28|2.445
14:38:30|2.4448
14:38:30|2.4446
14:38:31|2.4448
14:38:33|2.4453
14:38:34|2.4453
14:38:35|2.446
14:38:36|2.446
14:38:37|2.4458
14:38:39|2.4467
14:38:40|2.4471
14:38:40|2.4467
14:38:42|2.4466
14:38:43|2.4485
14:38:44|2.4493
14:38:45|2.4496
14:38:46|2.4496
14:38:47|2.4482
14:38:48|2.447
14:38:49|2.447
14:38:50|2.4467
14:38:51|2.4467
14:38:53|2.4456
14:38:53|2.4458
14:38:54|2.4465
14:38:56|2.4439
14:38:56|2.4438
14:38:57|2.4442
14:38:58|2.4442
14:39:00|2.4442
14:39:01|2.4446
14:39:02|2.4451
14:39:02|2.4451
14:39:04|2.4456
14:39:04|2.446
14:39:05|2.4454
14:39:07|2.4463
14:39:08|2.4476
14:39:08|2.4461
14:39:10|2.4461
14:39:10|2.4465
14:39:12|2.4465
14:39:13|2.4465
14:39:13|2.4465
14:39:15|2.4472
14:39:16|2.4448
14:39:17|2.4435
14:39:18|2.4446
14:39:19|2.4444
14:39:20|2.4449
14:39:21|2.4449
14:39:22|2.4449
14:39:23|2.4453
14:39:24|2.4462
14:39:25|2.4464
14:39:26|2.4464
14:39:27|2.447
14:39:28|2.4464
14:39:29|2.4465
14:39:30|2.4457
14:39:32|2.4454
14:39:32|2.4452
14:39:34|2.4455
14:39:35|2.4448
14:39:35|2.4456
14:39:36|2.4456
14:39:38|2.4456
14:39:39|2.4455
14:39:39|2.4459
14:39:41|2.4459
14:39:42|2.4459
14:39:42|2.4459
14:39:44|2.4461
14:39:45|2.4464
14:39:46|2.4485
14:39:47|2.4493
14:39:48|2.4504
14:39:49|2.4505
14:39:50|2.4526
14:39:51|2.4521
14:39:52|2.4528
14:39:53|2.4542
14:39:54|2.4553
14:39:55|2.4542
14:39:56|2.4536
14:39:58|2.4524
14:39:58|2.4517
14:40:00|2.4516
14:40:01|2.4519
14:40:01|2.4518
14:40:03|2.4505
14:40:04|2.4513
14:40:05|2.451
14:40:06|2.4512
14:40:07|2.4521
14:40:08|2.4519
14:40:09|2.4519
14:40:10|2.4536
14:40:11|2.4551
14:40:12|2.4548
14:40:13|2.456
14:40:14|2.4558
14:40:15|2.4563
14:40:16|2.456
14:40:17|2.4556
14:40:18|2.455
14:40:19|2.4561
14:40:20|2.4558
14:40:21|2.4549
14:40:22|2.4547
14:40:23|2.4541
14:40:24|2.4541
14:40:25|2.4538
14:40:26|2.4533
14:40:27|2.452
14:40:28|2.4502
14:40:29|2.4511
14:40:30|2.4515
14:40:31|2.4505
14:40:32|2.4508
14:40:33|2.4508
14:40:35|2.4518
14:40:36|2.4511
14:40:36|2.4513
14:40:38|2.45
14:40:39|2.4495
14:40:40|2.4505
14:40:41|2.4502
14:40:42|2.45
14:40:43|2.4493
14:40:44|2.4489
14:40:45|2.4489
14:40:47|2.4464
14:40:47|2.4457
14:40:49|2.4459
14:40:49|2.4453
14:40:51|2.4442
14:40:52|2.4419
14:40:53|2.4421
14:40:53|2.442
14:40:55|2.4426
14:40:56|2.4426
14:40:57|2.4422
14:40:58|2.4422
14:40:59|2.4422
14:41:00|2.4423
14:41:01|2.4422
14:41:02|2.443
14:41:03|2.4423
14:41:05|2.4402
14:41:05|2.4404
14:41:06|2.4407
14:41:07|2.4403
14:41:08|2.4403
14:41:10|2.4397
14:41:11|2.4381
14:41:12|2.4375
14:41:13|2.4376
14:41:14|2.4387
14:41:15|2.4391
14:41:16|2.4382
14:41:17|2.4382
14:41:18|2.4368
14:41:19|2.4384
14:41:20|2.4335
14:41:21|2.4351
14:41:22|2.4361
14:41:23|2.4348
14:41:24|2.4356
14:41:25|2.4343
14:41:26|2.434
14:41:27|2.4336
14:41:28|2.4337
14:41:30|2.433
14:41:30|2.434
14:41:31|2.4351
14:41:32|2.4345
14:41:33|2.4345
14:41:35|2.4332
14:41:35|2.4349
14:41:36|2.4374
14:41:37|2.4366
14:41:38|2.4358
14:41:39|2.4357
14:41:40|2.4357
14:41:42|2.4356
14:41:42|2.4349
14:41:44|2.4349
14:41:45|2.4344
14:41:45|2.4343
14:41:47|2.4349
14:41:48|2.4366
14:41:48|2.4377
14:41:50|2.4371
14:41:51|2.4368
14:41:52|2.4374
14:41:53|2.4369
14:41:54|2.4369
14:41:55|2.437
14:41:56|2.4389
14:41:57|2.4403
14:41:58|2.4409
14:41:59|2.4404
14:42:00|2.44
14:42:01|2.4386
14:42:03|2.4385
14:42:03|2.4365
14:42:04|2.4365
14:42:05|2.4377
14:42:07|2.4385
14:42:07|2.4399
14:42:08|2.4413
14:42:09|2.4419
14:42:10|2.4422
14:42:11|2.4421
14:42:12|2.4427
14:42:13|2.4418
14:42:14|2.4434
14:42:15|2.4433
14:42:16|2.4436
14:42:17|2.4417
14:42:18|2.4415
14:42:19|2.4415
14:42:20|2.4428
14:42:21|2.4429
14:42:22|2.4431
14:42:23|2.4428
14:42:24|2.4434
14:42:25|2.4431
14:42:26|2.4439
14:42:27|2.4435
14:42:28|2.4455
14:42:30|2.4468
14:42:30|2.4456
14:42:31|2.445
14:42:32|2.4447
14:42:33|2.4444
14:42:34|2.4444
14:42:35|2.4467
14:42:37|2.4465
14:42:39|2.4468
14:42:40|2.4489
14:42:40|2.4487
14:42:41|2.449
14:42:42|2.449
14:42:44|2.4482
14:42:45|2.4482
14:42:45|2.4509
14:42:46|2.4523
14:42:48|2.4532
14:42:49|2.4546
14:42:51|2.454
14:42:52|2.4519
14:42:52|2.4514
14:42:54|2.4513
14:42:54|2.4512
14:42:55|2.451
14:42:57|2.4514
14:42:58|2.4514
14:42:59|2.4519
14:42:59|2.4521
14:43:01|2.4518
14:43:01|2.4518
14:43:02|2.4512
14:43:04|2.4512
14:43:05|2.4493
14:43:06|2.4484
14:43:07|2.4479
14:43:08|2.4486
14:43:09|2.448
14:43:10|2.4495
14:43:11|2.4471
14:43:12|2.4459
14:43:13|2.4448
14:43:14|2.4435
14:43:15|2.4434
14:43:16|2.4434
14:43:17|2.4439
14:43:18|2.4444
14:43:19|2.4447
14:43:20|2.4441
14:43:21|2.4443
14:43:22|2.4444
14:43:23|2.4447
14:43:24|2.443
14:43:25|2.4443
14:43:26|2.4453
14:43:28|2.4451
14:43:28|2.445
14:43:29|2.445
14:43:30|2.4454
14:43:31|2.444
14:43:32|2.444
14:43:33|2.4434
14:43:35|2.4439
14:43:35|2.445
14:43:36|2.445
14:43:39|2.4443
14:43:40|2.4448
14:43:40|2.4445
14:43:42|2.4445
14:43:43|2.4436
14:43:44|2.4436
14:43:44|2.445
14:43:46|2.4451
14:43:47|2.4452
14:43:48|2.4457
14:43:49|2.4459
14:43:50|2.4475
14:43:51|2.448
14:43:52|2.4475
14:43:53|2.4475
14:43:54|2.4463
14:43:55|2.4459
14:43:56|2.4455
14:43:57|2.4459
14:43:58|2.4457
14:43:59|2.4445
14:44:00|2.4438
14:44:01|2.4444
14:44:02|2.4443
14:44:03|2.4441
14:44:04|2.4444
14:44:05|2.4445
14:44:06|2.4449
14:44:07|2.4436
14:44:08|2.4427
14:44:09|2.4427
14:44:10|2.4431
14:44:11|2.4429
14:44:12|2.4438
14:44:13|2.4451
14:44:14|2.4444
14:44:15|2.4432
14:44:16|2.4427
14:44:17|2.4424
14:44:18|2.4413
14:44:19|2.4413
14:44:20|2.441
14:44:21|2.441
14:44:22|2.4404
14:44:23|2.4404
14:44:24|2.4404
14:44:25|2.4417
14:44:26|2.4417
14:44:27|2.4417
14:44:28|2.4401
14:44:29|2.4401
14:44:30|2.4401
14:44:31|2.4407
14:44:32|2.4407
14:44:33|2.442
14:44:34|2.4427
14:44:35|2.4413
14:44:36|2.441
14:44:37|2.441
14:44:39|2.4407
14:44:40|2.4415
14:44:41|2.4404
14:44:43|2.4403
14:44:44|2.4397
14:44:45|2.4389
14:44:46|2.4402
14:44:47|2.4407
14:44:48|2.4403
14:44:49|2.4403
14:44:50|2.4403
14:44:50|2.44
14:44:52|2.4403
14:44:54|2.4408
14:44:55|2.4408
14:44:56|2.4397
14:44:57|2.4396
14:44:58|2.4396
14:44:58|2.4396
14:45:00|2.4387
14:45:00|2.4392
14:45:02|2.4397
14:45:03|2.4385
14:45:04|2.438
14:45:05|2.4391
14:45:06|2.4405
14:45:07|2.4422
14:45:09|2.4442
14:45:10|2.4435
14:45:10|2.4433
14:45:12|2.4427
14:45:12|2.4453
14:45:13|2.4454
14:45:14|2.4453
14:45:15|2.4451
14:45:16|2.4451
14:45:17|2.4451
14:45:18|2.4454
14:45:19|2.4449
14:45:20|2.446
14:45:21|2.446
14:45:22|2.4461
14:45:23|2.4464
14:45:25|2.4468
14:45:25|2.447
14:45:26|2.4489
14:45:27|2.4491
14:45:28|2.4483
14:45:29|2.4485
14:45:30|2.4477
14:45:31|2.4468
14:45:32|2.4462
14:45:33|2.4453
14:45:34|2.4478
14:45:35|2.4479
14:45:37|2.4485
14:45:37|2.4499
14:45:38|2.4499
14:45:39|2.4499
14:45:40|2.4499
14:45:42|2.4509
14:45:43|2.451
14:45:45|2.4523
14:45:45|2.4527
14:45:47|2.4522
14:45:47|2.4521
14:45:48|2.4521
14:45:49|2.4521
14:45:50|2.4518
14:45:51|2.4495
14:45:52|2.4491
14:45:53|2.4485
14:45:55|2.4485
14:45:55|2.4464
14:45:56|2.4472
14:45:57|2.4476
14:45:58|2.4477
14:45:59|2.4482
14:46:01|2.4482
14:46:02|2.4478
14:46:03|2.4463
14:46:04|2.4463
14:46:04|2.4441
14:46:05|2.4451
14:46:06|2.444
14:46:07|2.4452
14:46:08|2.4443
14:46:10|2.444
14:46:10|2.4435
14:46:12|2.4437
14:46:12|2.4442
14:46:13|2.4443
14:46:14|2.4443
14:46:15|2.4421
14:46:16|2.4435
14:46:17|2.4439
14:46:18|2.4433
14:46:19|2.4432
14:46:20|2.4432
14:46:21|2.4412
14:46:22|2.4408
14:46:23|2.4419
14:46:25|2.4415
14:46:25|2.4424
14:46:26|2.4413
14:46:27|2.4406
14:46:28|2.4403
14:46:29|2.4406
14:46:30|2.4406
14:46:31|2.4409
14:46:33|2.4399
14:46:34|2.4401
14:46:35|2.4401
14:46:35|2.4407
14:46:37|2.44
14:46:38|2.44
14:46:39|2.4389
14:46:40|2.4386
14:46:41|2.4377
14:46:43|2.4379
14:46:44|2.4375
14:46:44|2.4391
14:46:46|2.4391
14:46:48|2.4387
14:46:49|2.4387
14:46:50|2.4378
14:46:51|2.4375
14:46:52|2.4375
14:46:53|2.438
14:46:54|2.4372
14:46:55|2.4372
14:46:56|2.4372
14:46:57|2.4372
14:46:58|2.4372
14:46:59|2.4372
14:47:00|2.4382
14:47:01|2.4381
14:47:03|2.4387
14:47:03|2.4403
14:47:04|2.4408
14:47:05|2.4403
14:47:06|2.4411
14:47:08|2.4395
14:47:09|2.4395
14:47:09|2.4383
14:47:11|2.4384
14:47:11|2.4384
14:47:13|2.4376
14:47:14|2.4383
14:47:14|2.4391
14:47:16|2.4391
14:47:17|2.4393
14:47:18|2.439
14:47:19|2.4393
14:47:20|2.4401
14:47:21|2.4401
14:47:22|2.4381
14:47:23|2.4378
14:47:24|2.437
14:47:25|2.4375
14:47:26|2.4387
14:47:27|2.4396
14:47:28|2.4382
14:47:29|2.4375
14:47:30|2.4362
14:47:31|2.4362
14:47:32|2.4367
14:47:33|2.4367
14:47:34|2.4362
14:47:35|2.4367
14:47:36|2.436
14:47:37|2.4367
14:47:39|2.4364
14:47:39|2.437
14:47:40|2.4373
14:47:41|2.4377
14:47:43|2.4377
14:47:44|2.4375
14:47:46|2.4375
14:47:47|2.4368
14:47:47|2.4368
14:47:49|2.437
14:47:50|2.4375
14:47:51|2.4391
14:47:52|2.4388
14:47:53|2.4388
14:47:54|2.4388
14:47:55|2.4388
14:47:56|2.4375
14:47:57|2.437
14:47:59|2.4357
14:47:59|2.4353
14:48:01|2.4353
14:48:01|2.4356
14:48:03|2.4353
14:48:03|2.4343
14:48:04|2.4343
14:48:05|2.4362
14:48:06|2.4368
14:48:08|2.4368
14:48:08|2.4371
14:48:10|2.4373
14:48:11|2.4372
14:48:12|2.4379
14:48:13|2.4367
14:48:14|2.437
14:48:15|2.437
14:48:15|2.4339
14:48:16|2.4336
14:48:17|2.434
14:48:18|2.4339
14:48:20|2.4342
14:48:21|2.4351
14:48:22|2.4371
14:48:23|2.4372
14:48:24|2.4358
14:48:25|2.4351
14:48:26|2.4353
14:48:27|2.4346
14:48:28|2.4346
14:48:29|2.4355
14:48:30|2.4363
14:48:31|2.4363
14:48:32|2.4386
14:48:33|2.437
14:48:34|2.4358
14:48:35|2.4358
14:48:36|2.4356
14:48:37|2.4357
14:48:38|2.4371
14:48:39|2.4371
14:48:40|2.4375
14:48:41|2.4374
14:48:42|2.4365
14:48:44|2.4359
14:48:45|2.4378
14:48:46|2.4385
14:48:47|2.4381
14:48:48|2.4397
14:48:49|2.4403
14:48:50|2.4393
14:48:51|2.4385
14:48:53|2.4379
14:48:53|2.4387
14:48:54|2.4387
14:48:55|2.4382
14:48:56|2.4382
14:48:57|2.4388
14:48:58|2.4389
14:49:00|2.4386
14:49:00|2.438
14:49:01|2.4369
14:49:02|2.4354
14:49:03|2.4351
14:49:04|2.4351
14:49:05|2.435
14:49:06|2.4349
14:49:07|2.4358
14:49:08|2.4364
14:49:09|2.4367
14:49:10|2.4371
14:49:12|2.4389
14:49:13|2.4385
14:49:14|2.4394
14:49:14|2.44
14:49:15|2.4394
14:49:16|2.4389
14:49:17|2.4399
14:49:18|2.4402
14:49:19|2.4407
14:49:20|2.4435
14:49:21|2.4448
14:49:22|2.4448
14:49:24|2.4435
14:49:24|2.4433
14:49:26|2.444
14:49:26|2.4439
14:49:28|2.4436
14:49:29|2.4431
14:49:29|2.4444
14:49:31|2.4443
14:49:31|2.4443
14:49:33|2.4438
14:49:34|2.4437
14:49:35|2.4432
14:49:36|2.4431
14:49:37|2.4427
14:49:39|2.4423
14:49:39|2.4405
14:49:40|2.4397
14:49:41|2.4397
14:49:43|2.4397
14:49:43|2.4397
14:49:45|2.44
14:49:46|2.4406
14:49:46|2.4409
14:49:47|2.4424
14:49:48|2.4424
14:49:50|2.4423
14:49:51|2.4423
14:49:52|2.4423
14:49:53|2.4435
14:49:54|2.4436
14:49:56|2.4445
14:49:56|2.4457
14:49:58|2.4459
14:49:58|2.4464
14:50:00|2.4462
14:50:00|2.4459
14:50:02|2.4465
14:50:03|2.4461
14:50:04|2.4461
14:50:05|2.4451
14:50:06|2.4451
14:50:07|2.4451
14:50:08|2.445
14:50:09|2.4455
14:50:10|2.4455
14:50:11|2.4449
14:50:12|2.4446
14:50:13|2.4451
14:50:14|2.4456
14:50:15|2.4462
14:50:16|2.4474
14:50:18|2.4478
14:50:18|2.4483
14:50:19|2.4489
14:50:20|2.4494
14:50:21|2.4494
14:50:22|2.4487
14:50:23|2.4483
14:50:24|2.4485
14:50:25|2.4479
14:50:27|2.447
14:50:27|2.4453
14:50:28|2.4457
14:50:29|2.4441
14:50:30|2.4439
14:50:32|2.4439
14:50:32|2.4435
14:50:33|2.4425
14:50:34|2.4427
14:50:35|2.4427
14:50:36|2.4427
14:50:37|2.4435
14:50:38|2.4435
14:50:39|2.4431
14:50:40|2.4431
14:50:41|2.4431
14:50:42|2.4426
14:50:43|2.4419
14:50:45|2.4419
14:50:46|2.4422
14:50:48|2.4439
14:50:49|2.4435
14:50:50|2.4434
14:50:51|2.4431
14:50:52|2.4433
14:50:54|2.4433
14:50:54|2.4434
14:50:55|2.4434
14:50:56|2.4429
14:50:57|2.4421
14:50:58|2.4421
14:50:59|2.4414
14:51:00|2.4414
14:51:01|2.4414
14:51:02|2.4409
14:51:03|2.4433
14:51:05|2.4427
14:51:05|2.4424
14:51:06|2.4414
14:51:07|2.4414
14:51:08|2.4406
14:51:09|2.4391
14:51:10|2.4391
14:51:11|2.4391
14:51:13|2.4403
14:51:13|2.4401
14:51:14|2.4407
14:51:15|2.4415
14:51:16|2.4433
14:51:17|2.4435
14:51:18|2.4435
14:51:19|2.4425
14:51:20|2.4409
14:51:21|2.4409
14:51:22|2.4406
14:51:23|2.4406
14:51:24|2.4406
14:51:25|2.4407
14:51:26|2.4407
14:51:27|2.4406
14:51:28|2.4407
14:51:29|2.4403
14:51:30|2.4412
14:51:31|2.4415
14:51:32|2.4391
14:51:33|2.4391
14:51:34|2.4386
14:51:35|2.4379
14:51:37|2.4375
14:51:37|2.4375
14:51:38|2.4367
14:51:39|2.4359
14:51:40|2.4349
14:51:41|2.4343
14:51:43|2.4343
14:51:43|2.4338
14:51:45|2.4345
14:51:46|2.4345
14:51:48|2.4341
14:51:49|2.4341
14:51:49|2.4327
14:51:51|2.4327
14:51:52|2.4325
14:51:53|2.4315
14:51:54|2.4315
14:51:55|2.4315
14:51:56|2.4315
14:51:57|2.4315
14:51:58|2.4319
14:51:59|2.4322
14:52:00|2.432
14:52:01|2.4324
14:52:02|2.4319
14:52:03|2.4321
14:52:04|2.4315
14:52:05|2.4305
14:52:07|2.4299
14:52:07|2.4296
14:52:08|2.4295
14:52:09|2.4308
14:52:10|2.4311
14:52:11|2.4311
14:52:13|2.431
14:52:13|2.4311
14:52:15|2.4311
14:52:16|2.4311
14:52:16|2.4304
14:52:17|2.4307
14:52:18|2.4304
14:52:20|2.4311
14:52:21|2.4315
14:52:22|2.4325
14:52:23|2.4302
14:52:24|2.4302
14:52:25|2.4303
14:52:25|2.4304
14:52:27|2.4304
14:52:27|2.4304
14:52:29|2.4304
14:52:30|2.4299
14:52:31|2.4305
14:52:32|2.4305
14:52:33|2.4305
14:52:33|2.4304
14:52:34|2.4327
14:52:35|2.4333
14:52:36|2.431
14:52:38|2.4305
14:52:38|2.4305
14:52:39|2.43
14:52:41|2.4299
14:52:42|2.4301
14:52:43|2.4302
14:52:44|2.4304
14:52:45|2.4304
14:52:46|2.4298
14:52:47|2.4298
14:52:48|2.4305
14:52:50|2.4304
14:52:50|2.4306
14:52:52|2.4309
14:52:52|2.4297
14:52:53|2.4297
14:52:55|2.4291
14:52:56|2.4296
14:52:56|2.4294
14:52:58|2.4285
14:52:58|2.4282
14:53:00|2.4286
14:53:01|2.4279
14:53:01|2.4279
14:53:03|2.4279
14:53:04|2.4279
14:53:05|2.4278
14:53:06|2.4278
14:53:07|2.4275
14:53:07|2.4281
14:53:09|2.4281
14:53:10|2.4281
14:53:10|2.4281
14:53:12|2.428
14:53:13|2.4284
14:53:14|2.4295
14:53:14|2.4293
14:53:15|2.4296
14:53:17|2.4296
14:53:18|2.429
14:53:19|2.4271
14:53:20|2.4271
14:53:21|2.4277
14:53:22|2.4271
14:53:24|2.4273
14:53:25|2.4273
14:53:26|2.4273
14:53:26|2.4275
14:53:28|2.4276
14:53:28|2.4274
14:53:30|2.4277
14:53:30|2.4277
14:53:31|2.4277
14:53:33|2.4273
14:53:33|2.4267
14:53:34|2.4272
14:53:36|2.4269
14:53:36|2.4274
14:53:38|2.4274
14:53:39|2.4274
14:53:39|2.4274
14:53:41|2.4279
14:53:42|2.4275
14:53:43|2.4272
14:53:44|2.4268
14:53:45|2.4268
14:53:46|2.427
14:53:47|2.4275
14:53:47|2.4283
14:53:49|2.4282
14:53:50|2.4282
14:53:51|2.428
14:53:53|2.428
14:53:54|2.4272
14:53:54|2.4272
14:53:56|2.4266
14:53:56|2.4268
14:53:58|2.4268
14:53:59|2.4271
14:54:00|2.4271
14:54:01|2.4268
14:54:01|2.4268
14:54:02|2.4268
14:54:04|2.4263
14:54:04|2.4263
14:54:06|2.4268
14:54:06|2.4268
14:54:07|2.4267
14:54:09|2.4263
14:54:09|2.4263
14:54:10|2.4256
14:54:12|2.425
14:54:13|2.425
14:54:13|2.4236
14:54:14|2.4235
14:54:16|2.4228
14:54:16|2.4224
14:54:17|2.4257
14:54:18|2.4237
14:54:19|2.4208
14:54:21|2.4218
14:54:23|2.4217
14:54:23|2.422
14:54:25|2.4226
14:54:26|2.4232
14:54:27|2.4238
14:54:27|2.4232
14:54:29|2.4234
14:54:29|2.4237
14:54:31|2.4233
14:54:31|2.4254
14:54:32|2.4257
14:54:33|2.4231
14:54:35|2.4241
14:54:35|2.4247
14:54:36|2.4238
14:54:37|2.4238
14:54:38|2.4238
14:54:39|2.424
14:54:41|2.4249
14:54:41|2.4262
14:54:42|2.426
14:54:43|2.4263
14:54:44|2.4287
14:54:46|2.4295
14:54:46|2.4295
14:54:47|2.4301
14:54:49|2.4293
14:54:51|2.4314
14:54:52|2.4309
14:54:53|2.4307
14:54:55|2.4326
14:54:56|2.432
14:54:57|2.432
14:54:57|2.4325
14:54:59|2.4325
14:54:59|2.4325
14:55:01|2.4326
14:55:02|2.4343
14:55:03|2.4359
14:55:04|2.4361
14:55:05|2.4367
14:55:06|2.4373
14:55:07|2.4365
14:55:09|2.4379
14:55:09|2.4385
14:55:10|2.438
14:55:11|2.438
14:55:12|2.438
14:55:13|2.4381
14:55:14|2.4383
14:55:15|2.4369
14:55:16|2.4363
14:55:17|2.4375
14:55:19|2.4371
14:55:19|2.4379
14:55:20|2.4378
14:55:21|2.4378
14:55:22|2.4368
14:55:24|2.4353
14:55:25|2.4341
14:55:25|2.4328
14:55:26|2.4318
14:55:27|2.4328
14:55:28|2.4314
14:55:30|2.4305
14:55:30|2.4313
14:55:31|2.4316
14:55:32|2.4312
14:55:33|2.4272
14:55:35|2.429
14:55:35|2.4305
14:55:37|2.4294
14:55:37|2.4304
14:55:38|2.4303
14:55:40|2.4302
14:55:40|2.4302
14:55:41|2.4298
14:55:42|2.4295
14:55:43|2.4298
14:55:45|2.4308
14:55:46|2.4312
14:55:46|2.4313
14:55:47|2.4326
14:55:48|2.4282
14:55:50|2.4288
14:55:51|2.4298
14:55:52|2.4304
14:55:53|2.4306
14:55:54|2.4316
14:55:56|2.4314
14:55:56|2.4305
14:55:57|2.431
14:55:58|2.431
14:55:59|2.431
14:56:01|2.431
14:56:02|2.4304
14:56:03|2.432
14:56:04|2.4322
14:56:05|2.4327
14:56:06|2.4326
14:56:07|2.4335
14:56:08|2.4345
14:56:09|2.4349
14:56:10|2.4348
14:56:11|2.4352
14:56:13|2.4364
14:56:13|2.4362
14:56:14|2.4357
14:56:15|2.435
14:56:16|2.4354
14:56:17|2.4356
14:56:18|2.4362
14:56:19|2.435
14:56:21|2.4334
14:56:21|2.433
14:56:22|2.433
14:56:23|2.4326
14:56:24|2.4318
14:56:25|2.4312
14:56:26|2.4298
14:56:27|2.4292
14:56:28|2.4284
14:56:30|2.4284
14:56:30|2.429
14:56:31|2.4296
14:56:32|2.4295
14:56:34|2.4306
14:56:34|2.4312
14:56:35|2.4316
14:56:36|2.4318
14:56:37|2.4288
14:56:38|2.4306
14:56:40|2.4309
14:56:41|2.4302
14:56:41|2.4302
14:56:42|2.4302
14:56:43|2.4314
14:56:44|2.4314
14:56:46|2.4311
14:56:46|2.4311
14:56:47|2.4308
14:56:48|2.43
14:56:49|2.4287
14:56:52|2.428
14:56:53|2.4287
14:56:54|2.4294
14:56:54|2.4296
14:56:56|2.4298
14:56:56|2.4298
14:56:57|2.4298
14:56:58|2.4298
14:56:59|2.4306
14:57:00|2.4319
14:57:01|2.4307
14:57:02|2.4292
14:57:04|2.4285
14:57:05|2.4286
14:57:06|2.428
14:57:07|2.4291
14:57:07|2.4287
14:57:09|2.4287
14:57:10|2.4286
14:57:10|2.4273
14:57:11|2.4275
14:57:12|2.43
14:57:13|2.4301
14:57:15|2.4293
14:57:15|2.4312
14:57:16|2.4318
14:57:17|2.4297
14:57:18|2.4301
14:57:19|2.4323
14:57:21|2.433
14:57:21|2.4337
14:57:22|2.4323
14:57:24|2.426
14:57:25|2.4257
14:57:25|2.4259
14:57:27|2.4258
14:57:28|2.4264
14:57:28|2.427
14:57:30|2.4274
14:57:31|2.4279
14:57:31|2.4276
14:57:33|2.427
14:57:34|2.4272
14:57:35|2.4272
14:57:36|2.4257
14:57:37|2.4253
14:57:38|2.4262
14:57:38|2.4261
14:57:40|2.4271
14:57:41|2.4274
14:57:41|2.4278
14:57:43|2.4278
14:57:43|2.4278
14:57:44|2.4275
14:57:46|2.4278
14:57:47|2.4276
14:57:48|2.4276
14:57:49|2.4294
14:57:49|2.4293
14:57:51|2.429
14:57:53|2.4292
14:57:54|2.428
14:57:54|2.4284
14:57:56|2.4282
14:57:57|2.4257
14:57:58|2.425
14:57:59|2.4244
14:58:01|2.4234
14:58:02|2.4241
14:58:03|2.4245
14:58:04|2.4242
14:58:05|2.424
14:58:05|2.4256
14:58:07|2.4244
14:58:07|2.4247
14:58:09|2.4232
14:58:09|2.4213
14:58:10|2.4212
14:58:11|2.4212
14:58:12|2.4203
14:58:14|2.4201
14:58:14|2.4203
14:58:16|2.4206
14:58:16|2.4207
14:58:17|2.422
14:58:19|2.422
14:58:19|2.4225
14:58:21|2.4221
14:58:21|2.423
14:58:23|2.423
14:58:23|2.423
14:58:24|2.4209
14:58:26|2.4208
14:58:27|2.4217
14:58:27|2.4219
14:58:28|2.4219
14:58:30|2.4218
14:58:31|2.4208
14:58:32|2.4204
14:58:33|2.4199
14:58:34|2.4192
14:58:34|2.4183
14:58:36|2.4185
14:58:36|2.4148
14:58:38|2.415
14:58:40|2.4143
14:58:40|2.4146
14:58:41|2.414
14:58:42|2.4152
14:58:43|2.4148
14:58:44|2.4142
14:58:45|2.4148
14:58:46|2.4147
14:58:47|2.4153
14:58:48|2.4153
14:58:49|2.4153
14:58:50|2.4158
14:58:51|2.417
14:58:53|2.4173
14:58:53|2.4176
14:58:55|2.4179
14:58:56|2.4192
14:58:58|2.4173
14:58:59|2.4174
14:59:00|2.4158
14:59:01|2.4167
14:59:02|2.4156
14:59:03|2.4162
14:59:04|2.4162
14:59:05|2.4167
14:59:06|2.4161
14:59:07|2.4164
14:59:09|2.4176
14:59:10|2.4179
14:59:10|2.4173
14:59:11|2.4173
14:59:12|2.4171
14:59:13|2.416
14:59:15|2.4171
14:59:15|2.4167
14:59:16|2.4159
14:59:17|2.4148
14:59:18|2.4156
14:59:19|2.4157
14:59:20|2.4157
14:59:21|2.4161
14:59:23|2.4166
14:59:24|2.4166
14:59:25|2.4172
14:59:26|2.4164
14:59:26|2.4156
14:59:28|2.4164
14:59:28|2.4164
14:59:30|2.4161
14:59:30|2.416
14:59:32|2.4156
14:59:33|2.4173
14:59:34|2.4168
14:59:34|2.4171
14:59:35|2.4173
14:59:37|2.4171
14:59:37|2.4171
14:59:38|2.4171
14:59:40|2.4173
14:59:41|2.4169
14:59:42|2.4169
14:59:43|2.4169
14:59:43|2.4162
14:59:44|2.4166
14:59:46|2.4166
14:59:46|2.4161
14:59:48|2.416
14:59:49|2.416
14:59:49|2.4164
14:59:50|2.4154
14:59:52|2.4177
14:59:52|2.4179
14:59:54|2.4179
14:59:55|2.4174
14:59:56|2.4171
14:59:57|2.4169
14:59:58|2.4172
14:59:59|2.4177
15:00:00|2.4177
15:00:01|2.418
15:00:02|2.418
15:00:03|2.4181
15:00:05|2.4189
15:00:06|2.4195
15:00:07|2.4204
15:00:08|2.4181
15:00:09|2.4175
15:00:10|2.4175
15:00:11|2.4172
15:00:12|2.4176
15:00:13|2.4173
15:00:14|2.4167
15:00:15|2.4169
15:00:16|2.4168
15:00:17|2.4165
15:00:18|2.4174
15:00:19|2.418
15:00:20|2.4193
15:00:21|2.4202
15:00:22|2.4224
15:00:23|2.4218
15:00:24|2.4215
15:00:25|2.4214
15:00:26|2.4215
15:00:27|2.4222
15:00:28|2.422
15:00:29|2.422
15:00:30|2.4225
15:00:31|2.4229
15:00:32|2.4212
15:00:33|2.4221
15:00:34|2.4234
15:00:35|2.4244
15:00:36|2.4241
15:00:37|2.4245
15:00:38|2.426
15:00:40|2.4263
15:00:40|2.4252
15:00:41|2.4258
15:00:42|2.4256
15:00:43|2.4254
15:00:44|2.4254
15:00:45|2.4263
15:00:46|2.4289
15:00:48|2.429
15:00:48|2.4298
15:00:49|2.4299
15:00:50|2.43
15:00:51|2.43
15:00:52|2.4295
15:00:53|2.4295
15:00:54|2.4294
15:00:56|2.4298
15:00:58|2.4293
15:00:58|2.4293
15:00:59|2.4285
15:01:00|2.4293
15:01:02|2.4293
15:01:02|2.4301
15:01:04|2.4296
15:01:05|2.4291
15:01:05|2.4285
15:01:06|2.4277
15:01:07|2.4287
15:01:08|2.4287
15:01:10|2.4288
15:01:10|2.4288
15:01:12|2.4305
15:01:13|2.432
15:01:13|2.4327
15:01:15|2.4332
15:01:16|2.433
15:01:17|2.433
15:01:18|2.4338
15:01:19|2.4341
15:01:20|2.4332
15:01:21|2.4339
15:01:22|2.4342
15:01:23|2.4343
15:01:24|2.4343
15:01:26|2.4338
15:01:26|2.4343
15:01:27|2.4344
15:01:28|2.433
15:01:30|2.4326
15:01:30|2.4317
15:01:31|2.4308
15:01:32|2.4313
15:01:33|2.4317
15:01:34|2.4315
15:01:35|2.4309
15:01:36|2.4297
15:01:37|2.4283
15:01:38|2.4261
15:01:39|2.4265
15:01:40|2.4276
15:01:41|2.4275
15:01:42|2.4287
15:01:43|2.4298
15:01:44|2.4304
15:01:45|2.426
15:01:46|2.4225
15:01:47|2.4231
15:01:49|2.4226
15:01:50|2.4227
15:01:50|2.4224
15:01:51|2.4219
15:01:52|2.4219
15:01:53|2.4221
15:01:54|2.4227
15:01:56|2.4219
15:01:56|2.4212
15:01:58|2.4212
15:01:59|2.4225
15:02:00|2.4236
15:02:01|2.4233
15:02:03|2.4241
15:02:03|2.4253
15:02:04|2.4266
15:02:06|2.4262
15:02:06|2.4251
15:02:07|2.4235
15:02:08|2.4221
15:02:09|2.4223
15:02:10|2.4231
15:02:11|2.4212
15:02:12|2.4212
15:02:13|2.4219
15:02:14|2.4225
15:02:16|2.4226
15:02:16|2.4206
15:02:18|2.4161
15:02:18|2.4162
15:02:19|2.4165
15:02:20|2.417
15:02:21|2.4185
15:02:22|2.4187
15:02:23|2.4187
15:02:24|2.4181
15:02:26|2.4181
15:02:26|2.419
15:02:27|2.4197
15:02:28|2.421
15:02:29|2.4205
15:02:31|2.4218
15:02:31|2.4224
15:02:33|2.4225
15:02:33|2.4223
15:02:34|2.4216
15:02:35|2.4202
15:02:37|2.4205
15:02:37|2.4225
15:02:38|2.4241
15:02:40|2.4241
15:02:40|2.4241
15:02:42|2.4243
15:02:42|2.4252
15:02:43|2.4252
15:02:45|2.4252
15:02:45|2.4251
15:02:46|2.4248
15:02:47|2.425
15:02:49|2.425
15:02:49|2.4257
15:02:50|2.4259
15:02:51|2.4259
15:02:52|2.4258
15:02:53|2.4258
15:02:54|2.424
15:02:55|2.4248
15:02:56|2.4248
15:02:58|2.4252
15:02:59|2.4251
15:03:00|2.4249
15:03:00|2.4249
15:03:02|2.4262
15:03:02|2.4249
15:03:04|2.4241
15:03:05|2.4251
15:03:06|2.4255
15:03:07|2.4263
15:03:08|2.4277
15:03:09|2.428
15:03:10|2.4278
15:03:11|2.4278
15:03:12|2.4278
15:03:13|2.4278
15:03:14|2.4278
15:03:15|2.4287
15:03:16|2.429
15:03:17|2.4305
15:03:18|2.4305
15:03:19|2.431
15:03:20|2.4308
15:03:21|2.4314
15:03:22|2.4314
15:03:23|2.4314
15:03:24|2.4327
15:03:25|2.4336
15:03:26|2.4335
15:03:27|2.4335
15:03:28|2.4338
15:03:29|2.4325
15:03:30|2.4326
15:03:31|2.4332
15:03:32|2.4341
15:03:33|2.4342
15:03:34|2.4338
15:03:35|2.4335
15:03:36|2.4354
15:03:37|2.4346
15:03:39|2.4341
15:03:39|2.4341
15:03:40|2.4341
15:03:41|2.4343
15:03:42|2.4332
15:03:44|2.433
15:03:46|2.433
15:03:46|2.433
15:03:47|2.433
15:03:48|2.4343
15:03:50|2.434
15:03:50|2.4341
15:03:51|2.4341
15:03:52|2.4344
15:03:53|2.4348
15:03:54|2.4344
15:03:55|2.4344
15:03:56|2.4343
15:03:58|2.4351
15:04:00|2.4344
15:04:00|2.4338
15:04:02|2.4338
15:04:03|2.4346
15:04:03|2.4346
15:04:05|2.4346
15:04:06|2.4347
15:04:07|2.4347
15:04:08|2.4343
15:04:08|2.4343
15:04:09|2.4336
15:04:11|2.4332
15:04:12|2.4331
15:04:13|2.4336
15:04:14|2.4337
15:04:15|2.4327
15:04:16|2.4341
15:04:17|2.4344
15:04:18|2.4329
15:04:19|2.4325
15:04:20|2.4328
15:04:21|2.4328
15:04:22|2.4327
15:04:23|2.4326
15:04:24|2.4326
15:04:25|2.4327
15:04:26|2.4327
15:04:27|2.4329
15:04:28|2.4327
15:04:29|2.432
15:04:30|2.4318
15:04:31|2.4312
15:04:32|2.4312
15:04:33|2.4312
15:04:34|2.4318
15:04:35|2.432
15:04:36|2.4329
15:04:37|2.4332
15:04:38|2.433
15:04:39|2.4336
15:04:40|2.4346
15:04:41|2.4346
15:04:42|2.4346
15:04:43|2.4293
15:04:44|2.4279
15:04:45|2.4282
15:04:46|2.4282
15:04:47|2.4282
15:04:48|2.4288
15:04:49|2.4288
15:04:50|2.4278
15:04:51|2.4291
15:04:52|2.4285
15:04:53|2.4286
15:04:54|2.4286
15:04:55|2.4294
15:04:57|2.4294
15:04:57|2.4292
15:04:59|2.4296
15:05:00|2.4297
15:05:02|2.4301
15:05:02|2.4301
15:05:04|2.4301
15:05:05|2.4307
15:05:06|2.43
15:05:07|2.4307
15:05:07|2.4307
15:05:08|2.43
15:05:09|2.4287
15:05:11|2.4282
15:05:12|2.4281
15:05:12|2.4281
15:05:13|2.4282
15:05:14|2.4291
15:05:15|2.4305
15:05:16|2.4299
15:05:17|2.4288
15:05:19|2.4288
15:05:19|2.4303
15:05:20|2.4302
15:05:22|2.4315
15:05:23|2.4315
15:05:24|2.4319
15:05:25|2.4321
15:05:25|2.4328
15:05:27|2.4328
15:05:28|2.4334
15:05:29|2.4334
15:05:30|2.4342
15:05:30|2.4348
15:05:31|2.4347
15:05:33|2.4347
15:05:33|2.4341
15:05:35|2.4338
15:05:36|2.434
15:05:36|2.4349
15:05:38|2.435
15:05:39|2.435
15:05:40|2.4355
15:05:41|2.4358
15:05:41|2.4361
15:05:42|2.4366
15:05:44|2.4373
15:05:44|2.4375
15:05:46|2.4383
15:05:47|2.4391
15:05:47|2.4384
15:05:48|2.4383
15:05:49|2.4392
15:05:50|2.4396
15:05:52|2.4391
15:05:53|2.4394
15:05:54|2.4394
15:05:55|2.44
15:05:55|2.4396
15:05:57|2.4404
15:05:57|2.4407
15:05:58|2.4408
15:06:00|2.441
15:06:01|2.4417
15:06:02|2.4416
15:06:04|2.4412
15:06:05|2.4412
15:06:06|2.442
15:06:07|2.4419
15:06:08|2.4427
15:06:08|2.4436
15:06:10|2.445
15:06:11|2.4441
15:06:11|2.4454
15:06:12|2.4453
15:06:14|2.4452
15:06:15|2.4433
15:06:16|2.4454
15:06:17|2.4463
15:06:18|2.4463
15:06:19|2.4464
15:06:20|2.4472
15:06:21|2.447
15:06:22|2.4469
15:06:23|2.4469
15:06:24|2.4473
15:06:25|2.4474
15:06:26|2.4475
15:06:27|2.4473
15:06:28|2.4473
15:06:29|2.4461
15:06:31|2.4462
15:06:32|2.4462
15:06:32|2.4466
15:06:33|2.4466
15:06:34|2.4461
15:06:35|2.4465
15:06:36|2.4468
15:06:37|2.4469
15:06:38|2.4462
15:06:39|2.4458
15:06:41|2.4458
15:06:42|2.4457
15:06:43|2.4441
15:06:44|2.4421
15:06:45|2.4424
15:06:46|2.4437
15:06:47|2.4445
15:06:48|2.4445
15:06:49|2.4442
15:06:49|2.4454
15:06:50|2.4451
15:06:51|2.4444
15:06:52|2.4446
15:06:54|2.4446
15:06:55|2.445
15:06:56|2.445
15:06:57|2.4449
15:06:57|2.4442
15:06:58|2.4441
15:07:00|2.4444
15:07:01|2.4431
15:07:02|2.4431
15:07:03|2.442
15:07:04|2.4416
15:07:05|2.4402
15:07:07|2.4388
15:07:07|2.4408
15:07:08|2.4418
15:07:10|2.443
15:07:10|2.4447
15:07:12|2.4457
15:07:12|2.4449
15:07:13|2.4459
15:07:15|2.446
15:07:16|2.4454
15:07:16|2.4458
15:07:18|2.4463
15:07:19|2.447
15:07:20|2.4467
15:07:21|2.4464
15:07:22|2.4459
15:07:23|2.446
15:07:24|2.4465
15:07:25|2.4471
15:07:26|2.4467
15:07:27|2.4464
15:07:28|2.4466
15:07:29|2.4469
15:07:30|2.4484
15:07:31|2.4478
15:07:32|2.4482
15:07:33|2.4483
15:07:34|2.449
15:07:35|2.4491
15:07:36|2.4491
15:07:37|2.4486
15:07:38|2.4499
15:07:39|2.4497
15:07:40|2.4498
15:07:41|2.4499
15:07:42|2.4499
15:07:43|2.4507
15:07:44|2.451
15:07:46|2.4519
15:07:46|2.4487
15:07:47|2.449
15:07:48|2.4492
15:07:50|2.4495
15:07:50|2.4495
15:07:51|2.4494
15:07:52|2.4499
15:07:53|2.45
15:07:54|2.45
15:07:55|2.4496
15:07:56|2.4499
15:07:57|2.4493
15:07:58|2.4502
15:07:59|2.4507
15:08:00|2.4522
15:08:01|2.4524
15:08:03|2.4512
15:08:04|2.4508
15:08:06|2.4509
15:08:06|2.45
15:08:07|2.4502
15:08:08|2.4502
15:08:10|2.4502
15:08:11|2.45
15:08:12|2.4495
15:08:13|2.4504
15:08:14|2.451
15:08:15|2.4504
15:08:16|2.4503
15:08:17|2.4468
15:08:18|2.4466
15:08:19|2.4468
15:08:21|2.4461
15:08:21|2.4471
15:08:22|2.4475
15:08:24|2.4475
15:08:24|2.4489
15:08:25|2.4497
15:08:26|2.4494
15:08:27|2.4501
15:08:28|2.4494
15:08:29|2.4494
15:08:30|2.4487
15:08:31|2.448
15:08:32|2.448
15:08:33|2.448
15:08:35|2.4496
15:08:36|2.4502
15:08:36|2.4506
15:08:38|2.4498
15:08:38|2.4495
15:08:39|2.45
15:08:41|2.4498
15:08:41|2.45
15:08:42|2.45
15:08:43|2.4498
15:08:44|2.4498
15:08:46|2.4495
15:08:46|2.4494
15:08:47|2.4485
15:08:48|2.4485
15:08:49|2.4498
15:08:50|2.4498
15:08:51|2.4498
15:08:52|2.4498
15:08:53|2.4498
15:08:54|2.4501
15:08:55|2.4503
15:08:57|2.4505
15:08:57|2.451
15:08:58|2.4512
15:08:59|2.4513
15:09:00|2.4515
15:09:01|2.4515
15:09:03|2.4512
15:09:04|2.4512
15:09:05|2.4519
15:09:06|2.4494
15:09:07|2.4495
15:09:08|2.4509
15:09:09|2.4512
15:09:10|2.4512
15:09:11|2.4509
15:09:12|2.4507
15:09:14|2.4498
15:09:15|2.4507
15:09:16|2.4523
15:09:17|2.452
15:09:18|2.4524
15:09:19|2.4524
15:09:20|2.4527
15:09:21|2.4531
15:09:22|2.4544
15:09:24|2.4544
15:09:24|2.4545
15:09:25|2.4545
15:09:26|2.455
15:09:27|2.4546
15:09:28|2.4548
15:09:29|2.4552
15:09:31|2.455
15:09:31|2.4552
15:09:32|2.4555
15:09:33|2.4554
15:09:34|2.4555
15:09:36|2.4554
15:09:36|2.4555
15:09:37|2.4554
15:09:39|2.4559
15:09:40|2.4574
15:09:40|2.457
15:09:41|2.457
15:09:42|2.4581
15:09:43|2.4581
15:09:44|2.4584
15:09:45|2.4583
15:09:46|2.4583
15:09:48|2.4586
15:09:48|2.459
15:09:49|2.46
15:09:50|2.4591
15:09:51|2.4602
15:09:52|2.4604
15:09:53|2.4614
15:09:54|2.4616
15:09:55|2.4615
15:09:56|2.461
15:09:57|2.4612
15:09:58|2.4605
15:10:00|2.4608
15:10:01|2.4623
15:10:01|2.463
15:10:02|2.4637
15:10:03|2.4636
15:10:05|2.4645
15:10:05|2.4653
15:10:06|2.4656
15:10:07|2.4641
15:10:09|2.4624
15:10:10|2.4628
15:10:10|2.4656
15:10:11|2.4655
15:10:12|2.4653
15:10:14|2.4642
15:10:15|2.4627
15:10:16|2.4641
15:10:16|2.4651
15:10:17|2.4648
15:10:18|2.465
15:10:19|2.465
15:10:20|2.4649
15:10:22|2.4637
15:10:23|2.4631
15:10:24|2.4634
15:10:25|2.4641
15:10:26|2.4631
15:10:26|2.4633
15:10:28|2.4632
15:10:28|2.4636
15:10:30|2.4636
15:10:31|2.4633
15:10:32|2.463
15:10:33|2.4634
15:10:33|2.4649
15:10:34|2.4635
15:10:35|2.4642
15:10:36|2.465
15:10:38|2.4655
15:10:39|2.4655
15:10:40|2.4656
15:10:41|2.4652
15:10:41|2.466
15:10:43|2.4676
15:10:44|2.4661
15:10:44|2.4665
15:10:45|2.4676
15:10:46|2.4699
15:10:47|2.4701
15:10:48|2.4693
15:10:49|2.4684
15:10:50|2.4694
15:10:52|2.4698
15:10:53|2.47
15:10:54|2.4696
15:10:54|2.4696
15:10:55|2.4701
15:10:56|2.4707
15:10:58|2.472
15:10:59|2.4725
15:11:00|2.4727
15:11:01|2.4726
15:11:02|2.4739
15:11:03|2.4734
15:11:05|2.4745
15:11:06|2.4757
15:11:06|2.4754
15:11:08|2.4773
15:11:09|2.4761
15:11:10|2.4762
15:11:11|2.4766
15:11:12|2.4774
15:11:13|2.4768
15:11:14|2.4765
15:11:15|2.4768
15:11:16|2.4767
15:11:17|2.4727
15:11:18|2.4757
15:11:19|2.4771
15:11:20|2.4773
15:11:21|2.4775
15:11:22|2.4778
15:11:23|2.4777
15:11:24|2.4766
15:11:25|2.4783
15:11:26|2.4777
15:11:27|2.4777
15:11:28|2.4766
15:11:30|2.475
15:11:30|2.4758
15:11:32|2.4743
15:11:33|2.4753
15:11:33|2.4751
15:11:35|2.475
15:11:36|2.4757
15:11:36|2.4753
15:11:38|2.476
15:11:39|2.4749
15:11:39|2.4736
15:11:41|2.4734
15:11:42|2.4742
15:11:43|2.472
15:11:44|2.4709
15:11:44|2.4713
15:11:45|2.4709
15:11:47|2.4747
15:11:48|2.4754
15:11:49|2.4748
15:11:50|2.4732
15:11:51|2.4725
15:11:52|2.4713
15:11:53|2.4705
15:11:54|2.4721
15:11:55|2.4707
15:11:56|2.4695
15:11:57|2.4688
15:11:58|2.4711
15:11:59|2.4713
15:12:00|2.4725
15:12:01|2.4743
15:12:02|2.4749
15:12:03|2.475
15:12:04|2.4736
15:12:06|2.4723
15:12:07|2.4737
15:12:08|2.4733
15:12:09|2.4734
15:12:10|2.4735
15:12:12|2.4734
15:12:13|2.4733
15:12:14|2.4733
15:12:15|2.4743
15:12:16|2.4737
15:12:17|2.4738
15:12:18|2.4715
15:12:19|2.4737
15:12:21|2.4742
15:12:21|2.4732
15:12:22|2.473
15:12:23|2.4727
15:12:24|2.4726
15:12:25|2.4721
15:12:26|2.4725
15:12:27|2.4717
15:12:28|2.4713
15:12:29|2.4709
15:12:30|2.4699
15:12:31|2.47
15:12:32|2.4699
15:12:33|2.47
15:12:35|2.47
15:12:35|2.4704
15:12:36|2.4718
15:12:37|2.4718
15:12:38|2.472
15:12:39|2.4723
15:12:40|2.4728
15:12:41|2.4725
15:12:42|2.4729
15:12:43|2.4728
15:12:44|2.4722
15:12:45|2.4718
15:12:46|2.4718
15:12:47|2.4716
15:12:48|2.4724
15:12:49|2.4724
15:12:50|2.4723
15:12:51|2.4723
15:12:52|2.471
15:12:53|2.4704
15:12:54|2.4699
15:12:55|2.4706
15:12:56|2.4709
15:12:57|2.4706
15:12:58|2.4702
15:12:59|2.4694
15:13:00|2.4683
15:13:01|2.4675
15:13:02|2.4685
15:13:03|2.4674
15:13:04|2.4677
15:13:06|2.4692
15:13:06|2.4705
15:13:08|2.4709
15:13:09|2.468
15:13:10|2.4677
15:13:11|2.4664
15:13:11|2.467
15:13:13|2.4659
15:13:14|2.4668
15:13:15|2.4668
15:13:16|2.4673
15:13:17|2.4658
15:13:18|2.4682
15:13:19|2.4682
15:13:20|2.4687
15:13:22|2.4702
15:13:22|2.4696
15:13:23|2.4723
15:13:24|2.4724
15:13:25|2.4713
15:13:27|2.4699
15:13:28|2.4706
15:13:29|2.469
15:13:30|2.4679
15:13:31|2.4682
15:13:32|2.4708
15:13:33|2.4699
15:13:34|2.4706
15:13:35|2.4708
15:13:36|2.4717
15:13:37|2.4714
15:13:38|2.471
15:13:39|2.4707
15:13:40|2.4707
15:13:41|2.4703
15:13:42|2.4703
15:13:43|2.4697
15:13:44|2.4683
15:13:45|2.4707
15:13:46|2.471
15:13:47|2.4721
15:13:48|2.4721
15:13:49|2.4727
15:13:51|2.4727
15:13:51|2.4721
15:13:52|2.471
15:13:54|2.4727
15:13:54|2.4726
15:13:55|2.4717
15:13:57|2.4717
15:13:57|2.4711
15:13:59|2.4711
15:13:59|2.4711
15:14:00|2.4712
15:14:01|2.4709
15:14:02|2.4712
15:14:03|2.4713
15:14:04|2.4702
15:14:05|2.4709
15:14:07|2.4734
15:14:08|2.4734
15:14:09|2.4724
15:14:11|2.4725
15:14:11|2.4719
15:14:12|2.4734
15:14:14|2.4747
15:14:14|2.4747
15:14:16|2.4747
15:14:17|2.4745
15:14:17|2.4743
15:14:18|2.4742
15:14:19|2.4738
15:14:20|2.4729
15:14:22|2.4732
15:14:22|2.4732
15:14:24|2.4732
15:14:25|2.4732
15:14:25|2.4722
15:14:27|2.4724
15:14:27|2.4724
15:14:29|2.4724
15:14:29|2.4723
15:14:31|2.4721
15:14:31|2.4719
15:14:32|2.4727
15:14:33|2.4727
15:14:35|2.4715
15:14:35|2.4715
15:14:36|2.4712
15:14:37|2.4713
15:14:39|2.4713
15:14:39|2.4718
15:14:40|2.4712
15:14:42|2.4711
15:14:42|2.4711
15:14:43|2.4711
15:14:44|2.4711
15:14:46|2.4715
15:14:46|2.4715
15:14:48|2.4712
15:14:48|2.4708
15:14:50|2.4696
15:14:51|2.4696
15:14:52|2.4706
15:14:53|2.4714
15:14:54|2.471
15:14:54|2.4713
15:14:56|2.4715
15:14:56|2.4709
15:14:57|2.4705
15:14:58|2.4706
15:14:59|2.4705
15:15:01|2.4695
15:15:02|2.4698
15:15:02|2.4691
15:15:04|2.4691
15:15:05|2.4685
15:15:06|2.4657
15:15:08|2.466
15:15:09|2.4657
15:15:10|2.4645
15:15:10|2.4647
15:15:12|2.465
15:15:13|2.4653
15:15:14|2.4649
15:15:15|2.4649
15:15:16|2.4643
15:15:17|2.4636
15:15:18|2.4639
15:15:19|2.4637
15:15:20|2.4629
15:15:21|2.4616
15:15:22|2.4615
15:15:23|2.4622
15:15:24|2.4622
15:15:25|2.4623
15:15:26|2.4629
15:15:28|2.4622
15:15:28|2.4622
15:15:30|2.4622
15:15:31|2.4622
15:15:32|2.4622
15:15:32|2.461
15:15:33|2.4606
15:15:35|2.4603
15:15:35|2.4603
15:15:37|2.46
15:15:37|2.4592
15:15:39|2.4602
15:15:39|2.4607
15:15:41|2.4612
15:15:42|2.4598
15:15:43|2.4598
15:15:44|2.4598
15:15:45|2.4593
15:15:46|2.4598
15:15:47|2.4587
15:15:48|2.4587
15:15:49|2.4582
15:15:50|2.4571
15:15:52|2.4568
15:15:52|2.4568
15:15:53|2.4568
15:15:54|2.4565
15:15:55|2.4561
15:15:57|2.4556
15:15:57|2.4553
15:15:58|2.4554
15:16:00|2.4554
15:16:00|2.4549
15:16:02|2.4545
15:16:02|2.454
15:16:03|2.4525
15:16:04|2.4527
15:16:05|2.4526
15:16:06|2.4517
15:16:07|2.4514
15:16:08|2.4513
15:16:10|2.4516
15:16:11|2.4528
15:16:12|2.4537
15:16:13|2.4557
15:16:14|2.4556
15:16:15|2.4555
15:16:16|2.4557
15:16:17|2.4559
15:16:18|2.4573
15:16:19|2.4581
15:16:20|2.4593
15:16:21|2.4591
15:16:22|2.4608
15:16:23|2.4616
15:16:24|2.4629
15:16:25|2.4633
15:16:27|2.4617
15:16:27|2.464
15:16:28|2.4633
15:16:29|2.465
15:16:31|2.4654
15:16:31|2.4653
15:16:32|2.4657
15:16:33|2.4668
15:16:34|2.4672
15:16:35|2.4672
15:16:37|2.4674
15:16:38|2.4671
15:16:38|2.4671
15:16:40|2.4671
15:16:40|2.466
15:16:41|2.4649
15:16:42|2.465
15:16:44|2.464
15:16:44|2.464
15:16:46|2.4659
15:16:47|2.4659
15:16:47|2.4669
15:16:48|2.4669
15:16:49|2.4658
15:16:50|2.466
15:16:52|2.4664
15:16:53|2.4658
15:16:53|2.4672
15:16:55|2.468
15:16:55|2.468
15:16:56|2.4672
15:16:57|2.4672
15:16:58|2.4672
15:17:00|2.4672
15:17:00|2.4676
15:17:01|2.4682
15:17:02|2.4702
15:17:03|2.4708
15:17:05|2.471
15:17:05|2.4714
15:17:06|2.4714
15:17:07|2.4714
15:17:08|2.4702
15:17:11|2.4719
15:17:11|2.4714
15:17:12|2.472
15:17:14|2.4716
15:17:15|2.4712
15:17:16|2.4712
15:17:17|2.471
15:17:18|2.4726
15:17:19|2.472
15:17:20|2.4719
15:17:21|2.4721
15:17:22|2.4734
15:17:23|2.474
15:17:24|2.4747
15:17:25|2.475
15:17:26|2.475
15:17:27|2.475
15:17:28|2.4751
15:17:29|2.475
15:17:30|2.475
15:17:31|2.4732
15:17:32|2.4744
15:17:33|2.4747
15:17:35|2.4746
15:17:35|2.4747
15:17:36|2.4747
15:17:37|2.4741
15:17:38|2.4742
15:17:39|2.4751
15:17:40|2.4749
15:17:41|2.4748
15:17:43|2.475
15:17:43|2.4733
15:17:44|2.4754
15:17:45|2.4763
15:17:46|2.4773
15:17:47|2.4772
15:17:49|2.4775
15:17:49|2.4775
15:17:50|2.4772
15:17:51|2.4775
15:17:52|2.4775
15:17:53|2.478
15:17:55|2.4786
15:17:55|2.4775
15:17:56|2.478
15:17:57|2.4788
15:17:58|2.4781
15:17:59|2.4778
15:18:01|2.4783
15:18:01|2.4773
15:18:03|2.4759
15:18:03|2.4763
15:18:05|2.4758
15:18:06|2.4752
15:18:06|2.4747
15:18:08|2.4766
15:18:08|2.4766
15:18:09|2.4766
15:18:11|2.4769
15:18:12|2.4769
15:18:13|2.477
15:18:14|2.4777
15:18:15|2.4784
15:18:16|2.4777
15:18:17|2.477
15:18:19|2.4771
15:18:19|2.4771
15:18:20|2.4771
15:18:22|2.4764
15:18:23|2.4767
15:18:24|2.4781
15:18:25|2.4781
15:18:26|2.4765
15:18:27|2.4759
15:18:27|2.4731
15:18:28|2.4728
15:18:30|2.4746
15:18:31|2.4745
15:18:32|2.4739
15:18:33|2.4735
15:18:34|2.4731
15:18:35|2.4731
15:18:36|2.4717
15:18:37|2.4707
15:18:38|2.47
15:18:39|2.4689
15:18:40|2.4689
15:18:41|2.4691
15:18:42|2.4699
15:18:43|2.4706
15:18:44|2.4719
15:18:45|2.4718
15:18:46|2.4721
15:18:47|2.4723
15:18:48|2.4722
15:18:49|2.4729
15:18:50|2.4739
15:18:51|2.4749
15:18:52|2.4749
15:18:53|2.4749
15:18:54|2.4749
15:18:55|2.4738
15:18:56|2.4727
15:18:57|2.4741
15:18:58|2.4737
15:18:59|2.4737
15:19:00|2.4737
15:19:01|2.4737
15:19:02|2.471
15:19:03|2.4704
15:19:04|2.4716
15:19:05|2.4722
15:19:06|2.4722
15:19:07|2.4715
15:19:08|2.471
15:19:09|2.4708
15:19:10|2.469
15:19:11|2.4693
15:19:12|2.4682
15:19:14|2.4685
15:19:14|2.469
15:19:16|2.4687
15:19:17|2.4687
15:19:18|2.4687
15:19:19|2.472
15:19:20|2.4724
15:19:21|2.4724
15:19:22|2.4713
15:19:23|2.472
15:19:25|2.4723
15:19:25|2.4723
15:19:26|2.472
15:19:27|2.4717
15:19:29|2.4732
15:19:30|2.4735
15:19:30|2.4729
15:19:32|2.4731
15:19:33|2.4741
15:19:34|2.4734
15:19:35|2.4723
15:19:36|2.4724
15:19:37|2.4732
15:19:38|2.4732
15:19:39|2.474
15:19:40|2.4741
15:19:41|2.4741
15:19:42|2.474
15:19:43|2.4739
15:19:44|2.4737
15:19:45|2.4737
15:19:46|2.4737
15:19:47|2.4728
15:19:48|2.4728
15:19:49|2.4728
15:19:50|2.478
15:19:51|2.4774
15:19:52|2.4784
15:19:53|2.4786
15:19:54|2.479
15:19:55|2.4789
15:19:57|2.479
15:19:57|2.479
15:19:58|2.479
15:19:59|2.4788
15:20:00|2.4792
15:20:01|2.4797
15:20:02|2.48
15:20:03|2.4801
15:20:04|2.4791
15:20:05|2.4774
15:20:06|2.4783
15:20:07|2.4794
15:20:08|2.4794
15:20:09|2.4794
15:20:10|2.4804
15:20:11|2.48
15:20:13|2.4796
15:20:13|2.4796
15:20:15|2.4785
15:20:16|2.4799
15:20:17|2.4806
15:20:18|2.4811
15:20:19|2.4805
15:20:20|2.4803
15:20:21|2.4806
15:20:22|2.4796
15:20:23|2.479
15:20:24|2.4788
15:20:25|2.4774
15:20:26|2.4777
15:20:28|2.4783
15:20:29|2.4782
15:20:29|2.4771
15:20:30|2.4757
15:20:32|2.4754
15:20:32|2.4754
15:20:33|2.4766
15:20:34|2.478
15:20:36|2.4775
15:20:36|2.4775
15:20:37|2.4775
15:20:38|2.4775
15:20:40|2.4775
15:20:40|2.4788
15:20:41|2.4784
15:20:42|2.4784
15:20:43|2.4789
15:20:45|2.4787
15:20:46|2.4786
15:20:46|2.4789
15:20:48|2.4793
15:20:49|2.4793
15:20:49|2.4793
15:20:50|2.4792
15:20:52|2.48
15:20:53|2.4796
15:20:53|2.4803
15:20:55|2.4803
15:20:56|2.4803
15:20:57|2.4794
15:20:57|2.478
15:20:58|2.4786
15:20:59|2.4795
15:21:01|2.4798
15:21:02|2.4799
15:21:03|2.4787
15:21:03|2.4786
15:21:05|2.4791
15:21:06|2.4787
15:21:06|2.4786
15:21:07|2.4809
15:21:08|2.482
15:21:09|2.4819
15:21:11|2.4819
15:21:11|2.483
15:21:13|2.4831
15:21:14|2.483
15:21:16|2.4821
15:21:16|2.482
15:21:18|2.4822
15:21:19|2.4826
15:21:20|2.4828
15:21:20|2.4839
15:21:22|2.4829
15:21:23|2.4828
15:21:24|2.4831
15:21:25|2.4823
15:21:26|2.481
15:21:27|2.4821
15:21:28|2.4822
15:21:29|2.4816
15:21:30|2.481
15:21:31|2.4819
15:21:32|2.4828
15:21:33|2.4839
15:21:34|2.4848
15:21:35|2.4841
15:21:36|2.4843
15:21:37|2.4845
15:21:38|2.4843
15:21:39|2.4855
15:21:40|2.4856
15:21:41|2.4865
15:21:42|2.4863
15:21:43|2.4871
15:21:44|2.4872
15:21:45|2.4872
15:21:47|2.4864
15:21:47|2.4873
15:21:48|2.4873
15:21:50|2.4875
15:21:50|2.4874
15:21:51|2.487
15:21:52|2.4861
15:21:54|2.4857
15:21:54|2.486
15:21:55|2.4862
15:21:57|2.4863
15:21:58|2.4859
15:21:58|2.4877
15:21:59|2.4863
15:22:01|2.4863
15:22:01|2.4873
15:22:03|2.4871
15:22:03|2.4882
15:22:05|2.4868
15:22:06|2.4859
15:22:06|2.4859
15:22:08|2.485
15:22:09|2.4855
15:22:10|2.483
15:22:11|2.4811
15:22:12|2.4795
15:22:13|2.4812
15:22:14|2.4805
15:22:15|2.482
15:22:16|2.483
15:22:17|2.4813
15:22:19|2.4824
15:22:20|2.4821
15:22:21|2.4835
15:22:22|2.4823
15:22:23|2.4838
15:22:24|2.4851
15:22:25|2.4852
15:22:26|2.4854
15:22:27|2.4853
15:22:28|2.4851
15:22:30|2.4852
15:22:31|2.485
15:22:32|2.4847
15:22:33|2.4848
15:22:34|2.4859
15:22:35|2.4863
15:22:37|2.4863
15:22:37|2.4862
15:22:39|2.4862
15:22:39|2.4848
15:22:40|2.4847
15:22:41|2.4831
15:22:42|2.4822
15:22:43|2.4836
15:22:44|2.4821
15:22:45|2.4821
15:22:46|2.4826
15:22:48|2.4857
15:22:48|2.4859
15:22:49|2.4825
15:22:50|2.486
15:22:52|2.4857
15:22:52|2.4863
15:22:53|2.4859
15:22:54|2.486
15:22:55|2.486
15:22:56|2.486
15:22:58|2.4822
15:22:58|2.483
15:23:00|2.483
15:23:00|2.4841
15:23:02|2.4826
15:23:03|2.4827
15:23:04|2.4827
15:23:04|2.4808
15:23:05|2.4796
15:23:07|2.4797
15:23:08|2.4794
15:23:08|2.4803
15:23:09|2.4786
15:23:10|2.4786
15:23:11|2.4785
15:23:13|2.4789
15:23:13|2.4783
15:23:14|2.4774
15:23:16|2.4773
15:23:18|2.4755
15:23:18|2.4765
15:23:20|2.4765
15:23:20|2.4764
15:23:21|2.4758
15:23:22|2.4754
15:23:23|2.4768
15:23:24|2.4768
15:23:26|2.4785
15:23:27|2.479
15:23:28|2.4781
15:23:29|2.478
15:23:30|2.4777
15:23:31|2.4775
15:23:31|2.4784
15:23:33|2.4772
15:23:33|2.4766
15:23:35|2.4776
15:23:36|2.4781
15:23:36|2.4775
15:23:38|2.4781
15:23:38|2.4782
15:23:39|2.4791
15:23:41|2.4772
15:23:42|2.4762
15:23:43|2.4756
15:23:44|2.4767
15:23:44|2.4771
15:23:46|2.4771
15:23:47|2.4764
15:23:48|2.4762
15:23:49|2.4752
15:23:50|2.4749
15:23:51|2.4749
15:23:52|2.4744
15:23:53|2.4744
15:23:54|2.4744
15:23:55|2.4748
15:23:56|2.4738
15:23:57|2.4743
15:23:58|2.4737
15:23:59|2.4735
15:24:00|2.4732
15:24:01|2.4734
15:24:02|2.4733
15:24:03|2.4737
15:24:04|2.4736
15:24:05|2.4726
15:24:06|2.4725
15:24:07|2.4725
15:24:08|2.4728
15:24:09|2.4724
15:24:10|2.4773
15:24:11|2.4778
15:24:12|2.4787
15:24:14|2.4776
15:24:14|2.4771
15:24:16|2.4803
15:24:16|2.4807
15:24:19|2.4818
15:24:19|2.4836
15:24:20|2.4836
15:24:21|2.4835
15:24:23|2.4832
15:24:23|2.4832
15:24:25|2.4832
15:24:26|2.4838
15:24:27|2.4838
15:24:28|2.4838
15:24:28|2.4838
15:24:30|2.4827
15:24:31|2.4824
15:24:32|2.4805
15:24:33|2.4809
15:24:34|2.4799
15:24:36|2.4799
15:24:37|2.4808
15:24:38|2.4809
15:24:39|2.4809
15:24:40|2.4818
15:24:41|2.482
15:24:42|2.483
15:24:43|2.4823
15:24:44|2.4819
15:24:45|2.4814
15:24:46|2.482
15:24:47|2.4836
15:24:48|2.4829
15:24:49|2.4829
15:24:50|2.4829
15:24:51|2.4819
15:24:52|2.4819
15:24:53|2.4789
15:24:54|2.4789
15:24:55|2.4797
15:24:56|2.4792
15:24:57|2.4804
15:24:58|2.4799
15:24:59|2.4803
15:25:00|2.4803
15:25:01|2.4805
15:25:03|2.4801
15:25:03|2.4772
15:25:05|2.4781
15:25:06|2.4788
15:25:06|2.4802
15:25:07|2.4799
15:25:08|2.4775
15:25:09|2.4776
15:25:11|2.48
15:25:11|2.48
15:25:13|2.48
15:25:14|2.4799
15:25:14|2.4799
15:25:15|2.4802
15:25:17|2.4807
15:25:18|2.4811
15:25:19|2.4804
15:25:20|2.4804
15:25:22|2.4797
15:25:23|2.4789
15:25:24|2.4778
15:25:24|2.4795
15:25:25|2.48
15:25:26|2.48
15:25:27|2.4812
15:25:29|2.4822
15:25:30|2.4818
15:25:30|2.4795
15:25:32|2.4795
15:25:33|2.4795
15:25:34|2.4782
15:25:35|2.479
15:25:36|2.4795
15:25:37|2.4786
15:25:38|2.4786
15:25:39|2.4786
15:25:40|2.4808
15:25:41|2.4808
15:25:42|2.4824
15:25:43|2.4824
15:25:44|2.4826
15:25:45|2.4824
15:25:46|2.4824
15:25:47|2.4819
15:25:48|2.4819
15:25:49|2.4818
15:25:50|2.4818
15:25:51|2.4824
15:25:52|2.4826
15:25:53|2.483
15:25:54|2.4835
15:25:55|2.4837
15:25:56|2.484
15:25:57|2.4845
15:25:58|2.4833
15:25:59|2.4837
15:26:00|2.4843
15:26:01|2.4849
15:26:02|2.4852
15:26:03|2.4849
15:26:04|2.4845
15:26:05|2.4824
15:26:06|2.4828
15:26:07|2.4827
15:26:08|2.4827
15:26:09|2.4827
15:26:10|2.4807
15:26:11|2.4816
15:26:12|2.4811
15:26:13|2.482
15:26:14|2.4829
15:26:15|2.4831
15:26:16|2.4831
15:26:17|2.4831
15:26:19|2.4814
15:26:20|2.4812
15:26:21|2.4809
15:26:22|2.4808
15:26:23|2.4813
15:26:24|2.4814
15:26:25|2.4814
15:26:26|2.4811
15:26:27|2.4811
15:26:28|2.4823
15:26:29|2.4819
15:26:30|2.4819
15:26:31|2.4815
15:26:32|2.4825
15:26:33|2.4833
15:26:35|2.4827
15:26:36|2.4816
15:26:36|2.4818
15:26:37|2.4817
15:26:38|2.4817
15:26:39|2.4817
15:26:40|2.4833
15:26:41|2.4833
15:26:43|2.4838
15:26:43|2.4838
15:26:45|2.4841
15:26:46|2.4841
15:26:47|2.4842
15:26:48|2.4837
15:26:49|2.4843
15:26:50|2.4831
15:26:51|2.4833
15:26:52|2.4837
15:26:53|2.4837
15:26:54|2.4838
15:26:55|2.4845
15:26:56|2.4849
15:26:57|2.486
15:26:58|2.486
15:26:59|2.4859
15:27:00|2.4859
15:27:02|2.4866
15:27:02|2.4846
15:27:03|2.484
15:27:04|2.4842
15:27:05|2.4842
15:27:06|2.483
15:27:07|2.4843
15:27:08|2.4855
15:27:09|2.4847
15:27:10|2.4847
15:27:11|2.4865
15:27:12|2.487
15:27:13|2.4884
15:27:14|2.4875
15:27:15|2.4873
15:27:16|2.4873
15:27:17|2.4876
15:27:19|2.4883
15:27:20|2.4885
15:27:21|2.4885
15:27:22|2.4892
15:27:23|2.4861
15:27:24|2.486
15:27:25|2.485
15:27:26|2.4856
15:27:28|2.4867
15:27:28|2.4889
15:27:30|2.4882
15:27:31|2.4883
15:27:32|2.4876
15:27:33|2.4889
15:27:34|2.4885
15:27:35|2.4885
15:27:36|2.4893
15:27:37|2.4877
15:27:38|2.4881
15:27:39|2.4888
15:27:40|2.4888
15:27:41|2.4892
15:27:42|2.4893
15:27:43|2.4894
15:27:44|2.4894
15:27:45|2.4894
15:27:46|2.4889
15:27:47|2.4889
15:27:48|2.4878
15:27:49|2.4863
15:27:51|2.4866
15:27:51|2.487
15:27:52|2.4876
15:27:53|2.4875
15:27:54|2.4872
15:27:56|2.4872
15:27:56|2.4875
15:27:57|2.4875
15:27:58|2.4887
15:28:00|2.4886
15:28:01|2.489
15:28:01|2.489
15:28:02|2.4894
15:28:04|2.4895
15:28:05|2.4891
15:28:06|2.4894
15:28:07|2.4895
15:28:08|2.4895
15:28:09|2.4895
15:28:10|2.4887
15:28:11|2.4887
15:28:12|2.4888
15:28:13|2.4891
15:28:14|2.4893
15:28:15|2.4895
15:28:16|2.4894
15:28:17|2.4894
15:28:18|2.4894
15:28:19|2.4895
15:28:21|2.4895
15:28:21|2.4904
15:28:23|2.4921
15:28:24|2.494
15:28:25|2.4941
15:28:27|2.4951
15:28:28|2.4956
15:28:28|2.4962
15:28:29|2.4955
15:28:30|2.4955
15:28:31|2.4965
15:28:33|2.4963
15:28:33|2.4967
15:28:34|2.4967
15:28:35|2.4977
15:28:37|2.4981
15:28:37|2.4984
15:28:39|2.4986
15:28:39|2.4994
15:28:40|2.4989
15:28:42|2.4985
15:28:43|2.4986
15:28:43|2.4986
15:28:44|2.4993
15:28:46|2.4991
15:28:46|2.4991
15:28:48|2.4975
15:28:49|2.4978
15:28:50|2.4974
15:28:51|2.4969
15:28:51|2.497
15:28:52|2.4979
15:28:53|2.4979
15:28:54|2.4981
15:28:55|2.4984
15:28:57|2.4981
15:28:58|2.4974
15:28:59|2.4964
15:29:00|2.4937
15:29:01|2.4945
15:29:03|2.4934
15:29:03|2.4948
15:29:04|2.4945
15:29:05|2.4935
15:29:06|2.4933
15:29:07|2.4947
15:29:08|2.4941
15:29:09|2.4945
15:29:10|2.4954
15:29:11|2.4952
15:29:12|2.4948
15:29:13|2.4962
15:29:14|2.4969
15:29:15|2.4969
15:29:16|2.4974
15:29:17|2.4928
15:29:18|2.493
15:29:20|2.4935
15:29:21|2.4929
15:29:22|2.4924
15:29:23|2.4921
15:29:24|2.4925
15:29:25|2.4925
15:29:26|2.491
15:29:27|2.4916
15:29:28|2.4926
15:29:29|2.4939
15:29:30|2.4934
15:29:31|2.4942
15:29:32|2.4935
15:29:33|2.4948
15:29:34|2.4951
15:29:35|2.4951
15:29:37|2.4957
15:29:37|2.495
15:29:38|2.4977
15:29:39|2.4988
15:29:40|2.4989
15:29:41|2.4985
15:29:42|2.4984
15:29:43|2.5002
15:29:44|2.5
15:29:46|2.4997
15:29:46|2.5
15:29:47|2.4996
15:29:48|2.4999
15:29:49|2.5004
15:29:51|2.501
15:29:52|2.5012
15:29:53|2.5012
15:29:54|2.5012
15:29:54|2.502
15:29:56|2.5028
15:29:57|2.5032
15:29:58|2.5031
15:29:59|2.5039
15:30:00|2.5039
15:30:01|2.5043
15:30:02|2.5051
15:30:03|2.5051
15:30:04|2.5057
15:30:05|2.5066
15:30:07|2.507
15:30:08|2.5069
15:30:09|2.5069
15:30:10|2.5082
15:30:11|2.5086
15:30:12|2.51
15:30:13|2.5101
15:30:15|2.5072
15:30:16|2.5095
15:30:17|2.5095
15:30:18|2.5091
15:30:19|2.5083
15:30:20|2.5082
15:30:22|2.5069
15:30:22|2.505
15:30:23|2.503
15:30:25|2.5016
15:30:26|2.5005
15:30:26|2.502
15:30:27|2.5009
15:30:29|2.5004
15:30:30|2.4998
15:30:31|2.4985
15:30:31|2.4996
15:30:32|2.5007
15:30:34|2.5004
15:30:35|2.5001
15:30:36|2.4986
15:30:37|2.5
15:30:38|2.4975
15:30:39|2.4989
15:30:40|2.4985
15:30:41|2.4966
15:30:42|2.4941
15:30:43|2.4942
15:30:45|2.4949
15:30:45|2.4944
15:30:46|2.4945
15:30:48|2.4944
15:30:49|2.4941
15:30:49|2.495
15:30:50|2.4962
15:30:51|2.4962
15:30:52|2.4981
15:30:53|2.4982
15:30:54|2.4966
15:30:55|2.4984
15:30:56|2.4987
15:30:57|2.498
15:30:58|2.498
15:30:59|2.498
15:31:00|2.4974
15:31:01|2.4976
15:31:02|2.4988
15:31:03|2.4989
15:31:04|2.5012
15:31:05|2.5018
15:31:07|2.503
15:31:07|2.502
15:31:08|2.5028
15:31:09|2.501
15:31:11|2.5024
15:31:11|2.502
15:31:12|2.5019
15:31:13|2.5019
15:31:14|2.5004
15:31:16|2.5014
15:31:17|2.5022
15:31:18|2.5027
15:31:18|2.5027
15:31:20|2.5031
15:31:20|2.5032
15:31:23|2.5035
15:31:23|2.505
15:31:25|2.5057
15:31:26|2.5062
15:31:27|2.5071
15:31:28|2.508
15:31:29|2.5083
15:31:30|2.508
15:31:31|2.51
15:31:32|2.5102
15:31:34|2.5109
15:31:35|2.5096
15:31:36|2.511
15:31:37|2.5115
15:31:38|2.5115
15:31:39|2.5119
15:31:40|2.5127
15:31:41|2.5131
15:31:42|2.5131
15:31:43|2.5135
15:31:44|2.5131
15:31:45|2.513
15:31:46|2.5113
15:31:47|2.511
15:31:48|2.5095
15:31:49|2.5093
15:31:50|2.5105
15:31:51|2.5117
15:31:52|2.5105
15:31:53|2.5114
15:31:54|2.5104
15:31:55|2.5109
15:31:56|2.5095
15:31:57|2.5097
15:31:58|2.5107
15:31:59|2.5094
15:32:00|2.5112
15:32:01|2.511
15:32:02|2.511
15:32:03|2.5103
15:32:04|2.5091
15:32:05|2.5079
15:32:06|2.5089
15:32:07|2.5079
15:32:08|2.507
15:32:09|2.5053
15:32:10|2.5059
15:32:11|2.5068
15:32:12|2.5068
15:32:13|2.506
15:32:14|2.5049
15:32:15|2.5035
15:32:16|2.503
15:32:17|2.5031
15:32:18|2.5035
15:32:19|2.5028
15:32:21|2.501
15:32:21|2.5003
15:32:23|2.5033
15:32:24|2.505
15:32:25|2.504
15:32:27|2.5041
15:32:28|2.5048
15:32:28|2.5079
15:32:29|2.5081
15:32:30|2.5094
15:32:31|2.5091
15:32:33|2.5083
15:32:33|2.5069
15:32:35|2.5072
15:32:36|2.5085
15:32:37|2.5086
15:32:38|2.5083
15:32:38|2.5085
15:32:40|2.5086
15:32:41|2.5086
15:32:42|2.5077
15:32:43|2.5077
15:32:44|2.5083
15:32:45|2.5079
15:32:46|2.5083
15:32:47|2.507
15:32:48|2.5073
15:32:49|2.5073
15:32:50|2.5084
15:32:51|2.5073
15:32:52|2.5069
15:32:53|2.5071
15:32:54|2.5029
15:32:55|2.5057
15:32:56|2.5064
15:32:57|2.5071
15:32:58|2.5071
15:32:59|2.507
15:33:00|2.507
15:33:01|2.5045
15:33:02|2.502
15:33:03|2.5018
15:33:04|2.4997
15:33:05|2.501
15:33:06|2.5005
15:33:08|2.5001
15:33:09|2.5014
15:33:09|2.5014
15:33:10|2.5014
15:33:11|2.5014
15:33:12|2.5014
15:33:13|2.5007
15:33:14|2.4985
15:33:15|2.4982
15:33:17|2.497
15:33:18|2.4964
15:33:19|2.4953
15:33:20|2.4965
15:33:21|2.4968
15:33:22|2.4964
15:33:24|2.4974
15:33:24|2.4974
15:33:26|2.4974
15:33:27|2.4978
15:33:27|2.4979
15:33:29|2.4969
15:33:30|2.4964
15:33:31|2.4985
15:33:32|2.4983
15:33:32|2.4991
15:33:34|2.4987
15:33:35|2.4976
15:33:35|2.4974
15:33:37|2.4961
15:33:37|2.4954
15:33:38|2.4966
15:33:40|2.4975
15:33:41|2.4976
15:33:42|2.4969
15:33:43|2.4969
15:33:44|2.4972
15:33:45|2.4968
15:33:47|2.4951
15:33:47|2.5006
15:33:48|2.5007
15:33:50|2.5031
15:33:50|2.4975
15:33:52|2.5025
15:33:52|2.4991
15:33:53|2.4997
15:33:54|2.4991
15:33:55|2.498
15:33:57|2.4999
15:33:58|2.4981
15:33:59|2.4976
15:34:00|2.4977
15:34:01|2.4965
15:34:02|2.4953
15:34:03|2.4927
15:34:04|2.493
15:34:05|2.494
15:34:06|2.494
15:34:07|2.4941
15:34:08|2.4941
15:34:09|2.4933
15:34:10|2.4945
15:34:11|2.4936
15:34:12|2.496
15:34:13|2.4973
15:34:14|2.4961
15:34:15|2.4948
15:34:16|2.4934
15:34:17|2.4936
15:34:18|2.4941
15:34:19|2.4936
15:34:20|2.4928
15:34:21|2.492
15:34:22|2.492
15:34:23|2.4906
15:34:25|2.4916
15:34:25|2.4916
15:34:27|2.4924
15:34:28|2.4907
15:34:29|2.4897
15:34:30|2.4898
15:34:31|2.4868
15:34:32|2.486
15:34:34|2.4857
15:34:35|2.485
15:34:36|2.4847
15:34:37|2.4859
15:34:38|2.4854
15:34:39|2.4858
15:34:40|2.4858
15:34:41|2.4836
15:34:42|2.4837
15:34:43|2.4826
15:34:44|2.4831
15:34:45|2.4826
15:34:46|2.4816
15:34:47|2.4807
15:34:48|2.4806
15:34:49|2.4817
15:34:50|2.4802
15:34:51|2.4801
15:34:52|2.4789
15:34:53|2.4772
15:34:54|2.4768
15:34:56|2.478
15:34:56|2.4793
15:34:57|2.4783
15:34:58|2.481
15:34:59|2.4825
15:35:00|2.4831
15:35:01|2.4837
15:35:02|2.4837
15:35:03|2.4822
15:35:04|2.4797
15:35:05|2.4788
15:35:07|2.4787
15:35:07|2.4803
15:35:08|2.4818
15:35:09|2.4806
15:35:10|2.4802
15:35:11|2.4803
15:35:12|2.4811
15:35:14|2.4829
15:35:14|2.4823
15:35:15|2.4823
15:35:16|2.4823
15:35:17|2.4823
15:35:18|2.4808
15:35:19|2.4801
15:35:21|2.4788
15:35:21|2.4793
15:35:22|2.4819
15:35:23|2.4831
15:35:25|2.4816
15:35:26|2.48
15:35:27|2.48
15:35:28|2.4801
15:35:29|2.482
15:35:30|2.4824
15:35:31|2.4813
15:35:32|2.4827
15:35:33|2.4826
15:35:34|2.4818
15:35:35|2.4817
15:35:37|2.4817
15:35:37|2.481
15:35:39|2.481
15:35:39|2.4805
15:35:40|2.4799
15:35:41|2.4798
15:35:43|2.4794
15:35:43|2.4806
15:35:44|2.4798
15:35:45|2.4794
15:35:46|2.4786
15:35:48|2.4774
15:35:48|2.4775
15:35:49|2.477
15:35:50|2.4754
15:35:51|2.4738
15:35:52|2.4739
15:35:53|2.4755
15:35:54|2.4741
15:35:55|2.4746
15:35:56|2.4739
15:35:58|2.4739
15:35:59|2.4739
15:36:00|2.4738
15:36:00|2.4756
15:36:01|2.4767
15:36:02|2.4787
15:36:03|2.48
15:36:04|2.4761
15:36:05|2.4764
15:36:06|2.4761
15:36:07|2.4759
15:36:08|2.4755
15:36:09|2.4736
15:36:11|2.4737
15:36:11|2.4737
15:36:12|2.4742
15:36:13|2.4727
15:36:14|2.4731
15:36:15|2.4743
15:36:16|2.474
15:36:18|2.4741
15:36:18|2.4741
15:36:19|2.4733
15:36:20|2.4735
15:36:22|2.473
15:36:22|2.4721
15:36:23|2.4712
15:36:24|2.4726
15:36:26|2.4716
15:36:27|2.4708
15:36:28|2.4711
15:36:29|2.4705
15:36:30|2.4701
15:36:33|2.4679
15:36:33|2.4667
15:36:34|2.4662
15:36:36|2.467
15:36:37|2.4675
15:36:38|2.4692
15:36:39|2.469
15:36:39|2.468
15:36:40|2.468
15:36:42|2.4693
15:36:43|2.4689
15:36:44|2.47
15:36:45|2.4711
15:36:46|2.4722
15:36:47|2.4719
15:36:48|2.4726
15:36:49|2.4739
15:36:50|2.4734
15:36:51|2.4738
15:36:52|2.4729
15:36:54|2.4729
15:36:54|2.4734
15:36:55|2.4753
15:36:57|2.4754
15:36:57|2.477
15:36:58|2.4773
15:37:00|2.4762
15:37:00|2.4758
15:37:01|2.4762
15:37:02|2.4756
15:37:03|2.474
15:37:05|2.4714
15:37:05|2.4726
15:37:07|2.4735
15:37:08|2.4735
15:37:09|2.4739
15:37:10|2.4762
15:37:11|2.475
15:37:12|2.4758
15:37:13|2.4764
15:37:14|2.4772
15:37:15|2.479
15:37:16|2.4788
15:37:17|2.4797
15:37:18|2.4789
15:37:19|2.4795
15:37:20|2.4787
15:37:21|2.4781
15:37:22|2.4791
15:37:23|2.4791
15:37:24|2.4791
15:37:25|2.48
15:37:27|2.4794
15:37:27|2.4808
15:37:28|2.4812
15:37:30|2.4803
15:37:31|2.4829
15:37:32|2.4837
15:37:34|2.4837
15:37:34|2.4835
15:37:36|2.4831
15:37:36|2.4829
15:37:38|2.4829
15:37:38|2.4829
15:37:39|2.4844
15:37:41|2.4853
15:37:42|2.4854
15:37:42|2.4845
15:37:44|2.4845
15:37:44|2.4851
15:37:45|2.4856
15:37:47|2.4864
15:37:47|2.4864
15:37:48|2.4845
15:37:49|2.4841
15:37:51|2.4841
15:37:52|2.4833
15:37:53|2.4835
15:37:54|2.4835
15:37:55|2.4835
15:37:56|2.4835
15:37:57|2.4845
15:37:58|2.4854
15:37:59|2.4857
15:38:00|2.4857
15:38:01|2.4842
15:38:02|2.4844
15:38:03|2.4846
15:38:04|2.4831
15:38:05|2.4825
15:38:06|2.4822
15:38:07|2.4806
15:38:08|2.4798
15:38:10|2.4799
15:38:11|2.48
15:38:11|2.4797
15:38:12|2.4812
15:38:13|2.4813
15:38:14|2.4792
15:38:15|2.478
15:38:17|2.4784
15:38:17|2.4799
15:38:18|2.4796
15:38:19|2.4807
15:38:20|2.4815
15:38:21|2.481
15:38:23|2.481
15:38:23|2.481
15:38:24|2.4796
15:38:26|2.4793
15:38:26|2.4787
15:38:28|2.4808
15:38:29|2.4808
15:38:30|2.4809
15:38:31|2.4806
15:38:32|2.4806
15:38:33|2.4796
15:38:34|2.4809
15:38:35|2.4825
15:38:37|2.4829
15:38:37|2.483
15:38:38|2.4815
15:38:40|2.4813
15:38:41|2.4809
15:38:42|2.4808
15:38:43|2.4813
15:38:44|2.4814
15:38:45|2.4811
15:38:46|2.4809
15:38:47|2.4809
15:38:48|2.4809
15:38:49|2.4801
15:38:50|2.4807
15:38:51|2.4811
15:38:52|2.4829
15:38:53|2.4831
15:38:54|2.483
15:38:55|2.4809
15:38:56|2.4817
15:38:57|2.4813
15:38:58|2.4796
15:38:59|2.4795
15:39:00|2.4797
15:39:01|2.4797
15:39:03|2.4796
15:39:03|2.4796
15:39:04|2.4798
15:39:05|2.4781
15:39:06|2.4779
15:39:07|2.4788
15:39:08|2.4779
15:39:10|2.477
15:39:10|2.4774
15:39:11|2.4799
15:39:12|2.4796
15:39:13|2.4794
15:39:15|2.4775
15:39:16|2.477
15:39:18|2.4782
15:39:18|2.4765
15:39:19|2.4759
15:39:20|2.475
15:39:21|2.475
15:39:22|2.4758
15:39:23|2.4769
15:39:24|2.4782
15:39:25|2.4786
15:39:26|2.4785
15:39:27|2.4786
15:39:28|2.4777
15:39:29|2.4782
15:39:30|2.4791
15:39:31|2.4789
15:39:33|2.4789
15:39:34|2.4772
15:39:35|2.4772
15:39:36|2.4772
15:39:37|2.4752
15:39:38|2.4749
15:39:39|2.4749
15:39:41|2.4743
15:39:42|2.4745
15:39:42|2.4741
15:39:43|2.4741
15:39:44|2.4757
15:39:45|2.4757
15:39:47|2.4757
15:39:47|2.4739
15:39:49|2.4745
15:39:49|2.4751
15:39:50|2.4753
15:39:52|2.4755
15:39:52|2.4755
15:39:54|2.4755
15:39:54|2.4758
15:39:56|2.4758
15:39:57|2.4758
15:39:58|2.4763
15:39:58|2.4763
15:40:00|2.4763
15:40:01|2.4764
15:40:02|2.4771
15:40:03|2.4773
15:40:04|2.4777
15:40:05|2.476
15:40:05|2.476
15:40:07|2.4736
15:40:08|2.4732
15:40:08|2.4741
15:40:09|2.475
15:40:11|2.4755
15:40:11|2.4746
15:40:13|2.4724
15:40:14|2.4716
15:40:15|2.4715
15:40:16|2.4722
15:40:17|2.4723
15:40:18|2.4737
15:40:19|2.4743
15:40:20|2.4763
15:40:21|2.4737
15:40:22|2.4736
15:40:23|2.4731
15:40:24|2.4731
15:40:25|2.4731
15:40:26|2.4722
15:40:27|2.4723
15:40:28|2.4725
15:40:29|2.4719
15:40:31|2.4729
15:40:32|2.4742
15:40:34|2.473
15:40:35|2.4726
15:40:35|2.4732
15:40:37|2.4732
15:40:38|2.4732
15:40:39|2.4738
15:40:40|2.4737
15:40:40|2.4737
15:40:41|2.4751
15:40:43|2.4748
15:40:43|2.4748
15:40:45|2.4749
15:40:46|2.4749
15:40:47|2.4749
15:40:48|2.4749
15:40:50|2.4748
15:40:50|2.4748
15:40:52|2.4748
15:40:53|2.476
15:40:54|2.476
15:40:54|2.476
15:40:55|2.4783
15:40:56|2.4784
15:40:58|2.4797
15:40:59|2.4801
15:40:59|2.4786
15:41:00|2.479
15:41:02|2.4775
15:41:03|2.4775
15:41:04|2.4775
15:41:05|2.4769
15:41:05|2.4757
15:41:07|2.4757
15:41:07|2.4771
15:41:09|2.477
15:41:10|2.4765
15:41:11|2.4765
15:41:12|2.4759
15:41:13|2.4748
15:41:14|2.4742
15:41:15|2.4739
15:41:16|2.474
15:41:17|2.4767
15:41:19|2.4766
15:41:19|2.4764
15:41:20|2.4756
15:41:21|2.4749
15:41:22|2.4742
15:41:23|2.4755
15:41:24|2.4763
15:41:25|2.4763
15:41:26|2.4769
15:41:28|2.4787
15:41:28|2.48
15:41:29|2.4802
15:41:30|2.4794
15:41:32|2.4794
15:41:33|2.4794
15:41:34|2.4805
15:41:35|2.4808
15:41:36|2.4801
15:41:37|2.4808
15:41:38|2.4807
15:41:39|2.4798
15:41:40|2.4797
15:41:41|2.4804
15:41:42|2.4788
15:41:44|2.4789
15:41:44|2.4796
15:41:45|2.4796
15:41:46|2.4819
15:41:47|2.4821
15:41:48|2.4817
15:41:49|2.4825
15:41:50|2.4818
15:41:51|2.4818
15:41:53|2.4818
15:41:54|2.4818
15:41:54|2.4827
15:41:55|2.4831
15:41:57|2.4831
15:41:57|2.4831
15:41:58|2.4832
15:41:59|2.4835
15:42:01|2.4833
15:42:01|2.4831
15:42:02|2.4838
15:42:03|2.4828
15:42:04|2.4824
15:42:05|2.4812
15:42:06|2.4811
15:42:07|2.4825
15:42:09|2.4823
15:42:09|2.4821
15:42:11|2.4798
15:42:12|2.4796
15:42:13|2.4792
15:42:14|2.4793
15:42:15|2.479
15:42:16|2.479
15:42:17|2.4784
15:42:18|2.4784
15:42:19|2.4799
15:42:20|2.4798
15:42:21|2.4792
15:42:22|2.4792
15:42:23|2.479
15:42:24|2.479
15:42:25|2.4771
15:42:26|2.4771
15:42:27|2.4763
15:42:28|2.476
15:42:29|2.4759
15:42:30|2.4773
15:42:31|2.4773
15:42:32|2.4773
15:42:33|2.4777
15:42:34|2.4788
15:42:35|2.4776
15:42:36|2.4768
15:42:37|2.4764
15:42:38|2.4764
15:42:39|2.4767
15:42:40|2.4763
15:42:41|2.4752
15:42:42|2.4745
15:42:43|2.4745
15:42:44|2.4736
15:42:45|2.4737
15:42:46|2.4737
15:42:48|2.4751
15:42:48|2.4761
15:42:50|2.4754
15:42:50|2.4761
15:42:51|2.4769
15:42:52|2.4768
15:42:53|2.4768
15:42:54|2.4792
15:42:55|2.4788
15:42:56|2.4783
15:42:58|2.4787
15:42:58|2.4787
15:42:59|2.4802
15:43:01|2.4791
15:43:01|2.4783
15:43:02|2.4781
15:43:03|2.4792
15:43:04|2.4788
15:43:05|2.4788
15:43:06|2.4766
15:43:07|2.4772
15:43:08|2.4772
15:43:09|2.4777
15:43:10|2.4778
15:43:11|2.4783
15:43:12|2.4783
15:43:13|2.4795
15:43:14|2.4792
15:43:15|2.4798
15:43:16|2.4801
15:43:17|2.4795
15:43:18|2.4813
15:43:19|2.4818
15:43:20|2.4834
15:43:21|2.4812
15:43:22|2.4787
15:43:23|2.4796
15:43:24|2.4797
15:43:25|2.4797
15:43:26|2.4799
15:43:27|2.4815
15:43:28|2.4822
15:43:30|2.4826
15:43:30|2.4826
15:43:32|2.4824
15:43:34|2.4831
15:43:35|2.4838
15:43:36|2.4825
15:43:37|2.4827
15:43:39|2.4822
15:43:40|2.4822
15:43:41|2.4814
15:43:42|2.4821
15:43:43|2.4821
15:43:43|2.4821
15:43:45|2.4821
15:43:47|2.4812
15:43:47|2.4812
15:43:48|2.4818
15:43:49|2.4818
15:43:50|2.4817
15:43:51|2.4822
15:43:52|2.4829
15:43:53|2.4829
15:43:54|2.4831
15:43:55|2.4831
15:43:56|2.4831
15:43:58|2.4831
15:43:58|2.4831
15:43:59|2.4837
15:44:00|2.4835
15:44:01|2.4836
15:44:02|2.4836
15:44:04|2.4848
15:44:05|2.4842
15:44:06|2.4838
15:44:07|2.4837
15:44:08|2.484
15:44:09|2.4844
15:44:10|2.4844
15:44:11|2.4836
15:44:12|2.4825
15:44:13|2.4825
15:44:14|2.4825
15:44:15|2.4825
15:44:16|2.4816
15:44:17|2.4811
15:44:18|2.4838
15:44:19|2.4852
15:44:20|2.4853
15:44:21|2.4857
15:44:22|2.4851
15:44:23|2.4841
15:44:24|2.483
15:44:25|2.483
15:44:26|2.4817
15:44:27|2.4821
15:44:28|2.4821
15:44:29|2.4821
15:44:30|2.4818
15:44:31|2.482
15:44:32|2.4819
15:44:34|2.4821
15:44:35|2.4823
15:44:36|2.4823
15:44:37|2.4823
15:44:38|2.4821
15:44:38|2.4808
15:44:39|2.48
15:44:41|2.48
15:44:42|2.4798
15:44:43|2.4801
15:44:44|2.4796
15:44:45|2.4804
15:44:45|2.4804
15:44:46|2.4785
15:44:47|2.4773
15:44:49|2.4772
15:44:49|2.4768
15:44:51|2.4764
15:44:51|2.4768
15:44:52|2.4768
15:44:54|2.4773
15:44:56|2.4775
15:44:56|2.4775
15:44:57|2.4775
15:44:59|2.4775
15:44:59|2.4775
15:45:01|2.4775
15:45:02|2.4775
15:45:02|2.4775
15:45:03|2.4779
15:45:04|2.4794
15:45:05|2.4802
15:45:06|2.48
15:45:07|2.48
15:45:08|2.4794
15:45:09|2.4807
15:45:10|2.4813
15:45:11|2.4805
15:45:12|2.4805
15:45:13|2.4805
15:45:14|2.4802
15:45:16|2.481
15:45:16|2.4807
15:45:17|2.4807
15:45:19|2.4814
15:45:20|2.4805
15:45:21|2.4793
15:45:21|2.4797
15:45:23|2.4804
15:45:23|2.4802
15:45:24|2.4799
15:45:26|2.4815
15:45:26|2.4811
15:45:28|2.4815
15:45:28|2.4814
15:45:29|2.4823
15:45:31|2.4831
15:45:31|2.4827
15:45:32|2.4819
15:45:34|2.4819
15:45:34|2.4823
15:45:36|2.4832
15:45:37|2.4843
15:45:38|2.4843
15:45:39|2.4846
15:45:40|2.4846
15:45:41|2.4864
15:45:42|2.4881
15:45:43|2.4886
15:45:44|2.4897
15:45:45|2.4883
15:45:46|2.4883
15:45:47|2.488
15:45:48|2.4894
15:45:49|2.4886
15:45:50|2.4891
15:45:51|2.4889
15:45:52|2.4891
15:45:53|2.4892
15:45:54|2.4903
15:45:55|2.4901
15:45:56|2.4902
15:45:57|2.4901
15:45:58|2.4898
15:45:59|2.4898
15:46:00|2.4893
15:46:01|2.4893
15:46:02|2.4897
15:46:03|2.4897
15:46:04|2.4897
15:46:05|2.489
15:46:06|2.4898
15:46:07|2.4895
15:46:08|2.488
15:46:09|2.4881
15:46:10|2.4885
15:46:11|2.4887
15:46:12|2.4894
15:46:13|2.4886
15:46:14|2.488
15:46:15|2.4885
15:46:16|2.4875
15:46:17|2.4861
15:46:18|2.4857
15:46:19|2.4864
15:46:20|2.4859
15:46:21|2.485
15:46:22|2.485
15:46:23|2.4851
15:46:24|2.4845
15:46:25|2.4849
15:46:26|2.4847
15:46:27|2.4842
15:46:28|2.4838
15:46:29|2.4835
15:46:30|2.4829
15:46:31|2.4829
15:46:32|2.4822
15:46:33|2.4808
15:46:35|2.4807
15:46:35|2.482
15:46:37|2.481
15:46:37|2.481
15:46:39|2.4798
15:46:40|2.4791
15:46:41|2.4801
15:46:42|2.4801
15:46:43|2.4803
15:46:44|2.4794
15:46:45|2.4782
15:46:46|2.4779
15:46:47|2.4771
15:46:48|2.478
15:46:49|2.478
15:46:50|2.478
15:46:51|2.4781
15:46:52|2.4781
15:46:53|2.4781
15:46:55|2.4774
15:46:55|2.4765
15:46:56|2.4757
15:46:58|2.4763
15:46:58|2.4757
15:46:59|2.4759
15:47:00|2.4764
15:47:01|2.4773
15:47:02|2.4773
15:47:03|2.4772
15:47:05|2.477
15:47:05|2.4774
15:47:06|2.478
15:47:08|2.4765
15:47:08|2.4762
15:47:09|2.4757
15:47:10|2.4756
15:47:12|2.4773
15:47:12|2.4777
15:47:13|2.4798
15:47:14|2.4789
15:47:15|2.4804
15:47:16|2.4806
15:47:17|2.4819
15:47:18|2.4807
15:47:19|2.4807
15:47:20|2.48
15:47:21|2.4794
15:47:22|2.4793
15:47:23|2.4804
15:47:24|2.4802
15:47:25|2.4805
15:47:26|2.4806
15:47:28|2.4817
15:47:29|2.4829
15:47:29|2.4822
15:47:30|2.4827
15:47:32|2.4822
15:47:32|2.4835
15:47:33|2.483
15:47:35|2.4823
15:47:36|2.4817
15:47:37|2.4813
15:47:38|2.4813
15:47:39|2.4811
15:47:40|2.4799
15:47:41|2.4799
15:47:42|2.4811
15:47:43|2.4811
15:47:44|2.4811
15:47:45|2.4803
15:47:46|2.4805
15:47:48|2.4803
15:47:49|2.4809
15:47:50|2.4811
15:47:50|2.4795
15:47:51|2.479
15:47:52|2.4788
15:47:53|2.4799
15:47:55|2.4796
15:47:56|2.4796
15:47:57|2.4793
15:47:57|2.4783
15:47:58|2.4778
15:47:59|2.4774
15:48:01|2.477
15:48:01|2.4759
15:48:02|2.4759
15:48:04|2.4748
15:48:04|2.4757
15:48:05|2.4758
15:48:07|2.4781
15:48:08|2.4761
15:48:09|2.475
15:48:10|2.4757
15:48:11|2.4748
15:48:12|2.4752
15:48:13|2.4746
15:48:14|2.4746
15:48:15|2.4745
15:48:16|2.4745
15:48:17|2.4738
15:48:18|2.4718
15:48:19|2.4724
15:48:20|2.4715
15:48:21|2.4718
15:48:22|2.4713
15:48:23|2.4717
15:48:24|2.4712
15:48:25|2.4717
15:48:26|2.4715
15:48:27|2.4727
15:48:28|2.4725
15:48:29|2.4721
15:48:30|2.4723
15:48:31|2.4723
15:48:32|2.4723
15:48:33|2.4729
15:48:34|2.4726
15:48:35|2.4725
15:48:36|2.473
15:48:38|2.4735
15:48:39|2.4738
15:48:40|2.4734
15:48:41|2.4728
15:48:42|2.4717
15:48:43|2.4717
15:48:44|2.4717
15:48:45|2.4718
15:48:46|2.4723
15:48:47|2.4722
15:48:48|2.4727
15:48:49|2.4725
15:48:50|2.472
15:48:52|2.4716
15:48:52|2.4718
15:48:53|2.4715
15:48:55|2.472
15:48:56|2.4723
15:48:57|2.4722
15:48:58|2.4728
15:49:00|2.4736
15:49:00|2.4731
15:49:02|2.4743
15:49:02|2.476
15:49:03|2.477
15:49:04|2.4759
15:49:05|2.4753
15:49:06|2.4755
15:49:08|2.4748
15:49:08|2.4749
15:49:09|2.4755
15:49:10|2.4765
15:49:11|2.4763
15:49:12|2.4765
15:49:13|2.4774
15:49:14|2.4774
15:49:15|2.4782
15:49:17|2.4792
15:49:17|2.4804
15:49:18|2.4809
15:49:19|2.4797
15:49:20|2.4781
15:49:21|2.4781
15:49:22|2.4785
15:49:24|2.4813
15:49:24|2.4814
15:49:25|2.4835
15:49:26|2.4835
15:49:28|2.4832
15:49:29|2.4832
15:49:29|2.4825
15:49:31|2.4825
15:49:31|2.4814
15:49:32|2.4811
15:49:34|2.4818
15:49:35|2.4811
15:49:36|2.4809
15:49:38|2.4804
15:49:39|2.4794
15:49:39|2.4794
15:49:41|2.4794
15:49:41|2.4786
15:49:43|2.4786
15:49:44|2.4769
15:49:46|2.4769
15:49:47|2.4773
15:49:47|2.4779
15:49:49|2.4794
15:49:50|2.4795
15:49:52|2.4795
15:49:53|2.4791
15:49:54|2.4792
15:49:55|2.4808
15:49:56|2.4806
15:49:57|2.4801
15:49:58|2.4804
15:49:59|2.4821
15:50:00|2.4822
15:50:02|2.4812
15:50:03|2.4818
15:50:04|2.4798
15:50:05|2.4793
15:50:06|2.4787
15:50:07|2.4796
15:50:08|2.4776
15:50:09|2.4775
15:50:10|2.4773
15:50:12|2.4775
15:50:12|2.4782
15:50:14|2.4779
15:50:15|2.4784
15:50:16|2.4774
15:50:17|2.4769
15:50:19|2.4765
15:50:19|2.476
15:50:20|2.4746
15:50:22|2.4735
15:50:22|2.4737
15:50:23|2.4734
15:50:24|2.4736
15:50:25|2.4741
15:50:26|2.4753
15:50:27|2.4763
15:50:28|2.4779
15:50:30|2.4759
15:50:31|2.4749
15:50:32|2.4745
15:50:33|2.4745
15:50:35|2.4741
15:50:35|2.474
15:50:37|2.4741
15:50:37|2.4741
15:50:38|2.474
15:50:39|2.4725
15:50:41|2.472
15:50:41|2.4712
15:50:42|2.4711
15:50:43|2.4701
15:50:44|2.4701
15:50:45|2.4701
15:50:46|2.47
15:50:47|2.4708
15:50:49|2.4708
15:50:49|2.4705
15:50:50|2.4709
15:50:51|2.4707
15:50:52|2.4702
15:50:53|2.4702
15:50:55|2.4701
15:50:56|2.4701
15:50:56|2.4695
15:50:57|2.4695
15:50:58|2.4695
15:50:59|2.4692
15:51:00|2.4697
15:51:02|2.4697
15:51:02|2.4692
15:51:04|2.4682
15:51:05|2.4692
15:51:06|2.4692
15:51:07|2.4668
15:51:08|2.4662
15:51:09|2.4656
15:51:10|2.4665
15:51:11|2.4661
15:51:13|2.4664
15:51:14|2.4657
15:51:15|2.4657
15:51:17|2.466
15:51:17|2.4646
15:51:19|2.4655
15:51:19|2.4653
15:51:20|2.4648
15:51:21|2.4657
15:51:23|2.4657
15:51:23|2.4653
15:51:24|2.4653
15:51:26|2.4656
15:51:26|2.4659
15:51:27|2.4662
15:51:29|2.4662
15:51:29|2.4669
15:51:31|2.4667
15:51:32|2.4661
15:51:33|2.4668
15:51:33|2.4674
15:51:35|2.4674
15:51:35|2.4656
15:51:37|2.4672
15:51:38|2.4673
15:51:39|2.4674
15:51:40|2.4674
15:51:41|2.4674
15:51:41|2.4667
15:51:43|2.4659
15:51:43|2.4659
15:51:44|2.4659
15:51:46|2.4667
15:51:47|2.4671
15:51:47|2.4688
15:51:48|2.4711
15:51:50|2.4744
15:51:51|2.4753
15:51:52|2.473
15:51:53|2.4729
15:51:54|2.4722
15:51:55|2.4722
15:51:56|2.472
15:51:57|2.4725
15:51:59|2.4726
15:51:59|2.473
15:52:00|2.4729
15:52:01|2.4717
15:52:02|2.4727
15:52:03|2.473
15:52:05|2.4723
15:52:06|2.4737
15:52:06|2.4735
15:52:07|2.473
15:52:09|2.4732
15:52:09|2.4736
15:52:10|2.4726
15:52:12|2.4728
15:52:14|2.4729
15:52:14|2.4725
15:52:15|2.4725
15:52:17|2.4712
15:52:18|2.4709
15:52:19|2.4698
15:52:20|2.4694
15:52:21|2.4684
15:52:23|2.4673
15:52:23|2.4681
15:52:24|2.4684
15:52:26|2.4675
15:52:26|2.4675
15:52:27|2.4676
15:52:28|2.4679
15:52:29|2.468
15:52:30|2.4681
15:52:31|2.4687
15:52:32|2.4692
15:52:34|2.4706
15:52:34|2.4707
15:52:35|2.4694
15:52:36|2.469
15:52:37|2.4685
15:52:39|2.4685
15:52:39|2.4681
15:52:40|2.4683
15:52:42|2.4675
15:52:43|2.4671
15:52:45|2.4668
15:52:45|2.4668
15:52:47|2.4669
15:52:48|2.4669
15:52:49|2.4669
15:52:50|2.4669
15:52:51|2.4671
15:52:52|2.4671
15:52:53|2.4672
15:52:54|2.467
15:52:55|2.467
15:52:56|2.4686
15:52:57|2.4675
15:52:58|2.4672
15:52:59|2.4672
15:53:00|2.4675
15:53:01|2.4675
15:53:02|2.4668
15:53:03|2.4668
15:53:04|2.4675
15:53:05|2.4668
15:53:06|2.4668
15:53:07|2.4667
15:53:08|2.467
15:53:09|2.4653
15:53:11|2.4651
15:53:11|2.4643
15:53:13|2.4639
15:53:13|2.4639
15:53:15|2.4634
15:53:15|2.464
15:53:16|2.4632
15:53:17|2.4638
15:53:19|2.4628
15:53:20|2.4621
15:53:20|2.4621
15:53:22|2.4622
15:53:23|2.4621
15:53:23|2.4627
15:53:25|2.4632
15:53:26|2.4645
15:53:26|2.4642
15:53:27|2.464
15:53:28|2.4628
15:53:30|2.4628
15:53:31|2.4628
15:53:32|2.4623
15:53:33|2.463
15:53:34|2.4631
15:53:35|2.4616
15:53:36|2.4625
15:53:37|2.4627
15:53:38|2.4634
15:53:39|2.463
15:53:40|2.4581
15:53:41|2.4582
15:53:42|2.4581
15:53:43|2.4581
15:53:44|2.4579
15:53:45|2.4572
15:53:47|2.4571
15:53:47|2.4571
15:53:48|2.457
15:53:49|2.457
15:53:50|2.4571
15:53:52|2.457
15:53:53|2.4571
15:53:54|2.4573
15:53:55|2.4578
15:53:56|2.4578
15:53:57|2.4578
15:53:57|2.4587
15:53:59|2.4587
15:54:00|2.4587
15:54:00|2.4587
15:54:01|2.4589
15:54:03|2.4582
15:54:05|2.4581
15:54:05|2.4563
15:54:06|2.4563
15:54:07|2.4565
15:54:08|2.4566
15:54:09|2.4566
15:54:11|2.4564
15:54:11|2.4566
15:54:12|2.457
15:54:14|2.4567
15:54:15|2.4563
15:54:16|2.4563
15:54:17|2.4559
15:54:19|2.4558
15:54:20|2.4557
15:54:20|2.4563
15:54:22|2.4562
15:54:23|2.4562
15:54:24|2.4559
15:54:25|2.4569
15:54:26|2.4565
15:54:28|2.4564
15:54:29|2.4567
15:54:29|2.4567
15:54:30|2.4567
15:54:31|2.4567
15:54:32|2.4567
15:54:33|2.4569
15:54:34|2.4568
15:54:35|2.4568
15:54:36|2.4568
15:54:37|2.4573
15:54:38|2.4577
15:54:39|2.4583
15:54:40|2.4588
15:54:41|2.4591
15:54:42|2.4589
15:54:43|2.459
15:54:44|2.459
15:54:45|2.459
15:54:46|2.459
15:54:48|2.4591
15:54:49|2.4585
15:54:50|2.4586
15:54:51|2.4589
15:54:52|2.4585
15:54:52|2.4585
15:54:53|2.4578
15:54:54|2.4581
15:54:55|2.4581
15:54:56|2.4595
15:54:58|2.4583
15:54:59|2.4583
15:54:59|2.459
15:55:01|2.4588
15:55:02|2.4588
15:55:02|2.4586
15:55:04|2.458
15:55:05|2.4587
15:55:06|2.4583
15:55:07|2.4579
15:55:08|2.4584
15:55:09|2.4584
15:55:10|2.4594
15:55:11|2.4597
15:55:12|2.4589
15:55:13|2.459
15:55:14|2.4586
15:55:15|2.4578
15:55:17|2.4575
15:55:19|2.4577
15:55:19|2.4595
15:55:21|2.4598
15:55:22|2.4611
15:55:23|2.4611
15:55:23|2.4611
15:55:25|2.4608
15:55:26|2.4607
15:55:27|2.4619
15:55:28|2.4624
15:55:29|2.4623
15:55:30|2.4622
15:55:31|2.4624
15:55:32|2.4627
15:55:33|2.4631
15:55:34|2.4622
15:55:35|2.4628
15:55:36|2.462
15:55:37|2.4617
15:55:38|2.4617
15:55:39|2.4617
15:55:40|2.4617
15:55:41|2.46
15:55:43|2.4593
15:55:44|2.4594
15:55:44|2.4587
15:55:45|2.4591
15:55:47|2.459
15:55:48|2.4595
15:55:49|2.4595
15:55:50|2.4593
15:55:51|2.4591
15:55:52|2.4587
15:55:53|2.4573
15:55:54|2.4569
15:55:55|2.4567
15:55:56|2.4566
15:55:57|2.4566
15:55:58|2.4568
15:55:59|2.4568
15:56:00|2.4568
15:56:01|2.4571
15:56:02|2.4571
15:56:03|2.4577
15:56:04|2.4576
15:56:05|2.458
15:56:07|2.4568
15:56:07|2.4564
15:56:09|2.4563
15:56:09|2.4564
15:56:11|2.4564
15:56:12|2.4564
15:56:12|2.4568
15:56:13|2.457
15:56:15|2.4571
15:56:16|2.4568
15:56:17|2.4572
15:56:19|2.4584
15:56:19|2.459
15:56:20|2.4592
15:56:22|2.4582
15:56:22|2.4576
15:56:23|2.4576
15:56:26|2.4574
15:56:27|2.4572
15:56:27|2.4572
15:56:28|2.4572
15:56:29|2.4572
15:56:31|2.4577
15:56:32|2.4577
15:56:32|2.4569
15:56:33|2.4569
15:56:34|2.4569
15:56:36|2.4569
15:56:37|2.4563
15:56:38|2.4563
15:56:39|2.4563
15:56:40|2.4563
15:56:41|2.4563
15:56:42|2.4563
15:56:43|2.4559
15:56:44|2.4574
15:56:45|2.4573
15:56:46|2.4577
15:56:47|2.4577
15:56:49|2.457
15:56:49|2.4566
15:56:51|2.4567
15:56:52|2.4567
15:56:52|2.4567
15:56:53|2.4566
15:56:55|2.4568
15:56:55|2.4571
15:56:56|2.4588
15:56:57|2.4589
15:56:58|2.4584
15:56:59|2.4584
15:57:00|2.4581
15:57:01|2.4587
15:57:03|2.4599
15:57:03|2.4605
15:57:04|2.4607
15:57:06|2.4604
15:57:06|2.4601
15:57:08|2.4595
15:57:09|2.4595
15:57:10|2.4595
15:57:10|2.4594
15:57:11|2.4594
15:57:13|2.4596
15:57:14|2.46
15:57:14|2.4595
15:57:16|2.4596
15:57:17|2.4597
15:57:18|2.4597
15:57:19|2.4569
15:57:21|2.4566
15:57:22|2.4571
15:57:23|2.4571
15:57:23|2.4577
15:57:25|2.4575
15:57:25|2.4575
15:57:26|2.4575
15:57:28|2.4575
15:57:29|2.4575
15:57:30|2.4579
15:57:31|2.4591
15:57:32|2.4597
15:57:33|2.4591
15:57:34|2.4591
15:57:35|2.4595
15:57:36|2.46
15:57:37|2.46
15:57:38|2.4591
15:57:39|2.4591
15:57:40|2.4613
15:57:41|2.4617
15:57:42|2.4621
15:57:44|2.4622
15:57:45|2.4622
15:57:47|2.4622
15:57:47|2.4622
15:57:48|2.4617
15:57:50|2.4617
15:57:51|2.462
15:57:52|2.463
15:57:53|2.4628
15:57:53|2.4624
15:57:54|2.4624
15:57:56|2.4624
15:57:57|2.4618
15:57:58|2.4618
15:58:00|2.4612
15:58:00|2.4604
15:58:01|2.46
15:58:02|2.46
15:58:03|2.4608
15:58:04|2.4619
15:58:06|2.4624
15:58:06|2.4627
15:58:08|2.4625
15:58:08|2.4625
15:58:09|2.462
15:58:10|2.4619
15:58:11|2.4619
15:58:13|2.4619
15:58:14|2.4622
15:58:15|2.4622
15:58:16|2.4624
15:58:16|2.4624
15:58:17|2.4624
15:58:19|2.4624
15:58:20|2.4628
15:58:21|2.4626
15:58:22|2.4622
15:58:23|2.4622
15:58:24|2.4616
15:58:26|2.4617
15:58:26|2.4621
15:58:28|2.4612
15:58:29|2.4607
15:58:30|2.4598
15:58:31|2.4597
15:58:32|2.4607
15:58:33|2.4601
15:58:34|2.46
15:58:35|2.4597
15:58:36|2.4598
15:58:37|2.4598
15:58:38|2.4598
15:58:39|2.4598
15:58:40|2.4609
15:58:41|2.4604
15:58:42|2.4604
15:58:44|2.4607
15:58:45|2.4607
15:58:45|2.4607
15:58:47|2.4607
15:58:48|2.4607
15:58:49|2.4607
15:58:51|2.4607
15:58:52|2.4607
15:58:53|2.4607
15:58:54|2.4607
15:58:54|2.4607
15:58:55|2.4608
15:58:56|2.4608
15:58:58|2.4608
15:58:59|2.4612
15:59:00|2.4612
15:59:01|2.4612
15:59:02|2.4617
15:59:03|2.4617
15:59:04|2.4622
15:59:05|2.4622
15:59:06|2.4622
15:59:07|2.4632
15:59:08|2.4627
15:59:09|2.4629
15:59:10|2.4631
15:59:11|2.4631
15:59:12|2.463
15:59:13|2.4631
15:59:14|2.463
15:59:15|2.4622
15:59:16|2.4622
15:59:17|2.4609
15:59:18|2.4611
15:59:19|2.4621
15:59:20|2.4617
15:59:22|2.4619
15:59:23|2.4619
15:59:24|2.4619
15:59:25|2.4616
15:59:27|2.4621
15:59:28|2.4621
15:59:29|2.4628
15:59:29|2.4628
15:59:31|2.4629
15:59:32|2.4629
15:59:33|2.4629
15:59:34|2.4632
15:59:35|2.4632
15:59:36|2.4632
15:59:37|2.4632
15:59:38|2.4635
15:59:39|2.4635
15:59:40|2.4642
15:59:41|2.4641
15:59:42|2.4641
15:59:43|2.4641
15:59:44|2.4636
15:59:45|2.4636
15:59:46|2.4636
15:59:47|2.4636
15:59:48|2.4636
15:59:49|2.4636
15:59:50|2.4634
15:59:52|2.4638
15:59:53|2.4638
15:59:54|2.4638
15:59:55|2.4638
15:59:56|2.4638
15:59:57|2.4638
15:59:58|2.4638
15:59:59|2.4643
16:00:01|2.4654
16:00:02|2.4658
16:00:03|2.4657
16:00:04|2.4657
16:00:05|2.4657
16:00:06|2.4642
16:00:08|2.4627
16:00:08|2.4622
16:00:09|2.4607
16:00:10|2.4604
16:00:12|2.4611
16:00:13|2.4607
16:00:14|2.46
16:00:15|2.46
16:00:16|2.4598
16:00:17|2.4595
16:00:18|2.4602
16:00:19|2.4602
16:00:20|2.4602
16:00:22|2.4604
16:00:23|2.4604
16:00:24|2.4608
16:00:25|2.4608
16:00:26|2.4608
16:00:27|2.4601
16:00:28|2.4596
16:00:29|2.4578
16:00:30|2.4591
16:00:31|2.4594
16:00:32|2.4596
16:00:33|2.4585
16:00:34|2.4585
16:00:36|2.458
16:00:36|2.458
16:00:38|2.458
16:00:39|2.4582
16:00:39|2.4576
16:00:41|2.4576
16:00:42|2.4576
16:00:42|2.4576
16:00:44|2.4576
16:00:45|2.4578
16:00:46|2.4578
16:00:46|2.4579
16:00:47|2.4579
16:00:48|2.4579
16:00:49|2.4579
16:00:51|2.4579
16:00:51|2.4579
16:00:54|2.4579
16:00:54|2.4579
16:00:56|2.4579
16:00:57|2.4577
16:00:58|2.4575
16:00:59|2.4575
16:01:00|2.4566
16:01:01|2.4568
16:01:02|2.4568
16:01:03|2.4566
16:01:04|2.4556
16:01:05|2.4556
16:01:06|2.455
16:01:07|2.4547
16:01:08|2.454
16:01:09|2.454
16:01:10|2.4544
16:01:11|2.4543
16:01:12|2.4541
16:01:13|2.4544
16:01:14|2.4543
16:01:16|2.4542
16:01:17|2.4542
16:01:18|2.4543
16:01:18|2.4543
16:01:19|2.4539
16:01:20|2.4539
16:01:22|2.4533
16:01:23|2.4532
16:01:24|2.4531
16:01:25|2.4534
16:01:26|2.453
16:01:28|2.453
16:01:28|2.4531
16:01:29|2.4528
16:01:30|2.4526
16:01:32|2.4519
16:01:33|2.4523
16:01:34|2.4523
16:01:34|2.4503
16:01:35|2.4498
16:01:36|2.4495
16:01:38|2.4467
16:01:39|2.447
16:01:39|2.4475
16:01:40|2.4479
16:01:42|2.4478
16:01:42|2.4478
16:01:44|2.4499
16:01:45|2.4502
16:01:46|2.4503
16:01:47|2.4515
16:01:48|2.452
16:01:49|2.4513
16:01:51|2.4513
16:01:51|2.4512
16:01:52|2.4512
16:01:54|2.4512
16:01:55|2.4507
16:01:56|2.4517
16:01:58|2.4531
16:01:58|2.4539
16:01:59|2.4538
16:02:00|2.4548
16:02:02|2.4547
16:02:02|2.4551
16:02:03|2.455
16:02:04|2.4543
16:02:05|2.4525
16:02:07|2.4539
16:02:07|2.4531
16:02:08|2.4533
16:02:09|2.4527
16:02:10|2.4523
16:02:11|2.4521
16:02:13|2.4522
16:02:14|2.453
16:02:14|2.4525
16:02:15|2.4517
16:02:16|2.4519
16:02:17|2.4532
16:02:18|2.4537
16:02:19|2.453
16:02:20|2.4524
16:02:21|2.4507
16:02:23|2.4507
16:02:25|2.4507
16:02:26|2.4506
16:02:27|2.4516
16:02:28|2.4532
16:02:29|2.4532
16:02:31|2.4532
16:02:31|2.4532
16:02:32|2.452
16:02:33|2.4511
16:02:35|2.4515
16:02:35|2.4515
16:02:36|2.4521
16:02:37|2.4528
16:02:38|2.4526
16:02:39|2.4524
16:02:40|2.4517
16:02:41|2.4535
16:02:42|2.4535
16:02:43|2.452
16:02:44|2.4523
16:02:45|2.4523
16:02:46|2.4523
16:02:47|2.4523
16:02:48|2.4511
16:02:49|2.4513
16:02:50|2.4513
16:02:51|2.4513
16:02:52|2.4531
16:02:53|2.4539
16:02:54|2.4538
16:02:55|2.4542
16:02:57|2.4542
16:02:57|2.4542
16:02:59|2.4546
16:02:59|2.4539
16:03:00|2.4536
16:03:02|2.4537
16:03:03|2.4549
16:03:05|2.4558
16:03:05|2.4554
16:03:06|2.4554
16:03:07|2.4554
16:03:08|2.4554
16:03:09|2.4534
16:03:10|2.4543
16:03:12|2.4542
16:03:12|2.4536
16:03:13|2.4536
16:03:15|2.4536
16:03:15|2.4536
16:03:17|2.4533
16:03:17|2.4535
16:03:19|2.4535
16:03:19|2.4523
16:03:20|2.4523
16:03:22|2.4523
16:03:22|2.4523
16:03:24|2.4523
16:03:24|2.4517
16:03:26|2.4521
16:03:28|2.4521
16:03:28|2.4521
16:03:30|2.4529
16:03:31|2.4522
16:03:31|2.4522
16:03:32|2.4522
16:03:34|2.4518
16:03:35|2.4515
16:03:36|2.4515
16:03:37|2.4519
16:03:38|2.4528
16:03:39|2.4524
16:03:41|2.4525
16:03:41|2.4528
16:03:42|2.4528
16:03:43|2.4528
16:03:44|2.4536
16:03:45|2.4536
16:03:46|2.4536
16:03:47|2.4538
16:03:48|2.4538
16:03:49|2.4538
16:03:51|2.4537
16:03:52|2.4537
16:03:53|2.4541
16:03:54|2.4536
16:03:55|2.4509
16:03:57|2.4502
16:03:57|2.4496
16:03:58|2.4496
16:04:00|2.4496
16:04:01|2.449
16:04:02|2.449
16:04:03|2.4508
16:04:04|2.4508
16:04:05|2.4508
16:04:06|2.4514
16:04:07|2.4508
16:04:08|2.4508
16:04:09|2.4508
16:04:10|2.4484
16:04:11|2.4495
16:04:12|2.4495
16:04:13|2.4495
16:04:15|2.4495
16:04:15|2.4479
16:04:17|2.4476
16:04:17|2.4476
16:04:18|2.4476
16:04:19|2.4471
16:04:20|2.4479
16:04:21|2.4484
16:04:22|2.4484
16:04:23|2.4479
16:04:25|2.4477
16:04:26|2.4478
16:04:27|2.4478
16:04:27|2.4478
16:04:29|2.4471
16:04:30|2.4473
16:04:31|2.4487
16:04:33|2.4483
16:04:34|2.4483
16:04:36|2.4487
16:04:36|2.4487
16:04:37|2.4477
16:04:39|2.4495
16:04:41|2.4503
16:04:42|2.4493
16:04:43|2.4489
16:04:44|2.4489
16:04:44|2.4488
16:04:45|2.4488
16:04:47|2.4488
16:04:48|2.4494
16:04:49|2.4491
16:04:50|2.4486
16:04:51|2.4488
16:04:52|2.449
16:04:53|2.4503
16:04:54|2.4508
16:04:55|2.4519
16:04:56|2.4528
16:04:58|2.4527
16:04:58|2.452
16:05:00|2.452
16:05:01|2.4522
16:05:02|2.4521
16:05:03|2.4521
16:05:04|2.4518
16:05:06|2.4523
16:05:07|2.4521
16:05:08|2.4518
16:05:09|2.451
16:05:10|2.451
16:05:11|2.4513
16:05:13|2.4504
16:05:14|2.4503
16:05:15|2.4489
16:05:16|2.4501
16:05:17|2.4503
16:05:18|2.4501
16:05:19|2.4507
16:05:20|2.4507
16:05:21|2.4507
16:05:22|2.4517
16:05:23|2.4507
16:05:24|2.4484
16:05:25|2.4484
16:05:26|2.4488
16:05:27|2.4488
16:05:28|2.4487
16:05:29|2.4478
16:05:31|2.4478
16:05:31|2.4483
16:05:33|2.4483
16:05:34|2.4494
16:05:36|2.4491
16:05:37|2.4489
16:05:38|2.4489
16:05:39|2.4489
16:05:39|2.4507
16:05:40|2.4507
16:05:42|2.4509
16:05:43|2.4519
16:05:44|2.451
16:05:45|2.4492
16:05:46|2.449
16:05:47|2.4484
16:05:48|2.4484
16:05:49|2.4483
16:05:50|2.4483
16:05:51|2.4483
16:05:52|2.4483
16:05:53|2.4483
16:05:54|2.4497
16:05:55|2.4497
16:05:56|2.4497
16:05:57|2.4482
16:05:58|2.4475
16:05:59|2.448
16:06:00|2.448
16:06:01|2.4442
16:06:02|2.4434
16:06:04|2.4437
16:06:04|2.4437
16:06:06|2.4433
16:06:06|2.4432
16:06:07|2.4424
16:06:08|2.4426
16:06:10|2.4439
16:06:11|2.4439
16:06:12|2.4439
16:06:13|2.4421
16:06:14|2.4414
16:06:15|2.442
16:06:16|2.4411
16:06:17|2.4415
16:06:18|2.441
16:06:19|2.4412
16:06:20|2.4412
16:06:21|2.4419
16:06:22|2.4427
16:06:23|2.4431
16:06:24|2.443
16:06:25|2.4427
16:06:26|2.4415
16:06:28|2.4415
16:06:28|2.4421
16:06:29|2.4427
16:06:31|2.443
16:06:32|2.4441
16:06:32|2.4442
16:06:33|2.4445
16:06:35|2.4443
16:06:36|2.4443
16:06:37|2.4443
16:06:38|2.4438
16:06:39|2.4446
16:06:40|2.4446
16:06:41|2.4456
16:06:42|2.4456
16:06:43|2.4448
16:06:44|2.4454
16:06:45|2.4454
16:06:46|2.4451
16:06:47|2.4451
16:06:48|2.4451
16:06:49|2.4442
16:06:50|2.4438
16:06:51|2.4438
16:06:52|2.4438
16:06:53|2.4444
16:06:54|2.4445
16:06:55|2.4447
16:06:56|2.4447
16:06:57|2.4441
16:06:58|2.4441
16:06:59|2.4441
16:07:00|2.4435
16:07:01|2.4428
16:07:02|2.4424
16:07:04|2.4421
16:07:04|2.4421
16:07:05|2.4417
16:07:06|2.4415
16:07:08|2.4412
16:07:08|2.4411
16:07:09|2.4412
16:07:10|2.44
16:07:11|2.4394
16:07:12|2.4393
16:07:13|2.4401
16:07:14|2.4412
16:07:15|2.4414
16:07:16|2.4426
16:07:17|2.4422
16:07:18|2.4418
16:07:19|2.4418
16:07:20|2.4419
16:07:22|2.4419
16:07:23|2.4438
16:07:23|2.4439
16:07:24|2.4439
16:07:25|2.4448
16:07:26|2.4441
16:07:27|2.4426
16:07:28|2.4409
16:07:29|2.4409
16:07:30|2.4409
16:07:31|2.4412
16:07:32|2.4412
16:07:34|2.4409
16:07:35|2.4398
16:07:37|2.4399
16:07:37|2.4409
16:07:38|2.441
16:07:40|2.4411
16:07:41|2.441
16:07:42|2.441
16:07:43|2.4411
16:07:43|2.4411
16:07:45|2.4394
16:07:46|2.4394
16:07:47|2.4394
16:07:48|2.4402
16:07:49|2.4402
16:07:50|2.4402
16:07:52|2.4407
16:07:53|2.4407
16:07:53|2.4412
16:07:54|2.4412
16:07:56|2.4404
16:07:57|2.4403
16:07:57|2.4422
16:07:59|2.4422
16:08:00|2.4419
16:08:00|2.4426
16:08:01|2.4427
16:08:02|2.4424
16:08:03|2.4419
16:08:05|2.4422
16:08:06|2.4422
16:08:06|2.4427
16:08:07|2.4427
16:08:09|2.4423
16:08:09|2.4414
16:08:11|2.4408
16:08:12|2.4415
16:08:12|2.4417
16:08:13|2.4417
16:08:14|2.4417
16:08:16|2.4406
16:08:17|2.4392
16:08:17|2.4391
16:08:19|2.4396
16:08:19|2.44
16:08:21|2.4405
16:08:22|2.4405
16:08:23|2.441
16:08:24|2.4407
16:08:25|2.4413
16:08:26|2.4425
16:08:27|2.4423
16:08:28|2.4417
16:08:29|2.4424
16:08:30|2.4418
16:08:31|2.4418
16:08:32|2.4418
16:08:33|2.4418
16:08:34|2.4418
16:08:35|2.4427
16:08:36|2.4418
16:08:38|2.442
16:08:39|2.4428
16:08:40|2.4428
16:08:41|2.4427
16:08:42|2.4427
16:08:43|2.4427
16:08:44|2.4435
16:08:45|2.4433
16:08:46|2.4439
16:08:48|2.4435
16:08:48|2.4435
16:08:49|2.4436
16:08:50|2.4449
16:08:51|2.4458
16:08:52|2.4463
16:08:53|2.4471
16:08:55|2.4467
16:08:56|2.4467
16:08:57|2.4475
16:08:58|2.4482
16:08:58|2.4482
16:09:00|2.4482
16:09:01|2.4481
16:09:01|2.4477
16:09:03|2.4468
16:09:04|2.446
16:09:05|2.446
16:09:06|2.4461
16:09:07|2.4462
16:09:08|2.4445
16:09:10|2.4447
16:09:11|2.4447
16:09:11|2.4461
16:09:12|2.4466
16:09:13|2.4466
16:09:14|2.4473
16:09:16|2.4476
16:09:16|2.4476
16:09:17|2.4476
16:09:18|2.4477
16:09:20|2.4495
16:09:20|2.4492
16:09:22|2.4492
16:09:23|2.4491
16:09:23|2.4491
16:09:24|2.4491
16:09:25|2.4491
16:09:26|2.4491
16:09:27|2.449
16:09:28|2.449
16:09:29|2.4489
16:09:30|2.4489
16:09:31|2.4487
16:09:33|2.448
16:09:34|2.448
16:09:35|2.4457
16:09:36|2.4457
16:09:37|2.4457
16:09:39|2.4464
16:09:39|2.4462
16:09:41|2.4446
16:09:42|2.4447
16:09:43|2.4457
16:09:44|2.4457
16:09:45|2.4458
16:09:47|2.4458
16:09:47|2.4463
16:09:49|2.4471
16:09:49|2.4468
16:09:50|2.4462
16:09:52|2.4462
16:09:53|2.4464
16:09:54|2.4463
16:09:55|2.4463
16:09:56|2.4463
16:09:57|2.4463
16:09:58|2.4465
16:09:58|2.4465
16:09:59|2.4465
16:10:00|2.4462
16:10:01|2.4462
16:10:03|2.4462
16:10:04|2.4478
16:10:05|2.4471
16:10:06|2.4471
16:10:07|2.4474
16:10:08|2.4475
16:10:09|2.448
16:10:10|2.448
16:10:11|2.4493
16:10:12|2.4493
16:10:13|2.4487
16:10:14|2.4487
16:10:15|2.4492
16:10:16|2.4491
16:10:18|2.4492
16:10:18|2.4492
16:10:19|2.4492
16:10:20|2.4492
16:10:21|2.4492
16:10:22|2.4496
16:10:23|2.4496
16:10:24|2.4496
16:10:25|2.4509
16:10:27|2.4517
16:10:27|2.4523
16:10:28|2.4529
16:10:29|2.4528
16:10:30|2.4533
16:10:31|2.4539
16:10:32|2.4541
16:10:33|2.4547
16:10:34|2.4544
16:10:35|2.4544
16:10:36|2.4544
16:10:37|2.4543
16:10:38|2.4544
16:10:40|2.455
16:10:41|2.455
16:10:42|2.455
16:10:43|2.4541
16:10:44|2.454
16:10:45|2.454
16:10:46|2.4522
16:10:47|2.4519
16:10:48|2.4519
16:10:49|2.4528
16:10:50|2.4528
16:10:51|2.4528
16:10:52|2.4539
16:10:53|2.4539
16:10:55|2.4539
16:10:55|2.4537
16:10:56|2.4538
16:10:57|2.4544
16:10:59|2.455
16:11:00|2.4546
16:11:00|2.4546
16:11:01|2.4546
16:11:02|2.4546
16:11:03|2.4546
16:11:05|2.4533
16:11:05|2.4525
16:11:06|2.4525
16:11:07|2.4525
16:11:08|2.4507
16:11:10|2.4505
16:11:11|2.4504
16:11:12|2.4504
16:11:13|2.4504
16:11:14|2.4507
16:11:15|2.4509
16:11:16|2.4514
16:11:17|2.4516
16:11:18|2.4519
16:11:19|2.4518
16:11:20|2.4506
16:11:21|2.4506
16:11:22|2.4502
16:11:23|2.4491
16:11:24|2.4492
16:11:25|2.4492
16:11:26|2.4492
16:11:27|2.4494
16:11:28|2.4497
16:11:29|2.4497
16:11:30|2.4504
16:11:31|2.4507
16:11:32|2.4507
16:11:33|2.4508
16:11:34|2.4507
16:11:36|2.4511
16:11:36|2.4511
16:11:37|2.4511
16:11:38|2.4511
16:11:40|2.451
16:11:40|2.451
16:11:42|2.451
16:11:43|2.4512
16:11:44|2.4512
16:11:45|2.4513
16:11:47|2.4513
16:11:47|2.4513
16:11:49|2.4528
16:11:50|2.4527
16:11:52|2.4528
16:11:53|2.4531
16:11:53|2.4536
16:11:54|2.4536
16:11:56|2.4537
16:11:56|2.4537
16:11:58|2.4536
16:11:59|2.4536
16:12:00|2.4536
16:12:01|2.454
16:12:02|2.454
16:12:03|2.454
16:12:04|2.454
16:12:05|2.4536
16:12:06|2.4533
16:12:07|2.4533
16:12:08|2.4524
16:12:09|2.452
16:12:11|2.452
16:12:11|2.452
16:12:13|2.452
16:12:13|2.452
16:12:14|2.4517
16:12:16|2.4512
16:12:17|2.4525
16:12:17|2.4522
16:12:19|2.4522
16:12:19|2.4521
16:12:21|2.4521
16:12:22|2.4515
16:12:22|2.4522
16:12:24|2.4522
16:12:26|2.4522
16:12:26|2.4518
16:12:27|2.4515
16:12:28|2.4515
16:12:29|2.4517
16:12:30|2.4512
16:12:31|2.4501
16:12:32|2.4492
16:12:33|2.4485
16:12:34|2.4485
16:12:35|2.4485
16:12:36|2.4485
16:12:37|2.4484
16:12:38|2.4484
16:12:39|2.4492
16:12:40|2.4492
16:12:41|2.4494
16:12:43|2.4492
16:12:44|2.4482
16:12:44|2.4492
16:12:45|2.4492
16:12:46|2.4492
16:12:47|2.4489
16:12:49|2.4487
16:12:49|2.4484
16:12:51|2.4484
16:12:52|2.4487
16:12:53|2.4487
16:12:54|2.449
16:12:55|2.4499
16:12:56|2.4499
16:12:57|2.4503
16:12:59|2.4503
16:12:59|2.451
16:13:00|2.4502
16:13:01|2.4503
16:13:03|2.45
16:13:04|2.4504
16:13:05|2.4508
16:13:06|2.4512
16:13:07|2.4517
16:13:08|2.4518
16:13:09|2.4518
16:13:10|2.4518
16:13:11|2.4504
16:13:12|2.4511
16:13:13|2.4516
16:13:14|2.4518
16:13:15|2.4516
16:13:16|2.4516
16:13:17|2.4516
16:13:18|2.4516
16:13:19|2.4527
16:13:20|2.4526
16:13:21|2.4526
16:13:22|2.4522
16:13:23|2.4528
16:13:24|2.4528
16:13:25|2.4528
16:13:26|2.4528
16:13:27|2.4528
16:13:28|2.4528
16:13:29|2.4528
16:13:30|2.4524
16:13:31|2.4524
16:13:32|2.4524
16:13:33|2.4518
16:13:34|2.4513
16:13:35|2.4503
16:13:36|2.4498
16:13:37|2.4489
16:13:38|2.4489
16:13:39|2.4482
16:13:40|2.4467
16:13:42|2.4478
16:13:43|2.449
16:13:44|2.449
16:13:45|2.4505
16:13:46|2.4503
16:13:47|2.4509
16:13:48|2.4506
16:13:49|2.4506
16:13:50|2.4509
16:13:51|2.451
16:13:52|2.451
16:13:54|2.4507
16:13:55|2.4499
16:13:56|2.4499
16:13:57|2.4499
16:13:58|2.4499
16:14:00|2.4499
16:14:00|2.4491
16:14:01|2.4489
16:14:02|2.4478
16:14:03|2.4475
16:14:04|2.4475
16:14:05|2.4492
16:14:06|2.4492
16:14:07|2.4492
16:14:08|2.4491
16:14:09|2.4497
16:14:11|2.4491
16:14:12|2.4491
16:14:12|2.4496
16:14:13|2.4502
16:14:14|2.4506
16:14:16|2.4504
16:14:16|2.4507
16:14:18|2.4511
16:14:18|2.4511
16:14:20|2.4514
16:14:21|2.4514
16:14:22|2.451
16:14:23|2.4515
16:14:24|2.4515
16:14:25|2.4502
16:14:26|2.4502
16:14:27|2.4495
16:14:28|2.4502
16:14:29|2.4502
16:14:30|2.4502
16:14:31|2.4502
16:14:32|2.4502
16:14:33|2.4502
16:14:34|2.4493
16:14:35|2.4493
16:14:36|2.4493
16:14:37|2.4493
16:14:38|2.4493
16:14:39|2.4493
16:14:40|2.4492
16:14:41|2.4492
16:14:42|2.4498
16:14:44|2.4498
16:14:45|2.4482
16:14:46|2.4482
16:14:47|2.4482
16:14:48|2.4482
16:14:49|2.4487
16:14:50|2.4487
16:14:51|2.4475
16:14:52|2.4473
16:14:53|2.4473
16:14:54|2.4472
16:14:55|2.4469
16:14:57|2.4469
16:14:57|2.4469
16:14:58|2.4474
16:15:00|2.4469
16:15:01|2.4469
16:15:01|2.4469
16:15:03|2.4469
16:15:04|2.4471
16:15:04|2.4471
16:15:05|2.447
16:15:07|2.4468
16:15:08|2.4454
16:15:09|2.4454
16:15:10|2.4454
16:15:11|2.4454
16:15:12|2.4444
16:15:13|2.4444
16:15:14|2.4437
16:15:14|2.4448
16:15:16|2.4453
16:15:17|2.4458
16:15:18|2.4458
16:15:19|2.4458
16:15:20|2.4462
16:15:21|2.4462
16:15:22|2.4462
16:15:24|2.4472
16:15:25|2.4472
16:15:25|2.446
16:15:26|2.4454
16:15:28|2.4454
16:15:29|2.4467
16:15:29|2.4467
16:15:30|2.4472
16:15:32|2.4472
16:15:33|2.4481
16:15:34|2.4485
16:15:35|2.4485
16:15:36|2.4485
16:15:38|2.4481
16:15:38|2.4481
16:15:39|2.4482
16:15:41|2.4482
16:15:41|2.4482
16:15:42|2.4483
16:15:43|2.4498
16:15:45|2.4494
16:15:45|2.4495
16:15:46|2.4495
16:15:47|2.4495
16:15:49|2.4495
16:15:49|2.4502
16:15:50|2.4504
16:15:51|2.4504
16:15:52|2.4517
16:15:54|2.4517
16:15:54|2.4523
16:15:55|2.4528
16:15:56|2.4529
16:15:57|2.4543
16:15:58|2.4544
16:15:59|2.4544
16:16:01|2.4544
16:16:01|2.4544
16:16:02|2.4535
16:16:03|2.453
16:16:04|2.4529
16:16:06|2.452
16:16:07|2.452
16:16:08|2.452
16:16:09|2.452
16:16:10|2.4531
16:16:11|2.4531
16:16:12|2.4531
16:16:13|2.4531
16:16:14|2.4524
16:16:15|2.4511
16:16:16|2.4511
16:16:17|2.4523
16:16:18|2.453
16:16:20|2.453
16:16:20|2.4524
16:16:21|2.4523
16:16:22|2.4527
16:16:23|2.4527
16:16:25|2.4527
16:16:26|2.4527
16:16:27|2.4527
16:16:28|2.4529
16:16:29|2.4529
16:16:31|2.4529
16:16:32|2.4529
16:16:32|2.4525
16:16:34|2.4521
16:16:35|2.4515
16:16:36|2.4521
16:16:37|2.4529
16:16:38|2.4529
16:16:39|2.4532
16:16:40|2.4532
16:16:41|2.4533
16:16:41|2.4529
16:16:43|2.4529
16:16:44|2.4529
16:16:45|2.4531
16:16:46|2.4523
16:16:47|2.4512
16:16:48|2.4505
16:16:49|2.4502
16:16:50|2.4497
16:16:51|2.4495
16:16:52|2.4498
16:16:53|2.4498
16:16:54|2.4506
16:16:55|2.4506
16:16:56|2.4506
16:16:57|2.4507
16:16:58|2.4507
16:16:59|2.4507
16:17:00|2.4512
16:17:01|2.4505
16:17:03|2.4505
16:17:03|2.4498
16:17:05|2.4488
16:17:06|2.449
16:17:06|2.4493
16:17:07|2.4496
16:17:09|2.4496
16:17:10|2.4503
16:17:11|2.4506
16:17:11|2.4506
16:17:12|2.4488
16:17:14|2.4488
16:17:15|2.4488
16:17:15|2.4488
16:17:17|2.4474
16:17:18|2.4474
16:17:19|2.4474
16:17:21|2.4475
16:17:21|2.4475
16:17:22|2.4462
16:17:24|2.4462
16:17:25|2.4452
16:17:25|2.4452
16:17:27|2.4444
16:17:27|2.4443
16:17:28|2.4443
16:17:30|2.4447
16:17:31|2.4446
16:17:31|2.4452
16:17:32|2.4442
16:17:33|2.4442
16:17:34|2.4442
16:17:35|2.4443
16:17:36|2.4435
16:17:38|2.4435
16:17:38|2.4428
16:17:39|2.4429
16:17:41|2.4426
16:17:41|2.4424
16:17:42|2.4424
16:17:43|2.4418
16:17:45|2.4418
16:17:45|2.442
16:17:46|2.442
16:17:47|2.442
16:17:49|2.442
16:17:49|2.4419
16:17:50|2.4414
16:17:51|2.4414
16:17:52|2.4408
16:17:53|2.4411
16:17:55|2.4411
16:17:56|2.4405
16:17:56|2.4404
16:17:57|2.4402
16:17:58|2.4398
16:17:59|2.4398
16:18:01|2.4398
16:18:01|2.4403
16:18:02|2.4405
16:18:03|2.439
16:18:04|2.4389
16:18:06|2.4384
16:18:07|2.4377
16:18:08|2.4376
16:18:09|2.4375
16:18:10|2.4366
16:18:11|2.4363
16:18:12|2.4363
16:18:13|2.4369
16:18:14|2.436
16:18:15|2.4358
16:18:16|2.4367
16:18:18|2.4366
16:18:19|2.4362
16:18:20|2.4362
16:18:20|2.4356
16:18:22|2.4358
16:18:22|2.4358
16:18:24|2.4361
16:18:25|2.4354
16:18:26|2.4344
16:18:26|2.4339
16:18:28|2.4346
16:18:29|2.4346
16:18:30|2.4355
16:18:31|2.4352
16:18:31|2.4345
16:18:33|2.4363
16:18:34|2.4367
16:18:35|2.4369
16:18:36|2.4369
16:18:36|2.4369
16:18:38|2.4369
16:18:39|2.4363
16:18:40|2.4368
16:18:41|2.4374
16:18:42|2.4374
16:18:43|2.4352
16:18:43|2.4352
16:18:45|2.436
16:18:46|2.436
16:18:47|2.4374
16:18:48|2.4385
16:18:50|2.439
16:18:51|2.439
16:18:51|2.4398
16:18:52|2.4385
16:18:53|2.4382
16:18:54|2.4383
16:18:55|2.4379
16:18:56|2.4376
16:18:57|2.4374
16:18:59|2.4374
16:18:59|2.4374
16:19:01|2.4365
16:19:01|2.4369
16:19:02|2.4369
16:19:04|2.4371
16:19:04|2.4363
16:19:05|2.4356
16:19:06|2.4356
16:19:07|2.4344
16:19:09|2.4344
16:19:09|2.4338
16:19:10|2.4338
16:19:12|2.4345
16:19:12|2.4342
16:19:14|2.4346
16:19:14|2.4346
16:19:16|2.4346
16:19:16|2.4344
16:19:18|2.4344
16:19:19|2.4344
16:19:20|2.4344
16:19:21|2.4333
16:19:22|2.4329
16:19:23|2.4329
16:19:25|2.4327
16:19:25|2.4326
16:19:27|2.4322
16:19:27|2.4323
16:19:29|2.4342
16:19:29|2.434
16:19:30|2.4334
16:19:32|2.4334
16:19:32|2.4339
16:19:34|2.4339
16:19:35|2.4335
16:19:36|2.4335
16:19:37|2.4335
16:19:38|2.4335
16:19:39|2.433
16:19:40|2.433
16:19:41|2.433
16:19:42|2.433
16:19:43|2.4333
16:19:45|2.4331
16:19:45|2.4331
16:19:46|2.4331
16:19:47|2.4331
16:19:49|2.4331
16:19:50|2.4331
16:19:50|2.4342
16:19:51|2.4345
16:19:52|2.4344
16:19:54|2.4344
16:19:55|2.4344
16:19:56|2.4346
16:19:56|2.4351
16:19:57|2.4357
16:19:59|2.4351
16:20:00|2.4351
16:20:01|2.4351
16:20:02|2.4345
16:20:02|2.4345
16:20:05|2.4334
16:20:05|2.4316
16:20:06|2.4327
16:20:07|2.4332
16:20:08|2.433
16:20:10|2.433
16:20:10|2.4325
16:20:12|2.4325
16:20:12|2.4333
16:20:14|2.4333
16:20:15|2.4333
16:20:15|2.433
16:20:16|2.4327
16:20:17|2.4335
16:20:18|2.4341
16:20:20|2.4349
16:20:21|2.436
16:20:22|2.4369
16:20:23|2.4365
16:20:24|2.4352
16:20:25|2.4327
16:20:26|2.4328
16:20:27|2.4327
16:20:28|2.4332
16:20:29|2.4326
16:20:31|2.4322
16:20:31|2.4311
16:20:32|2.4294
16:20:33|2.43
16:20:34|2.4304
16:20:36|2.4307
16:20:37|2.4313
16:20:38|2.4313
16:20:38|2.4309
16:20:39|2.4307
16:20:41|2.4307
16:20:42|2.4314
16:20:43|2.4315
16:20:44|2.4304
16:20:44|2.4295
16:20:46|2.4287
16:20:47|2.4276
16:20:48|2.4277
16:20:49|2.4282
16:20:50|2.4283
16:20:51|2.4292
16:20:51|2.4292
16:20:52|2.429
16:20:54|2.429
16:20:55|2.429
16:20:56|2.4282
16:20:57|2.4305
16:20:58|2.4294
16:20:59|2.4298
16:21:00|2.4297
16:21:01|2.4305
16:21:02|2.4304
16:21:03|2.431
16:21:04|2.432
16:21:05|2.4325
16:21:06|2.4309
16:21:08|2.4304
16:21:09|2.4299
16:21:09|2.429
16:21:10|2.4291
16:21:11|2.4291
16:21:12|2.4291
16:21:13|2.429
16:21:14|2.431
16:21:15|2.4326
16:21:16|2.4318
16:21:18|2.4311
16:21:20|2.4298
16:21:20|2.4294
16:21:22|2.4294
16:21:22|2.4301
16:21:23|2.4303
16:21:24|2.4307
16:21:25|2.431
16:21:26|2.4314
16:21:27|2.432
16:21:29|2.4319
16:21:30|2.4308
16:21:31|2.4306
16:21:32|2.4317
16:21:33|2.4317
16:21:34|2.4312
16:21:35|2.4312
16:21:36|2.4316
16:21:37|2.431
16:21:38|2.4298
16:21:39|2.4307
16:21:40|2.4316
16:21:41|2.4318
16:21:42|2.432
16:21:43|2.4319
16:21:44|2.4321
16:21:45|2.4321
16:21:46|2.4321
16:21:47|2.432
16:21:48|2.4314
16:21:49|2.4308
16:21:50|2.4306
16:21:52|2.4308
16:21:52|2.4312
16:21:53|2.432
16:21:55|2.4332
16:21:56|2.434
16:21:57|2.4332
16:21:58|2.4332
16:21:59|2.4327
16:22:00|2.4327
16:22:01|2.4326
16:22:02|2.4334
16:22:03|2.4344
16:22:04|2.4352
16:22:05|2.4356
16:22:07|2.4364
16:22:07|2.4351
16:22:09|2.4346
16:22:10|2.4339
16:22:11|2.4349
16:22:12|2.4347
16:22:13|2.4337
16:22:14|2.4343
16:22:15|2.4352
16:22:16|2.436
16:22:17|2.436
16:22:18|2.4364
16:22:19|2.4366
16:22:20|2.4375
16:22:21|2.4376
16:22:22|2.4368
16:22:23|2.4368
16:22:24|2.4373
16:22:25|2.4371
16:22:26|2.4372
16:22:27|2.438
16:22:28|2.4382
16:22:29|2.4382
16:22:30|2.4388
16:22:31|2.4386
16:22:32|2.4386
16:22:33|2.439
16:22:34|2.4398
16:22:36|2.4389
16:22:36|2.4389
16:22:37|2.4371
16:22:38|2.4371
16:22:39|2.437
16:22:40|2.4369
16:22:41|2.4369
16:22:42|2.4369
16:22:43|2.4353
16:22:44|2.4353
16:22:46|2.4357
16:22:46|2.4357
16:22:48|2.4357
16:22:48|2.4353
16:22:51|2.4353
16:22:51|2.4353
16:22:52|2.4358
16:22:53|2.4358
16:22:55|2.4352
16:22:55|2.4352
16:22:56|2.4352
16:22:58|2.4352
16:22:58|2.4352
16:23:00|2.4352
16:23:00|2.4352
16:23:02|2.4348
16:23:02|2.4341
16:23:03|2.4335
16:23:05|2.4323
16:23:05|2.4317
16:23:07|2.4317
16:23:08|2.4317
16:23:10|2.4317
16:23:10|2.4313
16:23:11|2.4304
16:23:12|2.4304
16:23:14|2.429
16:23:14|2.4275
16:23:15|2.4274
16:23:17|2.4273
16:23:18|2.4283
16:23:18|2.4283
16:23:19|2.4283
16:23:21|2.4292
16:23:21|2.4292
16:23:23|2.4292
16:23:24|2.4289
16:23:25|2.4297
16:23:26|2.4293
16:23:27|2.4286
16:23:29|2.4284
16:23:30|2.4287
16:23:31|2.4287
16:23:32|2.4287
16:23:33|2.4272
16:23:34|2.4272
16:23:35|2.4273
16:23:37|2.4265
16:23:37|2.4263
16:23:38|2.4265
16:23:39|2.4264
16:23:40|2.4271
16:23:42|2.4275
16:23:42|2.4275
16:23:43|2.4274
16:23:44|2.4277
16:23:45|2.4277
16:23:46|2.4277
16:23:47|2.4279
16:23:49|2.4279
16:23:49|2.4289
16:23:51|2.4277
16:23:51|2.4277
16:23:53|2.427
16:23:53|2.427
16:23:54|2.427
16:23:55|2.4267
16:23:56|2.4267
16:23:57|2.4267
16:23:59|2.4265
16:23:59|2.426
16:24:00|2.426
16:24:01|2.4257
16:24:02|2.4253
16:24:03|2.4259
16:24:05|2.426
16:24:06|2.4268
16:24:06|2.4265
16:24:07|2.4252
16:24:09|2.425
16:24:10|2.4251
16:24:11|2.4251
16:24:12|2.4251
16:24:13|2.4258
16:24:14|2.4275
16:24:15|2.4279
16:24:17|2.4269
16:24:17|2.4259
16:24:19|2.4265
16:24:19|2.4269
16:24:21|2.4277
16:24:21|2.4279
16:24:23|2.4296
16:24:23|2.4295
16:24:25|2.4283
16:24:26|2.4287
16:24:27|2.4261
16:24:28|2.4261
16:24:29|2.4289
16:24:30|2.4289
16:24:31|2.4293
16:24:32|2.4306
16:24:33|2.4314
16:24:34|2.4309
16:24:35|2.4303
16:24:36|2.4289
16:24:37|2.4289
16:24:38|2.4316
16:24:39|2.4303
16:24:40|2.4312
16:24:41|2.4312
16:24:43|2.4314
16:24:44|2.4319
16:24:45|2.4318
16:24:46|2.431
16:24:47|2.4303
16:24:48|2.4294
16:24:49|2.4286
16:24:51|2.4296
16:24:52|2.43
16:24:53|2.43
16:24:54|2.43
16:24:55|2.43
16:24:56|2.43
16:24:57|2.4296
16:24:59|2.4301
16:25:00|2.4303
16:25:01|2.4299
16:25:02|2.4285
16:25:03|2.4285
16:25:04|2.4279
16:25:05|2.4284
16:25:06|2.4284
16:25:07|2.4284
16:25:08|2.4285
16:25:09|2.4275
16:25:10|2.4269
16:25:11|2.4263
16:25:12|2.4263
16:25:13|2.4249
16:25:14|2.4261
16:25:15|2.4266
16:25:16|2.427
16:25:17|2.427
16:25:18|2.427
16:25:19|2.4272
16:25:20|2.4263
16:25:21|2.4261
16:25:22|2.4257
16:25:23|2.4243
16:25:24|2.4244
16:25:25|2.4241
16:25:26|2.4248
16:25:27|2.426
16:25:28|2.4269
16:25:29|2.4263
16:25:30|2.4275
16:25:31|2.4275
16:25:32|2.4277
16:25:34|2.428
16:25:35|2.4281
16:25:36|2.4273
16:25:38|2.4273
16:25:38|2.4277
16:25:40|2.4287
16:25:41|2.4288
16:25:42|2.43
16:25:43|2.4306
16:25:44|2.4301
16:25:45|2.4299
16:25:46|2.4293
16:25:47|2.4288
16:25:48|2.4287
16:25:49|2.4284
16:25:50|2.4284
16:25:51|2.4286
16:25:52|2.4299
16:25:53|2.4305
16:25:54|2.4305
16:25:55|2.4296
16:25:56|2.4289
16:25:57|2.4287
16:25:58|2.4287
16:25:59|2.4287
16:26:00|2.4287
16:26:01|2.4272
16:26:02|2.4286
16:26:03|2.4286
16:26:04|2.4292
16:26:05|2.4297
16:26:06|2.4283
16:26:07|2.4279
16:26:08|2.4281
16:26:09|2.428
16:26:10|2.429
16:26:11|2.429
16:26:12|2.4306
16:26:13|2.4304
16:26:14|2.4311
16:26:15|2.4297
16:26:16|2.4299
16:26:17|2.4299
16:26:18|2.4299
16:26:19|2.4299
16:26:21|2.4314
16:26:21|2.4319
16:26:22|2.4319
16:26:23|2.4319
16:26:24|2.4319
16:26:25|2.4319
16:26:26|2.4303
16:26:27|2.4302
16:26:28|2.4309
16:26:29|2.4312
16:26:30|2.4312
16:26:31|2.4324
16:26:32|2.4324
16:26:33|2.4324
16:26:34|2.433
16:26:35|2.433
16:26:37|2.433
16:26:39|2.433
16:26:40|2.4342
16:26:41|2.4342
16:26:42|2.4315
16:26:42|2.4306
16:26:43|2.4299
16:26:45|2.4299
16:26:46|2.4296
16:26:47|2.4306
16:26:48|2.4294
16:26:48|2.4294
16:26:50|2.4294
16:26:51|2.4294
16:26:52|2.4294
16:26:53|2.4296
16:26:53|2.4296
16:26:55|2.4293
16:26:56|2.4293
16:26:57|2.4293
16:26:58|2.4301
16:26:58|2.4303
16:27:00|2.4303
16:27:01|2.4304
16:27:02|2.4308
16:27:03|2.4308
16:27:04|2.4308
16:27:05|2.4304
16:27:06|2.4304
16:27:07|2.4304
16:27:08|2.4304
16:27:09|2.4294
16:27:10|2.4279
16:27:11|2.4272
16:27:12|2.4251
16:27:13|2.4254
16:27:14|2.4256
16:27:15|2.4256
16:27:16|2.4255
16:27:17|2.4251
16:27:18|2.4231
16:27:19|2.423
16:27:20|2.4221
16:27:21|2.4215
16:27:27|2.4219
16:27:27|2.4225
16:27:29|2.4225
16:27:29|2.4231
16:27:30|2.4231
16:27:32|2.424
16:27:33|2.424
16:27:34|2.4222
16:27:35|2.4223
16:27:36|2.4223
16:27:37|2.4224
16:27:39|2.4227
16:27:39|2.4229
16:27:40|2.4234
16:27:42|2.4234
16:27:43|2.4239
16:27:44|2.4239
16:27:45|2.4248
16:27:45|2.4257
16:27:47|2.4257
16:27:48|2.4253
16:27:49|2.4253
16:27:50|2.4251
16:27:51|2.4243
16:27:52|2.4249
16:27:53|2.4261
16:27:54|2.4245
16:27:56|2.4245
16:27:56|2.4238
16:27:57|2.4228
16:27:58|2.4228
16:28:00|2.4252
16:28:00|2.4259
16:28:02|2.4259
16:28:03|2.4264
16:28:04|2.4266
16:28:05|2.4266
16:28:07|2.4253
16:28:07|2.4257
16:28:08|2.4257
16:28:09|2.4258
16:28:10|2.4258
16:28:11|2.4261
16:28:12|2.4256
16:28:13|2.4256
16:28:15|2.4262
16:28:15|2.4261
16:28:16|2.4255
16:28:17|2.4249
16:28:18|2.4249
16:28:19|2.4248
16:28:21|2.4248
16:28:21|2.425
16:28:22|2.4259
16:28:23|2.4254
16:28:24|2.4247
16:28:25|2.4247
16:28:26|2.4247
16:28:27|2.4245
16:28:28|2.4245
16:28:29|2.4249
16:28:30|2.4255
16:28:31|2.4263
16:28:32|2.4264
16:28:33|2.4265
16:28:34|2.4265
16:28:35|2.4265
16:28:36|2.4256
16:28:37|2.4256
16:28:38|2.4265
16:28:39|2.4259
16:28:40|2.4259
16:28:42|2.4263
16:28:43|2.4264
16:28:43|2.4264
16:28:44|2.4264
16:28:45|2.4264
16:28:46|2.4276
16:28:47|2.4276
16:28:48|2.4293
16:28:49|2.4292
16:28:50|2.4292
16:28:51|2.4292
16:28:52|2.4276
16:28:53|2.4276
16:28:54|2.4276
16:28:56|2.4276
16:28:56|2.429
16:28:57|2.4295
16:28:58|2.4295
16:28:59|2.4288
16:29:00|2.4288
16:29:02|2.4295
16:29:02|2.4295
16:29:04|2.4295
16:29:04|2.4295
16:29:05|2.4298
16:29:07|2.4298
16:29:08|2.4298
16:29:10|2.4298
16:29:11|2.4298
16:29:11|2.4302
16:29:12|2.4312
16:29:13|2.4312
16:29:15|2.4312
16:29:15|2.4312
16:29:16|2.4331
16:29:17|2.4331
16:29:19|2.4313
16:29:19|2.4313
16:29:21|2.431
16:29:21|2.431
16:29:23|2.4308
16:29:23|2.4308
16:29:25|2.4316
16:29:25|2.4316
16:29:27|2.4316
16:29:28|2.4316
16:29:29|2.432
16:29:30|2.432
16:29:31|2.432
16:29:32|2.432
16:29:33|2.4316
16:29:34|2.4319
16:29:35|2.4319
16:29:37|2.4326
16:29:38|2.4326
16:29:38|2.4326
16:29:40|2.4326
16:29:41|2.4326
16:29:42|2.4327
16:29:43|2.4325
16:29:44|2.4325
16:29:45|2.4321
16:29:46|2.4322
16:29:47|2.4331
16:29:48|2.4327
16:29:49|2.4327
16:29:50|2.4327
16:29:52|2.432
16:29:53|2.432
16:29:53|2.432
16:29:55|2.432
16:29:56|2.432
16:29:56|2.432
16:29:57|2.4328
16:29:59|2.4325
16:30:00|2.4335
16:30:01|2.4337
16:30:02|2.4337
16:30:03|2.4329
16:30:04|2.4335
16:30:06|2.4333
16:30:06|2.4333
16:30:07|2.4331
16:30:09|2.4343
16:30:09|2.4343
16:30:10|2.4343
16:30:11|2.4343
16:30:13|2.4345
16:30:13|2.4345
16:30:15|2.4331
16:30:15|2.4341
16:30:16|2.4339
16:30:17|2.4341
16:30:18|2.4331
16:30:19|2.4325
16:30:20|2.4325
16:30:22|2.4327
16:30:22|2.4327
16:30:23|2.4321
16:30:26|2.4323
16:30:26|2.4323
16:30:27|2.4323
16:30:28|2.4325
16:30:29|2.4321
16:30:31|2.4309
16:30:32|2.4319
16:30:33|2.4309
16:30:33|2.4309
16:30:34|2.4309
16:30:36|2.4309
16:30:36|2.4299
16:30:38|2.4299
16:30:39|2.4299
16:30:39|2.4281
16:30:41|2.4287
16:30:42|2.4287
16:30:44|2.4273
16:30:44|2.4265
16:30:45|2.4263
16:30:47|2.4263
16:30:48|2.4278
16:30:49|2.4279
16:30:50|2.4279
16:30:50|2.4278
16:30:51|2.4278
16:30:52|2.4278
16:30:53|2.4268
16:30:55|2.4268
16:30:56|2.4266
16:30:57|2.4266
16:30:58|2.4266
16:30:59|2.4266
16:31:00|2.4275
16:31:01|2.4273
16:31:02|2.4269
16:31:03|2.427
16:31:04|2.427
16:31:05|2.427
16:31:06|2.4267
16:31:07|2.4265
16:31:08|2.4251
16:31:09|2.4244
16:31:10|2.4251
16:31:11|2.4251
16:31:12|2.4261
16:31:13|2.4272
16:31:14|2.428
16:31:15|2.4288
16:31:16|2.4294
16:31:17|2.4289
16:31:18|2.4275
16:31:19|2.4267
16:31:20|2.4267
16:31:21|2.4266
16:31:22|2.4266
16:31:23|2.4263
16:31:24|2.4263
16:31:26|2.4271
16:31:26|2.4265
16:31:27|2.4265
16:31:29|2.4264
16:31:30|2.4264
16:31:31|2.4263
16:31:32|2.4263
16:31:34|2.4266
16:31:34|2.4254
16:31:35|2.4254
16:31:36|2.4249
16:31:38|2.4242
16:31:38|2.4242
16:31:39|2.4245
16:31:40|2.4246
16:31:42|2.4248
16:31:42|2.4248
16:31:44|2.426
16:31:45|2.426
16:31:46|2.426
16:31:47|2.427
16:31:47|2.4277
16:31:49|2.4278
16:31:50|2.4275
16:31:52|2.4275
16:31:52|2.4267
16:31:53|2.4267
16:31:55|2.4267
16:31:56|2.428
16:31:58|2.4285
16:31:59|2.4298
16:31:59|2.4298
16:32:00|2.4298
16:32:01|2.4302
16:32:02|2.4305
16:32:03|2.4306
16:32:04|2.4306
16:32:05|2.4291
16:32:07|2.4289
16:32:07|2.4289
16:32:09|2.4286
16:32:09|2.4283
16:32:10|2.4283
16:32:11|2.4283
16:32:12|2.4283
16:32:14|2.4288
16:32:14|2.4288
16:32:16|2.4298
16:32:16|2.4299
16:32:18|2.43
16:32:19|2.4309
16:32:19|2.4309
16:32:21|2.4303
16:32:21|2.4303
16:32:23|2.4303
16:32:24|2.4285
16:32:24|2.4277
16:32:26|2.4291
16:32:27|2.4276
16:32:28|2.4282
16:32:29|2.4278
16:32:30|2.4278
16:32:31|2.4278
16:32:33|2.4271
16:32:34|2.4271
16:32:34|2.4257
16:32:35|2.426
16:32:37|2.4257
16:32:37|2.4257
16:32:38|2.4257
16:32:40|2.4257
16:32:40|2.4257
16:32:41|2.4245
16:32:42|2.4243
16:32:43|2.4243
16:32:45|2.424
16:32:46|2.4242
16:32:46|2.4245
16:32:48|2.425
16:32:48|2.4249
16:32:49|2.4249
16:32:51|2.425
16:32:52|2.425
16:32:53|2.425
16:32:55|2.4249
16:32:55|2.4249
16:32:56|2.4249
16:32:58|2.4249
16:32:58|2.4238
16:32:59|2.4238
16:33:00|2.4241
16:33:02|2.4253
16:33:02|2.4263
16:33:04|2.4269
16:33:05|2.4262
16:33:06|2.4261
16:33:07|2.4256
16:33:08|2.4255
16:33:09|2.4255
16:33:10|2.4255
16:33:10|2.4251
16:33:12|2.4251
16:33:13|2.4251
16:33:13|2.424
16:33:15|2.4251
16:33:15|2.4247
16:33:16|2.4252
16:33:17|2.4253
16:33:18|2.4253
16:33:20|2.4246
16:33:21|2.4246
16:33:22|2.4246
16:33:23|2.4246
16:33:23|2.4246
16:33:24|2.4246
16:33:26|2.4241
16:33:28|2.4241
16:33:28|2.424
16:33:30|2.424
16:33:30|2.424
16:33:31|2.424
16:33:33|2.4245
16:33:33|2.4245
16:33:34|2.4245
16:33:35|2.4247
16:33:36|2.4231
16:33:37|2.4231
16:33:38|2.4231
16:33:40|2.4231
16:33:40|2.4228
16:33:42|2.4228
16:33:42|2.4232
16:33:44|2.4233
16:33:44|2.4229
16:33:46|2.4233
16:33:46|2.4233
16:33:48|2.4225
16:33:49|2.4219
16:33:50|2.4218
16:33:51|2.4218
16:33:52|2.4218
16:33:53|2.4207
16:33:54|2.4206
16:33:55|2.42
16:33:56|2.4206
16:33:57|2.4215
16:33:58|2.4216
16:33:59|2.4215
16:34:00|2.421
16:34:01|2.4209
16:34:02|2.4216
16:34:03|2.4216
16:34:04|2.4221
16:34:05|2.4214
16:34:06|2.4214
16:34:07|2.4214
16:34:08|2.4214
16:34:09|2.4214
16:34:10|2.4214
16:34:11|2.4214
16:34:12|2.4214
16:34:13|2.4214
16:34:14|2.4207
16:34:15|2.4209
16:34:16|2.4204
16:34:18|2.4203
16:34:19|2.42
16:34:19|2.42
16:34:21|2.4198
16:34:22|2.4198
16:34:22|2.4198
16:34:23|2.4198
16:34:24|2.4201
16:34:25|2.419
16:34:26|2.4186
16:34:27|2.419
16:34:28|2.4185
16:34:30|2.4176
16:34:31|2.4178
16:34:32|2.4179
16:34:34|2.4191
16:34:34|2.4183
16:34:36|2.4178
16:34:37|2.418
16:34:38|2.418
16:34:39|2.418
16:34:39|2.4181
16:34:40|2.4179
16:34:42|2.4174
16:34:43|2.4169
16:34:44|2.4169
16:34:44|2.417
16:34:45|2.4174
16:34:47|2.417
16:34:48|2.417
16:34:49|2.4173
16:34:49|2.4172
16:34:50|2.4176
16:34:52|2.4176
16:34:52|2.417
16:34:54|2.4174
16:34:54|2.4175
16:34:56|2.418
16:34:56|2.4185
16:34:58|2.4174
16:34:58|2.417
16:35:00|2.4165
16:35:00|2.4169
16:35:01|2.417
16:35:03|2.4168
16:35:04|2.4168
16:35:05|2.4173
16:35:06|2.4184
16:35:07|2.4184
16:35:08|2.4184
16:35:09|2.4184
16:35:10|2.4173
16:35:11|2.417
16:35:12|2.417
16:35:13|2.4173
16:35:14|2.4176
16:35:15|2.4176
16:35:17|2.4169
16:35:18|2.4169
16:35:19|2.4165
16:35:19|2.4165
16:35:21|2.4171
16:35:22|2.4178
16:35:23|2.4178
16:35:23|2.417
16:35:24|2.4175
16:35:26|2.4174
16:35:27|2.4171
16:35:27|2.4174
16:35:30|2.4162
16:35:31|2.4163
16:35:32|2.416
16:35:32|2.4169
16:35:33|2.4189
16:35:34|2.4178
16:35:35|2.4164
16:35:36|2.4161
16:35:37|2.4162
16:35:38|2.4162
16:35:39|2.4164
16:35:40|2.4153
16:35:41|2.4154
16:35:42|2.4151
16:35:44|2.4149
16:35:44|2.4148
16:35:45|2.4148
16:35:46|2.4147
16:35:47|2.4154
16:35:48|2.4156
16:35:49|2.4158
16:35:50|2.4158
16:35:52|2.4162
16:35:53|2.4166
16:35:54|2.4166
16:35:54|2.4154
16:35:56|2.4158
16:35:57|2.4158
16:35:58|2.4139
16:35:59|2.414
16:35:59|2.414
16:36:01|2.4144
16:36:01|2.4144
16:36:03|2.4146
16:36:04|2.4139
16:36:05|2.4134
16:36:06|2.4136
16:36:07|2.4136
16:36:08|2.4136
16:36:09|2.4137
16:36:10|2.4127
16:36:11|2.4131
16:36:12|2.4125
16:36:13|2.412
16:36:14|2.4122
16:36:15|2.4119
16:36:16|2.4113
16:36:17|2.4107
16:36:18|2.4105
16:36:19|2.4111
16:36:20|2.4111
16:36:21|2.4111
16:36:22|2.411
16:36:23|2.41
16:36:25|2.4099
16:36:26|2.4098
16:36:26|2.4096
16:36:27|2.4088
16:36:28|2.4076
16:36:31|2.4088
16:36:32|2.4081
16:36:32|2.4027
16:36:34|2.4012
16:36:35|2.4012
16:36:36|2.4004
16:36:37|2.4002
16:36:38|2.4032
16:36:39|2.4032
16:36:40|2.4046
16:36:42|2.4036
16:36:43|2.4041
16:36:43|2.4037
16:36:45|2.4042
16:36:46|2.4048
16:36:46|2.4047
16:36:47|2.4044
16:36:48|2.4056
16:36:49|2.406
16:36:51|2.4062
16:36:51|2.4052
16:36:52|2.4036
16:36:53|2.4031
16:36:54|2.4033
16:36:56|2.4042
16:36:56|2.4039
16:36:57|2.4034
16:36:59|2.4032
16:36:59|2.4008
16:37:00|2.4023
16:37:01|2.4012
16:37:02|2.4009
16:37:03|2.4012
16:37:05|2.4011
16:37:05|2.4009
16:37:06|2.4014
16:37:07|2.402
16:37:08|2.4028
16:37:10|2.4028
16:37:10|2.4012
16:37:11|2.4003
16:37:12|2.4012
16:37:14|2.4012
16:37:15|2.4021
16:37:17|2.4019
16:37:17|2.4017
16:37:18|2.4019
16:37:20|2.4024
16:37:20|2.4028
16:37:21|2.4036
16:37:22|2.4028
16:37:23|2.4027
16:37:25|2.402
16:37:25|2.403
16:37:27|2.4026
16:37:27|2.4024
16:37:29|2.4024
16:37:29|2.4023
16:37:32|2.4022
16:37:32|2.4022
16:37:33|2.4019
16:37:34|2.4016
16:37:36|2.4029
16:37:36|2.4025
16:37:37|2.4025
16:37:38|2.4021
16:37:40|2.4017
16:37:41|2.4016
16:37:42|2.4016
16:37:43|2.4014
16:37:44|2.4011
16:37:45|2.4015
16:37:46|2.4013
16:37:48|2.4017
16:37:48|2.401
16:37:49|2.4015
16:37:50|2.4027
16:37:51|2.4023
16:37:52|2.4002
16:37:54|2.4007
16:37:54|2.3998
16:37:55|2.4005
16:37:56|2.4009
16:37:58|2.401
16:37:59|2.4005
16:38:00|2.4007
16:38:01|2.4
16:38:02|2.4005
16:38:03|2.4004
16:38:05|2.4007
16:38:05|2.3991
16:38:07|2.3995
16:38:07|2.3965
16:38:09|2.3965
16:38:10|2.3953
16:38:10|2.3964
16:38:11|2.3964
16:38:12|2.3967
16:38:13|2.3977
16:38:14|2.3976
16:38:16|2.398
16:38:16|2.3984
16:38:17|2.3983
16:38:18|2.4
16:38:20|2.4001
16:38:20|2.3983
16:38:22|2.3984
16:38:22|2.3999
16:38:23|2.3999
16:38:24|2.4002
16:38:26|2.3998
16:38:26|2.399
16:38:27|2.3986
16:38:29|2.3992
16:38:30|2.3994
16:38:31|2.3996
16:38:32|2.4
16:38:33|2.3983
16:38:34|2.3983
16:38:35|2.3992
16:38:36|2.4
16:38:37|2.4022
16:38:39|2.4029
16:38:39|2.405
16:38:41|2.4055
16:38:42|2.407
16:38:43|2.4055
16:38:44|2.4055
16:38:45|2.4049
16:38:46|2.4042
16:38:47|2.405
16:38:48|2.4058
16:38:50|2.4069
16:38:50|2.4067
16:38:51|2.4081
16:38:52|2.4081
16:38:53|2.4084
16:38:54|2.408
16:38:55|2.4084
16:38:56|2.409
16:38:57|2.4089
16:38:58|2.409
16:38:59|2.4097
16:39:00|2.4098
16:39:01|2.4108
16:39:02|2.4102
16:39:04|2.4109
16:39:04|2.4094
16:39:05|2.4092
16:39:06|2.4088
16:39:07|2.4081
16:39:08|2.4081
16:39:10|2.4073
16:39:10|2.4084
16:39:11|2.4099
16:39:13|2.4098
16:39:13|2.4086
16:39:14|2.4096
16:39:16|2.4096
16:39:17|2.4096
16:39:17|2.4096
16:39:19|2.4095
16:39:20|2.4091
16:39:21|2.4087
16:39:22|2.4081
16:39:23|2.4084
16:39:24|2.4088
16:39:25|2.4089
16:39:26|2.4093
16:39:28|2.4093
16:39:29|2.4093
16:39:30|2.4105
16:39:30|2.4107
16:39:31|2.4107
16:39:32|2.4103
16:39:34|2.4099
16:39:34|2.4099
16:39:35|2.4099
16:39:37|2.4108
16:39:38|2.4108
16:39:40|2.4112
16:39:41|2.4121
16:39:42|2.4128
16:39:43|2.4128
16:39:43|2.4127
16:39:44|2.4127
16:39:45|2.413
16:39:47|2.413
16:39:47|2.4126
16:39:48|2.4124
16:39:49|2.4127
16:39:50|2.413
16:39:51|2.4135
16:39:53|2.4115
16:39:53|2.4111
16:39:54|2.4103
16:39:55|2.4098
16:39:57|2.4098
16:39:58|2.41
16:39:59|2.4095
16:40:00|2.4095
16:40:01|2.4093
16:40:02|2.4093
16:40:03|2.4088
16:40:04|2.4082
16:40:05|2.4082
16:40:06|2.4082
16:40:07|2.4089
16:40:08|2.4089
16:40:09|2.4075
16:40:10|2.4064
16:40:11|2.408
16:40:12|2.4073
16:40:13|2.4073
16:40:14|2.4067
16:40:15|2.4068
16:40:16|2.4068
16:40:17|2.4063
16:40:18|2.4065
16:40:19|2.405
16:40:20|2.405
16:40:21|2.405
16:40:22|2.4041
16:40:23|2.4042
16:40:24|2.4042
16:40:25|2.4044
16:40:26|2.4056
16:40:27|2.4056
16:40:28|2.4073
16:40:29|2.4075
16:40:30|2.4075
16:40:31|2.4075
16:40:32|2.4075
16:40:33|2.4082
16:40:34|2.4081
16:40:35|2.4081
16:40:36|2.4089
16:40:37|2.4089
16:40:38|2.4096
16:40:40|2.4098
16:40:40|2.4106
16:40:42|2.4115
16:40:42|2.4122
16:40:44|2.4123
16:40:44|2.4122
16:40:46|2.4121
16:40:46|2.41
16:40:48|2.4098
16:40:49|2.4098
16:40:49|2.4098
16:40:50|2.4081
16:40:51|2.4086
16:40:52|2.4081
16:40:53|2.4073
16:40:54|2.4062
16:40:55|2.4061
16:40:56|2.4053
16:40:57|2.4052
16:40:59|2.406
16:41:00|2.4061
16:41:01|2.4061
16:41:01|2.4063
16:41:02|2.405
16:41:03|2.405
16:41:04|2.4054
16:41:05|2.4058
16:41:07|2.4058
16:41:08|2.4057
16:41:09|2.4048
16:41:09|2.4048
16:41:10|2.4035
16:41:12|2.4035
16:41:12|2.4024
16:41:14|2.4035
16:41:15|2.402
16:41:15|2.402
16:41:17|2.402
16:41:18|2.4022
16:41:19|2.4008
16:41:19|2.4011
16:41:21|2.4023
16:41:21|2.4015
16:41:22|2.4008
16:41:24|2.4002
16:41:24|2.4002
16:41:26|2.4
16:41:27|2.3997
16:41:28|2.3995
16:41:28|2.3995
16:41:29|2.3982
16:41:30|2.398
16:41:32|2.3978
16:41:34|2.398
16:41:34|2.3984
16:41:36|2.3988
16:41:36|2.3989
16:41:38|2.3989
16:41:40|2.3974
16:41:40|2.3982
16:41:42|2.3983
16:41:42|2.3983
16:41:43|2.3978
16:41:45|2.3983
16:41:46|2.3979
16:41:46|2.3987
16:41:48|2.3984
16:41:48|2.3984
16:41:49|2.3985
16:41:51|2.4004
16:41:51|2.4004
16:41:52|2.4
16:41:53|2.3995
16:41:55|2.3992
16:41:56|2.3991
16:41:57|2.3991
16:41:57|2.399
16:41:58|2.399
16:41:59|2.399
16:42:00|2.4003
16:42:02|2.401
16:42:02|2.401
16:42:03|2.4002
16:42:04|2.4003
16:42:06|2.4003
16:42:06|2.402
16:42:07|2.4036
16:42:09|2.4045
16:42:09|2.4045
16:42:10|2.4036
16:42:12|2.4029
16:42:13|2.403
16:42:13|2.403
16:42:14|2.403
16:42:15|2.4023
16:42:17|2.4027
16:42:18|2.4038
16:42:19|2.4038
16:42:20|2.4038
16:42:20|2.4038
16:42:22|2.4038
16:42:23|2.4027
16:42:23|2.4019
16:42:25|2.4019
16:42:25|2.4023
16:42:27|2.4031
16:42:27|2.4037
16:42:28|2.4037
16:42:29|2.4042
16:42:31|2.4041
16:42:32|2.404
16:42:33|2.4044
16:42:34|2.4046
16:42:34|2.4048
16:42:36|2.4048
16:42:37|2.4044
16:42:38|2.4039
16:42:39|2.4031
16:42:40|2.4034
16:42:41|2.4034
16:42:43|2.4056
16:42:43|2.4049
16:42:45|2.4049
16:42:46|2.4049
16:42:47|2.4045
16:42:48|2.4045
16:42:49|2.4045
16:42:50|2.4045
16:42:51|2.4045
16:42:52|2.4046
16:42:53|2.4047
16:42:54|2.4051
16:42:56|2.4051
16:42:56|2.405
16:42:57|2.405
16:42:58|2.405
16:42:59|2.4047
16:43:00|2.4047
16:43:01|2.4047
16:43:02|2.4031
16:43:03|2.403
16:43:04|2.4032
16:43:06|2.4028
16:43:06|2.403
16:43:07|2.4016
16:43:08|2.4006
16:43:10|2.4004
16:43:10|2.4004
16:43:11|2.3994
16:43:12|2.4
16:43:13|2.4
16:43:14|2.4005
16:43:15|2.4007
16:43:17|2.4009
16:43:17|2.401
16:43:18|2.4006
16:43:19|2.4006
16:43:20|2.401
16:43:21|2.4015
16:43:22|2.4017
16:43:24|2.402
16:43:25|2.4026
16:43:26|2.404
16:43:26|2.4042
16:43:28|2.3998
16:43:29|2.399
16:43:30|2.3974
16:43:31|2.3993
16:43:32|2.3996
16:43:33|2.4002
16:43:34|2.4
16:43:35|2.4001
16:43:36|2.3999
16:43:37|2.4002
16:43:39|2.4001
16:43:40|2.4004
16:43:41|2.4002
16:43:42|2.3986
16:43:43|2.3998
16:43:43|2.3998
16:43:45|2.4006
16:43:46|2.4012
16:43:47|2.402
16:43:48|2.4017
16:43:49|2.4019
16:43:49|2.4005
16:43:51|2.4005
16:43:52|2.4003
16:43:53|2.4003
16:43:54|2.4002
16:43:55|2.4005
16:43:56|2.4
16:43:57|2.3995
16:43:58|2.3988
16:43:59|2.3989
16:44:00|2.4
16:44:01|2.4
16:44:02|2.3989
16:44:03|2.3989
16:44:04|2.3984
16:44:06|2.398
16:44:06|2.398
16:44:07|2.3984
16:44:08|2.3983
16:44:09|2.3983
16:44:10|2.3983
16:44:11|2.3983
16:44:13|2.3989
16:44:13|2.3989
16:44:14|2.3984
16:44:15|2.3986
16:44:16|2.3986
16:44:17|2.3989
16:44:18|2.3989
16:44:19|2.3989
16:44:20|2.3989
16:44:21|2.3995
16:44:22|2.3999
16:44:23|2.3999
16:44:25|2.4002
16:44:26|2.3987
16:44:26|2.3989
16:44:27|2.3989
16:44:28|2.3989
16:44:29|2.399
16:44:31|2.3989
16:44:32|2.3989
16:44:32|2.3989
16:44:34|2.3987
16:44:35|2.397
16:44:36|2.3962
16:44:37|2.397
16:44:38|2.397
16:44:39|2.3973
16:44:40|2.3972
16:44:41|2.3975
16:44:42|2.3973
16:44:43|2.3976
16:44:44|2.3976
16:44:45|2.398
16:44:46|2.3981
16:44:47|2.3981
16:44:48|2.3981
16:44:49|2.4003
16:44:50|2.3994
16:44:51|2.3994
16:44:53|2.399
16:44:54|2.399
16:44:55|2.3985
16:44:55|2.3985
16:44:56|2.3993
16:44:57|2.3998
16:44:59|2.4002
16:44:59|2.4002
16:45:01|2.4018
16:45:02|2.4013
16:45:03|2.4012
16:45:04|2.402
16:45:05|2.4031
16:45:06|2.4033
16:45:07|2.4033
16:45:08|2.4033
16:45:09|2.403
16:45:10|2.403
16:45:11|2.4026
16:45:12|2.4018
16:45:13|2.4016
16:45:14|2.4016
16:45:15|2.4024
16:45:16|2.4031
16:45:17|2.4034
16:45:18|2.4034
16:45:19|2.4035
16:45:20|2.4034
16:45:21|2.4034
16:45:22|2.4025
16:45:23|2.402
16:45:24|2.402
16:45:25|2.4021
16:45:26|2.402
16:45:27|2.402
16:45:28|2.4024
16:45:29|2.4024
16:45:30|2.4023
16:45:31|2.4022
16:45:32|2.4022
16:45:33|2.4016
16:45:34|2.4019
16:45:35|2.4019
16:45:36|2.402
16:45:37|2.4027
16:45:38|2.4029
16:45:39|2.4039
16:45:40|2.4038
16:45:41|2.4038
16:45:42|2.4052
16:45:43|2.4056
16:45:45|2.4056
16:45:46|2.4055
16:45:47|2.4048
16:45:48|2.4048
16:45:49|2.4065
16:45:50|2.4067
16:45:51|2.4067
16:45:52|2.4067
16:45:53|2.4082
16:45:55|2.4092
16:45:55|2.4093
16:45:56|2.4094
16:45:58|2.4091
16:45:58|2.4087
16:45:59|2.4087
16:46:00|2.4097
16:46:01|2.4079
16:46:02|2.4078
16:46:04|2.4064
16:46:05|2.4076
16:46:06|2.4075
16:46:08|2.4079
16:46:08|2.4078
16:46:09|2.4082
16:46:10|2.4079
16:46:11|2.4078
16:46:12|2.4076
16:46:13|2.4073
16:46:14|2.4076
16:46:16|2.4078
16:46:16|2.4075
16:46:17|2.4075
16:46:18|2.4076
16:46:19|2.4077
16:46:21|2.4077
16:46:22|2.4078
16:46:22|2.4061
16:46:23|2.4062
16:46:24|2.4062
16:46:26|2.4076
16:46:27|2.4066
16:46:28|2.4065
16:46:28|2.407
16:46:30|2.4065
16:46:30|2.4065
16:46:32|2.4054
16:46:32|2.4049
16:46:33|2.4037
16:46:35|2.4025
16:46:36|2.4024
16:46:37|2.4033
16:46:38|2.4046
16:46:39|2.4046
16:46:41|2.4061
16:46:41|2.4061
16:46:43|2.406
16:46:44|2.4057
16:46:44|2.4067
16:46:45|2.407
16:46:47|2.408
16:46:48|2.4078
16:46:48|2.4079
16:46:50|2.408
16:46:51|2.4078
16:46:52|2.4078
16:46:52|2.4078
16:46:54|2.407
16:46:55|2.407
16:46:56|2.407
16:46:56|2.4063
16:46:58|2.4066
16:46:59|2.4066
16:47:00|2.4066
16:47:01|2.4066
16:47:02|2.4064
16:47:02|2.4063
16:47:04|2.4066
16:47:04|2.4063
16:47:06|2.4057
16:47:07|2.4062
16:47:08|2.4062
16:47:09|2.4062
16:47:10|2.4061
16:47:11|2.4049
16:47:12|2.4044
16:47:13|2.4036
16:47:15|2.4038
16:47:15|2.4045
16:47:16|2.4042
16:47:17|2.4042
16:47:19|2.4042
16:47:19|2.403
16:47:21|2.403
16:47:22|2.4034
16:47:23|2.4031
16:47:23|2.403
16:47:24|2.4032
16:47:26|2.402
16:47:27|2.4017
16:47:28|2.4017
16:47:29|2.402
16:47:30|2.4018
16:47:31|2.4018
16:47:32|2.401
16:47:33|2.401
16:47:34|2.401
16:47:35|2.4016
16:47:36|2.4013
16:47:37|2.4006
16:47:38|2.4
16:47:39|2.3994
16:47:41|2.3988
16:47:42|2.399
16:47:43|2.4001
16:47:44|2.4001
16:47:45|2.4001
16:47:46|2.4004
16:47:47|2.4004
16:47:49|2.3997
16:47:50|2.4
16:47:50|2.401
16:47:52|2.401
16:47:53|2.4011
16:47:53|2.401
16:47:55|2.3992
16:47:55|2.4006
16:47:57|2.3995
16:47:58|2.4001
16:47:58|2.4001
16:47:59|2.4001
16:48:01|2.3995
16:48:01|2.3995
16:48:03|2.4
16:48:03|2.399
16:48:04|2.3982
16:48:05|2.3977
16:48:07|2.3977
16:48:07|2.398
16:48:08|2.3978
16:48:09|2.3976
16:48:10|2.3979
16:48:11|2.3977
16:48:12|2.3979
16:48:13|2.3977
16:48:14|2.3976
16:48:15|2.3972
16:48:17|2.3973
16:48:17|2.395
16:48:18|2.3964
16:48:20|2.3966
16:48:21|2.3967
16:48:21|2.3971
16:48:23|2.3971
16:48:24|2.3971
16:48:24|2.3975
16:48:26|2.3975
16:48:27|2.3975
16:48:27|2.3971
16:48:29|2.3966
16:48:30|2.3983
16:48:32|2.3975
16:48:33|2.3975
16:48:34|2.3975
16:48:34|2.3974
16:48:36|2.3974
16:48:36|2.3965
16:48:38|2.3975
16:48:39|2.3976
16:48:40|2.3967
16:48:41|2.396
16:48:41|2.3963
16:48:43|2.3967
16:48:44|2.397
16:48:45|2.3968
16:48:46|2.3966
16:48:47|2.397
16:48:48|2.3952
16:48:49|2.3955
16:48:50|2.3957
16:48:51|2.3942
16:48:53|2.3946
16:48:53|2.3956
16:48:55|2.3956
16:48:56|2.3959
16:48:56|2.3964
16:48:57|2.3966
16:48:58|2.3972
16:48:59|2.3989
16:49:01|2.3987
16:49:01|2.3982
16:49:02|2.3971
16:49:03|2.3965
16:49:05|2.3968
16:49:05|2.396
16:49:06|2.3961
16:49:07|2.3964
16:49:09|2.3961
16:49:09|2.3961
16:49:10|2.3962
16:49:12|2.3959
16:49:12|2.3965
16:49:13|2.3983
16:49:15|2.3984
16:49:16|2.3984
16:49:17|2.3984
16:49:17|2.3977
16:49:19|2.3976
16:49:20|2.399
16:49:21|2.399
16:49:22|2.3997
16:49:23|2.4002
16:49:24|2.4002
16:49:25|2.4012
16:49:26|2.4013
16:49:27|2.4013
16:49:28|2.3997
16:49:29|2.3987
16:49:30|2.398
16:49:31|2.3969
16:49:32|2.3969
16:49:33|2.3972
16:49:34|2.3978
16:49:35|2.3989
16:49:36|2.3989
16:49:37|2.3989
16:49:38|2.3989
16:49:40|2.3988
16:49:40|2.3988
16:49:42|2.3987
16:49:42|2.398
16:49:44|2.3968
16:49:45|2.3968
16:49:46|2.3967
16:49:48|2.3969
16:49:49|2.3964
16:49:50|2.3964
16:49:51|2.3967
16:49:52|2.396
16:49:53|2.3963
16:49:54|2.3951
16:49:55|2.3951
16:49:56|2.3951
16:49:57|2.3961
16:49:58|2.3958
16:49:59|2.3961
16:50:00|2.3959
16:50:01|2.3964
16:50:02|2.3949
16:50:03|2.3949
16:50:04|2.3948
16:50:05|2.3953
16:50:06|2.3952
16:50:07|2.395
16:50:08|2.3948
16:50:09|2.3934
16:50:10|2.3936
16:50:11|2.3942
16:50:12|2.3954
16:50:13|2.395
16:50:14|2.395
16:50:15|2.3947
16:50:16|2.3947
16:50:17|2.3949
16:50:18|2.395
16:50:19|2.395
16:50:20|2.3952
16:50:21|2.3952
16:50:22|2.3948
16:50:23|2.3948
16:50:24|2.394
16:50:25|2.3939
16:50:26|2.3939
16:50:27|2.3934
16:50:28|2.3937
16:50:30|2.3932
16:50:30|2.3932
16:50:31|2.3932
16:50:32|2.3936
16:50:33|2.3937
16:50:34|2.3931
16:50:35|2.3933
16:50:37|2.3933
16:50:38|2.393
16:50:39|2.3925
16:50:40|2.3927
16:50:41|2.392
16:50:42|2.3922
16:50:42|2.3922
16:50:44|2.3924
16:50:46|2.3927
16:50:47|2.3924
16:50:48|2.393
16:50:49|2.3929
16:50:50|2.3932
16:50:51|2.3932
16:50:52|2.3932
16:50:53|2.393
16:50:54|2.3938
16:50:55|2.3941
16:50:56|2.3941
16:50:57|2.394
16:50:58|2.394
16:50:59|2.394
16:51:00|2.3932
16:51:01|2.3951
16:51:02|2.3949
16:51:03|2.3949
16:51:04|2.3954
16:51:05|2.3954
16:51:06|2.396
16:51:07|2.3977
16:51:08|2.3977
16:51:09|2.3979
16:51:10|2.3984
16:51:11|2.3975
16:51:12|2.3976
16:51:13|2.3977
16:51:14|2.3958
16:51:15|2.3954
16:51:16|2.3959
16:51:17|2.3968
16:51:18|2.3958
16:51:19|2.3952
16:51:20|2.3947
16:51:21|2.3948
16:51:22|2.395
16:51:23|2.3955
16:51:24|2.3955
16:51:25|2.3956
16:51:26|2.3956
16:51:27|2.3958
16:51:28|2.3958
16:51:29|2.3959
16:51:30|2.3946
16:51:31|2.3933
16:51:32|2.3933
16:51:33|2.394
16:51:34|2.3935
16:51:35|2.3936
16:51:36|2.394
16:51:37|2.3938
16:51:38|2.3938
16:51:39|2.3928
16:51:40|2.3926
16:51:42|2.3932
16:51:42|2.3938
16:51:43|2.3936
16:51:45|2.3936
16:51:46|2.3935
16:51:48|2.395
16:51:49|2.395
16:51:50|2.395
16:51:51|2.397
16:51:51|2.3971
16:51:53|2.397
16:51:53|2.3983
16:51:55|2.3979
16:51:56|2.3978
16:51:56|2.3978
16:51:58|2.3974
16:51:59|2.3971
16:52:00|2.3976
16:52:01|2.3976
16:52:02|2.3958
16:52:03|2.3951
16:52:04|2.3965
16:52:05|2.3964
16:52:06|2.3974
16:52:07|2.3974
16:52:08|2.3981
16:52:09|2.3985
16:52:10|2.3982
16:52:11|2.3984
16:52:12|2.3985
16:52:13|2.3984
16:52:14|2.3984
16:52:15|2.3995
16:52:16|2.3996
16:52:17|2.3999
16:52:18|2.4011
16:52:19|2.4005
16:52:20|2.4007
16:52:21|2.4017
16:52:22|2.4018
16:52:23|2.4018
16:52:24|2.4022
16:52:25|2.4023
16:52:26|2.4042
16:52:27|2.4041
16:52:28|2.4035
16:52:29|2.4035
16:52:30|2.4035
16:52:31|2.4029
16:52:32|2.4029
16:52:33|2.4029
16:52:34|2.4027
16:52:35|2.4018
16:52:36|2.4008
16:52:38|2.4009
16:52:39|2.4009
16:52:39|2.4014
16:52:41|2.401
16:52:42|2.401
16:52:43|2.4013
16:52:44|2.4012
16:52:45|2.4012
16:52:47|2.4014
16:52:48|2.402
16:52:49|2.4026
16:52:50|2.4037
16:52:51|2.4037
16:52:52|2.4037
16:52:53|2.4037
16:52:54|2.4041
16:52:55|2.4041
16:52:56|2.4049
16:52:57|2.4052
16:52:59|2.4056
16:52:59|2.4049
16:53:00|2.4049
16:53:02|2.4049
16:53:02|2.4046
16:53:03|2.4048
16:53:04|2.4048
16:53:05|2.4048
16:53:07|2.4048
16:53:07|2.4052
16:53:08|2.4048
16:53:09|2.4059
16:53:11|2.4058
16:53:12|2.4058
16:53:14|2.4063
16:53:14|2.4063
16:53:15|2.4078
16:53:16|2.4084
16:53:17|2.4085
16:53:18|2.4076
16:53:19|2.4078
16:53:20|2.4078
16:53:21|2.4078
16:53:22|2.4074
16:53:23|2.407
16:53:24|2.407
16:53:25|2.407
16:53:26|2.4068
16:53:27|2.4068
16:53:28|2.4068
16:53:29|2.4069
16:53:30|2.4069
16:53:31|2.4069
16:53:32|2.4072
16:53:33|2.4071
16:53:34|2.4073
16:53:36|2.407
16:53:36|2.407
16:53:37|2.4068
16:53:39|2.4067
16:53:39|2.4066
16:53:40|2.4056
16:53:42|2.4056
16:53:42|2.4049
16:53:43|2.4041
16:53:44|2.4041
16:53:46|2.4042
16:53:46|2.4042
16:53:47|2.4045
16:53:48|2.4045
16:53:50|2.4045
16:53:51|2.4033
16:53:52|2.4033
16:53:53|2.4033
16:53:54|2.404
16:53:55|2.4041
16:53:56|2.404
16:53:58|2.4044
16:53:58|2.4052
16:53:59|2.4051
16:54:00|2.4053
16:54:01|2.4051
16:54:02|2.4051
16:54:03|2.404
16:54:04|2.4049
16:54:05|2.4055
16:54:06|2.4051
16:54:07|2.4051
16:54:08|2.4051
16:54:09|2.4073
16:54:10|2.407
16:54:11|2.4074
16:54:13|2.4071
16:54:14|2.4076
16:54:14|2.408
16:54:15|2.408
16:54:16|2.408
16:54:17|2.4084
16:54:18|2.4084
16:54:19|2.4079
16:54:21|2.4079
16:54:22|2.4077
16:54:23|2.4077
16:54:24|2.4077
16:54:24|2.4082
16:54:26|2.4082
16:54:26|2.4079
16:54:27|2.4079
16:54:28|2.4087
16:54:30|2.4092
16:54:31|2.41
16:54:31|2.411
16:54:33|2.4112
16:54:33|2.4113
16:54:34|2.4113
16:54:36|2.4215
16:54:37|2.4211
16:54:38|2.4215
16:54:38|2.4209
16:54:40|2.4207
16:54:40|2.4212
16:54:42|2.4211
16:54:43|2.4208
16:54:44|2.4204
16:54:44|2.4208
16:54:45|2.421
16:54:46|2.4203
16:54:49|2.4209
16:54:50|2.4203
16:54:52|2.4204
16:54:53|2.4202
16:54:53|2.4182
16:54:54|2.4176
16:54:55|2.418
16:54:57|2.418
16:54:57|2.418
16:54:59|2.4179
16:54:59|2.4179
16:55:01|2.4184
16:55:01|2.4184
16:55:02|2.419
16:55:04|2.4191
16:55:05|2.4204
16:55:05|2.4208
16:55:06|2.4211
16:55:07|2.4215
16:55:08|2.4212
16:55:09|2.4211
16:55:10|2.4215
16:55:11|2.4224
16:55:13|2.4224
16:55:14|2.4211
16:55:15|2.4213
16:55:15|2.4213
16:55:16|2.4209
16:55:17|2.4216
16:55:18|2.4218
16:55:19|2.4218
16:55:20|2.4212
16:55:21|2.4222
16:55:23|2.423
16:55:23|2.4215
16:55:24|2.4213
16:55:26|2.4219
16:55:26|2.4216
16:55:28|2.421
16:55:28|2.421
16:55:29|2.4211
16:55:31|2.4219
16:55:31|2.4219
16:55:32|2.4234
16:55:33|2.4215
16:55:34|2.4214
16:55:36|2.4212
16:55:37|2.4213
16:55:38|2.4216
16:55:40|2.4218
16:55:40|2.4218
16:55:41|2.4218
16:55:42|2.4215
16:55:43|2.4214
16:55:44|2.4215
16:55:45|2.4206
16:55:46|2.4203
16:55:47|2.4203
16:55:48|2.419
16:55:50|2.4182
16:55:50|2.4183
16:55:51|2.4192
16:55:53|2.4192
16:55:54|2.419
16:55:55|2.4196
16:55:56|2.4199
16:55:57|2.4195
16:55:58|2.4193
16:55:59|2.4183
16:56:00|2.418
16:56:01|2.4182
16:56:03|2.4182
16:56:03|2.4183
16:56:04|2.4183
16:56:06|2.4182
16:56:07|2.4182
16:56:08|2.4184
16:56:09|2.4179
16:56:09|2.4175
16:56:11|2.4179
16:56:12|2.4176
16:56:13|2.4178
16:56:14|2.4182
16:56:15|2.4181
16:56:16|2.4178
16:56:17|2.4176
16:56:18|2.4176
16:56:19|2.4176
16:56:20|2.4168
16:56:21|2.4168
16:56:22|2.4171
16:56:23|2.4171
16:56:24|2.4158
16:56:25|2.4157
16:56:26|2.4152
16:56:27|2.4152
16:56:28|2.4147
16:56:29|2.4147
16:56:30|2.4144
16:56:31|2.4142
16:56:32|2.4144
16:56:33|2.4144
16:56:34|2.4142
16:56:35|2.4142
16:56:36|2.4138
16:56:37|2.4161
16:56:38|2.416
16:56:39|2.4156
16:56:40|2.4156
16:56:41|2.4156
16:56:42|2.4156
16:56:43|2.4156
16:56:44|2.4156
16:56:45|2.4157
16:56:46|2.4161
16:56:47|2.4163
16:56:48|2.416
16:56:49|2.416
16:56:51|2.4163
16:56:53|2.4161
16:56:54|2.416
16:56:55|2.416
16:56:55|2.416
16:56:57|2.4169
16:56:58|2.4169
16:57:00|2.4175
16:57:00|2.4185
16:57:01|2.4184
16:57:02|2.4183
16:57:04|2.4183
16:57:04|2.4169
16:57:06|2.418
16:57:07|2.4173
16:57:07|2.4173
16:57:08|2.4179
16:57:10|2.4194
16:57:10|2.4192
16:57:11|2.4217
16:57:12|2.4207
16:57:13|2.4207
16:57:15|2.4208
16:57:15|2.4208
16:57:16|2.4213
16:57:17|2.4218
16:57:19|2.4222
16:57:19|2.4222
16:57:20|2.4213
16:57:22|2.4215
16:57:22|2.4216
16:57:23|2.4218
16:57:25|2.4218
16:57:25|2.4212
16:57:27|2.4207
16:57:28|2.4203
16:57:29|2.4208
16:57:29|2.4208
16:57:31|2.4207
16:57:31|2.4212
16:57:33|2.421
16:57:34|2.421
16:57:35|2.4209
16:57:35|2.4208
16:57:37|2.4212
16:57:38|2.4214
16:57:39|2.4214
16:57:40|2.4208
16:57:40|2.421
16:57:42|2.4207
16:57:42|2.4199
16:57:44|2.4183
16:57:45|2.4181
16:57:46|2.4183
16:57:46|2.418
16:57:48|2.4178
16:57:49|2.4178
16:57:50|2.4175
16:57:50|2.4192
16:57:51|2.4201
16:57:54|2.4199
16:57:55|2.4199
16:57:55|2.422
16:57:56|2.4212
16:57:58|2.4212
16:57:58|2.4212
16:57:59|2.4203
16:58:00|2.4206
16:58:01|2.42
16:58:03|2.4203
16:58:04|2.4207
16:58:04|2.4204
16:58:05|2.4205
16:58:06|2.421
16:58:07|2.4215
16:58:08|2.4225
16:58:09|2.4237
16:58:10|2.425
16:58:12|2.4237
16:58:12|2.4237
16:58:14|2.4231
16:58:14|2.4227
16:58:15|2.4236
16:58:16|2.4234
16:58:17|2.4234
16:58:18|2.4232
16:58:20|2.4228
16:58:20|2.4229
16:58:21|2.4213
16:58:22|2.422
16:58:23|2.4219
16:58:24|2.422
16:58:26|2.4215
16:58:27|2.4229
16:58:27|2.4233
16:58:28|2.4232
16:58:30|2.4232
16:58:31|2.4232
16:58:31|2.4232
16:58:32|2.4232
16:58:34|2.4232
16:58:35|2.4232
16:58:35|2.4232
16:58:37|2.4232
16:58:37|2.4211
16:58:38|2.4225
16:58:39|2.422
16:58:41|2.422
16:58:41|2.4221
16:58:43|2.4221
16:58:43|2.4218
16:58:44|2.4211
16:58:45|2.4211
16:58:46|2.4209
16:58:47|2.4209
16:58:49|2.4204
16:58:49|2.4204
16:58:50|2.4206
16:58:52|2.4206
16:58:53|2.4208
16:58:55|2.4208
16:58:55|2.4206
16:58:56|2.4202
16:58:57|2.4199
16:58:58|2.4194
16:58:59|2.4199
16:59:00|2.4199
16:59:01|2.4202
16:59:02|2.4202
16:59:03|2.4205
16:59:04|2.4203
16:59:06|2.4206
16:59:07|2.4203
16:59:07|2.4191
16:59:08|2.4191
16:59:09|2.4191
16:59:10|2.4187
16:59:11|2.4187
16:59:12|2.4187
16:59:13|2.4187
16:59:15|2.4177
16:59:16|2.4177
16:59:17|2.4178
16:59:18|2.4175
16:59:19|2.4175
16:59:20|2.4182
16:59:21|2.4173
16:59:22|2.4173
16:59:23|2.4172
16:59:24|2.417
16:59:25|2.4171
16:59:26|2.4166
16:59:27|2.4165
16:59:28|2.4168
16:59:29|2.417
16:59:30|2.417
16:59:31|2.4163
16:59:32|2.416
16:59:33|2.4174
16:59:34|2.4175
16:59:35|2.4179
16:59:36|2.4178
16:59:37|2.4178
16:59:38|2.4178
16:59:39|2.4178
16:59:41|2.4192
16:59:41|2.4195
16:59:42|2.4193
16:59:43|2.4172
16:59:44|2.4165
16:59:46|2.4165
16:59:46|2.4173
16:59:47|2.4181
16:59:48|2.4174
16:59:49|2.4174
16:59:51|2.4174
16:59:51|2.4178
16:59:53|2.4174
16:59:54|2.4174
16:59:56|2.4167
16:59:57|2.4163
16:59:58|2.416
16:59:59|2.4155
17:00:00|2.4155
17:00:02|2.4146
17:00:03|2.4149
17:00:03|2.4155
17:00:05|2.4146
17:00:05|2.4145
17:00:07|2.4149
17:00:07|2.4155
17:00:08|2.4155
17:00:09|2.4163
17:00:10|2.4164
17:00:11|2.4171
17:00:12|2.416
17:00:13|2.416
17:00:15|2.4162
17:00:15|2.4154
17:00:16|2.416
17:00:17|2.4175
17:00:18|2.4175
17:00:19|2.4175
17:00:20|2.419
17:00:22|2.419
17:00:22|2.4198
17:00:23|2.4209
17:00:24|2.4211
17:00:25|2.4207
17:00:26|2.4205
17:00:27|2.4211
17:00:29|2.4216
17:00:29|2.4194
17:00:30|2.4198
17:00:31|2.4195
17:00:32|2.419
17:00:33|2.4193
17:00:34|2.4193
17:00:35|2.4193
17:00:36|2.4193
17:00:37|2.4193
17:00:38|2.4198
17:00:40|2.4216
17:00:41|2.4216
17:00:42|2.4225
17:00:43|2.4208
17:00:44|2.4202
17:00:45|2.4202
17:00:46|2.4211
17:00:47|2.4199
17:00:48|2.4204
17:00:49|2.42
17:00:50|2.42
17:00:51|2.42
17:00:52|2.4195
17:00:54|2.4194
17:00:55|2.4199
17:00:56|2.4195
17:00:57|2.4198
17:00:58|2.4198
17:00:58|2.4197
17:01:00|2.4217
17:01:01|2.4224
17:01:02|2.4218
17:01:02|2.4209
17:01:04|2.4235
17:01:05|2.424
17:01:06|2.4238
17:01:07|2.4232
17:01:08|2.4232
17:01:09|2.4232
17:01:10|2.4237
17:01:11|2.4239
17:01:12|2.423
17:01:13|2.4229
17:01:15|2.4222
17:01:15|2.4239
17:01:17|2.4243
17:01:17|2.4247
17:01:18|2.4245
17:01:19|2.424
17:01:20|2.424
17:01:21|2.4251
17:01:22|2.4242
17:01:23|2.4249
17:01:24|2.4249
17:01:25|2.425
17:01:26|2.4254
17:01:27|2.426
17:01:28|2.4259
17:01:30|2.4263
17:01:30|2.4263
17:01:31|2.4264
17:01:32|2.4264
17:01:33|2.4267
17:01:34|2.4276
17:01:35|2.4278
17:01:36|2.4267
17:01:37|2.4265
17:01:38|2.4261
17:01:39|2.4248
17:01:40|2.424
17:01:41|2.4245
17:01:42|2.4259
17:01:43|2.4242
17:01:45|2.425
17:01:45|2.4252
17:01:46|2.4252
17:01:48|2.4248
17:01:49|2.4266
17:01:50|2.4266
17:01:51|2.4269
17:01:52|2.4272
17:01:53|2.428
17:01:54|2.4279
17:01:55|2.428
17:01:56|2.428
17:01:57|2.4281
17:01:58|2.4281
17:01:59|2.427
17:02:01|2.4266
17:02:01|2.4273
17:02:02|2.4271
17:02:03|2.4274
17:02:04|2.4272
17:02:05|2.4272
17:02:06|2.4265
17:02:07|2.426
17:02:08|2.4252
17:02:09|2.4251
17:02:10|2.4253
17:02:11|2.4249
17:02:13|2.4252
17:02:13|2.4244
17:02:15|2.4234
17:02:15|2.4234
17:02:17|2.4229
17:02:18|2.4224
17:02:18|2.4218
17:02:19|2.4218
17:02:20|2.4217
17:02:21|2.422
17:02:22|2.4218
17:02:23|2.4217
17:02:24|2.4204
17:02:25|2.4208
17:02:26|2.4204
17:02:28|2.4204
17:02:28|2.4197
17:02:29|2.4189
17:02:31|2.4191
17:02:31|2.4193
17:02:32|2.4192
17:02:34|2.4195
17:02:34|2.4195
17:02:36|2.4197
17:02:36|2.4191
17:02:38|2.4191
17:02:38|2.4194
17:02:40|2.4194
17:02:40|2.4185
17:02:42|2.4195
17:02:42|2.4195
17:02:43|2.4195
17:02:44|2.4199
17:02:46|2.4199
17:02:46|2.4199
17:02:47|2.4196
17:02:49|2.4199
17:02:49|2.4199
17:02:50|2.4199
17:02:52|2.4199
17:02:52|2.4198
17:02:53|2.4187
17:02:54|2.4181
17:02:55|2.4181
17:02:57|2.419
17:02:58|2.4193
17:03:00|2.4183
17:03:00|2.4183
17:03:02|2.4183
17:03:03|2.4179
17:03:04|2.4159
17:03:06|2.4154
17:03:07|2.4156
17:03:07|2.416
17:03:08|2.4158
17:03:09|2.4159
17:03:11|2.4161
17:03:11|2.417
17:03:13|2.4174
17:03:13|2.4192
17:03:15|2.4193
17:03:15|2.4185
17:03:16|2.4185
17:03:17|2.4177
17:03:18|2.4177
17:03:19|2.4177
17:03:20|2.4185
17:03:21|2.4183
17:03:22|2.418
17:03:23|2.4209
17:03:25|2.4228
17:03:25|2.4239
17:03:26|2.424
17:03:27|2.4242
17:03:28|2.4238
17:03:29|2.4238
17:03:30|2.4238
17:03:31|2.423
17:03:32|2.423
17:03:33|2.4223
17:03:34|2.4219
17:03:36|2.4213
17:03:36|2.4206
17:03:37|2.422
17:03:39|2.422
17:03:39|2.422
17:03:41|2.4214
17:03:42|2.4216
17:03:43|2.4216
17:03:44|2.4216
17:03:45|2.4215
17:03:46|2.4209
17:03:47|2.4209
17:03:48|2.4214
17:03:49|2.422
17:03:50|2.4218
17:03:51|2.4218
17:03:52|2.4218
17:03:53|2.4218
17:03:54|2.4224
17:03:55|2.4224
17:03:56|2.4224
17:03:58|2.4224
17:03:59|2.4234
17:03:59|2.4234
17:04:01|2.4241
17:04:02|2.4248
17:04:02|2.4248
17:04:03|2.4245
17:04:05|2.4247
17:04:06|2.4242
17:04:07|2.4239
17:04:08|2.4239
17:04:09|2.4235
17:04:09|2.4237
17:04:10|2.4237
17:04:12|2.4239
17:04:13|2.4234
17:04:14|2.4234
17:04:14|2.4234
17:04:16|2.4234
17:04:17|2.4225
17:04:18|2.4222
17:04:19|2.4221
17:04:20|2.422
17:04:21|2.4214
17:04:22|2.4213
17:04:23|2.4213
17:04:24|2.4217
17:04:25|2.4217
17:04:26|2.422
17:04:27|2.422
17:04:28|2.4221
17:04:29|2.4221
17:04:30|2.4221
17:04:32|2.422
17:04:32|2.4228
17:04:33|2.4234
17:04:34|2.4234
17:04:35|2.4245
17:04:36|2.4245
17:04:37|2.4245
17:04:38|2.4244
17:04:39|2.4244
17:04:40|2.4242
17:04:42|2.4245
17:04:42|2.4245
17:04:43|2.4245
17:04:44|2.4246
17:04:45|2.4249
17:04:46|2.425
17:04:47|2.4253
17:04:48|2.4253
17:04:50|2.4244
17:04:50|2.4244
17:04:52|2.4239
17:04:53|2.4235
17:04:54|2.424
17:04:55|2.4246
17:04:56|2.4248
17:04:57|2.4248
17:04:57|2.4253
17:04:58|2.4253
17:04:59|2.4253
17:05:01|2.4253
17:05:02|2.4253
17:05:03|2.4258
17:05:04|2.4258
17:05:05|2.4244
17:05:06|2.4238
17:05:07|2.4227
17:05:08|2.4226
17:05:09|2.4219
17:05:11|2.4214
17:05:11|2.4214
17:05:13|2.4212
17:05:13|2.4201
17:05:14|2.4201
17:05:16|2.4201
17:05:16|2.4207
17:05:18|2.4216
17:05:19|2.4216
17:05:20|2.4215
17:05:20|2.4215
17:05:22|2.4218
17:05:23|2.422
17:05:23|2.422
17:05:24|2.422
17:05:25|2.4221
17:05:26|2.4212
17:05:28|2.4215
17:05:28|2.4215
17:05:29|2.4215
17:05:30|2.4213
17:05:31|2.4205
17:05:32|2.42
17:05:34|2.4205
17:05:34|2.4201
17:05:35|2.4201
17:05:36|2.4203
17:05:38|2.4208
17:05:39|2.4208
17:05:39|2.4218
17:05:40|2.4218
17:05:41|2.422
17:05:43|2.4214
17:05:43|2.4214
17:05:45|2.4214
17:05:47|2.4201
17:05:47|2.4201
17:05:49|2.42
17:05:49|2.42
17:05:50|2.42
17:05:51|2.4206
17:05:52|2.4213
17:05:54|2.4213
17:05:54|2.4217
17:05:55|2.4219
17:05:56|2.422
17:05:58|2.422
17:05:59|2.4236
17:06:00|2.4236
17:06:01|2.4247
17:06:02|2.4258
17:06:03|2.4262
17:06:04|2.4285
17:06:05|2.4274
17:06:06|2.4275
17:06:07|2.428
17:06:08|2.428
17:06:09|2.4281
17:06:10|2.4278
17:06:11|2.4283
17:06:12|2.4292
17:06:13|2.4302
17:06:14|2.4308
17:06:15|2.4312
17:06:16|2.432
17:06:17|2.432
17:06:18|2.4329
17:06:19|2.4331
17:06:20|2.433
17:06:21|2.433
17:06:22|2.433
17:06:23|2.4334
17:06:24|2.4335
17:06:25|2.4334
17:06:26|2.4333
17:06:27|2.4321
17:06:28|2.4312
17:06:29|2.4313
17:06:30|2.4314
17:06:31|2.4316
17:06:32|2.4327
17:06:33|2.4327
17:06:35|2.4316
17:06:35|2.4317
17:06:36|2.4317
17:06:37|2.4336
17:06:38|2.4349
17:06:39|2.4355
17:06:40|2.4346
17:06:41|2.4368
17:06:42|2.4371
17:06:43|2.4363
17:06:45|2.4366
17:06:45|2.4364
17:06:46|2.4362
17:06:47|2.4361
17:06:48|2.4363
17:06:49|2.4371
17:06:51|2.4356
17:06:51|2.4363
17:06:53|2.4366
17:06:53|2.4366
17:06:54|2.4358
17:06:55|2.4361
17:06:56|2.4355
17:06:57|2.4361
17:06:58|2.4355
17:06:59|2.4355
17:07:01|2.4355
17:07:02|2.4358
17:07:02|2.4368
17:07:03|2.4364
17:07:05|2.4358
17:07:07|2.4337
17:07:08|2.4341
17:07:08|2.4341
17:07:09|2.4336
17:07:11|2.4348
17:07:11|2.4343
17:07:12|2.4343
17:07:14|2.4329
17:07:14|2.4329
17:07:15|2.4329
17:07:16|2.431
17:07:17|2.4315
17:07:19|2.432
17:07:19|2.4326
17:07:20|2.4318
17:07:21|2.4326
17:07:22|2.4326
17:07:23|2.431
17:07:25|2.4315
17:07:26|2.4317
17:07:27|2.4317
17:07:27|2.4311
17:07:28|2.4311
17:07:30|2.4309
17:07:31|2.4326
17:07:31|2.4326
17:07:33|2.4325
17:07:34|2.4326
17:07:35|2.4326
17:07:36|2.4326
17:07:37|2.4326
17:07:38|2.4321
17:07:39|2.4307
17:07:40|2.4307
17:07:41|2.4296
17:07:42|2.4296
17:07:43|2.4296
17:07:44|2.4296
17:07:45|2.4296
17:07:46|2.4301
17:07:47|2.4302
17:07:48|2.4315
17:07:49|2.4322
17:07:50|2.4315
17:07:51|2.432
17:07:52|2.4326
17:07:53|2.4325
17:07:54|2.432
17:07:55|2.432
17:07:56|2.432
17:07:57|2.4321
17:07:58|2.4324
17:07:59|2.4309
17:08:00|2.4314
17:08:01|2.4314
17:08:02|2.4314
17:08:04|2.4314
17:08:04|2.4315
17:08:06|2.4318
17:08:06|2.4304
17:08:08|2.4305
17:08:09|2.4305
17:08:10|2.4305
17:08:10|2.4299
17:08:11|2.427
17:08:12|2.427
17:08:13|2.4277
17:08:14|2.4266
17:08:15|2.4262
17:08:17|2.4277
17:08:18|2.427
17:08:19|2.4268
17:08:20|2.4267
17:08:21|2.4267
17:08:22|2.4269
17:08:23|2.4273
17:08:24|2.428
17:08:25|2.4275
17:08:26|2.4275
17:08:27|2.4278
17:08:28|2.429
17:08:29|2.4292
17:08:30|2.4292
17:08:31|2.4292
17:08:32|2.4292
17:08:33|2.4274
17:08:34|2.4274
17:08:35|2.4278
17:08:36|2.4261
17:08:37|2.4276
17:08:38|2.4283
17:08:39|2.4276
17:08:41|2.4282
17:08:41|2.4282
17:08:42|2.428
17:08:43|2.4282
17:08:45|2.4285
17:08:45|2.4279
17:08:47|2.4272
17:08:48|2.4272
17:08:49|2.4272
17:08:51|2.4281
17:08:51|2.4284
17:08:52|2.4272
17:08:53|2.4272
17:08:55|2.4272
17:08:56|2.4272
17:08:56|2.4278
17:08:57|2.4278
17:08:59|2.4278
17:08:59|2.4293
17:09:00|2.4285
17:09:02|2.4287
17:09:03|2.4287
17:09:04|2.4302
17:09:05|2.4302
17:09:06|2.4297
17:09:07|2.4302
17:09:09|2.4301
17:09:10|2.4294
17:09:11|2.4294
17:09:11|2.4294
17:09:13|2.4294
17:09:14|2.4308
17:09:15|2.4297
17:09:16|2.4297
17:09:17|2.4292
17:09:18|2.4283
17:09:19|2.4277
17:09:20|2.4283
17:09:20|2.4283
17:09:22|2.4284
17:09:23|2.4282
17:09:24|2.4281
17:09:25|2.4297
17:09:26|2.4297
17:09:27|2.4289
17:09:28|2.4287
17:09:29|2.4287
17:09:30|2.4283
17:09:31|2.4274
17:09:32|2.4273
17:09:33|2.4271
17:09:34|2.4268
17:09:35|2.4246
17:09:36|2.4253
17:09:37|2.4246
17:09:38|2.425
17:09:39|2.4242
17:09:40|2.4243
17:09:41|2.4243
17:09:42|2.4241
17:09:43|2.4246
17:09:44|2.4255
17:09:45|2.4258
17:09:46|2.4266
17:09:47|2.427
17:09:48|2.4273
17:09:49|2.4272
17:09:50|2.4273
17:09:51|2.4273
17:09:52|2.4273
17:09:53|2.4273
17:09:54|2.4273
17:09:55|2.4266
17:09:56|2.4275
17:09:57|2.4283
17:09:58|2.4312
17:09:59|2.4312
17:10:00|2.4312
17:10:01|2.4292
17:10:02|2.4292
17:10:04|2.4299
17:10:05|2.4286
17:10:06|2.4286
17:10:07|2.4286
17:10:08|2.4286
17:10:09|2.4294
17:10:10|2.4287
17:10:11|2.4297
17:10:12|2.4322
17:10:13|2.4336
17:10:14|2.432
17:10:15|2.4316
17:10:16|2.4315
17:10:17|2.4315
17:10:18|2.4316
17:10:19|2.4316
17:10:20|2.4311
17:10:21|2.4301
17:10:22|2.4312
17:10:23|2.4317
17:10:24|2.4301
17:10:25|2.4295
17:10:26|2.4288
17:10:27|2.4285
17:10:28|2.4285
17:10:29|2.4285
17:10:31|2.428
17:10:31|2.4279
17:10:32|2.4284
17:10:33|2.4284
17:10:34|2.4294
17:10:35|2.4294
17:10:36|2.4296
17:10:37|2.4296
17:10:38|2.4285
17:10:39|2.4285
17:10:40|2.4285
17:10:42|2.428
17:10:42|2.428
17:10:43|2.428
17:10:44|2.4279
17:10:45|2.4278
17:10:46|2.4275
17:10:47|2.4275
17:10:48|2.4274
17:10:49|2.4274
17:10:50|2.4275
17:10:51|2.4272
17:10:52|2.4265
17:10:53|2.425
17:10:54|2.4237
17:10:55|2.4228
17:10:57|2.4231
17:10:58|2.4224
17:10:58|2.4222
17:10:59|2.4225
17:11:01|2.4231
17:11:02|2.4227
17:11:03|2.4232
17:11:04|2.4234
17:11:04|2.4233
17:11:05|2.4244
17:11:07|2.4241
17:11:08|2.4245
17:11:09|2.4221
17:11:10|2.4218
17:11:11|2.4203
17:11:12|2.4201
17:11:13|2.42
17:11:14|2.4211
17:11:15|2.4211
17:11:16|2.4207
17:11:17|2.4207
17:11:18|2.4223
17:11:19|2.4224
17:11:20|2.4227
17:11:21|2.4238
17:11:22|2.4242
17:11:23|2.4244
17:11:24|2.4239
17:11:25|2.4245
17:11:27|2.4237
17:11:27|2.4237
17:11:28|2.4245
17:11:29|2.4263
17:11:30|2.4263
17:11:31|2.4283
17:11:33|2.4285
17:11:33|2.4281
17:11:35|2.4271
17:11:36|2.427
17:11:37|2.4268
17:11:38|2.4254
17:11:38|2.4254
17:11:40|2.425
17:11:41|2.4254
17:11:42|2.4254
17:11:43|2.4254
17:11:43|2.4258
17:11:45|2.4273
17:11:45|2.4279
17:11:46|2.4279
17:11:47|2.4279
17:11:49|2.4279
17:11:49|2.4285
17:11:50|2.4287
17:11:52|2.4288
17:11:52|2.4288
17:11:54|2.4304
17:11:54|2.4304
17:11:56|2.4307
17:11:56|2.4308
17:11:57|2.4305
17:11:59|2.43
17:12:00|2.4302
17:12:00|2.4302
17:12:02|2.43
17:12:03|2.43
17:12:04|2.43
17:12:06|2.4299
17:12:06|2.4299
17:12:07|2.4299
17:12:09|2.4304
17:12:09|2.4304
17:12:10|2.4304
17:12:11|2.4292
17:12:13|2.4293
17:12:14|2.4297
17:12:14|2.4293
17:12:15|2.4292
17:12:16|2.4304
17:12:17|2.4321
17:12:19|2.4323
17:12:20|2.4323
17:12:21|2.4324
17:12:22|2.4323
17:12:23|2.4319
17:12:24|2.4326
17:12:26|2.4341
17:12:26|2.434
17:12:27|2.4333
17:12:29|2.4331
17:12:29|2.4331
17:12:30|2.4328
17:12:31|2.4331
17:12:32|2.4334
17:12:33|2.4334
17:12:35|2.4331
17:12:35|2.4331
17:12:36|2.4331
17:12:37|2.4328
17:12:39|2.4332
17:12:39|2.4332
17:12:40|2.4332
17:12:41|2.4332
17:12:42|2.4319
17:12:43|2.4308
17:12:44|2.4302
17:12:45|2.4295
17:12:46|2.43
17:12:47|2.43
17:12:48|2.4301
17:12:50|2.4304
17:12:50|2.4304
17:12:52|2.4304
17:12:53|2.4313
17:12:54|2.4313
17:12:55|2.4307
17:12:56|2.4307
17:12:57|2.4308
17:12:58|2.4308
17:12:59|2.4309
17:13:00|2.4315
17:13:01|2.433
17:13:02|2.4332
17:13:03|2.4326
17:13:04|2.4326
17:13:05|2.4324
17:13:06|2.4324
17:13:07|2.4311
17:13:08|2.432
17:13:09|2.4317
17:13:10|2.4317
17:13:11|2.4317
17:13:12|2.4318
17:13:14|2.4321
17:13:14|2.4321
17:13:15|2.4315
17:13:17|2.4315
17:13:17|2.4315
17:13:18|2.4315
17:13:19|2.4315
17:13:20|2.4315
17:13:21|2.4314
17:13:22|2.431
17:13:23|2.431
17:13:25|2.431
17:13:25|2.4323
17:13:26|2.4336
17:13:27|2.4339
17:13:29|2.4339
17:13:30|2.4338
17:13:31|2.4334
17:13:32|2.4346
17:13:33|2.4344
17:13:34|2.4337
17:13:35|2.4341
17:13:36|2.4341
17:13:37|2.4341
17:13:38|2.4336
17:13:39|2.4336
17:13:40|2.4347
17:13:41|2.4347
17:13:42|2.4347
17:13:43|2.435
17:13:44|2.4358
17:13:45|2.4358
17:13:46|2.4354
17:13:47|2.4356
17:13:48|2.4357
17:13:49|2.4362
17:13:50|2.4358
17:13:51|2.4358
17:13:52|2.4358
17:13:53|2.436
17:13:54|2.436
17:13:55|2.4345
17:13:56|2.4356
17:13:57|2.4358
17:13:58|2.4358
17:13:59|2.4362
17:14:00|2.4358
17:14:01|2.4352
17:14:02|2.4351
17:14:03|2.4351
17:14:04|2.4342
17:14:05|2.4337
17:14:06|2.4329
17:14:07|2.4329
17:14:09|2.4339
17:14:09|2.4329
17:14:10|2.4318
17:14:11|2.431
17:14:13|2.4318
17:14:13|2.4312
17:14:14|2.4308
17:14:15|2.4311
17:14:17|2.4313
17:14:18|2.4308
17:14:19|2.4308
17:14:19|2.4308
17:14:21|2.4295
17:14:22|2.429
17:14:23|2.4288
17:14:24|2.4288
17:14:25|2.4295
17:14:26|2.4295
17:14:26|2.4288
17:14:28|2.4288
17:14:29|2.4288
17:14:30|2.4289
17:14:31|2.4275
17:14:32|2.4273
17:14:33|2.4268
17:14:34|2.4259
17:14:35|2.4251
17:14:36|2.4254
17:14:38|2.4254
17:14:38|2.4268
17:14:39|2.4272
17:14:40|2.4272
17:14:41|2.4272
17:14:43|2.4272
17:14:43|2.4287
17:14:44|2.4285
17:14:45|2.4285
17:14:46|2.4289
17:14:47|2.4289
17:14:48|2.4289
17:14:49|2.4288
17:14:50|2.4288
17:14:51|2.4289
17:14:52|2.4289
17:14:54|2.4301
17:14:55|2.4301
17:14:56|2.4316
17:14:57|2.4304
17:14:58|2.4295
17:14:59|2.4291
17:15:00|2.4291
17:15:01|2.4287
17:15:02|2.4301
17:15:03|2.4309
17:15:04|2.4311
17:15:05|2.4313
17:15:06|2.4316
17:15:07|2.4329
17:15:08|2.4329
17:15:10|2.4335
17:15:10|2.4328
17:15:11|2.4327
17:15:12|2.4327
17:15:14|2.433
17:15:15|2.4329
17:15:15|2.4325
17:15:17|2.4329
17:15:17|2.4329
17:15:18|2.4333
17:15:19|2.4338
17:15:21|2.4339
17:15:22|2.4342
17:15:22|2.4342
17:15:23|2.4339
17:15:25|2.4341
17:15:26|2.4341
17:15:27|2.4341
17:15:27|2.4354
17:15:29|2.4352
17:15:30|2.4352
17:15:30|2.4341
17:15:32|2.4338
17:15:33|2.4338
17:15:34|2.4338
17:15:35|2.4338
17:15:35|2.4338
17:15:36|2.4338
17:15:38|2.4332
17:15:39|2.4333
17:15:39|2.4333
17:15:40|2.4333
17:15:42|2.4349
17:15:43|2.4349
17:15:44|2.4346
17:15:45|2.4339
17:15:46|2.4339
17:15:47|2.4339
17:15:48|2.4339
17:15:49|2.4342
17:15:50|2.4334
17:15:51|2.4331
17:15:52|2.4325
17:15:53|2.4308
17:15:54|2.43
17:15:55|2.4313
17:15:56|2.4313
17:15:57|2.4314
17:15:58|2.4303
17:15:59|2.43
17:16:01|2.4297
17:16:01|2.4298
17:16:02|2.4298
17:16:03|2.4293
17:16:04|2.43
17:16:05|2.4299
17:16:07|2.4299
17:16:07|2.4292
17:16:08|2.4292
17:16:10|2.4276
17:16:12|2.4268
17:16:12|2.4279
17:16:14|2.428
17:16:15|2.4283
17:16:16|2.4273
17:16:17|2.4271
17:16:18|2.4271
17:16:20|2.4271
17:16:20|2.4272
17:16:22|2.4272
17:16:23|2.4273
17:16:24|2.4273
17:16:25|2.4273
17:16:26|2.4276
17:16:27|2.4276
17:16:28|2.4286
17:16:30|2.4279
17:16:30|2.4279
17:16:31|2.4268
17:16:32|2.4267
17:16:33|2.4271
17:16:35|2.4271
17:16:36|2.4284
17:16:36|2.4289
17:16:37|2.4289
17:16:39|2.4289
17:16:40|2.4284
17:16:41|2.429
17:16:42|2.4307
17:16:43|2.4307
17:16:44|2.4307
17:16:45|2.4307
17:16:46|2.4306
17:16:47|2.4307
17:16:48|2.4305
17:16:49|2.4305
17:16:50|2.4305
17:16:51|2.43
17:16:52|2.43
17:16:53|2.43
17:16:54|2.4297
17:16:55|2.4289
17:16:57|2.4289
17:16:57|2.4286
17:16:58|2.4288
17:16:59|2.4288
17:17:00|2.4288
17:17:02|2.4288
17:17:02|2.4292
17:17:03|2.4294
17:17:04|2.4301
17:17:06|2.4301
17:17:06|2.4313
17:17:07|2.4315
17:17:08|2.4321
17:17:10|2.4329
17:17:11|2.4339
17:17:12|2.4332
17:17:13|2.4346
17:17:14|2.4357
17:17:15|2.4355
17:17:16|2.4355
17:17:18|2.435
17:17:19|2.4349
17:17:19|2.4349
17:17:21|2.4346
17:17:21|2.4359
17:17:23|2.4356
17:17:24|2.4359
17:17:24|2.4359
17:17:26|2.4359
17:17:26|2.4361
17:17:28|2.4358
17:17:29|2.4358
17:17:29|2.4342
17:17:30|2.4345
17:17:32|2.4346
17:17:33|2.4346
17:17:34|2.4361
17:17:35|2.4373
17:17:36|2.4362
17:17:36|2.4362
17:17:38|2.4364
17:17:39|2.4364
17:17:40|2.4364
17:17:41|2.4375
17:17:42|2.4375
17:17:43|2.4375
17:17:44|2.4363
17:17:45|2.4363
17:17:46|2.4367
17:17:47|2.4365
17:17:48|2.4365
17:17:49|2.4376
17:17:50|2.4376
17:17:51|2.4378
17:17:52|2.4385
17:17:53|2.4386
17:17:54|2.4383
17:17:55|2.4384
17:17:56|2.4384
17:17:57|2.4385
17:17:58|2.4376
17:17:59|2.4376
17:18:00|2.4376
17:18:01|2.4376
17:18:02|2.4376
17:18:03|2.4378
17:18:04|2.4374
17:18:06|2.4374
17:18:06|2.4372
17:18:07|2.4374
17:18:08|2.4374
17:18:09|2.4364
17:18:10|2.4362
17:18:11|2.4362
17:18:13|2.4355
17:18:14|2.4361
17:18:15|2.4361
17:18:17|2.4364
17:18:17|2.4362
17:18:19|2.4362
17:18:19|2.4362
17:18:21|2.4362
17:18:22|2.4356
17:18:23|2.4357
17:18:24|2.4357
17:18:25|2.4357
17:18:26|2.435
17:18:27|2.435
17:18:28|2.435
17:18:29|2.435
17:18:30|2.435
17:18:31|2.4356
17:18:32|2.4353
17:18:33|2.4353
17:18:34|2.4353
17:18:35|2.4347
17:18:36|2.4347
17:18:37|2.435
17:18:38|2.435
17:18:39|2.4352
17:18:40|2.4352
17:18:41|2.4355
17:18:42|2.4354
17:18:44|2.4355
17:18:44|2.4354
17:18:45|2.4341
17:18:46|2.4339
17:18:47|2.4339
17:18:48|2.4345
17:18:49|2.4345
17:18:51|2.4345
17:18:51|2.4366
17:18:52|2.4367
17:18:53|2.4367
17:18:54|2.4367
17:18:55|2.4364
17:18:56|2.4364
17:18:58|2.4367
17:18:58|2.4367
17:18:59|2.4367
17:19:00|2.4367
17:19:01|2.4367
17:19:03|2.4353
17:19:03|2.4358
17:19:05|2.4345
17:19:06|2.4342
17:19:07|2.4341
17:19:07|2.4355
17:19:08|2.4349
17:19:10|2.4351
17:19:12|2.434
17:19:13|2.4338
17:19:14|2.4335
17:19:15|2.4335
17:19:15|2.4335
17:19:17|2.4335
17:19:18|2.4328
17:19:18|2.434
17:19:20|2.434
17:19:21|2.434
17:19:22|2.434
17:19:23|2.434
17:19:24|2.434
17:19:24|2.434
17:19:26|2.4351
17:19:27|2.4351
17:19:28|2.4351
17:19:28|2.4351
17:19:31|2.4357
17:19:31|2.4349
17:19:32|2.4349
17:19:33|2.4341
17:19:34|2.4341
17:19:35|2.4329
17:19:36|2.4328
17:19:37|2.4336
17:19:38|2.4336
17:19:39|2.4335
17:19:40|2.4341
17:19:41|2.4348
17:19:42|2.4348
17:19:43|2.4336
17:19:44|2.4338
17:19:45|2.4338
17:19:46|2.4338
17:19:48|2.4337
17:19:48|2.4332
17:19:49|2.4332
17:19:50|2.4332
17:19:51|2.4332
17:19:53|2.4332
17:19:53|2.4332
17:19:54|2.4328
17:19:55|2.4328
17:19:56|2.4328
17:19:57|2.4325
17:19:58|2.4325
17:20:00|2.4325
17:20:00|2.4323
17:20:02|2.4323
17:20:02|2.4323
17:20:03|2.4323
17:20:04|2.4323
17:20:05|2.4338
17:20:06|2.4324
17:20:07|2.433
17:20:08|2.4332
17:20:09|2.4332
17:20:10|2.4332
17:20:11|2.4332
17:20:13|2.4354
17:20:14|2.4351
17:20:15|2.4349
17:20:16|2.4342
17:20:17|2.4333
17:20:18|2.4328
17:20:19|2.4328
17:20:20|2.4312
17:20:21|2.43
17:20:23|2.4293
17:20:23|2.4301
17:20:24|2.43
17:20:25|2.4309
17:20:26|2.4309
17:20:27|2.4309
17:20:29|2.4303
17:20:30|2.43
17:20:30|2.4307
17:20:32|2.4307
17:20:32|2.4296
17:20:33|2.4297
17:20:34|2.4297
17:20:36|2.4297
17:20:36|2.4309
17:20:38|2.4318
17:20:39|2.4318
17:20:40|2.4322
17:20:41|2.4321
17:20:42|2.4319
17:20:43|2.4319
17:20:44|2.4312
17:20:45|2.4304
17:20:46|2.4307
17:20:47|2.4307
17:20:48|2.4302
17:20:49|2.4302
17:20:50|2.4302
17:20:51|2.4302
17:20:52|2.4302
17:20:53|2.4302
17:20:54|2.4303
17:20:55|2.4304
17:20:56|2.4297
17:20:57|2.4299
17:20:58|2.4299
17:20:59|2.4299
17:21:00|2.4299
17:21:01|2.4299
17:21:02|2.4293
17:21:03|2.4284
17:21:04|2.4276
17:21:05|2.428
17:21:06|2.428
17:21:07|2.428
17:21:08|2.4292
17:21:09|2.4304
17:21:10|2.432
17:21:11|2.4331
17:21:12|2.4331
17:21:14|2.4326
17:21:14|2.4335
17:21:15|2.4338
17:21:17|2.4359
17:21:17|2.4343
17:21:19|2.436
17:21:19|2.4354
17:21:21|2.4354
17:21:21|2.4371
17:21:22|2.4368
17:21:24|2.4368
17:21:25|2.4383
17:21:26|2.4383
17:21:27|2.4384
17:21:28|2.4378
17:21:29|2.4378
17:21:30|2.4378
17:21:31|2.4378
17:21:32|2.4384
17:21:33|2.4384
17:21:34|2.4378
17:21:35|2.438
17:21:36|2.4382
17:21:37|2.4382
17:21:38|2.4382
17:21:39|2.4382
17:21:40|2.4382
17:21:41|2.4375
17:21:42|2.4388
17:21:43|2.4375
17:21:44|2.4375
17:21:45|2.4373
17:21:46|2.4369
17:21:47|2.4366
17:21:48|2.4367
17:21:49|2.4372
17:21:50|2.4372
17:21:51|2.4369
17:21:52|2.4374
17:21:53|2.4374
17:21:54|2.4374
17:21:55|2.4377
17:21:57|2.4371
17:21:57|2.4372
17:21:58|2.4372
17:21:59|2.4369
17:22:00|2.4362
17:22:01|2.4359
17:22:02|2.4341
17:22:04|2.4373
17:22:04|2.4364
17:22:05|2.4369
17:22:06|2.4369
17:22:08|2.4373
17:22:09|2.4376
17:22:10|2.4368
17:22:11|2.4368
17:22:12|2.4367
17:22:13|2.437
17:22:14|2.4372
17:22:16|2.4372
17:22:17|2.4372
17:22:18|2.4372
17:22:18|2.4365
17:22:20|2.436
17:22:20|2.4361
17:22:21|2.4367
17:22:22|2.4366
17:22:23|2.4363
17:22:25|2.4363
17:22:25|2.4363
17:22:27|2.4363
17:22:28|2.4369
17:22:29|2.4369
17:22:29|2.4373
17:22:30|2.4372
17:22:31|2.4366
17:22:32|2.4361
17:22:33|2.4348
17:22:35|2.4348
17:22:36|2.4348
17:22:38|2.4348
17:22:39|2.4348
17:22:40|2.4348
17:22:41|2.4343
17:22:41|2.4334
17:22:42|2.4336
17:22:43|2.433
17:22:45|2.433
17:22:45|2.4329
17:22:47|2.433
17:22:48|2.4317
17:22:49|2.4317
17:22:50|2.4312
17:22:51|2.4319
17:22:51|2.4319
17:22:53|2.4319
17:22:54|2.4319
17:22:54|2.4319
17:22:55|2.4318
17:22:56|2.431
17:22:58|2.431
17:22:59|2.4304
17:23:00|2.4304
17:23:01|2.4302
17:23:02|2.4297
17:23:04|2.4302
17:23:05|2.4302
17:23:05|2.4321
17:23:06|2.4331
17:23:07|2.4331
17:23:08|2.4325
17:23:10|2.4327
17:23:10|2.4323
17:23:11|2.4323
17:23:12|2.4327
17:23:13|2.4325
17:23:14|2.4314
17:23:15|2.4306
17:23:16|2.4306
17:23:18|2.4297
17:23:18|2.4311
17:23:21|2.4314
17:23:21|2.4314
17:23:22|2.431
17:23:24|2.431
17:23:24|2.4296
17:23:25|2.4296
17:23:26|2.4296
17:23:28|2.4296
17:23:28|2.429
17:23:29|2.429
17:23:31|2.429
17:23:31|2.4288
17:23:33|2.4288
17:23:34|2.4288
17:23:35|2.4302
17:23:35|2.4302
17:23:36|2.4302
17:23:38|2.4297
17:23:39|2.4303
17:23:40|2.4303
17:23:41|2.4303
17:23:42|2.4288
17:23:43|2.4288
17:23:44|2.43
17:23:45|2.4313
17:23:46|2.4319
17:23:47|2.4326
17:23:48|2.4324
17:23:49|2.4315
17:23:50|2.4316
17:23:51|2.4314
17:23:52|2.4314
17:23:53|2.4307
17:23:54|2.4307
17:23:55|2.4307
17:23:56|2.4297
17:23:57|2.4295
17:23:58|2.4295
17:24:00|2.4293
17:24:00|2.4295
17:24:01|2.4295
17:24:02|2.4295
17:24:04|2.4295
17:24:04|2.4289
17:24:05|2.4289
17:24:06|2.4289
17:24:07|2.4289
17:24:08|2.4289
17:24:09|2.4289
17:24:11|2.4289
17:24:11|2.4289
17:24:12|2.4295
17:24:13|2.4295
17:24:14|2.4305
17:24:15|2.4295
17:24:17|2.4295
17:24:18|2.4308
17:24:19|2.4308
17:24:20|2.4312
17:24:22|2.4307
17:24:23|2.4296
17:24:24|2.4294
17:24:25|2.4291
17:24:26|2.429
17:24:27|2.429
17:24:28|2.429
17:24:29|2.429
17:24:30|2.4292
17:24:31|2.429
17:24:32|2.4291
17:24:33|2.4287
17:24:34|2.4287
17:24:35|2.4286
17:24:36|2.4286
17:24:38|2.4286
17:24:38|2.4286
17:24:40|2.4291
17:24:41|2.4292
17:24:41|2.4292
17:24:42|2.4292
17:24:44|2.4292
17:24:44|2.4292
17:24:45|2.4308
17:24:46|2.4318
17:24:48|2.4325
17:24:48|2.4325
17:24:49|2.4323
17:24:50|2.4323
17:24:51|2.4329
17:24:52|2.4328
17:24:53|2.4328
17:24:54|2.4316
17:24:55|2.4316
17:24:56|2.4316
17:24:57|2.4311
17:24:59|2.4311
17:24:59|2.4311
17:25:00|2.4313
17:25:01|2.4318
17:25:03|2.4319
17:25:03|2.4311
17:25:04|2.431
17:25:06|2.431
17:25:06|2.4312
17:25:07|2.4328
17:25:08|2.4328
17:25:09|2.4318
17:25:10|2.4318
17:25:12|2.4322
17:25:12|2.4321
17:25:13|2.4316
17:25:14|2.4316
17:25:15|2.4309
17:25:16|2.4315
17:25:17|2.4315
17:25:18|2.4315
17:25:20|2.4311
17:25:20|2.4311
17:25:22|2.4317
17:25:23|2.4328
17:25:24|2.433
17:25:27|2.434
17:25:27|2.4327
17:25:29|2.4322
17:25:29|2.4322
17:25:30|2.4313
17:25:32|2.4313
17:25:32|2.4316
17:25:33|2.4316
17:25:34|2.4314
17:25:35|2.4314
17:25:36|2.4314
17:25:37|2.4314
17:25:38|2.4314
17:25:40|2.4319
17:25:40|2.4317
17:25:42|2.4317
17:25:42|2.4322
17:25:43|2.4332
17:25:44|2.4332
17:25:46|2.4332
17:25:46|2.4329
17:25:47|2.4325
17:25:48|2.4319
17:25:49|2.4319
17:25:51|2.4313
17:25:51|2.4308
17:25:53|2.4308
17:25:53|2.4308
17:25:55|2.4308
17:25:56|2.4308
17:25:56|2.4308
17:25:57|2.4308
17:25:58|2.4308
17:25:59|2.43
17:26:00|2.4296
17:26:02|2.4293
17:26:03|2.429
17:26:04|2.429
17:26:04|2.4287
17:26:05|2.4282
17:26:07|2.4279
17:26:08|2.4276
17:26:08|2.4284
17:26:09|2.4284
17:26:11|2.4283
17:26:12|2.4285
17:26:13|2.4281
17:26:14|2.4267
17:26:15|2.4263
17:26:16|2.4264
17:26:17|2.4264
17:26:18|2.4265
17:26:19|2.4263
17:26:21|2.4266
17:26:21|2.4271
17:26:22|2.4277
17:26:24|2.4277
17:26:25|2.4275
17:26:26|2.4275
17:26:26|2.4262
17:26:27|2.4262
17:26:29|2.4251
17:26:30|2.4251
17:26:31|2.4259
17:26:32|2.4259
17:26:32|2.4259
17:26:34|2.4257
17:26:35|2.4265
17:26:36|2.4246
17:26:37|2.4249
17:26:38|2.4259
17:26:39|2.4259
17:26:40|2.4261
17:26:41|2.4265
17:26:42|2.4268
17:26:43|2.4268
17:26:44|2.4268
17:26:45|2.4259
17:26:46|2.4261
17:26:47|2.4261
17:26:48|2.4261
17:26:49|2.4253
17:26:50|2.4253
17:26:51|2.4255
17:26:52|2.4255
17:26:53|2.4254
17:26:54|2.4254
17:26:56|2.4254
17:26:56|2.4254
17:26:57|2.4263
17:26:58|2.4263
17:26:59|2.426
17:27:01|2.4262
17:27:01|2.426
17:27:02|2.426
17:27:03|2.426
17:27:04|2.426
17:27:06|2.4271
17:27:07|2.4279
17:27:08|2.4269
17:27:09|2.4269
17:27:09|2.4259
17:27:11|2.4259
17:27:11|2.4265
17:27:13|2.426
17:27:14|2.426
17:27:15|2.426
17:27:16|2.4259
17:27:17|2.4258
17:27:18|2.4258
17:27:19|2.426
17:27:20|2.4257
17:27:21|2.4257
17:27:22|2.4257
17:27:23|2.4249
17:27:24|2.4245
17:27:25|2.4245
17:27:27|2.4247
17:27:27|2.4247
17:27:29|2.4249
17:27:29|2.4249
17:27:31|2.4249
17:27:31|2.4249
17:27:32|2.4248
17:27:34|2.4245
17:27:35|2.4245
17:27:35|2.4245
17:27:36|2.4245
17:27:37|2.4253
17:27:38|2.4253
17:27:39|2.4232
17:27:40|2.4232
17:27:41|2.4235
17:27:42|2.4235
17:27:44|2.4235
17:27:44|2.4239
17:27:45|2.4222
17:27:47|2.4224
17:27:48|2.4226
17:27:48|2.4229
17:27:49|2.4223
17:27:51|2.4224
17:27:51|2.4237
17:27:52|2.4231
17:27:53|2.4223
17:27:54|2.4212
17:27:56|2.421
17:27:57|2.4219
17:27:58|2.4215
17:27:59|2.4215
17:28:00|2.4214
17:28:00|2.4212
17:28:01|2.4212
17:28:02|2.4205
17:28:04|2.4194
17:28:04|2.4189
17:28:06|2.4186
17:28:06|2.4197
17:28:08|2.4197
17:28:09|2.4191
17:28:10|2.4193
17:28:11|2.4193
17:28:12|2.4193
17:28:13|2.4195
17:28:13|2.4193
17:28:14|2.4201
17:28:15|2.4201
17:28:17|2.4201
17:28:18|2.4201
17:28:19|2.4209
17:28:20|2.4209
17:28:21|2.4209
17:28:22|2.4226
17:28:23|2.4226
17:28:24|2.4218
17:28:25|2.4227
17:28:26|2.4227
17:28:27|2.4226
17:28:28|2.4226
17:28:30|2.4226
17:28:31|2.4227
17:28:31|2.4227
17:28:33|2.4229
17:28:34|2.4229
17:28:35|2.4217
17:28:36|2.4213
17:28:37|2.4213
17:28:38|2.4213
17:28:39|2.4213
17:28:40|2.4211
17:28:41|2.421
17:28:42|2.421
17:28:43|2.4209
17:28:44|2.42
17:28:45|2.42
17:28:46|2.42
17:28:47|2.4203
17:28:48|2.4203
17:28:49|2.4203
17:28:50|2.4197
17:28:51|2.4197
17:28:52|2.4207
17:28:53|2.4207
17:28:54|2.4212
17:28:55|2.4212
17:28:56|2.4212
17:28:57|2.4212
17:28:58|2.4219
17:28:59|2.4219
17:29:00|2.4219
17:29:01|2.4219
17:29:02|2.4222
17:29:03|2.4216
17:29:04|2.4216
17:29:05|2.4216
17:29:06|2.4216
17:29:07|2.4216
17:29:08|2.4216
17:29:09|2.4216
17:29:10|2.4216
17:29:11|2.4216
17:29:12|2.4216
17:29:13|2.4214
17:29:14|2.4214
17:29:15|2.4215
17:29:16|2.4216
17:29:17|2.4216
17:29:18|2.4216
17:29:19|2.4212
17:29:20|2.4212
17:29:21|2.4212
17:29:23|2.4212
17:29:24|2.4212
17:29:25|2.4212
17:29:26|2.4212
17:29:27|2.4207
17:29:28|2.4204
17:29:29|2.4204
17:29:30|2.4204
17:29:31|2.4204
17:29:32|2.4204
17:29:33|2.4204
17:29:34|2.4204
17:29:35|2.4201
17:29:36|2.4195
17:29:37|2.4195
17:29:38|2.4195
17:29:39|2.4194
17:29:40|2.4194
17:29:41|2.4194
17:29:42|2.4194
17:29:43|2.4194
17:29:44|2.4194
17:29:45|2.4211
17:29:47|2.4204
17:29:48|2.4206
17:29:48|2.4202
17:29:49|2.4203
17:29:51|2.4203
17:29:51|2.4203
17:29:53|2.4203
17:29:53|2.4203
17:29:54|2.4197
17:29:55|2.4202
17:29:56|2.4211
17:29:57|2.4217
17:29:58|2.4209
17:29:59|2.4213
17:30:00|2.421
17:30:01|2.421
17:30:03|2.4208
17:30:04|2.4201
17:30:05|2.4204
17:30:06|2.4207
17:30:07|2.4208
17:30:08|2.4208
17:30:09|2.4211
17:30:10|2.4211
17:30:11|2.4207
17:30:12|2.4204
17:30:13|2.4205
17:30:14|2.4221
17:30:15|2.4228
17:30:16|2.4229
17:30:17|2.4225
17:30:18|2.4224
17:30:19|2.423
17:30:20|2.4245
17:30:21|2.426
17:30:22|2.4261
17:30:23|2.4259
17:30:24|2.4254
17:30:25|2.4245
17:30:26|2.4242
17:30:27|2.4242
17:30:28|2.4248
17:30:29|2.4248
17:30:31|2.4248
17:30:31|2.4263
17:30:32|2.4261
17:30:34|2.4278
17:30:35|2.4281
17:30:35|2.4281
17:30:37|2.4272
17:30:38|2.4251
17:30:39|2.424
17:30:39|2.4231
17:30:41|2.4231
17:30:41|2.4216
17:30:43|2.4208
17:30:44|2.421
17:30:45|2.4208
17:30:46|2.421
17:30:46|2.421
17:30:47|2.4214
17:30:48|2.4214
17:30:49|2.4211
17:30:51|2.4214
17:30:51|2.4216
17:30:53|2.4218
17:30:54|2.4217
17:30:54|2.4215
17:30:56|2.4205
17:30:57|2.4205
17:30:58|2.4201
17:30:59|2.4193
17:31:00|2.4197
17:31:01|2.4197
17:31:02|2.4197
17:31:03|2.4197
17:31:04|2.4192
17:31:05|2.4183
17:31:06|2.4177
17:31:08|2.4167
17:31:08|2.4173
17:31:10|2.4176
17:31:10|2.4161
17:31:11|2.416
17:31:12|2.4168
17:31:14|2.4194
17:31:14|2.4208
17:31:16|2.4207
17:31:17|2.4191
17:31:17|2.4194
17:31:18|2.4196
17:31:20|2.4176
17:31:21|2.4174
17:31:22|2.4173
17:31:22|2.4172
17:31:24|2.4166
17:31:25|2.4166
17:31:26|2.4167
17:31:27|2.4164
17:31:28|2.4162
17:31:29|2.4148
17:31:30|2.4147
17:31:31|2.4148
17:31:32|2.4149
17:31:33|2.4151
17:31:34|2.4151
17:31:35|2.4159
17:31:36|2.4159
17:31:37|2.417
17:31:38|2.4153
17:31:39|2.4149
17:31:40|2.4146
17:31:41|2.414
17:31:42|2.414
17:31:44|2.4105
17:31:44|2.4093
17:31:45|2.4093
17:31:46|2.4093
17:31:47|2.4097
17:31:49|2.4104
17:31:50|2.407
17:31:51|2.4071
17:31:52|2.4067
17:31:53|2.4048
17:31:53|2.4042
17:31:55|2.4049
17:31:56|2.4055
17:31:56|2.4051
17:31:57|2.4051
17:31:58|2.4036
17:32:00|2.4043
17:32:01|2.4045
17:32:02|2.4045
17:32:03|2.4046
17:32:04|2.405
17:32:05|2.404
17:32:06|2.4052
17:32:07|2.4043
17:32:08|2.4043
17:32:09|2.4031
17:32:10|2.4025
17:32:12|2.4017
17:32:12|2.4011
17:32:13|2.4017
17:32:14|2.402
17:32:15|2.4026
17:32:17|2.4021
17:32:17|2.4015
17:32:19|2.4015
17:32:19|2.4015
17:32:20|2.4015
17:32:22|2.4015
17:32:23|2.4012
17:32:24|2.4014
17:32:25|2.4017
17:32:26|2.3999
17:32:26|2.4001
17:32:28|2.3998
17:32:28|2.3989
17:32:30|2.3995
17:32:30|2.4001
17:32:32|2.4003
17:32:33|2.4003
17:32:34|2.4015
17:32:35|2.4014
17:32:36|2.4017
17:32:37|2.4016
17:32:37|2.4024
17:32:39|2.4023
17:32:39|2.4023
17:32:41|2.4019
17:32:42|2.4022
17:32:43|2.4021
17:32:44|2.4026
17:32:45|2.4029
17:32:46|2.4035
17:32:47|2.4026
17:32:48|2.4027
17:32:49|2.403
17:32:50|2.4028
17:32:51|2.4026
17:32:52|2.4022
17:32:53|2.4022
17:32:54|2.4022
17:32:55|2.402
17:32:56|2.4022
17:32:57|2.4025
17:32:58|2.4026
17:32:59|2.4024
17:33:00|2.4031
17:33:01|2.4031
17:33:02|2.4031
17:33:03|2.403
17:33:04|2.4025
17:33:05|2.4018
17:33:07|2.4012
17:33:07|2.4023
17:33:08|2.4007
17:33:10|2.4018
17:33:10|2.4018
17:33:11|2.4024
17:33:13|2.4021
17:33:14|2.4023
17:33:14|2.4025
17:33:16|2.4021
17:33:16|2.4021
17:33:18|2.4018
17:33:18|2.4018
17:33:19|2.4018
17:33:20|2.4025
17:33:22|2.4031
17:33:23|2.401
17:33:25|2.4025
17:33:25|2.4021
17:33:26|2.4021
17:33:28|2.4021
17:33:29|2.4039
17:33:30|2.4065
17:33:30|2.4056
17:33:31|2.405
17:33:32|2.4067
17:33:34|2.4062
17:33:34|2.4062
17:33:35|2.4062
17:33:36|2.4073
17:33:38|2.4072
17:33:38|2.4076
17:33:40|2.4076
17:33:40|2.4075
17:33:41|2.4075
17:33:42|2.4075
17:33:44|2.4075
17:33:44|2.4075
17:33:46|2.4085
17:33:46|2.4085
17:33:48|2.4085
17:33:48|2.4099
17:33:50|2.4099
17:33:50|2.4099
17:33:51|2.4096
17:33:53|2.41
17:33:53|2.4106
17:33:55|2.4104
17:33:56|2.4104
17:33:57|2.4104
17:33:57|2.4114
17:33:59|2.4117
17:34:00|2.4121
17:34:00|2.4125
17:34:02|2.4128
17:34:03|2.4143
17:34:04|2.4143
17:34:05|2.4139
17:34:06|2.4139
17:34:07|2.4143
17:34:08|2.4147
17:34:09|2.4148
17:34:10|2.4148
17:34:12|2.4156
17:34:12|2.4156
17:34:13|2.4156
17:34:14|2.4156
17:34:16|2.4156
17:34:16|2.4155
17:34:17|2.4166
17:34:18|2.4166
17:34:20|2.4177
17:34:20|2.4175
17:34:22|2.4175
17:34:23|2.4174
17:34:24|2.4182
17:34:25|2.4183
17:34:26|2.4182
17:34:28|2.4177
17:34:28|2.4177
17:34:29|2.4179
17:34:30|2.4179
17:34:31|2.418
17:34:32|2.418
17:34:33|2.4192
17:34:35|2.4199
17:34:36|2.4207
17:34:36|2.4201
17:34:38|2.4201
17:34:39|2.4205
17:34:40|2.4205
17:34:41|2.4207
17:34:42|2.4216
17:34:43|2.4215
17:34:44|2.4212
17:34:45|2.421
17:34:45|2.4203
17:34:47|2.4208
17:34:47|2.4209
17:34:49|2.4207
17:34:50|2.4207
17:34:51|2.42
17:34:52|2.4193
17:34:53|2.419
17:34:55|2.4189
17:34:55|2.4189
17:34:56|2.4192
17:34:58|2.4184
17:34:58|2.4172
17:34:59|2.4173
17:35:00|2.4188
17:35:01|2.4191
17:35:02|2.4191
17:35:03|2.4191
17:35:05|2.419
17:35:05|2.4192
17:35:06|2.4192
17:35:07|2.4192
17:35:08|2.4204
17:35:09|2.4204
17:35:10|2.4199
17:35:12|2.4204
17:35:12|2.4205
17:35:14|2.4205
17:35:15|2.4205
17:35:16|2.4213
17:35:17|2.4213
17:35:18|2.4213
17:35:19|2.421
17:35:20|2.421
17:35:21|2.4204
17:35:22|2.4204
17:35:23|2.4192
17:35:24|2.419
17:35:25|2.419
17:35:26|2.419
17:35:27|2.419
17:35:28|2.4194
17:35:29|2.4194
17:35:30|2.4194
17:35:31|2.4194
17:35:32|2.4206
17:35:33|2.4206
17:35:34|2.4206
17:35:35|2.4206
17:35:36|2.4206
17:35:37|2.4206
17:35:38|2.4217
17:35:39|2.4217
17:35:41|2.4214
17:35:42|2.4204
17:35:42|2.4203
17:35:44|2.4197
17:35:45|2.4197
17:35:46|2.4197
17:35:47|2.4197
17:35:48|2.4197
17:35:49|2.4197
17:35:50|2.4193
17:35:51|2.4193
17:35:52|2.4193
17:35:53|2.4193
17:35:54|2.4194
17:35:56|2.4187
17:35:56|2.4161
17:35:57|2.416
17:35:59|2.4164
17:35:59|2.4164
17:36:00|2.4153
17:36:01|2.4161
17:36:02|2.4161
17:36:03|2.4182
17:36:04|2.4187
17:36:05|2.419
17:36:06|2.4188
17:36:08|2.4189
17:36:08|2.4191
17:36:09|2.4191
17:36:11|2.4186
17:36:11|2.4183
17:36:12|2.418
17:36:13|2.418
17:36:15|2.4178
17:36:16|2.4177
17:36:17|2.4163
17:36:17|2.4168
17:36:19|2.4168
17:36:20|2.4168
17:36:20|2.4176
17:36:21|2.4176
17:36:23|2.4186
17:36:23|2.4187
17:36:24|2.4188
17:36:26|2.4188
17:36:27|2.4197
17:36:27|2.4197
17:36:30|2.4197
17:36:31|2.4189
17:36:31|2.4188
17:36:32|2.4193
17:36:34|2.4189
17:36:35|2.4191
17:36:35|2.4191
17:36:36|2.4197
17:36:38|2.4193
17:36:39|2.4191
17:36:39|2.4191
17:36:40|2.4194
17:36:42|2.4194
17:36:43|2.4194
17:36:44|2.4212
17:36:45|2.4212
17:36:46|2.4212
17:36:47|2.4215
17:36:48|2.4203
17:36:49|2.4203
17:36:50|2.4213
17:36:51|2.4204
17:36:52|2.4196
17:36:53|2.4193
17:36:54|2.4193
17:36:55|2.419
17:36:56|2.4186
17:36:57|2.418
17:36:58|2.4186
17:36:59|2.4186
17:37:00|2.4186
17:37:01|2.4186
17:37:02|2.4186
17:37:03|2.4184
17:37:04|2.4184
17:37:05|2.4184
17:37:06|2.4184
17:37:07|2.4195
17:37:08|2.4191
17:37:09|2.4195
17:37:10|2.4198
17:37:11|2.4198
17:37:12|2.4198
17:37:13|2.4198
17:37:14|2.4206
17:37:15|2.4206
17:37:16|2.4206
17:37:17|2.4206
17:37:18|2.4206
17:37:19|2.4204
17:37:20|2.4202
17:37:21|2.4202
17:37:22|2.4202
17:37:23|2.4202
17:37:24|2.4211
17:37:26|2.4211
17:37:26|2.4221
17:37:27|2.4221
17:37:28|2.4221
17:37:30|2.4221
17:37:31|2.4221
17:37:32|2.4216
17:37:32|2.4216
17:37:34|2.423
17:37:34|2.4234
17:37:35|2.4234
17:37:37|2.4234
17:37:38|2.4234
17:37:40|2.4237
17:37:40|2.4235
17:37:42|2.4235
17:37:42|2.4218
17:37:43|2.4218
17:37:44|2.4218
17:37:45|2.4218
17:37:46|2.4218
17:37:48|2.4218
17:37:48|2.4222
17:37:49|2.4222
17:37:50|2.4222
17:37:51|2.4221
17:37:52|2.4218
17:37:54|2.4232
17:37:55|2.4234
17:37:56|2.4235
17:37:57|2.4239
17:37:58|2.4218
17:37:59|2.4222
17:38:00|2.4222
17:38:01|2.4222
17:38:02|2.4222
17:38:03|2.4222
17:38:04|2.4222
17:38:05|2.4228
17:38:06|2.4234
17:38:07|2.4235
17:38:08|2.4236
17:38:09|2.423
17:38:10|2.4233
17:38:11|2.4232
17:38:12|2.4221
17:38:13|2.4221
17:38:14|2.4228
17:38:15|2.4228
17:38:16|2.4228
17:38:18|2.4212
17:38:18|2.4215
17:38:20|2.4213
17:38:21|2.4211
17:38:22|2.4211
17:38:23|2.4211
17:38:24|2.4216
17:38:25|2.4216
17:38:26|2.4212
17:38:27|2.4212
17:38:28|2.4207
17:38:29|2.4207
17:38:30|2.4207
17:38:32|2.4196
17:38:32|2.4192
17:38:33|2.4192
17:38:35|2.4192
17:38:36|2.4193
17:38:37|2.4193
17:38:38|2.4197
17:38:39|2.421
17:38:40|2.4211
17:38:41|2.4215
17:38:42|2.4221
17:38:43|2.4222
17:38:44|2.4222
17:38:45|2.4222
17:38:46|2.4229
17:38:47|2.422
17:38:48|2.4225
17:38:49|2.4222
17:38:50|2.4222
17:38:51|2.4226
17:38:52|2.4227
17:38:53|2.4227
17:38:54|2.4227
17:38:55|2.423
17:38:56|2.423
17:38:57|2.4232
17:38:58|2.4232
17:38:59|2.4232
17:39:00|2.4233
17:39:01|2.4219
17:39:02|2.4226
17:39:03|2.4226
17:39:04|2.422
17:39:05|2.422
17:39:06|2.4224
17:39:07|2.4224
17:39:08|2.4224
17:39:09|2.4216
17:39:10|2.422
17:39:11|2.4206
17:39:12|2.4194
17:39:13|2.419
17:39:14|2.4186
17:39:16|2.4186
17:39:16|2.4182
17:39:18|2.4182
17:39:19|2.4185
17:39:20|2.4186
17:39:20|2.419
17:39:21|2.419
17:39:23|2.419
17:39:24|2.4188
17:39:25|2.4184
17:39:26|2.4184
17:39:27|2.4184
17:39:28|2.4181
17:39:29|2.4181
17:39:31|2.4181
17:39:32|2.417
17:39:33|2.4161
17:39:34|2.4161
17:39:39|2.4161
17:39:40|2.4174
17:39:41|2.4178
17:39:42|2.4185
17:39:43|2.4192
17:39:45|2.4196
17:39:45|2.4203
17:39:46|2.4201
17:39:47|2.4208
17:39:49|2.4208
17:39:50|2.4205
17:39:51|2.4205
17:39:51|2.4205
17:39:52|2.4205
17:39:53|2.4205
17:39:55|2.4206
17:39:56|2.4205
17:39:56|2.4205
17:39:57|2.4198
17:39:59|2.4198
17:39:59|2.4206
17:40:01|2.4204
17:40:02|2.4199
17:40:02|2.4201
17:40:03|2.4201
17:40:04|2.4201
17:40:05|2.4203
17:40:08|2.4203
17:40:08|2.4203
17:40:09|2.4211
17:40:10|2.4201
17:40:11|2.4201
17:40:12|2.4202
17:40:13|2.4202
17:40:14|2.4191
17:40:15|2.4189
17:40:17|2.4192
17:40:17|2.4192
17:40:18|2.4189
17:40:19|2.4189
17:40:20|2.4189
17:40:21|2.4188
17:40:22|2.4189
17:40:23|2.4189
17:40:25|2.4189
17:40:25|2.4194
17:40:26|2.4193
17:40:28|2.4192
17:40:29|2.4192
17:40:30|2.4192
17:40:31|2.4192
17:40:32|2.4192
17:40:34|2.4192
17:40:35|2.4192
17:40:36|2.4184
17:40:37|2.4184
17:40:37|2.4178
17:40:38|2.4178
17:40:40|2.4178
17:40:41|2.4178
17:40:41|2.4178
17:40:42|2.4178
17:40:44|2.4178
17:40:45|2.4178
17:40:46|2.4171
17:40:47|2.4171
17:40:48|2.417
17:40:48|2.4171
17:40:50|2.4171
17:40:51|2.4171
17:40:52|2.4171
17:40:53|2.4171
17:40:54|2.4171
17:40:55|2.4175
17:40:56|2.4173
17:40:57|2.4176
17:40:58|2.4173
17:40:59|2.4173
17:41:00|2.4173
17:41:01|2.4173
17:41:02|2.4173
17:41:03|2.4173
17:41:04|2.4173
17:41:06|2.4173
17:41:06|2.4173
17:41:08|2.4156
17:41:09|2.4156
17:41:10|2.4168
17:41:11|2.4178
17:41:12|2.4177
17:41:13|2.4177
17:41:14|2.4174
17:41:15|2.4174
17:41:16|2.4177
17:41:17|2.4177
17:41:18|2.4177
17:41:19|2.4177
17:41:20|2.418
17:41:21|2.4183
17:41:22|2.4182
17:41:23|2.4177
17:41:24|2.4181
17:41:25|2.4183
17:41:26|2.4183
17:41:27|2.4193
17:41:28|2.4201
17:41:29|2.4194
17:41:30|2.4194
17:41:31|2.4196
17:41:32|2.4194
17:41:33|2.4194
17:41:34|2.4193
17:41:36|2.4187
17:41:36|2.4188
17:41:37|2.4192
17:41:38|2.4198
17:41:40|2.4202
17:41:41|2.4202
17:41:42|2.4203
17:41:43|2.4203
17:41:44|2.4204
17:41:45|2.4204
17:41:47|2.4209
17:41:48|2.4209
17:41:49|2.4209
17:41:49|2.4209
17:41:51|2.4217
17:41:51|2.4217
17:41:53|2.4207
17:41:54|2.4208
17:41:55|2.4208
17:41:56|2.4208
17:41:57|2.4208
17:41:58|2.4211
17:41:59|2.4209
17:42:00|2.4208
17:42:01|2.4208
17:42:02|2.4208
17:42:03|2.4207
17:42:04|2.4207
17:42:05|2.4207
17:42:06|2.4207
17:42:07|2.4197
17:42:08|2.4197
17:42:09|2.4197
17:42:10|2.4197
17:42:11|2.4196
17:42:12|2.4185
17:42:13|2.4171
17:42:14|2.4167
17:42:15|2.4162
17:42:16|2.4162
17:42:17|2.4162
17:42:18|2.4162
17:42:20|2.4171
17:42:20|2.4177
17:42:22|2.4178
17:42:22|2.4178
17:42:23|2.4178
17:42:25|2.4185
17:42:25|2.419
17:42:26|2.4188
17:42:27|2.4194
17:42:28|2.4194
17:42:29|2.4189
17:42:30|2.4193
17:42:31|2.4202
17:42:32|2.42
17:42:33|2.4201
17:42:35|2.4201
17:42:35|2.4201
17:42:37|2.4198
17:42:38|2.42
17:42:38|2.4203
17:42:40|2.4215
17:42:40|2.422
17:42:41|2.4216
17:42:42|2.4221
17:42:44|2.422
17:42:44|2.4211
17:42:46|2.4208
17:42:47|2.4209
17:42:48|2.4203
17:42:49|2.4203
17:42:50|2.4205
17:42:51|2.4204
17:42:52|2.4204
17:42:53|2.4203
17:42:54|2.4203
17:42:55|2.4203
17:42:56|2.4203
17:42:57|2.4203
17:42:58|2.4203
17:42:59|2.4203
17:43:00|2.4203
17:43:01|2.4199
17:43:03|2.4199
17:43:04|2.4203
17:43:05|2.4209
17:43:05|2.4217
17:43:06|2.4217
17:43:08|2.4221
17:43:08|2.422
17:43:09|2.422
17:43:11|2.422
17:43:12|2.4218
17:43:13|2.4217
17:43:13|2.4218
17:43:14|2.4213
17:43:15|2.4213
17:43:16|2.4213
17:43:17|2.4214
17:43:19|2.4214
17:43:19|2.4212
17:43:20|2.4212
17:43:21|2.421
17:43:23|2.421
17:43:24|2.422
17:43:25|2.4214
17:43:26|2.421
17:43:28|2.4207
17:43:28|2.4197
17:43:29|2.4197
17:43:30|2.4197
17:43:32|2.4197
17:43:32|2.4195
17:43:33|2.4188
17:43:34|2.4188
17:43:36|2.4187
17:43:37|2.419
17:43:38|2.419
17:43:39|2.419
17:43:40|2.419
17:43:41|2.4201
17:43:42|2.4203
17:43:43|2.4204
17:43:44|2.4208
17:43:45|2.4215
17:43:46|2.4215
17:43:47|2.4215
17:43:48|2.42
17:43:49|2.42
17:43:50|2.42
17:43:51|2.419
17:43:53|2.419
17:43:54|2.4183
17:43:55|2.4182
17:43:55|2.4183
17:43:57|2.419
17:43:57|2.419
17:43:58|2.4191
17:43:59|2.4189
17:44:01|2.4187
17:44:01|2.4187
17:44:02|2.4188
17:44:03|2.4189
17:44:04|2.4182
17:44:05|2.418
17:44:06|2.4183
17:44:07|2.4181
17:44:08|2.4182
17:44:09|2.4182
17:44:10|2.4182
17:44:11|2.4193
17:44:12|2.4193
17:44:14|2.4193
17:44:14|2.4194
17:44:16|2.4194
17:44:16|2.4181
17:44:17|2.4187
17:44:18|2.4191
17:44:19|2.4194
17:44:21|2.4196
17:44:21|2.4202
17:44:22|2.4202
17:44:24|2.4202
17:44:24|2.4197
17:44:26|2.42
17:44:26|2.4198
17:44:27|2.419
17:44:28|2.4191
17:44:30|2.4191
17:44:31|2.4193
17:44:31|2.4188
17:44:32|2.4188
17:44:34|2.4185
17:44:34|2.4186
17:44:35|2.4178
17:44:36|2.4178
17:44:38|2.4178
17:44:38|2.4176
17:44:40|2.4176
17:44:40|2.419
17:44:42|2.419
17:44:43|2.4188
17:44:44|2.4192
17:44:44|2.4196
17:44:46|2.4195
17:44:47|2.4194
17:44:47|2.4192
17:44:49|2.4193
17:44:50|2.4209
17:44:51|2.4209
17:44:52|2.4208
17:44:53|2.4208
17:44:54|2.4211
17:44:55|2.4207
17:44:56|2.4202
17:44:57|2.4202
17:44:58|2.4202
17:44:59|2.42
17:45:00|2.4199
17:45:01|2.4196
17:45:02|2.4196
17:45:03|2.4196
17:45:04|2.4186
17:45:05|2.4185
17:45:07|2.418
17:45:07|2.4184
17:45:08|2.4188
17:45:09|2.419
17:45:10|2.4188
17:45:11|2.419
17:45:12|2.4201
17:45:13|2.42
17:45:14|2.4204
17:45:15|2.4195
17:45:16|2.4195
17:45:17|2.4194
17:45:18|2.4194
17:45:19|2.4194
17:45:20|2.4194
17:45:21|2.4205
17:45:22|2.4209
17:45:23|2.421
17:45:24|2.4222
17:45:26|2.4222
17:45:26|2.4216
17:45:27|2.4216
17:45:28|2.4211
17:45:29|2.4211
17:45:31|2.421
17:45:31|2.421
17:45:32|2.421
17:45:33|2.421
17:45:34|2.4212
17:45:35|2.4212
17:45:36|2.4212
17:45:38|2.4213
17:45:40|2.4213
17:45:40|2.4204
17:45:41|2.4204
17:45:43|2.4204
17:45:44|2.4204
17:45:45|2.4204
17:45:46|2.4204
17:45:47|2.4207
17:45:48|2.4209
17:45:49|2.4214
17:45:51|2.4213
17:45:51|2.4213
17:45:53|2.4213
17:45:53|2.4233
17:45:54|2.4233
17:45:55|2.4219
17:45:56|2.421
17:45:58|2.4218
17:45:58|2.4218
17:45:59|2.4218
17:46:01|2.4218
17:46:02|2.4218
17:46:03|2.4217
17:46:04|2.4217
17:46:05|2.4205
17:46:06|2.4219
17:46:06|2.422
17:46:07|2.422
17:46:09|2.4224
17:46:10|2.4229
17:46:10|2.4229
17:46:11|2.4222
17:46:13|2.4222
17:46:14|2.4215
17:46:15|2.4214
17:46:16|2.4229
17:46:17|2.4232
17:46:18|2.4232
17:46:19|2.4232
17:46:20|2.4232
17:46:21|2.4232
17:46:22|2.4235
17:46:23|2.4236
17:46:24|2.4236
17:46:25|2.4227
17:46:26|2.4226
17:46:27|2.4226
17:46:28|2.4228
17:46:29|2.4223
17:46:30|2.4223
17:46:31|2.4223
17:46:32|2.4223
17:46:33|2.4223
17:46:34|2.4223
17:46:35|2.4223
17:46:36|2.4223
17:46:37|2.4227
17:46:39|2.4227
17:46:40|2.4227
17:46:41|2.4218
17:46:41|2.4217
17:46:43|2.422
17:46:44|2.4224
17:46:45|2.4218
17:46:46|2.4218
17:46:47|2.4218
17:46:48|2.4213
17:46:49|2.421
17:46:50|2.4211
17:46:51|2.421
17:46:52|2.4207
17:46:53|2.4204
17:46:54|2.4204
17:46:55|2.4203
17:46:56|2.4203
17:46:57|2.4204
17:46:58|2.4204
17:46:59|2.4204
17:47:00|2.4191
17:47:01|2.4191
17:47:02|2.4191
17:47:03|2.4207
17:47:04|2.4209
17:47:05|2.4208
17:47:06|2.4204
17:47:07|2.4204
17:47:08|2.4204
17:47:09|2.4209
17:47:10|2.4207
17:47:11|2.4207
17:47:12|2.4197
17:47:13|2.4197
17:47:14|2.4197
17:47:15|2.4199
17:47:16|2.4199
17:47:17|2.4198
17:47:18|2.4198
17:47:19|2.4199
17:47:20|2.4199
17:47:21|2.4204
17:47:22|2.4204
17:47:23|2.4204
17:47:24|2.4187
17:47:25|2.4187
17:47:26|2.4197
17:47:28|2.4197
17:47:29|2.4194
17:47:29|2.4198
17:47:30|2.4198
17:47:31|2.4195
17:47:32|2.4195
17:47:34|2.4194
17:47:34|2.4165
17:47:35|2.4166
17:47:36|2.4158
17:47:37|2.415
17:47:38|2.415
17:47:39|2.4152
17:47:40|2.4156
17:47:42|2.4152
17:47:43|2.4157
17:47:44|2.4161
17:47:45|2.4171
17:47:46|2.4168
17:47:47|2.417
17:47:48|2.4171
17:47:49|2.4171
17:47:50|2.4169
17:47:51|2.4169
17:47:52|2.4169
17:47:54|2.4169
17:47:54|2.4173
17:47:55|2.4173
17:47:57|2.4169
17:47:57|2.4174
17:47:58|2.4174
17:47:59|2.4172
17:48:00|2.4172
17:48:01|2.4172
17:48:02|2.4164
17:48:04|2.416
17:48:04|2.417
17:48:06|2.4165
17:48:06|2.417
17:48:08|2.4169
17:48:09|2.4169
17:48:09|2.4157
17:48:11|2.4149
17:48:11|2.4152
17:48:12|2.4155
17:48:13|2.4153
17:48:14|2.4151
17:48:15|2.4139
17:48:16|2.414
17:48:17|2.4134
17:48:18|2.4135
17:48:19|2.414
17:48:20|2.4138
17:48:21|2.4138
17:48:23|2.4131
17:48:24|2.4131
17:48:24|2.4131
17:48:25|2.4132
17:48:27|2.4129
17:48:27|2.4113
17:48:28|2.4111
17:48:29|2.4112
17:48:30|2.4114
17:48:31|2.4114
17:48:32|2.4111
17:48:33|2.411
17:48:35|2.4106
17:48:35|2.4106
17:48:37|2.4109
17:48:37|2.4109
17:48:39|2.4109
17:48:40|2.4112
17:48:41|2.4108
17:48:42|2.4112
17:48:43|2.4096
17:48:45|2.4092
17:48:45|2.4087
17:48:46|2.4073
17:48:48|2.4072
17:48:49|2.4076
17:48:50|2.4076
17:48:51|2.4071
17:48:52|2.4072
17:48:53|2.4072
17:48:54|2.4075
17:48:55|2.4078
17:48:56|2.408
17:48:57|2.408
17:48:58|2.4081
17:48:59|2.409
17:49:00|2.4096
17:49:01|2.4102
17:49:02|2.4102
17:49:03|2.4102
17:49:04|2.4096
17:49:05|2.4098
17:49:06|2.41
17:49:07|2.4102
17:49:08|2.4106
17:49:09|2.4102
17:49:10|2.4106
17:49:11|2.4114
17:49:12|2.4118
17:49:13|2.4116
17:49:14|2.4116
17:49:15|2.4116
17:49:16|2.4113
17:49:17|2.4113
17:49:18|2.4131
17:49:20|2.4134
17:49:20|2.4127
17:49:21|2.4127
17:49:22|2.4126
17:49:23|2.4125
17:49:24|2.4126
17:49:25|2.4122
17:49:26|2.4119
17:49:28|2.4121
17:49:28|2.4121
17:49:29|2.4121
17:49:30|2.4119
17:49:31|2.4119
17:49:32|2.4119
17:49:33|2.4118
17:49:34|2.4117
17:49:35|2.4117
17:49:37|2.4117
17:49:37|2.4116
17:49:39|2.4115
17:49:40|2.4115
17:49:40|2.4119
17:49:41|2.4123
17:49:43|2.4131
17:49:43|2.4132
17:49:44|2.4132
17:49:45|2.4128
17:49:46|2.4129
17:49:48|2.4129
17:49:49|2.4124
17:49:51|2.4124
17:49:51|2.4126
17:49:52|2.4122
17:49:53|2.4122
17:49:54|2.4122
17:49:55|2.4122
17:49:57|2.4121
17:49:57|2.4121
17:49:58|2.4121
17:49:59|2.4121
17:50:00|2.4121
17:50:01|2.4119
17:50:02|2.4118
17:50:03|2.4118
17:50:04|2.4123
17:50:05|2.4126
17:50:06|2.4122
17:50:07|2.4122
17:50:08|2.4122
17:50:09|2.4123
17:50:10|2.4123
17:50:11|2.4123
17:50:13|2.4122
17:50:14|2.4121
17:50:15|2.4128
17:50:16|2.4127
17:50:17|2.4128
17:50:17|2.4128
17:50:19|2.4123
17:50:20|2.4124
17:50:20|2.4123
17:50:22|2.4123
17:50:22|2.4123
17:50:23|2.4126
17:50:24|2.4128
17:50:26|2.4124
17:50:27|2.4124
17:50:28|2.4124
17:50:29|2.4119
17:50:30|2.4119
17:50:31|2.4113
17:50:32|2.4113
17:50:33|2.4111
17:50:34|2.4111
17:50:35|2.4116
17:50:36|2.4107
17:50:37|2.4106
17:50:38|2.4111
17:50:39|2.4111
17:50:40|2.4111
17:50:41|2.4111
17:50:42|2.4106
17:50:43|2.4104
17:50:45|2.4104
17:50:46|2.4104
17:50:47|2.4104
17:50:48|2.4104
17:50:50|2.4104
17:50:51|2.4105
17:50:51|2.4107
17:50:52|2.411
17:50:53|2.4114
17:50:55|2.4114
17:50:55|2.4114
17:50:56|2.4133
17:50:58|2.4134
17:50:58|2.4145
17:51:00|2.4146
17:51:01|2.4146
17:51:02|2.4144
17:51:03|2.4144
17:51:04|2.4144
17:51:05|2.4131
17:51:06|2.4128
17:51:07|2.4128
17:51:08|2.4124
17:51:09|2.4123
17:51:10|2.412
17:51:11|2.411
17:51:12|2.41
17:51:13|2.41
17:51:14|2.4105
17:51:15|2.4117
17:51:16|2.4124
17:51:17|2.412
17:51:18|2.4124
17:51:19|2.4133
17:51:20|2.4132
17:51:21|2.4128
17:51:23|2.4131
17:51:23|2.4137
17:51:24|2.4129
17:51:26|2.4123
17:51:26|2.4127
17:51:27|2.4122
17:51:28|2.4125
17:51:29|2.4123
17:51:30|2.4119
17:51:32|2.4122
17:51:32|2.412
17:51:34|2.4122
17:51:35|2.4118
17:51:36|2.4118
17:51:37|2.4118
17:51:37|2.4119
17:51:38|2.4123
17:51:40|2.4128
17:51:41|2.4128
17:51:42|2.412
17:51:43|2.412
17:51:45|2.412
17:51:46|2.4114
17:51:47|2.4114
17:51:48|2.4114
17:51:48|2.4114
17:51:49|2.4118
17:51:50|2.4118
17:51:52|2.4113
17:51:52|2.4113
17:51:53|2.4113
17:51:55|2.4113
17:51:55|2.4112
17:51:56|2.4112
17:51:57|2.411
17:51:58|2.411
17:52:00|2.411
17:52:01|2.4113
17:52:02|2.4115
17:52:03|2.4128
17:52:04|2.4129
17:52:05|2.4121
17:52:06|2.4131
17:52:07|2.4131
17:52:08|2.4131
17:52:09|2.4128
17:52:10|2.4128
17:52:11|2.4126
17:52:12|2.4125
17:52:13|2.4128
17:52:14|2.4125
17:52:15|2.4121
17:52:16|2.4119
17:52:17|2.4109
17:52:18|2.4109
17:52:19|2.4116
17:52:20|2.4115
17:52:21|2.4115
17:52:22|2.4115
17:52:23|2.4115
17:52:24|2.4115
17:52:25|2.4115
17:52:26|2.4114
17:52:28|2.4115
17:52:28|2.4115
17:52:29|2.4114
17:52:31|2.411
17:52:31|2.411
17:52:33|2.4109
17:52:34|2.4111
17:52:35|2.4111
17:52:36|2.4115
17:52:37|2.4113
17:52:39|2.4113
17:52:40|2.4113
17:52:40|2.4111
17:52:42|2.4111
17:52:43|2.4111
17:52:45|2.4111
17:52:46|2.4108
17:52:47|2.4108
17:52:48|2.4108
17:52:48|2.4108
17:52:49|2.4114
17:52:51|2.4114
17:52:52|2.4114
17:52:54|2.4114
17:52:54|2.4114
17:52:55|2.4114
17:52:56|2.4117
17:52:57|2.4117
17:52:59|2.4107
17:53:00|2.4107
17:53:01|2.4102
17:53:02|2.4113
17:53:02|2.411
17:53:04|2.41
17:53:04|2.4101
17:53:06|2.4101
17:53:06|2.41
17:53:07|2.41
17:53:09|2.41
17:53:10|2.41
17:53:11|2.4089
17:53:12|2.4088
17:53:13|2.4092
17:53:14|2.4092
17:53:15|2.409
17:53:16|2.409
17:53:17|2.409
17:53:18|2.4083
17:53:19|2.4083
17:53:20|2.4083
17:53:21|2.4083
17:53:22|2.4085
17:53:23|2.4085
17:53:24|2.4085
17:53:25|2.4084
17:53:26|2.4084
17:53:27|2.4081
17:53:28|2.4081
17:53:29|2.4081
17:53:30|2.408
17:53:31|2.4079
17:53:32|2.4078
17:53:34|2.408
17:53:35|2.4081
17:53:36|2.4063
17:53:37|2.4063
17:53:38|2.4063
17:53:39|2.4062
17:53:40|2.4062
17:53:41|2.4062
17:53:42|2.4062
17:53:43|2.4067
17:53:44|2.4067
17:53:45|2.4069
17:53:45|2.4069
17:53:47|2.4069
17:53:48|2.4068
17:53:50|2.4064
17:53:51|2.4064
17:53:51|2.4065
17:53:52|2.4065
17:53:53|2.4068
17:53:54|2.4065
17:53:56|2.4065
17:53:56|2.4051
17:53:58|2.405
17:53:58|2.405
17:53:59|2.405
17:54:00|2.405
17:54:01|2.406
17:54:02|2.4062
17:54:04|2.4073
17:54:04|2.4069
17:54:06|2.4069
17:54:06|2.4072
17:54:07|2.4069
17:54:08|2.4069
17:54:09|2.4065
17:54:10|2.4061
17:54:12|2.4061
17:54:12|2.4062
17:54:13|2.4062
17:54:15|2.4063
17:54:15|2.4062
17:54:16|2.4062
17:54:17|2.4064
17:54:18|2.4066
17:54:19|2.4067
17:54:20|2.4065
17:54:22|2.4065
17:54:22|2.4066
17:54:23|2.4066
17:54:25|2.4074
17:54:27|2.4079
17:54:28|2.4079
17:54:28|2.408
17:54:30|2.4081
17:54:31|2.4083
17:54:31|2.4091
17:54:33|2.4088
17:54:34|2.4088
17:54:35|2.4084
17:54:36|2.4084
17:54:37|2.4084
17:54:38|2.4088
17:54:39|2.4088
17:54:40|2.4088
17:54:41|2.4088
17:54:42|2.4083
17:54:43|2.4081
17:54:44|2.4081
17:54:45|2.4081
17:54:46|2.4081
17:54:47|2.4078
17:54:48|2.4078
17:54:49|2.4078
17:54:50|2.4083
17:54:51|2.4083
17:54:52|2.4076
17:54:53|2.4076
17:54:54|2.4078
17:54:55|2.4078
17:54:56|2.4077
17:54:57|2.4077
17:54:58|2.4086
17:54:59|2.4086
17:55:00|2.4089
17:55:01|2.4089
17:55:02|2.4089
17:55:03|2.4089
17:55:04|2.4095
17:55:06|2.408
17:55:06|2.408
17:55:08|2.408
17:55:09|2.408
17:55:09|2.408
17:55:11|2.408
17:55:13|2.408
17:55:13|2.4078
17:55:14|2.4078
17:55:15|2.4078
17:55:16|2.4078
17:55:17|2.4078
17:55:18|2.4078
17:55:19|2.4078
17:55:20|2.4075
17:55:21|2.4067
17:55:22|2.4067
17:55:24|2.4076
17:55:24|2.4068
17:55:25|2.4068
17:55:27|2.4068
17:55:28|2.4068
17:55:28|2.4076
17:55:29|2.4076
17:55:30|2.4076
17:55:31|2.4071
17:55:32|2.4071
17:55:33|2.4071
17:55:34|2.4071
17:55:35|2.4071
17:55:36|2.4079
17:55:37|2.408
17:55:38|2.408
17:55:39|2.4074
17:55:40|2.4075
17:55:41|2.4071
17:55:42|2.4069
17:55:43|2.4069
17:55:44|2.407
17:55:45|2.407
17:55:47|2.4068
17:55:47|2.4069
17:55:48|2.4069
17:55:49|2.4069
17:55:51|2.4053
17:55:51|2.4053
17:55:53|2.4069
17:55:54|2.4079
17:55:55|2.4079
17:55:56|2.4079
17:55:57|2.4079
17:55:58|2.4071
17:55:59|2.4071
17:56:00|2.4068
17:56:02|2.4068
17:56:03|2.4072
17:56:03|2.4084
17:56:04|2.4082
17:56:05|2.4072
17:56:06|2.407
17:56:07|2.4073
17:56:08|2.4071
17:56:10|2.4071
17:56:10|2.4071
17:56:11|2.4071
17:56:13|2.4077
17:56:13|2.4077
17:56:14|2.4077
17:56:16|2.4077
17:56:16|2.4078
17:56:18|2.4091
17:56:19|2.4091
17:56:19|2.409
17:56:21|2.4087
17:56:22|2.4087
17:56:22|2.4087
17:56:24|2.4086
17:56:25|2.4084
17:56:26|2.4084
17:56:27|2.4084
17:56:28|2.4079
17:56:29|2.4077
17:56:30|2.4077
17:56:31|2.4075
17:56:32|2.407
17:56:33|2.407
17:56:34|2.4066
17:56:36|2.4064
17:56:37|2.4059
17:56:38|2.4054
17:56:38|2.405
17:56:40|2.4049
17:56:41|2.4053
17:56:42|2.4052
17:56:42|2.4055
17:56:44|2.4053
17:56:44|2.4058
17:56:46|2.4058
17:56:47|2.4058
17:56:47|2.4056
17:56:50|2.4053
17:56:51|2.4053
17:56:52|2.4054
17:56:53|2.4054
17:56:54|2.4054
17:56:55|2.4054
17:56:56|2.4054
17:56:57|2.4054
17:56:58|2.4057
17:56:59|2.4065
17:57:00|2.4065
17:57:01|2.4068
17:57:02|2.4068
17:57:03|2.4072
17:57:04|2.4068
17:57:06|2.4068
17:57:06|2.4068
17:57:07|2.4063
17:57:08|2.4063
17:57:09|2.4067
17:57:11|2.4068
17:57:12|2.4074
17:57:13|2.4075
17:57:14|2.4075
17:57:15|2.4074
17:57:17|2.4074
17:57:17|2.4075
17:57:19|2.4071
17:57:19|2.407
17:57:20|2.4068
17:57:21|2.4062
17:57:23|2.4063
17:57:24|2.4057
17:57:24|2.4059
17:57:25|2.4058
17:57:26|2.4058
17:57:27|2.4059
17:57:29|2.4058
17:57:29|2.4058
17:57:30|2.4058
17:57:31|2.4056
17:57:32|2.4056
17:57:33|2.4057
17:57:34|2.4067
17:57:36|2.4067
17:57:37|2.4067
17:57:38|2.4067
17:57:39|2.4068
17:57:40|2.4068
17:57:41|2.4068
17:57:42|2.4068
17:57:43|2.4066
17:57:44|2.4069
17:57:45|2.4069
17:57:46|2.4068
17:57:47|2.4068
17:57:48|2.407
17:57:49|2.4075
17:57:50|2.4081
17:57:51|2.4082
17:57:52|2.4083
17:57:53|2.4078
17:57:54|2.4074
17:57:55|2.4078
17:57:56|2.4074
17:57:57|2.4075
17:57:58|2.4075
17:57:59|2.4075
17:58:00|2.4075
17:58:01|2.4075
17:58:02|2.4092
17:58:03|2.4097
17:58:04|2.4093
17:58:05|2.4087
17:58:06|2.4087
17:58:07|2.4088
17:58:08|2.4087
17:58:09|2.4087
17:58:10|2.4087
17:58:11|2.4088
17:58:12|2.4085
17:58:13|2.4084
17:58:14|2.4081
17:58:15|2.4081
17:58:16|2.4081
17:58:17|2.408
17:58:18|2.4078
17:58:19|2.4075
17:58:21|2.4076
17:58:21|2.4068
17:58:22|2.4068
17:58:23|2.4068
17:58:24|2.4067
17:58:25|2.4064
17:58:26|2.4064
17:58:27|2.4064
17:58:28|2.4067
17:58:29|2.407
17:58:31|2.4068
17:58:32|2.4068
17:58:32|2.4068
17:58:33|2.4068
17:58:34|2.4071
17:58:36|2.4078
17:58:37|2.4082
17:58:39|2.4081
17:58:39|2.4081
17:58:40|2.4081
17:58:41|2.4081
17:58:42|2.4081
17:58:43|2.4087
17:58:44|2.4081
17:58:45|2.407
17:58:46|2.4079
17:58:47|2.408
17:58:48|2.408
17:58:49|2.4076
17:58:50|2.4076
17:58:51|2.4072
17:58:52|2.4076
17:58:53|2.4069
17:58:55|2.4066
17:58:55|2.4059
17:58:57|2.4055
17:58:58|2.4056
17:58:59|2.4057
17:59:00|2.4057
17:59:01|2.4057
17:59:02|2.4057
17:59:03|2.4057
17:59:04|2.4056
17:59:05|2.4054
17:59:06|2.4042
17:59:07|2.4061
17:59:08|2.4061
17:59:09|2.405
17:59:10|2.4048
17:59:11|2.4048
17:59:12|2.4048
17:59:13|2.4044
17:59:14|2.4044
17:59:15|2.4045
17:59:16|2.4042
17:59:17|2.4047
17:59:18|2.4047
17:59:19|2.4046
17:59:20|2.4046
17:59:21|2.4046
17:59:22|2.4047
17:59:23|2.4047
17:59:24|2.4047
17:59:25|2.4058
17:59:26|2.4068
17:59:27|2.4062
17:59:28|2.4062
17:59:29|2.4062
17:59:30|2.4065
17:59:31|2.4065
17:59:32|2.4065
17:59:33|2.4065
17:59:34|2.4065
17:59:35|2.4065
17:59:36|2.4065
17:59:37|2.4063
17:59:38|2.4064
17:59:39|2.4064
17:59:40|2.4068
17:59:42|2.4068
17:59:42|2.4067
17:59:43|2.4067
17:59:45|2.4067
17:59:45|2.4064
17:59:47|2.4069
17:59:47|2.4066
17:59:48|2.4064
17:59:50|2.4065
17:59:51|2.4065
17:59:52|2.4065
17:59:52|2.4065
17:59:53|2.4062
17:59:55|2.4067
17:59:56|2.4066
17:59:57|2.4063
17:59:58|2.4065
18:00:00|2.4065
18:00:01|2.4065
18:00:02|2.4066
18:00:03|2.4069
18:00:04|2.4059
18:00:05|2.4056
18:00:06|2.4047
18:00:07|2.4048
18:00:08|2.4047
18:00:09|2.404
18:00:10|2.404
18:00:11|2.4045
18:00:12|2.4046
18:00:13|2.4048
18:00:14|2.4041
18:00:15|2.4041
18:00:16|2.4039
18:00:17|2.4041
18:00:18|2.404
18:00:19|2.4035
18:00:20|2.4026
18:00:21|2.4029
18:00:22|2.4021
18:00:23|2.4035
18:00:24|2.4035
18:00:25|2.4035
18:00:26|2.4035
18:00:27|2.4038
18:00:28|2.4035
18:00:29|2.4033
18:00:30|2.4033
18:00:31|2.4036
18:00:32|2.4033
18:00:33|2.4034
18:00:34|2.4034
18:00:35|2.4031
18:00:36|2.4036
18:00:37|2.4036
18:00:38|2.4032
18:00:39|2.4032
18:00:40|2.4042
18:00:41|2.4039
18:00:42|2.4039
18:00:43|2.4035
18:00:45|2.4035
18:00:45|2.4031
18:00:47|2.4031
18:00:47|2.4031
18:00:49|2.4021
18:00:49|2.4021
18:00:50|2.4021
18:00:51|2.4021
18:00:52|2.4023
18:00:53|2.4021
18:00:55|2.4021
18:00:56|2.4025
18:00:57|2.4027
18:00:58|2.4027
18:00:59|2.4027
18:01:00|2.4027
18:01:01|2.4033
18:01:02|2.4033
18:01:03|2.404
18:01:04|2.4048
18:01:05|2.4051
18:01:06|2.4048
18:01:08|2.4044
18:01:08|2.4043
18:01:10|2.4043
18:01:10|2.4043
18:01:11|2.4043
18:01:12|2.4043
18:01:13|2.4043
18:01:15|2.4043
18:01:15|2.4042
18:01:16|2.4043
18:01:17|2.4046
18:01:19|2.4046
18:01:19|2.4046
18:01:21|2.4056
18:01:22|2.4059
18:01:22|2.4048
18:01:23|2.4049
18:01:24|2.4049
18:01:25|2.4049
18:01:26|2.4051
18:01:28|2.4051
18:01:28|2.4055
18:01:30|2.4055
18:01:31|2.4055
18:01:32|2.4056
18:01:32|2.4056
18:01:34|2.4056
18:01:35|2.4056
18:01:36|2.406
18:01:37|2.4069
18:01:38|2.4065
18:01:39|2.4062
18:01:40|2.4063
18:01:41|2.4062
18:01:41|2.407
18:01:43|2.4069
18:01:44|2.4066
18:01:45|2.4066
18:01:46|2.4066
18:01:47|2.4066
18:01:48|2.4071
18:01:49|2.4071
18:01:50|2.4071
18:01:51|2.4075
18:01:52|2.4074
18:01:53|2.4071
18:01:55|2.4071
18:01:55|2.4071
18:01:57|2.4071
18:01:57|2.4074
18:01:59|2.408
18:02:00|2.4086
18:02:01|2.4087
18:02:02|2.41
18:02:03|2.4107
18:02:04|2.4099
18:02:05|2.4099
18:02:06|2.4099
18:02:07|2.4095
18:02:08|2.4101
18:02:09|2.4096
18:02:10|2.4094
18:02:11|2.4094
18:02:12|2.4094
18:02:13|2.4083
18:02:14|2.4085
18:02:15|2.4087
18:02:16|2.4087
18:02:17|2.4083
18:02:19|2.4083
18:02:19|2.409
18:02:20|2.409
18:02:22|2.409
18:02:22|2.4089
18:02:23|2.4089
18:02:24|2.409
18:02:25|2.4093
18:02:26|2.4092
18:02:28|2.4092
18:02:28|2.4092
18:02:29|2.4085
18:02:30|2.4085
18:02:31|2.4085
18:02:32|2.4085
18:02:33|2.4087
18:02:34|2.4092
18:02:35|2.4093
18:02:36|2.4094
18:02:37|2.4094
18:02:39|2.4087
18:02:40|2.4087
18:02:40|2.4087
18:02:41|2.4087
18:02:42|2.4087
18:02:43|2.4091
18:02:44|2.4091
18:02:45|2.4092
18:02:46|2.4092
18:02:47|2.409
18:02:48|2.409
18:02:49|2.409
18:02:50|2.409
18:02:52|2.4092
18:02:52|2.4092
18:02:53|2.4089
18:02:54|2.409
18:02:55|2.409
18:02:57|2.4087
18:02:58|2.4091
18:02:59|2.4091
18:03:00|2.409
18:03:01|2.4088
18:03:02|2.4088
18:03:03|2.4092
18:03:04|2.4082
18:03:05|2.4091
18:03:06|2.41
18:03:07|2.41
18:03:08|2.41
18:03:09|2.4095
18:03:10|2.4093
18:03:11|2.4093
18:03:12|2.4093
18:03:13|2.4093
18:03:14|2.4092
18:03:15|2.4091
18:03:16|2.4091
18:03:17|2.4091
18:03:18|2.4091
18:03:19|2.4091
18:03:20|2.4092
18:03:21|2.4098
18:03:22|2.4096
18:03:23|2.4096
18:03:24|2.4096
18:03:25|2.4096
18:03:27|2.4093
18:03:27|2.4097
18:03:28|2.41
18:03:29|2.4101
18:03:30|2.4101
18:03:31|2.4104
18:03:32|2.4106
18:03:34|2.4102
18:03:34|2.4097
18:03:35|2.4097
18:03:36|2.4097
18:03:37|2.4089
18:03:39|2.4089
18:03:39|2.4094
18:03:40|2.4094
18:03:41|2.4094
18:03:42|2.4088
18:03:44|2.4088
18:03:45|2.4088
18:03:45|2.4088
18:03:47|2.4089
18:03:49|2.4089
18:03:49|2.4089
18:03:51|2.4089
18:03:52|2.4088
18:03:52|2.4087
18:03:53|2.4087
18:03:55|2.4087
18:03:55|2.4087
18:03:56|2.409
18:03:58|2.4094
18:03:58|2.4094
18:03:59|2.4094
18:04:00|2.4093
18:04:01|2.4093
18:04:03|2.4093
18:04:03|2.4091
18:04:04|2.4082
18:04:05|2.4082
18:04:07|2.4072
18:04:07|2.4073
18:04:08|2.4076
18:04:10|2.4077
18:04:11|2.4077
18:04:12|2.4076
18:04:13|2.4086
18:04:14|2.4086
18:04:15|2.4086
18:04:16|2.4092
18:04:17|2.4091
18:04:18|2.4094
18:04:19|2.4094
18:04:20|2.4094
18:04:21|2.4096
18:04:22|2.41
18:04:23|2.41
18:04:24|2.4096
18:04:25|2.4097
18:04:26|2.4096
18:04:27|2.4096
18:04:28|2.4096
18:04:29|2.4099
18:04:30|2.4099
18:04:31|2.41
18:04:32|2.41
18:04:33|2.41
18:04:34|2.4101
18:04:35|2.4101
18:04:36|2.4102
18:04:37|2.4105
18:04:38|2.4107
18:04:39|2.4109
18:04:40|2.4107
18:04:41|2.4107
18:04:42|2.4109
18:04:43|2.4108
18:04:44|2.4108
18:04:45|2.411
18:04:46|2.4124
18:04:47|2.4123
18:04:49|2.413
18:04:49|2.413
18:04:51|2.4126
18:04:51|2.4126
18:04:52|2.4141
18:04:53|2.4141
18:04:54|2.4141
18:04:55|2.4143
18:04:56|2.4151
18:04:58|2.4151
18:04:58|2.4149
18:05:00|2.4147
18:05:00|2.4147
18:05:01|2.4145
18:05:03|2.4139
18:05:04|2.4137
18:05:05|2.4142
18:05:06|2.4142
18:05:08|2.4148
18:05:08|2.4145
18:05:09|2.4149
18:05:10|2.415
18:05:11|2.417
18:05:12|2.4177
18:05:13|2.4187
18:05:14|2.419
18:05:15|2.4188
18:05:16|2.4184
18:05:17|2.4184
18:05:18|2.4182
18:05:19|2.4182
18:05:20|2.4181
18:05:21|2.4184
18:05:22|2.419
18:05:23|2.419
18:05:24|2.419
18:05:25|2.419
18:05:26|2.4186
18:05:27|2.418
18:05:28|2.418
18:05:29|2.4189
18:05:30|2.4184
18:05:32|2.4183
18:05:32|2.4187
18:05:33|2.4159
18:05:34|2.4153
18:05:36|2.4152
18:05:37|2.4159
18:05:37|2.4162
18:05:38|2.4162
18:05:39|2.4162
18:05:40|2.4155
18:05:41|2.4155
18:05:43|2.4155
18:05:43|2.4165
18:05:44|2.4165
18:05:46|2.4165
18:05:46|2.4164
18:05:47|2.4164
18:05:48|2.4164
18:05:49|2.4164
18:05:51|2.4164
18:05:51|2.4164
18:05:52|2.4166
18:05:53|2.4169
18:05:54|2.417
18:05:55|2.417
18:05:56|2.417
18:05:58|2.4167
18:06:00|2.4177
18:06:00|2.4179
18:06:01|2.417
18:06:03|2.418
18:06:04|2.4185
18:06:05|2.4191
18:06:06|2.4188
18:06:07|2.4194
18:06:08|2.4194
18:06:10|2.4192
18:06:10|2.4183
18:06:11|2.418
18:06:13|2.4176
18:06:14|2.4209
18:06:15|2.4208
18:06:16|2.4214
18:06:17|2.4218
18:06:18|2.4213
18:06:19|2.421
18:06:20|2.4211
18:06:22|2.4207
18:06:22|2.4208
18:06:23|2.4208
18:06:24|2.421
18:06:25|2.4206
18:06:26|2.4205
18:06:27|2.4205
18:06:28|2.4205
18:06:29|2.4215
18:06:30|2.4215
18:06:32|2.4207
18:06:32|2.4206
18:06:33|2.4213
18:06:34|2.421
18:06:35|2.4206
18:06:36|2.4216
18:06:37|2.4201
18:06:38|2.4212
18:06:40|2.4225
18:06:40|2.4225
18:06:42|2.4224
18:06:42|2.4225
18:06:43|2.4222
18:06:44|2.422
18:06:45|2.4217
18:06:46|2.4219
18:06:47|2.4228
18:06:48|2.4224
18:06:49|2.4224
18:06:50|2.4224
18:06:51|2.4219
18:06:53|2.4219
18:06:53|2.4219
18:06:54|2.4219
18:06:55|2.4219
18:06:57|2.4219
18:06:57|2.4219
18:06:58|2.4219
18:07:00|2.4217
18:07:01|2.421
18:07:02|2.4207
18:07:03|2.4213
18:07:04|2.4212
18:07:05|2.4211
18:07:06|2.4193
18:07:07|2.4193
18:07:08|2.4196
18:07:09|2.4194
18:07:10|2.4194
18:07:11|2.4198
18:07:12|2.4198
18:07:13|2.4208
18:07:14|2.4204
18:07:15|2.4205
18:07:16|2.4209
18:07:17|2.4208
18:07:18|2.4206
18:07:19|2.421
18:07:20|2.4209
18:07:21|2.4209
18:07:22|2.4209
18:07:23|2.4209
18:07:24|2.4209
18:07:25|2.4208
18:07:26|2.4224
18:07:27|2.4224
18:07:28|2.4222
18:07:29|2.421
18:07:30|2.421
18:07:32|2.4209
18:07:33|2.4209
18:07:33|2.4194
18:07:34|2.4181
18:07:35|2.4171
18:07:36|2.4162
18:07:38|2.4157
18:07:38|2.4163
18:07:39|2.4164
18:07:40|2.4166
18:07:41|2.4174
18:07:42|2.4178
18:07:43|2.4178
18:07:44|2.4178
18:07:45|2.4173
18:07:46|2.4173
18:07:47|2.4173
18:07:48|2.4177
18:07:49|2.4176
18:07:50|2.4176
18:07:52|2.4176
18:07:53|2.4176
18:07:53|2.4172
18:07:54|2.4172
18:07:55|2.4172
18:07:56|2.416
18:07:58|2.4155
18:07:59|2.4161
18:08:01|2.4156
18:08:01|2.414
18:08:03|2.4137
18:08:04|2.4133
18:08:05|2.413
18:08:06|2.4143
18:08:07|2.4146
18:08:08|2.4143
18:08:08|2.4143
18:08:10|2.4143
18:08:11|2.4143
18:08:11|2.4143
18:08:13|2.4151
18:08:13|2.4149
18:08:14|2.4144
18:08:16|2.4117
18:08:17|2.4107
18:08:17|2.4114
18:08:18|2.4115
18:08:19|2.4116
18:08:21|2.4115
18:08:22|2.412
18:08:23|2.4124
18:08:24|2.4124
18:08:25|2.4121
18:08:26|2.4121
18:08:27|2.4119
18:08:29|2.4114
18:08:30|2.411
18:08:30|2.411
18:08:31|2.411
18:08:32|2.411
18:08:33|2.411
18:08:34|2.411
18:08:36|2.411
18:08:36|2.4121
18:08:37|2.4121
18:08:39|2.4115
18:08:39|2.4111
18:08:40|2.4111
18:08:41|2.412
18:08:43|2.4125
18:08:43|2.4135
18:08:44|2.4135
18:08:45|2.4135
18:08:47|2.4105
18:08:48|2.4105
18:08:49|2.4105
18:08:51|2.4102
18:08:52|2.4102
18:08:53|2.41
18:08:53|2.4103
18:08:55|2.4103
18:08:55|2.4101
18:08:56|2.4101
18:08:57|2.4101
18:08:59|2.4097
18:08:59|2.4093
18:09:02|2.4094
18:09:02|2.4094
18:09:04|2.4078
18:09:04|2.4073
18:09:06|2.4073
18:09:07|2.4081
18:09:08|2.4079
18:09:09|2.4085
18:09:10|2.408
18:09:11|2.408
18:09:12|2.4083
18:09:13|2.4083
18:09:15|2.4083
18:09:15|2.4078
18:09:16|2.4078
18:09:18|2.408
18:09:18|2.408
18:09:19|2.4077
18:09:20|2.4077
18:09:22|2.4079
18:09:23|2.4079
18:09:23|2.408
18:09:24|2.4079
18:09:25|2.4079
18:09:27|2.4079
18:09:27|2.4076
18:09:28|2.4076
18:09:30|2.408
18:09:31|2.4075
18:09:32|2.4077
18:09:33|2.4077
18:09:33|2.4075
18:09:34|2.4074
18:09:35|2.4072
18:09:37|2.4065
18:09:37|2.4065
18:09:39|2.4077
18:09:40|2.4072
18:09:40|2.407
18:09:42|2.4067
18:09:43|2.4067
18:09:43|2.4069
18:09:44|2.4069
18:09:46|2.4069
18:09:46|2.4069
18:09:48|2.4069
18:09:48|2.4069
18:09:50|2.4061
18:09:51|2.4062
18:09:52|2.4057
18:09:53|2.4057
18:09:54|2.4063
18:09:55|2.4065
18:09:56|2.4065
18:09:57|2.4063
18:09:58|2.4069
18:09:59|2.4069
18:10:00|2.407
18:10:01|2.4069
18:10:02|2.4069
18:10:03|2.4069
18:10:04|2.4071
18:10:05|2.4071
18:10:06|2.4066
18:10:07|2.4066
18:10:08|2.4066
18:10:09|2.4066
18:10:10|2.4063
18:10:11|2.4051
18:10:12|2.4041
18:10:13|2.4049
18:10:14|2.4049
18:10:15|2.4049
18:10:16|2.4054
18:10:17|2.4055
18:10:18|2.4055
18:10:19|2.4051
18:10:21|2.405
18:10:21|2.4048
18:10:23|2.4049
18:10:24|2.4049
18:10:25|2.4049
18:10:26|2.4051
18:10:27|2.4051
18:10:28|2.4051
18:10:29|2.4043
18:10:30|2.4043
18:10:31|2.4043
18:10:32|2.4038
18:10:33|2.4042
18:10:34|2.4042
18:10:34|2.4047
18:10:36|2.4045
18:10:37|2.4049
18:10:38|2.4049
18:10:38|2.4049
18:10:40|2.4049
18:10:41|2.4049
18:10:42|2.4034
18:10:42|2.4035
18:10:43|2.4043
18:10:45|2.403
18:10:45|2.4033
18:10:46|2.4032
18:10:48|2.4032
18:10:48|2.4032
18:10:49|2.4032
18:10:51|2.4021
18:10:52|2.4021
18:10:52|2.4026
18:10:54|2.4026
18:10:54|2.4026
18:10:55|2.4022
18:10:56|2.4022
18:10:57|2.4022
18:10:59|2.4018
18:10:59|2.4018
18:11:00|2.4018
18:11:01|2.402
18:11:04|2.4022
18:11:04|2.4022
18:11:06|2.4024
18:11:06|2.4023
18:11:08|2.4023
18:11:09|2.4023
18:11:09|2.4016
18:11:10|2.4025
18:11:12|2.4027
18:11:13|2.4027
18:11:14|2.4035
18:11:15|2.4035
18:11:16|2.4052
18:11:17|2.4047
18:11:18|2.4047
18:11:19|2.4047
18:11:20|2.4047
18:11:21|2.4043
18:11:22|2.4043
18:11:23|2.4043
18:11:24|2.4043
18:11:25|2.4043
18:11:26|2.4045
18:11:27|2.4048
18:11:28|2.405
18:11:29|2.405
18:11:30|2.4048
18:11:31|2.4048
18:11:32|2.4048
18:11:33|2.4048
18:11:34|2.4051
18:11:35|2.4051
18:11:36|2.4051
18:11:37|2.4051
18:11:38|2.4051
18:11:39|2.4051
18:11:40|2.4056
18:11:41|2.4057
18:11:42|2.4057
18:11:43|2.4057
18:11:44|2.4055
18:11:45|2.4057
18:11:46|2.4057
18:11:47|2.4062
18:11:48|2.4068
18:11:49|2.4068
18:11:51|2.4065
18:11:51|2.4064
18:11:52|2.4064
18:11:53|2.4058
18:11:54|2.4058
18:11:55|2.4058
18:11:57|2.4058
18:11:57|2.4057
18:11:58|2.4055
18:12:00|2.4055
18:12:00|2.4055
18:12:01|2.4055
18:12:02|2.4048
18:12:04|2.4028
18:12:05|2.4026
18:12:06|2.4028
18:12:07|2.4025
18:12:08|2.404
18:12:09|2.404
18:12:11|2.4036
18:12:11|2.4038
18:12:13|2.405
18:12:14|2.4042
18:12:15|2.4042
18:12:16|2.4049
18:12:17|2.4044
18:12:18|2.4044
18:12:19|2.4054
18:12:20|2.4056
18:12:21|2.4057
18:12:22|2.4046
18:12:23|2.4041
18:12:24|2.4021
18:12:25|2.4024
18:12:27|2.4026
18:12:27|2.4028
18:12:28|2.4028
18:12:29|2.4028
18:12:30|2.4028
18:12:31|2.4028
18:12:33|2.4028
18:12:33|2.4028
18:12:34|2.4028
18:12:35|2.4017
18:12:36|2.4017
18:12:37|2.4017
18:12:38|2.4017
18:12:39|2.4017
18:12:40|2.4029
18:12:41|2.4029
18:12:42|2.4029
18:12:43|2.4032
18:12:45|2.4032
18:12:45|2.4015
18:12:46|2.4015
18:12:47|2.4022
18:12:48|2.4022
18:12:49|2.4007
18:12:50|2.4007
18:12:51|2.4007
18:12:52|2.4019
18:12:53|2.4021
18:12:54|2.4021
18:12:56|2.4021
18:12:56|2.4023
18:12:58|2.4031
18:12:59|2.4031
18:13:00|2.4031
18:13:01|2.4018
18:13:01|2.4018
18:13:02|2.4018
18:13:03|2.4018
18:13:05|2.4018
18:13:06|2.4023
18:13:08|2.4023
18:13:08|2.4022
18:13:10|2.402
18:13:10|2.4019
18:13:11|2.4026
18:13:12|2.4034
18:13:13|2.4034
18:13:14|2.4034
18:13:15|2.4039
18:13:17|2.4039
18:13:17|2.4037
18:13:18|2.4037
18:13:20|2.4037
18:13:21|2.4033
18:13:22|2.4041
18:13:23|2.4041
18:13:24|2.4042
18:13:25|2.4044
18:13:26|2.4044
18:13:26|2.4044
18:13:27|2.4044
18:13:29|2.4044
18:13:29|2.4046
18:13:31|2.4042
18:13:32|2.405
18:13:33|2.4045
18:13:34|2.4045
18:13:35|2.4036
18:13:36|2.4026
18:13:37|2.4024
18:13:38|2.4024
18:13:39|2.4024
18:13:40|2.4032
18:13:41|2.4032
18:13:42|2.4032
18:13:43|2.4032
18:13:44|2.4033
18:13:45|2.4022
18:13:46|2.4029
18:13:47|2.4035
18:13:48|2.4035
18:13:49|2.4042
18:13:50|2.4042
18:13:51|2.4042
18:13:52|2.4043
18:13:53|2.4044
18:13:54|2.4044
18:13:55|2.4044
18:13:56|2.4044
18:13:57|2.4044
18:13:58|2.4041
18:13:59|2.4045
18:14:00|2.4046
18:14:01|2.4046
18:14:02|2.4046
18:14:03|2.4034
18:14:04|2.4034
18:14:05|2.4034
18:14:06|2.4034
18:14:07|2.4023
18:14:08|2.403
18:14:09|2.4028
18:14:10|2.4024
18:14:11|2.4024
18:14:12|2.4024
18:14:13|2.4025
18:14:15|2.4025
18:14:16|2.4025
18:14:17|2.4025
18:14:18|2.4025
18:14:19|2.4023
18:14:20|2.4023
18:14:21|2.4024
18:14:22|2.402
18:14:23|2.4022
18:14:24|2.4022
18:14:25|2.4027
18:14:26|2.4027
18:14:27|2.4027
18:14:28|2.4027
18:14:29|2.4029
18:14:30|2.4029
18:14:31|2.4029
18:14:32|2.4029
18:14:33|2.4029
18:14:35|2.4029
18:14:36|2.4034
18:14:37|2.4034
18:14:37|2.4034
18:14:38|2.4028
18:14:39|2.4028
18:14:40|2.4028
18:14:41|2.4028
18:14:42|2.4028
18:14:44|2.4028
18:14:44|2.4033
18:14:45|2.4033
18:14:46|2.4022
18:14:47|2.4022
18:14:48|2.4022
18:14:50|2.4018
18:14:50|2.4025
18:14:51|2.4025
18:14:53|2.4028
18:14:53|2.4029
18:14:54|2.4029
18:14:55|2.4029
18:14:57|2.4032
18:14:57|2.4032
18:14:58|2.4032
18:14:59|2.4032
18:15:01|2.4032
18:15:01|2.4028
18:15:02|2.4027
18:15:04|2.4027
18:15:05|2.4027
18:15:06|2.4027
18:15:06|2.4022
18:15:07|2.4017
18:15:08|2.4007
18:15:09|2.4002
18:15:11|2.3999
18:15:12|2.3999
18:15:13|2.4
18:15:14|2.4008
18:15:15|2.4008
18:15:17|2.4011
18:15:18|2.4008
18:15:18|2.4008
18:15:19|2.4008
18:15:20|2.4008
18:15:21|2.3998
18:15:22|2.3993
18:15:24|2.3987
18:15:24|2.3987
18:15:26|2.399
18:15:26|2.399
18:15:27|2.3998
18:15:29|2.3998
18:15:29|2.3998
18:15:30|2.3998
18:15:31|2.3998
18:15:32|2.3993
18:15:34|2.3994
18:15:34|2.3986
18:15:35|2.3986
18:15:36|2.3986
18:15:38|2.3972
18:15:38|2.3972
18:15:39|2.3974
18:15:40|2.3974
18:15:41|2.3963
18:15:42|2.3966
18:15:44|2.3961
18:15:45|2.3961
18:15:46|2.3963
18:15:47|2.3963
18:15:48|2.3964
18:15:49|2.3965
18:15:50|2.3966
18:15:51|2.3963
18:15:52|2.3963
18:15:53|2.3963
18:15:54|2.3963
18:15:55|2.3963
18:15:56|2.3962
18:15:57|2.3962
18:15:58|2.3962
18:15:59|2.3964
18:16:00|2.3965
18:16:01|2.3965
18:16:02|2.3965
18:16:03|2.3965
18:16:04|2.3959
18:16:06|2.3959
18:16:06|2.3961
18:16:07|2.3966
18:16:08|2.3966
18:16:10|2.3973
18:16:11|2.3971
18:16:11|2.3972
18:16:12|2.3972
18:16:14|2.3983
18:16:15|2.3977
18:16:16|2.3976
18:16:16|2.3976
18:16:17|2.3969
18:16:19|2.3961
18:16:20|2.3962
18:16:20|2.3974
18:16:21|2.3974
18:16:22|2.3983
18:16:23|2.3983
18:16:24|2.3986
18:16:26|2.3978
18:16:27|2.3978
18:16:28|2.398
18:16:29|2.398
18:16:30|2.3992
18:16:31|2.3992
18:16:32|2.3994
18:16:33|2.3994
18:16:34|2.3993
18:16:35|2.3992
18:16:36|2.3992
18:16:37|2.3989
18:16:38|2.3989
18:16:39|2.3995
18:16:40|2.3995
18:16:41|2.3996
18:16:42|2.4005
18:16:43|2.4005
18:16:44|2.4007
18:16:45|2.401
18:16:46|2.401
18:16:48|2.3995
18:16:49|2.3995
18:16:50|2.3995
18:16:50|2.3988
18:16:52|2.3986
18:16:53|2.3985
18:16:54|2.3985
18:16:55|2.3986
18:16:55|2.3986
18:16:56|2.3985
18:16:58|2.3985
18:16:59|2.3969
18:17:00|2.3986
18:17:01|2.3989
18:17:02|2.3989
18:17:02|2.3985
18:17:04|2.3987
18:17:05|2.4009
18:17:06|2.4011
18:17:07|2.4011
18:17:08|2.4011
18:17:09|2.4011
18:17:10|2.4009
18:17:11|2.4003
18:17:12|2.4003
18:17:13|2.4008
18:17:15|2.4008
18:17:15|2.4008
18:17:17|2.4003
18:17:17|2.4011
18:17:19|2.4014
18:17:19|2.4014
18:17:21|2.4008
18:17:22|2.4008
18:17:23|2.4006
18:17:24|2.4006
18:17:25|2.4006
18:17:26|2.4008
18:17:27|2.4008
18:17:28|2.3989
18:17:29|2.3987
18:17:30|2.3997
18:17:31|2.3997
18:17:32|2.3997
18:17:33|2.3997
18:17:34|2.3997
18:17:35|2.3997
18:17:36|2.3983
18:17:37|2.3981
18:17:38|2.3982
18:17:40|2.3985
18:17:40|2.3985
18:17:42|2.3985
18:17:42|2.3985
18:17:44|2.4001
18:17:45|2.4007
18:17:46|2.4007
18:17:47|2.3996
18:17:48|2.3995
18:17:48|2.3984
18:17:49|2.3984
18:17:51|2.3991
18:17:51|2.3991
18:17:53|2.3991
18:17:53|2.3984
18:17:55|2.3984
18:17:56|2.3992
18:17:57|2.3985
18:17:57|2.3982
18:17:58|2.3982
18:17:59|2.3982
18:18:01|2.3979
18:18:02|2.3969
18:18:03|2.3969
18:18:04|2.3969
18:18:04|2.3972
18:18:05|2.3972
18:18:07|2.3972
18:18:07|2.397
18:18:08|2.3971
18:18:09|2.3971
18:18:10|2.3971
18:18:12|2.397
18:18:13|2.3975
18:18:13|2.3962
18:18:15|2.3971
18:18:16|2.3971
18:18:17|2.3971
18:18:18|2.3959
18:18:19|2.3959
18:18:20|2.3955
18:18:21|2.3958
18:18:23|2.3961
18:18:23|2.3962
18:18:24|2.3959
18:18:25|2.3965
18:18:26|2.3966
18:18:27|2.3966
18:18:28|2.3966
18:18:30|2.3967
18:18:30|2.3967
18:18:31|2.3971
18:18:32|2.3973
18:18:33|2.3973
18:18:34|2.3973
18:18:36|2.3973
18:18:36|2.3967
18:18:37|2.3965
18:18:39|2.3965
18:18:39|2.3968
18:18:41|2.3968
18:18:41|2.3966
18:18:42|2.3962
18:18:43|2.3967
18:18:44|2.3967
18:18:45|2.3967
18:18:46|2.3967
18:18:48|2.3967
18:18:48|2.3967
18:18:49|2.3966
18:18:50|2.3966
18:18:51|2.3982
18:18:53|2.3982
18:18:53|2.3982
18:18:54|2.3982
18:18:55|2.3982
18:18:56|2.3982
18:18:57|2.3982
18:18:59|2.3982
18:18:59|2.3982
18:19:01|2.3972
18:19:01|2.3969
18:19:03|2.398
18:19:03|2.398
18:19:04|2.398
18:19:05|2.398
18:19:06|2.3988
18:19:08|2.399
18:19:08|2.399
18:19:09|2.3985
18:19:11|2.3985
18:19:12|2.3964
18:19:13|2.397
18:19:14|2.3975
18:19:15|2.3975
18:19:16|2.3975
18:19:17|2.398
18:19:19|2.3989
18:19:19|2.3989
18:19:20|2.3989
18:19:21|2.3989
18:19:22|2.3989
18:19:24|2.3989
18:19:24|2.3994
18:19:26|2.3994
18:19:26|2.4013
18:19:27|2.4001
18:19:28|2.3997
18:19:29|2.3996
18:19:30|2.3996
18:19:32|2.3996
18:19:32|2.3994
18:19:33|2.3994
18:19:34|2.3992
18:19:35|2.3992
18:19:37|2.3987
18:19:37|2.3987
18:19:39|2.3992
18:19:40|2.4006
18:19:41|2.4014
18:19:41|2.402
18:19:43|2.402
18:19:44|2.4039
18:19:44|2.4032
18:19:45|2.4026
18:19:46|2.4026
18:19:47|2.4022
18:19:48|2.4005
18:19:49|2.4005
18:19:51|2.4004
18:19:52|2.4004
18:19:52|2.4004
18:19:53|2.4004
18:19:55|2.4003
18:19:55|2.3997
18:19:56|2.3997
18:19:57|2.3995
18:19:58|2.3995
18:20:00|2.3995
18:20:01|2.3995
18:20:01|2.3988
18:20:03|2.3988
18:20:04|2.3984
18:20:05|2.3981
18:20:06|2.3981
18:20:07|2.3981
18:20:08|2.3981
18:20:09|2.3981
18:20:10|2.3979
18:20:11|2.3979
18:20:13|2.3984
18:20:14|2.3985
18:20:14|2.3989
18:20:15|2.3992
18:20:17|2.3992
18:20:17|2.3987
18:20:18|2.3987
18:20:20|2.3992
18:20:21|2.3981
18:20:22|2.3992
18:20:22|2.3985
18:20:24|2.3985
18:20:25|2.3981
18:20:26|2.3984
18:20:27|2.3983
18:20:28|2.3983
18:20:29|2.3983
18:20:30|2.3983
18:20:31|2.3983
18:20:32|2.398
18:20:33|2.3968
18:20:34|2.397
18:20:35|2.3976
18:20:37|2.3973
18:20:37|2.3973
18:20:38|2.3973
18:20:39|2.3971
18:20:40|2.3973
18:20:41|2.3981
18:20:43|2.3981
18:20:43|2.3981
18:20:44|2.3981
18:20:46|2.3981
18:20:46|2.3981
18:20:47|2.3981
18:20:48|2.3981
18:20:50|2.3981
18:20:51|2.3981
18:20:52|2.3981
18:20:53|2.3981
18:20:54|2.3951
18:20:55|2.3952
18:20:56|2.3952
18:20:56|2.3949
18:20:57|2.3945
18:20:58|2.3943
18:20:59|2.3929
18:21:00|2.3939
18:21:02|2.3936
18:21:02|2.3939
18:21:04|2.3934
18:21:05|2.3933
18:21:05|2.3933
18:21:06|2.3933
18:21:08|2.3938
18:21:09|2.3942
18:21:10|2.394
18:21:11|2.394
18:21:12|2.394
18:21:13|2.3943
18:21:14|2.3943
18:21:16|2.3943
18:21:16|2.3951
18:21:17|2.3945
18:21:19|2.3954
18:21:19|2.3942
18:21:21|2.3942
18:21:21|2.3942
18:21:23|2.3931
18:21:23|2.3943
18:21:25|2.3941
18:21:25|2.3942
18:21:27|2.3942
18:21:28|2.3942
18:21:29|2.3942
18:21:30|2.3938
18:21:30|2.3938
18:21:31|2.3938
18:21:32|2.3938
18:21:33|2.3936
18:21:34|2.3936
18:21:36|2.3949
18:21:37|2.3953
18:21:38|2.3962
18:21:38|2.3965
18:21:40|2.395
18:21:40|2.3948
18:21:41|2.3933
18:21:43|2.3939
18:21:44|2.394
18:21:45|2.3944
18:21:46|2.3944
18:21:47|2.3944
18:21:48|2.3946
18:21:48|2.3946
18:21:50|2.3946
18:21:51|2.3948
18:21:52|2.3948
18:21:53|2.3944
18:21:54|2.3944
18:21:55|2.3944
18:21:56|2.3944
18:21:57|2.3944
18:21:58|2.3951
18:21:59|2.3953
18:22:00|2.3953
18:22:01|2.3946
18:22:02|2.3945
18:22:03|2.3945
18:22:04|2.3945
18:22:05|2.3945
18:22:06|2.3945
18:22:07|2.3949
18:22:08|2.3949
18:22:09|2.3949
18:22:10|2.3947
18:22:11|2.3947
18:22:12|2.3947
18:22:13|2.3947
18:22:14|2.3947
18:22:15|2.3942
18:22:16|2.3938
18:22:17|2.3938
18:22:19|2.3942
18:22:20|2.3943
18:22:21|2.3943
18:22:21|2.3943
18:22:22|2.3943
18:22:24|2.3942
18:22:25|2.3944
18:22:25|2.3944
18:22:26|2.3944
18:22:28|2.394
18:22:29|2.394
18:22:30|2.3949
18:22:32|2.3949
18:22:33|2.3949
18:22:34|2.3943
18:22:35|2.3943
18:22:35|2.3946
18:22:36|2.3946
18:22:37|2.3948
18:22:38|2.3948
18:22:39|2.3948
18:22:41|2.3959
18:22:42|2.398
18:22:43|2.3988
18:22:43|2.3985
18:22:44|2.3985
18:22:45|2.3983
18:22:47|2.3985
18:22:48|2.3984
18:22:49|2.3984
18:22:49|2.3985
18:22:50|2.3983
18:22:51|2.3983
18:22:53|2.3983
18:22:54|2.3983
18:22:55|2.3983
18:22:55|2.3962
18:22:57|2.3975
18:22:58|2.3975
18:22:59|2.3968
18:23:00|2.3965
18:23:01|2.3965
18:23:02|2.3965
18:23:03|2.3965
18:23:04|2.3965
18:23:05|2.3975
18:23:06|2.3975
18:23:07|2.3975
18:23:08|2.3975
18:23:09|2.3975
18:23:10|2.3975
18:23:11|2.3975
18:23:12|2.3981
18:23:13|2.3988
18:23:14|2.3997
18:23:16|2.3996
18:23:17|2.3996
18:23:18|2.3996
18:23:19|2.3984
18:23:20|2.3984
18:23:21|2.3987
18:23:23|2.398
18:23:24|2.398
18:23:25|2.398
18:23:26|2.3984
18:23:27|2.3989
18:23:28|2.3989
18:23:29|2.3988
18:23:30|2.3988
18:23:31|2.3988
18:23:32|2.3988
18:23:33|2.3988
18:23:34|2.3993
18:23:35|2.3993
18:23:36|2.3993
18:23:37|2.3993
18:23:38|2.3999
18:23:39|2.4
18:23:40|2.4
18:23:41|2.4
18:23:42|2.4
18:23:43|2.3993
18:23:44|2.3993
18:23:45|2.3993
18:23:46|2.3993
18:23:47|2.3993
18:23:48|2.3993
18:23:49|2.3991
18:23:50|2.3984
18:23:51|2.3984
18:23:52|2.3984
18:23:53|2.3972
18:23:54|2.3969
18:23:55|2.3969
18:23:56|2.396
18:23:57|2.396
18:23:58|2.396
18:23:59|2.396
18:24:00|2.396
18:24:01|2.396
18:24:02|2.3954
18:24:03|2.3961
18:24:04|2.3961
18:24:05|2.396
18:24:06|2.396
18:24:07|2.396
18:24:08|2.396
18:24:09|2.397
18:24:10|2.397
18:24:11|2.397
18:24:12|2.397
18:24:13|2.3971
18:24:14|2.3977
18:24:15|2.3978
18:24:16|2.3978
18:24:18|2.3981
18:24:18|2.3981
18:24:19|2.3981
18:24:21|2.3981
18:24:22|2.3987
18:24:22|2.3987
18:24:24|2.3987
18:24:25|2.3987
18:24:26|2.3987
18:24:27|2.3987
18:24:28|2.4001
18:24:29|2.3993
18:24:30|2.3993
18:24:31|2.3991
18:24:32|2.3991
18:24:33|2.3991
18:24:34|2.3988
18:24:35|2.3988
18:24:37|2.3981
18:24:38|2.3981
18:24:39|2.3981
18:24:39|2.3981
18:24:40|2.3975
18:24:41|2.3974
18:24:43|2.3974
18:24:44|2.3974
18:24:45|2.3974
18:24:45|2.3974
18:24:46|2.3975
18:24:47|2.3975
18:24:49|2.3975
18:24:50|2.3979
18:24:51|2.3979
18:24:52|2.3979
18:24:52|2.3979
18:24:53|2.3978
18:24:55|2.3978
18:24:56|2.3985
18:24:56|2.3989
18:24:57|2.3989
18:24:59|2.3989
18:25:00|2.3985
18:25:02|2.3987
18:25:02|2.3987
18:25:03|2.3987
18:25:04|2.3987
18:25:05|2.3987
18:25:06|2.3987
18:25:07|2.3989
18:25:09|2.3989
18:25:09|2.3992
18:25:10|2.3992
18:25:12|2.3996
18:25:12|2.3996
18:25:13|2.3998
18:25:14|2.3998
18:25:15|2.3997
18:25:17|2.3997
18:25:18|2.4001
18:25:19|2.3998
18:25:20|2.3998
18:25:21|2.3998
18:25:23|2.3998
18:25:23|2.3993
18:25:24|2.3993
18:25:25|2.3993
18:25:26|2.3993
18:25:27|2.3998
18:25:29|2.4003
18:25:29|2.4003
18:25:30|2.4003
18:25:32|2.4003
18:25:33|2.4014
18:25:34|2.4012
18:25:34|2.402
18:25:36|2.4023
18:25:37|2.4016
18:25:38|2.4016
18:25:39|2.4016
18:25:40|2.4019
18:25:41|2.4019
18:25:42|2.401
18:25:43|2.401
18:25:44|2.4004
18:25:45|2.4016
18:25:46|2.4016
18:25:47|2.4014
18:25:48|2.4014
18:25:49|2.4014
18:25:50|2.4014
18:25:51|2.4018
18:25:52|2.4018
18:25:53|2.4018
18:25:54|2.4018
18:25:55|2.4022
18:25:56|2.4028
18:25:57|2.4032
18:25:58|2.4032
18:25:59|2.4033
18:26:00|2.4027
18:26:02|2.4023
18:26:02|2.4023
18:26:03|2.4031
18:26:04|2.4031
18:26:05|2.4031
18:26:06|2.4031
18:26:07|2.4031
18:26:08|2.4031
18:26:09|2.4031
18:26:10|2.4018
18:26:11|2.4018
18:26:12|2.4028
18:26:13|2.4028
18:26:14|2.4028
18:26:15|2.4028
18:26:16|2.4028
18:26:18|2.4028
18:26:20|2.4027
18:26:20|2.4027
18:26:22|2.4027
18:26:23|2.4027
18:26:23|2.4027
18:26:24|2.4022
18:26:26|2.4023
18:26:27|2.4023
18:26:28|2.4023
18:26:29|2.4017
18:26:30|2.4011
18:26:31|2.4011
18:26:32|2.4011
18:26:33|2.4011
18:26:34|2.4011
18:26:35|2.4011
18:26:36|2.402
18:26:37|2.402
18:26:38|2.4025
18:26:39|2.4025
18:26:40|2.4025
18:26:41|2.4025
18:26:42|2.4009
18:26:43|2.4013
18:26:44|2.4013
18:26:45|2.4013
18:26:46|2.4013
18:26:48|2.4013
18:26:48|2.4013
18:26:49|2.4013
18:26:51|2.4013
18:26:52|2.4013
18:26:52|2.4013
18:26:54|2.4013
18:26:54|2.4006
18:26:56|2.4006
18:26:56|2.401
18:26:58|2.4005
18:26:58|2.4005
18:27:00|2.4005
18:27:01|2.3999
18:27:02|2.3999
18:27:03|2.3996
18:27:04|2.3996
18:27:05|2.3996
18:27:06|2.3998
18:27:07|2.3991
18:27:08|2.3991
18:27:09|2.3991
18:27:10|2.3991
18:27:11|2.3994
18:27:12|2.3994
18:27:13|2.3998
18:27:14|2.3998
18:27:15|2.3998
18:27:16|2.3998
18:27:17|2.3998
18:27:18|2.3998
18:27:20|2.3995
18:27:21|2.3993
18:27:21|2.3993
18:27:22|2.3987
18:27:24|2.3982
18:27:25|2.3984
18:27:26|2.3984
18:27:27|2.3984
18:27:28|2.3984
18:27:28|2.3984
18:27:29|2.3984
18:27:30|2.3991
18:27:31|2.3987
18:27:33|2.3987
18:27:34|2.3987
18:27:35|2.3987
18:27:36|2.3987
18:27:37|2.3983
18:27:38|2.3982
18:27:39|2.3982
18:27:40|2.3982
18:27:41|2.3982
18:27:42|2.3982
18:27:43|2.3989
18:27:44|2.3991
18:27:45|2.3995
18:27:46|2.3995
18:27:47|2.3999
18:27:48|2.3999
18:27:49|2.4001
18:27:50|2.4001
18:27:51|2.4001
18:27:52|2.4003
18:27:53|2.4003
18:27:54|2.4005
18:27:55|2.4005
18:27:56|2.3998
18:27:57|2.3998
18:27:58|2.3998
18:27:59|2.4005
18:28:00|2.4005
18:28:01|2.4007
18:28:02|2.4011
18:28:03|2.401
18:28:04|2.401
18:28:05|2.4017
18:28:06|2.4021
18:28:07|2.4025
18:28:08|2.4022
18:28:09|2.4016
18:28:10|2.4016
18:28:11|2.402
18:28:12|2.4017
18:28:13|2.4014
18:28:14|2.4016
18:28:15|2.4016
18:28:16|2.4018
18:28:17|2.4014
18:28:18|2.4014
18:28:20|2.4015
18:28:20|2.4015
18:28:22|2.4008
18:28:23|2.4008
18:28:24|2.4008
18:28:25|2.4008
18:28:26|2.401
18:28:28|2.401
18:28:28|2.401
18:28:29|2.401
18:28:31|2.401
18:28:31|2.401
18:28:33|2.401
18:28:34|2.401
18:28:34|2.4015
18:28:36|2.402
18:28:37|2.402
18:28:37|2.4025
18:28:39|2.4025
18:28:39|2.4025
18:28:41|2.4025
18:28:42|2.4025
18:28:43|2.4039
18:28:44|2.4039
18:28:45|2.4039
18:28:45|2.4039
18:28:47|2.4039
18:28:48|2.4039
18:28:49|2.4039
18:28:50|2.4039
18:28:51|2.4032
18:28:52|2.4032
18:28:53|2.4032
18:28:54|2.403
18:28:55|2.403
18:28:56|2.403
18:28:57|2.4037
18:28:58|2.4039
18:28:59|2.4039
18:29:01|2.4041
18:29:01|2.4041
18:29:02|2.4041
18:29:04|2.4041
18:29:05|2.4041
18:29:05|2.4041
18:29:06|2.4041
18:29:07|2.4036
18:29:08|2.4032
18:29:09|2.4039
18:29:11|2.4039
18:29:11|2.4039
18:29:12|2.4039
18:29:13|2.4039
18:29:14|2.404
18:29:15|2.4048
18:29:16|2.4048
18:29:17|2.4048
18:29:18|2.4048
18:29:19|2.4035
18:29:20|2.4035
18:29:22|2.403
18:29:24|2.4026
18:29:25|2.4026
18:29:25|2.4026
18:29:28|2.4035
18:29:29|2.4032
18:29:29|2.403
18:29:31|2.403
18:29:32|2.403
18:29:33|2.403
18:29:34|2.403
18:29:35|2.403
18:29:36|2.403
18:29:37|2.403
18:29:38|2.403
18:29:39|2.4023
18:29:40|2.4023
18:29:41|2.4023
18:29:43|2.4023
18:29:43|2.4023
18:29:44|2.4026
18:29:45|2.4026
18:29:46|2.4026
18:29:47|2.4026
18:29:48|2.4026
18:29:49|2.4015
18:29:50|2.4015
18:29:51|2.4015
18:29:52|2.4015
18:29:53|2.4021
18:29:55|2.4021
18:29:55|2.402
18:29:56|2.4016
18:29:58|2.4016
18:29:58|2.4016
18:30:00|2.4016
18:30:00|2.4014
18:30:01|2.4014
18:30:02|2.4014
18:30:04|2.4011
18:30:05|2.3999
18:30:06|2.3999
18:30:07|2.3999
18:30:08|2.4006
18:30:09|2.4006
18:30:10|2.4006
18:30:11|2.4006
18:30:13|2.3998
18:30:13|2.4
18:30:15|2.4006
18:30:15|2.4006
18:30:16|2.4007
18:30:18|2.4007
18:30:18|2.4007
18:30:19|2.4006
18:30:21|2.3999
18:30:21|2.4004
18:30:22|2.4008
18:30:24|2.4008
18:30:26|2.4008
18:30:26|2.4012
18:30:27|2.4012
18:30:28|2.4012
18:30:30|2.4012
18:30:30|2.4018
18:30:32|2.4018
18:30:32|2.4019
18:30:33|2.4019
18:30:35|2.4007
18:30:35|2.4001
18:30:36|2.4001
18:30:38|2.3993
18:30:40|2.399
18:30:41|2.399
18:30:41|2.3986
18:30:42|2.3985
18:30:44|2.3974
18:30:45|2.3975
18:30:46|2.3985
18:30:46|2.3979
18:30:48|2.3976
18:30:49|2.3976
18:30:50|2.3976
18:30:51|2.3981
18:30:52|2.3981
18:30:53|2.3981
18:30:54|2.3981
18:30:55|2.3981
18:30:56|2.3981
18:30:57|2.3981
18:30:58|2.3981
18:30:59|2.3982
18:31:00|2.3982
18:31:01|2.3981
18:31:02|2.3981
18:31:03|2.3981
18:31:04|2.3982
18:31:05|2.3985
18:31:06|2.3992
18:31:07|2.3992
18:31:08|2.4002
18:31:09|2.4004
18:31:10|2.4013
18:31:11|2.4013
18:31:12|2.4013
18:31:14|2.4013
18:31:14|2.4003
18:31:15|2.4003
18:31:16|2.4003
18:31:17|2.4003
18:31:18|2.4009
18:31:20|2.4007
18:31:20|2.4007
18:31:21|2.4007
18:31:23|2.4007
18:31:24|2.4012
18:31:25|2.4012
18:31:26|2.4012
18:31:27|2.4015
18:31:28|2.4015
18:31:29|2.4009
18:31:30|2.4009
18:31:31|2.4003
18:31:32|2.4003
18:31:33|2.4004
18:31:34|2.4004
18:31:35|2.401
18:31:36|2.4007
18:31:37|2.4012
18:31:38|2.4012
18:31:39|2.401
18:31:40|2.4001
18:31:42|2.3995
18:31:43|2.4
18:31:43|2.4002
18:31:45|2.3996
18:31:46|2.4004
18:31:46|2.4004
18:31:47|2.4004
18:31:49|2.4002
18:31:50|2.3998
18:31:51|2.3998
18:31:52|2.3998
18:31:53|2.3998
18:31:53|2.3998
18:31:54|2.3998
18:31:56|2.399
18:31:57|2.399
18:31:57|2.399
18:31:59|2.399
18:31:59|2.399
18:32:01|2.399
18:32:02|2.399
18:32:03|2.3988
18:32:04|2.3975
18:32:05|2.397
18:32:06|2.3976
18:32:07|2.3976
18:32:08|2.3972
18:32:09|2.3971
18:32:10|2.3971
18:32:11|2.3971
18:32:12|2.397
18:32:13|2.397
18:32:14|2.3971
18:32:15|2.3971
18:32:16|2.3975
18:32:17|2.3975
18:32:18|2.3975
18:32:19|2.3968
18:32:20|2.3968
18:32:21|2.3954
18:32:22|2.3956
18:32:24|2.3955
18:32:25|2.395
18:32:26|2.395
18:32:27|2.3943
18:32:28|2.3942
18:32:29|2.3941
18:32:29|2.394
18:32:31|2.3937
18:32:32|2.3935
18:32:33|2.3944
18:32:34|2.3942
18:32:35|2.3942
18:32:36|2.3945
18:32:37|2.3948
18:32:38|2.3953
18:32:39|2.3953
18:32:40|2.3953
18:32:41|2.3954
18:32:42|2.3958
18:32:43|2.3958
18:32:44|2.3958
18:32:45|2.3958
18:32:46|2.3958
18:32:47|2.3958
18:32:48|2.3958
18:32:49|2.3958
18:32:50|2.3958
18:32:51|2.3969
18:32:52|2.3974
18:32:53|2.3974
18:32:54|2.3974
18:32:55|2.3973
18:32:56|2.3973
18:32:57|2.3973
18:32:58|2.3969
18:33:00|2.397
18:33:00|2.397
18:33:01|2.397
18:33:03|2.397
18:33:03|2.3966
18:33:04|2.3966
18:33:05|2.3966
18:33:06|2.3972
18:33:07|2.3977
18:33:08|2.3977
18:33:10|2.3977
18:33:11|2.3977
18:33:12|2.3977
18:33:13|2.3977
18:33:14|2.3992
18:33:15|2.3999
18:33:16|2.3987
18:33:17|2.3982
18:33:18|2.398
18:33:19|2.3984
18:33:20|2.3986
18:33:21|2.3993
18:33:22|2.3993
18:33:23|2.3993
18:33:24|2.3993
18:33:25|2.3991
18:33:26|2.3996
18:33:27|2.4008
18:33:28|2.402
18:33:29|2.4016
18:33:30|2.4016
18:33:31|2.4009
18:33:33|2.4004
18:33:34|2.4004
18:33:35|2.4004
18:33:37|2.3996
18:33:38|2.3996
18:33:38|2.3996
18:33:39|2.3996
18:33:40|2.4001
18:33:42|2.401
18:33:43|2.401
18:33:44|2.401
18:33:45|2.4005
18:33:46|2.4005
18:33:47|2.4002
18:33:48|2.4008
18:33:49|2.4008
18:33:50|2.401
18:33:51|2.401
18:33:52|2.4016
18:33:53|2.4016
18:33:54|2.402
18:33:55|2.402
18:33:56|2.402
18:33:57|2.402
18:33:58|2.402
18:33:59|2.402
18:34:00|2.402
18:34:01|2.402
18:34:02|2.402
18:34:03|2.4024
18:34:04|2.4024
18:34:05|2.4024
18:34:06|2.4035
18:34:07|2.4035
18:34:08|2.4035
18:34:09|2.4035
18:34:10|2.4031
18:34:11|2.4031
18:34:12|2.403
18:34:13|2.403
18:34:14|2.403
18:34:15|2.402
18:34:16|2.4018
18:34:17|2.4021
18:34:18|2.4026
18:34:19|2.4027
18:34:20|2.4027
18:34:21|2.4027
18:34:22|2.4027
18:34:23|2.4027
18:34:24|2.4027
18:34:25|2.4027
18:34:27|2.4039
18:34:28|2.4039
18:34:29|2.4037
18:34:30|2.4037
18:34:31|2.4037
18:34:32|2.4037
18:34:33|2.4041
18:34:34|2.4052
18:34:35|2.4051
18:34:36|2.4054
18:34:37|2.4055
18:34:38|2.4055
18:34:39|2.4055
18:34:40|2.4055
18:34:41|2.4058
18:34:42|2.4058
18:34:43|2.406
18:34:44|2.406
18:34:45|2.4058
18:34:46|2.4052
18:34:48|2.4056
18:34:49|2.4053
18:34:50|2.4053
18:34:51|2.4056
18:34:52|2.4056
18:34:53|2.4056
18:34:54|2.4059
18:34:55|2.4059
18:34:56|2.4056
18:34:57|2.4056
18:34:58|2.4056
18:34:59|2.4054
18:35:00|2.4055
18:35:01|2.4057
18:35:02|2.4068
18:35:03|2.4085
18:35:04|2.4089
18:35:05|2.4076
18:35:06|2.4081
18:35:07|2.4083
18:35:08|2.4083
18:35:09|2.4084
18:35:10|2.4086
18:35:11|2.4082
18:35:12|2.4082
18:35:13|2.4073
18:35:14|2.4073
18:35:15|2.4068
18:35:16|2.4072
18:35:17|2.4068
18:35:18|2.4067
18:35:19|2.4074
18:35:20|2.4078
18:35:21|2.4078
18:35:22|2.4078
18:35:24|2.4078
18:35:24|2.4076
18:35:25|2.4076
18:35:27|2.4076
18:35:28|2.4081
18:35:29|2.4082
18:35:30|2.4082
18:35:31|2.4082
18:35:32|2.4089
18:35:33|2.4095
18:35:34|2.4094
18:35:35|2.4086
18:35:36|2.4086
18:35:38|2.4086
18:35:39|2.4094
18:35:40|2.4094
18:35:40|2.4089
18:35:42|2.4089
18:35:43|2.4089
18:35:43|2.4089
18:35:44|2.4089
18:35:45|2.4089
18:35:47|2.4085
18:35:48|2.4085
18:35:48|2.4085
18:35:49|2.4085
18:35:51|2.4075
18:35:51|2.4075
18:35:53|2.408
18:35:53|2.408
18:35:54|2.408
18:35:56|2.4069
18:35:57|2.4069
18:35:58|2.4076
18:35:58|2.4076
18:36:00|2.4071
18:36:01|2.4071
18:36:02|2.4082
18:36:02|2.4082
18:36:03|2.4084
18:36:04|2.4084
18:36:05|2.4073
18:36:07|2.4078
18:36:07|2.4078
18:36:09|2.4078
18:36:09|2.4078
18:36:10|2.4078
18:36:12|2.4078
18:36:12|2.4095
18:36:13|2.4093
18:36:14|2.4104
18:36:16|2.4107
18:36:17|2.4107
18:36:18|2.4107
18:36:18|2.4107
18:36:19|2.4107
18:36:20|2.4107
18:36:21|2.4101
18:36:23|2.4102
18:36:24|2.4102
18:36:25|2.4102
18:36:26|2.4102
18:36:27|2.4097
18:36:28|2.4097
18:36:30|2.4097
18:36:31|2.41
18:36:32|2.41
18:36:33|2.41
18:36:34|2.4108
18:36:35|2.4108
18:36:36|2.4108
18:36:37|2.4108
18:36:38|2.4109
18:36:39|2.4109
18:36:40|2.4115
18:36:41|2.4114
18:36:42|2.4111
18:36:43|2.4111
18:36:44|2.4111
18:36:45|2.4111
18:36:46|2.4111
18:36:47|2.4111
18:36:48|2.4116
18:36:49|2.4116
18:36:50|2.4116
18:36:51|2.4116
18:36:52|2.4111
18:36:53|2.4111
18:36:54|2.4108
18:36:55|2.4104
18:36:56|2.4111
18:36:57|2.4111
18:36:59|2.4111
18:36:59|2.4111
18:37:00|2.4112
18:37:01|2.4112
18:37:02|2.4112
18:37:03|2.4112
18:37:04|2.4112
18:37:05|2.4118
18:37:07|2.4118
18:37:07|2.4122
18:37:08|2.4122
18:37:09|2.4121
18:37:10|2.4121
18:37:11|2.412
18:37:12|2.412
18:37:13|2.412
18:37:14|2.4121
18:37:15|2.4123
18:37:16|2.4123
18:37:18|2.4121
18:37:18|2.4121
18:37:19|2.4121
18:37:20|2.4121
18:37:21|2.4121
18:37:22|2.4121
18:37:24|2.4125
18:37:24|2.4133
18:37:25|2.4137
18:37:26|2.4137
18:37:28|2.4137
18:37:28|2.4137
18:37:29|2.4137
18:37:31|2.4139
18:37:33|2.414
18:37:34|2.414
18:37:35|2.414
18:37:36|2.4138
18:37:37|2.4139
18:37:39|2.4133
18:37:40|2.4134
18:37:40|2.4134
18:37:41|2.4139
18:37:42|2.4139
18:37:44|2.4143
18:37:44|2.4143
18:37:46|2.4143
18:37:46|2.4143
18:37:48|2.4143
18:37:48|2.4143
18:37:50|2.4143
18:37:51|2.4143
18:37:52|2.4143
18:37:53|2.4142
18:37:53|2.4143
18:37:55|2.4145
18:37:56|2.4138
18:37:57|2.4138
18:37:58|2.4138
18:37:59|2.4138
18:38:00|2.4138
18:38:01|2.4139
18:38:03|2.414
18:38:03|2.4139
18:38:04|2.4139
18:38:06|2.4139
18:38:06|2.4139
18:38:08|2.413
18:38:09|2.4132
18:38:09|2.4132
18:38:10|2.4132
18:38:11|2.4125
18:38:12|2.4125
18:38:13|2.4123
18:38:14|2.4123
18:38:15|2.4115
18:38:16|2.4115
18:38:17|2.4114
18:38:19|2.4114
18:38:19|2.4114
18:38:20|2.4114
18:38:21|2.4114
18:38:22|2.4112
18:38:23|2.4112
18:38:24|2.4112
18:38:25|2.4112
18:38:26|2.4109
18:38:28|2.4115
18:38:28|2.4119
18:38:30|2.4118
18:38:31|2.4121
18:38:31|2.4121
18:38:33|2.4123
18:38:33|2.4123
18:38:35|2.4123
18:38:36|2.4124
18:38:37|2.4124
18:38:38|2.4139
18:38:40|2.4127
18:38:41|2.4124
18:38:41|2.4124
18:38:43|2.4124
18:38:43|2.4124
18:38:44|2.4124
18:38:45|2.4127
18:38:47|2.4134
18:38:47|2.4134
18:38:48|2.4137
18:38:49|2.4134
18:38:51|2.4134
18:38:51|2.4138
18:38:52|2.4142
18:38:54|2.4138
18:38:54|2.4138
18:38:55|2.4132
18:38:56|2.4132
18:38:57|2.4133
18:38:58|2.4133
18:38:59|2.4133
18:39:00|2.4145
18:39:01|2.4157
18:39:03|2.4157
18:39:03|2.4163
18:39:04|2.4165
18:39:06|2.4165
18:39:07|2.4168
18:39:07|2.4169
18:39:09|2.4167
18:39:09|2.4185
18:39:10|2.4199
18:39:11|2.4222
18:39:13|2.42
18:39:14|2.4189
18:39:14|2.4183
18:39:16|2.4189
18:39:17|2.4186
18:39:18|2.4193
18:39:19|2.4194
18:39:19|2.4194
18:39:20|2.4194
18:39:22|2.4194
18:39:22|2.4195
18:39:24|2.4195
18:39:25|2.4187
18:39:26|2.4187
18:39:27|2.4187
18:39:28|2.4193
18:39:29|2.42
18:39:30|2.4196
18:39:31|2.4196
18:39:33|2.4196
18:39:34|2.4196
18:39:35|2.4196
18:39:36|2.4196
18:39:37|2.4181
18:39:38|2.4181
18:39:39|2.4181
18:39:39|2.4178
18:39:40|2.4162
18:39:41|2.4158
18:39:42|2.4156
18:39:44|2.4154
18:39:45|2.4154
18:39:46|2.4153
18:39:47|2.4153
18:39:48|2.4157
18:39:49|2.4158
18:39:51|2.4158
18:39:52|2.4158
18:39:52|2.4158
18:39:53|2.4158
18:39:55|2.4159
18:39:56|2.4161
18:39:57|2.4153
18:39:58|2.4153
18:39:58|2.4153
18:40:00|2.4155
18:40:00|2.4155
18:40:01|2.4141
18:40:03|2.4146
18:40:04|2.4151
18:40:04|2.4151
18:40:05|2.4151
18:40:06|2.4144
18:40:07|2.415
18:40:08|2.4151
18:40:10|2.4152
18:40:10|2.4149
18:40:12|2.4152
18:40:12|2.4152
18:40:13|2.4152
18:40:15|2.4147
18:40:16|2.4147
18:40:16|2.4152
18:40:18|2.4152
18:40:18|2.4152
18:40:19|2.4158
18:40:20|2.4158
18:40:22|2.4158
18:40:23|2.4158
18:40:24|2.4158
18:40:25|2.4158
18:40:26|2.4158
18:40:27|2.4158
18:40:28|2.4158
18:40:29|2.4158
18:40:30|2.4152
18:40:31|2.4152
18:40:33|2.4166
18:40:34|2.4174
18:40:34|2.4174
18:40:36|2.4175
18:40:37|2.4175
18:40:38|2.4176
18:40:39|2.4182
18:40:40|2.4182
18:40:41|2.4182
18:40:42|2.4183
18:40:43|2.4182
18:40:44|2.4182
18:40:45|2.417
18:40:46|2.4173
18:40:47|2.4173
18:40:48|2.4178
18:40:49|2.4178
18:40:50|2.4178
18:40:51|2.4178
18:40:52|2.4176
18:40:54|2.4176
18:40:54|2.4176
18:40:55|2.4169
18:40:57|2.417
18:40:57|2.417
18:40:58|2.417
18:41:00|2.4161
18:41:00|2.4161
18:41:01|2.4164
18:41:02|2.4164
18:41:03|2.4174
18:41:04|2.4174
18:41:05|2.4176
18:41:07|2.4183
18:41:08|2.4183
18:41:08|2.4183
18:41:09|2.4182
18:41:10|2.4182
18:41:12|2.4166
18:41:12|2.4161
18:41:13|2.4166
18:41:14|2.4176
18:41:15|2.4174
18:41:16|2.4174
18:41:17|2.4174
18:41:18|2.4174
18:41:19|2.4174
18:41:20|2.4174
18:41:21|2.4175
18:41:22|2.4175
18:41:23|2.4175
18:41:24|2.4175
18:41:25|2.4175
18:41:26|2.4175
18:41:27|2.4181
18:41:28|2.4181
18:41:30|2.4181
18:41:30|2.4187
18:41:32|2.4188
18:41:32|2.4189
18:41:33|2.4189
18:41:36|2.4184
18:41:37|2.419
18:41:37|2.4185
18:41:38|2.4181
18:41:39|2.418
18:41:40|2.418
18:41:42|2.418
18:41:43|2.4175
18:41:43|2.4174
18:41:44|2.4174
18:41:46|2.418
18:41:46|2.4182
18:41:48|2.418
18:41:49|2.4174
18:41:49|2.4174
18:41:50|2.4174
18:41:51|2.4174
18:41:52|2.4172
18:41:53|2.4159
18:41:55|2.4153
18:41:55|2.414
18:41:56|2.4142
18:41:58|2.4141
18:41:59|2.4142
18:42:00|2.4141
18:42:00|2.414
18:42:01|2.414
18:42:03|2.414
18:42:03|2.4132
18:42:05|2.412
18:42:06|2.4121
18:42:06|2.4119
18:42:07|2.4123
18:42:08|2.412
18:42:10|2.412
18:42:11|2.4112
18:42:12|2.4112
18:42:13|2.4112
18:42:14|2.4112
18:42:15|2.4113
18:42:16|2.4115
18:42:17|2.4114
18:42:18|2.4114
18:42:19|2.4112
18:42:20|2.4109
18:42:21|2.411
18:42:22|2.4112
18:42:23|2.4115
18:42:24|2.4116
18:42:25|2.4115
18:42:26|2.4119
18:42:27|2.4116
18:42:28|2.4119
18:42:29|2.4116
18:42:30|2.4117
18:42:31|2.4117
18:42:32|2.4117
18:42:33|2.4116
18:42:35|2.4116
18:42:35|2.4117
18:42:36|2.4117
18:42:37|2.4119
18:42:39|2.4109
18:42:39|2.4109
18:42:41|2.4112
18:42:43|2.4115
18:42:44|2.4115
18:42:45|2.4115
18:42:46|2.4109
18:42:47|2.4109
18:42:47|2.4109
18:42:49|2.4109
18:42:49|2.4109
18:42:51|2.411
18:42:52|2.4113
18:42:52|2.4112
18:42:53|2.4112
18:42:55|2.4112
18:42:55|2.4112
18:42:56|2.412
18:42:58|2.4128
18:42:59|2.413
18:42:59|2.4124
18:43:01|2.4122
18:43:01|2.4126
18:43:03|2.413
18:43:04|2.413
18:43:05|2.413
18:43:06|2.4123
18:43:07|2.4129
18:43:07|2.4143
18:43:09|2.4151
18:43:10|2.4141
18:43:10|2.4138
18:43:12|2.4138
18:43:13|2.4136
18:43:14|2.4136
18:43:15|2.4136
18:43:16|2.4136
18:43:17|2.4138
18:43:18|2.4137
18:43:19|2.4139
18:43:20|2.4139
18:43:21|2.4144
18:43:22|2.4144
18:43:23|2.4144
18:43:24|2.4152
18:43:25|2.4146
18:43:26|2.4142
18:43:27|2.4149
18:43:28|2.4149
18:43:29|2.4145
18:43:30|2.4132
18:43:31|2.4132
18:43:32|2.4124
18:43:33|2.4104
18:43:34|2.4104
18:43:35|2.4093
18:43:37|2.4092
18:43:38|2.4085
18:43:39|2.4067
18:43:40|2.4051
18:43:40|2.4063
18:43:41|2.4057
18:43:43|2.4051
18:43:44|2.4043
18:43:45|2.4032
18:43:46|2.4033
18:43:47|2.4043
18:43:48|2.4043
18:43:49|2.4036
18:43:50|2.4036
18:43:51|2.4036
18:43:52|2.4032
18:43:53|2.403
18:43:54|2.403
18:43:55|2.4036
18:43:56|2.4035
18:43:57|2.4037
18:43:58|2.4038
18:43:59|2.4038
18:44:00|2.4038
18:44:01|2.4038
18:44:02|2.4038
18:44:03|2.4036
18:44:04|2.4038
18:44:05|2.404
18:44:06|2.4041
18:44:07|2.4044
18:44:08|2.4049
18:44:09|2.405
18:44:10|2.4044
18:44:11|2.4044
18:44:12|2.4039
18:44:13|2.4039
18:44:14|2.4044
18:44:15|2.4044
18:44:16|2.4053
18:44:17|2.4052
18:44:18|2.4055
18:44:19|2.4054
18:44:20|2.4054
18:44:21|2.4056
18:44:22|2.4058
18:44:23|2.4058
18:44:24|2.4067
18:44:26|2.4061
18:44:26|2.4061
18:44:27|2.4058
18:44:28|2.4053
18:44:29|2.4053
18:44:30|2.4053
18:44:31|2.4052
18:44:33|2.405
18:44:33|2.4031
18:44:35|2.4029
18:44:36|2.4029
18:44:36|2.4029
18:44:38|2.403
18:44:39|2.4028
18:44:40|2.4031
18:44:41|2.4032
18:44:42|2.4032
18:44:44|2.4033
18:44:44|2.4042
18:44:45|2.4018
18:44:47|2.4014
18:44:47|2.4023
18:44:49|2.4014
18:44:49|2.4017
18:44:50|2.4022
18:44:51|2.4022
18:44:52|2.4022
18:44:53|2.4022
18:44:54|2.4019
18:44:55|2.4024
18:44:56|2.4024
18:44:57|2.4024
18:44:58|2.4023
18:44:59|2.4023
18:45:00|2.4027
18:45:01|2.4014
18:45:02|2.4015
18:45:03|2.4023
18:45:05|2.4015
18:45:06|2.4013
18:45:07|2.4013
18:45:08|2.4016
18:45:09|2.4016
18:45:10|2.4016
18:45:11|2.401
18:45:12|2.401
18:45:13|2.4018
18:45:14|2.4018
18:45:15|2.4018
18:45:16|2.4018
18:45:17|2.4018
18:45:18|2.4018
18:45:20|2.4016
18:45:20|2.4011
18:45:22|2.4011
18:45:22|2.4017
18:45:23|2.4017
18:45:24|2.4017
18:45:25|2.4017
18:45:26|2.4016
18:45:27|2.4015
18:45:28|2.4015
18:45:29|2.4014
18:45:30|2.4014
18:45:31|2.4018
18:45:32|2.403
18:45:33|2.4032
18:45:34|2.4032
18:45:35|2.4046
18:45:37|2.404
18:45:38|2.404
18:45:39|2.404
18:45:40|2.404
18:45:41|2.404
18:45:42|2.4029
18:45:44|2.4029
18:45:44|2.4029
18:45:46|2.4029
18:45:46|2.4021
18:45:48|2.4021
18:45:49|2.4031
18:45:50|2.4034
18:45:51|2.4034
18:45:52|2.4034
18:45:53|2.4034
18:45:54|2.4038
18:45:55|2.4039
18:45:56|2.4043
18:45:57|2.4043
18:45:58|2.4043
18:45:59|2.4043
18:46:04|2.4037
18:46:05|2.4053
18:46:06|2.4045
18:46:07|2.4045
18:46:08|2.4043
18:46:09|2.4043
18:46:10|2.4031
18:46:11|2.4035
18:46:12|2.4022
18:46:13|2.4028
18:46:14|2.4027
18:46:15|2.4027
18:46:16|2.4027
18:46:17|2.4028
18:46:18|2.403
18:46:19|2.403
18:46:20|2.4035
18:46:21|2.4037
18:46:22|2.4031
18:46:23|2.4032
18:46:25|2.4027
18:46:25|2.4027
18:46:26|2.4024
18:46:27|2.4024
18:46:29|2.4027
18:46:30|2.4027
18:46:31|2.4022
18:46:32|2.4022
18:46:33|2.4032
18:46:34|2.4034
18:46:34|2.4034
18:46:36|2.403
18:46:36|2.4032
18:46:38|2.4033
18:46:39|2.4033
18:46:41|2.4033
18:46:42|2.4038
18:46:43|2.4039
18:46:44|2.4041
18:46:45|2.4041
18:46:46|2.4048
18:46:47|2.4048
18:46:48|2.4057
18:46:49|2.405
18:46:50|2.4046
18:46:51|2.4043
18:46:52|2.4043
18:46:53|2.404
18:46:54|2.404
18:46:55|2.404
18:46:56|2.4044
18:46:57|2.4044
18:46:58|2.4044
18:46:59|2.4044
18:47:00|2.4041
18:47:01|2.4041
18:47:02|2.4028
18:47:03|2.4022
18:47:04|2.4013
18:47:05|2.4017
18:47:06|2.402
18:47:07|2.402
18:47:08|2.4022
18:47:09|2.4025
18:47:10|2.4025
18:47:11|2.4025
18:47:12|2.4025
18:47:13|2.4025
18:47:14|2.4025
18:47:15|2.4025
18:47:16|2.4005
18:47:17|2.4005
18:47:18|2.401
18:47:19|2.4015
18:47:21|2.4011
18:47:21|2.4011
18:47:23|2.4011
18:47:23|2.4012
18:47:24|2.4012
18:47:25|2.4012
18:47:26|2.4012
18:47:27|2.4012
18:47:28|2.4014
18:47:29|2.4014
18:47:30|2.4027
18:47:31|2.4019
18:47:32|2.4019
18:47:33|2.4019
18:47:34|2.4023
18:47:36|2.4023
18:47:36|2.4023
18:47:37|2.4023
18:47:39|2.4023
18:47:40|2.4015
18:47:41|2.4013
18:47:42|2.4014
18:47:43|2.4014
18:47:44|2.4014
18:47:45|2.4012
18:47:46|2.4008
18:47:48|2.4008
18:47:48|2.401
18:47:50|2.401
18:47:51|2.4012
18:47:52|2.4012
18:47:53|2.4012
18:47:54|2.4012
18:47:55|2.4012
18:47:56|2.4012
18:47:58|2.4012
18:47:59|2.4012
18:48:00|2.4012
18:48:00|2.4014
18:48:02|2.4014
18:48:02|2.4005
18:48:03|2.4001
18:48:04|2.4001
18:48:05|2.4001
18:48:06|2.4004
18:48:08|2.4009
18:48:09|2.4012
18:48:09|2.4009
18:48:10|2.4007
18:48:11|2.4004
18:48:12|2.4001
18:48:13|2.3998
18:48:14|2.3998
18:48:16|2.3992
18:48:16|2.4001
18:48:17|2.4005
18:48:18|2.3994
18:48:19|2.3999
18:48:21|2.4003
18:48:21|2.4003
18:48:23|2.4003
18:48:23|2.3994
18:48:25|2.3994
18:48:25|2.3996
18:48:26|2.4002
18:48:28|2.4005
18:48:28|2.4007
18:48:30|2.4014
18:48:30|2.402
18:48:32|2.4016
18:48:32|2.4016
18:48:34|2.4021
18:48:35|2.4026
18:48:35|2.4017
18:48:37|2.4016
18:48:38|2.4016
18:48:39|2.4016
18:48:39|2.4014
18:48:41|2.4014
18:48:42|2.4014
18:48:44|2.4014
18:48:44|2.4009
18:48:46|2.4009
18:48:46|2.4015
18:48:47|2.402
18:48:48|2.4019
18:48:50|2.4022
18:48:51|2.4022
18:48:51|2.4022
18:48:52|2.4022
18:48:53|2.402
18:48:55|2.402
18:48:55|2.402
18:48:56|2.402
18:48:58|2.402
18:48:59|2.4016
18:49:00|2.4017
18:49:01|2.4017
18:49:02|2.4014
18:49:03|2.4014
18:49:04|2.401
18:49:05|2.401
18:49:06|2.401
18:49:06|2.401
18:49:08|2.401
18:49:09|2.4015
18:49:10|2.4016
18:49:11|2.4015
18:49:12|2.4015
18:49:13|2.4016
18:49:14|2.4016
18:49:15|2.4016
18:49:16|2.4008
18:49:17|2.4008
18:49:18|2.4008
18:49:19|2.4008
18:49:20|2.4008
18:49:21|2.4008
18:49:22|2.4007
18:49:23|2.4007
18:49:25|2.4007
18:49:26|2.4014
18:49:26|2.4028
18:49:28|2.4036
18:49:28|2.4037
18:49:29|2.4032
18:49:31|2.4032
18:49:32|2.4025
18:49:32|2.4025
18:49:34|2.4025
18:49:35|2.4014
18:49:36|2.4008
18:49:37|2.4007
18:49:38|2.4002
18:49:38|2.4002
18:49:39|2.4002
18:49:42|2.4008
18:49:43|2.4008
18:49:44|2.4008
18:49:45|2.4008
18:49:46|2.4008
18:49:47|2.4
18:49:48|2.4001
18:49:49|2.4005
18:49:50|2.4007
18:49:51|2.4007
18:49:52|2.401
18:49:53|2.401
18:49:54|2.401
18:49:56|2.401
18:49:56|2.401
18:49:58|2.401
18:49:59|2.4014
18:50:00|2.4002
18:50:01|2.4002
18:50:02|2.4002
18:50:03|2.4013
18:50:04|2.4005
18:50:05|2.4003
18:50:06|2.3998
18:50:07|2.4011
18:50:08|2.4005
18:50:10|2.4007
18:50:10|2.4018
18:50:11|2.4018
18:50:12|2.4024
18:50:13|2.4026
18:50:14|2.4026
18:50:16|2.4027
18:50:16|2.4024
18:50:17|2.4024
18:50:18|2.4027
18:50:19|2.4028
18:50:20|2.4031
18:50:21|2.4023
18:50:22|2.4011
18:50:24|2.4011
18:50:24|2.4011
18:50:25|2.4001
18:50:27|2.4001
18:50:28|2.3998
18:50:29|2.3998
18:50:30|2.4003
18:50:31|2.4003
18:50:32|2.4003
18:50:33|2.4007
18:50:34|2.4007
18:50:35|2.4007
18:50:36|2.4007
18:50:37|2.4015
18:50:38|2.4015
18:50:39|2.4018
18:50:40|2.4018
18:50:41|2.4018
18:50:42|2.4018
18:50:43|2.4018
18:50:44|2.4018
18:50:45|2.4018
18:50:46|2.4017
18:50:47|2.4017
18:50:48|2.402
18:50:49|2.4032
18:50:50|2.4033
18:50:51|2.4024
18:50:53|2.4029
18:50:53|2.4029
18:50:55|2.4025
18:50:55|2.4025
18:50:56|2.4025
18:50:57|2.4025
18:50:58|2.4025
18:50:59|2.4025
18:51:01|2.4025
18:51:01|2.4025
18:51:02|2.4025
18:51:04|2.4044
18:51:04|2.4058
18:51:05|2.4071
18:51:06|2.4065
18:51:07|2.4057
18:51:08|2.4057
18:51:09|2.4057
18:51:10|2.4057
18:51:11|2.4063
18:51:12|2.407
18:51:13|2.4067
18:51:14|2.4072
18:51:15|2.4071
18:51:16|2.4073
18:51:18|2.4084
18:51:18|2.4097
18:51:19|2.4088
18:51:20|2.4087
18:51:21|2.4084
18:51:23|2.4084
18:51:24|2.4087
18:51:24|2.4087
18:51:26|2.4083
18:51:26|2.408
18:51:27|2.4088
18:51:28|2.4088
18:51:29|2.4088
18:51:30|2.4088
18:51:31|2.4088
18:51:33|2.4088
18:51:34|2.4092
18:51:35|2.4093
18:51:36|2.4093
18:51:37|2.4093
18:51:38|2.4093
18:51:39|2.4093
18:51:40|2.4093
18:51:41|2.409
18:51:42|2.409
18:51:43|2.4085
18:51:44|2.4087
18:51:45|2.4087
18:51:46|2.4093
18:51:47|2.4093
18:51:48|2.409
18:51:49|2.4093
18:51:50|2.4093
18:51:51|2.4093
18:51:52|2.4086
18:51:53|2.4104
18:51:54|2.4105
18:51:55|2.4095
18:51:57|2.4096
18:51:58|2.41
18:51:58|2.41
18:51:59|2.4101
18:52:00|2.4101
18:52:01|2.4103
18:52:02|2.4103
18:52:03|2.4103
18:52:04|2.4106
18:52:05|2.4112
18:52:08|2.4112
18:52:09|2.4124
18:52:10|2.4125
18:52:11|2.413
18:52:11|2.413
18:52:13|2.4129
18:52:14|2.4122
18:52:15|2.4122
18:52:16|2.4126
18:52:17|2.4126
18:52:18|2.4126
18:52:19|2.4126
18:52:20|2.413
18:52:21|2.413
18:52:22|2.4132
18:52:23|2.4132
18:52:24|2.4144
18:52:25|2.4144
18:52:26|2.4152
18:52:27|2.4136
18:52:28|2.4139
18:52:29|2.4133
18:52:30|2.4137
18:52:31|2.4139
18:52:32|2.4142
18:52:33|2.4144
18:52:34|2.415
18:52:35|2.415
18:52:36|2.415
18:52:37|2.4149
18:52:38|2.4143
18:52:39|2.4147
18:52:40|2.4147
18:52:41|2.4147
18:52:42|2.4147
18:52:43|2.4147
18:52:44|2.4141
18:52:45|2.4133
18:52:46|2.4135
18:52:48|2.4133
18:52:49|2.4128
18:52:50|2.4121
18:52:51|2.4121
18:52:52|2.4121
18:52:53|2.4121
18:52:54|2.4121
18:52:55|2.4119
18:52:56|2.4114
18:52:57|2.4114
18:52:58|2.4114
18:53:00|2.4114
18:53:00|2.4114
18:53:01|2.4114
18:53:02|2.4119
18:53:03|2.4105
18:53:04|2.4106
18:53:06|2.4106
18:53:07|2.4113
18:53:07|2.4111
18:53:08|2.4111
18:53:09|2.4112
18:53:10|2.4112
18:53:12|2.4114
18:53:12|2.4112
18:53:13|2.4112
18:53:15|2.4117
18:53:16|2.412
18:53:17|2.412
18:53:18|2.4119
18:53:19|2.4117
18:53:20|2.4118
18:53:21|2.4118
18:53:22|2.4118
18:53:23|2.4125
18:53:24|2.4135
18:53:25|2.4135
18:53:26|2.4138
18:53:27|2.4139
18:53:28|2.4139
18:53:29|2.4138
18:53:30|2.4138
18:53:31|2.4138
18:53:33|2.4138
18:53:33|2.4144
18:53:35|2.4143
18:53:35|2.413
18:53:36|2.4132
18:53:37|2.4133
18:53:38|2.4133
18:53:39|2.4132
18:53:40|2.4132
18:53:41|2.4131
18:53:42|2.4129
18:53:43|2.4129
18:53:45|2.4131
18:53:47|2.4131
18:53:48|2.4134
18:53:49|2.4134
18:53:51|2.4124
18:53:51|2.4124
18:53:52|2.4128
18:53:53|2.4128
18:53:55|2.4128
18:53:56|2.4126
18:53:56|2.4126
18:53:57|2.4125
18:53:59|2.4126
18:54:00|2.4126
18:54:00|2.4134
18:54:02|2.4134
18:54:03|2.4129
18:54:03|2.4129
18:54:05|2.4125
18:54:06|2.4125
18:54:07|2.4125
18:54:08|2.4125
18:54:09|2.4125
18:54:10|2.4124
18:54:11|2.4126
18:54:12|2.4125
18:54:13|2.4124
18:54:14|2.4124
18:54:15|2.4117
18:54:16|2.4117
18:54:17|2.4118
18:54:18|2.4122
18:54:19|2.4122
18:54:20|2.4112
18:54:21|2.411
18:54:22|2.4114
18:54:23|2.4114
18:54:24|2.4114
18:54:25|2.4114
18:54:26|2.4114
18:54:27|2.4114
18:54:28|2.4114
18:54:29|2.4114
18:54:30|2.4114
18:54:31|2.4092
18:54:32|2.4092
18:54:33|2.4097
18:54:34|2.4097
18:54:35|2.4097
18:54:36|2.4097
18:54:37|2.4098
18:54:38|2.4098
18:54:39|2.4098
18:54:40|2.4097
18:54:41|2.4097
18:54:42|2.4097
18:54:43|2.4096
18:54:44|2.4096
18:54:45|2.4096
18:54:47|2.4096
18:54:48|2.4096
18:54:49|2.4091
18:54:50|2.4091
18:54:51|2.4091
18:54:52|2.4091
18:54:53|2.4091
18:54:54|2.4091
18:54:56|2.41
18:54:56|2.4101
18:54:58|2.4103
18:54:59|2.4104
18:55:00|2.4104
18:55:01|2.4104
18:55:02|2.4104
18:55:03|2.4104
18:55:04|2.4113
18:55:05|2.4119
18:55:06|2.4125
18:55:07|2.4125
18:55:08|2.4125
18:55:09|2.4125
18:55:10|2.4125
18:55:11|2.4121
18:55:12|2.4126
18:55:13|2.4119
18:55:14|2.4116
18:55:15|2.4116
18:55:17|2.4116
18:55:17|2.4117
18:55:18|2.4117
18:55:19|2.4116
18:55:20|2.4113
18:55:21|2.4113
18:55:22|2.4119
18:55:23|2.4119
18:55:25|2.4119
18:55:25|2.4119
18:55:26|2.412
18:55:27|2.412
18:55:29|2.412
18:55:29|2.4114
18:55:30|2.4114
18:55:31|2.4109
18:55:32|2.4109
18:55:33|2.4109
18:55:35|2.4111
18:55:35|2.4109
18:55:36|2.4109
18:55:37|2.4109
18:55:39|2.4109
18:55:39|2.4101
18:55:40|2.4088
18:55:41|2.4088
18:55:42|2.409
18:55:43|2.409
18:55:45|2.409
18:55:45|2.4082
18:55:46|2.4082
18:55:47|2.4084
18:55:48|2.4084
18:55:50|2.4084
18:55:50|2.4084
18:55:52|2.4084
18:55:53|2.4084
18:55:54|2.4084
18:55:55|2.4084
18:55:56|2.4084
18:55:57|2.4081
18:55:58|2.4077
18:55:58|2.4063
18:56:00|2.4066
18:56:00|2.4068
18:56:02|2.4066
18:56:03|2.4066
18:56:04|2.4066
18:56:05|2.4064
18:56:06|2.4064
18:56:07|2.406
18:56:08|2.406
18:56:09|2.4067
18:56:10|2.4067
18:56:11|2.407
18:56:12|2.4071
18:56:13|2.4072
18:56:14|2.4072
18:56:15|2.4073
18:56:16|2.4074
18:56:17|2.4074
18:56:18|2.4074
18:56:19|2.4075
18:56:20|2.4091
18:56:21|2.409
18:56:22|2.409
18:56:23|2.409
18:56:24|2.4101
18:56:25|2.4111
18:56:26|2.4111
18:56:27|2.4123
18:56:28|2.4117
18:56:29|2.4117
18:56:30|2.4117
18:56:31|2.4117
18:56:32|2.4124
18:56:33|2.413
18:56:34|2.4141
18:56:35|2.4139
18:56:36|2.4139
18:56:37|2.4139
18:56:38|2.4145
18:56:39|2.4139
18:56:40|2.4145
18:56:41|2.4144
18:56:42|2.4147
18:56:43|2.4147
18:56:44|2.4144
18:56:45|2.4144
18:56:46|2.4147
18:56:47|2.4148
18:56:48|2.4148
18:56:50|2.4148
18:56:50|2.4148
18:56:52|2.4156
18:56:53|2.4162
18:56:53|2.4149
18:56:54|2.4139
18:56:56|2.4125
18:56:57|2.4117
18:56:57|2.4115
18:56:58|2.4112
18:57:00|2.4107
18:57:01|2.4115
18:57:01|2.4107
18:57:02|2.4116
18:57:03|2.4116
18:57:05|2.4119
18:57:05|2.4115
18:57:06|2.4115
18:57:07|2.411
18:57:08|2.4118
18:57:09|2.4127
18:57:10|2.4127
18:57:11|2.4132
18:57:12|2.4134
18:57:13|2.4135
18:57:14|2.4135
18:57:15|2.4135
18:57:16|2.4135
18:57:18|2.4129
18:57:19|2.4133
18:57:20|2.4133
18:57:21|2.4133
18:57:22|2.4126
18:57:22|2.4137
18:57:24|2.4133
18:57:25|2.413
18:57:26|2.413
18:57:26|2.413
18:57:28|2.4129
18:57:28|2.4129
18:57:29|2.4129
18:57:31|2.413
18:57:31|2.413
18:57:33|2.4129
18:57:34|2.4129
18:57:35|2.4127
18:57:36|2.4127
18:57:36|2.4127
18:57:38|2.4126
18:57:39|2.4126
18:57:40|2.4126
18:57:41|2.4118
18:57:42|2.4122
18:57:43|2.4122
18:57:44|2.4125
18:57:45|2.4125
18:57:46|2.4125
18:57:47|2.4119
18:57:48|2.4122
18:57:50|2.4123
18:57:51|2.4123
18:57:52|2.4123
18:57:53|2.4116
18:57:55|2.4116
18:57:56|2.4116
18:57:57|2.4115
18:57:57|2.4115
18:57:59|2.4111
18:57:59|2.4111
18:58:01|2.4111
18:58:01|2.4111
18:58:02|2.4104
18:58:04|2.4101
18:58:05|2.4111
18:58:06|2.4111
18:58:08|2.4128
18:58:08|2.4128
18:58:10|2.4128
18:58:10|2.4127
18:58:11|2.4128
18:58:12|2.4122
18:58:13|2.4122
18:58:14|2.4122
18:58:15|2.4122
18:58:16|2.4122
18:58:17|2.412
18:58:18|2.412
18:58:19|2.412
18:58:21|2.412
18:58:22|2.4111
18:58:22|2.4105
18:58:23|2.4105
18:58:24|2.4105
18:58:25|2.4107
18:58:26|2.4107
18:58:28|2.4107
18:58:28|2.4107
18:58:29|2.41
18:58:30|2.4098
18:58:32|2.4098
18:58:32|2.4098
18:58:34|2.4098
18:58:34|2.4098
18:58:36|2.4098
18:58:36|2.4098
18:58:37|2.4098
18:58:38|2.4097
18:58:39|2.4097
18:58:41|2.4097
18:58:41|2.4097
18:58:42|2.4101
18:58:43|2.4103
18:58:45|2.4103
18:58:45|2.4103
18:58:46|2.4103
18:58:47|2.4103
18:58:49|2.4112
18:58:50|2.4112
18:58:52|2.4111
18:58:52|2.4114
18:58:53|2.4114
18:58:54|2.4114
18:58:55|2.4119
18:58:57|2.4119
18:58:58|2.4119
18:58:59|2.4119
18:59:00|2.4119
18:59:01|2.4119
18:59:02|2.4119
18:59:03|2.4119
18:59:04|2.4119
18:59:05|2.4119
18:59:06|2.411
18:59:07|2.411
18:59:08|2.4111
18:59:09|2.411
18:59:10|2.411
18:59:11|2.4118
18:59:12|2.412
18:59:13|2.4124
18:59:14|2.4115
18:59:15|2.4115
18:59:16|2.4115
18:59:17|2.4115
18:59:18|2.4115
18:59:19|2.4111
18:59:20|2.4109
18:59:21|2.4109
18:59:22|2.4103
18:59:23|2.4104
18:59:24|2.4097
18:59:25|2.4103
18:59:26|2.4103
18:59:27|2.4103
18:59:28|2.4103
18:59:29|2.4103
18:59:30|2.4104
18:59:31|2.4104
18:59:32|2.4104
18:59:33|2.4104
18:59:34|2.4104
18:59:35|2.4104
18:59:36|2.4104
18:59:37|2.4101
18:59:38|2.4101
18:59:39|2.4101
18:59:40|2.4101
18:59:41|2.4101
18:59:42|2.4101
18:59:43|2.409
18:59:44|2.4096
18:59:45|2.4096
18:59:46|2.4096
18:59:47|2.4096
18:59:48|2.4093
18:59:49|2.4093
18:59:50|2.4093
18:59:51|2.4094
18:59:53|2.4094
18:59:53|2.4094
18:59:54|2.4094
18:59:56|2.4094
18:59:57|2.409
18:59:58|2.409
19:00:00|2.4085
19:00:01|2.4085
19:00:01|2.4085
19:00:02|2.4085
19:00:04|2.4081
19:00:04|2.4081
19:00:05|2.4074
19:00:07|2.4066
19:00:08|2.407
19:00:08|2.4065
19:00:09|2.4065
19:00:10|2.4065
19:00:11|2.407
19:00:12|2.4082
19:00:13|2.4082
19:00:15|2.4085
19:00:15|2.4086
19:00:16|2.4086
19:00:17|2.4086
19:00:18|2.4086
19:00:19|2.4094
19:00:20|2.4091
19:00:21|2.4093
19:00:22|2.4083
19:00:23|2.4088
19:00:24|2.4072
19:00:25|2.4063
19:00:27|2.4063
19:00:27|2.4063
19:00:28|2.4063
19:00:30|2.4065
19:00:30|2.4065
19:00:31|2.4069
19:00:32|2.4068
19:00:33|2.4068
19:00:34|2.4076
19:00:36|2.4076
19:00:36|2.407
19:00:37|2.4068
19:00:38|2.4071
19:00:40|2.4071
19:00:40|2.4071
19:00:41|2.4071
19:00:42|2.4071
19:00:43|2.4071
19:00:45|2.4071
19:00:46|2.4069
19:00:47|2.4069
19:00:48|2.4069
19:00:49|2.4069
19:00:50|2.4071
19:00:51|2.4071
19:00:53|2.4071
19:00:53|2.4069
19:00:54|2.4069
19:00:56|2.4069
19:00:56|2.4069
19:00:57|2.4069
19:00:58|2.4071
19:00:59|2.4071
19:01:00|2.4071
19:01:01|2.4071
19:01:03|2.4071
19:01:04|2.4071
19:01:05|2.4071
19:01:06|2.4069
19:01:07|2.4054
19:01:09|2.4048
19:01:09|2.4051
19:01:11|2.4053
19:01:11|2.406
19:01:12|2.406
19:01:14|2.4062
19:01:15|2.409
19:01:16|2.4092
19:01:17|2.4093
19:01:18|2.4089
19:01:19|2.4089
19:01:20|2.4084
19:01:21|2.4084
19:01:22|2.4083
19:01:24|2.4083
19:01:24|2.4068
19:01:25|2.4068
19:01:26|2.4067
19:01:27|2.4067
19:01:28|2.4067
19:01:29|2.4067
19:01:30|2.4065
19:01:31|2.4064
19:01:32|2.4072
19:01:33|2.4072
19:01:35|2.4079
19:01:35|2.4087
19:01:36|2.4089
19:01:37|2.4089
19:01:38|2.4089
19:01:39|2.4089
19:01:40|2.4089
19:01:42|2.4089
19:01:43|2.4089
19:01:44|2.4089
19:01:44|2.4102
19:01:45|2.4102
19:01:47|2.4102
19:01:47|2.4102
19:01:48|2.4092
19:01:49|2.4092
19:01:50|2.4092
19:01:51|2.4092
19:01:53|2.4089
19:01:55|2.4089
19:01:56|2.4092
19:01:56|2.4092
19:01:58|2.4093
19:01:59|2.4093
19:02:00|2.4092
19:02:01|2.4091
19:02:02|2.4091
19:02:03|2.4092
19:02:04|2.4092
19:02:05|2.4083
19:02:06|2.4083
19:02:07|2.4083
19:02:08|2.4082
19:02:09|2.4082
19:02:10|2.4082
19:02:11|2.4083
19:02:12|2.4071
19:02:13|2.4066
19:02:14|2.4066
19:02:15|2.4068
19:02:16|2.4067
19:02:18|2.4065
19:02:19|2.4064
19:02:19|2.4064
19:02:20|2.4065
19:02:21|2.4068
19:02:22|2.4073
19:02:23|2.4066
19:02:24|2.4066
19:02:25|2.4064
19:02:26|2.4064
19:02:27|2.4072
19:02:29|2.4072
19:02:29|2.4075
19:02:30|2.4086
19:02:31|2.4086
19:02:32|2.4086
19:02:33|2.4096
19:02:34|2.4096
19:02:35|2.4096
19:02:36|2.4096
19:02:37|2.4096
19:02:38|2.4096
19:02:39|2.4085
19:02:40|2.4085
19:02:41|2.4085
19:02:42|2.4085
19:02:43|2.4088
19:02:44|2.4085
19:02:45|2.4085
19:02:46|2.4085
19:02:47|2.4085
19:02:48|2.4085
19:02:50|2.4083
19:02:50|2.4083
19:02:51|2.4083
19:02:52|2.4084
19:02:54|2.4087
19:02:55|2.4087
19:02:57|2.4085
19:02:58|2.4095
19:02:58|2.41
19:03:00|2.41
19:03:01|2.41
19:03:01|2.41
19:03:03|2.41
19:03:04|2.41
19:03:05|2.4092
19:03:06|2.4093
19:03:07|2.4093
19:03:08|2.4092
19:03:09|2.4095
19:03:10|2.4095
19:03:11|2.4096
19:03:12|2.41
19:03:13|2.4104
19:03:14|2.4104
19:03:15|2.41
19:03:16|2.41
19:03:17|2.4098
19:03:18|2.4098
19:03:19|2.4097
19:03:20|2.4098
19:03:21|2.4098
19:03:22|2.4098
19:03:23|2.4093
19:03:24|2.4092
19:03:25|2.4092
19:03:26|2.4109
19:03:27|2.4122
19:03:28|2.413
19:03:29|2.413
19:03:30|2.4128
19:03:31|2.4124
19:03:32|2.4124
19:03:33|2.4128
19:03:34|2.4128
19:03:35|2.4127
19:03:36|2.4127
19:03:37|2.4127
19:03:38|2.4129
19:03:39|2.4129
19:03:40|2.4129
19:03:41|2.4127
19:03:42|2.4127
19:03:43|2.4127
19:03:44|2.4127
19:03:45|2.4126
19:03:46|2.4126
19:03:47|2.4124
19:03:48|2.4125
19:03:49|2.4125
19:03:50|2.4141
19:03:51|2.4148
19:03:52|2.4148
19:03:53|2.4148
19:03:55|2.4147
19:03:55|2.4148
19:03:56|2.4149
19:03:57|2.4149
19:03:59|2.4149
19:04:00|2.4149
19:04:00|2.4151
19:04:02|2.4142
19:04:03|2.4139
19:04:03|2.4145
19:04:04|2.4145
19:04:06|2.4145
19:04:07|2.4145
19:04:08|2.4145
19:04:09|2.4147
19:04:10|2.415
19:04:11|2.4152
19:04:12|2.4158
19:04:13|2.4155
19:04:14|2.415
19:04:15|2.4137
19:04:16|2.4134
19:04:17|2.4125
19:04:18|2.4125
19:04:19|2.4121
19:04:21|2.4118
19:04:21|2.4118
19:04:23|2.4115
19:04:23|2.4115
19:04:24|2.4115
19:04:26|2.4115
19:04:27|2.4128
19:04:28|2.4135
19:04:29|2.4135
19:04:30|2.4135
19:04:31|2.4135
19:04:32|2.4135
19:04:33|2.414
19:04:34|2.414
19:04:35|2.4144
19:04:36|2.4144
19:04:37|2.4144
19:04:38|2.414
19:04:39|2.414
19:04:40|2.413
19:04:41|2.413
19:04:42|2.4132
19:04:43|2.4132
19:04:44|2.4135
19:04:45|2.4124
19:04:46|2.4112
19:04:47|2.4112
19:04:48|2.4112
19:04:49|2.411
19:04:50|2.411
19:04:51|2.411
19:04:52|2.411
19:04:53|2.4105
19:04:54|2.4105
19:04:56|2.4105
19:04:57|2.409
19:04:58|2.409
19:04:59|2.4094
19:05:01|2.4094
19:05:02|2.4089
19:05:03|2.4091
19:05:04|2.4091
19:05:05|2.4091
19:05:06|2.4091
19:05:07|2.409
19:05:08|2.409
19:05:09|2.409
19:05:10|2.4088
19:05:11|2.4096
19:05:12|2.4096
19:05:13|2.4099
19:05:14|2.41
19:05:15|2.4099
19:05:16|2.4099
19:05:17|2.4096
19:05:18|2.4096
19:05:19|2.4096
19:05:20|2.4111
19:05:21|2.4119
19:05:22|2.4119
19:05:23|2.4119
19:05:24|2.4119
19:05:25|2.4128
19:05:26|2.4128
19:05:27|2.4128
19:05:28|2.4128
19:05:29|2.4128
19:05:30|2.4126
19:05:31|2.4126
19:05:32|2.4126
19:05:33|2.4126
19:05:34|2.4137
19:05:36|2.4138
19:05:36|2.4138
19:05:38|2.4136
19:05:38|2.4135
19:05:39|2.4135
19:05:41|2.4135
19:05:41|2.4142
19:05:42|2.4142
19:05:43|2.414
19:05:45|2.4135
19:05:45|2.4135
19:05:47|2.4135
19:05:47|2.4135
19:05:48|2.4135
19:05:49|2.4135
19:05:50|2.413
19:05:52|2.413
19:05:53|2.413
19:05:54|2.413
19:05:54|2.413
19:05:55|2.414
19:05:57|2.414
19:05:58|2.414
19:06:00|2.414
19:06:01|2.4145
19:06:01|2.4132
19:06:03|2.4153
19:06:03|2.4153
19:06:05|2.4158
19:06:06|2.4158
19:06:07|2.4153
19:06:08|2.4153
19:06:08|2.4153
19:06:10|2.4153
19:06:11|2.4153
19:06:11|2.4151
19:06:13|2.4143
19:06:14|2.414
19:06:15|2.4134
19:06:15|2.4134
19:06:17|2.4134
19:06:18|2.4144
19:06:19|2.4144
19:06:20|2.4144
19:06:21|2.4136
19:06:22|2.4136
19:06:23|2.4122
19:06:24|2.4111
19:06:25|2.4111
19:06:26|2.4111
19:06:27|2.4107
19:06:28|2.4102
19:06:29|2.4101
19:06:30|2.4104
19:06:31|2.4108
19:06:32|2.4108
19:06:33|2.4111
19:06:34|2.4112
19:06:35|2.4114
19:06:36|2.4114
19:06:37|2.4114
19:06:38|2.4114
19:06:39|2.4116
19:06:40|2.412
19:06:41|2.412
19:06:42|2.412
19:06:43|2.412
19:06:44|2.412
19:06:45|2.412
19:06:47|2.4119
19:06:47|2.4119
19:06:48|2.4119
19:06:49|2.4119
19:06:50|2.4121
19:06:51|2.4114
19:06:52|2.4114
19:06:53|2.4114
19:06:55|2.4112
19:06:55|2.4111
19:06:56|2.4127
19:06:57|2.4127
19:06:59|2.4127
19:07:01|2.4127
19:07:02|2.4128
19:07:03|2.4128
19:07:04|2.4126
19:07:05|2.4126
19:07:07|2.4126
19:07:07|2.4127
19:07:08|2.4136
19:07:10|2.4136
19:07:10|2.4136
19:07:12|2.4136
19:07:12|2.4136
19:07:14|2.4144
19:07:15|2.4144
19:07:15|2.4144
19:07:16|2.4144
19:07:18|2.4144
19:07:19|2.4144
19:07:19|2.4136
19:07:21|2.4136
19:07:22|2.4132
19:07:23|2.4128
19:07:24|2.4126
19:07:25|2.4111
19:07:25|2.4094
19:07:27|2.4094
19:07:28|2.4094
19:07:29|2.4094
19:07:30|2.4094
19:07:31|2.4094
19:07:32|2.4098
19:07:33|2.4098
19:07:34|2.4098
19:07:35|2.4099
19:07:36|2.4099
19:07:37|2.4099
19:07:38|2.4099
19:07:39|2.4092
19:07:40|2.4096
19:07:41|2.4096
19:07:42|2.4096
19:07:44|2.4097
19:07:44|2.41
19:07:45|2.41
19:07:46|2.41
19:07:47|2.41
19:07:48|2.41
19:07:49|2.41
19:07:50|2.41
19:07:51|2.41
19:07:52|2.41
19:07:54|2.409
19:07:54|2.4083
19:07:55|2.4083
19:07:56|2.4083
19:07:57|2.4087
19:07:59|2.4087
19:08:01|2.4087
19:08:01|2.4089
19:08:03|2.4089
19:08:03|2.4089
19:08:05|2.4089
19:08:05|2.408
19:08:07|2.408
19:08:08|2.4082
19:08:08|2.4086
19:08:09|2.4087
19:08:11|2.4089
19:08:11|2.4089
19:08:13|2.4075
19:08:14|2.4075
19:08:14|2.4071
19:08:16|2.4073
19:08:16|2.4081
19:08:17|2.4077
19:08:18|2.4077
19:08:19|2.4084
19:08:20|2.4089
19:08:21|2.4095
19:08:22|2.4098
19:08:23|2.4098
19:08:24|2.4098
19:08:25|2.4091
19:08:26|2.4091
19:08:28|2.4089
19:08:28|2.4089
19:08:29|2.4088
19:08:30|2.4088
19:08:31|2.4093
19:08:32|2.4096
19:08:34|2.4096
19:08:35|2.4096
19:08:36|2.4086
19:08:36|2.4086
19:08:37|2.4086
19:08:39|2.4086
19:08:40|2.4086
19:08:41|2.4086
19:08:42|2.409
19:08:42|2.409
19:08:44|2.4094
19:08:45|2.4093
19:08:46|2.4093
19:08:46|2.4093
19:08:47|2.4093
19:08:49|2.4093
19:08:49|2.4093
19:08:51|2.4094
19:08:52|2.4094
19:08:53|2.4091
19:08:54|2.4091
19:08:55|2.4091
19:08:56|2.4091
19:08:57|2.4091
19:08:58|2.4091
19:08:59|2.4097
19:09:00|2.4093
19:09:01|2.4105
19:09:02|2.4113
19:09:03|2.4113
19:09:04|2.4114
19:09:05|2.4109
19:09:06|2.4109
19:09:07|2.4109
19:09:08|2.4109
19:09:09|2.4111
19:09:10|2.4111
19:09:12|2.4111
19:09:13|2.4111
19:09:14|2.4111
19:09:14|2.4126
19:09:16|2.4126
19:09:18|2.4126
19:09:19|2.4124
19:09:19|2.4124
19:09:20|2.4123
19:09:22|2.4123
19:09:23|2.4123
19:09:24|2.4123
19:09:24|2.4123
19:09:25|2.4126
19:09:27|2.4126
19:09:27|2.4124
19:09:29|2.4124
19:09:29|2.4124
19:09:30|2.4153
19:09:31|2.4154
19:09:33|2.4154
19:09:33|2.4154
19:09:35|2.4154
19:09:36|2.4147
19:09:37|2.4144
19:09:37|2.4144
19:09:38|2.4144
19:09:40|2.4144
19:09:41|2.4132
19:09:41|2.4125
19:09:43|2.4125
19:09:43|2.4122
19:09:44|2.4122
19:09:45|2.4122
19:09:47|2.4122
19:09:48|2.4122
19:09:49|2.4122
19:09:49|2.4126
19:09:50|2.4126
19:09:51|2.4126
19:09:52|2.4127
19:09:54|2.4127
19:09:56|2.4127
19:09:57|2.4122
19:09:57|2.4122
19:09:58|2.4122
19:09:59|2.4122
19:10:00|2.4122
19:10:01|2.4128
19:10:03|2.4128
19:10:05|2.4113
19:10:05|2.4109
19:10:07|2.4116
19:10:07|2.4114
19:10:09|2.4114
19:10:09|2.4114
19:10:10|2.4116
19:10:11|2.4115
19:10:12|2.4115
19:10:14|2.4115
19:10:15|2.412
19:10:16|2.4119
19:10:17|2.4119
19:10:18|2.4113
19:10:19|2.4107
19:10:21|2.4107
19:10:21|2.4109
19:10:23|2.4105
19:10:23|2.4102
19:10:25|2.4102
19:10:25|2.4102
19:10:26|2.4088
19:10:27|2.4094
19:10:28|2.4094
19:10:29|2.4082
19:10:31|2.4082
19:10:31|2.4082
19:10:32|2.4082
19:10:33|2.4079
19:10:34|2.4079
19:10:35|2.4077
19:10:37|2.4065
19:10:37|2.4067
19:10:38|2.4072
19:10:39|2.4072
19:10:41|2.4072
19:10:41|2.4072
19:10:42|2.4072
19:10:43|2.4072
19:10:44|2.4072
19:10:45|2.4072
19:10:46|2.407
19:10:48|2.407
19:10:48|2.407
19:10:49|2.4072
19:10:50|2.4072
19:10:51|2.4072
19:10:52|2.4072
19:10:54|2.4072
19:10:54|2.4072
19:10:55|2.4073
19:10:57|2.4073
19:10:57|2.4073
19:10:58|2.4073
19:10:59|2.4073
19:11:00|2.4073
19:11:01|2.4073
19:11:03|2.4073
19:11:04|2.4073
19:11:05|2.4073
19:11:06|2.4068
19:11:07|2.4069
19:11:08|2.4071
19:11:09|2.4068
19:11:10|2.4068
19:11:11|2.4065
19:11:12|2.4072
19:11:13|2.4072
19:11:14|2.4072
19:11:15|2.4072
19:11:16|2.4071
19:11:17|2.4071
19:11:18|2.4071
19:11:19|2.4071
19:11:20|2.4071
19:11:21|2.4071
19:11:22|2.4071
19:11:23|2.4061
19:11:24|2.405
19:11:25|2.405
19:11:26|2.405
19:11:27|2.405
19:11:28|2.4053
19:11:29|2.4053
19:11:30|2.4056
19:11:31|2.4058
19:11:32|2.4058
19:11:33|2.4058
19:11:34|2.4058
19:11:35|2.4056
19:11:36|2.4051
19:11:37|2.4047
19:11:38|2.4047
19:11:40|2.4044
19:11:41|2.404
19:11:41|2.4035
19:11:42|2.4035
19:11:43|2.4035
19:11:44|2.4035
19:11:45|2.4036
19:11:46|2.4036
19:11:47|2.4036
19:11:48|2.4013
19:11:50|2.4013
19:11:50|2.4013
19:11:52|2.4033
19:11:52|2.4034
19:11:53|2.4034
19:11:54|2.4034
19:11:56|2.4037
19:11:57|2.4037
19:11:58|2.4037
19:11:59|2.4041
19:11:59|2.4035
19:12:00|2.4035
19:12:01|2.4035
19:12:02|2.4032
19:12:04|2.4031
19:12:05|2.4027
19:12:06|2.4003
19:12:07|2.4009
19:12:08|2.4014
19:12:09|2.4009
19:12:10|2.4009
19:12:11|2.4015
19:12:12|2.4011
19:12:13|2.4009
19:12:14|2.4009
19:12:15|2.4009
19:12:16|2.4005
19:12:17|2.4004
19:12:18|2.4001
19:12:20|2.4
19:12:21|2.3995
19:12:21|2.3995
19:12:22|2.3995
19:12:23|2.3995
19:12:24|2.3994
19:12:25|2.3994
19:12:26|2.399
19:12:27|2.399
19:12:28|2.3993
19:12:29|2.3992
19:12:30|2.3988
19:12:31|2.3988
19:12:32|2.3983
19:12:33|2.3983
19:12:34|2.3985
19:12:36|2.3985
19:12:36|2.3988
19:12:37|2.3988
19:12:38|2.3995
19:12:39|2.3998
19:12:41|2.3998
19:12:42|2.4005
19:12:43|2.4003
19:12:44|2.4004
19:12:44|2.4004
19:12:46|2.4004
19:12:46|2.4011
19:12:47|2.4018
19:12:49|2.401
19:12:50|2.4009
19:12:50|2.4
19:12:52|2.3996
19:12:53|2.3996
19:12:54|2.3996
19:12:55|2.4003
19:12:55|2.4003
19:12:57|2.4003
19:12:57|2.4003
19:12:58|2.3996
19:12:59|2.4002
19:13:00|2.4003
19:13:02|2.4003
19:13:03|2.4015
19:13:03|2.4015
19:13:05|2.4033
19:13:06|2.4033
19:13:07|2.4025
19:13:08|2.4025
19:13:09|2.4019
19:13:10|2.4019
19:13:11|2.4019
19:13:12|2.4007
19:13:13|2.3995
19:13:14|2.3995
19:13:15|2.3991
19:13:16|2.3991
19:13:17|2.3991
19:13:18|2.3991
19:13:19|2.3994
19:13:20|2.3994
19:13:21|2.3994
19:13:22|2.3993
19:13:23|2.3993
19:13:25|2.3993
19:13:25|2.3993
19:13:26|2.3993
19:13:27|2.3993
19:13:29|2.3993
19:13:29|2.3992
19:13:30|2.3992
19:13:31|2.3995
19:13:33|2.4003
19:13:34|2.4013
19:13:34|2.4019
19:13:35|2.401
19:13:37|2.4004
19:13:38|2.4004
19:13:38|2.4008
19:13:40|2.4008
19:13:40|2.401
19:13:42|2.401
19:13:42|2.401
19:13:44|2.401
19:13:44|2.4008
19:13:46|2.4008
19:13:46|2.4008
19:13:47|2.4003
19:13:49|2.3997
19:13:50|2.3996
19:13:51|2.3996
19:13:52|2.3997
19:13:52|2.3997
19:13:54|2.3997
19:13:54|2.3999
19:13:55|2.3999
19:13:56|2.3999
19:13:58|2.3997
19:13:58|2.3997
19:13:59|2.3997
19:14:00|2.3998
19:14:01|2.3998
19:14:03|2.3998
19:14:04|2.3998
19:14:05|2.3998
19:14:06|2.4008
19:14:07|2.4008
19:14:09|2.399
19:14:09|2.399
19:14:11|2.3996
19:14:12|2.3996
19:14:13|2.3993
19:14:14|2.3993
19:14:14|2.3994
19:14:15|2.3994
19:14:18|2.3994
19:14:19|2.3994
19:14:19|2.4001
19:14:20|2.4001
19:14:22|2.4001
19:14:22|2.4001
19:14:23|2.4001
19:14:24|2.4004
19:14:25|2.4004
19:14:27|2.4009
19:14:28|2.4
19:14:28|2.4
19:14:29|2.4
19:14:30|2.4
19:14:31|2.4
19:14:32|2.4
19:14:34|2.401
19:14:34|2.401
19:14:36|2.401
19:14:36|2.4009
19:14:37|2.4009
19:14:38|2.4009
19:14:40|2.4009
19:14:41|2.4009
19:14:42|2.4006
19:14:42|2.4019
19:14:43|2.4014
19:14:44|2.4014
19:14:45|2.4014
19:14:46|2.4027
19:14:47|2.4027
19:14:48|2.4026
19:14:49|2.4026
19:14:50|2.4023
19:14:51|2.4023
19:14:52|2.4023
19:14:53|2.4023
19:14:54|2.4023
19:14:56|2.4023
19:14:56|2.4017
19:14:57|2.4017
19:14:58|2.4017
19:14:59|2.4
19:15:00|2.3999
19:15:02|2.3991
19:15:02|2.3991
19:15:03|2.3991
19:15:04|2.3989
19:15:05|2.3987
19:15:07|2.3989
19:15:09|2.3992
19:15:10|2.3992
19:15:11|2.3994
19:15:12|2.3994
19:15:12|2.3994
19:15:14|2.3997
19:15:15|2.3997
19:15:16|2.3997
19:15:17|2.3998
19:15:18|2.4001
19:15:19|2.4009
19:15:20|2.4012
19:15:21|2.4016
19:15:22|2.4015
19:15:24|2.4014
19:15:25|2.4014
19:15:25|2.4022
19:15:26|2.4022
19:15:27|2.4006
19:15:28|2.401
19:15:29|2.4008
19:15:30|2.4006
19:15:31|2.4006
19:15:32|2.4007
19:15:33|2.4012
19:15:35|2.4013
19:15:36|2.4012
19:15:37|2.4013
19:15:38|2.401
19:15:39|2.4003
19:15:40|2.3993
19:15:41|2.3993
19:15:41|2.3993
19:15:43|2.3991
19:15:44|2.3991
19:15:45|2.3991
19:15:46|2.3988
19:15:47|2.3988
19:15:48|2.3988
19:15:49|2.3988
19:15:50|2.3988
19:15:51|2.3988
19:15:52|2.399
19:15:53|2.3992
19:15:54|2.3992
19:15:55|2.3998
19:15:56|2.3998
19:15:57|2.3998
19:15:58|2.4005
19:15:59|2.4005
19:16:00|2.4002
19:16:01|2.4005
19:16:02|2.4005
19:16:03|2.4008
19:16:04|2.4012
19:16:05|2.4012
19:16:06|2.4005
19:16:08|2.3999
19:16:08|2.3991
19:16:09|2.399
19:16:10|2.399
19:16:12|2.3985
19:16:12|2.398
19:16:13|2.3976
19:16:15|2.3977
19:16:16|2.3981
19:16:17|2.3981
19:16:18|2.3981
19:16:19|2.3989
19:16:20|2.4001
19:16:21|2.4003
19:16:22|2.4003
19:16:23|2.4006
19:16:24|2.4006
19:16:25|2.4006
19:16:26|2.4006
19:16:27|2.4001
19:16:28|2.4006
19:16:29|2.4006
19:16:30|2.3994
19:16:31|2.3994
19:16:32|2.3994
19:16:33|2.3994
19:16:34|2.3994
19:16:35|2.3997
19:16:36|2.3997
19:16:37|2.3989
19:16:38|2.3989
19:16:39|2.3989
19:16:40|2.3985
19:16:41|2.3984
19:16:43|2.3984
19:16:43|2.3994
19:16:44|2.3994
19:16:45|2.3996
19:16:46|2.4004
19:16:47|2.4004
19:16:48|2.4004
19:16:50|2.4004
19:16:50|2.4004
19:16:51|2.4004
19:16:53|2.4004
19:16:53|2.4004
19:16:54|2.4004
19:16:55|2.4004
19:16:56|2.4004
19:16:57|2.3995
19:16:58|2.3995
19:16:59|2.4001
19:17:00|2.4001
19:17:01|2.4
19:17:02|2.4003
19:17:03|2.401
19:17:05|2.401
19:17:05|2.403
19:17:06|2.4035
19:17:07|2.4043
19:17:09|2.404
19:17:10|2.4043
19:17:12|2.4034
19:17:12|2.4034
19:17:13|2.4029
19:17:15|2.4029
19:17:16|2.4029
19:17:16|2.4025
19:17:17|2.4021
19:17:19|2.4021
19:17:19|2.4025
19:17:21|2.4028
19:17:22|2.4031
19:17:23|2.4025
19:17:24|2.4025
19:17:25|2.4027
19:17:26|2.4027
19:17:27|2.4024
19:17:28|2.4024
19:17:29|2.4024
19:17:31|2.4022
19:17:31|2.4022
19:17:32|2.4024
19:17:33|2.4023
19:17:34|2.4015
19:17:35|2.4015
19:17:36|2.4015
19:17:37|2.4022
19:17:38|2.4022
19:17:39|2.4022
19:17:40|2.4022
19:17:41|2.4025
19:17:43|2.4025
19:17:44|2.4025
19:17:44|2.4025
19:17:45|2.4025
19:17:47|2.4025
19:17:47|2.4038
19:17:49|2.404
19:17:55|2.4024
19:17:56|2.4019
19:17:57|2.4018
19:17:57|2.4018
19:17:58|2.4018
19:17:59|2.4019
19:18:00|2.4019
19:18:01|2.4019
19:18:02|2.4011
19:18:04|2.401
19:18:04|2.401
19:18:05|2.401
19:18:06|2.4016
19:18:07|2.4015
19:18:09|2.401
19:18:11|2.4004
19:18:11|2.4004
19:18:13|2.4004
19:18:13|2.4002
19:18:15|2.3999
19:18:16|2.3999
19:18:16|2.3999
19:18:17|2.3999
19:18:18|2.3999
19:18:19|2.3999
19:18:21|2.4005
19:18:21|2.4011
19:18:23|2.4016
19:18:24|2.4016
19:18:25|2.4015
19:18:25|2.4014
19:18:27|2.4014
19:18:28|2.4014
19:18:29|2.4014
19:18:30|2.4014
19:18:31|2.4014
19:18:32|2.4014
19:18:33|2.4006
19:18:34|2.4006
19:18:35|2.4006
19:18:36|2.4006
19:18:37|2.4006
19:18:38|2.3993
19:18:39|2.3993
19:18:40|2.3993
19:18:41|2.4001
19:18:42|2.4001
19:18:43|2.4002
19:18:44|2.4005
19:18:45|2.4005
19:18:46|2.4002
19:18:47|2.4002
19:18:48|2.4005
19:18:49|2.4005
19:18:50|2.4009
19:18:51|2.4009
19:18:52|2.3988
19:18:53|2.3988
19:18:54|2.3984
19:18:55|2.3994
19:18:56|2.3984
19:18:57|2.3981
19:18:58|2.3977
19:18:59|2.3977
19:19:00|2.3972
19:19:01|2.3972
19:19:02|2.3972
19:19:03|2.3982
19:19:04|2.3985
19:19:05|2.3983
19:19:06|2.3983
19:19:07|2.3983
19:19:08|2.3985
19:19:09|2.3986
19:19:11|2.3988
19:19:11|2.3982
19:19:12|2.3982
19:19:14|2.3982
19:19:15|2.3988
19:19:16|2.3982
19:19:17|2.3982
19:19:18|2.3982
19:19:19|2.3982
19:19:20|2.3979
19:19:21|2.3987
19:19:22|2.3987
19:19:23|2.3984
19:19:25|2.3985
19:19:26|2.3985
19:19:27|2.3985
19:19:28|2.3985
19:19:29|2.3983
19:19:30|2.3983
19:19:30|2.3993
19:19:31|2.3993
19:19:32|2.3995
19:19:34|2.3995
19:19:35|2.3995
19:19:36|2.3995
19:19:37|2.3995
19:19:37|2.3997
19:19:38|2.4006
19:19:40|2.4006
19:19:40|2.4003
19:19:41|2.4003
19:19:42|2.4003
19:19:44|2.4005
19:19:45|2.4001
19:19:46|2.4001
19:19:46|2.4005
19:19:48|2.4005
19:19:49|2.4006
19:19:50|2.4007
19:19:51|2.4007
19:19:52|2.4007
19:19:53|2.4015
19:19:54|2.4015
19:19:55|2.4015
19:19:56|2.4019
19:19:57|2.4019
19:19:58|2.4018
19:19:59|2.4014
19:20:00|2.4014
19:20:01|2.4007
19:20:03|2.4007
19:20:03|2.4005
19:20:05|2.401
19:20:05|2.401
19:20:06|2.401
19:20:07|2.401
19:20:08|2.401
19:20:09|2.401
19:20:11|2.4006
19:20:13|2.3996
19:20:14|2.3995
19:20:15|2.4
19:20:16|2.4
19:20:17|2.4003
19:20:18|2.4013
19:20:19|2.4016
19:20:20|2.4021
19:20:21|2.4033
19:20:22|2.4036
19:20:23|2.4036
19:20:24|2.404
19:20:25|2.4038
19:20:26|2.4035
19:20:27|2.4032
19:20:28|2.4031
19:20:29|2.4031
19:20:30|2.4026
19:20:31|2.4026
19:20:33|2.4024
19:20:33|2.4024
19:20:34|2.4022
19:20:35|2.4022
19:20:36|2.4011
19:20:37|2.4011
19:20:38|2.4011
19:20:40|2.4011
19:20:40|2.401
19:20:41|2.4016
19:20:42|2.4015
19:20:43|2.4015
19:20:44|2.4015
19:20:45|2.4015
19:20:47|2.4015
19:20:47|2.4012
19:20:49|2.4016
19:20:50|2.4019
19:20:51|2.4023
19:20:52|2.4023
19:20:53|2.4022
19:20:54|2.4032
19:20:55|2.4035
19:20:56|2.4035
19:20:57|2.4035
19:20:58|2.4033
19:20:59|2.4033
19:21:00|2.4033
19:21:01|2.4033
19:21:02|2.4033
19:21:03|2.4033
19:21:04|2.404
19:21:05|2.404
19:21:06|2.404
19:21:07|2.4038
19:21:08|2.4038
19:21:09|2.4038
19:21:10|2.4038
19:21:11|2.4038
19:21:13|2.4044
19:21:13|2.4044
19:21:15|2.4044
19:21:15|2.4044
19:21:16|2.4044
19:21:17|2.404
19:21:18|2.4049
19:21:19|2.4051
19:21:21|2.4051
19:21:22|2.4049
19:21:22|2.4049
19:21:23|2.4035
19:21:25|2.4045
19:21:25|2.4027
19:21:26|2.4027
19:21:27|2.4027
19:21:29|2.4027
19:21:30|2.4027
19:21:31|2.4029
19:21:32|2.4029
19:21:33|2.403
19:21:33|2.403
19:21:35|2.403
19:21:36|2.403
19:21:36|2.4033
19:21:38|2.4033
19:21:39|2.403
19:21:41|2.402
19:21:42|2.4021
19:21:42|2.4015
19:21:43|2.4015
19:21:45|2.4015
19:21:45|2.4015
19:21:46|2.4015
19:21:47|2.4015
19:21:49|2.4015
19:21:49|2.4021
19:21:50|2.4021
19:21:51|2.4031
19:21:52|2.4035
19:21:53|2.4035
19:21:54|2.4032
19:21:56|2.4032
19:21:56|2.4032
19:21:57|2.4031
19:21:58|2.4031
19:22:00|2.4031
19:22:01|2.4038
19:22:02|2.4038
19:22:03|2.4038
19:22:03|2.4038
19:22:05|2.4038
19:22:05|2.4038
19:22:06|2.4038
19:22:07|2.4044
19:22:09|2.4044
19:22:09|2.4044
19:22:10|2.4044
19:22:12|2.4044
19:22:12|2.4044
19:22:14|2.4046
19:22:15|2.4046
19:22:17|2.4046
19:22:17|2.4044
19:22:18|2.4044
19:22:19|2.4047
19:22:21|2.4047
19:22:21|2.4047
19:22:22|2.4047
19:22:23|2.4047
19:22:24|2.4047
19:22:25|2.4051
19:22:26|2.4051
19:22:27|2.4057
19:22:29|2.4057
19:22:29|2.4057
19:22:30|2.4057
19:22:32|2.4057
19:22:32|2.4057
19:22:33|2.4057
19:22:35|2.4052
19:22:36|2.4052
19:22:36|2.4044
19:22:37|2.4044
19:22:38|2.4044
19:22:39|2.4028
19:22:40|2.4025
19:22:41|2.4025
19:22:43|2.4025
19:22:43|2.4013
19:22:44|2.4013
19:22:45|2.4013
19:22:46|2.4017
19:22:47|2.4017
19:22:49|2.4025
19:22:49|2.4025
19:22:50|2.4025
19:22:51|2.4029
19:22:53|2.4029
19:22:53|2.4028
19:22:55|2.4028
19:22:55|2.4028
19:22:56|2.4028
19:22:57|2.4028
19:22:58|2.4029
19:22:59|2.4029
19:23:01|2.4029
19:23:01|2.4039
19:23:02|2.4045
19:23:03|2.4043
19:23:04|2.4043
19:23:05|2.4043
19:23:06|2.4027
19:23:07|2.4027
19:23:08|2.4027
19:23:09|2.4027
19:23:10|2.4027
19:23:12|2.4018
19:23:12|2.4018
19:23:14|2.4018
19:23:15|2.4019
19:23:17|2.4019
19:23:18|2.4018
19:23:19|2.4019
19:23:20|2.4023
19:23:21|2.4023
19:23:22|2.4023
19:23:23|2.4023
19:23:24|2.4023
19:23:25|2.4023
19:23:26|2.4016
19:23:27|2.4015
19:23:28|2.4015
19:23:29|2.4015
19:23:30|2.4015
19:23:31|2.4022
19:23:32|2.4022
19:23:33|2.4021
19:23:34|2.4021
19:23:35|2.4023
19:23:36|2.4023
19:23:37|2.4023
19:23:38|2.4023
19:23:39|2.4027
19:23:40|2.4031
19:23:41|2.4043
19:23:42|2.4045
19:23:44|2.4045
19:23:44|2.4045
19:23:45|2.4044
19:23:46|2.4045
19:23:48|2.4045
19:23:49|2.4045
19:23:49|2.4048
19:23:51|2.4048
19:23:52|2.4048
19:23:52|2.4048
19:23:54|2.405
19:23:55|2.405
19:23:55|2.405
19:23:57|2.4046
19:23:58|2.4046
19:23:59|2.4046
19:24:00|2.4046
19:24:01|2.4039
19:24:02|2.4034
19:24:03|2.4027
19:24:04|2.4027
19:24:05|2.4023
19:24:06|2.4013
19:24:07|2.4013
19:24:08|2.4011
19:24:09|2.401
19:24:10|2.401
19:24:11|2.401
19:24:12|2.401
19:24:13|2.4009
19:24:14|2.4009
19:24:15|2.4009
19:24:16|2.4009
19:24:17|2.4015
19:24:20|2.4015
19:24:22|2.4015
19:24:23|2.4018
19:24:23|2.4018
19:24:25|2.4023
19:24:26|2.4027
19:24:26|2.4027
19:24:27|2.4027
19:24:28|2.4027
19:24:29|2.4027
19:24:31|2.4027
19:24:32|2.4025
19:24:33|2.4025
19:24:33|2.4025
19:24:34|2.4025
19:24:36|2.4024
19:24:37|2.4024
19:24:38|2.4024
19:24:38|2.4024
19:24:39|2.4024
19:24:40|2.4024
19:24:42|2.4006
19:24:43|2.4005
19:24:43|2.4005
19:24:44|2.4005
19:24:46|2.4003
19:24:47|2.4003
19:24:48|2.4003
19:24:49|2.4003
19:24:50|2.4003
19:24:51|2.4006
19:24:52|2.4006
19:24:53|2.4006
19:24:54|2.4006
19:24:56|2.4006
19:24:56|2.3999
19:24:57|2.3999
19:24:58|2.3999
19:24:59|2.3999
19:25:00|2.3999
19:25:02|2.3999
19:25:02|2.3999
19:25:03|2.401
19:25:04|2.401
19:25:05|2.401
19:25:07|2.401
19:25:07|2.401
19:25:08|2.401
19:25:09|2.401
19:25:11|2.4005
19:25:12|2.4005
19:25:13|2.4005
19:25:14|2.4005
19:25:14|2.4005
19:25:15|2.4005
19:25:16|2.4005
19:25:18|2.4005
19:25:18|2.4005
19:25:19|2.4005
19:25:21|2.4019
19:25:22|2.4018
19:25:23|2.4016
19:25:24|2.4016
19:25:25|2.4016
19:25:26|2.4015
19:25:27|2.4016
19:25:28|2.4016
19:25:29|2.4016
19:25:30|2.4016
19:25:31|2.4018
19:25:32|2.4018
19:25:33|2.4023
19:25:34|2.4023
19:25:35|2.4024
19:25:37|2.4039
19:25:38|2.4039
19:25:38|2.4039
19:25:39|2.4039
19:25:40|2.4039
19:25:42|2.4039
19:25:42|2.403
19:25:43|2.4031
19:25:45|2.4031
19:25:45|2.4027
19:25:47|2.4027
19:25:48|2.4027
19:25:49|2.4027
19:25:50|2.4027
19:25:50|2.4021
19:25:51|2.4021
19:25:53|2.4021
19:25:54|2.4021
19:25:55|2.4023
19:25:56|2.4023
19:25:57|2.4023
19:25:58|2.4014
19:25:59|2.4014
19:25:59|2.4014
19:26:01|2.4014
19:26:01|2.4022
19:26:02|2.4026
19:26:03|2.4027
19:26:05|2.4027
19:26:06|2.4025
19:26:07|2.4025
19:26:08|2.4027
19:26:09|2.4027
19:26:10|2.4025
19:26:11|2.4025
19:26:12|2.4023
19:26:13|2.4023
19:26:14|2.4034
19:26:15|2.4039
19:26:17|2.4044
19:26:17|2.405
19:26:18|2.4056
19:26:19|2.4056
19:26:20|2.4056
19:26:22|2.406
19:26:23|2.406
19:26:24|2.4058
19:26:25|2.4056
19:26:26|2.4054
19:26:27|2.4051
19:26:28|2.4052
19:26:29|2.4054
19:26:30|2.4055
19:26:31|2.4055
19:26:32|2.4055
19:26:33|2.4055
19:26:34|2.4052
19:26:35|2.4052
19:26:36|2.405
19:26:37|2.405
19:26:38|2.405
19:26:39|2.4052
19:26:40|2.4052
19:26:41|2.4056
19:26:42|2.4056
19:26:43|2.4056
19:26:44|2.4058
19:26:45|2.4058
19:26:46|2.4058
19:26:47|2.4058
19:26:48|2.4058
19:26:49|2.4062
19:26:50|2.4064
19:26:51|2.4064
19:26:52|2.4064
19:26:53|2.4064
19:26:54|2.4059
19:26:56|2.4059
19:26:56|2.4059
19:26:57|2.4059
19:26:58|2.4059
19:26:59|2.4061
19:27:01|2.4061
19:27:01|2.4061
19:27:02|2.4061
19:27:03|2.4056
19:27:04|2.4056
19:27:05|2.4056
19:27:06|2.4054
19:27:07|2.4054
19:27:08|2.4056
19:27:09|2.4059
19:27:10|2.4063
19:27:11|2.4063
19:27:12|2.4063
19:27:13|2.4067
19:27:14|2.4067
19:27:15|2.4067
19:27:16|2.4068
19:27:18|2.4075
19:27:19|2.4075
19:27:19|2.4081
19:27:22|2.4081
19:27:22|2.408
19:27:23|2.408
19:27:25|2.4078
19:27:26|2.4078
19:27:26|2.4078
19:27:28|2.4078
19:27:28|2.4078
19:27:30|2.4082
19:27:31|2.4082
19:27:31|2.4082
19:27:33|2.4082
19:27:34|2.4082
19:27:34|2.4082
19:27:35|2.4082
19:27:37|2.4082
19:27:38|2.4084
19:27:39|2.4084
19:27:39|2.4085
19:27:41|2.4085
19:27:42|2.4089
19:27:43|2.4089
19:27:44|2.4085
19:27:45|2.4085
19:27:46|2.4083
19:27:47|2.4083
19:27:48|2.4083
19:27:49|2.4086
19:27:50|2.4084
19:27:51|2.4085
19:27:52|2.4085
19:27:53|2.4085
19:27:54|2.4085
19:27:55|2.4085
19:27:56|2.4085
19:27:57|2.4085
19:27:58|2.4085
19:27:59|2.4085
19:28:00|2.4085
19:28:01|2.4085
19:28:02|2.4085
19:28:03|2.4085
19:28:04|2.4085
19:28:05|2.4085
19:28:06|2.4078
19:28:07|2.4072
19:28:08|2.4069
19:28:09|2.4069
19:28:10|2.4078
19:28:11|2.4078
19:28:12|2.4078
19:28:14|2.4078
19:28:14|2.4078
19:28:15|2.4078
19:28:16|2.4078
19:28:17|2.4078
19:28:19|2.4068
19:28:20|2.4055
19:28:21|2.4051
19:28:22|2.4051
19:28:22|2.4051
19:28:24|2.4051
19:28:25|2.4056
19:28:25|2.4052
19:28:26|2.4052
19:28:28|2.4061
19:28:28|2.4054
19:28:30|2.4054
19:28:31|2.405
19:28:32|2.405
19:28:33|2.405
19:28:34|2.405
19:28:35|2.4051
19:28:36|2.4051
19:28:37|2.4074
19:28:38|2.4067
19:28:39|2.406
19:28:40|2.4051
19:28:41|2.4051
19:28:42|2.4051
19:28:43|2.4051
19:28:44|2.4051
19:28:45|2.4051
19:28:46|2.4051
19:28:47|2.4051
19:28:48|2.4051
19:28:49|2.4064
19:28:50|2.4064
19:28:51|2.4076
19:28:52|2.4062
19:28:53|2.4062
19:28:54|2.4062
19:28:55|2.407
19:28:57|2.4083
19:28:57|2.4083
19:28:59|2.4083
19:29:00|2.4094
19:29:01|2.4089
19:29:02|2.4089
19:29:02|2.4081
19:29:04|2.4074
19:29:04|2.4074
19:29:05|2.4073
19:29:06|2.4074
19:29:08|2.4068
19:29:09|2.4058
19:29:10|2.4058
19:29:10|2.4058
19:29:12|2.4062
19:29:12|2.4062
19:29:14|2.4062
19:29:14|2.4063
19:29:16|2.4055
19:29:17|2.4055
19:29:18|2.4056
19:29:19|2.4059
19:29:21|2.407
19:29:21|2.4072
19:29:22|2.4078
19:29:24|2.4078
19:29:25|2.4078
19:29:25|2.4078
19:29:26|2.4078
19:29:28|2.4078
19:29:29|2.4078
19:29:29|2.4078
19:29:30|2.4075
19:29:32|2.4075
19:29:33|2.4075
19:29:33|2.4075
19:29:35|2.4075
19:29:36|2.4053
19:29:37|2.4059
19:29:38|2.4059
19:29:39|2.4059
19:29:40|2.4059
19:29:41|2.4059
19:29:42|2.4071
19:29:43|2.4071
19:29:44|2.4065
19:29:45|2.4065
19:29:46|2.4065
19:29:48|2.4052
19:29:48|2.4052
19:29:49|2.4052
19:29:50|2.4052
19:29:51|2.4052
19:29:52|2.4052
19:29:53|2.4051
19:29:54|2.4051
19:29:55|2.4051
19:29:57|2.4051
19:29:57|2.4051
19:29:58|2.4051
19:29:59|2.4051
19:30:00|2.4041
19:30:02|2.4041
19:30:03|2.404
19:30:04|2.4034
19:30:05|2.4034
19:30:06|2.402
19:30:08|2.402
19:30:08|2.4025
19:30:09|2.4026
19:30:10|2.4019
19:30:11|2.4019
19:30:12|2.4019
19:30:13|2.4019
19:30:15|2.4014
19:30:15|2.4034
19:30:16|2.4034
19:30:17|2.4029
19:30:18|2.4029
19:30:19|2.4017
19:30:20|2.4017
19:30:22|2.4017
19:30:22|2.4026
19:30:24|2.4026
19:30:25|2.4042
19:30:26|2.4042
19:30:27|2.4042
19:30:28|2.4044
19:30:29|2.4044
19:30:30|2.4043
19:30:31|2.4046
19:30:33|2.405
19:30:33|2.4059
19:30:34|2.4063
19:30:36|2.4068
19:30:37|2.4068
19:30:37|2.4068
19:30:39|2.4066
19:30:40|2.4066
19:30:40|2.4069
19:30:41|2.4069
19:30:42|2.4075
19:30:43|2.4075
19:30:45|2.4077
19:30:46|2.4078
19:30:47|2.4078
19:30:49|2.4078
19:30:49|2.4083
19:30:50|2.4078
19:30:51|2.4076
19:30:52|2.4076
19:30:54|2.4075
19:30:54|2.4077
19:30:55|2.4077
19:30:57|2.4077
19:30:58|2.4077
19:30:58|2.4077
19:31:00|2.4077
19:31:00|2.4081
19:31:02|2.4085
19:31:03|2.4085
19:31:03|2.4097
19:31:05|2.41
19:31:05|2.41
19:31:07|2.4099
19:31:07|2.4099
19:31:08|2.4099
19:31:09|2.4099
19:31:10|2.4099
19:31:11|2.4099
19:31:12|2.4099
19:31:14|2.4101
19:31:14|2.4108
19:31:16|2.4108
19:31:16|2.4107
19:31:17|2.4103
19:31:19|2.4103
19:31:19|2.4103
19:31:21|2.4103
19:31:23|2.41
19:31:24|2.409
19:31:25|2.4078
19:31:25|2.4076
19:31:26|2.4064
19:31:27|2.4064
19:31:29|2.4062
19:31:29|2.4062
19:31:31|2.4061
19:31:31|2.4064
19:31:33|2.4064
19:31:33|2.4066
19:31:35|2.4076
19:31:36|2.4079
19:31:37|2.4079
19:31:38|2.4079
19:31:39|2.4075
19:31:40|2.4075
19:31:41|2.4075
19:31:42|2.4075
19:31:43|2.4079
19:31:44|2.4079
19:31:45|2.4079
19:31:46|2.4079
19:31:47|2.4082
19:31:48|2.4081
19:31:49|2.4081
19:31:50|2.4081
19:31:51|2.4081
19:31:52|2.4085
19:31:53|2.4085
19:31:54|2.4085
19:31:55|2.4085
19:31:56|2.4085
19:31:57|2.4089
19:31:58|2.4085
19:31:59|2.4085
19:32:01|2.4085
19:32:02|2.4085
19:32:02|2.4085
19:32:03|2.409
19:32:04|2.409
19:32:05|2.409
19:32:06|2.409
19:32:07|2.409
19:32:08|2.4103
19:32:09|2.4103
19:32:10|2.4103
19:32:12|2.4103
19:32:12|2.4103
19:32:14|2.4114
19:32:14|2.4114
19:32:15|2.4115
19:32:16|2.4115
19:32:17|2.4115
19:32:18|2.411
19:32:19|2.411
19:32:20|2.411
19:32:22|2.4107
19:32:23|2.411
19:32:24|2.411
19:32:25|2.411
19:32:26|2.4106
19:32:27|2.4106
19:32:28|2.4103
19:32:29|2.4104
19:32:30|2.4096
19:32:31|2.409
19:32:32|2.409
19:32:33|2.409
19:32:34|2.4087
19:32:35|2.4088
19:32:36|2.4088
19:32:38|2.4089
19:32:38|2.4089
19:32:39|2.4089
19:32:40|2.4094
19:32:41|2.4094
19:32:42|2.4093
19:32:43|2.4095
19:32:45|2.4099
19:32:45|2.4099
19:32:46|2.4098
19:32:47|2.4098
19:32:48|2.4098
19:32:49|2.4098
19:32:50|2.4098
19:32:51|2.4098
19:32:52|2.4098
19:32:54|2.4105
19:32:54|2.4105
19:32:56|2.4105
19:32:56|2.4105
19:32:58|2.4105
19:32:59|2.4108
19:32:59|2.4108
19:33:01|2.41
19:33:01|2.4103
19:33:03|2.4103
19:33:04|2.4103
19:33:05|2.4103
19:33:06|2.4103
19:33:07|2.4113
19:33:08|2.4108
19:33:09|2.4107
19:33:10|2.4108
19:33:11|2.4112
19:33:12|2.4118
19:33:13|2.4118
19:33:14|2.4115
19:33:16|2.4115
19:33:16|2.4117
19:33:17|2.4119
19:33:18|2.412
19:33:19|2.412
19:33:20|2.412
19:33:21|2.412
19:33:23|2.4122
19:33:24|2.4109
19:33:25|2.41
19:33:26|2.4087
19:33:28|2.4092
19:33:28|2.4097
19:33:30|2.4097
19:33:31|2.4098
19:33:32|2.4098
19:33:33|2.4097
19:33:34|2.4097
19:33:35|2.4096
19:33:36|2.4107
19:33:37|2.4107
19:33:38|2.4107
19:33:39|2.4107
19:33:40|2.4107
19:33:41|2.4107
19:33:42|2.4113
19:33:43|2.4113
19:33:44|2.4113
19:33:45|2.4106
19:33:46|2.4106
19:33:47|2.4102
19:33:48|2.4099
19:33:49|2.4102
19:33:50|2.4102
19:33:51|2.4102
19:33:52|2.4102
19:33:53|2.4102
19:33:54|2.4102
19:33:55|2.4115
19:33:56|2.4115
19:33:57|2.4117
19:33:58|2.4117
19:33:59|2.4117
19:34:00|2.4117
19:34:01|2.4118
19:34:02|2.4115
19:34:03|2.4115
19:34:04|2.4109
19:34:05|2.4105
19:34:06|2.4108
19:34:07|2.4108
19:34:08|2.4109
19:34:09|2.4109
19:34:10|2.4109
19:34:11|2.4109
19:34:12|2.4107
19:34:13|2.4112
19:34:14|2.41
19:34:15|2.4095
19:34:16|2.4097
19:34:17|2.4097
19:34:18|2.4083
19:34:19|2.4083
19:34:20|2.4091
19:34:21|2.4091
19:34:22|2.4086
19:34:24|2.4089
19:34:26|2.4089
19:34:27|2.4089
19:34:28|2.4092
19:34:29|2.4092
19:34:30|2.4092
19:34:31|2.4092
19:34:32|2.4093
19:34:33|2.4092
19:34:34|2.4092
19:34:35|2.4092
19:34:36|2.4092
19:34:37|2.4106
19:34:38|2.4113
19:34:39|2.411
19:34:41|2.4101
19:34:42|2.4104
19:34:43|2.4107
19:34:44|2.4107
19:34:45|2.4107
19:34:46|2.4109
19:34:47|2.4109
19:34:48|2.4109
19:34:49|2.4113
19:34:50|2.4113
19:34:51|2.4111
19:34:52|2.4111
19:34:53|2.4111
19:34:54|2.4103
19:34:55|2.4103
19:34:56|2.4103
19:34:57|2.4103
19:34:58|2.4103
19:34:59|2.4103
19:35:00|2.4104
19:35:01|2.4104
19:35:02|2.4104
19:35:03|2.4104
19:35:04|2.4102
19:35:05|2.4102
19:35:06|2.4104
19:35:07|2.4104
19:35:08|2.4117
19:35:09|2.4117
19:35:11|2.4119
19:35:11|2.4118
19:35:12|2.4118
19:35:13|2.4122
19:35:14|2.412
19:35:15|2.412
19:35:16|2.411
19:35:17|2.4115
19:35:18|2.4117
19:35:19|2.4117
19:35:20|2.4117
19:35:22|2.4128
19:35:22|2.4128
19:35:23|2.4128
19:35:25|2.4125
19:35:26|2.413
19:35:27|2.4132
19:35:28|2.4132
19:35:29|2.4132
19:35:30|2.4132
19:35:32|2.4139
19:35:33|2.414
19:35:34|2.4141
19:35:34|2.4139
19:35:35|2.4143
19:35:37|2.4143
19:35:38|2.4143
19:35:38|2.4143
19:35:40|2.4143
19:35:41|2.4139
19:35:42|2.4139
19:35:43|2.413
19:35:44|2.413
19:35:45|2.412
19:35:47|2.412
19:35:48|2.4124
19:35:49|2.4124
19:35:50|2.4124
19:35:51|2.4124
19:35:52|2.4129
19:35:53|2.4127
19:35:55|2.4127
19:35:56|2.4127
19:35:56|2.4129
19:35:57|2.4127
19:35:58|2.4125
19:36:00|2.4124
19:36:01|2.4125
19:36:02|2.4128
19:36:03|2.4131
19:36:04|2.4132
19:36:05|2.4132
19:36:06|2.4136
19:36:07|2.4143
19:36:08|2.4136
19:36:09|2.4136
19:36:10|2.4136
19:36:11|2.4138
19:36:12|2.4139
19:36:13|2.4141
19:36:14|2.4136
19:36:15|2.4135
19:36:16|2.4135
19:36:17|2.4136
19:36:18|2.4136
19:36:19|2.4136
19:36:20|2.4143
19:36:21|2.4143
19:36:22|2.4143
19:36:23|2.4143
19:36:24|2.4143
19:36:25|2.4143
19:36:27|2.4143
19:36:27|2.4143
19:36:28|2.4143
19:36:30|2.4148
19:36:31|2.4148
19:36:31|2.4152
19:36:33|2.4155
19:36:33|2.4155
19:36:34|2.4159
19:36:36|2.416
19:36:36|2.4164
19:36:37|2.4165
19:36:39|2.4168
19:36:39|2.4168
19:36:41|2.416
19:36:41|2.4157
19:36:43|2.416
19:36:44|2.416
19:36:45|2.416
19:36:45|2.4142
19:36:47|2.4144
19:36:48|2.4142
19:36:49|2.4143
19:36:50|2.4149
19:36:51|2.4149
19:36:52|2.4147
19:36:53|2.4147
19:36:54|2.4147
19:36:55|2.4143
19:36:56|2.4143
19:36:57|2.4145
19:36:58|2.4145
19:36:59|2.4145
19:37:00|2.4145
19:37:01|2.4145
19:37:02|2.4141
19:37:03|2.4144
19:37:04|2.4151
19:37:05|2.4151
19:37:06|2.4151
19:37:07|2.4165
19:37:08|2.4163
19:37:09|2.4163
19:37:10|2.416
19:37:11|2.416
19:37:12|2.416
19:37:13|2.4158
19:37:14|2.4158
19:37:15|2.4158
19:37:16|2.4159
19:37:17|2.4163
19:37:18|2.4163
19:37:19|2.4162
19:37:20|2.4165
19:37:21|2.4165
19:37:22|2.4169
19:37:23|2.4169
19:37:24|2.4169
19:37:25|2.417
19:37:27|2.417
19:37:28|2.417
19:37:29|2.417
19:37:30|2.4171
19:37:32|2.4171
19:37:32|2.4179
19:37:34|2.4179
19:37:35|2.4176
19:37:36|2.4177
19:37:37|2.4177
19:37:38|2.4177
19:37:39|2.418
19:37:40|2.418
19:37:41|2.4181
19:37:42|2.4181
19:37:43|2.4187
19:37:44|2.4187
19:37:45|2.4188
19:37:46|2.4188
19:37:47|2.4188
19:37:48|2.4191
19:37:49|2.4191
19:37:50|2.4191
19:37:51|2.4191
19:37:52|2.4202
19:37:53|2.4199
19:37:54|2.4198
19:37:55|2.4187
19:37:56|2.4187
19:37:57|2.4187
19:37:58|2.4187
19:37:59|2.4187
19:38:00|2.4187
19:38:01|2.4187
19:38:02|2.418
19:38:03|2.4179
19:38:04|2.4178
19:38:05|2.4176
19:38:06|2.4177
19:38:07|2.4177
19:38:08|2.4176
19:38:09|2.4171
19:38:10|2.4175
19:38:11|2.4171
19:38:12|2.4164
19:38:13|2.4164
19:38:15|2.4166
19:38:16|2.4167
19:38:17|2.4167
19:38:18|2.4167
19:38:19|2.4169
19:38:20|2.4169
19:38:21|2.4169
19:38:22|2.4169
19:38:23|2.4169
19:38:24|2.4169
19:38:25|2.4169
19:38:26|2.4169
19:38:27|2.4169
19:38:28|2.4169
19:38:29|2.4168
19:38:30|2.417
19:38:32|2.417
19:38:32|2.4165
19:38:33|2.4165
19:38:34|2.4154
19:38:36|2.4154
19:38:37|2.4154
19:38:38|2.4154
19:38:39|2.4169
19:38:40|2.4174
19:38:42|2.4173
19:38:42|2.4171
19:38:44|2.4171
19:38:44|2.4171
19:38:46|2.4178
19:38:46|2.4183
19:38:47|2.4183
19:38:49|2.4179
19:38:50|2.4181
19:38:51|2.4181
19:38:52|2.4181
19:38:53|2.4181
19:38:54|2.4175
19:38:55|2.4175
19:38:56|2.417
19:38:56|2.417
19:38:57|2.4168
19:38:59|2.417
19:39:00|2.417
19:39:01|2.4188
19:39:02|2.4188
19:39:03|2.4188
19:39:04|2.4188
19:39:06|2.4188
19:39:06|2.4188
19:39:07|2.418
19:39:08|2.418
19:39:10|2.4178
19:39:10|2.4182
19:39:12|2.4182
19:39:13|2.4186
19:39:13|2.4186
19:39:14|2.4192
19:39:15|2.4192
19:39:17|2.4192
19:39:18|2.4192
19:39:18|2.4192
19:39:19|2.4192
19:39:21|2.4192
19:39:21|2.4192
19:39:22|2.4198
19:39:24|2.4197
19:39:25|2.4197
19:39:26|2.4197
19:39:27|2.4176
19:39:28|2.4175
19:39:29|2.4175
19:39:31|2.418
19:39:33|2.418
19:39:34|2.418
19:39:35|2.418
19:39:36|2.418
19:39:37|2.418
19:39:38|2.418
19:39:39|2.418
19:39:40|2.418
19:39:41|2.418
19:39:43|2.418
19:39:44|2.4171
19:39:44|2.4171
19:39:45|2.4174
19:39:46|2.4174
19:39:47|2.4168
19:39:49|2.4168
19:39:50|2.4169
19:39:51|2.4169
19:39:52|2.4169
19:39:52|2.4169
19:39:53|2.4168
19:39:55|2.4168
19:39:56|2.417
19:39:57|2.4172
19:39:57|2.4172
19:39:59|2.417
19:39:59|2.417
19:40:00|2.4168
19:40:01|2.4164
19:40:02|2.4164
19:40:04|2.4183
19:40:05|2.419
19:40:06|2.419
19:40:07|2.4191
19:40:09|2.4191
19:40:10|2.419
19:40:10|2.419
19:40:12|2.419
19:40:13|2.419
19:40:13|2.4191
19:40:14|2.4191
19:40:17|2.4198
19:40:17|2.42
19:40:18|2.42
19:40:19|2.42
19:40:20|2.4202
19:40:21|2.4203
19:40:22|2.4203
19:40:23|2.42
19:40:24|2.419
19:40:25|2.419
19:40:26|2.419
19:40:28|2.4191
19:40:29|2.4191
19:40:30|2.4191
19:40:32|2.4191
19:40:32|2.4193
19:40:33|2.4198
19:40:34|2.4198
19:40:36|2.4198
19:40:37|2.42
19:40:38|2.42
19:40:39|2.42
19:40:40|2.4203
19:40:41|2.4203
19:40:42|2.4203
19:40:43|2.4201
19:40:44|2.4205
19:40:45|2.4207
19:40:46|2.4207
19:40:47|2.4207
19:40:48|2.4207
19:40:49|2.4207
19:40:50|2.4207
19:40:51|2.4207
19:40:52|2.4207
19:40:53|2.4207
19:40:54|2.4205
19:40:55|2.4205
19:40:56|2.4205
19:40:57|2.4205
19:40:58|2.421
19:40:59|2.4209
19:41:00|2.4209
19:41:01|2.4211
19:41:02|2.4214
19:41:03|2.4215
19:41:04|2.4215
19:41:05|2.4215
19:41:06|2.4217
19:41:07|2.4217
19:41:08|2.422
19:41:09|2.4224
19:41:10|2.4227
19:41:12|2.4227
19:41:12|2.4227
19:41:13|2.4223
19:41:15|2.4235
19:41:15|2.4235
19:41:16|2.4236
19:41:18|2.4237
19:41:18|2.4221
19:41:19|2.4204
19:41:20|2.4193
19:41:23|2.4199
19:41:23|2.4201
19:41:24|2.4201
19:41:25|2.4203
19:41:26|2.4204
19:41:27|2.4204
19:41:28|2.4204
19:41:29|2.4204
19:41:31|2.4204
19:41:33|2.4207
19:41:33|2.4209
19:41:34|2.4204
19:41:36|2.4204
19:41:37|2.4198
19:41:37|2.4197
19:41:39|2.4192
19:41:40|2.4192
19:41:41|2.4192
19:41:42|2.419
19:41:44|2.4186
19:41:44|2.4186
19:41:45|2.4187
19:41:47|2.4187
19:41:47|2.4187
19:41:49|2.4194
19:41:49|2.4191
19:41:50|2.4191
19:41:51|2.4191
19:41:52|2.4191
19:41:53|2.419
19:41:54|2.4188
19:41:56|2.4188
19:41:57|2.4188
19:41:58|2.418
19:41:59|2.418
19:42:00|2.418
19:42:01|2.418
19:42:02|2.4171
19:42:03|2.4171
19:42:04|2.4171
19:42:05|2.4164
19:42:06|2.4162
19:42:07|2.4154
19:42:08|2.4154
19:42:09|2.4154
19:42:10|2.4154
19:42:11|2.416
19:42:12|2.415
19:42:13|2.4153
19:42:14|2.4154
19:42:15|2.4133
19:42:16|2.4139
19:42:17|2.4138
19:42:18|2.4138
19:42:19|2.4139
19:42:20|2.4139
19:42:21|2.4135
19:42:22|2.4136
19:42:23|2.413
19:42:24|2.4142
19:42:25|2.4134
19:42:26|2.4134
19:42:27|2.4134
19:42:28|2.4131
19:42:29|2.4131
19:42:30|2.4128
19:42:31|2.413
19:42:33|2.413
19:42:35|2.4127
19:42:36|2.4126
19:42:36|2.4126
19:42:38|2.4122
19:42:39|2.4122
19:42:40|2.4122
19:42:41|2.4122
19:42:42|2.4116
19:42:44|2.4117
19:42:45|2.4117
19:42:45|2.412
19:42:46|2.4121
19:42:48|2.412
19:42:48|2.4115
19:42:49|2.4115
19:42:50|2.4115
19:42:51|2.4115
19:42:52|2.4115
19:42:53|2.4115
19:42:55|2.4115
19:42:55|2.411
19:42:56|2.411
19:42:57|2.411
19:42:58|2.412
19:42:59|2.4115
19:43:00|2.4115
19:43:01|2.4115
19:43:02|2.411
19:43:03|2.411
19:43:04|2.4119
19:43:05|2.4118
19:43:06|2.4117
19:43:07|2.4116
19:43:09|2.4113
19:43:09|2.4113
19:43:10|2.4126
19:43:11|2.4121
19:43:12|2.4121
19:43:13|2.4125
19:43:14|2.4125
19:43:15|2.4125
19:43:16|2.4127
19:43:17|2.4109
19:43:18|2.4109
19:43:19|2.4109
19:43:20|2.4114
19:43:21|2.4112
19:43:22|2.4112
19:43:23|2.4115
19:43:24|2.4115
19:43:25|2.4113
19:43:26|2.4113
19:43:27|2.4111
19:43:28|2.4111
19:43:29|2.4114
19:43:30|2.4114
19:43:31|2.4114
19:43:33|2.4114
19:43:34|2.4114
19:43:35|2.4109
19:43:37|2.4115
19:43:38|2.4113
19:43:38|2.4113
19:43:39|2.4113
19:43:41|2.4113
19:43:42|2.4113
19:43:43|2.4113
19:43:43|2.4112
19:43:45|2.4112
19:43:45|2.4112
19:43:46|2.4112
19:43:47|2.4112
19:43:48|2.4113
19:43:49|2.4113
19:43:50|2.4113
19:43:52|2.4113
19:43:52|2.4113
19:43:53|2.4113
19:43:55|2.4113
19:43:55|2.4113
19:43:56|2.4113
19:43:58|2.4113
19:43:58|2.4113
19:44:00|2.4114
19:44:00|2.4113
19:44:02|2.4113
19:44:03|2.4113
19:44:04|2.4105
19:44:05|2.4105
19:44:06|2.4112
19:44:07|2.4108
19:44:08|2.4108
19:44:09|2.4108
19:44:10|2.4108
19:44:12|2.411
19:44:12|2.4111
19:44:13|2.4115
19:44:14|2.4122
19:44:15|2.4128
19:44:17|2.4133
19:44:18|2.414
19:44:18|2.414
19:44:19|2.414
19:44:20|2.4136
19:44:21|2.4136
19:44:22|2.4139
19:44:23|2.4142
19:44:24|2.4143
19:44:25|2.4143
19:44:27|2.4143
19:44:27|2.4141
19:44:28|2.4141
19:44:29|2.4139
19:44:30|2.4137
19:44:32|2.4137
19:44:32|2.4137
19:44:34|2.4137
19:44:36|2.4138
19:44:37|2.4137
19:44:38|2.4137
19:44:39|2.4138
19:44:40|2.4137
19:44:41|2.4137
19:44:43|2.4144
19:44:44|2.4158
19:44:45|2.4158
19:44:46|2.4158
19:44:47|2.4158
19:44:48|2.4158
19:44:49|2.4164
19:44:50|2.4165
19:44:51|2.416
19:44:51|2.416
19:44:53|2.416
19:44:54|2.4155
19:44:55|2.4156
19:44:55|2.4156
19:44:56|2.4154
19:44:57|2.4152
19:44:59|2.4153
19:45:00|2.4157
19:45:01|2.4151
19:45:03|2.4151
19:45:03|2.4151
19:45:04|2.416
19:45:06|2.4162
19:45:07|2.4162
19:45:08|2.4162
19:45:09|2.4162
19:45:10|2.4159
19:45:11|2.4157
19:45:12|2.4144
19:45:13|2.4131
19:45:14|2.4131
19:45:15|2.4133
19:45:16|2.4133
19:45:18|2.4135
19:45:18|2.4143
19:45:19|2.4146
19:45:20|2.4147
19:45:21|2.4147
19:45:22|2.4143
19:45:23|2.4138
19:45:24|2.4142
19:45:25|2.4142
19:45:26|2.4142
19:45:27|2.4142
19:45:28|2.4133
19:45:30|2.4133
19:45:30|2.4114
19:45:31|2.4115
19:45:33|2.4115
19:45:34|2.4118
19:45:35|2.4118
19:45:37|2.4118
19:45:37|2.4118
19:45:39|2.4118
19:45:39|2.4117
19:45:40|2.4115
19:45:41|2.4118
19:45:43|2.4118
19:45:43|2.412
19:45:45|2.4124
19:45:45|2.4125
19:45:46|2.4121
19:45:47|2.4121
19:45:48|2.4121
19:45:49|2.412
19:45:50|2.412
19:45:52|2.412
19:45:53|2.4121
19:45:54|2.4119
19:45:55|2.4119
19:45:55|2.412
19:45:56|2.412
19:45:58|2.412
19:45:58|2.412
19:46:00|2.4111
19:46:01|2.4111
19:46:02|2.411
19:46:02|2.411
19:46:04|2.4106
19:46:05|2.4106
19:46:06|2.4106
19:46:07|2.4104
19:46:07|2.4104
19:46:08|2.4094
19:46:10|2.4092
19:46:10|2.4093
19:46:12|2.4093
19:46:12|2.4098
19:46:14|2.4098
19:46:14|2.4097
19:46:16|2.4097
19:46:17|2.4095
19:46:18|2.4095
19:46:18|2.4095
19:46:20|2.4098
19:46:21|2.4098
19:46:22|2.4098
19:46:22|2.4098
19:46:24|2.4098
19:46:24|2.4094
19:46:26|2.4094
19:46:27|2.4091
19:46:28|2.4099
19:46:28|2.41
19:46:29|2.4099
19:46:30|2.4099
19:46:32|2.4099
19:46:33|2.4099
19:46:34|2.4098
19:46:35|2.4107
19:46:36|2.4107
19:46:37|2.4107
19:46:38|2.409
19:46:39|2.4089
19:46:40|2.4088
19:46:41|2.4088
19:46:42|2.4088
19:46:43|2.4085
19:46:44|2.4083
19:46:45|2.4083
19:46:46|2.4082
19:46:47|2.4083
19:46:48|2.4083
19:46:49|2.4085
19:46:50|2.4087
19:46:51|2.4087
19:46:53|2.408
19:46:53|2.408
19:46:54|2.4086
19:46:55|2.4096
19:46:56|2.4108
19:46:57|2.412
19:46:58|2.4126
19:46:59|2.413
19:47:00|2.4123
19:47:01|2.4123
19:47:02|2.4114
19:47:03|2.4114
19:47:05|2.4114
19:47:06|2.4109
19:47:06|2.4107
19:47:07|2.4104
19:47:08|2.41
19:47:09|2.4107
19:47:11|2.4109
19:47:11|2.4109
19:47:12|2.4109
19:47:13|2.4113
19:47:14|2.4113
19:47:16|2.4117
19:47:16|2.4117
19:47:18|2.4117
19:47:19|2.4124
19:47:19|2.4124
19:47:20|2.4137
19:47:21|2.4137
19:47:22|2.4148
19:47:23|2.4161
19:47:25|2.4178
19:47:26|2.4173
19:47:27|2.4173
19:47:28|2.4173
19:47:29|2.4169
19:47:30|2.4161
19:47:31|2.4161
19:47:32|2.4161
19:47:34|2.4164
19:47:34|2.4164
19:47:35|2.4164
19:47:36|2.4164
19:47:37|2.4159
19:47:38|2.4161
19:47:39|2.4163
19:47:40|2.4163
19:47:42|2.4163
19:47:42|2.4166
19:47:44|2.4169
19:47:44|2.4169
19:47:45|2.4169
19:47:46|2.4169
19:47:48|2.4162
19:47:48|2.4166
19:47:50|2.4166
19:47:50|2.4166
19:47:52|2.4166
19:47:52|2.4166
19:47:54|2.4166
19:47:54|2.4172
19:47:56|2.4168
19:47:57|2.418
19:47:58|2.4183
19:47:59|2.4183
19:48:00|2.4182
19:48:01|2.4184
19:48:02|2.4191
19:48:03|2.4216
19:48:04|2.4223
19:48:05|2.4224
19:48:06|2.4227
19:48:07|2.4218
19:48:08|2.4214
19:48:09|2.4223
19:48:10|2.423
19:48:12|2.4235
19:48:13|2.4232
19:48:13|2.4233
19:48:14|2.4237
19:48:16|2.4248
19:48:16|2.4246
19:48:18|2.4242
19:48:19|2.4249
19:48:19|2.4244
19:48:20|2.4244
19:48:22|2.4247
19:48:23|2.425
19:48:24|2.4249
19:48:25|2.4248
19:48:26|2.4242
19:48:27|2.4249
19:48:28|2.4252
19:48:29|2.4246
19:48:30|2.424
19:48:31|2.424
19:48:32|2.424
19:48:33|2.4238
19:48:35|2.4234
19:48:35|2.4237
19:48:37|2.4237
19:48:38|2.4226
19:48:39|2.4234
19:48:39|2.4236
19:48:41|2.4237
19:48:42|2.4237
19:48:43|2.4219
19:48:44|2.4206
19:48:46|2.4206
19:48:47|2.4203
19:48:48|2.4202
19:48:48|2.4202
19:48:49|2.4206
19:48:51|2.4218
19:48:51|2.4218
19:48:52|2.4218
19:48:54|2.4218
19:48:54|2.4219
19:48:55|2.4219
19:48:56|2.4227
19:48:57|2.4229
19:48:58|2.4231
19:49:00|2.4231
19:49:01|2.4222
19:49:02|2.424
19:49:03|2.4225
19:49:04|2.4225
19:49:04|2.4233
19:49:05|2.4234
19:49:07|2.4234
19:49:07|2.4234
19:49:08|2.4234
19:49:10|2.4236
19:49:11|2.424
19:49:12|2.424
19:49:13|2.4242
19:49:14|2.4245
19:49:15|2.4253
19:49:16|2.4252
19:49:17|2.4255
19:49:18|2.4254
19:49:18|2.4254
19:49:20|2.4255
19:49:21|2.4256
19:49:22|2.4256
19:49:23|2.4264
19:49:24|2.4261
19:49:25|2.427
19:49:26|2.4269
19:49:28|2.4269
19:49:28|2.4271
19:49:29|2.4266
19:49:30|2.4263
19:49:32|2.4263
19:49:33|2.4263
19:49:33|2.4257
19:49:35|2.4263
19:49:36|2.4262
19:49:37|2.4262
19:49:38|2.4273
19:49:39|2.426
19:49:40|2.4263
19:49:41|2.4262
19:49:43|2.4263
19:49:44|2.4263
19:49:45|2.4268
19:49:46|2.4271
19:49:47|2.4275
19:49:48|2.4275
19:49:49|2.4275
19:49:50|2.4279
19:49:51|2.4279
19:49:52|2.4279
19:49:53|2.4283
19:49:54|2.4282
19:49:55|2.4283
19:49:56|2.428
19:49:57|2.4278
19:49:58|2.4281
19:49:59|2.4284
19:50:00|2.4284
19:50:01|2.429
19:50:02|2.4293
19:50:03|2.4291
19:50:04|2.428
19:50:05|2.428
19:50:06|2.4277
19:50:07|2.4273
19:50:08|2.4277
19:50:09|2.4277
19:50:10|2.4279
19:50:11|2.4279
19:50:12|2.429
19:50:13|2.4278
19:50:14|2.4279
19:50:15|2.428
19:50:16|2.4281
19:50:17|2.4283
19:50:18|2.4285
19:50:19|2.4285
19:50:20|2.4285
19:50:21|2.4285
19:50:22|2.4279
19:50:23|2.4279
19:50:24|2.4279
19:50:25|2.4279
19:50:26|2.4275
19:50:27|2.4272
19:50:28|2.4272
19:50:29|2.4273
19:50:30|2.4273
19:50:31|2.4273
19:50:32|2.4269
19:50:33|2.4268
19:50:34|2.4263
19:50:36|2.4265
19:50:37|2.4265
19:50:38|2.4268
19:50:39|2.4272
19:50:40|2.4272
19:50:41|2.4277
19:50:42|2.4277
19:50:43|2.4277
19:50:44|2.428
19:50:45|2.428
19:50:46|2.428
19:50:47|2.428
19:50:49|2.4288
19:50:49|2.4287
19:50:50|2.4287
19:50:51|2.4287
19:50:52|2.4287
19:50:53|2.4287
19:50:54|2.4289
19:50:56|2.4288
19:50:56|2.4286
19:50:58|2.429
19:50:58|2.429
19:50:59|2.4284
19:51:01|2.4284
19:51:01|2.4284
19:51:02|2.4284
19:51:03|2.4285
19:51:04|2.4286
19:51:05|2.4286
19:51:06|2.4284
19:51:07|2.4281
19:51:09|2.4281
19:51:09|2.4281
19:51:10|2.4275
19:51:11|2.4295
19:51:12|2.4288
19:51:13|2.4267
19:51:14|2.4274
19:51:15|2.4264
19:51:16|2.426
19:51:17|2.426
19:51:18|2.4258
19:51:19|2.4258
19:51:20|2.426
19:51:22|2.4255
19:51:22|2.425
19:51:24|2.425
19:51:25|2.4243
19:51:25|2.4243
19:51:26|2.4249
19:51:28|2.4247
19:51:28|2.4247
19:51:29|2.4242
19:51:31|2.4242
19:51:32|2.4241
19:51:32|2.4241
19:51:33|2.4241
19:51:34|2.424
19:51:37|2.4239
19:51:38|2.4227
19:51:40|2.423
19:51:40|2.4219
19:51:41|2.4231
19:51:42|2.4233
19:51:43|2.423
19:51:45|2.4231
19:51:45|2.4234
19:51:47|2.4233
19:51:48|2.4233
19:51:49|2.4236
19:51:49|2.4236
19:51:51|2.4236
19:51:53|2.4233
19:51:53|2.4233
19:51:55|2.4233
19:51:55|2.4233
19:51:57|2.4233
19:51:58|2.4233
19:51:58|2.4233
19:51:59|2.423
19:52:00|2.4228
19:52:01|2.4219
19:52:02|2.4231
19:52:03|2.424
19:52:04|2.425
19:52:05|2.4246
19:52:07|2.4248
19:52:07|2.4248
19:52:08|2.4245
19:52:10|2.4247
19:52:10|2.4252
19:52:11|2.4255
19:52:13|2.4255
19:52:13|2.4253
19:52:15|2.426
19:52:15|2.4259
19:52:17|2.4259
19:52:17|2.4259
19:52:19|2.4259
19:52:20|2.4266
19:52:20|2.4268
19:52:21|2.428
19:52:22|2.4287
19:52:23|2.4286
19:52:24|2.4282
19:52:26|2.4284
19:52:27|2.4283
19:52:27|2.4281
19:52:28|2.4281
19:52:30|2.4281
19:52:31|2.4286
19:52:32|2.4286
19:52:32|2.4286
19:52:33|2.4299
19:52:35|2.4298
19:52:36|2.4298
19:52:38|2.4304
19:52:38|2.4308
19:52:39|2.4308
19:52:41|2.4308
19:52:41|2.4306
19:52:42|2.4303
19:52:43|2.4308
19:52:44|2.4324
19:52:45|2.433
19:52:47|2.4335
19:52:47|2.4335
19:52:48|2.4336
19:52:49|2.4337
19:52:50|2.4331
19:52:52|2.4331
19:52:52|2.434
19:52:54|2.434
19:52:55|2.434
19:52:56|2.4335
19:52:56|2.4335
19:52:58|2.4336
19:52:59|2.4342
19:53:00|2.4342
19:53:01|2.4332
19:53:02|2.4332
19:53:03|2.4331
19:53:04|2.4323
19:53:05|2.4323
19:53:07|2.4318
19:53:07|2.4318
19:53:09|2.4317
19:53:09|2.4317
19:53:10|2.4315
19:53:11|2.4318
19:53:12|2.4318
19:53:13|2.4323
19:53:15|2.4331
19:53:15|2.4336
19:53:16|2.4348
19:53:17|2.4347
19:53:18|2.4347
19:53:19|2.4346
19:53:20|2.4348
19:53:21|2.4348
19:53:22|2.4346
19:53:23|2.4343
19:53:24|2.4343
19:53:25|2.4337
19:53:26|2.4339
19:53:27|2.4342
19:53:28|2.4346
19:53:29|2.4346
19:53:30|2.4345
19:53:31|2.4345
19:53:32|2.4341
19:53:33|2.4338
19:53:35|2.4333
19:53:35|2.4341
19:53:36|2.4339
19:53:37|2.4339
19:53:38|2.4341
19:53:39|2.4346
19:53:40|2.4345
19:53:42|2.4345
19:53:42|2.4343
19:53:43|2.4346
19:53:45|2.4346
19:53:46|2.4345
19:53:47|2.4346
19:53:47|2.4345
19:53:48|2.4345
19:53:50|2.4339
19:53:51|2.4339
19:53:52|2.4339
19:53:53|2.4339
19:53:54|2.4339
19:53:55|2.4334
19:53:56|2.4332
19:53:57|2.4332
19:53:58|2.4332
19:53:59|2.4334
19:54:00|2.4334
19:54:01|2.4335
19:54:02|2.4335
19:54:03|2.4335
19:54:04|2.4332
19:54:05|2.4319
19:54:06|2.4318
19:54:07|2.432
19:54:08|2.4312
19:54:09|2.4316
19:54:10|2.4319
19:54:11|2.4319
19:54:12|2.4317
19:54:13|2.4315
19:54:14|2.4317
19:54:15|2.4316
19:54:16|2.4316
19:54:17|2.4322
19:54:18|2.4323
19:54:19|2.432
19:54:20|2.4318
19:54:21|2.4315
19:54:22|2.4315
19:54:23|2.4315
19:54:24|2.4304
19:54:25|2.4298
19:54:27|2.4299
19:54:27|2.4301
19:54:33|2.4314
19:54:34|2.4314
19:54:35|2.4314
19:54:36|2.4314
19:54:37|2.4324
19:54:38|2.4319
19:54:40|2.432
19:54:41|2.432
19:54:41|2.4325
19:54:42|2.4327
19:54:44|2.4328
19:54:45|2.4329
19:54:46|2.4331
19:54:47|2.4331
19:54:48|2.4331
19:54:49|2.4339
19:54:50|2.4339
19:54:51|2.4339
19:54:52|2.4339
19:54:53|2.4339
19:54:54|2.4336
19:54:55|2.4336
19:54:56|2.4337
19:54:57|2.4337
19:54:58|2.4337
19:54:59|2.4337
19:55:00|2.4337
19:55:01|2.4337
19:55:02|2.4346
19:55:03|2.4351
19:55:05|2.4345
19:55:05|2.434
19:55:07|2.4335
19:55:07|2.4335
19:55:08|2.4336
19:55:09|2.4336
19:55:10|2.4344
19:55:11|2.434
19:55:12|2.4347
19:55:13|2.4347
19:55:14|2.4348
19:55:15|2.4353
19:55:17|2.4356
19:55:17|2.4355
19:55:18|2.436
19:55:19|2.436
19:55:20|2.436
19:55:21|2.4367
19:55:22|2.4364
19:55:23|2.436
19:55:24|2.4352
19:55:25|2.4352
19:55:26|2.4356
19:55:27|2.436
19:55:28|2.4355
19:55:29|2.4355
19:55:30|2.4347
19:55:31|2.4363
19:55:32|2.4363
19:55:33|2.435
19:55:34|2.4357
19:55:35|2.4358
19:55:36|2.4359
19:55:38|2.4359
19:55:39|2.4356
19:55:39|2.4355
19:55:41|2.4355
19:55:42|2.4364
19:55:43|2.4356
19:55:45|2.4357
19:55:45|2.4357
19:55:46|2.4344
19:55:48|2.4344
19:55:48|2.4344
19:55:50|2.4349
19:55:51|2.4362
19:55:51|2.437
19:55:53|2.437
19:55:54|2.437
19:55:55|2.437
19:55:56|2.437
19:55:57|2.437
19:55:58|2.437
19:55:59|2.4366
19:56:00|2.4366
19:56:01|2.4366
19:56:02|2.4368
19:56:03|2.4368
19:56:04|2.437
19:56:05|2.436
19:56:06|2.436
19:56:07|2.4362
19:56:08|2.4366
19:56:09|2.4375
19:56:10|2.4368
19:56:11|2.4373
19:56:12|2.4368
19:56:13|2.4368
19:56:14|2.4368
19:56:15|2.4369
19:56:16|2.4369
19:56:17|2.4377
19:56:18|2.4377
19:56:19|2.4377
19:56:20|2.4377
19:56:21|2.4377
19:56:22|2.4376
19:56:23|2.4374
19:56:24|2.4368
19:56:25|2.4359
19:56:26|2.4357
19:56:27|2.435
19:56:28|2.4349
19:56:29|2.436
19:56:30|2.4357
19:56:31|2.4357
19:56:33|2.4357
19:56:34|2.4357
19:56:34|2.436
19:56:35|2.4343
19:56:36|2.4348
19:56:37|2.4348
19:56:38|2.4358
19:56:40|2.4359
19:56:41|2.4359
19:56:42|2.4363
19:56:42|2.4363
19:56:44|2.4363
19:56:45|2.4363
19:56:45|2.4363
19:56:47|2.4362
19:56:48|2.4355
19:56:49|2.435
19:56:50|2.4354
19:56:51|2.4352
19:56:52|2.4352
19:56:53|2.4365
19:56:54|2.4369
19:56:55|2.4372
19:56:56|2.4372
19:56:57|2.4372
19:56:58|2.4371
19:56:59|2.4371
19:57:01|2.4372
19:57:01|2.4372
19:57:03|2.4372
19:57:03|2.4374
19:57:04|2.4371
19:57:06|2.4365
19:57:06|2.4368
19:57:07|2.4368
19:57:08|2.4367
19:57:09|2.437
19:57:10|2.4365
19:57:12|2.4365
19:57:12|2.4365
19:57:13|2.4362
19:57:14|2.4354
19:57:15|2.4355
19:57:17|2.4367
19:57:17|2.4369
19:57:19|2.4367
19:57:20|2.4366
19:57:20|2.4369
19:57:21|2.4369
19:57:22|2.4369
19:57:24|2.4369
19:57:25|2.4369
19:57:25|2.4364
19:57:26|2.4364
19:57:28|2.4364
19:57:28|2.4364
19:57:30|2.4366
19:57:31|2.4366
19:57:31|2.4366
19:57:32|2.4367
19:57:33|2.4367
19:57:34|2.4363
19:57:36|2.4362
19:57:36|2.4368
19:57:39|2.4368
19:57:40|2.4355
19:57:41|2.4355
19:57:43|2.4353
19:57:43|2.4341
19:57:44|2.4339
19:57:45|2.4333
19:57:46|2.4336
19:57:48|2.4349
19:57:49|2.4344
19:57:50|2.4344
19:57:51|2.4344
19:57:52|2.4337
19:57:53|2.4337
19:57:54|2.4337
19:57:55|2.4337
19:57:56|2.4325
19:57:57|2.4325
19:57:58|2.4322
19:57:59|2.432
19:58:00|2.4317
19:58:01|2.4317
19:58:02|2.4317
19:58:04|2.4318
19:58:05|2.4317
19:58:05|2.4315
19:58:06|2.4317
19:58:07|2.4317
19:58:09|2.4317
19:58:10|2.4316
19:58:11|2.4316
19:58:11|2.4323
19:58:12|2.4325
19:58:14|2.4326
19:58:14|2.4312
19:58:16|2.4307
19:58:18|2.4307
19:58:18|2.4315
19:58:19|2.4315
19:58:20|2.4314
19:58:21|2.431
19:58:22|2.431
19:58:23|2.431
19:58:24|2.431
19:58:25|2.4311
19:58:26|2.4311
19:58:27|2.4311
19:58:28|2.4316
19:58:29|2.4326
19:58:30|2.4328
19:58:31|2.4325
19:58:32|2.4325
19:58:33|2.4325
19:58:34|2.4325
19:58:35|2.4332
19:58:36|2.4335
19:58:37|2.4333
19:58:38|2.4333
19:58:40|2.4334
19:58:41|2.4356
19:58:41|2.4356
19:58:43|2.4356
19:58:44|2.4353
19:58:45|2.4353
19:58:46|2.4353
19:58:47|2.436
19:58:48|2.4362
19:58:49|2.4359
19:58:50|2.4361
19:58:51|2.4349
19:58:52|2.4347
19:58:53|2.4346
19:58:54|2.434
19:58:56|2.434
19:58:56|2.4342
19:58:58|2.4348
19:58:58|2.435
19:58:59|2.435
19:59:00|2.435
19:59:01|2.435
19:59:02|2.4341
19:59:03|2.4339
19:59:04|2.435
19:59:05|2.4351
19:59:06|2.4358
19:59:07|2.4355
19:59:08|2.4356
19:59:09|2.4365
19:59:10|2.4364
19:59:11|2.4362
19:59:12|2.4352
19:59:13|2.4347
19:59:14|2.4347
19:59:15|2.4345
19:59:16|2.4328
19:59:17|2.4323
19:59:18|2.4322
19:59:19|2.4326
19:59:20|2.4321
19:59:21|2.433
19:59:22|2.4328
19:59:23|2.4328
19:59:24|2.4329
19:59:25|2.4329
19:59:26|2.4321
19:59:27|2.4314
19:59:29|2.4309
19:59:29|2.4309
19:59:30|2.4306
19:59:31|2.4307
19:59:32|2.4307
19:59:33|2.4308
19:59:34|2.4294
19:59:35|2.4299
19:59:37|2.43
19:59:37|2.4304
19:59:38|2.4306
19:59:40|2.4297
19:59:41|2.4294
19:59:43|2.4294
19:59:43|2.4295
19:59:45|2.4295
19:59:46|2.4298
19:59:47|2.4299
19:59:47|2.4296
19:59:49|2.4294
19:59:50|2.4297
19:59:51|2.43
19:59:52|2.4284
19:59:53|2.4282
19:59:54|2.4277
19:59:55|2.4277
19:59:57|2.4263
19:59:58|2.4265
19:59:58|2.425
20:00:00|2.4251
20:00:00|2.4255
20:00:02|2.4254
20:00:03|2.4258
20:00:04|2.4252
20:00:06|2.4255
20:00:06|2.4252
20:00:07|2.4252
20:00:08|2.4254
20:00:09|2.4252
20:00:10|2.4256
20:00:12|2.4256
20:00:12|2.424
20:00:13|2.4248
20:00:14|2.4248
20:00:15|2.4246
20:00:16|2.4251
20:00:17|2.4246
20:00:18|2.4247
20:00:19|2.4243
20:00:20|2.4235
20:00:21|2.4227
20:00:22|2.4216
20:00:23|2.4215
20:00:25|2.4215
20:00:25|2.4214
20:00:26|2.4222
20:00:28|2.4224
20:00:28|2.4227
20:00:29|2.4226
20:00:30|2.4236
20:00:31|2.4245
20:00:33|2.4246
20:00:33|2.4252
20:00:35|2.4252
20:00:35|2.4252
20:00:36|2.4249
20:00:38|2.4245
20:00:38|2.4248
20:00:39|2.4248
20:00:40|2.4248
20:00:41|2.4246
20:00:42|2.4246
20:00:43|2.4243
20:00:45|2.4243
20:00:45|2.4267
20:00:46|2.4264
20:00:47|2.4264
20:00:49|2.4264
20:00:50|2.4259
20:00:51|2.4259
20:00:52|2.4259
20:00:53|2.4259
20:00:54|2.4259
20:00:56|2.4259
20:00:57|2.4247
20:00:58|2.4245
20:00:58|2.4245
20:00:59|2.4226
20:01:00|2.4234
20:01:02|2.4234
20:01:02|2.4234
20:01:03|2.4233
20:01:04|2.4233
20:01:05|2.4226
20:01:07|2.4234
20:01:07|2.4234
20:01:08|2.4256
20:01:09|2.4248
20:01:10|2.4244
20:01:11|2.4244
20:01:13|2.4243
20:01:14|2.4243
20:01:14|2.4251
20:01:16|2.4251
20:01:17|2.4251
20:01:18|2.4251
20:01:19|2.4251
20:01:19|2.4251
20:01:20|2.4257
20:01:22|2.4271
20:01:22|2.4265
20:01:23|2.4265
20:01:25|2.4269
20:01:26|2.4269
20:01:26|2.426
20:01:27|2.4261
20:01:29|2.4271
20:01:29|2.4265
20:01:31|2.4265
20:01:32|2.4265
20:01:33|2.4281
20:01:33|2.4281
20:01:34|2.4287
20:01:35|2.4287
20:01:37|2.4287
20:01:38|2.4285
20:01:39|2.4285
20:01:40|2.4285
20:01:41|2.4288
20:01:42|2.4288
20:01:44|2.4295
20:01:45|2.4295
20:01:46|2.4295
20:01:48|2.4295
20:01:49|2.4295
20:01:50|2.4301
20:01:51|2.4292
20:01:52|2.4283
20:01:53|2.4283
20:01:54|2.4283
20:01:55|2.4283
20:01:56|2.4283
20:01:58|2.4278
20:01:58|2.4269
20:01:59|2.4261
20:02:01|2.425
20:02:02|2.425
20:02:03|2.425
20:02:04|2.425
20:02:05|2.4262
20:02:06|2.4262
20:02:07|2.425
20:02:08|2.425
20:02:09|2.4244
20:02:10|2.4244
20:02:11|2.4245
20:02:12|2.4238
20:02:13|2.4229
20:02:14|2.423
20:02:15|2.4243
20:02:16|2.4243
20:02:17|2.4247
20:02:18|2.4242
20:02:19|2.4242
20:02:20|2.4241
20:02:21|2.4241
20:02:22|2.4241
20:02:23|2.4236
20:02:24|2.4236
20:02:25|2.4238
20:02:26|2.4238
20:02:27|2.4238
20:02:28|2.4243
20:02:29|2.4243
20:02:30|2.4243
20:02:32|2.4235
20:02:33|2.4235
20:02:34|2.4235
20:02:35|2.4237
20:02:36|2.4237
20:02:37|2.4235
20:02:38|2.4231
20:02:39|2.4229
20:02:40|2.4229
20:02:41|2.4228
20:02:42|2.4218
20:02:43|2.4215
20:02:44|2.4212
20:02:46|2.4214
20:02:46|2.4215
20:02:47|2.4219
20:02:49|2.4215
20:02:49|2.4215
20:02:50|2.4215
20:02:52|2.4219
20:02:53|2.4219
20:02:53|2.4215
20:02:54|2.4215
20:02:56|2.4215
20:02:57|2.4215
20:02:57|2.4215
20:02:58|2.4215
20:03:00|2.4215
20:03:00|2.4216
20:03:02|2.4218
20:03:02|2.4206
20:03:03|2.42
20:03:05|2.42
20:03:05|2.42
20:03:07|2.4197
20:03:08|2.4202
20:03:09|2.4192
20:03:10|2.4182
20:03:10|2.4166
20:03:11|2.4166
20:03:12|2.4182
20:03:14|2.4182
20:03:14|2.4185
20:03:16|2.4182
20:03:16|2.4187
20:03:18|2.4187
20:03:18|2.418
20:03:19|2.418
20:03:21|2.4176
20:03:22|2.4185
20:03:22|2.4186
20:03:24|2.4184
20:03:25|2.4189
20:03:26|2.4189
20:03:26|2.4202
20:03:27|2.4201
20:03:28|2.42
20:03:29|2.42
20:03:31|2.42
20:03:31|2.42
20:03:33|2.4196
20:03:34|2.4195
20:03:35|2.4188
20:03:36|2.4185
20:03:37|2.4184
20:03:38|2.4184
20:03:39|2.418
20:03:40|2.418
20:03:41|2.4173
20:03:42|2.416
20:03:43|2.4156
20:03:45|2.4156
20:03:46|2.4158
20:03:47|2.4158
20:03:48|2.4161
20:03:49|2.4161
20:03:50|2.4161
20:03:51|2.4159
20:03:52|2.4159
20:03:53|2.4162
20:03:54|2.4162
20:03:55|2.4157
20:03:56|2.4157
20:03:57|2.4159
20:03:58|2.416
20:03:59|2.416
20:04:00|2.416
20:04:01|2.4166
20:04:02|2.4166
20:04:03|2.417
20:04:04|2.4177
20:04:05|2.4177
20:04:06|2.4176
20:04:07|2.4176
20:04:08|2.4176
20:04:09|2.4176
20:04:10|2.4176
20:04:11|2.4176
20:04:12|2.4166
20:04:13|2.4164
20:04:14|2.4179
20:04:15|2.4174
20:04:16|2.4179
20:04:17|2.4179
20:04:18|2.4172
20:04:19|2.4172
20:04:20|2.4172
20:04:21|2.4172
20:04:22|2.4168
20:04:23|2.4169
20:04:24|2.4169
20:04:25|2.4166
20:04:26|2.4166
20:04:27|2.4168
20:04:28|2.4168
20:04:29|2.4168
20:04:31|2.4168
20:04:31|2.4168
20:04:32|2.4168
20:04:33|2.4168
20:04:35|2.4168
20:04:35|2.4168
20:04:37|2.4178
20:04:38|2.4183
20:04:38|2.4183
20:04:39|2.4183
20:04:40|2.4183
20:04:42|2.4183
20:04:43|2.4182
20:04:44|2.4182
20:04:45|2.4182
20:04:47|2.4182
20:04:47|2.4182
20:04:49|2.4176
20:04:50|2.4179
20:04:50|2.4179
20:04:52|2.4184
20:04:53|2.4177
20:04:54|2.4177
20:04:55|2.4169
20:04:56|2.4174
20:04:58|2.4174
20:04:59|2.4166
20:05:00|2.4166
20:05:01|2.4171
20:05:03|2.4171
20:05:04|2.4161
20:05:05|2.4161
20:05:06|2.4159
20:05:06|2.416
20:05:08|2.4162
20:05:08|2.4162
20:05:10|2.4157
20:05:11|2.4153
20:05:12|2.4145
20:05:13|2.4142
20:05:14|2.4142
20:05:15|2.4141
20:05:15|2.4141
20:05:16|2.4141
20:05:18|2.4141
20:05:19|2.4136
20:05:19|2.4135
20:05:21|2.4138
20:05:22|2.4134
20:05:23|2.4131
20:05:23|2.412
20:05:24|2.4121
20:05:26|2.4115
20:05:27|2.4117
20:05:28|2.4117
20:05:29|2.4118
20:05:30|2.4116
20:05:31|2.4123
20:05:32|2.4121
20:05:33|2.4124
20:05:33|2.4128
20:05:35|2.4128
20:05:36|2.4127
20:05:37|2.4127
20:05:38|2.4127
20:05:39|2.4127
20:05:40|2.4127
20:05:41|2.4124
20:05:42|2.4124
20:05:43|2.4123
20:05:44|2.4123
20:05:45|2.4123
20:05:46|2.4123
20:05:47|2.4123
20:05:48|2.4123
20:05:49|2.4123
20:05:50|2.4123
20:05:51|2.4129
20:05:52|2.4129
20:05:53|2.4129
20:05:54|2.4129
20:05:55|2.413
20:05:56|2.4134
20:05:57|2.4134
20:05:58|2.4136
20:05:59|2.4134
20:06:00|2.4136
20:06:01|2.4138
20:06:02|2.4136
20:06:03|2.4136
20:06:04|2.4129
20:06:05|2.4114
20:06:06|2.4114
20:06:07|2.4111
20:06:08|2.4111
20:06:09|2.4111
20:06:10|2.4111
20:06:11|2.4118
20:06:12|2.4123
20:06:13|2.4126
20:06:14|2.4127
20:06:15|2.4123
20:06:16|2.4131
20:06:17|2.4132
20:06:18|2.4131
20:06:19|2.413
20:06:20|2.413
20:06:21|2.413
20:06:22|2.413
20:06:23|2.4136
20:06:24|2.4136
20:06:25|2.4132
20:06:26|2.4126
20:06:27|2.412
20:06:28|2.412
20:06:29|2.412
20:06:30|2.4116
20:06:31|2.4127
20:06:32|2.4127
20:06:33|2.4127
20:06:34|2.413
20:06:35|2.4131
20:06:36|2.4132
20:06:37|2.4147
20:06:38|2.4147
20:06:39|2.4144
20:06:40|2.4138
20:06:41|2.4132
20:06:42|2.4133
20:06:43|2.4137
20:06:44|2.4131
20:06:45|2.4132
20:06:46|2.4122
20:06:48|2.412
20:06:49|2.4118
20:06:50|2.4118
20:06:51|2.4123
20:06:52|2.4127
20:06:53|2.4126
20:06:54|2.4137
20:06:55|2.4133
20:06:56|2.4131
20:06:57|2.411
20:06:58|2.411
20:07:00|2.4115
20:07:00|2.4111
20:07:01|2.4106
20:07:02|2.4103
20:07:03|2.4103
20:07:05|2.4107
20:07:06|2.4107
20:07:07|2.4105
20:07:08|2.4101
20:07:09|2.4101
20:07:10|2.41
20:07:11|2.4094
20:07:12|2.4092
20:07:13|2.4089
20:07:14|2.4089
20:07:15|2.4089
20:07:16|2.4089
20:07:17|2.4095
20:07:18|2.4117
20:07:19|2.4121
20:07:20|2.4137
20:07:21|2.4137
20:07:22|2.4139
20:07:23|2.4124
20:07:24|2.4121
20:07:25|2.412
20:07:26|2.412
20:07:27|2.4123
20:07:28|2.4121
20:07:29|2.4126
20:07:30|2.4124
20:07:31|2.4124
20:07:32|2.4119
20:07:33|2.4112
20:07:34|2.4106
20:07:35|2.4093
20:07:36|2.4093
20:07:37|2.4091
20:07:38|2.4089
20:07:39|2.4084
20:07:40|2.4081
20:07:41|2.4083
20:07:42|2.4096
20:07:43|2.4096
20:07:44|2.4096
20:07:45|2.4096
20:07:46|2.4096
20:07:47|2.4096
20:07:48|2.4096
20:07:49|2.4084
20:07:51|2.4089
20:07:52|2.4078
20:07:53|2.4078
20:07:54|2.4075
20:07:55|2.4069
20:07:56|2.4069
20:07:56|2.4071
20:07:58|2.4071
20:07:59|2.407
20:08:00|2.407
20:08:02|2.407
20:08:02|2.4076
20:08:03|2.4072
20:08:04|2.4072
20:08:05|2.4066
20:08:07|2.4066
20:08:07|2.4064
20:08:08|2.4069
20:08:09|2.4069
20:08:10|2.4085
20:08:12|2.4097
20:08:13|2.408
20:08:14|2.408
20:08:15|2.408
20:08:16|2.4078
20:08:17|2.4076
20:08:18|2.4076
20:08:19|2.407
20:08:20|2.4071
20:08:21|2.4072
20:08:22|2.4073
20:08:23|2.407
20:08:24|2.4065
20:08:25|2.4065
20:08:26|2.4065
20:08:27|2.407
20:08:28|2.407
20:08:29|2.4067
20:08:30|2.406
20:08:31|2.4054
20:08:33|2.4058
20:08:33|2.4058
20:08:34|2.4058
20:08:35|2.4052
20:08:36|2.4052
20:08:37|2.4039
20:08:38|2.4027
20:08:39|2.4028
20:08:40|2.4031
20:08:41|2.4017
20:08:42|2.4029
20:08:43|2.4034
20:08:44|2.4033
20:08:45|2.4032
20:08:46|2.4029
20:08:47|2.4033
20:08:48|2.4033
20:08:50|2.4032
20:08:51|2.4032
20:08:52|2.4039
20:08:54|2.4032
20:08:54|2.4032
20:08:55|2.4032
20:08:57|2.4028
20:08:58|2.4028
20:08:59|2.4029
20:09:00|2.4029
20:09:01|2.4048
20:09:02|2.4059
20:09:03|2.4062
20:09:04|2.4051
20:09:05|2.4051
20:09:06|2.4057
20:09:07|2.4057
20:09:08|2.4054
20:09:09|2.4055
20:09:10|2.406
20:09:11|2.4055
20:09:12|2.4055
20:09:13|2.4054
20:09:14|2.4055
20:09:15|2.4049
20:09:16|2.4061
20:09:17|2.4061
20:09:18|2.4061
20:09:19|2.4061
20:09:20|2.4061
20:09:21|2.4065
20:09:22|2.4065
20:09:23|2.4084
20:09:24|2.4091
20:09:25|2.4092
20:09:26|2.4087
20:09:27|2.4087
20:09:28|2.4105
20:09:30|2.4099
20:09:30|2.4107
20:09:31|2.4118
20:09:32|2.4121
20:09:34|2.412
20:09:35|2.4119
20:09:35|2.4119
20:09:36|2.4119
20:09:37|2.4119
20:09:38|2.4119
20:09:39|2.4119
20:09:41|2.411
20:09:41|2.4108
20:09:42|2.4108
20:09:43|2.4108
20:09:44|2.4108
20:09:45|2.4097
20:09:46|2.4097
20:09:47|2.4096
20:09:48|2.4096
20:09:49|2.4096
20:09:51|2.4096
20:09:52|2.4095
20:09:53|2.4095
20:09:54|2.4099
20:09:55|2.4099
20:09:56|2.4099
20:09:57|2.4098
20:09:59|2.4098
20:09:59|2.4109
20:10:01|2.4109
20:10:01|2.4109
20:10:02|2.4109
20:10:03|2.4109
20:10:05|2.4109
20:10:05|2.4109
20:10:07|2.4109
20:10:07|2.4092
20:10:08|2.4085
20:10:09|2.4087
20:10:11|2.4087
20:10:11|2.4099
20:10:12|2.4099
20:10:14|2.4096
20:10:14|2.4096
20:10:16|2.4099
20:10:16|2.4095
20:10:18|2.4095
20:10:18|2.4095
20:10:19|2.4098
20:10:21|2.4098
20:10:22|2.4098
20:10:23|2.4098
20:10:24|2.4092
20:10:25|2.4081
20:10:26|2.407
20:10:27|2.4061
20:10:28|2.405
20:10:29|2.4038
20:10:30|2.4047
20:10:31|2.4044
20:10:32|2.4044
20:10:33|2.4044
20:10:34|2.4045
20:10:35|2.4051
20:10:37|2.4061
20:10:37|2.4062
20:10:39|2.4069
20:10:39|2.4069
20:10:40|2.4069
20:10:41|2.4069
20:10:42|2.4072
20:10:43|2.4056
20:10:44|2.4056
20:10:45|2.4059
20:10:46|2.4059
20:10:48|2.4061
20:10:48|2.4061
20:10:49|2.4059
20:10:50|2.4059
20:10:52|2.4059
20:10:53|2.4059
20:10:54|2.4055
20:10:55|2.4055
20:10:56|2.4052
20:10:57|2.4052
20:10:58|2.4052
20:10:59|2.4052
20:11:00|2.4055
20:11:01|2.4069
20:11:03|2.407
20:11:04|2.4077
20:11:05|2.4092
20:11:06|2.4086
20:11:07|2.4086
20:11:08|2.4092
20:11:09|2.4089
20:11:10|2.409
20:11:11|2.409
20:11:12|2.409
20:11:13|2.4097
20:11:14|2.4097
20:11:15|2.4097
20:11:16|2.4097
20:11:17|2.4107
20:11:18|2.4107
20:11:20|2.4102
20:11:20|2.4104
20:11:21|2.4104
20:11:22|2.4103
20:11:23|2.4105
20:11:24|2.4106
20:11:25|2.4104
20:11:26|2.4104
20:11:28|2.409
20:11:28|2.409
20:11:29|2.409
20:11:30|2.409
20:11:31|2.4099
20:11:32|2.4099
20:11:34|2.4099
20:11:34|2.4099
20:11:35|2.4104
20:11:36|2.4111
20:11:37|2.4115
20:11:38|2.4115
20:11:40|2.4115
20:11:40|2.4115
20:11:41|2.4115
20:11:42|2.4115
20:11:43|2.4115
20:11:44|2.4113
20:11:46|2.4105
20:11:46|2.4098
20:11:47|2.4098
20:11:48|2.4096
20:11:49|2.4096
20:11:50|2.409
20:11:51|2.4085
20:11:54|2.4081
20:11:54|2.4076
20:11:55|2.4073
20:11:56|2.4073
20:11:57|2.4078
20:11:59|2.4093
20:12:00|2.409
20:12:01|2.409
20:12:02|2.409
20:12:03|2.4085
20:12:04|2.4085
20:12:05|2.4085
20:12:06|2.4085
20:12:07|2.4085
20:12:08|2.4085
20:12:09|2.4062
20:12:10|2.4054
20:12:11|2.4054
20:12:12|2.4054
20:12:13|2.4054
20:12:14|2.4054
20:12:15|2.4054
20:12:16|2.4057
20:12:17|2.4058
20:12:18|2.4063
20:12:19|2.4062
20:12:20|2.4062
20:12:21|2.4062
20:12:22|2.4062
20:12:23|2.4055
20:12:24|2.4058
20:12:25|2.4058
20:12:27|2.4058
20:12:27|2.4058
20:12:28|2.4058
20:12:29|2.4055
20:12:30|2.4061
20:12:31|2.4061
20:12:32|2.4056
20:12:33|2.4056
20:12:34|2.4056
20:12:35|2.4056
20:12:36|2.4056
20:12:37|2.4056
20:12:38|2.4056
20:12:39|2.4052
20:12:40|2.405
20:12:41|2.4047
20:12:43|2.4047
20:12:43|2.4048
20:12:45|2.4051
20:12:45|2.4051
20:12:46|2.4049
20:12:48|2.4043
20:12:49|2.4042
20:12:50|2.4042
20:12:51|2.4042
20:12:52|2.4041
20:12:53|2.4041
20:12:54|2.4041
20:12:55|2.4041
20:12:56|2.4031
20:12:57|2.4028
20:12:58|2.4031
20:12:59|2.4033
20:13:00|2.4033
20:13:01|2.4033
20:13:03|2.4028
20:13:04|2.4032
20:13:05|2.4032
20:13:06|2.4032
20:13:07|2.4025
20:13:08|2.4027
20:13:09|2.4025
20:13:10|2.4025
20:13:11|2.4025
20:13:13|2.4025
20:13:13|2.403
20:13:14|2.4035
20:13:15|2.4037
20:13:16|2.4037
20:13:17|2.4037
20:13:19|2.4037
20:13:19|2.4037
20:13:20|2.4037
20:13:21|2.4037
20:13:23|2.4037
20:13:23|2.4037
20:13:24|2.4028
20:13:25|2.4028
20:13:26|2.4027
20:13:27|2.4022
20:13:28|2.4022
20:13:30|2.4022
20:13:30|2.4013
20:13:31|2.4015
20:13:33|2.4015
20:13:33|2.4015
20:13:34|2.4013
20:13:35|2.4013
20:13:36|2.4013
20:13:37|2.4017
20:13:39|2.4021
20:13:39|2.4018
20:13:40|2.4018
20:13:41|2.4018
20:13:43|2.4018
20:13:44|2.4018
20:13:44|2.4018
20:13:46|2.4011
20:13:46|2.4011
20:13:47|2.4012
20:13:48|2.4007
20:13:49|2.4006
20:13:50|2.4
20:13:51|2.4
20:13:53|2.4
20:13:53|2.4
20:13:55|2.4
20:13:57|2.4
20:13:58|2.4001
20:13:59|2.4001
20:13:59|2.4
20:14:00|2.4
20:14:02|2.4008
20:14:03|2.4008
20:14:04|2.4013
20:14:05|2.4008
20:14:06|2.4002
20:14:07|2.4
20:14:08|2.3993
20:14:09|2.3992
20:14:10|2.3987
20:14:11|2.3991
20:14:13|2.3995
20:14:13|2.3998
20:14:14|2.3998
20:14:15|2.3997
20:14:17|2.3997
20:14:17|2.4013
20:14:18|2.4018
20:14:19|2.4008
20:14:20|2.4001
20:14:22|2.4005
20:14:22|2.3999
20:14:24|2.3999
20:14:24|2.3999
20:14:25|2.3999
20:14:26|2.3999
20:14:28|2.3996
20:14:28|2.3994
20:14:29|2.3994
20:14:30|2.3994
20:14:31|2.3995
20:14:33|2.3982
20:14:33|2.3975
20:14:34|2.3975
20:14:35|2.3974
20:14:36|2.3973
20:14:37|2.3973
20:14:38|2.3977
20:14:39|2.3992
20:14:40|2.3992
20:14:41|2.3999
20:14:42|2.3999
20:14:43|2.3999
20:14:44|2.3998
20:14:46|2.3998
20:14:46|2.3998
20:14:47|2.3998
20:14:48|2.4009
20:14:49|2.4017
20:14:50|2.4021
20:14:51|2.4021
20:14:52|2.4021
20:14:53|2.3997
20:14:55|2.3987
20:14:55|2.3976
20:14:57|2.398
20:14:57|2.399
20:14:59|2.3993
20:15:01|2.3993
20:15:01|2.3995
20:15:03|2.3989
20:15:03|2.3984
20:15:05|2.3985
20:15:06|2.3985
20:15:07|2.3985
20:15:08|2.3985
20:15:09|2.3985
20:15:10|2.3986
20:15:11|2.3986
20:15:12|2.3995
20:15:13|2.3995
20:15:14|2.3995
20:15:15|2.3996
20:15:16|2.4009
20:15:17|2.4021
20:15:18|2.4023
20:15:19|2.4023
20:15:20|2.4013
20:15:21|2.4013
20:15:22|2.4013
20:15:24|2.4023
20:15:25|2.4023
20:15:25|2.4023
20:15:26|2.4029
20:15:27|2.4029
20:15:28|2.4029
20:15:29|2.4029
20:15:30|2.4029
20:15:31|2.4029
20:15:32|2.4026
20:15:33|2.403
20:15:34|2.4034
20:15:35|2.4034
20:15:36|2.4034
20:15:37|2.4034
20:15:38|2.4034
20:15:40|2.4034
20:15:40|2.4027
20:15:41|2.4028
20:15:42|2.4028
20:15:43|2.4029
20:15:44|2.4039
20:15:46|2.4042
20:15:47|2.4046
20:15:47|2.4046
20:15:49|2.4061
20:15:49|2.4064
20:15:50|2.4064
20:15:51|2.4056
20:15:52|2.4055
20:15:54|2.4057
20:15:54|2.4057
20:15:56|2.4053
20:15:56|2.4044
20:15:58|2.4044
20:15:59|2.4042
20:16:00|2.4037
20:16:01|2.4039
20:16:02|2.4038
20:16:03|2.4032
20:16:04|2.4035
20:16:05|2.4049
20:16:06|2.4052
20:16:07|2.4051
20:16:08|2.4052
20:16:09|2.4052
20:16:10|2.4052
20:16:11|2.4052
20:16:13|2.4052
20:16:14|2.4051
20:16:14|2.4051
20:16:15|2.4051
20:16:16|2.4051
20:16:17|2.4051
20:16:18|2.4051
20:16:19|2.4051
20:16:20|2.4051
20:16:21|2.4051
20:16:23|2.4071
20:16:24|2.408
20:16:24|2.4085
20:16:25|2.4085
20:16:26|2.4085
20:16:27|2.4085
20:16:29|2.4092
20:16:29|2.4092
20:16:30|2.4092
20:16:32|2.4091
20:16:33|2.4093
20:16:33|2.4087
20:16:35|2.4087
20:16:36|2.4076
20:16:36|2.4076
20:16:38|2.4076
20:16:38|2.4075
20:16:39|2.4075
20:16:41|2.4066
20:16:41|2.4063
20:16:42|2.4063
20:16:44|2.4057
20:16:45|2.4057
20:16:46|2.4057
20:16:46|2.4057
20:16:48|2.4057
20:16:49|2.4057
20:16:50|2.4057
20:16:50|2.4057
20:16:52|2.4057
20:16:53|2.4057
20:16:53|2.4057
20:16:55|2.4057
20:16:55|2.4057
20:16:56|2.4057
20:16:59|2.4069
20:17:00|2.4077
20:17:00|2.4083
20:17:03|2.4083
20:17:03|2.4093
20:17:05|2.4088
20:17:05|2.4088
20:17:07|2.4085
20:17:08|2.4076
20:17:09|2.4074
20:17:10|2.4066
20:17:11|2.406
20:17:12|2.406
20:17:13|2.406
20:17:15|2.4056
20:17:15|2.4053
20:17:17|2.4054
20:17:17|2.4054
20:17:19|2.4054
20:17:20|2.4054
20:17:21|2.4055
20:17:21|2.4055
20:17:23|2.4055
20:17:23|2.4055
20:17:25|2.4055
20:17:26|2.4051
20:17:27|2.4053
20:17:27|2.4053
20:17:29|2.4053
20:17:30|2.4053
20:17:31|2.4063
20:17:32|2.4074
20:17:33|2.4051
20:17:34|2.4047
20:17:35|2.4038
20:17:37|2.4024
20:17:38|2.4033
20:17:39|2.4033
20:17:40|2.4033
20:17:41|2.4039
20:17:42|2.4036
20:17:43|2.4029
20:17:44|2.4029
20:17:45|2.4029
20:17:46|2.4037
20:17:47|2.4037
20:17:48|2.4037
20:17:49|2.4031
20:17:50|2.4031
20:17:51|2.4031
20:17:52|2.4025
20:17:53|2.4025
20:17:54|2.4025
20:17:55|2.4025
20:17:56|2.4025
20:17:57|2.4025
20:17:58|2.4021
20:18:00|2.4021
20:18:01|2.4021
20:18:02|2.4021
20:18:02|2.4017
20:18:04|2.403
20:18:04|2.4028
20:18:06|2.4028
20:18:06|2.4028
20:18:08|2.4026
20:18:08|2.4026
20:18:10|2.4027
20:18:11|2.4027
20:18:12|2.403
20:18:13|2.4031
20:18:14|2.4037
20:18:15|2.4042
20:18:16|2.4043
20:18:17|2.4043
20:18:18|2.4043
20:18:19|2.4043
20:18:20|2.4042
20:18:21|2.405
20:18:22|2.405
20:18:23|2.405
20:18:24|2.405
20:18:26|2.405
20:18:26|2.405
20:18:27|2.4036
20:18:28|2.4036
20:18:29|2.4035
20:18:30|2.4036
20:18:31|2.404
20:18:32|2.4042
20:18:33|2.4043
20:18:35|2.4043
20:18:35|2.4056
20:18:36|2.4056
20:18:37|2.4061
20:18:38|2.4061
20:18:39|2.4059
20:18:40|2.406
20:18:41|2.406
20:18:42|2.406
20:18:43|2.406
20:18:44|2.406
20:18:46|2.406
20:18:47|2.4059
20:18:47|2.406
20:18:48|2.4057
20:18:49|2.4057
20:18:50|2.4052
20:18:51|2.4053
20:18:52|2.4053
20:18:53|2.4052
20:18:54|2.4052
20:18:55|2.4052
20:18:56|2.4052
20:18:57|2.4051
20:18:59|2.4052
20:19:01|2.4052
20:19:01|2.4052
20:19:03|2.4061
20:19:04|2.4067
20:19:05|2.4067
20:19:07|2.4067
20:19:07|2.4067
20:19:08|2.4076
20:19:10|2.4076
20:19:11|2.4081
20:19:11|2.4066
20:19:12|2.4063
20:19:14|2.4055
20:19:14|2.4053
20:19:15|2.4053
20:19:16|2.4056
20:19:17|2.4058
20:19:19|2.4058
20:19:19|2.4053
20:19:21|2.4052
20:19:21|2.4052
20:19:22|2.4047
20:19:23|2.4045
20:19:24|2.4045
20:19:25|2.4045
20:19:26|2.4045
20:19:27|2.4035
20:19:28|2.4031
20:19:29|2.4031
20:19:30|2.4031
20:19:32|2.4031
20:19:32|2.4022
20:19:34|2.4022
20:19:34|2.4022
20:19:36|2.4022
20:19:36|2.4029
20:19:37|2.4029
20:19:38|2.4028
20:19:39|2.4028
20:19:40|2.4028
20:19:41|2.4028
20:19:42|2.4034
20:19:43|2.4034
20:19:44|2.4034
20:19:45|2.4034
20:19:46|2.4034
20:19:48|2.4034
20:19:48|2.4034
20:19:50|2.4028
20:19:51|2.4033
20:19:51|2.4026
20:19:53|2.4026
20:19:54|2.4037
20:19:54|2.4037
20:19:56|2.4037
20:19:56|2.4037
20:19:57|2.4037
20:19:59|2.4037
20:20:00|2.4037
20:20:02|2.4041
20:20:03|2.4041
20:20:04|2.4041
20:20:05|2.4041
20:20:06|2.4039
20:20:07|2.4039
20:20:08|2.4043
20:20:09|2.4043
20:20:10|2.4043
20:20:11|2.4043
20:20:12|2.4049
20:20:13|2.4049
20:20:14|2.4058
20:20:15|2.4058
20:20:16|2.4064
20:20:17|2.4064
20:20:18|2.4064
20:20:19|2.4061
20:20:20|2.4059
20:20:21|2.4059
20:20:22|2.4059
20:20:23|2.4059
20:20:24|2.4059
20:20:25|2.4059
20:20:26|2.4059
20:20:27|2.4059
20:20:28|2.4059
20:20:29|2.4057
20:20:30|2.4057
20:20:31|2.4057
20:20:32|2.4057
20:20:33|2.4057
20:20:34|2.406
20:20:35|2.4065
20:20:36|2.4065
20:20:37|2.4072
20:20:38|2.4082
20:20:39|2.4082
20:20:40|2.4082
20:20:41|2.4082
20:20:43|2.4082
20:20:43|2.4082
20:20:44|2.4085
20:20:46|2.4085
20:20:46|2.4085
20:20:47|2.4087
20:20:48|2.4087
20:20:49|2.4087
20:20:50|2.4083
20:20:51|2.4075
20:20:52|2.4075
20:20:53|2.4072
20:20:54|2.4072
20:20:55|2.4068
20:20:56|2.4068
20:20:57|2.4068
20:20:58|2.4068
20:20:59|2.4068
20:21:01|2.4068
20:21:01|2.4068
20:21:03|2.4088
20:21:04|2.4088
20:21:05|2.4088
20:21:07|2.4105
20:21:08|2.4105
20:21:09|2.41
20:21:10|2.4099
20:21:10|2.4106
20:21:12|2.4106
20:21:13|2.4106
20:21:15|2.4106
20:21:15|2.41
20:21:16|2.41
20:21:17|2.41
20:21:19|2.4096
20:21:19|2.4101
20:21:20|2.4121
20:21:21|2.4124
20:21:22|2.4125
20:21:23|2.4131
20:21:24|2.4131
20:21:26|2.4131
20:21:26|2.4131
20:21:28|2.4131
20:21:28|2.4128
20:21:29|2.4128
20:21:30|2.4128
20:21:32|2.4128
20:21:33|2.4128
20:21:34|2.4128
20:21:34|2.4128
20:21:35|2.4128
20:21:36|2.4128
20:21:37|2.4128
20:21:38|2.4128
20:21:39|2.4128
20:21:41|2.4128
20:21:41|2.4121
20:21:43|2.4121
20:21:43|2.4121
20:21:44|2.4121
20:21:45|2.4121
20:21:46|2.4119
20:21:48|2.4119
20:21:49|2.4116
20:21:50|2.4116
20:21:51|2.4115
20:21:52|2.4117
20:21:53|2.4117
20:21:54|2.4117
20:21:55|2.4117
20:21:56|2.4117
20:21:57|2.4117
20:21:58|2.4117
20:21:59|2.4117
20:22:00|2.4115
20:22:02|2.4109
20:22:03|2.4109
20:22:04|2.4109
20:22:05|2.4109
20:22:07|2.4109
20:22:07|2.4095
20:22:09|2.4095
20:22:10|2.4098
20:22:11|2.4098
20:22:12|2.4098
20:22:13|2.4098
20:22:14|2.4101
20:22:15|2.4105
20:22:16|2.4105
20:22:17|2.4105
20:22:18|2.4105
20:22:19|2.4105
20:22:20|2.4104
20:22:21|2.4104
20:22:22|2.4104
20:22:23|2.4107
20:22:24|2.4107
20:22:25|2.4107
20:22:26|2.4098
20:22:27|2.4098
20:22:28|2.4098
20:22:29|2.409
20:22:31|2.409
20:22:31|2.4081
20:22:32|2.4081
20:22:33|2.4081
20:22:34|2.4081
20:22:35|2.4081
20:22:36|2.4081
20:22:37|2.4068
20:22:38|2.4067
20:22:39|2.4061
20:22:40|2.4061
20:22:41|2.4061
20:22:43|2.4059
20:22:44|2.4061
20:22:45|2.4059
20:22:46|2.4059
20:22:47|2.4059
20:22:48|2.4061
20:22:49|2.4066
20:22:50|2.4066
20:22:51|2.4067
20:22:52|2.4067
20:22:53|2.4071
20:22:54|2.4071
20:22:55|2.4071
20:22:56|2.4071
20:22:57|2.4071
20:22:58|2.4071
20:22:59|2.4071
20:23:00|2.4059
20:23:01|2.4059
20:23:02|2.4059
20:23:04|2.4046
20:23:05|2.403
20:23:06|2.4021
20:23:07|2.4021
20:23:08|2.4021
20:23:09|2.4022
20:23:10|2.4024
20:23:11|2.4024
20:23:12|2.4024
20:23:13|2.4024
20:23:15|2.4024
20:23:15|2.4024
20:23:16|2.4024
20:23:17|2.4024
20:23:18|2.4024
20:23:19|2.4024
20:23:20|2.4022
20:23:21|2.4022
20:23:22|2.4022
20:23:23|2.4024
20:23:24|2.4024
20:23:25|2.4024
20:23:26|2.4025
20:23:27|2.4025
20:23:28|2.4025
20:23:29|2.4024
20:23:31|2.4024
20:23:32|2.4024
20:23:33|2.4024
20:23:33|2.4025
20:23:34|2.4025
20:23:35|2.4025
20:23:36|2.4025
20:23:37|2.4025
20:23:39|2.4037
20:23:39|2.4037
20:23:40|2.4037
20:23:41|2.4037
20:23:42|2.4037
20:23:43|2.4038
20:23:45|2.4046
20:23:45|2.4046
20:23:46|2.4046
20:23:47|2.4046
20:23:48|2.4044
20:23:49|2.4044
20:23:50|2.4044
20:23:51|2.4041
20:23:52|2.4041
20:23:53|2.4041
20:23:54|2.4041
20:23:55|2.4043
20:23:56|2.4043
20:23:58|2.405
20:23:58|2.405
20:23:59|2.405
20:24:00|2.405
20:24:01|2.4046
20:24:03|2.4049
20:24:04|2.4037
20:24:05|2.4034
20:24:06|2.4034
20:24:07|2.4034
20:24:09|2.4034
20:24:09|2.4034
20:24:10|2.4034
20:24:12|2.4033
20:24:13|2.403
20:24:14|2.403
20:24:15|2.403
20:24:16|2.403
20:24:17|2.403
20:24:18|2.4026
20:24:19|2.4026
20:24:20|2.4026
20:24:21|2.4026
20:24:22|2.4022
20:24:23|2.402
20:24:24|2.4021
20:24:25|2.4021
20:24:26|2.4018
20:24:27|2.4018
20:24:28|2.4018
20:24:29|2.4022
20:24:31|2.4022
20:24:31|2.4022
20:24:32|2.4021
20:24:33|2.4021
20:24:34|2.4031
20:24:35|2.4031
20:24:36|2.4031
20:24:37|2.4031
20:24:39|2.4035
20:24:39|2.4034
20:24:40|2.4036
20:24:42|2.4036
20:24:42|2.4036
20:24:43|2.4036
20:24:45|2.4036
20:24:46|2.4036
20:24:46|2.4042
20:24:47|2.4044
20:24:48|2.4049
20:24:49|2.4049
20:24:50|2.4048
20:24:51|2.4038
20:24:53|2.4034
20:24:54|2.4034
20:24:55|2.4034
20:24:56|2.4034
20:24:57|2.4036
20:24:58|2.4036
20:24:59|2.4036
20:25:00|2.4034
20:25:01|2.4034
20:25:02|2.4028
20:25:03|2.4026
20:25:04|2.4026
20:25:06|2.4024
20:25:07|2.4016
20:25:08|2.4016
20:25:09|2.4016
20:25:10|2.4025
20:25:12|2.4029
20:25:13|2.4038
20:25:13|2.4038
20:25:15|2.4042
20:25:16|2.4051
20:25:17|2.4058
20:25:18|2.4055
20:25:19|2.4055
20:25:20|2.4055
20:25:21|2.4055
20:25:22|2.4046
20:25:23|2.4046
20:25:24|2.4046
20:25:25|2.4045
20:25:26|2.4035
20:25:27|2.4035
20:25:28|2.4035
20:25:29|2.4035
20:25:30|2.4035
20:25:31|2.4017
20:25:32|2.4017
20:25:33|2.4017
20:25:34|2.4014
20:25:35|2.4017
20:25:36|2.4016
20:25:37|2.4016
20:25:38|2.4016
20:25:39|2.4017
20:25:40|2.4017
20:25:41|2.4016
20:25:42|2.4016
20:25:43|2.4014
20:25:44|2.4014
20:25:45|2.4019
20:25:46|2.4019
20:25:47|2.4015
20:25:48|2.4015
20:25:49|2.4015
20:25:50|2.4015
20:25:51|2.4015
20:25:52|2.4015
20:25:53|2.4015
20:25:54|2.4015
20:25:55|2.4015
20:25:56|2.4015
20:25:57|2.4009
20:25:58|2.4004
20:25:59|2.4004
20:26:00|2.4004
20:26:01|2.4011
20:26:02|2.4008
20:26:03|2.4008
20:26:04|2.4005
20:26:05|2.4005
20:26:06|2.4005
20:26:07|2.4005
20:26:08|2.4006
20:26:09|2.4006
20:26:10|2.4006
20:26:11|2.4008
20:26:12|2.4007
20:26:13|2.4007
20:26:14|2.4017
20:26:15|2.4017
20:26:16|2.4016
20:26:17|2.4016
20:26:18|2.4023
20:26:20|2.4033
20:26:21|2.4033
20:26:22|2.4037
20:26:23|2.4043
20:26:23|2.4039
20:26:25|2.403
20:26:25|2.4023
20:26:26|2.4023
20:26:28|2.4023
20:26:28|2.4023
20:26:29|2.4017
20:26:31|2.4007
20:26:33|2.4011
20:26:33|2.4011
20:26:34|2.4011
20:26:35|2.4011
20:26:36|2.4011
20:26:37|2.4015
20:26:38|2.4015
20:26:40|2.4024
20:26:40|2.4041
20:26:42|2.4041
20:26:43|2.4041
20:26:43|2.4041
20:26:45|2.4041
20:26:45|2.4041
20:26:46|2.4043
20:26:48|2.4041
20:26:48|2.4041
20:26:49|2.4041
20:26:50|2.4036
20:26:51|2.4034
20:26:52|2.4023
20:26:53|2.4023
20:26:54|2.4026
20:26:55|2.4026
20:26:56|2.4021
20:26:57|2.4008
20:26:58|2.4008
20:27:00|2.4008
20:27:00|2.4008
20:27:01|2.4008
20:27:02|2.4008
20:27:03|2.4011
20:27:05|2.401
20:27:06|2.401
20:27:07|2.401
20:27:08|2.401
20:27:09|2.401
20:27:10|2.401
20:27:12|2.401
20:27:12|2.401
20:27:13|2.4013
20:27:14|2.4013
20:27:15|2.4013
20:27:17|2.4013
20:27:18|2.4023
20:27:18|2.4023
20:27:20|2.4023
20:27:21|2.4023
20:27:22|2.4023
20:27:23|2.4023
20:27:25|2.4015
20:27:25|2.4015
20:27:27|2.4015
20:27:27|2.4018
20:27:28|2.4018
20:27:30|2.4018
20:27:31|2.4018
20:27:31|2.4018
20:27:33|2.4018
20:27:33|2.4018
20:27:34|2.402
20:27:35|2.4026
20:27:36|2.4026
20:27:37|2.4034
20:27:38|2.4034
20:27:39|2.4034
20:27:40|2.4034
20:27:41|2.4035
20:27:42|2.4037
20:27:44|2.4051
20:27:44|2.4056
20:27:45|2.4056
20:27:47|2.4053
20:27:47|2.4053
20:27:48|2.4055
20:27:49|2.406
20:27:51|2.406
20:27:52|2.4058
20:27:52|2.4058
20:27:54|2.4058
20:27:55|2.4061
20:27:55|2.4058
20:27:56|2.4057
20:27:57|2.4057
20:27:59|2.4054
20:27:59|2.4054
20:28:01|2.4055
20:28:02|2.4055
20:28:03|2.4055
20:28:04|2.4043
20:28:05|2.4043
20:28:07|2.4039
20:28:08|2.4042
20:28:08|2.4042
20:28:09|2.4059
20:28:10|2.4057
20:28:11|2.4057
20:28:13|2.4057
20:28:14|2.4057
20:28:15|2.4057
20:28:16|2.4057
20:28:16|2.4058
20:28:18|2.4064
20:28:19|2.4064
20:28:20|2.4064
20:28:21|2.4063
20:28:22|2.4063
20:28:23|2.4063
20:28:24|2.4063
20:28:25|2.4055
20:28:26|2.4054
20:28:27|2.4054
20:28:28|2.4054
20:28:29|2.4054
20:28:30|2.4054
20:28:31|2.4054
20:28:32|2.4054
20:28:33|2.4054
20:28:34|2.4054
20:28:35|2.4054
20:28:36|2.4061
20:28:37|2.406
20:28:38|2.406
20:28:39|2.4061
20:28:40|2.4061
20:28:41|2.4061
20:28:42|2.4061
20:28:43|2.4061
20:28:44|2.4061
20:28:45|2.4061
20:28:47|2.4061
20:28:47|2.4061
20:28:49|2.4061
20:28:50|2.4061
20:28:50|2.4068
20:28:51|2.4068
20:28:52|2.4068
20:28:53|2.4068
20:28:54|2.4066
20:28:55|2.4066
20:28:57|2.4066
20:28:57|2.4066
20:28:58|2.4073
20:28:59|2.408
20:29:00|2.408
20:29:02|2.408
20:29:02|2.408
20:29:04|2.408
20:29:04|2.408
20:29:06|2.408
20:29:07|2.408
20:29:08|2.408
20:29:10|2.4085
20:29:10|2.4081
20:29:11|2.4075
20:29:12|2.4072
20:29:13|2.4072
20:29:14|2.4072
20:29:16|2.4072
20:29:17|2.4078
20:29:18|2.4066
20:29:19|2.4066
20:29:20|2.4066
20:29:21|2.4063
20:29:22|2.405
20:29:23|2.405
20:29:25|2.405
20:29:25|2.405
20:29:26|2.405
20:29:27|2.405
20:29:28|2.4051
20:29:30|2.4051
20:29:30|2.4041
20:29:31|2.4038
20:29:32|2.4038
20:29:33|2.4038
20:29:34|2.4038
20:29:35|2.4046
20:29:36|2.4054
20:29:37|2.4055
20:29:38|2.4049
20:29:39|2.4049
20:29:40|2.4045
20:29:42|2.4045
20:29:42|2.4048
20:29:43|2.4048
20:29:44|2.4052
20:29:45|2.4052
20:29:47|2.4053
20:29:47|2.4053
20:29:48|2.4053
20:29:49|2.4053
20:29:50|2.4049
20:29:51|2.4049
20:29:53|2.4049
20:29:53|2.4049
20:29:54|2.4043
20:29:55|2.4043
20:29:56|2.4043
20:29:57|2.4043
20:29:58|2.4043
20:29:59|2.4043
20:30:00|2.4043
20:30:01|2.4039
20:30:02|2.4039
20:30:03|2.4039
20:30:04|2.4051
20:30:06|2.4051
20:30:07|2.4051
20:30:08|2.4051
20:30:10|2.4051
20:30:10|2.4051
20:30:12|2.4045
20:30:13|2.4039
20:30:14|2.4039
20:30:15|2.4039
20:30:16|2.4039
20:30:17|2.4039
20:30:18|2.4038
20:30:19|2.4035
20:30:20|2.4035
20:30:21|2.4038
20:30:22|2.4038
20:30:23|2.4037
20:30:24|2.4037
20:30:25|2.4037
20:30:26|2.4037
20:30:27|2.4035
20:30:28|2.4035
20:30:29|2.4036
20:30:30|2.4036
20:30:31|2.4038
20:30:32|2.4038
20:30:33|2.4032
20:30:34|2.4032
20:30:35|2.4043
20:30:36|2.4043
20:30:37|2.4043
20:30:38|2.4051
20:30:39|2.4051
20:30:40|2.4057
20:30:41|2.4073
20:30:42|2.4073
20:30:43|2.4071
20:30:44|2.4065
20:30:45|2.4062
20:30:47|2.405
20:30:47|2.4047
20:30:48|2.4047
20:30:49|2.4044
20:30:50|2.4044
20:30:51|2.4044
20:30:52|2.4042
20:30:53|2.4042
20:30:54|2.4071
20:30:55|2.4071
20:30:56|2.408
20:30:57|2.4079
20:30:58|2.4079
20:30:59|2.4079
20:31:00|2.4079
20:31:01|2.4079
20:31:02|2.4071
20:31:03|2.4059
20:31:04|2.4059
20:31:06|2.4064
20:31:07|2.4064
20:31:07|2.4064
20:31:09|2.4064
20:31:10|2.4062
20:31:11|2.4055
20:31:12|2.4055
20:31:13|2.4048
20:31:14|2.4048
20:31:15|2.4048
20:31:16|2.4051
20:31:18|2.4051
20:31:19|2.4052
20:31:19|2.4052
20:31:20|2.4061
20:31:22|2.4061
20:31:22|2.4061
20:31:23|2.4061
20:31:24|2.4061
20:31:26|2.4073
20:31:26|2.4081
20:31:27|2.4081
20:31:29|2.4085
20:31:29|2.4094
20:31:30|2.4094
20:31:31|2.4093
20:31:32|2.4093
20:31:33|2.4093
20:31:34|2.4093
20:31:35|2.4093
20:31:36|2.409
20:31:37|2.409
20:31:39|2.4096
20:31:39|2.4096
20:31:40|2.409
20:31:41|2.409
20:31:43|2.409
20:31:44|2.409
20:31:45|2.408
20:31:45|2.408
20:31:46|2.408
20:31:48|2.408
20:31:48|2.408
20:31:50|2.4074
20:31:51|2.4053
20:31:51|2.4053
20:31:53|2.4062
20:31:54|2.4056
20:31:54|2.4056
20:31:55|2.4056
20:31:57|2.4056
20:31:57|2.4056
20:31:59|2.4056
20:31:59|2.4056
20:32:02|2.4056
20:32:02|2.4063
20:32:03|2.4064
20:32:05|2.4077
20:32:06|2.4072
20:32:06|2.4075
20:32:07|2.4075
20:32:09|2.4078
20:32:09|2.4078
20:32:11|2.4077
20:32:13|2.4076
20:32:14|2.4074
20:32:15|2.4074
20:32:16|2.4074
20:32:17|2.4074
20:32:18|2.4074
20:32:19|2.4072
20:32:21|2.4072
20:32:21|2.4075
20:32:23|2.4074
20:32:24|2.4078
20:32:25|2.4077
20:32:25|2.4077
20:32:27|2.4077
20:32:27|2.4084
20:32:28|2.4084
20:32:30|2.4084
20:32:30|2.4079
20:32:31|2.4079
20:32:32|2.4079
20:32:33|2.4079
20:32:34|2.4079
20:32:35|2.4079
20:32:36|2.4079
20:32:37|2.4079
20:32:39|2.4084
20:32:40|2.4084
20:32:40|2.4084
20:32:41|2.4084
20:32:43|2.4084
20:32:44|2.4096
20:32:44|2.4104
20:32:45|2.411
20:32:46|2.411
20:32:47|2.411
20:32:49|2.4108
20:32:49|2.4108
20:32:50|2.4104
20:32:51|2.4104
20:32:52|2.4104
20:32:53|2.4091
20:32:55|2.4085
20:32:55|2.4089
20:32:56|2.4089
20:32:58|2.4084
20:32:58|2.4081
20:32:59|2.4081
20:33:00|2.4081
20:33:01|2.4075
20:33:02|2.4062
20:33:03|2.405
20:33:05|2.4047
20:33:05|2.4047
20:33:06|2.4047
20:33:08|2.4047
20:33:09|2.4047
20:33:11|2.4047
20:33:11|2.4044
20:33:12|2.404
20:33:14|2.4044
20:33:15|2.4044
20:33:16|2.4043
20:33:16|2.4043
20:33:18|2.4043
20:33:20|2.4039
20:33:20|2.4039
20:33:21|2.4039
20:33:23|2.4039
20:33:24|2.4036
20:33:25|2.402
20:33:25|2.402
20:33:26|2.402
20:33:28|2.4025
20:33:29|2.4025
20:33:30|2.4025
20:33:31|2.4025
20:33:32|2.4025
20:33:33|2.4025
20:33:34|2.4025
20:33:35|2.4025
20:33:36|2.403
20:33:37|2.4018
20:33:38|2.4018
20:33:39|2.4018
20:33:40|2.4018
20:33:42|2.4024
20:33:42|2.4024
20:33:43|2.4024
20:33:44|2.4024
20:33:45|2.4024
20:33:47|2.4034
20:33:48|2.4034
20:33:49|2.4029
20:33:50|2.4029
20:33:51|2.403
20:33:52|2.4028
20:33:53|2.4028
20:33:54|2.4021
20:33:55|2.4019
20:33:56|2.4019
20:33:57|2.4015
20:33:58|2.4015
20:33:59|2.401
20:34:00|2.4007
20:34:01|2.4007
20:34:02|2.4006
20:34:04|2.4006
20:34:04|2.4007
20:34:05|2.401
20:34:07|2.4008
20:34:07|2.4008
20:34:08|2.4008
20:34:09|2.401
20:34:10|2.401
20:34:11|2.401
20:34:13|2.4
20:34:14|2.4
20:34:15|2.4
20:34:16|2.3998
20:34:17|2.3998
20:34:17|2.3998
20:34:18|2.3998
20:34:20|2.3998
20:34:21|2.3995
20:34:22|2.3995
20:34:22|2.4
20:34:24|2.4
20:34:24|2.4
20:34:26|2.4
20:34:26|2.3999
20:34:28|2.3999
20:34:28|2.3999
20:34:29|2.3999
20:34:30|2.3999
20:34:31|2.3999
20:34:32|2.3996
20:34:34|2.3996
20:34:35|2.3995
20:34:35|2.3995
20:34:36|2.399
20:34:37|2.3989
20:34:38|2.3989
20:34:39|2.399
20:34:40|2.399
20:34:42|2.3985
20:34:43|2.3985
20:34:44|2.3985
20:34:45|2.3985
20:34:46|2.3993
20:34:46|2.3993
20:34:47|2.3993
20:34:49|2.3993
20:34:49|2.3991
20:34:50|2.3991
20:34:52|2.3991
20:34:52|2.3991
20:34:54|2.3993
20:34:55|2.3993
20:34:55|2.3993
20:34:57|2.3993
20:34:58|2.3993
20:34:59|2.3993
20:34:59|2.3993
20:35:00|2.4003
20:35:02|2.4003
20:35:03|2.4003
20:35:03|2.4003
20:35:05|2.4003
20:35:07|2.4003
20:35:07|2.4003
20:35:08|2.4003
20:35:09|2.4003
20:35:11|2.4001
20:35:11|2.4001
20:35:12|2.4007
20:35:14|2.3997
20:35:15|2.4
20:35:16|2.4
20:35:17|2.4007
20:35:18|2.4007
20:35:19|2.4007
20:35:20|2.401
20:35:21|2.4017
20:35:22|2.4027
20:35:23|2.4027
20:35:24|2.4027
20:35:26|2.4027
20:35:26|2.4022
20:35:27|2.4023
20:35:29|2.4023
20:35:29|2.4023
20:35:30|2.4023
20:35:32|2.4023
20:35:32|2.4023
20:35:33|2.4029
20:35:35|2.4026
20:35:35|2.4026
20:35:36|2.4033
20:35:37|2.4033
20:35:38|2.4045
20:35:39|2.4059
20:35:40|2.4059
20:35:41|2.4059
20:35:42|2.4059
20:35:43|2.4059
20:35:44|2.4059
20:35:45|2.4059
20:35:46|2.4059
20:35:47|2.4044
20:35:48|2.4041
20:35:49|2.4039
20:35:50|2.4036
20:35:52|2.4036
20:35:52|2.4036
20:35:54|2.4039
20:35:54|2.4039
20:35:55|2.4036
20:35:56|2.4036
20:35:57|2.4036
20:35:59|2.4036
20:35:59|2.4036
20:36:00|2.4053
20:36:01|2.4065
20:36:02|2.4065
20:36:03|2.4061
20:36:05|2.4061
20:36:06|2.4061
20:36:06|2.4061
20:36:08|2.4061
20:36:09|2.4055
20:36:10|2.4055
20:36:11|2.4054
20:36:12|2.4053
20:36:14|2.4052
20:36:15|2.4053
20:36:15|2.4053
20:36:16|2.4053
20:36:18|2.406
20:36:18|2.408
20:36:19|2.408
20:36:21|2.408
20:36:22|2.4078
20:36:22|2.4077
20:36:23|2.4062
20:36:25|2.4057
20:36:25|2.4058
20:36:27|2.4057
20:36:27|2.4057
20:36:29|2.4058
20:36:29|2.4052
20:36:30|2.4043
20:36:32|2.4037
20:36:32|2.4026
20:36:34|2.4022
20:36:35|2.4022
20:36:36|2.4027
20:36:37|2.4027
20:36:37|2.4027
20:36:38|2.4027
20:36:40|2.4027
20:36:41|2.4027
20:36:41|2.4025
20:36:43|2.4025
20:36:43|2.4025
20:36:44|2.4022
20:36:45|2.4022
20:36:46|2.4022
20:36:48|2.4022
20:36:48|2.4022
20:36:50|2.4022
20:36:51|2.4019
20:36:52|2.4019
20:36:53|2.4019
20:36:53|2.4024
20:36:54|2.4024
20:36:55|2.4024
20:36:57|2.4032
20:36:57|2.4032
20:36:58|2.4032
20:36:59|2.4032
20:37:00|2.4032
20:37:02|2.402
20:37:02|2.4023
20:37:03|2.4023
20:37:04|2.4023
20:37:06|2.4023
20:37:06|2.4023
20:37:07|2.4023
20:37:09|2.4023
20:37:10|2.4023
20:37:11|2.4023
20:37:12|2.4023
20:37:13|2.4023
20:37:14|2.4023
20:37:15|2.4023
20:37:16|2.4031
20:37:17|2.4031
20:37:18|2.4031
20:37:20|2.4033
20:37:21|2.4033
20:37:22|2.4033
20:37:22|2.4049
20:37:24|2.4037
20:37:25|2.4021
20:37:25|2.402
20:37:26|2.402
20:37:28|2.402
20:37:28|2.402
20:37:29|2.401
20:37:30|2.4005
20:37:32|2.4009
20:37:32|2.4009
20:37:34|2.4
20:37:35|2.4012
20:37:36|2.4012
20:37:37|2.4009
20:37:38|2.4009
20:37:39|2.4004
20:37:40|2.4004
20:37:41|2.4007
20:37:42|2.4015
20:37:43|2.4015
20:37:44|2.4015
20:37:45|2.4015
20:37:46|2.4015
20:37:47|2.4009
20:37:48|2.4003
20:37:49|2.4003
20:37:50|2.4003
20:37:51|2.4003
20:37:52|2.4004
20:37:53|2.4009
20:37:54|2.4009
20:37:55|2.4009
20:37:56|2.4009
20:37:57|2.4009
20:37:58|2.4013
20:37:59|2.4013
20:38:00|2.4013
20:38:01|2.4013
20:38:02|2.4013
20:38:03|2.4013
20:38:04|2.3993
20:38:05|2.3991
20:38:06|2.3991
20:38:07|2.3992
20:38:08|2.3992
20:38:09|2.399
20:38:10|2.399
20:38:11|2.399
20:38:12|2.399
20:38:14|2.399
20:38:14|2.399
20:38:15|2.3993
20:38:17|2.3993
20:38:17|2.3993
20:38:19|2.3993
20:38:19|2.3996
20:38:21|2.3996
20:38:22|2.3996
20:38:23|2.4009
20:38:23|2.4005
20:38:24|2.4005
20:38:25|2.4005
20:38:27|2.4005
20:38:28|2.4005
20:38:29|2.4005
20:38:30|2.4006
20:38:31|2.4006
20:38:32|2.4006
20:38:33|2.4001
20:38:34|2.4003
20:38:35|2.4009
20:38:36|2.4011
20:38:37|2.4011
20:38:38|2.4011
20:38:39|2.4011
20:38:40|2.4011
20:38:41|2.4011
20:38:42|2.4011
20:38:43|2.4011
20:38:44|2.4011
20:38:45|2.4003
20:38:46|2.4003
20:38:47|2.4003
20:38:48|2.4003
20:38:49|2.4009
20:38:50|2.4014
20:38:51|2.4014
20:38:52|2.4014
20:38:53|2.4029
20:38:54|2.4029
20:38:55|2.4031
20:38:56|2.4034
20:38:57|2.4034
20:38:59|2.4034
20:38:59|2.4034
20:39:00|2.4034
20:39:01|2.4043
20:39:02|2.4043
20:39:03|2.4045
20:39:04|2.4045
20:39:05|2.4042
20:39:06|2.4042
20:39:07|2.4042
20:39:08|2.4042
20:39:10|2.4042
20:39:11|2.4036
20:39:12|2.4036
20:39:13|2.404
20:39:14|2.404
20:39:16|2.404
20:39:16|2.4053
20:39:17|2.4056
20:39:18|2.4056
20:39:20|2.4054
20:39:21|2.4057
20:39:22|2.4057
20:39:23|2.4058
20:39:23|2.4058
20:39:26|2.4052
20:39:26|2.4052
20:39:27|2.4058
20:39:28|2.4058
20:39:29|2.4053
20:39:31|2.4053
20:39:31|2.405
20:39:33|2.405
20:39:34|2.404
20:39:35|2.404
20:39:36|2.4038
20:39:37|2.4036
20:39:38|2.4036
20:39:39|2.4027
20:39:40|2.4027
20:39:41|2.4027
20:39:42|2.4027
20:39:43|2.4027
20:39:44|2.4027
20:39:45|2.4029
20:39:46|2.4029
20:39:47|2.4029
20:39:48|2.4029
20:39:49|2.4029
20:39:50|2.4029
20:39:51|2.4029
20:39:52|2.4029
20:39:53|2.4029
20:39:54|2.4034
20:39:55|2.4034
20:39:56|2.4033
20:39:57|2.4033
20:39:58|2.4033
20:39:59|2.4029
20:40:00|2.4029
20:40:01|2.4029
20:40:02|2.4029
20:40:03|2.4031
20:40:05|2.4031
20:40:05|2.4031
20:40:06|2.4031
20:40:07|2.4031
20:40:09|2.4031
20:40:10|2.4031
20:40:11|2.4025
20:40:12|2.4013
20:40:13|2.4009
20:40:14|2.4004
20:40:15|2.4
20:40:16|2.4
20:40:17|2.4003
20:40:18|2.4
20:40:19|2.4
20:40:20|2.4001
20:40:21|2.4007
20:40:22|2.4007
20:40:23|2.4006
20:40:24|2.4005
20:40:25|2.4002
20:40:26|2.4
20:40:27|2.4
20:40:28|2.4
20:40:29|2.4
20:40:30|2.4
20:40:31|2.4
20:40:32|2.399
20:40:34|2.399
20:40:34|2.3989
20:40:36|2.3997
20:40:37|2.3997
20:40:37|2.3997
20:40:38|2.3991
20:40:40|2.3991
20:40:40|2.399
20:40:42|2.3984
20:40:42|2.3984
20:40:44|2.3989
20:40:44|2.3991
20:40:46|2.3991
20:40:46|2.3991
20:40:48|2.3991
20:40:48|2.3991
20:40:49|2.3991
20:40:51|2.3989
20:40:52|2.3989
20:40:54|2.3993
20:40:54|2.3995
20:40:55|2.3995
20:40:56|2.3995
20:40:58|2.3994
20:40:58|2.3994
20:41:00|2.3994
20:41:00|2.3994
20:41:01|2.3994
20:41:03|2.3984
20:41:03|2.3984
20:41:04|2.3984
20:41:05|2.3984
20:41:06|2.3989
20:41:07|2.3986
20:41:09|2.3986
20:41:11|2.3995
20:41:12|2.3995
20:41:13|2.4004
20:41:14|2.4
20:41:15|2.4
20:41:16|2.4
20:41:17|2.4
20:41:18|2.4
20:41:19|2.3986
20:41:20|2.3985
20:41:21|2.398
20:41:22|2.3979
20:41:23|2.3979
20:41:25|2.3979
20:41:25|2.3976
20:41:26|2.3976
20:41:27|2.3976
20:41:28|2.3976
20:41:30|2.3982
20:41:31|2.3989
20:41:32|2.3992
20:41:33|2.3996
20:41:34|2.3997
20:41:35|2.3997
20:41:36|2.4001
20:41:37|2.4004
20:41:38|2.4004
20:41:39|2.4005
20:41:40|2.4005
20:41:41|2.4005
20:41:42|2.4011
20:41:43|2.4011
20:41:44|2.4011
20:41:45|2.4011
20:41:46|2.4011
20:41:48|2.4011
20:41:49|2.4012
20:41:50|2.4016
20:41:50|2.4016
20:41:52|2.4016
20:41:53|2.4016
20:41:53|2.4024
20:41:55|2.4019
20:41:55|2.4019
20:41:57|2.4019
20:41:58|2.4011
20:41:58|2.401
20:41:59|2.401
20:42:00|2.4009
20:42:02|2.4007
20:42:03|2.4005
20:42:03|2.3997
20:42:05|2.3997
20:42:06|2.3997
20:42:06|2.3998
20:42:08|2.3998
20:42:09|2.3997
20:42:11|2.3997
20:42:11|2.399
20:42:12|2.3989
20:42:13|2.3996
20:42:15|2.3992
20:42:16|2.3992
20:42:16|2.3991
20:42:18|2.3991
20:42:18|2.3991
20:42:19|2.3994
20:42:21|2.4001
20:42:21|2.4001
20:42:23|2.4005
20:42:23|2.4005
20:42:25|2.4016
20:42:25|2.4019
20:42:27|2.4019
20:42:28|2.4018
20:42:29|2.4018
20:42:29|2.4019
20:42:31|2.4019
20:42:31|2.4019
20:42:32|2.4019
20:42:34|2.4019
20:42:35|2.4019
20:42:36|2.4019
20:42:36|2.4017
20:42:38|2.4017
20:42:38|2.4017
20:42:40|2.4017
20:42:40|2.4008
20:42:42|2.4002
20:42:43|2.4002
20:42:44|2.4002
20:42:45|2.4002
20:42:46|2.4002
20:42:46|2.4001
20:42:47|2.3995
20:42:48|2.3994
20:42:50|2.3991
20:42:51|2.3991
20:42:51|2.3991
20:42:53|2.3986
20:42:53|2.3986
20:42:55|2.3989
20:42:56|2.3989
20:42:57|2.3983
20:42:58|2.3983
20:42:59|2.3983
20:43:00|2.3983
20:43:01|2.3983
20:43:03|2.3983
20:43:03|2.3983
20:43:04|2.3978
20:43:05|2.3978
20:43:06|2.3984
20:43:07|2.3989
20:43:08|2.3989
20:43:09|2.3989
20:43:10|2.3996
20:43:11|2.3996
20:43:12|2.3996
20:43:14|2.3996
20:43:15|2.3996
20:43:17|2.4007
20:43:18|2.4005
20:43:18|2.4005
20:43:19|2.4005
20:43:21|2.4013
20:43:21|2.4013
20:43:23|2.4011
20:43:23|2.4011
20:43:25|2.4011
20:43:25|2.4029
20:43:26|2.4029
20:43:27|2.4025
20:43:29|2.4025
20:43:30|2.4019
20:43:31|2.402
20:43:32|2.402
20:43:33|2.402
20:43:34|2.402
20:43:35|2.402
20:43:36|2.402
20:43:37|2.402
20:43:38|2.4024
20:43:39|2.4024
20:43:40|2.4024
20:43:41|2.4017
20:43:42|2.4017
20:43:43|2.4017
20:43:44|2.4016
20:43:45|2.4016
20:43:46|2.4016
20:43:47|2.4016
20:43:48|2.4017
20:43:49|2.4017
20:43:50|2.4017
20:43:51|2.4017
20:43:52|2.4017
20:43:53|2.4017
20:43:54|2.4017
20:43:55|2.4012
20:43:56|2.4012
20:43:57|2.4013
20:43:58|2.4013
20:43:59|2.4011
20:44:00|2.4005
20:44:01|2.4002
20:44:03|2.4003
20:44:03|2.4003
20:44:04|2.4003
20:44:05|2.4003
20:44:06|2.4003
20:44:07|2.4003
20:44:08|2.4003
20:44:09|2.3998
20:44:10|2.4001
20:44:12|2.4001
20:44:14|2.3986
20:44:15|2.3985
20:44:16|2.3982
20:44:17|2.3982
20:44:18|2.3982
20:44:19|2.3977
20:44:20|2.3978
20:44:21|2.3978
20:44:22|2.3978
20:44:23|2.3978
20:44:25|2.3978
20:44:25|2.3978
20:44:26|2.3977
20:44:27|2.3977
20:44:28|2.3978
20:44:29|2.3978
20:44:30|2.3975
20:44:31|2.3975
20:44:32|2.3975
20:44:33|2.3976
20:44:35|2.3982
20:44:36|2.3982
20:44:36|2.3982
20:44:37|2.3982
20:44:38|2.398
20:44:40|2.3984
20:44:40|2.3984
20:44:42|2.3984
20:44:42|2.3977
20:44:43|2.3977
20:44:44|2.3985
20:44:45|2.3987
20:44:46|2.3987
20:44:47|2.3987
20:44:48|2.3987
20:44:49|2.3985
20:44:51|2.3985
20:44:52|2.3979
20:44:53|2.3983
20:44:54|2.3984
20:44:55|2.3984
20:44:56|2.3984
20:44:57|2.3989
20:44:58|2.3989
20:45:00|2.3989
20:45:01|2.3986
20:45:02|2.3986
20:45:03|2.3987
20:45:04|2.3987
20:45:05|2.3978
20:45:06|2.3974
20:45:07|2.3967
20:45:08|2.3967
20:45:09|2.3967
20:45:10|2.3981
20:45:11|2.3981
20:45:12|2.3981
20:45:13|2.3983
20:45:14|2.3977
20:45:16|2.3978
20:45:16|2.3978
20:45:18|2.3984
20:45:19|2.3986
20:45:20|2.3988
20:45:21|2.3992
20:45:22|2.3991
20:45:24|2.4
20:45:24|2.4002
20:45:25|2.4001
20:45:27|2.3998
20:45:27|2.3988
20:45:28|2.3991
20:45:29|2.3991
20:45:31|2.399
20:45:32|2.3983
20:45:33|2.3983
20:45:34|2.3983
20:45:35|2.3985
20:45:36|2.4002
20:45:37|2.4013
20:45:38|2.4013
20:45:39|2.4011
20:45:40|2.4011
20:45:41|2.4011
20:45:42|2.4011
20:45:43|2.4007
20:45:44|2.4007
20:45:45|2.4005
20:45:46|2.3999
20:45:47|2.3999
20:45:48|2.3994
20:45:49|2.3994
20:45:50|2.3994
20:45:51|2.3994
20:45:52|2.3993
20:45:53|2.3994
20:45:54|2.3994
20:45:55|2.3994
20:45:56|2.3992
20:45:57|2.3992
20:45:58|2.3992
20:45:59|2.4001
20:46:00|2.4001
20:46:01|2.4006
20:46:02|2.4006
20:46:03|2.4007
20:46:04|2.4007
20:46:05|2.4005
20:46:06|2.4005
20:46:07|2.4004
20:46:08|2.4004
20:46:09|2.4004
20:46:10|2.4011
20:46:11|2.4007
20:46:12|2.3989
20:46:13|2.398
20:46:14|2.398
20:46:15|2.398
20:46:17|2.398
20:46:19|2.3981
20:46:20|2.3981
20:46:22|2.3979
20:46:23|2.3985
20:46:24|2.3985
20:46:24|2.3992
20:46:25|2.3995
20:46:26|2.3995
20:46:27|2.3997
20:46:29|2.4004
20:46:29|2.4004
20:46:31|2.401
20:46:31|2.4013
20:46:32|2.4016
20:46:33|2.4016
20:46:34|2.4016
20:46:35|2.4016
20:46:36|2.4015
20:46:37|2.4017
20:46:38|2.4016
20:46:40|2.4015
20:46:40|2.4015
20:46:41|2.4009
20:46:42|2.4013
20:46:43|2.4014
20:46:45|2.4014
20:46:45|2.4007
20:46:47|2.4007
20:46:47|2.4011
20:46:48|2.4004
20:46:49|2.4004
20:46:50|2.4004
20:46:51|2.4003
20:46:52|2.4003
20:46:53|2.3996
20:46:54|2.3993
20:46:55|2.3993
20:46:57|2.3993
20:46:57|2.3993
20:46:58|2.3994
20:46:59|2.3994
20:47:00|2.3994
20:47:01|2.3994
20:47:02|2.3992
20:47:03|2.3979
20:47:04|2.3979
20:47:05|2.3979
20:47:06|2.3979
20:47:07|2.3979
20:47:09|2.3986
20:47:09|2.3996
20:47:10|2.3996
20:47:12|2.399
20:47:12|2.399
20:47:14|2.399
20:47:15|2.3985
20:47:17|2.3985
20:47:17|2.3985
20:47:18|2.3985
20:47:20|2.3985
20:47:20|2.3985
20:47:21|2.3985
20:47:23|2.3997
20:47:24|2.3997
20:47:25|2.3993
20:47:26|2.3993
20:47:27|2.3995
20:47:28|2.3993
20:47:29|2.3993
20:47:30|2.3993
20:47:31|2.4003
20:47:32|2.4015
20:47:33|2.4015
20:47:34|2.4008
20:47:35|2.4008
20:47:36|2.4009
20:47:38|2.4004
20:47:38|2.4004
20:47:40|2.4001
20:47:40|2.3999
20:47:41|2.3999
20:47:42|2.3999
20:47:43|2.3999
20:47:44|2.3999
20:47:46|2.3999
20:47:47|2.3999
20:47:47|2.3999
20:47:48|2.4003
20:47:50|2.4003
20:47:50|2.4003
20:47:51|2.4003
20:47:53|2.4003
20:47:53|2.4003
20:47:54|2.4003
20:47:55|2.4008
20:47:56|2.4008
20:47:57|2.4008
20:47:58|2.4004
20:48:00|2.4004
20:48:00|2.4011
20:48:01|2.4009
20:48:02|2.4003
20:48:03|2.4003
20:48:04|2.4003
20:48:05|2.4003
20:48:06|2.4003
20:48:07|2.4003
20:48:08|2.3994
20:48:09|2.3987
20:48:10|2.3988
20:48:11|2.3993
20:48:13|2.3996
20:48:14|2.3982
20:48:15|2.3982
20:48:16|2.3995
20:48:17|2.3995
20:48:18|2.3998
20:48:19|2.3998
20:48:21|2.3998
20:48:22|2.3994
20:48:22|2.3986
20:48:23|2.3985
20:48:25|2.3982
20:48:25|2.399
20:48:26|2.399
20:48:27|2.399
20:48:28|2.399
20:48:29|2.3989
20:48:31|2.3984
20:48:32|2.3987
20:48:32|2.3987
20:48:33|2.3987
20:48:34|2.3987
20:48:35|2.3983
20:48:36|2.3983
20:48:38|2.3983
20:48:39|2.3983
20:48:40|2.3983
20:48:41|2.3983
20:48:42|2.3982
20:48:43|2.3993
20:48:44|2.3993
20:48:45|2.3996
20:48:46|2.398
20:48:47|2.398
20:48:48|2.398
20:48:49|2.398
20:48:50|2.398
20:48:51|2.3985
20:48:52|2.3985
20:48:53|2.3989
20:48:54|2.3989
20:48:55|2.3989
20:48:56|2.3989
20:48:57|2.3989
20:48:58|2.3989
20:48:59|2.3988
20:49:00|2.3988
20:49:01|2.3988
20:49:02|2.3987
20:49:03|2.3987
20:49:04|2.398
20:49:05|2.3978
20:49:06|2.3991
20:49:07|2.3984
20:49:08|2.3984
20:49:09|2.3984
20:49:10|2.3985
20:49:11|2.3991
20:49:12|2.3992
20:49:13|2.3992
20:49:14|2.3992
20:49:16|2.3992
20:49:17|2.3987
20:49:18|2.398
20:49:19|2.3974
20:49:20|2.3974
20:49:21|2.3974
20:49:22|2.3975
20:49:23|2.3973
20:49:24|2.3966
20:49:25|2.3966
20:49:27|2.3966
20:49:27|2.3967
20:49:28|2.3966
20:49:29|2.3961
20:49:31|2.3956
20:49:32|2.3951
20:49:33|2.3944
20:49:34|2.3941
20:49:35|2.3945
20:49:36|2.3945
20:49:37|2.3945
20:49:38|2.3945
20:49:39|2.3947
20:49:40|2.3947
20:49:41|2.3943
20:49:42|2.3943
20:49:43|2.3943
20:49:44|2.3943
20:49:45|2.394
20:49:46|2.3946
20:49:47|2.3946
20:49:48|2.3946
20:49:49|2.3946
20:49:50|2.3946
20:49:51|2.3946
20:49:52|2.3948
20:49:53|2.396
20:49:54|2.3951
20:49:55|2.3951
20:49:56|2.3951
20:49:57|2.395
20:49:58|2.3951
20:49:59|2.3951
20:50:00|2.3951
20:50:01|2.3945
20:50:02|2.3959
20:50:03|2.3967
20:50:04|2.3965
20:50:05|2.3967
20:50:06|2.3967
20:50:08|2.3978
20:50:08|2.3977
20:50:10|2.3974
20:50:10|2.3974
20:50:11|2.3974
20:50:12|2.3969
20:50:13|2.3969
20:50:14|2.3967
20:50:15|2.3968
20:50:16|2.3968
20:50:18|2.3968
20:50:19|2.3981
20:50:21|2.3988
20:50:21|2.4
20:50:22|2.4014
20:50:24|2.4014
20:50:25|2.4013
20:50:26|2.4017
20:50:27|2.4017
20:50:28|2.4017
20:50:29|2.4017
20:50:30|2.402
20:50:31|2.4012
20:50:32|2.401
20:50:33|2.401
20:50:34|2.401
20:50:35|2.4007
20:50:36|2.3982
20:50:37|2.3974
20:50:38|2.3984
20:50:39|2.3984
20:50:40|2.3991
20:50:41|2.3989
20:50:42|2.3989
20:50:43|2.3989
20:50:44|2.399
20:50:45|2.3992
20:50:46|2.3992
20:50:47|2.3995
20:50:48|2.3989
20:50:49|2.3994
20:50:50|2.3991
20:50:51|2.3994
20:50:52|2.3996
20:50:53|2.4
20:50:54|2.4008
20:50:55|2.4004
20:50:56|2.4008
20:50:57|2.4008
20:50:58|2.4006
20:50:59|2.4006
20:51:00|2.3997
20:51:01|2.3998
20:51:02|2.3998
20:51:03|2.4015
20:51:04|2.4017
20:51:05|2.4011
20:51:06|2.4011
20:51:07|2.4024
20:51:10|2.4035
20:51:11|2.4036
20:51:12|2.4029
20:51:13|2.4029
20:51:14|2.4029
20:51:15|2.4029
20:51:16|2.4031
20:51:17|2.4027
20:51:19|2.4025
20:51:20|2.4023
20:51:21|2.402
20:51:23|2.4022
20:51:23|2.4022
20:51:24|2.4022
20:51:26|2.4024
20:51:26|2.4024
20:51:27|2.4041
20:51:28|2.4038
20:51:30|2.4038
20:51:31|2.4038
20:51:32|2.4038
20:51:33|2.4038
20:51:34|2.4038
20:51:35|2.4038
20:51:36|2.4039
20:51:37|2.4041
20:51:38|2.4038
20:51:39|2.4029
20:51:40|2.4029
20:51:41|2.4024
20:51:42|2.4024
20:51:43|2.4024
20:51:44|2.4024
20:51:45|2.4027
20:51:47|2.4029
20:51:47|2.4029
20:51:48|2.4029
20:51:49|2.4029
20:51:50|2.4036
20:51:51|2.4046
20:51:52|2.4048
20:51:53|2.4048
20:51:54|2.4048
20:51:55|2.4048
20:51:56|2.4038
20:51:57|2.4038
20:51:58|2.4039
20:52:00|2.4039
20:52:00|2.4039
20:52:01|2.4041
20:52:03|2.4041
20:52:04|2.4041
20:52:04|2.4027
20:52:05|2.4032
20:52:06|2.4028
20:52:08|2.403
20:52:08|2.4028
20:52:10|2.4024
20:52:10|2.4024
20:52:11|2.4028
20:52:13|2.4026
20:52:14|2.4024
20:52:15|2.4028
20:52:15|2.4028
20:52:17|2.4027
20:52:19|2.4027
20:52:20|2.4027
20:52:20|2.4036
20:52:21|2.4035
20:52:22|2.403
20:52:23|2.403
20:52:26|2.403
20:52:27|2.4025
20:52:28|2.4029
20:52:29|2.4031
20:52:30|2.4031
20:52:30|2.4032
20:52:31|2.4031
20:52:33|2.4031
20:52:33|2.4036
20:52:34|2.4038
20:52:36|2.4032
20:52:36|2.4024
20:52:38|2.402
20:52:39|2.402
20:52:40|2.402
20:52:41|2.402
20:52:42|2.4013
20:52:43|2.4013
20:52:44|2.4013
20:52:45|2.4013
20:52:46|2.4018
20:52:47|2.402
20:52:48|2.402
20:52:49|2.4026
20:52:50|2.4026
20:52:51|2.4023
20:52:52|2.4026
20:52:53|2.4022
20:52:54|2.4025
20:52:55|2.4025
20:52:57|2.4028
20:52:57|2.4028
20:52:58|2.4025
20:53:00|2.4022
20:53:00|2.4022
20:53:01|2.4023
20:53:02|2.4023
20:53:04|2.4023
20:53:04|2.4023
20:53:05|2.4027
20:53:06|2.4012
20:53:07|2.4012
20:53:08|2.4019
20:53:09|2.4034
20:53:10|2.4034
20:53:11|2.4028
20:53:13|2.4039
20:53:13|2.4039
20:53:14|2.4039
20:53:15|2.4039
20:53:17|2.4043
20:53:17|2.4044
20:53:19|2.4044
20:53:19|2.4044
20:53:21|2.4044
20:53:21|2.4042
20:53:22|2.404
20:53:24|2.404
20:53:25|2.4036
20:53:26|2.4036
20:53:27|2.4027
20:53:28|2.4027
20:53:29|2.4026
20:53:31|2.402
20:53:32|2.4022
20:53:33|2.4022
20:53:34|2.4026
20:53:35|2.4026
20:53:36|2.4033
20:53:37|2.403
20:53:38|2.4032
20:53:39|2.4032
20:53:40|2.4032
20:53:41|2.4032
20:53:42|2.403
20:53:44|2.4035
20:53:44|2.4035
20:53:46|2.4032
20:53:46|2.4032
20:53:47|2.4032
20:53:48|2.4033
20:53:50|2.404
20:53:51|2.404
20:53:52|2.4044
20:53:53|2.4038
20:53:54|2.4038
20:53:55|2.4043
20:53:56|2.4043
20:53:57|2.4043
20:53:58|2.4043
20:53:59|2.4043
20:54:00|2.4043
20:54:01|2.4043
20:54:02|2.4043
20:54:03|2.4043
20:54:04|2.4036
20:54:05|2.4036
20:54:06|2.4036
20:54:07|2.4036
20:54:08|2.4036
20:54:09|2.4031
20:54:10|2.4031
20:54:11|2.4031
20:54:12|2.4029
20:54:13|2.4029
20:54:14|2.4029
20:54:15|2.403
20:54:16|2.403
20:54:17|2.404
20:54:18|2.4041
20:54:19|2.4024
20:54:21|2.4015
20:54:22|2.4018
20:54:23|2.4023
20:54:24|2.4023
20:54:26|2.4018
20:54:26|2.4018
20:54:28|2.4018
20:54:29|2.402
20:54:30|2.402
20:54:31|2.402
20:54:32|2.402
20:54:33|2.4023
20:54:34|2.4023
20:54:35|2.4017
20:54:36|2.4014
20:54:37|2.4014
20:54:38|2.4018
20:54:39|2.4018
20:54:41|2.4018
20:54:41|2.4006
20:54:43|2.4006
20:54:43|2.4006
20:54:45|2.3999
20:54:45|2.3996
20:54:46|2.399
20:54:47|2.3992
20:54:48|2.3992
20:54:49|2.3992
20:54:50|2.3993
20:54:52|2.399
20:54:53|2.399
20:54:53|2.3989
20:54:54|2.3989
20:54:55|2.3989
20:54:56|2.3993
20:54:58|2.3993
20:54:59|2.3993
20:54:59|2.3993
20:55:01|2.3998
20:55:01|2.3988
20:55:02|2.3988
20:55:03|2.3985
20:55:04|2.3974
20:55:05|2.3974
20:55:06|2.3974
20:55:08|2.3974
20:55:08|2.3976
20:55:09|2.3976
20:55:10|2.3978
20:55:12|2.3983
20:55:12|2.3983
20:55:14|2.3979
20:55:14|2.3977
20:55:16|2.3977
20:55:17|2.3978
20:55:18|2.3971
20:55:19|2.3963
20:55:20|2.3963
20:55:22|2.3968
20:55:23|2.3963
20:55:25|2.3963
20:55:25|2.3967
20:55:27|2.3967
20:55:27|2.3959
20:55:29|2.3959
20:55:30|2.3956
20:55:31|2.3956
20:55:32|2.3947
20:55:33|2.3942
20:55:34|2.3944
20:55:35|2.395
20:55:36|2.395
20:55:37|2.395
20:55:38|2.395
20:55:39|2.395
20:55:40|2.3948
20:55:41|2.3948
20:55:42|2.3948
20:55:43|2.3946
20:55:44|2.3949
20:55:45|2.3949
20:55:46|2.3949
20:55:47|2.3954
20:55:48|2.3957
20:55:49|2.3957
20:55:50|2.3957
20:55:51|2.3957
20:55:52|2.3957
20:55:53|2.3957
20:55:54|2.3957
20:55:55|2.3957
20:55:56|2.3957
20:55:57|2.3948
20:55:58|2.3948
20:55:59|2.3948
20:56:00|2.3936
20:56:01|2.3936
20:56:02|2.3934
20:56:03|2.393
20:56:04|2.3933
20:56:05|2.3935
20:56:06|2.3943
20:56:07|2.3943
20:56:08|2.3942
20:56:09|2.3942
20:56:10|2.3946
20:56:11|2.3951
20:56:13|2.395
20:56:13|2.3955
20:56:14|2.3965
20:56:16|2.3967
20:56:16|2.3967
20:56:17|2.3966
20:56:19|2.3965
20:56:20|2.395
20:56:21|2.3943
20:56:22|2.394
20:56:23|2.394
20:56:24|2.394
20:56:26|2.3935
20:56:27|2.3935
20:56:28|2.3935
20:56:28|2.3933
20:56:30|2.3933
20:56:30|2.3935
20:56:32|2.3935
20:56:33|2.3946
20:56:34|2.3939
20:56:35|2.3939
20:56:36|2.3939
20:56:37|2.3939
20:56:38|2.394
20:56:39|2.394
20:56:40|2.394
20:56:41|2.3941
20:56:42|2.3936
20:56:43|2.3935
20:56:44|2.3939
20:56:45|2.3939
20:56:46|2.3939
20:56:47|2.3939
20:56:48|2.3933
20:56:49|2.393
20:56:50|2.393
20:56:51|2.3931
20:56:52|2.3931
20:56:53|2.3928
20:56:55|2.393
20:56:55|2.393
20:56:56|2.3935
20:56:58|2.3935
20:56:58|2.3935
20:56:59|2.3935
20:57:00|2.3935
20:57:02|2.3935
20:57:03|2.3937
20:57:04|2.3937
20:57:05|2.3937
20:57:05|2.3946
20:57:07|2.3953
20:57:07|2.3941
20:57:09|2.3941
20:57:09|2.3947
20:57:10|2.3941
20:57:12|2.3937
20:57:13|2.3933
20:57:14|2.3933
20:57:15|2.3933
20:57:16|2.3932
20:57:17|2.3936
20:57:18|2.3938
20:57:19|2.3938
20:57:20|2.3937
20:57:21|2.3937
20:57:23|2.3942
20:57:24|2.3942
20:57:24|2.3949
20:57:25|2.3949
20:57:27|2.3949
20:57:27|2.3945
20:57:29|2.3945
20:57:30|2.3946
20:57:31|2.3945
20:57:32|2.3953
20:57:33|2.3953
20:57:34|2.3953
20:57:35|2.3953
20:57:37|2.3949
20:57:37|2.3963
20:57:38|2.3952
20:57:40|2.396
20:57:41|2.396
20:57:41|2.396
20:57:42|2.3964
20:57:44|2.3964
20:57:44|2.3965
20:57:46|2.3963
20:57:47|2.3963
20:57:48|2.3961
20:57:49|2.3961
20:57:50|2.3961
20:57:51|2.3962
20:57:52|2.3962
20:57:53|2.3962
20:57:54|2.3962
20:57:55|2.396
20:57:56|2.396
20:57:57|2.3961
20:57:58|2.3962
20:57:59|2.3962
20:58:00|2.3966
20:58:01|2.3966
20:58:02|2.3956
20:58:03|2.3956
20:58:04|2.3963
20:58:05|2.3955
20:58:06|2.3955
20:58:07|2.3955
20:58:08|2.3955
20:58:09|2.3953
20:58:10|2.3953
20:58:11|2.3953
20:58:12|2.395
20:58:13|2.395
20:58:14|2.395
20:58:15|2.395
20:58:16|2.3949
20:58:17|2.3952
20:58:18|2.3952
20:58:19|2.3952
20:58:20|2.3952
20:58:21|2.3952
20:58:23|2.3952
20:58:25|2.3952
20:58:25|2.3962
20:58:26|2.3962
20:58:29|2.3962
20:58:30|2.3962
20:58:30|2.3969
20:58:31|2.3976
20:58:32|2.3976
20:58:33|2.3976
20:58:34|2.3976
20:58:35|2.3976
20:58:36|2.3976
20:58:37|2.3976
20:58:38|2.3981
20:58:39|2.3981
20:58:40|2.3981
20:58:41|2.3981
20:58:43|2.3981
20:58:43|2.3981
20:58:44|2.398
20:58:45|2.3981
20:58:47|2.3981
20:58:47|2.3981
20:58:48|2.3991
20:58:49|2.3989
20:58:51|2.3989
20:58:52|2.3981
20:58:53|2.3983
20:58:54|2.3983
20:58:55|2.3982
20:58:56|2.3977
20:58:57|2.3977
20:58:59|2.3977
20:58:59|2.3977
20:59:00|2.3977
20:59:01|2.3977
20:59:02|2.3977
20:59:04|2.397
20:59:05|2.397
20:59:05|2.397
20:59:06|2.3972
20:59:07|2.3972
20:59:09|2.3972
20:59:10|2.3976
20:59:11|2.3973
20:59:12|2.3973
20:59:13|2.3976
20:59:14|2.3977
20:59:15|2.3977
20:59:16|2.3983
20:59:18|2.3983
20:59:18|2.3983
20:59:19|2.3981
20:59:20|2.3979
20:59:21|2.3979
20:59:23|2.3976
20:59:24|2.3977
20:59:25|2.3977
20:59:26|2.3977
20:59:27|2.3977
20:59:28|2.3977
20:59:29|2.3977
20:59:30|2.3981
20:59:31|2.3981
20:59:32|2.3981
20:59:33|2.3983
20:59:34|2.399
20:59:36|2.3992
20:59:36|2.3992
20:59:38|2.3992
20:59:38|2.3985
20:59:39|2.3985
20:59:40|2.3987
20:59:41|2.3983
20:59:42|2.3983
20:59:44|2.3983
20:59:44|2.3988
20:59:45|2.3988
20:59:47|2.3988
20:59:47|2.399
20:59:48|2.399
20:59:49|2.3993
20:59:50|2.3993
20:59:51|2.3993
20:59:53|2.3993
20:59:53|2.3993
20:59:54|2.3998
20:59:55|2.3998
20:59:56|2.3998
20:59:57|2.4
20:59:59|2.4007
20:59:59|2.3999
21:00:01|2.3999
21:00:01|2.4003
21:00:02|2.4008
21:00:03|2.4006
21:00:04|2.4006
21:00:05|2.4006
21:00:07|2.4006
21:00:07|2.4006
21:00:09|2.4002
21:00:09|2.4002
21:00:11|2.3999
21:00:12|2.3996
21:00:12|2.3998
21:00:14|2.3998
21:00:14|2.3991
21:00:15|2.3993
21:00:17|2.3993
21:00:18|2.3995
21:00:19|2.3994
21:00:19|2.4004
21:00:20|2.4002
21:00:22|2.4002
21:00:23|2.4
21:00:24|2.4001
21:00:25|2.4001
21:00:26|2.4003
21:00:27|2.4012
21:00:28|2.4011
21:00:29|2.4011
21:00:30|2.4011
21:00:31|2.4016
21:00:32|2.4012
21:00:34|2.4012
21:00:35|2.4013
21:00:36|2.4011
21:00:36|2.4006
21:00:38|2.3995
21:00:38|2.3975
21:00:40|2.3975
21:00:40|2.3974
21:00:41|2.3974
21:00:43|2.3973
21:00:44|2.3973
21:00:44|2.3973
21:00:45|2.3973
21:00:47|2.3973
21:00:48|2.3977
21:00:49|2.3968
21:00:50|2.3968
21:00:51|2.3968
21:00:52|2.3961
21:00:53|2.3961
21:00:54|2.3961
21:00:55|2.3961
21:00:56|2.3964
21:00:57|2.3964
21:00:58|2.3961
21:00:59|2.3961
21:01:00|2.3961
21:01:01|2.3961
21:01:02|2.3952
21:01:03|2.3952
21:01:04|2.3949
21:01:05|2.3951
21:01:06|2.3959
21:01:07|2.396
21:01:08|2.396
21:01:09|2.396
21:01:10|2.3957
21:01:11|2.3957
21:01:12|2.3952
21:01:13|2.394
21:01:14|2.3933
21:01:15|2.3927
21:01:16|2.393
21:01:17|2.393
21:01:18|2.3934
21:01:19|2.3934
21:01:20|2.3935
21:01:21|2.3929
21:01:22|2.3925
21:01:23|2.3922
21:01:24|2.3921
21:01:26|2.3922
21:01:28|2.3921
21:01:29|2.3918
21:01:30|2.3913
21:01:30|2.3915
21:01:32|2.3915
21:01:32|2.3915
21:01:33|2.3917
21:01:35|2.3917
21:01:35|2.3923
21:01:36|2.3923
21:01:37|2.3911
21:01:38|2.3915
21:01:40|2.3913
21:01:40|2.3911
21:01:41|2.3911
21:01:43|2.3911
21:01:43|2.3911
21:01:44|2.3911
21:01:45|2.3914
21:01:46|2.3914
21:01:47|2.3918
21:01:48|2.3918
21:01:50|2.3914
21:01:50|2.3914
21:01:51|2.392
21:01:52|2.3923
21:01:54|2.3923
21:01:55|2.3925
21:01:56|2.3929
21:01:57|2.3929
21:01:58|2.3928
21:01:59|2.3927
21:02:00|2.3931
21:02:01|2.3931
21:02:02|2.3937
21:02:03|2.3935
21:02:04|2.3935
21:02:05|2.3935
21:02:06|2.393
21:02:07|2.393
21:02:09|2.393
21:02:09|2.3926
21:02:10|2.3926
21:02:11|2.3926
21:02:12|2.3926
21:02:13|2.3926
21:02:14|2.3935
21:02:15|2.3937
21:02:16|2.3939
21:02:17|2.3935
21:02:18|2.3935
21:02:19|2.3935
21:02:21|2.3935
21:02:21|2.3935
21:02:22|2.3935
21:02:23|2.3944
21:02:25|2.395
21:02:26|2.3952
21:02:26|2.3957
21:02:28|2.3946
21:02:29|2.3941
21:02:29|2.3941
21:02:31|2.3938
21:02:32|2.3938
21:02:33|2.3939
21:02:34|2.395
21:02:34|2.395
21:02:35|2.395
21:02:37|2.395
21:02:38|2.3952
21:02:40|2.3952
21:02:40|2.3949
21:02:42|2.3954
21:02:43|2.3954
21:02:43|2.3937
21:02:45|2.3939
21:02:45|2.394
21:02:47|2.3954
21:02:47|2.3955
21:02:48|2.3955
21:02:49|2.3955
21:02:50|2.3956
21:02:52|2.3956
21:02:52|2.3956
21:02:53|2.3957
21:02:54|2.396
21:02:56|2.3958
21:02:56|2.3958
21:02:57|2.3952
21:02:59|2.3952
21:02:59|2.3952
21:03:00|2.3948
21:03:01|2.3945
21:03:02|2.3944
21:03:03|2.3947
21:03:04|2.3942
21:03:05|2.3942
21:03:07|2.3942
21:03:07|2.3942
21:03:08|2.3946
21:03:09|2.3946
21:03:10|2.3937
21:03:11|2.3931
21:03:12|2.3929
21:03:13|2.3929
21:03:14|2.3927
21:03:15|2.3927
21:03:16|2.3931
21:03:18|2.3931
21:03:18|2.3927
21:03:19|2.3927
21:03:21|2.3931
21:03:22|2.3923
21:03:22|2.3924
21:03:23|2.3923
21:03:24|2.3922
21:03:25|2.3935
21:03:27|2.3937
21:03:27|2.3917
21:03:28|2.3917
21:03:30|2.3925
21:03:31|2.3925
21:03:32|2.3925
21:03:34|2.3919
21:03:35|2.3918
21:03:36|2.3918
21:03:37|2.3921
21:03:38|2.3914
21:03:38|2.3914
21:03:39|2.3914
21:03:40|2.3914
21:03:41|2.3911
21:03:43|2.3905
21:03:44|2.3903
21:03:45|2.3903
21:03:46|2.39
21:03:46|2.39
21:03:47|2.3902
21:03:49|2.3902
21:03:49|2.3906
21:03:51|2.3902
21:03:51|2.3902
21:03:52|2.3902
21:03:54|2.3902
21:03:54|2.3903
21:03:55|2.3902
21:03:57|2.3906
21:03:58|2.3906
21:03:59|2.3906
21:04:00|2.3906
21:04:01|2.3906
21:04:02|2.3908
21:04:03|2.3906
21:04:04|2.3907
21:04:05|2.3923
21:04:06|2.3927
21:04:07|2.3927
21:04:08|2.3931
21:04:09|2.3929
21:04:10|2.3927
21:04:11|2.3927
21:04:12|2.3927
21:04:13|2.3929
21:04:14|2.3929
21:04:15|2.3945
21:04:16|2.3944
21:04:17|2.3945
21:04:18|2.3945
21:04:19|2.3945
21:04:20|2.3945
21:04:21|2.3954
21:04:22|2.3956
21:04:23|2.3958
21:04:25|2.3953
21:04:25|2.3953
21:04:26|2.3953
21:04:27|2.3953
21:04:29|2.395
21:04:29|2.395
21:04:30|2.3941
21:04:31|2.3937
21:04:32|2.3937
21:04:34|2.3941
21:04:34|2.3944
21:04:35|2.3944
21:04:36|2.3944
21:04:39|2.3944
21:04:39|2.3944
21:04:40|2.3944
21:04:41|2.3944
21:04:42|2.3945
21:04:43|2.3945
21:04:44|2.3945
21:04:45|2.3945
21:04:46|2.3945
21:04:47|2.3945
21:04:48|2.3945
21:04:49|2.3945
21:04:50|2.3945
21:04:51|2.3945
21:04:53|2.3945
21:04:53|2.3945
21:04:54|2.3944
21:04:55|2.3944
21:04:56|2.3944
21:04:57|2.3934
21:04:58|2.3934
21:04:59|2.3938
21:05:00|2.3938
21:05:01|2.3939
21:05:02|2.393
21:05:03|2.3923
21:05:04|2.3927
21:05:05|2.393
21:05:06|2.3928
21:05:07|2.3931
21:05:08|2.3932
21:05:10|2.3928
21:05:10|2.3928
21:05:11|2.3921
21:05:12|2.3921
21:05:13|2.3921
21:05:14|2.3933
21:05:16|2.3919
21:05:16|2.3919
21:05:17|2.3919
21:05:18|2.3918
21:05:19|2.3918
21:05:20|2.3931
21:05:21|2.3932
21:05:22|2.3941
21:05:23|2.3941
21:05:24|2.394
21:05:26|2.394
21:05:28|2.394
21:05:28|2.3939
21:05:29|2.3939
21:05:30|2.3939
21:05:32|2.3939
21:05:32|2.3931
21:05:33|2.3931
21:05:34|2.3931
21:05:35|2.3931
21:05:37|2.3965
21:05:38|2.3964
21:05:39|2.3968
21:05:40|2.397
21:05:41|2.397
21:05:43|2.3969
21:05:44|2.3969
21:05:44|2.397
21:05:45|2.397
21:05:47|2.3967
21:05:47|2.3967
21:05:48|2.4006
21:05:49|2.4003
21:05:50|2.4004
21:05:51|2.4004
21:05:53|2.4004
21:05:53|2.4004
21:05:55|2.4007
21:05:56|2.4007
21:05:56|2.4007
21:05:58|2.4003
21:05:59|2.4005
21:05:59|2.4005
21:06:01|2.4005
21:06:02|2.4
21:06:02|2.4
21:06:04|2.4
21:06:04|2.4001
21:06:05|2.4
21:06:06|2.4
21:06:07|2.4
21:06:09|2.399
21:06:10|2.3982
21:06:11|2.3967
21:06:12|2.3964
21:06:13|2.3973
21:06:14|2.397
21:06:15|2.3968
21:06:16|2.3968
21:06:17|2.397
21:06:18|2.397
21:06:19|2.397
21:06:19|2.3969
21:06:20|2.3969
21:06:21|2.3975
21:06:23|2.3975
21:06:23|2.3986
21:06:24|2.3991
21:06:27|2.399
21:06:28|2.3992
21:06:30|2.3996
21:06:30|2.3999
21:06:31|2.4003
21:06:32|2.4003
21:06:34|2.4003
21:06:36|2.4002
21:06:37|2.3998
21:06:38|2.3998
21:06:39|2.3992
21:06:40|2.3986
21:06:41|2.3984
21:06:42|2.3977
21:06:42|2.3977
21:06:43|2.3977
21:06:45|2.3961
21:06:46|2.3971
21:06:47|2.3971
21:06:49|2.3972
21:06:49|2.3972
21:06:50|2.3972
21:06:52|2.3972
21:06:53|2.3972
21:06:53|2.3961
21:06:54|2.3972
21:06:55|2.3968
21:06:56|2.3968
21:06:57|2.3968
21:06:58|2.3968
21:06:59|2.3972
21:07:01|2.3976
21:07:01|2.3977
21:07:03|2.3977
21:07:04|2.3977
21:07:04|2.3977
21:07:06|2.3989
21:07:07|2.3989
21:07:08|2.3986
21:07:09|2.3986
21:07:10|2.3986
21:07:11|2.3986
21:07:12|2.3986
21:07:13|2.3978
21:07:14|2.3981
21:07:15|2.3981
21:07:16|2.3981
21:07:17|2.3981
21:07:18|2.3973
21:07:19|2.3975
21:07:20|2.3975
21:07:21|2.3974
21:07:22|2.3974
21:07:23|2.3975
21:07:24|2.3975
21:07:25|2.3975
21:07:27|2.3975
21:07:27|2.3975
21:07:29|2.3978
21:07:30|2.398
21:07:31|2.398
21:07:32|2.398
21:07:33|2.398
21:07:34|2.398
21:07:35|2.398
21:07:36|2.398
21:07:37|2.398
21:07:38|2.398
21:07:39|2.3982
21:07:40|2.3982
21:07:41|2.3982
21:07:42|2.3982
21:07:44|2.3982
21:07:44|2.3982
21:07:45|2.3979
21:07:46|2.3979
21:07:47|2.3984
21:07:48|2.3992
21:07:50|2.3992
21:07:50|2.3992
21:07:51|2.3991
21:07:52|2.3988
21:07:54|2.3988
21:07:55|2.3986
21:07:56|2.3986
21:07:57|2.3984
21:07:58|2.3984
21:07:59|2.3984
21:08:00|2.3984
21:08:01|2.3984
21:08:02|2.3984
21:08:03|2.3982
21:08:04|2.3983
21:08:05|2.3972
21:08:06|2.3972
21:08:07|2.3965
21:08:08|2.3961
21:08:09|2.3962
21:08:10|2.3962
21:08:11|2.3967
21:08:12|2.3968
21:08:13|2.396
21:08:14|2.3951
21:08:15|2.3952
21:08:16|2.3949
21:08:17|2.3949
21:08:18|2.3949
21:08:19|2.3949
21:08:20|2.3949
21:08:21|2.3949
21:08:22|2.3951
21:08:23|2.3943
21:08:24|2.3938
21:08:25|2.3938
21:08:26|2.3945
21:08:27|2.3945
21:08:29|2.3941
21:08:30|2.3941
21:08:31|2.3941
21:08:32|2.3941
21:08:34|2.3946
21:08:35|2.3951
21:08:36|2.3951
21:08:37|2.3951
21:08:38|2.3952
21:08:39|2.396
21:08:40|2.396
21:08:41|2.3958
21:08:42|2.3958
21:08:43|2.3958
21:08:44|2.3958
21:08:45|2.3955
21:08:46|2.3955
21:08:47|2.3949
21:08:48|2.3949
21:08:49|2.3945
21:08:51|2.3943
21:08:51|2.3941
21:08:53|2.3941
21:08:53|2.3941
21:08:54|2.3931
21:08:56|2.3941
21:08:57|2.3929
21:08:58|2.3929
21:08:59|2.3929
21:09:00|2.3938
21:09:01|2.3938
21:09:02|2.3938
21:09:03|2.3929
21:09:04|2.3936
21:09:05|2.3943
21:09:06|2.3943
21:09:07|2.3943
21:09:08|2.3943
21:09:09|2.3943
21:09:10|2.3932
21:09:11|2.3932
21:09:12|2.3927
21:09:13|2.3929
21:09:14|2.3923
21:09:15|2.3905
21:09:16|2.39
21:09:17|2.3902
21:09:18|2.3911
21:09:19|2.3912
21:09:21|2.3912
21:09:21|2.391
21:09:22|2.391
21:09:23|2.391
21:09:24|2.391
21:09:26|2.391
21:09:26|2.3909
21:09:27|2.3911
21:09:29|2.3911
21:09:30|2.3909
21:09:31|2.3909
21:09:32|2.3909
21:09:33|2.3909
21:09:34|2.3909
21:09:35|2.3909
21:09:37|2.3909
21:09:37|2.3903
21:09:38|2.39
21:09:40|2.3901
21:09:40|2.3903
21:09:41|2.3903
21:09:42|2.3903
21:09:43|2.39
21:09:45|2.39
21:09:45|2.3901
21:09:46|2.3901
21:09:47|2.3901
21:09:48|2.3901
21:09:49|2.3901
21:09:50|2.3902
21:09:52|2.3902
21:09:52|2.3902
21:09:53|2.3902
21:09:55|2.3902
21:09:56|2.3902
21:09:56|2.3906
21:09:57|2.3907
21:09:58|2.3914
21:09:59|2.3914
21:10:00|2.3914
21:10:01|2.3923
21:10:02|2.3927
21:10:03|2.3928
21:10:05|2.3927
21:10:05|2.3928
21:10:06|2.3923
21:10:08|2.3934
21:10:08|2.3935
21:10:10|2.3935
21:10:10|2.3935
21:10:11|2.3935
21:10:13|2.3936
21:10:14|2.3929
21:10:15|2.3929
21:10:15|2.3934
21:10:17|2.3934
21:10:18|2.3934
21:10:19|2.3934
21:10:20|2.3939
21:10:21|2.3939
21:10:22|2.3944
21:10:23|2.3957
21:10:24|2.3957
21:10:25|2.3957
21:10:26|2.3957
21:10:28|2.3956
21:10:28|2.3959
21:10:30|2.3955
21:10:31|2.3955
21:10:32|2.3955
21:10:33|2.3955
21:10:35|2.3955
21:10:35|2.3954
21:10:37|2.3949
21:10:37|2.3944
21:10:38|2.3939
21:10:39|2.3939
21:10:41|2.3945
21:10:42|2.3948
21:10:43|2.3949
21:10:44|2.3949
21:10:45|2.3949
21:10:46|2.3949
21:10:47|2.3949
21:10:48|2.3963
21:10:49|2.3968
21:10:50|2.3968
21:10:51|2.398
21:10:52|2.3986
21:10:53|2.3979
21:10:55|2.3967
21:10:56|2.3964
21:10:57|2.3971
21:10:58|2.3971
21:10:59|2.3971
21:10:59|2.3972
21:11:01|2.3972
21:11:01|2.397
21:11:02|2.3964
21:11:03|2.3964
21:11:05|2.3964
21:11:06|2.3969
21:11:07|2.398
21:11:08|2.3977
21:11:09|2.3958
21:11:10|2.3958
21:11:11|2.3958
21:11:12|2.3953
21:11:13|2.3953
21:11:14|2.3953
21:11:15|2.3953
21:11:16|2.3953
21:11:17|2.3953
21:11:18|2.3955
21:11:19|2.3956
21:11:20|2.3965
21:11:21|2.3965
21:11:22|2.3964
21:11:23|2.3964
21:11:24|2.3964
21:11:25|2.3964
21:11:26|2.3953
21:11:27|2.395
21:11:28|2.3942
21:11:30|2.3942
21:11:30|2.3946
21:11:32|2.3944
21:11:32|2.3944
21:11:34|2.3944
21:11:35|2.3944
21:11:35|2.3944
21:11:37|2.3939
21:11:38|2.3939
21:11:38|2.3933
21:11:40|2.3933
21:11:41|2.3932
21:11:42|2.3932
21:11:43|2.3937
21:11:44|2.3937
21:11:45|2.3937
21:11:46|2.3944
21:11:47|2.3944
21:11:48|2.3948
21:11:49|2.3934
21:11:50|2.3934
21:11:51|2.3934
21:11:52|2.3934
21:11:53|2.3934
21:11:54|2.3934
21:11:55|2.3934
21:11:56|2.3933
21:11:57|2.3933
21:11:58|2.3933
21:11:59|2.3934
21:12:00|2.3935
21:12:01|2.3932
21:12:03|2.3921
21:12:04|2.3924
21:12:04|2.3931
21:12:05|2.3933
21:12:06|2.3933
21:12:07|2.3933
21:12:08|2.3933
21:12:10|2.3934
21:12:10|2.3936
21:12:11|2.3936
21:12:12|2.3937
21:12:14|2.3939
21:12:14|2.3939
21:12:15|2.3941
21:12:16|2.394
21:12:17|2.3942
21:12:18|2.3942
21:12:19|2.3947
21:12:20|2.3947
21:12:21|2.3952
21:12:22|2.3955
21:12:23|2.3956
21:12:24|2.395
21:12:26|2.395
21:12:27|2.395
21:12:29|2.395
21:12:29|2.395
21:12:31|2.395
21:12:31|2.3956
21:12:33|2.3956
21:12:34|2.3956
21:12:34|2.3956
21:12:35|2.3962
21:12:37|2.3973
21:12:38|2.3966
21:12:39|2.3966
21:12:39|2.3967
21:12:40|2.3968
21:12:42|2.3968
21:12:42|2.3968
21:12:44|2.3968
21:12:45|2.3968
21:12:45|2.3979
21:12:47|2.3993
21:12:47|2.4
21:12:49|2.4001
21:12:49|2.3999
21:12:51|2.3998
21:12:52|2.3998
21:12:53|2.3994
21:12:54|2.3992
21:12:55|2.3991
21:12:56|2.3993
21:12:57|2.3993
21:12:58|2.3987
21:12:59|2.3987
21:13:00|2.3987
21:13:01|2.3987
21:13:02|2.3984
21:13:03|2.3984
21:13:04|2.3984
21:13:05|2.3991
21:13:06|2.3982
21:13:07|2.3982
21:13:08|2.3982
21:13:09|2.3987
21:13:10|2.3991
21:13:11|2.3991
21:13:12|2.3988
21:13:14|2.3988
21:13:15|2.3994
21:13:16|2.3994
21:13:16|2.3994
21:13:17|2.3994
21:13:19|2.3994
21:13:20|2.3993
21:13:22|2.3987
21:13:22|2.399
21:13:23|2.397
21:13:25|2.3968
21:13:25|2.3968
21:13:26|2.3972
21:13:27|2.3972
21:13:28|2.3972
21:13:30|2.3971
21:13:31|2.3971
21:13:32|2.3971
21:13:33|2.3968
21:13:34|2.3968
21:13:35|2.397
21:13:37|2.3969
21:13:38|2.3956
21:13:39|2.3956
21:13:39|2.3949
21:13:41|2.3953
21:13:42|2.3949
21:13:43|2.3949
21:13:44|2.3949
21:13:45|2.3956
21:13:46|2.3956
21:13:47|2.3956
21:13:48|2.3956
21:13:49|2.3957
21:13:50|2.3953
21:13:52|2.3953
21:13:53|2.3953
21:13:54|2.3956
21:13:55|2.3967
21:13:56|2.3967
21:13:57|2.3967
21:13:58|2.3967
21:13:59|2.3967
21:14:00|2.397
21:14:01|2.3976
21:14:02|2.3975
21:14:03|2.3975
21:14:04|2.3976
21:14:05|2.3976
21:14:06|2.3976
21:14:07|2.3976
21:14:08|2.3976
21:14:09|2.3978
21:14:10|2.3978
21:14:11|2.3978
21:14:12|2.3982
21:14:13|2.398
21:14:14|2.398
21:14:15|2.3974
21:14:16|2.3974
21:14:17|2.3974
21:14:18|2.3971
21:14:19|2.3959
21:14:20|2.3959
21:14:21|2.3959
21:14:22|2.3955
21:14:23|2.3955
21:14:24|2.3955
21:14:25|2.3955
21:14:26|2.3956
21:14:27|2.3956
21:14:28|2.3956
21:14:29|2.3961
21:14:31|2.3964
21:14:32|2.3957
21:14:33|2.3956
21:14:34|2.3956
21:14:35|2.396
21:14:36|2.396
21:14:37|2.396
21:14:38|2.396
21:14:39|2.396
21:14:40|2.396
21:14:42|2.396
21:14:43|2.3951
21:14:45|2.3945
21:14:46|2.3945
21:14:47|2.3945
21:14:47|2.3945
21:14:48|2.3957
21:14:49|2.3957
21:14:51|2.3942
21:14:52|2.3924
21:14:52|2.3917
21:14:53|2.3917
21:14:54|2.3922
21:14:56|2.3922
21:14:57|2.3923
21:14:58|2.3923
21:15:00|2.392
21:15:00|2.3924
21:15:01|2.3902
21:15:03|2.3902
21:15:04|2.3907
21:15:04|2.3911
21:15:06|2.3918
21:15:07|2.3918
21:15:08|2.3918
21:15:09|2.3927
21:15:10|2.3927
21:15:11|2.3924
21:15:12|2.393
21:15:13|2.393
21:15:14|2.393
21:15:15|2.393
21:15:16|2.3943
21:15:17|2.3943
21:15:18|2.3931
21:15:19|2.3923
21:15:20|2.3923
21:15:21|2.3923
21:15:22|2.3923
21:15:23|2.3923
21:15:24|2.3921
21:15:25|2.3921
21:15:26|2.3921
21:15:27|2.3921
21:15:28|2.3921
21:15:29|2.3921
21:15:30|2.3921
21:15:31|2.3922
21:15:32|2.3922
21:15:33|2.3922
21:15:34|2.3921
21:15:35|2.3922
21:15:36|2.3922
21:15:37|2.3921
21:15:38|2.3921
21:15:39|2.3922
21:15:40|2.3923
21:15:42|2.3923
21:15:43|2.3916
21:15:43|2.3911
21:15:44|2.3906
21:15:45|2.3906
21:15:46|2.3917
21:15:47|2.3917
21:15:48|2.3915
21:15:50|2.3915
21:15:50|2.3915
21:15:52|2.3915
21:15:53|2.3903
21:15:54|2.3903
21:15:55|2.3903
21:15:56|2.3911
21:15:57|2.3911
21:15:58|2.3911
21:15:59|2.3912
21:16:00|2.3912
21:16:01|2.3912
21:16:02|2.3912
21:16:04|2.3912
21:16:04|2.3912
21:16:05|2.3912
21:16:06|2.3912
21:16:07|2.3912
21:16:08|2.3912
21:16:09|2.3908
21:16:10|2.3911
21:16:11|2.3896
21:16:12|2.389
21:16:14|2.389
21:16:14|2.3881
21:16:15|2.3871
21:16:16|2.388
21:16:17|2.3866
21:16:18|2.3872
21:16:19|2.3869
21:16:20|2.3867
21:16:21|2.387
21:16:23|2.387
21:16:23|2.3873
21:16:24|2.3873
21:16:25|2.3878
21:16:27|2.3877
21:16:27|2.3882
21:16:28|2.3882
21:16:29|2.3882
21:16:30|2.3871
21:16:32|2.388
21:16:33|2.3882
21:16:34|2.3882
21:16:35|2.3882
21:16:36|2.3874
21:16:37|2.3876
21:16:38|2.3876
21:16:39|2.3878
21:16:40|2.3878
21:16:41|2.3879
21:16:42|2.3869
21:16:43|2.3869
21:16:44|2.3874
21:16:45|2.3874
21:16:46|2.3878
21:16:47|2.3878
21:16:48|2.3878
21:16:50|2.3881
21:16:51|2.3881
21:16:51|2.3878
21:16:52|2.3876
21:16:54|2.3876
21:16:54|2.3866
21:16:56|2.3866
21:16:57|2.3866
21:16:57|2.3866
21:16:58|2.3866
21:16:59|2.3865
21:17:00|2.3865
21:17:01|2.387
21:17:02|2.3874
21:17:03|2.386
21:17:05|2.3861
21:17:05|2.3856
21:17:06|2.3851
21:17:08|2.3847
21:17:09|2.3849
21:17:09|2.3848
21:17:10|2.3851
21:17:11|2.3851
21:17:13|2.3845
21:17:14|2.3846
21:17:15|2.3832
21:17:15|2.3838
21:17:16|2.3842
21:17:18|2.3842
21:17:19|2.384
21:17:19|2.3829
21:17:21|2.3832
21:17:22|2.3832
21:17:23|2.3842
21:17:23|2.3849
21:17:25|2.3849
21:17:26|2.385
21:17:26|2.3848
21:17:27|2.3849
21:17:28|2.3846
21:17:29|2.3842
21:17:31|2.3842
21:17:32|2.385
21:17:33|2.385
21:17:34|2.3842
21:17:35|2.3842
21:17:37|2.3845
21:17:37|2.3846
21:17:38|2.3858
21:17:39|2.3858
21:17:41|2.3853
21:17:41|2.3851
21:17:42|2.3851
21:17:43|2.3851
21:17:44|2.3851
21:17:46|2.3851
21:17:46|2.3851
21:17:48|2.3851
21:17:49|2.3855
21:17:50|2.3856
21:17:51|2.3856
21:17:52|2.3856
21:17:53|2.3856
21:17:54|2.3857
21:17:55|2.3857
21:17:57|2.3857
21:17:58|2.3857
21:17:59|2.3857
21:18:00|2.3857
21:18:01|2.3857
21:18:02|2.3857
21:18:03|2.3861
21:18:04|2.3868
21:18:05|2.3878
21:18:06|2.3854
21:18:07|2.3855
21:18:09|2.3855
21:18:09|2.3857
21:18:11|2.3857
21:18:11|2.3854
21:18:13|2.3855
21:18:13|2.3855
21:18:14|2.3855
21:18:16|2.3853
21:18:17|2.3853
21:18:18|2.3853
21:18:18|2.3853
21:18:19|2.3853
21:18:20|2.3861
21:18:21|2.3862
21:18:22|2.3875
21:18:23|2.3885
21:18:24|2.3885
21:18:25|2.3883
21:18:26|2.3889
21:18:28|2.3889
21:18:29|2.3889
21:18:29|2.3889
21:18:30|2.3886
21:18:31|2.3886
21:18:33|2.3879
21:18:33|2.3878
21:18:35|2.387
21:18:36|2.3869
21:18:37|2.387
21:18:38|2.3868
21:18:39|2.3869
21:18:41|2.3869
21:18:41|2.3869
21:18:42|2.3869
21:18:44|2.3869
21:18:44|2.3861
21:18:45|2.3856
21:18:47|2.387
21:18:48|2.387
21:18:49|2.3866
21:18:50|2.3862
21:18:50|2.3862
21:18:51|2.3862
21:18:53|2.3862
21:18:53|2.3865
21:18:54|2.3854
21:18:56|2.3854
21:18:56|2.3854
21:18:58|2.3863
21:18:59|2.3863
21:19:00|2.3863
21:19:01|2.3859
21:19:02|2.3856
21:19:03|2.3855
21:19:05|2.385
21:19:06|2.3856
21:19:06|2.3856
21:19:07|2.3856
21:19:08|2.3872
21:19:10|2.3877
21:19:11|2.3877
21:19:11|2.3869
21:19:12|2.3867
21:19:14|2.3867
21:19:14|2.3867
21:19:16|2.3867
21:19:16|2.3867
21:19:17|2.3867
21:19:19|2.3863
21:19:20|2.3863
21:19:21|2.3867
21:19:21|2.387
21:19:22|2.3875
21:19:24|2.3875
21:19:25|2.387
21:19:26|2.3868
21:19:26|2.3868
21:19:27|2.3856
21:19:29|2.3852
21:19:29|2.3851
21:19:31|2.3851
21:19:32|2.3853
21:19:33|2.3853
21:19:34|2.3853
21:19:36|2.3853
21:19:37|2.3848
21:19:38|2.3848
21:19:38|2.3848
21:19:40|2.3848
21:19:41|2.3851
21:19:42|2.3851
21:19:43|2.385
21:19:44|2.3852
21:19:46|2.3852
21:19:46|2.3852
21:19:47|2.3852
21:19:49|2.3852
21:19:50|2.3852
21:19:51|2.3852
21:19:52|2.3852
21:19:53|2.3852
21:19:54|2.385
21:19:55|2.385
21:19:56|2.385
21:19:57|2.385
21:19:58|2.385
21:19:59|2.385
21:20:00|2.385
21:20:01|2.385
21:20:02|2.3855
21:20:03|2.3843
21:20:04|2.3843
21:20:06|2.3839
21:20:06|2.3839
21:20:07|2.3841
21:20:08|2.3841
21:20:09|2.3841
21:20:10|2.3841
21:20:11|2.3841
21:20:12|2.3843
21:20:13|2.3835
21:20:15|2.3824
21:20:15|2.3824
21:20:17|2.3824
21:20:17|2.3824
21:20:18|2.3815
21:20:19|2.3815
21:20:20|2.3805
21:20:21|2.3805
21:20:23|2.3808
21:20:23|2.3805
21:20:24|2.3814
21:20:25|2.3813
21:20:26|2.3813
21:20:28|2.381
21:20:28|2.381
21:20:30|2.381
21:20:30|2.3811
21:20:32|2.3811
21:20:32|2.3811
21:20:33|2.3811
21:20:34|2.3811
21:20:36|2.3808
21:20:38|2.3808
21:20:39|2.3804
21:20:40|2.3804
21:20:41|2.3803
21:20:42|2.3803
21:20:43|2.3803
21:20:44|2.3803
21:20:45|2.3802
21:20:46|2.3801
21:20:47|2.3793
21:20:48|2.379
21:20:49|2.3789
21:20:50|2.3787
21:20:52|2.3786
21:20:53|2.3784
21:20:53|2.3771
21:20:54|2.3759
21:20:55|2.3743
21:20:56|2.375
21:20:58|2.3747
21:20:59|2.374
21:20:59|2.3727
21:21:00|2.3738
21:21:01|2.3734
21:21:03|2.3742
21:21:03|2.3744
21:21:04|2.3742
21:21:05|2.3758
21:21:07|2.3753
21:21:07|2.3757
21:21:08|2.3763
21:21:09|2.3768
21:21:10|2.3771
21:21:11|2.377
21:21:13|2.3765
21:21:14|2.3764
21:21:15|2.3761
21:21:15|2.3755
21:21:17|2.3772
21:21:18|2.3772
21:21:19|2.3775
21:21:20|2.3775
21:21:21|2.3775
21:21:22|2.3791
21:21:23|2.3794
21:21:24|2.3794
21:21:25|2.3793
21:21:26|2.3798
21:21:27|2.3795
21:21:28|2.3801
21:21:29|2.3801
21:21:30|2.3804
21:21:31|2.3804
21:21:32|2.3803
21:21:33|2.3803
21:21:34|2.3803
21:21:35|2.3803
21:21:37|2.3798
21:21:38|2.3798
21:21:39|2.3798
21:21:40|2.3801
21:21:41|2.3812
21:21:42|2.3812
21:21:43|2.3811
21:21:44|2.3817
21:21:45|2.3816
21:21:46|2.3816
21:21:47|2.3818
21:21:48|2.381
21:21:49|2.3828
21:21:50|2.3828
21:21:52|2.3832
21:21:52|2.3848
21:21:53|2.3852
21:21:54|2.3858
21:21:55|2.3863
21:21:57|2.3865
21:21:57|2.3867
21:21:58|2.387
21:22:00|2.3871
21:22:01|2.387
21:22:02|2.3873
21:22:03|2.3875
21:22:04|2.3875
21:22:05|2.387
21:22:06|2.387
21:22:07|2.387
21:22:08|2.387
21:22:09|2.3873
21:22:10|2.3875
21:22:11|2.3875
21:22:12|2.3875
21:22:13|2.3875
21:22:14|2.3876
21:22:15|2.3876
21:22:16|2.3871
21:22:17|2.3871
21:22:18|2.3875
21:22:19|2.3879
21:22:20|2.3882
21:22:21|2.3885
21:22:22|2.3885
21:22:23|2.3885
21:22:24|2.3885
21:22:25|2.3897
21:22:26|2.3901
21:22:27|2.3901
21:22:28|2.3901
21:22:29|2.3901
21:22:30|2.3901
21:22:31|2.3901
21:22:32|2.3902
21:22:33|2.3915
21:22:34|2.3914
21:22:35|2.3921
21:22:37|2.3928
21:22:38|2.3928
21:22:39|2.394
21:22:40|2.3934
21:22:41|2.3931
21:22:42|2.393
21:22:43|2.3928
21:22:44|2.3928
21:22:45|2.3909
21:22:46|2.389
21:22:47|2.3899
21:22:48|2.3897
21:22:49|2.3903
21:22:50|2.3906
21:22:51|2.3921
21:22:52|2.3923
21:22:53|2.3913
21:22:54|2.3913
21:22:57|2.3913
21:22:58|2.3912
21:22:59|2.3912
21:23:00|2.3911
21:23:01|2.391
21:23:02|2.391
21:23:03|2.3904
21:23:04|2.3904
21:23:05|2.3899
21:23:06|2.3899
21:23:08|2.3899
21:23:09|2.3899
21:23:09|2.3899
21:23:10|2.3897
21:23:11|2.389
21:23:12|2.389
21:23:13|2.3892
21:23:14|2.3881
21:23:16|2.3881
21:23:16|2.3881
21:23:17|2.3872
21:23:19|2.3872
21:23:19|2.3871
21:23:21|2.3871
21:23:22|2.3872
21:23:23|2.3871
21:23:24|2.3853
21:23:25|2.3853
21:23:26|2.3856
21:23:27|2.3851
21:23:28|2.3857
21:23:29|2.3843
21:23:30|2.3843
21:23:31|2.3837
21:23:32|2.3845
21:23:33|2.3847
21:23:34|2.3845
21:23:35|2.3844
21:23:36|2.3844
21:23:37|2.3837
21:23:39|2.3835
21:23:40|2.3835
21:23:40|2.3848
21:23:41|2.385
21:23:43|2.3851
21:23:43|2.3851
21:23:45|2.3844
21:23:46|2.3844
21:23:47|2.3844
21:23:48|2.3848
21:23:49|2.3847
21:23:50|2.3847
21:23:51|2.3847
21:23:52|2.3856
21:23:53|2.3856
21:23:54|2.3856
21:23:55|2.3856
21:23:56|2.3856
21:23:57|2.385
21:23:58|2.3852
21:23:59|2.3852
21:24:00|2.3852
21:24:01|2.3864
21:24:02|2.3864
21:24:03|2.3863
21:24:04|2.3863
21:24:05|2.3863
21:24:06|2.3863
21:24:07|2.3868
21:24:08|2.3869
21:24:09|2.3874
21:24:10|2.3875
21:24:11|2.3875
21:24:13|2.3879
21:24:13|2.3877
21:24:14|2.3877
21:24:15|2.3888
21:24:16|2.3894
21:24:17|2.3894
21:24:18|2.3894
21:24:20|2.3898
21:24:20|2.3898
21:24:21|2.3898
21:24:23|2.3891
21:24:23|2.3891
21:24:24|2.3899
21:24:25|2.3894
21:24:26|2.3894
21:24:27|2.3894
21:24:28|2.39
21:24:29|2.39
21:24:30|2.39
21:24:31|2.3919
21:24:32|2.3922
21:24:33|2.3922
21:24:34|2.3922
21:24:35|2.3922
21:24:36|2.3921
21:24:37|2.3921
21:24:38|2.3923
21:24:40|2.3923
21:24:41|2.3898
21:24:42|2.3898
21:24:43|2.3898
21:24:44|2.3894
21:24:45|2.3912
21:24:46|2.3907
21:24:47|2.3907
21:24:48|2.3911
21:24:49|2.3911
21:24:50|2.3911
21:24:52|2.3917
21:24:53|2.3917
21:24:53|2.3917
21:24:55|2.3921
21:24:55|2.3922
21:24:56|2.3918
21:24:57|2.3911
21:24:58|2.3911
21:24:59|2.3907
21:25:00|2.3907
21:25:02|2.3907
21:25:04|2.3897
21:25:04|2.3896
21:25:05|2.3892
21:25:06|2.3892
21:25:07|2.3892
21:25:08|2.388
21:25:09|2.3869
21:25:11|2.3864
21:25:11|2.3861
21:25:12|2.3859
21:25:13|2.3833
21:25:14|2.3835
21:25:15|2.3832
21:25:16|2.3832
21:25:17|2.3841
21:25:18|2.3843
21:25:19|2.3843
21:25:20|2.3843
21:25:21|2.3843
21:25:22|2.3849
21:25:23|2.3849
21:25:24|2.3848
21:25:25|2.3847
21:25:27|2.3844
21:25:27|2.3842
21:25:28|2.3845
21:25:29|2.3845
21:25:30|2.3835
21:25:31|2.3834
21:25:32|2.3834
21:25:33|2.3833
21:25:34|2.3833
21:25:35|2.3834
21:25:37|2.3844
21:25:38|2.3846
21:25:38|2.3851
21:25:41|2.3851
21:25:42|2.3851
21:25:43|2.3851
21:25:44|2.385
21:25:45|2.3848
21:25:46|2.3845
21:25:47|2.3849
21:25:48|2.3848
21:25:49|2.3848
21:25:50|2.3843
21:25:51|2.3843
21:25:52|2.3843
21:25:53|2.3841
21:25:54|2.3841
21:25:55|2.3833
21:25:56|2.3831
21:25:57|2.3831
21:25:58|2.3827
21:25:59|2.3823
21:26:00|2.3828
21:26:01|2.3823
21:26:02|2.3817
21:26:03|2.3814
21:26:04|2.3844
21:26:05|2.3845
21:26:06|2.3845
21:26:07|2.3844
21:26:08|2.3844
21:26:09|2.3844
21:26:10|2.3844
21:26:11|2.385
21:26:12|2.3848
21:26:13|2.3848
21:26:14|2.3848
21:26:15|2.3846
21:26:16|2.3846
21:26:17|2.3846
21:26:18|2.3846
21:26:20|2.3846
21:26:20|2.3846
21:26:21|2.3848
21:26:22|2.3848
21:26:23|2.3848
21:26:24|2.3848
21:26:25|2.3848
21:26:26|2.3848
21:26:27|2.3844
21:26:28|2.3844
21:26:29|2.3844
21:26:30|2.3844
21:26:31|2.3844
21:26:32|2.3844
21:26:33|2.3839
21:26:34|2.3828
21:26:35|2.3827
21:26:37|2.3825
21:26:37|2.3828
21:26:38|2.3828
21:26:39|2.3828
21:26:41|2.3838
21:26:41|2.384
21:26:42|2.3838
21:26:44|2.3838
21:26:45|2.3838
21:26:46|2.3838
21:26:47|2.3838
21:26:48|2.3838
21:26:50|2.3845
21:26:51|2.3845
21:26:51|2.3848
21:26:53|2.3848
21:26:54|2.3844
21:26:55|2.3851
21:26:56|2.3851
21:26:57|2.3849
21:26:58|2.3849
21:26:59|2.3845
21:27:00|2.384
21:27:01|2.3832
21:27:02|2.3832
21:27:03|2.3832
21:27:04|2.3832
21:27:05|2.3832
21:27:06|2.3832
21:27:07|2.3848
21:27:08|2.3847
21:27:09|2.3847
21:27:10|2.3849
21:27:11|2.3856
21:27:12|2.3859
21:27:13|2.3856
21:27:14|2.3856
21:27:15|2.3856
21:27:16|2.386
21:27:17|2.386
21:27:18|2.3859
21:27:19|2.3859
21:27:20|2.3859
21:27:21|2.3861
21:27:22|2.3861
21:27:23|2.386
21:27:24|2.386
21:27:25|2.386
21:27:26|2.3853
21:27:27|2.3845
21:27:28|2.3844
21:27:29|2.3841
21:27:30|2.3841
21:27:31|2.3841
21:27:32|2.3836
21:27:33|2.3836
21:27:34|2.3835
21:27:35|2.3839
21:27:36|2.3839
21:27:37|2.3839
21:27:38|2.3839
21:27:39|2.3839
21:27:40|2.3839
21:27:41|2.3839
21:27:42|2.3837
21:27:43|2.3837
21:27:44|2.3841
21:27:46|2.3841
21:27:47|2.3841
21:27:48|2.3837
21:27:49|2.3837
21:27:50|2.3837
21:27:50|2.3837
21:27:52|2.3837
21:27:53|2.3837
21:27:53|2.3839
21:27:55|2.3839
21:27:56|2.3839
21:27:57|2.3839
21:27:57|2.3851
21:27:59|2.3846
21:27:59|2.3853
21:28:01|2.3853
21:28:02|2.3844
21:28:03|2.3844
21:28:04|2.3849
21:28:04|2.3849
21:28:05|2.3859
21:28:06|2.3858
21:28:07|2.3858
21:28:09|2.3858
21:28:10|2.3858
21:28:11|2.3858
21:28:12|2.3856
21:28:13|2.3856
21:28:14|2.3856
21:28:15|2.3856
21:28:16|2.3858
21:28:17|2.3858
21:28:18|2.3858
21:28:19|2.3858
21:28:20|2.3859
21:28:21|2.3859
21:28:22|2.3859
21:28:23|2.3859
21:28:24|2.3859
21:28:25|2.3859
21:28:26|2.3859
21:28:27|2.3859
21:28:28|2.3874
21:28:29|2.3878
21:28:30|2.3879
21:28:31|2.3879
21:28:32|2.3876
21:28:33|2.3871
21:28:34|2.3874
21:28:35|2.387
21:28:36|2.387
21:28:37|2.387
21:28:38|2.387
21:28:39|2.387
21:28:40|2.387
21:28:41|2.3866
21:28:42|2.3866
21:28:44|2.3866
21:28:44|2.3866
21:28:46|2.3866
21:28:47|2.3866
21:28:47|2.3863
21:28:49|2.3867
21:28:49|2.3867
21:28:51|2.3867
21:28:52|2.3867
21:28:53|2.3867
21:28:53|2.3867
21:28:54|2.3867
21:28:55|2.3867
21:28:56|2.3868
21:28:58|2.3868
21:28:59|2.3863
21:28:59|2.3859
21:29:01|2.3859
21:29:02|2.3854
21:29:03|2.3854
21:29:03|2.3854
21:29:05|2.3854
21:29:05|2.3854
21:29:07|2.3854
21:29:07|2.3854
21:29:09|2.3854
21:29:09|2.3854
21:29:10|2.3854
21:29:11|2.3854
21:29:13|2.385
21:29:14|2.385
21:29:14|2.3836
21:29:16|2.3832
21:29:16|2.3831
21:29:18|2.382
21:29:19|2.3839
21:29:20|2.3834
21:29:21|2.3845
21:29:22|2.3845
21:29:23|2.3845
21:29:24|2.3845
21:29:25|2.3845
21:29:26|2.3845
21:29:27|2.3845
21:29:28|2.3845
21:29:29|2.3845
21:29:30|2.3845
21:29:31|2.3845
21:29:32|2.3845
21:29:33|2.3845
21:29:34|2.3845
21:29:35|2.3836
21:29:36|2.3836
21:29:37|2.3836
21:29:38|2.3836
21:29:39|2.3836
21:29:40|2.3836
21:29:41|2.3836
21:29:42|2.3848
21:29:43|2.3848
21:29:44|2.3848
21:29:46|2.3844
21:29:47|2.3844
21:29:48|2.3846
21:29:50|2.3846
21:29:50|2.3844
21:29:52|2.3844
21:29:53|2.3844
21:29:54|2.3842
21:29:55|2.3842
21:29:56|2.3842
21:29:57|2.3842
21:29:57|2.3842
21:29:58|2.3842
21:30:00|2.3834
21:30:00|2.3834
21:30:02|2.3834
21:30:02|2.3834
21:30:04|2.3834
21:30:04|2.3834
21:30:05|2.3834
21:30:07|2.3836
21:30:08|2.3836
21:30:08|2.3837
21:30:10|2.3837
21:30:11|2.3837
21:30:12|2.3824
21:30:12|2.3824
21:30:14|2.3824
21:30:15|2.3822
21:30:16|2.3822
21:30:17|2.3824
21:30:18|2.3828
21:30:19|2.3824
21:30:20|2.3824
21:30:21|2.3827
21:30:22|2.3825
21:30:23|2.3825
21:30:24|2.3833
21:30:25|2.3833
21:30:26|2.3835
21:30:27|2.3835
21:30:28|2.384
21:30:29|2.384
21:30:30|2.3843
21:30:31|2.3846
21:30:32|2.3846
21:30:33|2.3846
21:30:34|2.3852
21:30:35|2.3852
21:30:36|2.3852
21:30:37|2.3854
21:30:38|2.3854
21:30:39|2.3852
21:30:40|2.3852
21:30:41|2.3852
21:30:42|2.3852
21:30:43|2.3852
21:30:44|2.3865
21:30:45|2.3865
21:30:46|2.3858
21:30:47|2.3858
21:30:48|2.3857
21:30:50|2.3857
21:30:50|2.3857
21:30:51|2.3857
21:30:52|2.3862
21:30:53|2.3862
21:30:55|2.3862
21:30:56|2.3854
21:30:57|2.3855
21:30:58|2.3855
21:30:59|2.3855
21:31:00|2.3855
21:31:01|2.3845
21:31:02|2.3836
21:31:03|2.3836
21:31:04|2.3825
21:31:05|2.3825
21:31:06|2.3825
21:31:07|2.3825
21:31:08|2.3823
21:31:09|2.3827
21:31:10|2.3821
21:31:11|2.3821
21:31:12|2.3826
21:31:13|2.3826
21:31:14|2.3826
21:31:15|2.3826
21:31:16|2.3833
21:31:17|2.3834
21:31:18|2.3834
21:31:19|2.3834
21:31:20|2.3834
21:31:21|2.3833
21:31:22|2.3833
21:31:23|2.3833
21:31:24|2.3833
21:31:25|2.3833
21:31:27|2.3823
21:31:27|2.3824
21:31:29|2.3825
21:31:29|2.3825
21:31:30|2.3825
21:31:31|2.3825
21:31:32|2.3825
21:31:33|2.3825
21:31:34|2.3825
21:31:36|2.3827
21:31:36|2.3827
21:31:37|2.3827
21:31:38|2.3827
21:31:39|2.3827
21:31:40|2.3827
21:31:41|2.3822
21:31:42|2.3822
21:31:43|2.3824
21:31:44|2.3832
21:31:46|2.3832
21:31:48|2.3827
21:31:49|2.3817
21:31:50|2.3817
21:31:51|2.3817
21:31:53|2.3817
21:31:53|2.3817
21:31:55|2.3817
21:31:55|2.3809
21:31:56|2.3811
21:31:58|2.381
21:31:58|2.381
21:31:59|2.381
21:32:00|2.3803
21:32:01|2.3803
21:32:02|2.3803
21:32:03|2.3793
21:32:05|2.3794
21:32:06|2.3792
21:32:06|2.3794
21:32:07|2.3795
21:32:09|2.3796
21:32:10|2.3796
21:32:10|2.3796
21:32:11|2.3796
21:32:12|2.3796
21:32:14|2.3805
21:32:15|2.3805
21:32:16|2.3805
21:32:16|2.3801
21:32:17|2.3801
21:32:19|2.3801
21:32:19|2.3801
21:32:20|2.3801
21:32:22|2.3805
21:32:22|2.3812
21:32:24|2.3818
21:32:25|2.3818
21:32:26|2.3829
21:32:27|2.3837
21:32:28|2.3837
21:32:29|2.3837
21:32:30|2.3837
21:32:31|2.384
21:32:32|2.384
21:32:33|2.384
21:32:34|2.384
21:32:35|2.384
21:32:36|2.3842
21:32:37|2.3842
21:32:38|2.3842
21:32:39|2.3845
21:32:40|2.3843
21:32:41|2.3843
21:32:42|2.3843
21:32:43|2.3843
21:32:44|2.3843
21:32:45|2.3844
21:32:46|2.3844
21:32:48|2.3833
21:32:49|2.3833
21:32:50|2.3814
21:32:50|2.3811
21:32:51|2.3803
21:32:52|2.38
21:32:54|2.38
21:32:55|2.3796
21:32:56|2.3796
21:32:56|2.3794
21:32:57|2.3793
21:32:59|2.3793
21:32:59|2.3781
21:33:01|2.3775
21:33:02|2.3767
21:33:03|2.377
21:33:04|2.3772
21:33:05|2.3772
21:33:06|2.3772
21:33:07|2.3774
21:33:08|2.3779
21:33:09|2.3788
21:33:10|2.3788
21:33:11|2.3796
21:33:12|2.3799
21:33:13|2.3799
21:33:14|2.3788
21:33:15|2.3797
21:33:16|2.3795
21:33:17|2.3796
21:33:18|2.3797
21:33:19|2.3798
21:33:20|2.3798
21:33:21|2.3798
21:33:22|2.3792
21:33:23|2.3781
21:33:24|2.3781
21:33:25|2.3778
21:33:26|2.378
21:33:27|2.378
21:33:28|2.3781
21:33:29|2.3777
21:33:30|2.3777
21:33:31|2.3777
21:33:32|2.3772
21:33:33|2.3774
21:33:34|2.3777
21:33:35|2.3777
21:33:36|2.3777
21:33:37|2.3781
21:33:38|2.3781
21:33:39|2.3783
21:33:40|2.3778
21:33:41|2.3778
21:33:42|2.3783
21:33:43|2.3783
21:33:44|2.3785
21:33:45|2.3785
21:33:46|2.3786
21:33:47|2.3787
21:33:49|2.3787
21:33:49|2.3786
21:33:51|2.3786
21:33:51|2.3786
21:33:53|2.3782
21:33:54|2.3782
21:33:55|2.3782
21:33:55|2.3774
21:33:57|2.3765
21:33:58|2.3755
21:33:59|2.3755
21:34:00|2.3755
21:34:01|2.3756
21:34:02|2.3756
21:34:03|2.3756
21:34:04|2.3756
21:34:05|2.3756
21:34:06|2.3756
21:34:07|2.3756
21:34:08|2.376
21:34:09|2.3771
21:34:10|2.3782
21:34:11|2.378
21:34:12|2.378
21:34:13|2.378
21:34:14|2.378
21:34:15|2.378
21:34:16|2.378
21:34:17|2.3774
21:34:18|2.3769
21:34:19|2.3763
21:34:20|2.3763
21:34:21|2.376
21:34:22|2.376
21:34:23|2.376
21:34:24|2.3761
21:34:25|2.3761
21:34:26|2.3761
21:34:27|2.3763
21:34:28|2.3771
21:34:29|2.3761
21:34:30|2.3761
21:34:31|2.3764
21:34:32|2.3764
21:34:33|2.3764
21:34:34|2.3755
21:34:35|2.3755
21:34:36|2.3755
21:34:37|2.3755
21:34:38|2.3755
21:34:39|2.3765
21:34:40|2.3765
21:34:41|2.3765
21:34:42|2.3758
21:34:44|2.3756
21:34:44|2.3756
21:34:45|2.3756
21:34:46|2.3764
21:34:47|2.3765
21:34:49|2.3767
21:34:50|2.3761
21:34:51|2.3761
21:34:52|2.3761
21:34:53|2.3761
21:34:54|2.3761
21:34:55|2.3761
21:34:56|2.3764
21:34:57|2.3764
21:34:58|2.3762
21:34:59|2.3762
21:35:00|2.376
21:35:02|2.376
21:35:03|2.376
21:35:03|2.376
21:35:05|2.3767
21:35:05|2.3766
21:35:06|2.3762
21:35:07|2.3762
21:35:08|2.3767
21:35:09|2.3767
21:35:10|2.3767
21:35:12|2.3767
21:35:12|2.3764
21:35:13|2.3766
21:35:14|2.3766
21:35:15|2.3766
21:35:17|2.3759
21:35:18|2.3754
21:35:19|2.3754
21:35:20|2.3754
21:35:21|2.3752
21:35:22|2.3752
21:35:23|2.3752
21:35:24|2.3752
21:35:25|2.3752
21:35:26|2.375
21:35:27|2.3746
21:35:28|2.3735
21:35:29|2.3741
21:35:30|2.3741
21:35:31|2.3739
21:35:32|2.3739
21:35:33|2.3744
21:35:34|2.3744
21:35:35|2.374
21:35:36|2.374
21:35:37|2.3742
21:35:38|2.3742
21:35:39|2.3747
21:35:40|2.3747
21:35:41|2.3747
21:35:42|2.3745
21:35:43|2.3745
21:35:44|2.3745
21:35:45|2.375
21:35:46|2.375
21:35:47|2.375
21:35:48|2.3748
21:35:49|2.3748
21:35:50|2.3752
21:35:51|2.3752
21:35:52|2.3752
21:35:53|2.3763
21:35:54|2.376
21:35:56|2.376
21:35:57|2.376
21:35:58|2.376
21:35:59|2.376
21:36:00|2.3755
21:36:01|2.3752
21:36:02|2.3752
21:36:03|2.3752
21:36:04|2.3752
21:36:05|2.3741
21:36:06|2.3741
21:36:07|2.3741
21:36:08|2.3743
21:36:09|2.3743
21:36:10|2.3734
21:36:11|2.3731
21:36:12|2.3731
21:36:13|2.3725
21:36:14|2.3724
21:36:15|2.372
21:36:16|2.3705
21:36:17|2.37
21:36:18|2.3696
21:36:19|2.3695
21:36:21|2.3699
21:36:22|2.37
21:36:23|2.3713
21:36:24|2.3718
21:36:25|2.3721
21:36:25|2.372
21:36:27|2.3715
21:36:28|2.3715
21:36:29|2.3715
21:36:30|2.3717
21:36:30|2.3719
21:36:32|2.3722
21:36:33|2.3723
21:36:33|2.3723
21:36:34|2.3723
21:36:35|2.3723
21:36:37|2.3723
21:36:37|2.3723
21:36:39|2.3723
21:36:39|2.3721
21:36:41|2.3717
21:36:42|2.3726
21:36:43|2.372
21:36:44|2.372
21:36:45|2.372
21:36:47|2.3717
21:36:47|2.3717
21:36:48|2.3717
21:36:49|2.3704
21:36:50|2.3707
21:36:51|2.3692
21:36:53|2.3684
21:36:54|2.3683
21:36:55|2.3674
21:36:56|2.3675
21:36:56|2.3672
21:36:58|2.366
21:36:58|2.366
21:36:59|2.3656
21:37:02|2.3666
21:37:02|2.3662
21:37:04|2.3664
21:37:04|2.367
21:37:06|2.3683
21:37:07|2.3681
21:37:08|2.368
21:37:09|2.3687
21:37:10|2.3685
21:37:11|2.369
21:37:12|2.3696
21:37:13|2.3686
21:37:14|2.3689
21:37:15|2.3675
21:37:16|2.3682
21:37:17|2.3673
21:37:18|2.3675
21:37:19|2.3667
21:37:20|2.3667
21:37:21|2.3668
21:37:22|2.3668
21:37:23|2.3668
21:37:24|2.3659
21:37:25|2.3662
21:37:26|2.3662
21:37:27|2.366
21:37:28|2.366
21:37:29|2.3661
21:37:30|2.3662
21:37:31|2.3666
21:37:32|2.3664
21:37:33|2.3657
21:37:34|2.3656
21:37:35|2.3655
21:37:36|2.3662
21:37:37|2.3647
21:37:38|2.3647
21:37:39|2.3657
21:37:40|2.3657
21:37:41|2.3663
21:37:42|2.3664
21:37:43|2.3661
21:37:44|2.3661
21:37:45|2.3661
21:37:46|2.3668
21:37:47|2.3659
21:37:48|2.3664
21:37:49|2.3666
21:37:50|2.3666
21:37:52|2.3666
21:37:53|2.3661
21:37:54|2.3666
21:37:55|2.3666
21:37:56|2.3655
21:37:57|2.3653
21:37:58|2.3653
21:37:59|2.3653
21:38:00|2.3653
21:38:01|2.3651
21:38:02|2.3656
21:38:03|2.3656
21:38:04|2.366
21:38:05|2.3656
21:38:06|2.3657
21:38:07|2.3658
21:38:08|2.3658
21:38:09|2.3657
21:38:10|2.3657
21:38:11|2.3657
21:38:12|2.3662
21:38:13|2.3666
21:38:14|2.3659
21:38:15|2.3659
21:38:16|2.3659
21:38:17|2.3659
21:38:18|2.3664
21:38:19|2.3656
21:38:20|2.3656
21:38:21|2.3656
21:38:22|2.3658
21:38:23|2.3666
21:38:24|2.3666
21:38:25|2.3668
21:38:26|2.3681
21:38:27|2.3689
21:38:28|2.3692
21:38:29|2.3696
21:38:30|2.3693
21:38:31|2.3693
21:38:32|2.3701
21:38:33|2.3704
21:38:35|2.3704
21:38:35|2.3718
21:38:36|2.3726
21:38:37|2.3734
21:38:38|2.3734
21:38:39|2.3734
21:38:40|2.3743
21:38:41|2.3752
21:38:42|2.3747
21:38:43|2.3751
21:38:44|2.3751
21:38:45|2.3751
21:38:46|2.3758
21:38:48|2.3757
21:38:49|2.3757
21:38:49|2.3766
21:38:50|2.3776
21:38:51|2.3776
21:38:52|2.3779
21:38:54|2.3773
21:38:55|2.378
21:38:56|2.3781
21:38:57|2.3781
21:38:58|2.3787
21:38:59|2.3787
21:39:00|2.3799
21:39:01|2.3798
21:39:03|2.38
21:39:04|2.38
21:39:05|2.38
21:39:06|2.3797
21:39:06|2.3797
21:39:07|2.3794
21:39:08|2.3794
21:39:09|2.379
21:39:10|2.378
21:39:11|2.378
21:39:12|2.378
21:39:13|2.3786
21:39:15|2.3779
21:39:15|2.3766
21:39:16|2.376
21:39:18|2.3753
21:39:18|2.3753
21:39:19|2.3741
21:39:20|2.3745
21:39:21|2.3745
21:39:23|2.3741
21:39:24|2.3741
21:39:24|2.3741
21:39:25|2.3731
21:39:26|2.3731
21:39:28|2.3734
21:39:29|2.373
21:39:30|2.3734
21:39:30|2.3735
21:39:32|2.3739
21:39:32|2.3739
21:39:34|2.3739
21:39:35|2.3739
21:39:36|2.3739
21:39:37|2.3759
21:39:38|2.3759
21:39:39|2.375
21:39:39|2.375
21:39:40|2.375
21:39:42|2.375
21:39:43|2.375
21:39:43|2.3757
21:39:45|2.3769
21:39:46|2.3765
21:39:46|2.3764
21:39:48|2.3764
21:39:49|2.3753
21:39:49|2.3753
21:39:50|2.3753
21:39:51|2.3753
21:39:52|2.3753
21:39:53|2.3748
21:39:55|2.3748
21:39:56|2.3748
21:39:58|2.3752
21:39:58|2.3757
21:39:59|2.3749
21:40:01|2.3752
21:40:02|2.3746
21:40:03|2.376
21:40:05|2.376
21:40:05|2.3749
21:40:07|2.3749
21:40:08|2.3749
21:40:08|2.3749
21:40:09|2.3749
21:40:10|2.3749
21:40:12|2.3762
21:40:13|2.3762
21:40:14|2.3766
21:40:15|2.3766
21:40:16|2.3766
21:40:17|2.3761
21:40:18|2.3761
21:40:19|2.3761
21:40:20|2.3761
21:40:21|2.3761
21:40:22|2.3764
21:40:23|2.3761
21:40:24|2.3761
21:40:25|2.3761
21:40:26|2.3754
21:40:28|2.3754
21:40:28|2.3755
21:40:30|2.3757
21:40:31|2.3757
21:40:31|2.3757
21:40:33|2.3765
21:40:33|2.376
21:40:34|2.3761
21:40:35|2.3761
21:40:37|2.3761
21:40:38|2.3761
21:40:39|2.3758
21:40:39|2.3758
21:40:40|2.375
21:40:41|2.3754
21:40:42|2.3754
21:40:44|2.3754
21:40:44|2.3754
21:40:45|2.3754
21:40:47|2.3761
21:40:48|2.3761
21:40:48|2.3758
21:40:50|2.3758
21:40:51|2.3758
21:40:51|2.3758
21:40:53|2.3759
21:40:54|2.3759
21:40:56|2.3759
21:40:57|2.3759
21:40:57|2.3759
21:40:58|2.3759
21:40:59|2.3759
21:41:00|2.3752
21:41:02|2.3752
21:41:03|2.3752
21:41:03|2.3752
21:41:05|2.376
21:41:06|2.376
21:41:06|2.376
21:41:08|2.3763
21:41:08|2.3763
21:41:09|2.3763
21:41:11|2.3763
21:41:11|2.3765
21:41:12|2.3773
21:41:13|2.3782
21:41:14|2.3785
21:41:15|2.3784
21:41:16|2.3781
21:41:17|2.378
21:41:18|2.378
21:41:19|2.378
21:41:20|2.378
21:41:21|2.3777
21:41:22|2.3777
21:41:24|2.3777
21:41:24|2.3777
21:41:25|2.3786
21:41:26|2.3785
21:41:27|2.3794
21:41:28|2.3794
21:41:30|2.3779
21:41:31|2.3779
21:41:31|2.3779
21:41:33|2.3779
21:41:33|2.3779
21:41:34|2.3793
21:41:36|2.3792
21:41:36|2.3793
21:41:38|2.3793
21:41:39|2.3793
21:41:40|2.3793
21:41:41|2.3793
21:41:41|2.3793
21:41:42|2.3793
21:41:44|2.3793
21:41:44|2.3793
21:41:45|2.379
21:41:46|2.379
21:41:47|2.379
21:41:48|2.3791
21:41:49|2.3791
21:41:51|2.3791
21:41:51|2.3791
21:41:52|2.3791
21:41:54|2.3791
21:41:54|2.3783
21:41:56|2.3783
21:41:57|2.3783
21:41:58|2.3783
21:41:59|2.3783
21:41:59|2.3783
21:42:01|2.3787
21:42:03|2.3793
21:42:04|2.3793
21:42:05|2.3777
21:42:06|2.3777
21:42:07|2.378
21:42:08|2.378
21:42:08|2.3776
21:42:09|2.3773
21:42:10|2.3773
21:42:11|2.3773
21:42:13|2.3776
21:42:14|2.3773
21:42:15|2.3773
21:42:16|2.378
21:42:16|2.378
21:42:17|2.3779
21:42:19|2.3779
21:42:20|2.3782
21:42:21|2.3782
21:42:22|2.3782
21:42:23|2.3782
21:42:24|2.3783
21:42:25|2.3783
21:42:26|2.3783
21:42:27|2.3783
21:42:28|2.3783
21:42:29|2.378
21:42:30|2.378
21:42:31|2.378
21:42:32|2.378
21:42:33|2.3786
21:42:34|2.3791
21:42:35|2.3791
21:42:36|2.3791
21:42:37|2.3792
21:42:38|2.3792
21:42:39|2.3792
21:42:40|2.3792
21:42:41|2.3785
21:42:42|2.3785
21:42:43|2.3784
21:42:44|2.3784
21:42:45|2.3784
21:42:46|2.378
21:42:47|2.3781
21:42:48|2.3781
21:42:49|2.3781
21:42:51|2.3781
21:42:51|2.3782
21:42:52|2.3782
21:42:53|2.3782
21:42:54|2.3782
21:42:55|2.3783
21:42:56|2.3783
21:42:58|2.3783
21:43:00|2.3783
21:43:01|2.3783
21:43:02|2.3783
21:43:03|2.3791
21:43:04|2.3791
21:43:05|2.3791
21:43:06|2.3791
21:43:07|2.3791
21:43:08|2.3791
21:43:09|2.3794
21:43:10|2.3794
21:43:11|2.3796
21:43:12|2.3794
21:43:14|2.38
21:43:14|2.38
21:43:15|2.38
21:43:16|2.38
21:43:17|2.3798
21:43:18|2.3798
21:43:20|2.3794
21:43:20|2.3797
21:43:21|2.3801
21:43:23|2.3808
21:43:23|2.3808
21:43:24|2.3808
21:43:25|2.3808
21:43:27|2.3837
21:43:27|2.3825
21:43:28|2.3827
21:43:30|2.3827
21:43:30|2.3823
21:43:31|2.3824
21:43:32|2.3824
21:43:33|2.3833
21:43:34|2.3822
21:43:36|2.3822
21:43:37|2.3822
21:43:37|2.3822
21:43:38|2.3822
21:43:39|2.3822
21:43:40|2.3822
21:43:41|2.3822
21:43:42|2.3819
21:43:43|2.3819
21:43:45|2.3819
21:43:45|2.3821
21:43:46|2.3818
21:43:48|2.3818
21:43:48|2.3818
21:43:49|2.3818
21:43:51|2.3818
21:43:52|2.3818
21:43:52|2.3818
21:43:53|2.3816
21:43:54|2.3816
21:43:55|2.3828
21:43:56|2.3827
21:43:58|2.3827
21:43:58|2.3827
21:44:00|2.3827
21:44:01|2.3823
21:44:01|2.3823
21:44:02|2.3827
21:44:04|2.3827
21:44:05|2.3827
21:44:05|2.3827
21:44:07|2.3827
21:44:07|2.3827
21:44:09|2.3827
21:44:10|2.3829
21:44:11|2.3828
21:44:12|2.3828
21:44:13|2.3828
21:44:14|2.3828
21:44:15|2.3828
21:44:16|2.3828
21:44:17|2.3828
21:44:18|2.3828
21:44:19|2.3828
21:44:20|2.3828
21:44:22|2.3828
21:44:22|2.3835
21:44:23|2.3837
21:44:24|2.3837
21:44:26|2.3846
21:44:26|2.3846
21:44:28|2.3846
21:44:28|2.3846
21:44:29|2.3843
21:44:30|2.3834
21:44:31|2.384
21:44:33|2.384
21:44:33|2.384
21:44:35|2.3839
21:44:35|2.3841
21:44:36|2.3841
21:44:37|2.3841
21:44:38|2.3841
21:44:39|2.3841
21:44:40|2.3841
21:44:42|2.3839
21:44:43|2.3839
21:44:44|2.3839
21:44:45|2.3839
21:44:46|2.3839
21:44:47|2.3839
21:44:48|2.3839
21:44:49|2.3841
21:44:50|2.3841
21:44:51|2.3841
21:44:52|2.3841
21:44:53|2.3839
21:44:54|2.3839
21:44:55|2.3839
21:44:56|2.3839
21:44:57|2.3839
21:44:58|2.3844
21:44:59|2.3844
21:45:01|2.3844
21:45:02|2.3844
21:45:03|2.3844
21:45:05|2.3844
21:45:05|2.3844
21:45:06|2.3843
21:45:08|2.3843
21:45:08|2.3843
21:45:09|2.3841
21:45:10|2.3841
21:45:11|2.3841
21:45:12|2.3844
21:45:14|2.3842
21:45:15|2.3844
21:45:15|2.3844
21:45:17|2.3844
21:45:17|2.3844
21:45:18|2.3844
21:45:20|2.3844
21:45:21|2.3838
21:45:21|2.3844
21:45:22|2.3844
21:45:23|2.3844
21:45:25|2.3845
21:45:25|2.3845
21:45:27|2.3845
21:45:27|2.3845
21:45:28|2.3845
21:45:30|2.3845
21:45:30|2.3845
21:45:32|2.3845
21:45:33|2.3848
21:45:33|2.3848
21:45:36|2.3848
21:45:37|2.3845
21:45:37|2.3845
21:45:38|2.3845
21:45:39|2.3848
21:45:40|2.3848
21:45:41|2.3848
21:45:42|2.3849
21:45:43|2.3849
21:45:44|2.3849
21:45:45|2.3849
21:45:46|2.3849
21:45:47|2.3849
21:45:48|2.3849
21:45:49|2.3846
21:45:50|2.3845
21:45:51|2.3845
21:45:52|2.3845
21:45:53|2.3845
21:45:54|2.3845
21:45:55|2.3845
21:45:56|2.3845
21:45:57|2.3841
21:45:58|2.3841
21:46:00|2.3841
21:46:01|2.3841
21:46:02|2.3841
21:46:03|2.3841
21:46:04|2.3841
21:46:05|2.3841
21:46:06|2.3841
21:46:07|2.3841
21:46:08|2.3839
21:46:09|2.3839
21:46:10|2.3839
21:46:11|2.3839
21:46:12|2.3839
21:46:13|2.3838
21:46:14|2.3835
21:46:15|2.3835
21:46:16|2.3835
21:46:17|2.3835
21:46:18|2.3835
21:46:19|2.3835
21:46:20|2.3836
21:46:21|2.3836
21:46:22|2.3833
21:46:23|2.3834
21:46:24|2.3834
21:46:25|2.383
21:46:26|2.3833
21:46:27|2.3833
21:46:28|2.3833
21:46:29|2.3833
21:46:30|2.3828
21:46:31|2.3823
21:46:32|2.3818
21:46:33|2.3818
21:46:34|2.38
21:46:35|2.38
21:46:36|2.379
21:46:37|2.3795
21:46:38|2.3797
21:46:39|2.3795
21:46:40|2.3795
21:46:41|2.3794
21:46:42|2.3795
21:46:43|2.3795
21:46:44|2.3795
21:46:45|2.3795
21:46:46|2.3795
21:46:47|2.379
21:46:48|2.379
21:46:49|2.379
21:46:50|2.379
21:46:51|2.3794
21:46:52|2.3794
21:46:53|2.3794
21:46:54|2.3793
21:46:55|2.3793
21:46:56|2.3795
21:46:57|2.3796
21:46:58|2.3796
21:46:59|2.3794
21:47:01|2.3794
21:47:02|2.3794
21:47:03|2.3796
21:47:04|2.3796
21:47:06|2.3795
21:47:07|2.3795
21:47:07|2.3797
21:47:09|2.3797
21:47:10|2.3799
21:47:11|2.3799
21:47:12|2.3799
21:47:13|2.3799
21:47:14|2.3798
21:47:15|2.3799
21:47:16|2.3799
21:47:17|2.3795
21:47:18|2.3795
21:47:19|2.3796
21:47:20|2.3794
21:47:21|2.3794
21:47:22|2.3796
21:47:23|2.3798
21:47:24|2.3797
21:47:25|2.3797
21:47:26|2.3797
21:47:27|2.3798
21:47:28|2.3797
21:47:29|2.3797
21:47:30|2.3798
21:47:31|2.3805
21:47:32|2.3804
21:47:33|2.3804
21:47:34|2.3804
21:47:35|2.3821
21:47:36|2.3826
21:47:37|2.3826
21:47:38|2.3828
21:47:39|2.3834
21:47:40|2.3842
21:47:41|2.3845
21:47:42|2.3849
21:47:44|2.3849
21:47:44|2.3849
21:47:45|2.3849
21:47:46|2.385
21:47:47|2.385
21:47:48|2.385
21:47:49|2.385
21:47:50|2.385
21:47:51|2.3849
21:47:52|2.3849
21:47:53|2.3849
21:47:54|2.3849
21:47:55|2.385
21:47:56|2.3849
21:47:57|2.385
21:47:58|2.385
21:47:59|2.3848
21:48:00|2.3848
21:48:02|2.3847
21:48:03|2.3839
21:48:03|2.3839
21:48:05|2.3839
21:48:05|2.3845
21:48:07|2.3841
21:48:08|2.3841
21:48:08|2.385
21:48:09|2.3853
21:48:11|2.3853
21:48:12|2.3855
21:48:12|2.3855
21:48:14|2.3855
21:48:15|2.3855
21:48:15|2.3849
21:48:17|2.3855
21:48:17|2.3863
21:48:19|2.3866
21:48:20|2.3878
21:48:21|2.3877
21:48:21|2.3877
21:48:24|2.3879
21:48:25|2.3879
21:48:25|2.3891
21:48:26|2.3891
21:48:27|2.3887
21:48:28|2.3887
21:48:30|2.3887
21:48:31|2.3882
21:48:32|2.3895
21:48:33|2.3895
21:48:34|2.3896
21:48:35|2.3889
21:48:36|2.3889
21:48:37|2.3889
21:48:38|2.3889
21:48:39|2.3889
21:48:40|2.3881
21:48:41|2.3881
21:48:42|2.3881
21:48:43|2.3898
21:48:44|2.3893
21:48:45|2.39
21:48:46|2.39
21:48:47|2.3904
21:48:48|2.3904
21:48:49|2.3905
21:48:50|2.3905
21:48:51|2.3905
21:48:52|2.3905
21:48:53|2.3904
21:48:54|2.3904
21:48:55|2.3902
21:48:56|2.3904
21:48:57|2.3904
21:48:58|2.3904
21:48:59|2.3904
21:49:00|2.3904
21:49:01|2.391
21:49:02|2.3916
21:49:03|2.3912
21:49:04|2.3914
21:49:05|2.3914
21:49:06|2.3914
21:49:07|2.3916
21:49:08|2.3916
21:49:09|2.3916
21:49:10|2.391
21:49:12|2.391
21:49:13|2.3911
21:49:13|2.3911
21:49:15|2.3911
21:49:16|2.3911
21:49:17|2.3916
21:49:18|2.3916
21:49:19|2.3918
21:49:20|2.3916
21:49:21|2.3916
21:49:22|2.3911
21:49:23|2.3911
21:49:24|2.3911
21:49:25|2.3935
21:49:26|2.392
21:49:27|2.392
21:49:28|2.392
21:49:29|2.3924
21:49:30|2.3931
21:49:31|2.3933
21:49:32|2.3933
21:49:33|2.3933
21:49:34|2.3937
21:49:35|2.3942
21:49:36|2.3942
21:49:37|2.3942
21:49:38|2.394
21:49:39|2.394
21:49:40|2.3943
21:49:41|2.3949
21:49:42|2.394
21:49:43|2.394
21:49:44|2.3939
21:49:45|2.3939
21:49:46|2.3959
21:49:47|2.3952
21:49:48|2.3957
21:49:49|2.3956
21:49:50|2.3961
21:49:51|2.3961
21:49:52|2.3961
21:49:53|2.3956
21:49:54|2.3956
21:49:55|2.3956
21:49:56|2.3956
21:49:57|2.3956
21:49:58|2.3956
21:49:59|2.3956
21:50:00|2.396
21:50:01|2.396
21:50:02|2.396
21:50:03|2.396
21:50:04|2.396
21:50:05|2.396
21:50:07|2.3961
21:50:08|2.396
21:50:09|2.396
21:50:09|2.3963
21:50:11|2.3963
21:50:12|2.3963
21:50:13|2.3963
21:50:14|2.3963
21:50:15|2.3963
21:50:15|2.3963
21:50:18|2.3961
21:50:19|2.3963
21:50:19|2.3963
21:50:20|2.3963
21:50:22|2.3963
21:50:22|2.3963
21:50:24|2.3963
21:50:24|2.3963
21:50:25|2.3963
21:50:26|2.3965
21:50:28|2.3981
21:50:28|2.3981
21:50:29|2.3981
21:50:30|2.3981
21:50:31|2.3975
21:50:32|2.3974
21:50:33|2.3974
21:50:35|2.3979
21:50:35|2.3977
21:50:37|2.3977
21:50:37|2.3977
21:50:38|2.3977
21:50:39|2.3977
21:50:40|2.3977
21:50:41|2.3982
21:50:42|2.3982
21:50:43|2.3978
21:50:44|2.3978
21:50:45|2.3978
21:50:46|2.3984
21:50:47|2.3984
21:50:48|2.3984
21:50:49|2.3984
21:50:51|2.3984
21:50:51|2.3984
21:50:52|2.3976
21:50:54|2.3983
21:50:54|2.3984
21:50:55|2.3984
21:50:56|2.3986
21:50:57|2.3986
21:50:58|2.3986
21:50:59|2.3986
21:51:00|2.3978
21:51:02|2.3978
21:51:03|2.3981
21:51:04|2.3983
21:51:05|2.3981
21:51:06|2.3981
21:51:08|2.3981
21:51:09|2.3981
21:51:09|2.3981
21:51:11|2.3985
21:51:12|2.3991
21:51:13|2.3992
21:51:13|2.3992
21:51:15|2.399
21:51:16|2.3993
21:51:17|2.3987
21:51:17|2.3993
21:51:19|2.3991
21:51:20|2.3991
21:51:20|2.3991
21:51:22|2.3988
21:51:22|2.399
21:51:23|2.3989
21:51:24|2.3986
21:51:25|2.3986
21:51:26|2.3984
21:51:29|2.3984
21:51:29|2.3984
21:51:30|2.3984
21:51:31|2.3984
21:51:32|2.3984
21:51:34|2.3984
21:51:34|2.3984
21:51:35|2.3983
21:51:37|2.3983
21:51:37|2.3982
21:51:38|2.3982
21:51:39|2.3982
21:51:40|2.3982
21:51:41|2.3982
21:51:42|2.3982
21:51:43|2.3982
21:51:44|2.3982
21:51:45|2.3982
21:51:46|2.3985
21:51:47|2.3974
21:51:48|2.3966
21:51:49|2.3963
21:51:51|2.3963
21:51:51|2.3955
21:51:52|2.3955
21:51:53|2.3955
21:51:54|2.3955
21:51:55|2.3955
21:51:56|2.3944
21:51:57|2.3944
21:51:58|2.3943
21:51:59|2.395
21:52:00|2.3952
21:52:01|2.3952
21:52:02|2.3949
21:52:03|2.3948
21:52:04|2.3948
21:52:06|2.3938
21:52:07|2.3945
21:52:09|2.3939
21:52:10|2.394
21:52:11|2.394
21:52:12|2.3936
21:52:13|2.3936
21:52:14|2.394
21:52:16|2.3942
21:52:17|2.3942
21:52:17|2.3946
21:52:18|2.3946
21:52:19|2.3946
21:52:20|2.3943
21:52:22|2.3947
21:52:22|2.3952
21:52:23|2.3952
21:52:25|2.3963
21:52:26|2.3967
21:52:27|2.397
21:52:28|2.3967
21:52:29|2.3967
21:52:30|2.3967
21:52:31|2.397
21:52:32|2.397
21:52:33|2.3969
21:52:34|2.397
21:52:35|2.3967
21:52:36|2.3967
21:52:37|2.3967
21:52:38|2.3967
21:52:39|2.3972
21:52:40|2.3972
21:52:41|2.3972
21:52:42|2.3972
21:52:43|2.3998
21:52:44|2.3998
21:52:45|2.3998
21:52:46|2.3998
21:52:47|2.3998
21:52:48|2.3998
21:52:49|2.3998
21:52:51|2.3998
21:52:51|2.3996
21:52:52|2.3996
21:52:53|2.3996
21:52:54|2.3996
21:52:55|2.3999
21:52:56|2.4
21:52:57|2.3994
21:52:58|2.3994
21:53:00|2.3994
21:53:00|2.3994
21:53:01|2.3992
21:53:02|2.3992
21:53:03|2.3992
21:53:04|2.399
21:53:05|2.3995
21:53:06|2.3995
21:53:08|2.3993
21:53:09|2.3987
21:53:10|2.3988
21:53:11|2.3989
21:53:12|2.3988
21:53:13|2.3989
21:53:14|2.3989
21:53:15|2.3989
21:53:17|2.3992
21:53:18|2.3992
21:53:19|2.3981
21:53:20|2.3981
21:53:21|2.3985
21:53:22|2.3985
21:53:23|2.3995
21:53:24|2.3997
21:53:25|2.3997
21:53:26|2.3997
21:53:27|2.3994
21:53:28|2.3993
21:53:29|2.3993
21:53:30|2.3993
21:53:31|2.3993
21:53:32|2.3994
21:53:34|2.3996
21:53:35|2.3998
21:53:35|2.4002
21:53:36|2.4002
21:53:38|2.4003
21:53:39|2.4005
21:53:39|2.4007
21:53:40|2.4006
21:53:42|2.4007
21:53:42|2.4011
21:53:43|2.4011
21:53:45|2.4011
21:53:46|2.4011
21:53:46|2.4009
21:53:47|2.4009
21:53:49|2.4009
21:53:49|2.4013
21:53:51|2.4013
21:53:52|2.4013
21:53:52|2.4013
21:53:53|2.4013
21:53:55|2.4008
21:53:56|2.4008
21:53:57|2.4008
21:53:57|2.4008
21:53:58|2.4008
21:53:59|2.4008
21:54:00|2.4008
21:54:01|2.4008
21:54:02|2.4015
21:54:03|2.4016
21:54:04|2.4025
21:54:05|2.4022
21:54:06|2.4022
21:54:07|2.4022
21:54:09|2.4018
21:54:10|2.402
21:54:12|2.4018
21:54:12|2.4013
21:54:13|2.4017
21:54:14|2.4017
21:54:16|2.4023
21:54:16|2.402
21:54:18|2.4021
21:54:19|2.403
21:54:19|2.4023
21:54:20|2.4023
21:54:22|2.4017
21:54:22|2.4019
21:54:24|2.4019
21:54:25|2.402
21:54:26|2.402
21:54:27|2.4014
21:54:28|2.4014
21:54:29|2.4014
21:54:30|2.402
21:54:31|2.4015
21:54:32|2.4014
21:54:33|2.4014
21:54:34|2.4015
21:54:35|2.4015
21:54:36|2.4015
21:54:37|2.4015
21:54:38|2.4015
21:54:39|2.4014
21:54:40|2.4014
21:54:41|2.3998
21:54:42|2.3987
21:54:43|2.3986
21:54:44|2.398
21:54:45|2.398
21:54:46|2.398
21:54:47|2.398
21:54:48|2.398
21:54:49|2.3963
21:54:50|2.3963
21:54:52|2.3963
21:54:52|2.3963
21:54:53|2.3957
21:54:54|2.3957
21:54:55|2.3956
21:54:56|2.3949
21:54:57|2.3949
21:54:58|2.3949
21:54:59|2.3949
21:55:00|2.3949
21:55:01|2.3943
21:55:03|2.3938
21:55:04|2.3935
21:55:04|2.3933
21:55:05|2.3933
21:55:07|2.3933
21:55:08|2.3929
21:55:10|2.3935
21:55:11|2.3935
21:55:12|2.3936
21:55:13|2.3935
21:55:14|2.393
21:55:15|2.393
21:55:16|2.3933
21:55:17|2.3933
21:55:18|2.3927
21:55:19|2.3931
21:55:20|2.3933
21:55:21|2.3933
21:55:22|2.3933
21:55:23|2.3938
21:55:24|2.3938
21:55:25|2.3938
21:55:27|2.3938
21:55:27|2.3938
21:55:29|2.3948
21:55:30|2.3951
21:55:31|2.3954
21:55:32|2.3952
21:55:33|2.3952
21:55:34|2.3953
21:55:35|2.3953
21:55:36|2.3957
21:55:37|2.3957
21:55:38|2.3957
21:55:39|2.3957
21:55:40|2.396
21:55:41|2.396
21:55:42|2.3962
21:55:43|2.3958
21:55:44|2.3956
21:55:45|2.3956
21:55:46|2.3956
21:55:47|2.3956
21:55:48|2.3956
21:55:49|2.3957
21:55:50|2.3958
21:55:51|2.3958
21:55:52|2.3958
21:55:53|2.3958
21:55:54|2.3958
21:55:55|2.3962
21:55:56|2.3962
21:55:57|2.3962
21:55:58|2.3962
21:55:59|2.3962
21:56:00|2.3962
21:56:01|2.3962
21:56:02|2.3963
21:56:04|2.3962
21:56:04|2.3962
21:56:05|2.3967
21:56:06|2.3967
21:56:07|2.3967
21:56:08|2.3965
21:56:10|2.3965
21:56:10|2.3965
21:56:12|2.3959
21:56:13|2.3959
21:56:14|2.3952
21:56:15|2.3933
21:56:16|2.3933
21:56:18|2.3933
21:56:18|2.3933
21:56:20|2.3925
21:56:21|2.3924
21:56:21|2.3924
21:56:23|2.3921
21:56:24|2.391
21:56:25|2.391
21:56:26|2.391
21:56:27|2.3911
21:56:27|2.3911
21:56:29|2.3911
21:56:30|2.391
21:56:31|2.3901
21:56:32|2.3901
21:56:33|2.3901
21:56:34|2.3901
21:56:35|2.3901
21:56:35|2.3901
21:56:37|2.3902
21:56:38|2.3902
21:56:39|2.3902
21:56:40|2.3902
21:56:41|2.3904
21:56:42|2.3907
21:56:43|2.3907
21:56:44|2.3922
21:56:45|2.3934
21:56:46|2.3934
21:56:47|2.3947
21:56:48|2.3948
21:56:49|2.3966
21:56:50|2.3973
21:56:51|2.3974
21:56:52|2.3972
21:56:53|2.3971
21:56:54|2.3971
21:56:55|2.3977
21:56:56|2.3977
21:56:57|2.3977
21:56:58|2.3978
21:56:59|2.397
21:57:00|2.3961
21:57:01|2.3961
21:57:02|2.3944
21:57:03|2.3927
21:57:04|2.392
21:57:05|2.392
21:57:06|2.3928
21:57:07|2.3928
21:57:08|2.3922
21:57:09|2.3934
21:57:10|2.3954
21:57:11|2.3963
21:57:13|2.3961
21:57:13|2.3964
21:57:15|2.3958
21:57:15|2.3949
21:57:16|2.3935
21:57:17|2.3933
21:57:18|2.3933
21:57:19|2.3933
21:57:20|2.3938
21:57:21|2.3946
21:57:22|2.3946
21:57:23|2.3944
21:57:25|2.3935
21:57:26|2.3935
21:57:26|2.3922
21:57:28|2.3924
21:57:28|2.3924
21:57:29|2.3929
21:57:30|2.3929
21:57:31|2.3929
21:57:33|2.3917
21:57:33|2.3914
21:57:34|2.3914
21:57:35|2.39
21:57:37|2.3899
21:57:38|2.3906
21:57:39|2.3906
21:57:40|2.3914
21:57:41|2.3914
21:57:42|2.3912
21:57:43|2.3914
21:57:44|2.3916
21:57:45|2.392
21:57:46|2.3924
21:57:47|2.3924
21:57:48|2.3938
21:57:49|2.3941
21:57:50|2.395
21:57:51|2.3946
21:57:52|2.3948
21:57:53|2.3948
21:57:54|2.3948
21:57:55|2.3948
21:57:56|2.3948
21:57:57|2.3934
21:57:58|2.3934
21:57:59|2.3934
21:58:00|2.394
21:58:01|2.3933
21:58:02|2.3927
21:58:03|2.3924
21:58:04|2.3927
21:58:05|2.3927
21:58:06|2.3924
21:58:07|2.3924
21:58:08|2.3921
21:58:09|2.3915
21:58:10|2.3906
21:58:11|2.3906
21:58:12|2.3905
21:58:14|2.3905
21:58:15|2.3923
21:58:16|2.3922
21:58:17|2.3922
21:58:17|2.3915
21:58:19|2.3915
21:58:19|2.3925
21:58:21|2.3923
21:58:22|2.3923
21:58:23|2.3923
21:58:24|2.3923
21:58:25|2.3923
21:58:26|2.3923
21:58:27|2.3923
21:58:28|2.3923
21:58:29|2.3925
21:58:30|2.392
21:58:31|2.3908
21:58:32|2.3908
21:58:33|2.3911
21:58:34|2.3913
21:58:35|2.3911
21:58:36|2.3911
21:58:37|2.3911
21:58:38|2.3911
21:58:39|2.3911
21:58:40|2.3911
21:58:41|2.3911
21:58:42|2.3902
21:58:43|2.3911
21:58:44|2.3905
21:58:45|2.3906
21:58:46|2.391
21:58:47|2.391
21:58:48|2.3904
21:58:49|2.3907
21:58:50|2.3922
21:58:51|2.392
21:58:52|2.392
21:58:53|2.392
21:58:54|2.3921
21:58:55|2.3921
21:58:56|2.391
21:58:57|2.3906
21:58:58|2.3906
21:58:59|2.3906
21:59:00|2.3908
21:59:01|2.3905
21:59:02|2.3905
21:59:03|2.3905
21:59:04|2.3908
21:59:05|2.3907
21:59:06|2.3908
21:59:07|2.391
21:59:08|2.3899
21:59:09|2.39
21:59:10|2.3901
21:59:11|2.3906
21:59:13|2.3903
21:59:14|2.3913
21:59:16|2.3913
21:59:16|2.3912
21:59:18|2.3912
21:59:18|2.3912
21:59:20|2.3912
21:59:20|2.391
21:59:21|2.3913
21:59:23|2.3914
21:59:23|2.3923
21:59:24|2.3923
21:59:25|2.3923
21:59:26|2.3923
21:59:27|2.3918
21:59:28|2.3918
21:59:29|2.3918
21:59:30|2.3918
21:59:31|2.3917
21:59:32|2.3924
21:59:34|2.3916
21:59:34|2.3916
21:59:35|2.3916
21:59:36|2.3916
21:59:37|2.3923
21:59:38|2.3923
21:59:39|2.392
21:59:41|2.3916
21:59:41|2.3916
21:59:42|2.3919
21:59:43|2.3919
21:59:44|2.3919
21:59:45|2.392
21:59:47|2.392
21:59:47|2.3922
21:59:48|2.3922
21:59:49|2.3922
21:59:51|2.3923
21:59:51|2.3922
21:59:52|2.3922
21:59:53|2.3926
21:59:55|2.3926
21:59:55|2.3926
21:59:56|2.3926
21:59:57|2.3926
21:59:58|2.3926
22:00:00|2.3926
22:00:01|2.3926
22:00:02|2.3918
22:00:03|2.3918
22:00:04|2.392
22:00:05|2.3925
22:00:06|2.3922
22:00:07|2.392
22:00:08|2.3925
22:00:09|2.3925
22:00:10|2.3925
22:00:11|2.3925
22:00:12|2.3925
22:00:14|2.3923
22:00:14|2.3921
22:00:16|2.3918
22:00:17|2.3912
22:00:19|2.3912
22:00:19|2.3919
22:00:21|2.3919
22:00:22|2.3919
22:00:22|2.3919
22:00:23|2.3917
22:00:25|2.3911
22:00:26|2.3911
22:00:26|2.3912
22:00:28|2.3912
22:00:29|2.3905
22:00:29|2.3903
22:00:31|2.3903
22:00:32|2.3909
22:00:33|2.3909
22:00:34|2.3909
22:00:35|2.3909
22:00:36|2.3909
22:00:37|2.39
22:00:38|2.39
22:00:40|2.39
22:00:40|2.39
22:00:41|2.39
22:00:42|2.39
22:00:43|2.39
22:00:44|2.3901
22:00:45|2.3901
22:00:46|2.3901
22:00:47|2.3901
22:00:48|2.3901
22:00:49|2.3901
22:00:50|2.3901
22:00:51|2.3901
22:00:52|2.3901
22:00:53|2.3901
22:00:54|2.3901
22:00:55|2.3911
22:00:56|2.3919
22:00:58|2.3918
22:00:58|2.3917
22:00:59|2.3917
22:01:00|2.3917
22:01:01|2.3917
22:01:02|2.3914
22:01:04|2.3923
22:01:04|2.3923
22:01:05|2.3929
22:01:06|2.3925
22:01:07|2.3928
22:01:08|2.3921
22:01:09|2.3921
22:01:10|2.3925
22:01:11|2.3925
22:01:12|2.3925
22:01:13|2.3925
22:01:14|2.3925
22:01:15|2.3926
22:01:17|2.3926
22:01:18|2.3926
22:01:19|2.3926
22:01:20|2.3928
22:01:22|2.3928
22:01:22|2.3928
22:01:24|2.3928
22:01:24|2.3928
22:01:26|2.3926
22:01:27|2.3926
22:01:28|2.3926
22:01:29|2.3928
22:01:30|2.3928
22:01:31|2.3928
22:01:32|2.3928
22:01:33|2.3928
22:01:34|2.3926
22:01:35|2.3925
22:01:36|2.3925
22:01:37|2.3924
22:01:38|2.3923
22:01:39|2.392
22:01:40|2.392
22:01:41|2.392
22:01:42|2.3923
22:01:43|2.3929
22:01:44|2.3932
22:01:45|2.3932
22:01:46|2.3932
22:01:47|2.3932
22:01:48|2.394
22:01:49|2.3941
22:01:50|2.3941
22:01:51|2.3941
22:01:52|2.3941
22:01:53|2.3941
22:01:54|2.3942
22:01:55|2.3941
22:01:56|2.3937
22:01:57|2.3937
22:01:58|2.3937
22:01:59|2.3937
22:02:00|2.3936
22:02:01|2.3936
22:02:02|2.3936
22:02:03|2.3934
22:02:05|2.3934
22:02:05|2.3939
22:02:06|2.3939
22:02:08|2.3939
22:02:08|2.3939
22:02:09|2.3939
22:02:10|2.3939
22:02:11|2.3939
22:02:12|2.3936
22:02:13|2.3937
22:02:15|2.3937
22:02:17|2.3932
22:02:18|2.3926
22:02:19|2.392
22:02:19|2.392
22:02:21|2.392
22:02:21|2.392
22:02:23|2.392
22:02:24|2.3919
22:02:25|2.3911
22:02:26|2.3906
22:02:27|2.39
22:02:28|2.39
22:02:29|2.39
22:02:30|2.3897
22:02:31|2.391
22:02:32|2.391
22:02:33|2.3911
22:02:34|2.3914
22:02:35|2.3916
22:02:36|2.3916
22:02:37|2.3916
22:02:38|2.3918
22:02:39|2.3918
22:02:40|2.3918
22:02:41|2.3928
22:02:42|2.3928
22:02:43|2.3919
22:02:44|2.3919
22:02:45|2.3919
22:02:46|2.3919
22:02:47|2.3919
22:02:48|2.3919
22:02:49|2.3915
22:02:50|2.3915
22:02:51|2.3912
22:02:52|2.3912
22:02:53|2.3915
22:02:54|2.3915
22:02:55|2.3917
22:02:56|2.3917
22:02:57|2.3917
22:02:58|2.3917
22:02:59|2.3917
22:03:00|2.3917
22:03:01|2.3917
22:03:02|2.3917
22:03:03|2.3917
22:03:04|2.3916
22:03:05|2.3916
22:03:06|2.3916
22:03:07|2.3916
22:03:08|2.3916
22:03:09|2.3916
22:03:10|2.3916
22:03:11|2.3916
22:03:12|2.391
22:03:13|2.391
22:03:14|2.391
22:03:15|2.3911
22:03:17|2.3909
22:03:18|2.3905
22:03:19|2.3905
22:03:20|2.3905
22:03:21|2.3905
22:03:22|2.3905
22:03:23|2.3905
22:03:24|2.3905
22:03:25|2.3905
22:03:26|2.3905
22:03:27|2.3901
22:03:28|2.3901
22:03:29|2.3898
22:03:30|2.3898
22:03:32|2.3898
22:03:33|2.391
22:03:34|2.3917
22:03:35|2.3917
22:03:36|2.3912
22:03:37|2.3912
22:03:38|2.3912
22:03:39|2.3912
22:03:40|2.3912
22:03:41|2.3912
22:03:42|2.3909
22:03:43|2.3911
22:03:44|2.3911
22:03:45|2.3911
22:03:46|2.3911
22:03:47|2.3911
22:03:48|2.3911
22:03:49|2.3911
22:03:50|2.3911
22:03:51|2.3911
22:03:52|2.3911
22:03:53|2.3911
22:03:54|2.3911
22:03:56|2.3908
22:03:56|2.3908
22:03:57|2.3908
22:03:58|2.3909
22:04:00|2.3907
22:04:00|2.3907
22:04:01|2.3907
22:04:03|2.3907
22:04:03|2.3894
22:04:04|2.3891
22:04:05|2.3891
22:04:06|2.3891
22:04:07|2.3894
22:04:08|2.3893
22:04:09|2.3895
22:04:10|2.3895
22:04:12|2.3903
22:04:12|2.3903
22:04:13|2.39
22:04:14|2.39
22:04:15|2.39
22:04:16|2.39
22:04:18|2.39
22:04:19|2.3909
22:04:20|2.3905
22:04:21|2.3905
22:04:22|2.3905
22:04:23|2.3905
22:04:24|2.3913
22:04:25|2.3909
22:04:26|2.39
22:04:27|2.39
22:04:28|2.3901
22:04:29|2.3893
22:04:30|2.3893
22:04:31|2.3888
22:04:32|2.3882
22:04:33|2.3882
22:04:34|2.3882
22:04:35|2.3887
22:04:36|2.3887
22:04:37|2.3887
22:04:38|2.3887
22:04:39|2.3908
22:04:40|2.3911
22:04:41|2.3919
22:04:42|2.3912
22:04:43|2.3912
22:04:44|2.3912
22:04:45|2.3912
22:04:46|2.3909
22:04:47|2.3909
22:04:48|2.3909
22:04:49|2.3909
22:04:51|2.3909
22:04:51|2.3909
22:04:52|2.3904
22:04:53|2.3904
22:04:54|2.3904
22:04:55|2.3904
22:04:56|2.3903
22:04:57|2.3903
22:04:58|2.3903
22:04:59|2.3903
22:05:00|2.3892
22:05:01|2.3885
22:05:02|2.3885
22:05:03|2.3885
22:05:04|2.3891
22:05:06|2.3891
22:05:06|2.3891
22:05:07|2.3895
22:05:08|2.3897
22:05:09|2.3893
22:05:10|2.3893
22:05:11|2.3896
22:05:12|2.3896
22:05:14|2.3889
22:05:15|2.3889
22:05:15|2.3884
22:05:16|2.3886
22:05:17|2.3886
22:05:19|2.3886
22:05:20|2.3886
22:05:21|2.3883
22:05:22|2.3883
22:05:23|2.3879
22:05:24|2.3874
22:05:25|2.386
22:05:26|2.386
22:05:27|2.3862
22:05:29|2.3862
22:05:29|2.3861
22:05:31|2.3863
22:05:31|2.3863
22:05:32|2.3863
22:05:33|2.3863
22:05:35|2.3867
22:05:36|2.3867
22:05:36|2.3868
22:05:38|2.3868
22:05:39|2.3868
22:05:39|2.3857
22:05:40|2.3848
22:05:42|2.3849
22:05:43|2.3849
22:05:44|2.3849
22:05:44|2.3847
22:05:46|2.3847
22:05:47|2.3847
22:05:48|2.3847
22:05:49|2.3847
22:05:49|2.3847
22:05:51|2.3847
22:05:52|2.3848
22:05:53|2.3848
22:05:53|2.3848
22:05:54|2.3857
22:05:55|2.3861
22:05:57|2.3861
22:05:57|2.3861
22:05:58|2.3861
22:06:00|2.3861
22:06:01|2.3869
22:06:01|2.3871
22:06:03|2.3873
22:06:04|2.3873
22:06:05|2.3873
22:06:06|2.3873
22:06:06|2.3879
22:06:07|2.3879
22:06:09|2.3889
22:06:10|2.3877
22:06:11|2.3878
22:06:11|2.3879
22:06:13|2.3884
22:06:14|2.3884
22:06:15|2.3888
22:06:16|2.3895
22:06:17|2.3864
22:06:18|2.3858
22:06:20|2.3858
22:06:21|2.3858
22:06:22|2.3858
22:06:23|2.3858
22:06:24|2.3858
22:06:25|2.3858
22:06:26|2.3858
22:06:27|2.3858
22:06:28|2.3858
22:06:28|2.3858
22:06:29|2.3858
22:06:30|2.3858
22:06:32|2.3869
22:06:33|2.3869
22:06:34|2.3873
22:06:34|2.3873
22:06:36|2.3873
22:06:37|2.3873
22:06:38|2.3873
22:06:40|2.3873
22:06:40|2.3873
22:06:41|2.3873
22:06:42|2.3864
22:06:44|2.3863
22:06:44|2.3863
22:06:46|2.3864
22:06:46|2.3864
22:06:47|2.3858
22:06:48|2.3858
22:06:49|2.3858
22:06:50|2.3858
22:06:51|2.3862
22:06:52|2.3872
22:06:53|2.3863
22:06:55|2.3875
22:06:55|2.3859
22:06:56|2.3859
22:06:57|2.386
22:06:58|2.3866
22:06:59|2.3866
22:07:00|2.387
22:07:01|2.387
22:07:03|2.3872
22:07:03|2.3871
22:07:05|2.3871
22:07:05|2.3868
22:07:06|2.3868
22:07:08|2.3862
22:07:08|2.3859
22:07:10|2.3858
22:07:10|2.3858
22:07:11|2.386
22:07:13|2.386
22:07:13|2.386
22:07:14|2.3867
22:07:16|2.3867
22:07:17|2.3871
22:07:17|2.3873
22:07:19|2.3872
22:07:19|2.3872
22:07:20|2.3872
22:07:22|2.3873
22:07:24|2.3873
22:07:24|2.3873
22:07:25|2.3873
22:07:26|2.3873
22:07:28|2.3873
22:07:29|2.387
22:07:30|2.387
22:07:31|2.387
22:07:32|2.387
22:07:33|2.3863
22:07:34|2.386
22:07:35|2.386
22:07:36|2.386
22:07:37|2.386
22:07:38|2.386
22:07:39|2.3855
22:07:40|2.3855
22:07:41|2.3855
22:07:42|2.3855
22:07:43|2.3855
22:07:44|2.3855
22:07:45|2.3855
22:07:47|2.3855
22:07:47|2.3852
22:07:49|2.3846
22:07:49|2.3846
22:07:50|2.3846
22:07:51|2.3846
22:07:52|2.3846
22:07:53|2.3846
22:07:55|2.385
22:07:55|2.385
22:07:57|2.385
22:07:57|2.385
22:07:58|2.385
22:07:59|2.385
22:08:00|2.385
22:08:01|2.385
22:08:02|2.385
22:08:03|2.385
22:08:04|2.385
22:08:05|2.385
22:08:07|2.385
22:08:07|2.385
22:08:08|2.385
22:08:10|2.385
22:08:10|2.385
22:08:11|2.385
22:08:12|2.385
22:08:14|2.385
22:08:14|2.3845
22:08:15|2.3843
22:08:16|2.3843
22:08:17|2.3844
22:08:18|2.3844
22:08:19|2.3844
22:08:20|2.3843
22:08:21|2.3843
22:08:22|2.3843
22:08:24|2.3835
22:08:25|2.3835
22:08:26|2.3836
22:08:26|2.3839
22:08:27|2.3839
22:08:28|2.3837
22:08:29|2.3837
22:08:31|2.3828
22:08:31|2.3829
22:08:32|2.3829
22:08:33|2.3829
22:08:34|2.3829
22:08:35|2.3829
22:08:36|2.3829
22:08:37|2.383
22:08:38|2.383
22:08:40|2.3829
22:08:41|2.3829
22:08:42|2.3811
22:08:43|2.3806
22:08:44|2.3808
22:08:45|2.3808
22:08:46|2.3808
22:08:47|2.3808
22:08:48|2.3808
22:08:50|2.3808
22:08:50|2.3808
22:08:51|2.3808
22:08:52|2.3811
22:08:54|2.3811
22:08:55|2.3815
22:08:55|2.3815
22:08:56|2.3815
22:08:58|2.3817
22:08:58|2.3818
22:09:00|2.3825
22:09:01|2.3815
22:09:02|2.3815
22:09:03|2.3815
22:09:04|2.3815
22:09:06|2.3806
22:09:06|2.3806
22:09:07|2.3806
22:09:09|2.3806
22:09:09|2.3812
22:09:10|2.3812
22:09:11|2.3812
22:09:12|2.3805
22:09:13|2.3802
22:09:14|2.3801
22:09:15|2.3801
22:09:16|2.3802
22:09:17|2.3806
22:09:18|2.3806
22:09:19|2.3804
22:09:20|2.3804
22:09:22|2.3804
22:09:23|2.3804
22:09:25|2.3803
22:09:25|2.3788
22:09:26|2.3788
22:09:27|2.379
22:09:28|2.3792
22:09:29|2.3792
22:09:30|2.3798
22:09:32|2.38
22:09:33|2.38
22:09:34|2.38
22:09:34|2.3798
22:09:35|2.3798
22:09:36|2.3798
22:09:37|2.3798
22:09:38|2.3798
22:09:40|2.3798
22:09:40|2.3798
22:09:41|2.3792
22:09:42|2.3794
22:09:44|2.3794
22:09:45|2.3785
22:09:46|2.3785
22:09:47|2.3784
22:09:48|2.3776
22:09:49|2.3776
22:09:50|2.3776
22:09:51|2.3776
22:09:52|2.3776
22:09:53|2.3776
22:09:54|2.3777
22:09:55|2.3776
22:09:56|2.3781
22:09:57|2.3785
22:09:58|2.3786
22:09:59|2.3786
22:10:00|2.3784
22:10:01|2.3771
22:10:02|2.3771
22:10:04|2.3771
22:10:05|2.3771
22:10:05|2.3775
22:10:07|2.3774
22:10:08|2.3774
22:10:09|2.377
22:10:09|2.377
22:10:11|2.3761
22:10:11|2.3763
22:10:12|2.3761
22:10:13|2.376
22:10:14|2.376
22:10:15|2.377
22:10:16|2.377
22:10:17|2.3771
22:10:19|2.3769
22:10:19|2.3761
22:10:21|2.3762
22:10:22|2.3762
22:10:23|2.3761
22:10:24|2.3762
22:10:25|2.3762
22:10:26|2.3762
22:10:27|2.376
22:10:28|2.3765
22:10:29|2.377
22:10:30|2.377
22:10:32|2.377
22:10:33|2.377
22:10:34|2.377
22:10:34|2.377
22:10:36|2.377
22:10:36|2.3776
22:10:37|2.3776
22:10:39|2.3775
22:10:39|2.3778
22:10:40|2.3778
22:10:42|2.377
22:10:42|2.3769
22:10:43|2.3769
22:10:44|2.3769
22:10:46|2.3769
22:10:46|2.3769
22:10:47|2.3767
22:10:48|2.3766
22:10:50|2.3766
22:10:51|2.3766
22:10:52|2.377
22:10:53|2.3777
22:10:53|2.3777
22:10:55|2.3777
22:10:56|2.3777
22:10:57|2.3777
22:10:58|2.3777
22:10:59|2.3777
22:11:00|2.3779
22:11:00|2.3779
22:11:02|2.3781
22:11:02|2.3785
22:11:04|2.3792
22:11:05|2.3792
22:11:06|2.3778
22:11:07|2.3775
22:11:07|2.3775
22:11:09|2.3778
22:11:10|2.3769
22:11:10|2.3766
22:11:11|2.3766
22:11:12|2.3766
22:11:13|2.3766
22:11:14|2.3766
22:11:16|2.3767
22:11:16|2.3767
22:11:18|2.3767
22:11:18|2.378
22:11:19|2.378
22:11:21|2.378
22:11:22|2.378
22:11:22|2.378
22:11:25|2.3777
22:11:26|2.3777
22:11:27|2.3777
22:11:28|2.3777
22:11:29|2.3777
22:11:29|2.3776
22:11:30|2.3775
22:11:31|2.3775
22:11:32|2.3775
22:11:33|2.3775
22:11:35|2.3775
22:11:36|2.3773
22:11:37|2.3773
22:11:38|2.3773
22:11:38|2.3773
22:11:39|2.3773
22:11:40|2.3763
22:11:42|2.3763
22:11:43|2.3765
22:11:44|2.3764
22:11:46|2.3764
22:11:47|2.3754
22:11:47|2.3754
22:11:48|2.3754
22:11:50|2.3755
22:11:51|2.3757
22:11:51|2.3753
22:11:53|2.3747
22:11:54|2.3751
22:11:55|2.3751
22:11:56|2.3751
22:11:57|2.375
22:11:58|2.3751
22:11:58|2.3755
22:12:00|2.3755
22:12:00|2.3758
22:12:01|2.3758
22:12:03|2.3758
22:12:03|2.3759
22:12:05|2.3764
22:12:05|2.3767
22:12:07|2.3767
22:12:07|2.3767
22:12:08|2.3766
22:12:10|2.3766
22:12:10|2.3766
22:12:11|2.3766
22:12:12|2.3775
22:12:13|2.3776
22:12:15|2.3776
22:12:16|2.3776
22:12:17|2.3776
22:12:17|2.3785
22:12:19|2.3789
22:12:19|2.3789
22:12:21|2.3791
22:12:22|2.3791
22:12:22|2.3791
22:12:23|2.379
22:12:24|2.379
22:12:27|2.379
22:12:27|2.379
22:12:29|2.3794
22:12:29|2.3797
22:12:30|2.3797
22:12:32|2.38
22:12:32|2.38
22:12:33|2.38
22:12:35|2.3806
22:12:35|2.3806
22:12:36|2.3801
22:12:38|2.3801
22:12:39|2.38
22:12:39|2.3799
22:12:41|2.3796
22:12:42|2.3796
22:12:42|2.3796
22:12:43|2.3796
22:12:44|2.3792
22:12:45|2.3792
22:12:47|2.3792
22:12:47|2.3792
22:12:49|2.3794
22:12:49|2.38
22:12:50|2.38
22:12:51|2.38
22:12:53|2.3801
22:12:53|2.3801
22:12:54|2.3801
22:12:56|2.3801
22:12:57|2.3801
22:12:58|2.3799
22:12:59|2.3799
22:12:59|2.3799
22:13:00|2.3799
22:13:02|2.3799
22:13:02|2.3799
22:13:04|2.3801
22:13:05|2.3801
22:13:05|2.3801
22:13:07|2.3803
22:13:07|2.3803
22:13:08|2.3808
22:13:10|2.3808
22:13:11|2.3815
22:13:12|2.3803
22:13:13|2.3803
22:13:14|2.3803
22:13:15|2.3803
22:13:16|2.3796
22:13:17|2.3799
22:13:18|2.3799
22:13:19|2.3798
22:13:20|2.3794
22:13:21|2.3797
22:13:22|2.3797
22:13:23|2.3797
22:13:24|2.3797
22:13:25|2.3797
22:13:26|2.3799
22:13:28|2.3799
22:13:29|2.3799
22:13:30|2.3799
22:13:31|2.3802
22:13:32|2.3802
22:13:33|2.3803
22:13:34|2.3803
22:13:35|2.3803
22:13:36|2.3803
22:13:37|2.3803
22:13:38|2.3803
22:13:39|2.3803
22:13:40|2.3799
22:13:41|2.3799
22:13:42|2.3799
22:13:43|2.3799
22:13:44|2.3799
22:13:45|2.3799
22:13:47|2.3799
22:13:47|2.3795
22:13:49|2.3797
22:13:50|2.3811
22:13:50|2.3811
22:13:51|2.3811
22:13:52|2.3811
22:13:53|2.3811
22:13:54|2.3815
22:13:55|2.3813
22:13:56|2.3813
22:13:57|2.3813
22:13:58|2.3813
22:13:59|2.3813
22:14:00|2.3813
22:14:01|2.3815
22:14:02|2.3822
22:14:03|2.3821
22:14:04|2.3827
22:14:05|2.3827
22:14:06|2.3834
22:14:07|2.3834
22:14:08|2.3834
22:14:09|2.3834
22:14:10|2.3834
22:14:11|2.3839
22:14:12|2.3836
22:14:13|2.3836
22:14:14|2.3836
22:14:15|2.3832
22:14:16|2.3837
22:14:17|2.3837
22:14:18|2.3838
22:14:19|2.3842
22:14:20|2.3842
22:14:22|2.3842
22:14:22|2.3842
22:14:23|2.3842
22:14:24|2.3842
22:14:25|2.3842
22:14:27|2.3859
22:14:28|2.3856
22:14:29|2.3856
22:14:30|2.3858
22:14:31|2.3858
22:14:32|2.3858
22:14:33|2.3856
22:14:34|2.3851
22:14:35|2.3851
22:14:36|2.3851
22:14:37|2.3851
22:14:38|2.3851
22:14:39|2.3849
22:14:40|2.3849
22:14:41|2.3849
22:14:42|2.3852
22:14:43|2.3852
22:14:44|2.3853
22:14:45|2.3853
22:14:46|2.3853
22:14:47|2.3853
22:14:48|2.3853
22:14:49|2.3853
22:14:50|2.3853
22:14:51|2.3861
22:14:52|2.3861
22:14:53|2.3861
22:14:54|2.3861
22:14:55|2.3863
22:14:56|2.3863
22:14:57|2.3861
22:14:58|2.3861
22:14:59|2.3861
22:15:00|2.3856
22:15:01|2.3858
22:15:02|2.3858
22:15:03|2.3857
22:15:04|2.3857
22:15:05|2.3857
22:15:06|2.3857
22:15:07|2.3857
22:15:08|2.3857
22:15:09|2.3855
22:15:10|2.3855
22:15:11|2.3853
22:15:12|2.3853
22:15:13|2.3853
22:15:14|2.3853
22:15:15|2.3853
22:15:16|2.3857
22:15:17|2.3838
22:15:18|2.3838
22:15:19|2.3841
22:15:20|2.3841
22:15:21|2.3841
22:15:22|2.3834
22:15:23|2.3839
22:15:24|2.3838
22:15:25|2.384
22:15:26|2.384
22:15:27|2.384
22:15:28|2.3839
22:15:30|2.3836
22:15:30|2.3836
22:15:32|2.3836
22:15:32|2.3834
22:15:34|2.3821
22:15:34|2.3821
22:15:36|2.3821
22:15:36|2.3807
22:15:38|2.3807
22:15:39|2.3807
22:15:40|2.3807
22:15:41|2.3805
22:15:42|2.3805
22:15:43|2.3806
22:15:44|2.3806
22:15:45|2.3806
22:15:46|2.3806
22:15:47|2.3806
22:15:48|2.3806
22:15:49|2.3806
22:15:50|2.3806
22:15:51|2.38
22:15:52|2.38
22:15:53|2.38
22:15:54|2.38
22:15:55|2.38
22:15:56|2.379
22:15:57|2.3784
22:15:58|2.3784
22:15:59|2.3784
22:16:00|2.3784
22:16:01|2.378
22:16:02|2.378
22:16:03|2.378
22:16:04|2.3777
22:16:05|2.3778
22:16:06|2.376
22:16:07|2.3757
22:16:08|2.3757
22:16:09|2.3757
22:16:10|2.3757
22:16:11|2.3745
22:16:12|2.3747
22:16:13|2.3747
22:16:14|2.3745
22:16:15|2.3745
22:16:16|2.3737
22:16:17|2.3742
22:16:18|2.3748
22:16:19|2.3748
22:16:20|2.3746
22:16:21|2.374
22:16:22|2.374
22:16:23|2.3737
22:16:24|2.3739
22:16:25|2.3739
22:16:26|2.3729
22:16:27|2.3722
22:16:29|2.372
22:16:29|2.3717
22:16:31|2.3733
22:16:31|2.3725
22:16:33|2.3727
22:16:34|2.3727
22:16:34|2.3727
22:16:35|2.3718
22:16:36|2.3718
22:16:37|2.3718
22:16:38|2.372
22:16:39|2.372
22:16:40|2.372
22:16:41|2.372
22:16:42|2.3716
22:16:43|2.3714
22:16:44|2.3719
22:16:45|2.3719
22:16:46|2.3719
22:16:47|2.3721
22:16:48|2.372
22:16:50|2.372
22:16:50|2.3724
22:16:51|2.372
22:16:52|2.3717
22:16:53|2.3725
22:16:54|2.3725
22:16:55|2.372
22:16:57|2.3721
22:16:57|2.3721
22:16:58|2.3718
22:16:59|2.3718
22:17:00|2.3721
22:17:01|2.3721
22:17:02|2.3729
22:17:03|2.372
22:17:05|2.3725
22:17:05|2.3736
22:17:06|2.3727
22:17:07|2.3724
22:17:08|2.3724
22:17:09|2.3726
22:17:10|2.3718
22:17:12|2.3718
22:17:12|2.3709
22:17:13|2.371
22:17:14|2.3714
22:17:15|2.3714
22:17:16|2.3714
22:17:17|2.3714
22:17:18|2.3714
22:17:19|2.3718
22:17:20|2.372
22:17:21|2.3723
22:17:22|2.3723
22:17:23|2.3722
22:17:24|2.3727
22:17:25|2.3732
22:17:26|2.3732
22:17:27|2.373
22:17:29|2.373
22:17:30|2.3731
22:17:31|2.3731
22:17:32|2.3731
22:17:33|2.3731
22:17:34|2.3731
22:17:35|2.3729
22:17:36|2.3729
22:17:37|2.3718
22:17:39|2.3715
22:17:40|2.372
22:17:40|2.372
22:17:42|2.372
22:17:42|2.372
22:17:44|2.372
22:17:45|2.372
22:17:45|2.372
22:17:47|2.3722
22:17:48|2.3722
22:17:48|2.3722
22:17:50|2.3722
22:17:50|2.3722
22:17:52|2.3722
22:17:54|2.3726
22:17:55|2.3726
22:17:55|2.373
22:17:56|2.3733
22:17:58|2.3738
22:17:58|2.3733
22:17:59|2.3733
22:18:00|2.3733
22:18:01|2.3733
22:18:02|2.3733
22:18:04|2.3733
22:18:04|2.3733
22:18:05|2.3733
22:18:06|2.3733
22:18:07|2.3729
22:18:08|2.3727
22:18:09|2.3711
22:18:11|2.3711
22:18:11|2.3711
22:18:12|2.3711
22:18:13|2.3711
22:18:15|2.3714
22:18:15|2.3714
22:18:16|2.3714
22:18:17|2.3716
22:18:18|2.3716
22:18:19|2.3724
22:18:20|2.3726
22:18:21|2.3729
22:18:23|2.3729
22:18:23|2.3723
22:18:24|2.3723
22:18:25|2.3724
22:18:26|2.3723
22:18:27|2.3723
22:18:28|2.372
22:18:30|2.3716
22:18:31|2.372
22:18:32|2.372
22:18:33|2.372
22:18:34|2.372
22:18:35|2.372
22:18:36|2.372
22:18:37|2.372
22:18:37|2.372
22:18:38|2.372
22:18:40|2.372
22:18:41|2.3718
22:18:42|2.3718
22:18:42|2.3718
22:18:43|2.3717
22:18:45|2.3717
22:18:46|2.3717
22:18:47|2.3717
22:18:47|2.3717
22:18:49|2.3715
22:18:49|2.3721
22:18:51|2.3718
22:18:52|2.3718
22:18:53|2.3718
22:18:54|2.3718
22:18:55|2.3717
22:18:56|2.3717
22:18:57|2.3718
22:18:58|2.3704
22:18:59|2.3701
22:19:00|2.3705
22:19:01|2.3705
22:19:02|2.3705
22:19:03|2.37
22:19:04|2.3701
22:19:05|2.3696
22:19:06|2.3692
22:19:07|2.3688
22:19:08|2.3681
22:19:09|2.3674
22:19:10|2.3668
22:19:11|2.3668
22:19:12|2.3671
22:19:13|2.3669
22:19:14|2.3677
22:19:15|2.3679
22:19:16|2.3649
22:19:17|2.3651
22:19:18|2.3653
22:19:19|2.3659
22:19:20|2.3667
22:19:21|2.3665
22:19:22|2.3669
22:19:23|2.3673
22:19:24|2.3673
22:19:25|2.3673
22:19:26|2.3673
22:19:27|2.3675
22:19:28|2.3669
22:19:29|2.367
22:19:30|2.367
22:19:32|2.367
22:19:32|2.367
22:19:33|2.3655
22:19:34|2.365
22:19:35|2.3652
22:19:37|2.3663
22:19:37|2.366
22:19:39|2.366
22:19:40|2.366
22:19:40|2.3652
22:19:42|2.3658
22:19:42|2.3647
22:19:44|2.3647
22:19:44|2.3647
22:19:46|2.3655
22:19:46|2.3655
22:19:48|2.3652
22:19:48|2.3649
22:19:49|2.3655
22:19:51|2.3655
22:19:52|2.3655
22:19:53|2.3658
22:19:54|2.3655
22:19:55|2.3655
22:19:56|2.3656
22:19:57|2.366
22:19:58|2.366
22:19:59|2.366
22:20:00|2.3659
22:20:01|2.3659
22:20:02|2.3659
22:20:03|2.364
22:20:04|2.3645
22:20:05|2.3645
22:20:06|2.3648
22:20:07|2.3649
22:20:08|2.3653
22:20:09|2.3653
22:20:10|2.3653
22:20:11|2.3652
22:20:12|2.3649
22:20:13|2.3639
22:20:14|2.3641
22:20:15|2.3645
22:20:16|2.3645
22:20:17|2.3655
22:20:18|2.3655
22:20:19|2.3653
22:20:20|2.3648
22:20:21|2.3651
22:20:22|2.3651
22:20:23|2.3651
22:20:24|2.3651
22:20:25|2.3657
22:20:26|2.3657
22:20:27|2.3657
22:20:28|2.3657
22:20:29|2.3657
22:20:30|2.3657
22:20:31|2.3662
22:20:33|2.3656
22:20:33|2.366
22:20:35|2.3648
22:20:36|2.3649
22:20:37|2.3649
22:20:37|2.3649
22:20:38|2.3647
22:20:39|2.3639
22:20:41|2.3643
22:20:42|2.3641
22:20:42|2.3641
22:20:44|2.3642
22:20:45|2.3642
22:20:46|2.3642
22:20:47|2.3642
22:20:48|2.365
22:20:49|2.365
22:20:50|2.3648
22:20:51|2.3648
22:20:53|2.3649
22:20:53|2.3639
22:20:55|2.3639
22:20:56|2.3639
22:20:56|2.3639
22:20:57|2.3643
22:20:58|2.3641
22:20:59|2.3641
22:21:00|2.3641
22:21:01|2.3639
22:21:02|2.3641
22:21:04|2.3656
22:21:04|2.3663
22:21:05|2.3681
22:21:07|2.3689
22:21:07|2.3687
22:21:08|2.369
22:21:09|2.3693
22:21:11|2.369
22:21:11|2.3683
22:21:12|2.3674
22:21:13|2.3674
22:21:14|2.3674
22:21:16|2.3683
22:21:16|2.3684
22:21:17|2.3688
22:21:18|2.3689
22:21:19|2.369
22:21:20|2.3683
22:21:22|2.3683
22:21:22|2.3683
22:21:23|2.3682
22:21:24|2.3675
22:21:25|2.3657
22:21:27|2.3654
22:21:28|2.3662
22:21:29|2.3662
22:21:30|2.367
22:21:30|2.367
22:21:31|2.3672
22:21:33|2.3672
22:21:34|2.3668
22:21:36|2.3664
22:21:37|2.3664
22:21:38|2.3663
22:21:39|2.3669
22:21:39|2.367
22:21:41|2.367
22:21:42|2.3657
22:21:43|2.3657
22:21:44|2.3657
22:21:45|2.3657
22:21:46|2.3667
22:21:47|2.3665
22:21:48|2.3665
22:21:49|2.3665
22:21:50|2.3665
22:21:51|2.3664
22:21:52|2.3664
22:21:53|2.3664
22:21:54|2.3664
22:21:55|2.3667
22:21:56|2.3667
22:21:57|2.366
22:21:58|2.366
22:21:59|2.3669
22:22:00|2.3661
22:22:01|2.3651
22:22:02|2.3647
22:22:03|2.3649
22:22:04|2.3649
22:22:05|2.3649
22:22:06|2.3657
22:22:07|2.3657
22:22:08|2.3653
22:22:09|2.3653
22:22:10|2.3653
22:22:11|2.3653
22:22:12|2.3647
22:22:13|2.3655
22:22:14|2.3655
22:22:15|2.3655
22:22:16|2.3655
22:22:17|2.3657
22:22:18|2.365
22:22:19|2.365
22:22:20|2.3669
22:22:21|2.3668
22:22:22|2.3668
22:22:23|2.3668
22:22:24|2.3672
22:22:25|2.3672
22:22:26|2.3672
22:22:27|2.367
22:22:28|2.367
22:22:29|2.367
22:22:30|2.367
22:22:31|2.3677
22:22:33|2.3675
22:22:34|2.3674
22:22:35|2.3678
22:22:37|2.366
22:22:37|2.3668
22:22:39|2.3689
22:22:40|2.3677
22:22:40|2.3674
22:22:42|2.3674
22:22:42|2.3674
22:22:43|2.366
22:22:44|2.3657
22:22:45|2.365
22:22:47|2.3659
22:22:48|2.3659
22:22:48|2.3658
22:22:49|2.3665
22:22:50|2.3665
22:22:52|2.3665
22:22:52|2.3665
22:22:53|2.3665
22:22:54|2.3665
22:22:55|2.3675
22:22:56|2.3672
22:22:57|2.3659
22:22:58|2.3651
22:22:59|2.3654
22:23:00|2.365
22:23:01|2.3641
22:23:02|2.3642
22:23:04|2.3651
22:23:05|2.3656
22:23:05|2.3671
22:23:07|2.3674
22:23:07|2.3661
22:23:08|2.3661
22:23:09|2.3661
22:23:10|2.3664
22:23:11|2.3655
22:23:12|2.3644
22:23:13|2.3643
22:23:14|2.3645
22:23:15|2.3649
22:23:16|2.3647
22:23:17|2.3642
22:23:19|2.3649
22:23:19|2.3648
22:23:20|2.3648
22:23:21|2.3648
22:23:22|2.3639
22:23:23|2.3639
22:23:24|2.3639
22:23:25|2.3639
22:23:27|2.3646
22:23:27|2.3652
22:23:28|2.3641
22:23:29|2.3636
22:23:30|2.364
22:23:31|2.363
22:23:32|2.3635
22:23:34|2.3636
22:23:35|2.3633
22:23:36|2.3632
22:23:37|2.3632
22:23:38|2.3634
22:23:39|2.3637
22:23:40|2.3634
22:23:41|2.363
22:23:42|2.363
22:23:43|2.3629
22:23:44|2.3628
22:23:45|2.3624
22:23:46|2.3625
22:23:47|2.3629
22:23:48|2.3629
22:23:49|2.3643
22:23:51|2.3649
22:23:52|2.3643
22:23:53|2.3641
22:23:54|2.3641
22:23:55|2.3641
22:23:56|2.3638
22:23:58|2.3636
22:23:58|2.3631
22:23:59|2.3631
22:24:01|2.3633
22:24:01|2.3646
22:24:02|2.3633
22:24:03|2.3637
22:24:04|2.3632
22:24:05|2.3637
22:24:06|2.3637
22:24:07|2.3646
22:24:08|2.3653
22:24:09|2.365
22:24:10|2.3656
22:24:11|2.3658
22:24:12|2.3655
22:24:14|2.3641
22:24:14|2.3639
22:24:15|2.3642
22:24:17|2.3642
22:24:17|2.3642
22:24:18|2.3643
22:24:19|2.3641
22:24:20|2.3641
22:24:21|2.3641
22:24:22|2.3649
22:24:24|2.3646
22:24:24|2.3641
22:24:25|2.3641
22:24:26|2.3641
22:24:27|2.3641
22:24:28|2.3639
22:24:29|2.3638
22:24:30|2.3638
22:24:31|2.3635
22:24:32|2.3635
22:24:33|2.3635
22:24:35|2.3639
22:24:37|2.364
22:24:38|2.364
22:24:38|2.364
22:24:39|2.3635
22:24:40|2.3635
22:24:42|2.3635
22:24:43|2.3632
22:24:43|2.3635
22:24:45|2.3646
22:24:46|2.3656
22:24:46|2.3664
22:24:48|2.3664
22:24:49|2.3664
22:24:50|2.3664
22:24:50|2.3664
22:24:52|2.3664
22:24:53|2.3664
22:24:54|2.3664
22:24:55|2.3664
22:24:55|2.3664
22:24:56|2.3664
22:24:58|2.3642
22:24:59|2.3642
22:24:59|2.3642
22:25:01|2.3637
22:25:01|2.3637
22:25:03|2.3637
22:25:03|2.3634
22:25:05|2.3634
22:25:06|2.3637
22:25:07|2.3637
22:25:08|2.3637
22:25:09|2.3639
22:25:10|2.3641
22:25:11|2.3641
22:25:12|2.3641
22:25:13|2.3635
22:25:14|2.3635
22:25:15|2.364
22:25:16|2.3642
22:25:17|2.3642
22:25:18|2.3643
22:25:19|2.3644
22:25:20|2.3648
22:25:21|2.3647
22:25:22|2.3647
22:25:23|2.3652
22:25:24|2.3652
22:25:25|2.3651
22:25:26|2.3651
22:25:27|2.3649
22:25:28|2.3648
22:25:29|2.3647
22:25:30|2.3647
22:25:31|2.3649
22:25:32|2.3649
22:25:33|2.3649
22:25:34|2.3649
22:25:35|2.3653
22:25:36|2.3653
22:25:38|2.3654
22:25:39|2.3653
22:25:40|2.3653
22:25:41|2.364
22:25:42|2.364
22:25:43|2.364
22:25:44|2.3639
22:25:45|2.3637
22:25:46|2.3635
22:25:47|2.3635
22:25:48|2.3635
22:25:49|2.3635
22:25:50|2.3635
22:25:51|2.3643
22:25:52|2.3643
22:25:53|2.3645
22:25:54|2.3647
22:25:55|2.3647
22:25:57|2.3647
22:25:58|2.3647
22:25:58|2.3647
22:25:59|2.3651
22:26:01|2.3667
22:26:02|2.3667
22:26:02|2.3668
22:26:03|2.3668
22:26:04|2.3666
22:26:05|2.3666
22:26:06|2.3669
22:26:07|2.3669
22:26:09|2.3669
22:26:09|2.3677
22:26:10|2.3677
22:26:11|2.3678
22:26:12|2.3678
22:26:14|2.3673
22:26:14|2.3673
22:26:15|2.367
22:26:16|2.3667
22:26:17|2.3667
22:26:18|2.3667
22:26:20|2.3667
22:26:20|2.3667
22:26:21|2.3681
22:26:22|2.3684
22:26:23|2.3695
22:26:24|2.37
22:26:25|2.3699
22:26:26|2.37
22:26:27|2.3697
22:26:28|2.3697
22:26:29|2.3697
22:26:31|2.3697
22:26:31|2.3711
22:26:32|2.371
22:26:33|2.371
22:26:35|2.3699
22:26:35|2.3701
22:26:37|2.3701
22:26:38|2.3708
22:26:39|2.3708
22:26:40|2.3708
22:26:41|2.3718
22:26:42|2.3721
22:26:43|2.3721
22:26:44|2.3723
22:26:46|2.3725
22:26:46|2.3725
22:26:47|2.3725
22:26:48|2.3725
22:26:50|2.3724
22:26:50|2.3724
22:26:52|2.3724
22:26:52|2.3724
22:26:54|2.3724
22:26:54|2.3725
22:26:55|2.3714
22:26:56|2.3724
22:26:57|2.3725
22:26:58|2.3732
22:27:00|2.3732
22:27:00|2.3732
22:27:02|2.3732
22:27:02|2.3732
22:27:04|2.3718
22:27:05|2.3711
22:27:07|2.3716
22:27:07|2.3716
22:27:08|2.3725
22:27:09|2.3715
22:27:11|2.3715
22:27:11|2.3715
22:27:12|2.3715
22:27:13|2.3722
22:27:15|2.3727
22:27:15|2.3727
22:27:16|2.3727
22:27:17|2.3727
22:27:18|2.3741
22:27:19|2.3741
22:27:20|2.3741
22:27:21|2.3741
22:27:22|2.3741
22:27:24|2.3741
22:27:24|2.3741
22:27:25|2.3741
22:27:26|2.3741
22:27:28|2.3747
22:27:29|2.3747
22:27:29|2.3757
22:27:30|2.3757
22:27:31|2.3764
22:27:32|2.3769
22:27:33|2.3767
22:27:34|2.3767
22:27:36|2.3769
22:27:36|2.3769
22:27:38|2.3766
22:27:39|2.3761
22:27:40|2.3761
22:27:41|2.3765
22:27:42|2.3765
22:27:43|2.3765
22:27:44|2.376
22:27:45|2.376
22:27:46|2.3776
22:27:47|2.3772
22:27:48|2.3772
22:27:49|2.3771
22:27:50|2.3771
22:27:51|2.3771
22:27:52|2.3771
22:27:53|2.3778
22:27:54|2.3778
22:27:55|2.3785
22:27:56|2.3774
22:27:58|2.3774
22:27:58|2.3777
22:27:59|2.3777
22:28:00|2.3782
22:28:01|2.3782
22:28:02|2.3789
22:28:03|2.3789
22:28:04|2.3791
22:28:05|2.379
22:28:06|2.3788
22:28:07|2.3788
22:28:08|2.3791
22:28:10|2.3801
22:28:10|2.3803
22:28:11|2.3817
22:28:12|2.3809
22:28:13|2.3807
22:28:14|2.3808
22:28:15|2.3818
22:28:16|2.3818
22:28:17|2.3811
22:28:18|2.3811
22:28:20|2.3803
22:28:21|2.381
22:28:21|2.3815
22:28:22|2.3823
22:28:23|2.3828
22:28:24|2.3831
22:28:25|2.3834
22:28:26|2.3834
22:28:28|2.3838
22:28:28|2.3838
22:28:30|2.3841
22:28:30|2.3841
22:28:31|2.3841
22:28:33|2.3842
22:28:33|2.3841
22:28:34|2.3839
22:28:36|2.3841
22:28:36|2.3841
22:28:37|2.3841
22:28:39|2.3838
22:28:40|2.3833
22:28:41|2.3833
22:28:43|2.3833
22:28:43|2.3833
22:28:44|2.3833
22:28:45|2.3835
22:28:46|2.3835
22:28:48|2.3846
22:28:49|2.3847
22:28:50|2.3842
22:28:50|2.3845
22:28:52|2.3845
22:28:52|2.3845
22:28:53|2.3843
22:28:54|2.3843
22:28:56|2.3847
22:28:57|2.3849
22:28:58|2.3847
22:28:58|2.3846
22:29:00|2.3845
22:29:01|2.3845
22:29:02|2.3845
22:29:03|2.3847
22:29:04|2.3847
22:29:04|2.3848
22:29:05|2.3848
22:29:07|2.3848
22:29:07|2.3849
22:29:09|2.3849
22:29:10|2.3847
22:29:11|2.3847
22:29:12|2.3837
22:29:13|2.3834
22:29:14|2.3837
22:29:15|2.3841
22:29:15|2.3841
22:29:17|2.384
22:29:18|2.3838
22:29:18|2.3838
22:29:20|2.3838
22:29:21|2.3838
22:29:22|2.3838
22:29:23|2.3838
22:29:24|2.3838
22:29:25|2.3838
22:29:26|2.3852
22:29:27|2.3852
22:29:28|2.3863
22:29:29|2.3863
22:29:30|2.3858
22:29:31|2.3858
22:29:32|2.386
22:29:33|2.3859
22:29:34|2.3859
22:29:35|2.3851
22:29:36|2.3851
22:29:37|2.3851
22:29:38|2.3855
22:29:39|2.3855
22:29:41|2.3855
22:29:42|2.386
22:29:42|2.3859
22:29:44|2.3859
22:29:44|2.3859
22:29:46|2.3856
22:29:47|2.3856
22:29:48|2.3856
22:29:48|2.3856
22:29:50|2.3859
22:29:51|2.3855
22:29:52|2.3855
22:29:53|2.3855
22:29:53|2.3857
22:29:55|2.3857
22:29:56|2.3857
22:29:57|2.3859
22:29:58|2.3855
22:29:59|2.3855
22:30:00|2.3855
22:30:01|2.3855
22:30:01|2.3855
22:30:02|2.3855
22:30:04|2.3855
22:30:04|2.3854
22:30:07|2.3854
22:30:07|2.3849
22:30:08|2.385
22:30:09|2.385
22:30:11|2.3853
22:30:11|2.3853
22:30:12|2.3853
22:30:13|2.3844
22:30:14|2.3844
22:30:15|2.3844
22:30:16|2.3838
22:30:17|2.385
22:30:18|2.3849
22:30:19|2.3849
22:30:20|2.3849
22:30:21|2.3849
22:30:22|2.3849
22:30:23|2.3845
22:30:24|2.3838
22:30:25|2.3838
22:30:26|2.3837
22:30:27|2.383
22:30:28|2.3818
22:30:29|2.3818
22:30:30|2.3822
22:30:31|2.3822
22:30:32|2.3822
22:30:33|2.3827
22:30:34|2.3837
22:30:35|2.3841
22:30:36|2.3847
22:30:37|2.3854
22:30:38|2.3859
22:30:39|2.3859
22:30:41|2.3854
22:30:43|2.3854
22:30:43|2.3846
22:30:45|2.3846
22:30:45|2.3846
22:30:47|2.3853
22:30:48|2.3853
22:30:48|2.3853
22:30:50|2.3853
22:30:51|2.3853
22:30:51|2.3856
22:30:53|2.3856
22:30:54|2.3856
22:30:55|2.3859
22:30:56|2.3859
22:30:57|2.3861
22:30:58|2.3861
22:30:59|2.3861
22:31:00|2.3856
22:31:01|2.3852
22:31:02|2.3852
22:31:03|2.3854
22:31:04|2.3862
22:31:05|2.3862
22:31:06|2.3861
22:31:07|2.3863
22:31:08|2.3868
22:31:09|2.3868
22:31:10|2.3868
22:31:11|2.3868
22:31:13|2.3868
22:31:13|2.3866
22:31:14|2.3869
22:31:15|2.3874
22:31:16|2.3873
22:31:17|2.3869
22:31:18|2.387
22:31:20|2.387
22:31:20|2.387
22:31:21|2.387
22:31:22|2.388
22:31:23|2.3873
22:31:24|2.3867
22:31:25|2.3867
22:31:26|2.386
22:31:27|2.3859
22:31:28|2.3866
22:31:30|2.3866
22:31:30|2.3866
22:31:31|2.3867
22:31:32|2.387
22:31:33|2.3872
22:31:34|2.3872
22:31:36|2.3879
22:31:36|2.3879
22:31:37|2.3881
22:31:38|2.3881
22:31:39|2.3881
22:31:40|2.3886
22:31:42|2.3895
22:31:43|2.3893
22:31:44|2.3896
22:31:45|2.3896
22:31:46|2.3899
22:31:47|2.3899
22:31:48|2.3908
22:31:49|2.3908
22:31:50|2.3903
22:31:51|2.3903
22:31:52|2.391
22:31:53|2.3912
22:31:54|2.3919
22:31:55|2.3923
22:31:56|2.3922
22:31:57|2.3922
22:31:58|2.3921
22:31:59|2.3921
22:32:00|2.392
22:32:01|2.3916
22:32:02|2.3916
22:32:03|2.3916
22:32:04|2.3916
22:32:05|2.3906
22:32:06|2.3904
22:32:07|2.391
22:32:08|2.3907
22:32:09|2.3906
22:32:10|2.3903
22:32:11|2.3901
22:32:13|2.3899
22:32:14|2.3885
22:32:14|2.3869
22:32:15|2.3871
22:32:16|2.3875
22:32:17|2.388
22:32:18|2.3886
22:32:20|2.3886
22:32:20|2.3886
22:32:22|2.3886
22:32:22|2.3886
22:32:23|2.3886
22:32:24|2.3886
22:32:25|2.3905
22:32:26|2.3905
22:32:27|2.3905
22:32:28|2.3895
22:32:29|2.3892
22:32:30|2.3892
22:32:31|2.3892
22:32:32|2.3892
22:32:33|2.3892
22:32:34|2.3892
22:32:36|2.3889
22:32:36|2.3892
22:32:37|2.3892
22:32:38|2.3898
22:32:39|2.3895
22:32:40|2.3895
22:32:41|2.3895
22:32:43|2.3895
22:32:45|2.3907
22:32:46|2.3907
22:32:47|2.3912
22:32:49|2.3914
22:32:49|2.3914
22:32:51|2.3913
22:32:52|2.3913
22:32:52|2.391
22:32:53|2.391
22:32:55|2.391
22:32:56|2.391
22:32:56|2.391
22:32:58|2.391
22:32:59|2.3901
22:32:59|2.3901
22:33:01|2.3907
22:33:02|2.3905
22:33:03|2.3905
22:33:04|2.3908
22:33:05|2.3914
22:33:06|2.3914
22:33:07|2.3905
22:33:08|2.3905
22:33:09|2.3916
22:33:10|2.3915
22:33:11|2.3913
22:33:12|2.3913
22:33:13|2.3913
22:33:14|2.3913
22:33:15|2.3929
22:33:16|2.3929
22:33:17|2.3929
22:33:18|2.3925
22:33:19|2.3925
22:33:20|2.3929
22:33:21|2.393
22:33:22|2.393
22:33:23|2.3935
22:33:24|2.3933
22:33:25|2.3933
22:33:26|2.3925
22:33:27|2.3919
22:33:29|2.3929
22:33:29|2.3932
22:33:30|2.3936
22:33:32|2.3944
22:33:32|2.3943
22:33:34|2.3948
22:33:34|2.3949
22:33:36|2.395
22:33:36|2.3953
22:33:37|2.3953
22:33:38|2.3953
22:33:39|2.3953
22:33:40|2.3952
22:33:41|2.3952
22:33:42|2.396
22:33:44|2.3957
22:33:45|2.3957
22:33:46|2.3958
22:33:47|2.3957
22:33:48|2.396
22:33:50|2.396
22:33:51|2.396
22:33:51|2.396
22:33:53|2.3964
22:33:53|2.3964
22:33:54|2.3965
22:33:56|2.3965
22:33:56|2.3965
22:33:57|2.3965
22:33:58|2.3965
22:34:00|2.3967
22:34:00|2.3967
22:34:02|2.3971
22:34:03|2.3962
22:34:04|2.3962
22:34:05|2.3962
22:34:06|2.397
22:34:07|2.397
22:34:08|2.3963
22:34:09|2.3964
22:34:10|2.3958
22:34:11|2.3958
22:34:12|2.3941
22:34:13|2.396
22:34:14|2.3936
22:34:15|2.3932
22:34:16|2.3939
22:34:17|2.3941
22:34:18|2.3941
22:34:19|2.3921
22:34:20|2.393
22:34:21|2.393
22:34:22|2.3931
22:34:23|2.3931
22:34:24|2.3928
22:34:25|2.3923
22:34:26|2.3919
22:34:27|2.3919
22:34:28|2.3919
22:34:29|2.3919
22:34:30|2.3919
22:34:31|2.3918
22:34:32|2.3912
22:34:33|2.3913
22:34:34|2.3923
22:34:35|2.3923
22:34:36|2.3927
22:34:37|2.3927
22:34:38|2.3927
22:34:39|2.3927
22:34:40|2.3927
22:34:41|2.3931
22:34:42|2.3931
22:34:44|2.3932
22:34:44|2.3932
22:34:46|2.3932
22:34:47|2.3944
22:34:48|2.3946
22:34:49|2.3947
22:34:50|2.3947
22:34:52|2.3947
22:34:53|2.3947
22:34:53|2.3947
22:34:55|2.3947
22:34:55|2.3947
22:34:56|2.3947
22:34:57|2.3947
22:34:58|2.3947
22:34:59|2.3941
22:35:00|2.3941
22:35:02|2.394
22:35:02|2.394
22:35:03|2.3943
22:35:05|2.3943
22:35:05|2.3937
22:35:06|2.3937
22:35:07|2.3938
22:35:08|2.3942
22:35:09|2.3942
22:35:10|2.3942
22:35:11|2.3939
22:35:13|2.3941
22:35:13|2.3939
22:35:14|2.3942
22:35:15|2.3943
22:35:16|2.3942
22:35:17|2.3943
22:35:19|2.3939
22:35:20|2.3939
22:35:21|2.3929
22:35:22|2.3917
22:35:23|2.3911
22:35:24|2.3911
22:35:25|2.3911
22:35:26|2.3917
22:35:27|2.3923
22:35:28|2.3923
22:35:29|2.393
22:35:30|2.3929
22:35:31|2.3932
22:35:32|2.3932
22:35:33|2.3942
22:35:34|2.395
22:35:35|2.3948
22:35:36|2.3951
22:35:37|2.3951
22:35:38|2.3947
22:35:39|2.3946
22:35:40|2.3946
22:35:41|2.3946
22:35:42|2.3946
22:35:43|2.3949
22:35:44|2.3949
22:35:45|2.3953
22:35:46|2.3953
22:35:47|2.3953
22:35:48|2.3953
22:35:49|2.3964
22:35:50|2.3981
22:35:51|2.3981
22:35:52|2.397
22:35:53|2.3974
22:35:54|2.3977
22:35:55|2.3977
22:35:56|2.3977
22:35:57|2.3978
22:35:59|2.3978
22:35:59|2.398
22:36:00|2.3978
22:36:01|2.3978
22:36:02|2.3978
22:36:04|2.3981
22:36:04|2.398
22:36:06|2.398
22:36:07|2.3972
22:36:08|2.3977
22:36:09|2.3977
22:36:10|2.3977
22:36:11|2.3977
22:36:12|2.396
22:36:12|2.3951
22:36:13|2.3951
22:36:15|2.3957
22:36:15|2.3966
22:36:16|2.3969
22:36:18|2.3969
22:36:19|2.3969
22:36:20|2.3969
22:36:21|2.3965
22:36:22|2.397
22:36:22|2.397
22:36:24|2.397
22:36:24|2.397
22:36:26|2.397
22:36:27|2.397
22:36:28|2.3974
22:36:29|2.3976
22:36:30|2.3977
22:36:31|2.3977
22:36:32|2.3977
22:36:33|2.3977
22:36:34|2.3976
22:36:35|2.3976
22:36:36|2.3976
22:36:37|2.3977
22:36:38|2.3977
22:36:39|2.3977
22:36:40|2.3979
22:36:41|2.3979
22:36:42|2.3979
22:36:43|2.3979
22:36:44|2.3979
22:36:45|2.3985
22:36:47|2.3989
22:36:48|2.3989
22:36:49|2.399
22:36:50|2.399
22:36:51|2.399
22:36:52|2.3986
22:36:53|2.3985
22:36:54|2.3981
22:36:55|2.3975
22:36:56|2.3975
22:36:57|2.3981
22:36:59|2.398
22:36:59|2.398
22:37:00|2.398
22:37:01|2.398
22:37:03|2.3977
22:37:04|2.3977
22:37:04|2.3978
22:37:06|2.3978
22:37:06|2.3978
22:37:08|2.3978
22:37:08|2.3987
22:37:09|2.3992
22:37:10|2.3992
22:37:11|2.3992
22:37:12|2.3994
22:37:13|2.3997
22:37:14|2.4001
22:37:16|2.4003
22:37:16|2.4004
22:37:17|2.4005
22:37:18|2.4005
22:37:19|2.4005
22:37:20|2.4004
22:37:21|2.4005
22:37:23|2.4005
22:37:23|2.4002
22:37:24|2.4002
22:37:25|2.3995
22:37:26|2.3995
22:37:28|2.3995
22:37:28|2.3995
22:37:30|2.3988
22:37:30|2.3988
22:37:32|2.3981
22:37:33|2.3981
22:37:33|2.3981
22:37:35|2.3981
22:37:35|2.397
22:37:36|2.3967
22:37:37|2.3963
22:37:39|2.3967
22:37:40|2.3969
22:37:40|2.3964
22:37:41|2.3964
22:37:42|2.3969
22:37:43|2.3969
22:37:44|2.3967
22:37:46|2.3967
22:37:47|2.3967
22:37:48|2.3967
22:37:48|2.397
22:37:49|2.397
22:37:51|2.397
22:37:52|2.3948
22:37:53|2.3948
22:37:54|2.3948
22:37:54|2.3948
22:37:56|2.3968
22:37:57|2.3975
22:37:58|2.3975
22:37:58|2.3975
22:38:00|2.3977
22:38:01|2.398
22:38:02|2.398
22:38:04|2.398
22:38:04|2.398
22:38:05|2.397
22:38:06|2.3965
22:38:07|2.3957
22:38:09|2.3959
22:38:10|2.3959
22:38:10|2.3962
22:38:12|2.396
22:38:13|2.396
22:38:14|2.396
22:38:15|2.396
22:38:15|2.3961
22:38:16|2.3955
22:38:17|2.3966
22:38:19|2.3966
22:38:19|2.3961
22:38:20|2.3958
22:38:21|2.3959
22:38:23|2.3959
22:38:24|2.3966
22:38:24|2.3966
22:38:25|2.3966
22:38:26|2.3947
22:38:27|2.3954
22:38:28|2.3954
22:38:30|2.3954
22:38:30|2.3954
22:38:32|2.3954
22:38:33|2.3954
22:38:33|2.3959
22:38:34|2.3959
22:38:35|2.3959
22:38:37|2.3967
22:38:38|2.3967
22:38:39|2.3967
22:38:40|2.3967
22:38:40|2.3967
22:38:41|2.3967
22:38:42|2.3967
22:38:44|2.3967
22:38:45|2.3968
22:38:45|2.3968
22:38:46|2.3968
22:38:47|2.3968
22:38:49|2.3971
22:38:50|2.3971
22:38:51|2.3974
22:38:51|2.3973
22:38:52|2.3973
22:38:54|2.397
22:38:55|2.397
22:38:56|2.3975
22:38:57|2.3977
22:38:58|2.3978
22:38:59|2.3997
22:39:00|2.3997
22:39:01|2.3997
22:39:02|2.3992
22:39:03|2.3993
22:39:05|2.3989
22:39:06|2.4013
22:39:07|2.4012
22:39:07|2.4012
22:39:09|2.4011
22:39:10|2.4006
22:39:11|2.4006
22:39:12|2.3999
22:39:13|2.4006
22:39:14|2.4006
22:39:15|2.4006
22:39:16|2.4006
22:39:17|2.3999
22:39:18|2.3999
22:39:19|2.4001
22:39:20|2.4001
22:39:21|2.4002
22:39:22|2.4002
22:39:23|2.4002
22:39:24|2.4002
22:39:25|2.4002
22:39:26|2.4002
22:39:27|2.4005
22:39:28|2.4012
22:39:29|2.4012
22:39:30|2.4014
22:39:31|2.4014
22:39:32|2.4005
22:39:33|2.4005
22:39:34|2.4005
22:39:35|2.4005
22:39:36|2.4004
22:39:37|2.4008
22:39:38|2.4008
22:39:39|2.4012
22:39:40|2.4012
22:39:41|2.4012
22:39:42|2.4012
22:39:43|2.4005
22:39:44|2.4005
22:39:45|2.4005
22:39:46|2.4005
22:39:47|2.4004
22:39:48|2.4004
22:39:50|2.4004
22:39:51|2.4004
22:39:52|2.4
22:39:53|2.3999
22:39:54|2.4001
22:39:55|2.4001
22:39:56|2.4001
22:39:57|2.4001
22:39:59|2.4001
22:39:59|2.399
22:40:01|2.399
22:40:02|2.399
22:40:03|2.3978
22:40:04|2.3979
22:40:05|2.3979
22:40:06|2.3975
22:40:07|2.3975
22:40:07|2.3957
22:40:08|2.3957
22:40:09|2.3962
22:40:11|2.3964
22:40:12|2.3969
22:40:13|2.3975
22:40:13|2.3979
22:40:15|2.398
22:40:16|2.3982
22:40:17|2.3982
22:40:18|2.3982
22:40:19|2.3982
22:40:19|2.3981
22:40:20|2.3981
22:40:22|2.3981
22:40:23|2.3975
22:40:23|2.3975
22:40:25|2.3975
22:40:26|2.3975
22:40:27|2.3975
22:40:28|2.3972
22:40:29|2.3972
22:40:30|2.3972
22:40:31|2.3972
22:40:32|2.3972
22:40:33|2.3972
22:40:34|2.3972
22:40:35|2.3972
22:40:36|2.3972
22:40:37|2.3972
22:40:38|2.3975
22:40:39|2.3978
22:40:40|2.3978
22:40:41|2.398
22:40:42|2.398
22:40:43|2.398
22:40:44|2.3992
22:40:45|2.3992
22:40:46|2.3992
22:40:47|2.3992
22:40:48|2.3992
22:40:49|2.3992
22:40:50|2.3992
22:40:51|2.3973
22:40:53|2.3962
22:40:53|2.3962
22:40:55|2.3962
22:40:55|2.3962
22:40:56|2.3962
22:40:58|2.3962
22:40:59|2.3962
22:41:00|2.3969
22:41:01|2.3974
22:41:02|2.3974
22:41:04|2.3974
22:41:05|2.3974
22:41:06|2.4002
22:41:07|2.4003
22:41:07|2.4003
22:41:09|2.3999
22:41:10|2.3999
22:41:10|2.3996
22:41:11|2.3996
22:41:13|2.3996
22:41:14|2.3995
22:41:14|2.3995
22:41:16|2.3991
22:41:17|2.3991
22:41:17|2.3989
22:41:18|2.3989
22:41:20|2.3985
22:41:21|2.3985
22:41:22|2.3985
22:41:23|2.3985
22:41:24|2.3985
22:41:25|2.3985
22:41:26|2.3992
22:41:27|2.3996
22:41:28|2.4
22:41:29|2.4009
22:41:30|2.4007
22:41:31|2.4007
22:41:32|2.4006
22:41:33|2.4006
22:41:34|2.4006
22:41:35|2.4006
22:41:36|2.4006
22:41:37|2.4002
22:41:38|2.3991
22:41:39|2.3991
22:41:40|2.3991
22:41:41|2.3991
22:41:42|2.3991
22:41:43|2.3991
22:41:44|2.4001
22:41:45|2.4001
22:41:46|2.4003
22:41:47|2.4003
22:41:48|2.402
22:41:49|2.4016
22:41:50|2.4016
22:41:52|2.4016
22:41:53|2.4024
22:41:54|2.4024
22:41:55|2.4024
22:41:56|2.4025
22:41:57|2.4025
22:41:58|2.4027
22:41:59|2.4027
22:42:00|2.4027
22:42:01|2.4027
22:42:02|2.4027
22:42:03|2.4028
22:42:04|2.4028
22:42:05|2.4028
22:42:06|2.4026
22:42:07|2.4021
22:42:08|2.4021
22:42:10|2.4021
22:42:11|2.4022
22:42:12|2.4022
22:42:12|2.4022
22:42:14|2.4022
22:42:15|2.4022
22:42:16|2.4022
22:42:17|2.4022
22:42:17|2.4021
22:42:18|2.4021
22:42:20|2.4026
22:42:21|2.4027
22:42:22|2.4017
22:42:23|2.4017
22:42:24|2.4017
22:42:25|2.4018
22:42:26|2.4018
22:42:27|2.4018
22:42:28|2.4014
22:42:29|2.4014
22:42:30|2.4004
22:42:31|2.4004
22:42:32|2.4004
22:42:33|2.4004
22:42:34|2.4004
22:42:35|2.4005
22:42:36|2.4005
22:42:37|2.4005
22:42:38|2.4006
22:42:39|2.3999
22:42:40|2.3999
22:42:41|2.3995
22:42:42|2.3995
22:42:43|2.3995
22:42:44|2.4
22:42:45|2.4003
22:42:46|2.4003
22:42:47|2.4005
22:42:48|2.4005
22:42:49|2.4004
22:42:50|2.4003
22:42:51|2.4003
22:42:52|2.4003
22:42:54|2.4003
22:42:55|2.4006
22:42:55|2.4009
22:42:57|2.4017
22:42:58|2.4017
22:42:59|2.4015
22:43:00|2.4015
22:43:01|2.4015
22:43:02|2.4022
22:43:03|2.402
22:43:05|2.402
22:43:06|2.402
22:43:07|2.4016
22:43:07|2.4016
22:43:08|2.4016
22:43:10|2.4028
22:43:11|2.4028
22:43:12|2.4019
22:43:13|2.4019
22:43:13|2.402
22:43:15|2.402
22:43:16|2.402
22:43:16|2.4021
22:43:17|2.4021
22:43:18|2.402
22:43:19|2.402
22:43:21|2.402
22:43:22|2.402
22:43:23|2.4023
22:43:24|2.4023
22:43:25|2.4023
22:43:26|2.4023
22:43:27|2.4023
22:43:28|2.4023
22:43:29|2.4027
22:43:30|2.4028
22:43:31|2.4028
22:43:32|2.4011
22:43:33|2.4013
22:43:34|2.4013
22:43:35|2.4013
22:43:36|2.4014
22:43:37|2.4009
22:43:38|2.4005
22:43:39|2.4005
22:43:40|2.4005
22:43:41|2.4
22:43:42|2.4
22:43:43|2.3996
22:43:44|2.3989
22:43:45|2.3989
22:43:46|2.4
22:43:47|2.4
22:43:48|2.4
22:43:49|2.4
22:43:50|2.4
22:43:51|2.4
22:43:52|2.4
22:43:54|2.4
22:43:54|2.4
22:43:56|2.4005
22:43:57|2.4005
22:43:58|2.4005
22:43:59|2.4005
22:44:00|2.4005
22:44:01|2.4011
22:44:02|2.4011
22:44:03|2.4025
22:44:04|2.4023
22:44:05|2.4023
22:44:06|2.4023
22:44:07|2.4024
22:44:08|2.4024
22:44:09|2.4026
22:44:10|2.4027
22:44:11|2.4028
22:44:12|2.4034
22:44:13|2.4035
22:44:14|2.4035
22:44:15|2.4035
22:44:16|2.4036
22:44:17|2.4037
22:44:18|2.404
22:44:19|2.404
22:44:20|2.4035
22:44:22|2.4039
22:44:22|2.4037
22:44:23|2.4032
22:44:24|2.4037
22:44:25|2.4037
22:44:27|2.4036
22:44:27|2.4037
22:44:28|2.4037
22:44:29|2.4037
22:44:30|2.4026
22:44:31|2.4026
22:44:33|2.4026
22:44:33|2.4028
22:44:34|2.4027
22:44:36|2.403
22:44:37|2.4035
22:44:37|2.4028
22:44:39|2.4029
22:44:39|2.403
22:44:40|2.4032
22:44:41|2.4032
22:44:42|2.4031
22:44:43|2.4031
22:44:44|2.4032
22:44:45|2.4032
22:44:46|2.4032
22:44:47|2.4037
22:44:49|2.4037
22:44:49|2.4038
22:44:50|2.404
22:44:51|2.404
22:44:52|2.404
22:44:53|2.404
22:44:54|2.4038
22:44:56|2.4038
22:44:56|2.4037
22:44:57|2.4037
22:44:59|2.4037
22:44:59|2.4037
22:45:01|2.4034
22:45:02|2.4032
22:45:02|2.4036
22:45:04|2.4036
22:45:05|2.4036
22:45:06|2.4028
22:45:07|2.4028
22:45:08|2.4027
22:45:08|2.4027
22:45:10|2.4027
22:45:10|2.4027
22:45:11|2.4027
22:45:13|2.4027
22:45:13|2.4024
22:45:15|2.4024
22:45:16|2.4024
22:45:17|2.4024
22:45:18|2.4022
22:45:19|2.4022
22:45:20|2.4023
22:45:21|2.4023
22:45:22|2.4023
22:45:23|2.4028
22:45:24|2.4028
22:45:25|2.4033
22:45:26|2.4033
22:45:27|2.4035
22:45:28|2.4039
22:45:29|2.4039
22:45:30|2.4039
22:45:31|2.4039
22:45:32|2.4039
22:45:33|2.4036
22:45:34|2.4027
22:45:35|2.4032
22:45:36|2.4032
22:45:37|2.4032
22:45:38|2.403
22:45:39|2.403
22:45:40|2.403
22:45:41|2.403
22:45:42|2.403
22:45:43|2.403
22:45:44|2.403
22:45:45|2.403
22:45:46|2.403
22:45:47|2.403
22:45:48|2.4035
22:45:49|2.4035
22:45:50|2.4038
22:45:51|2.4038
22:45:52|2.4047
22:45:53|2.4048
22:45:54|2.4048
22:45:55|2.4048
22:45:56|2.4049
22:45:57|2.4049
22:45:59|2.4049
22:45:59|2.4049
22:46:01|2.4053
22:46:02|2.4044
22:46:02|2.4044
22:46:04|2.4039
22:46:05|2.4039
22:46:05|2.4039
22:46:07|2.4027
22:46:07|2.4032
22:46:09|2.4032
22:46:10|2.4032
22:46:11|2.403
22:46:12|2.403
22:46:13|2.403
22:46:14|2.4027
22:46:15|2.4024
22:46:16|2.4025
22:46:17|2.4025
22:46:18|2.4031
22:46:19|2.4033
22:46:20|2.4039
22:46:21|2.4045
22:46:22|2.4045
22:46:23|2.4048
22:46:24|2.4053
22:46:25|2.4045
22:46:26|2.4045
22:46:27|2.4045
22:46:28|2.4045
22:46:29|2.4045
22:46:30|2.4048
22:46:31|2.4054
22:46:32|2.4054
22:46:33|2.4054
22:46:34|2.4054
22:46:35|2.4053
22:46:36|2.4053
22:46:37|2.4053
22:46:38|2.4053
22:46:39|2.4056
22:46:40|2.4058
22:46:41|2.406
22:46:42|2.406
22:46:43|2.406
22:46:44|2.4056
22:46:45|2.4056
22:46:46|2.4056
22:46:47|2.4056
22:46:48|2.4056
22:46:49|2.4048
22:46:50|2.4048
22:46:51|2.4048
22:46:52|2.4048
22:46:53|2.4048
22:46:54|2.4045
22:46:55|2.4053
22:46:56|2.4054
22:46:57|2.4053
22:46:58|2.4053
22:46:59|2.4053
22:47:00|2.4053
22:47:01|2.4053
22:47:03|2.4064
22:47:04|2.4064
22:47:06|2.4063
22:47:06|2.4063
22:47:07|2.4066
22:47:08|2.4067
22:47:09|2.4074
22:47:11|2.4074
22:47:11|2.4076
22:47:12|2.4086
22:47:13|2.4088
22:47:14|2.4088
22:47:15|2.4079
22:47:16|2.4079
22:47:18|2.4079
22:47:18|2.4085
22:47:19|2.4084
22:47:20|2.4091
22:47:21|2.4091
22:47:22|2.409
22:47:23|2.4091
22:47:24|2.4091
22:47:25|2.4091
22:47:26|2.4091
22:47:27|2.4091
22:47:28|2.4091
22:47:29|2.4093
22:47:30|2.4094
22:47:31|2.4096
22:47:32|2.4098
22:47:33|2.4098
22:47:34|2.4098
22:47:35|2.4098
22:47:36|2.4098
22:47:37|2.4098
22:47:38|2.4098
22:47:39|2.4096
22:47:40|2.4097
22:47:41|2.409
22:47:42|2.4102
22:47:43|2.4095
22:47:44|2.4095
22:47:45|2.4095
22:47:46|2.4095
22:47:47|2.4095
22:47:48|2.4091
22:47:49|2.4099
22:47:50|2.4098
22:47:51|2.4098
22:47:52|2.4098
22:47:53|2.4098
22:47:54|2.4099
22:47:55|2.4095
22:47:56|2.4095
22:47:57|2.4084
22:47:58|2.4078
22:48:00|2.4072
22:48:01|2.4062
22:48:02|2.4064
22:48:03|2.4061
22:48:03|2.4061
22:48:05|2.4061
22:48:06|2.4061
22:48:07|2.4074
22:48:07|2.4079
22:48:09|2.4079
22:48:09|2.4079
22:48:11|2.4078
22:48:12|2.4078
22:48:13|2.4078
22:48:14|2.4078
22:48:15|2.4078
22:48:15|2.4081
22:48:17|2.407
22:48:18|2.4073
22:48:19|2.4064
22:48:20|2.4064
22:48:21|2.4064
22:48:21|2.4064
22:48:22|2.4074
22:48:23|2.4062
22:48:24|2.4062
22:48:26|2.4065
22:48:27|2.4066
22:48:28|2.4066
22:48:29|2.4066
22:48:30|2.406
22:48:31|2.406
22:48:31|2.4052
22:48:33|2.4052
22:48:34|2.4052
22:48:35|2.4052
22:48:36|2.4052
22:48:37|2.403
22:48:38|2.403
22:48:39|2.403
22:48:40|2.4028
22:48:41|2.4033
22:48:42|2.4033
22:48:43|2.4035
22:48:44|2.4034
22:48:45|2.4034
22:48:46|2.4034
22:48:47|2.4034
22:48:48|2.4034
22:48:49|2.4039
22:48:50|2.4039
22:48:51|2.4039
22:48:52|2.4039
22:48:53|2.4047
22:48:54|2.4047
22:48:55|2.4044
22:48:56|2.4044
22:48:57|2.4046
22:48:59|2.4046
22:48:59|2.4046
22:49:00|2.4046
22:49:02|2.4041
22:49:03|2.4039
22:49:04|2.4047
22:49:05|2.4046
22:49:06|2.4046
22:49:07|2.4054
22:49:08|2.4054
22:49:09|2.4054
22:49:10|2.4054
22:49:11|2.4054
22:49:12|2.4053
22:49:13|2.4053
22:49:14|2.4048
22:49:15|2.4048
22:49:16|2.4048
22:49:17|2.4041
22:49:18|2.4041
22:49:19|2.4041
22:49:20|2.4041
22:49:21|2.4036
22:49:22|2.4036
22:49:24|2.4036
22:49:24|2.4036
22:49:25|2.4036
22:49:26|2.4036
22:49:27|2.4036
22:49:29|2.4035
22:49:29|2.4035
22:49:31|2.4035
22:49:31|2.4035
22:49:32|2.4035
22:49:34|2.4037
22:49:35|2.4041
22:49:36|2.4058
22:49:37|2.4068
22:49:37|2.4067
22:49:38|2.4061
22:49:40|2.4061
22:49:41|2.4061
22:49:42|2.4057
22:49:43|2.4058
22:49:44|2.4058
22:49:45|2.4058
22:49:46|2.4056
22:49:47|2.4053
22:49:48|2.4053
22:49:49|2.4053
22:49:50|2.4053
22:49:51|2.405
22:49:52|2.4049
22:49:53|2.4051
22:49:54|2.4047
22:49:55|2.4045
22:49:56|2.4045
22:49:57|2.4045
22:49:58|2.4045
22:49:59|2.4045
22:50:01|2.404
22:50:02|2.404
22:50:03|2.404
22:50:04|2.404
22:50:05|2.4033
22:50:06|2.4034
22:50:07|2.4034
22:50:08|2.4034
22:50:09|2.4037
22:50:10|2.4037
22:50:11|2.4027
22:50:12|2.4025
22:50:13|2.4025
22:50:14|2.4022
22:50:15|2.4014
22:50:16|2.4014
22:50:17|2.4018
22:50:18|2.4018
22:50:19|2.4018
22:50:20|2.4009
22:50:22|2.4007
22:50:22|2.4003
22:50:23|2.4008
22:50:24|2.4004
22:50:25|2.4011
22:50:26|2.4014
22:50:27|2.4014
22:50:28|2.402
22:50:29|2.402
22:50:30|2.402
22:50:32|2.4017
22:50:33|2.4017
22:50:33|2.4014
22:50:35|2.4016
22:50:35|2.4016
22:50:36|2.4016
22:50:37|2.4016
22:50:38|2.4016
22:50:39|2.4013
22:50:40|2.4006
22:50:41|2.4004
22:50:42|2.4004
22:50:43|2.4
22:50:44|2.4
22:50:45|2.4
22:50:46|2.3998
22:50:47|2.3998
22:50:48|2.3998
22:50:49|2.3998
22:50:50|2.3997
22:50:51|2.3997
22:50:52|2.3997
22:50:53|2.3997
22:50:54|2.3997
22:50:55|2.3997
22:50:56|2.3997
22:50:58|2.3989
22:50:59|2.3992
22:51:00|2.399
22:51:01|2.3988
22:51:03|2.399
22:51:03|2.3986
22:51:04|2.3987
22:51:06|2.3987
22:51:06|2.3987
22:51:08|2.3987
22:51:08|2.3986
22:51:09|2.3986
22:51:11|2.3976
22:51:12|2.3972
22:51:13|2.3968
22:51:14|2.3958
22:51:15|2.396
22:51:16|2.3958
22:51:17|2.3958
22:51:18|2.3954
22:51:19|2.3957
22:51:20|2.3959
22:51:21|2.3964
22:51:22|2.3956
22:51:23|2.3958
22:51:25|2.3954
22:51:25|2.3945
22:51:26|2.3943
22:51:27|2.3942
22:51:28|2.3941
22:51:30|2.3941
22:51:30|2.3941
22:51:31|2.3948
22:51:32|2.3955
22:51:33|2.3955
22:51:34|2.3943
22:51:35|2.3943
22:51:36|2.3939
22:51:38|2.3939
22:51:38|2.3937
22:51:40|2.3938
22:51:41|2.3938
22:51:42|2.3938
22:51:43|2.3938
22:51:44|2.3936
22:51:44|2.3936
22:51:46|2.3929
22:51:46|2.3929
22:51:48|2.3931
22:51:48|2.3936
22:51:50|2.3948
22:51:50|2.3948
22:51:51|2.3948
22:51:52|2.3948
22:51:54|2.3947
22:51:55|2.3947
22:51:56|2.3953
22:51:57|2.3953
22:51:58|2.3963
22:51:59|2.3963
22:52:00|2.3965
22:52:02|2.3962
22:52:02|2.3962
22:52:04|2.3952
22:52:05|2.3952
22:52:06|2.3952
22:52:07|2.3952
22:52:09|2.3952
22:52:10|2.3949
22:52:11|2.3949
22:52:11|2.3946
22:52:13|2.3939
22:52:14|2.3931
22:52:14|2.3933
22:52:16|2.3933
22:52:16|2.3933
22:52:17|2.3932
22:52:18|2.3928
22:52:20|2.3928
22:52:20|2.3919
22:52:21|2.3919
22:52:22|2.3919
22:52:24|2.3921
22:52:24|2.3918
22:52:26|2.3918
22:52:27|2.3918
22:52:27|2.3919
22:52:29|2.3921
22:52:30|2.3922
22:52:31|2.3927
22:52:32|2.3927
22:52:33|2.3927
22:52:34|2.3927
22:52:35|2.3927
22:52:35|2.3931
22:52:37|2.3931
22:52:38|2.3927
22:52:39|2.3927
22:52:39|2.393
22:52:41|2.393
22:52:41|2.3936
22:52:43|2.3942
22:52:43|2.3942
22:52:45|2.3937
22:52:46|2.3937
22:52:47|2.3933
22:52:47|2.3933
22:52:49|2.3933
22:52:50|2.3933
22:52:51|2.393
22:52:51|2.393
22:52:52|2.393
22:52:53|2.3931
22:52:54|2.3934
22:52:55|2.3934
22:52:57|2.3934
22:52:58|2.3927
22:52:59|2.3924
22:52:59|2.3921
22:53:00|2.392
22:53:02|2.3915
22:53:03|2.3915
22:53:04|2.3916
22:53:06|2.3918
22:53:07|2.3914
22:53:07|2.391
22:53:08|2.391
22:53:09|2.3921
22:53:11|2.3922
22:53:12|2.3934
22:53:12|2.3931
22:53:13|2.3931
22:53:15|2.3931
22:53:16|2.3931
22:53:16|2.3931
22:53:18|2.3924
22:53:18|2.3937
22:53:20|2.3935
22:53:20|2.3935
22:53:21|2.3943
22:53:22|2.3949
22:53:24|2.3954
22:53:25|2.3957
22:53:26|2.3957
22:53:26|2.3949
22:53:27|2.3942
22:53:28|2.3945
22:53:30|2.3945
22:53:31|2.3945
22:53:31|2.3945
22:53:32|2.3945
22:53:34|2.3945
22:53:35|2.3945
22:53:35|2.3945
22:53:37|2.3945
22:53:37|2.3933
22:53:39|2.3939
22:53:40|2.3945
22:53:41|2.3945
22:53:42|2.3943
22:53:43|2.3942
22:53:43|2.3946
22:53:44|2.3946
22:53:46|2.3946
22:53:46|2.3946
22:53:47|2.3952
22:53:49|2.3953
22:53:49|2.3961
22:53:50|2.3961
22:53:52|2.3972
22:53:53|2.3972
22:53:54|2.3972
22:53:55|2.3972
22:53:56|2.3957
22:53:56|2.3957
22:53:57|2.3957
22:53:58|2.3957
22:53:59|2.3957
22:54:01|2.395
22:54:01|2.3955
22:54:04|2.3955
22:54:05|2.3955
22:54:05|2.3955
22:54:06|2.3955
22:54:07|2.397
22:54:08|2.3986
22:54:09|2.3987
22:54:10|2.3999
22:54:11|2.3994
22:54:12|2.3992
22:54:14|2.3984
22:54:14|2.3984
22:54:15|2.3993
22:54:16|2.3996
22:54:18|2.4001
22:54:19|2.3992
22:54:20|2.3998
22:54:21|2.3998
22:54:21|2.3995
22:54:22|2.3989
22:54:23|2.3991
22:54:24|2.3991
22:54:25|2.3991
22:54:27|2.3996
22:54:28|2.3995
22:54:28|2.3996
22:54:29|2.3996
22:54:30|2.4
22:54:31|2.3994
22:54:32|2.3994
22:54:33|2.3987
22:54:34|2.3982
22:54:35|2.3982
22:54:36|2.3989
22:54:37|2.3989
22:54:38|2.399
22:54:40|2.3992
22:54:41|2.3996
22:54:41|2.4001
22:54:42|2.4001
22:54:44|2.4001
22:54:44|2.4001
22:54:45|2.4001
22:54:46|2.3993
22:54:48|2.3993
22:54:48|2.3992
22:54:50|2.3992
22:54:50|2.3992
22:54:51|2.3992
22:54:52|2.3992
22:54:53|2.3992
22:54:54|2.3992
22:54:55|2.3998
22:54:56|2.3998
22:54:57|2.3998
22:54:58|2.3993
22:54:59|2.3993
22:55:00|2.3993
22:55:01|2.3994
22:55:02|2.3994
22:55:03|2.3993
22:55:05|2.3981
22:55:06|2.3981
22:55:07|2.3981
22:55:08|2.3981
22:55:09|2.3959
22:55:10|2.3959
22:55:11|2.3966
22:55:12|2.3971
22:55:13|2.3971
22:55:14|2.3978
22:55:15|2.3989
22:55:16|2.3995
22:55:18|2.3994
22:55:18|2.3998
22:55:19|2.3998
22:55:20|2.3998
22:55:21|2.3998
22:55:23|2.3996
22:55:24|2.3989
22:55:24|2.399
22:55:25|2.399
22:55:26|2.3984
22:55:27|2.3984
22:55:28|2.3984
22:55:29|2.3996
22:55:31|2.3996
22:55:32|2.3996
22:55:33|2.3996
22:55:34|2.3995
22:55:35|2.3996
22:55:36|2.3991
22:55:37|2.3991
22:55:38|2.3994
22:55:39|2.398
22:55:40|2.398
22:55:41|2.398
22:55:42|2.3986
22:55:43|2.3985
22:55:44|2.3978
22:55:45|2.3978
22:55:47|2.3977
22:55:47|2.3977
22:55:49|2.3977
22:55:50|2.3982
22:55:50|2.3982
22:55:52|2.3971
22:55:53|2.3971
22:55:53|2.3971
22:55:55|2.3971
22:55:55|2.3971
22:55:57|2.3969
22:55:58|2.3961
22:55:58|2.3961
22:56:00|2.396
22:56:01|2.3953
22:56:01|2.3953
22:56:03|2.3953
22:56:04|2.3953
22:56:06|2.3955
22:56:06|2.3955
22:56:08|2.3953
22:56:08|2.3953
22:56:10|2.3956
22:56:11|2.3962
22:56:11|2.3962
22:56:12|2.3958
22:56:14|2.3963
22:56:16|2.3962
22:56:16|2.3975
22:56:18|2.3973
22:56:18|2.3973
22:56:20|2.3974
22:56:21|2.3972
22:56:21|2.3972
22:56:22|2.3972
22:56:23|2.3967
22:56:25|2.3965
22:56:26|2.3961
22:56:26|2.3968
22:56:27|2.3971
22:56:28|2.3971
22:56:30|2.3971
22:56:30|2.3971
22:56:31|2.3971
22:56:32|2.3971
22:56:33|2.3971
22:56:34|2.3971
22:56:35|2.3971
22:56:36|2.3978
22:56:37|2.3983
22:56:39|2.3983
22:56:39|2.3983
22:56:41|2.3983
22:56:42|2.3983
22:56:42|2.3983
22:56:44|2.3983
22:56:45|2.3979
22:56:45|2.3979
22:56:47|2.3979
22:56:47|2.3983
22:56:48|2.3983
22:56:50|2.3983
22:56:50|2.399
22:56:52|2.399
22:56:52|2.399
22:56:54|2.399
22:56:55|2.399
22:56:56|2.399
22:56:56|2.399
22:56:58|2.399
22:56:58|2.399
22:56:59|2.399
22:57:00|2.399
22:57:02|2.399
22:57:03|2.399
22:57:04|2.3972
22:57:05|2.3972
22:57:06|2.3972
22:57:07|2.3972
22:57:08|2.3966
22:57:10|2.3966
22:57:10|2.3975
22:57:11|2.3975
22:57:13|2.3979
22:57:13|2.3979
22:57:15|2.3979
22:57:15|2.3974
22:57:16|2.3974
22:57:18|2.3974
22:57:19|2.3974
22:57:20|2.3971
22:57:20|2.3971
22:57:21|2.3971
22:57:22|2.3971
22:57:23|2.3971
22:57:24|2.3972
22:57:25|2.3972
22:57:26|2.3989
22:57:28|2.3992
22:57:28|2.3989
22:57:30|2.3984
22:57:31|2.3984
22:57:31|2.3974
22:57:32|2.3974
22:57:34|2.3974
22:57:34|2.3974
22:57:35|2.3974
22:57:37|2.3961
22:57:37|2.396
22:57:38|2.396
22:57:39|2.396
22:57:40|2.3963
22:57:41|2.3963
22:57:42|2.3963
22:57:44|2.3963
22:57:45|2.3963
22:57:45|2.3955
22:57:46|2.3955
22:57:47|2.3955
22:57:48|2.3966
22:57:49|2.3966
22:57:50|2.3962
22:57:51|2.3962
22:57:53|2.3962
22:57:53|2.3966
22:57:54|2.3962
22:57:55|2.3962
22:57:56|2.3965
22:57:57|2.3965
22:57:58|2.3965
22:57:59|2.3965
22:58:00|2.3965
22:58:01|2.3965
22:58:02|2.3974
22:58:03|2.3966
22:58:04|2.3966
22:58:06|2.3966
22:58:06|2.3966
22:58:08|2.3966
22:58:09|2.3966
22:58:10|2.3966
22:58:11|2.3966
22:58:12|2.3966
22:58:13|2.3956
22:58:14|2.3956
22:58:15|2.3956
22:58:16|2.3956
22:58:18|2.3958
22:58:19|2.3957
22:58:19|2.3955
22:58:20|2.3962
22:58:22|2.3962
22:58:22|2.3962
22:58:24|2.3962
22:58:24|2.3962
22:58:25|2.3962
22:58:27|2.3966
22:58:28|2.3965
22:58:28|2.3964
22:58:29|2.3964
22:58:31|2.3964
22:58:31|2.3964
22:58:33|2.3964
22:58:33|2.3964
22:58:35|2.3964
22:58:36|2.3966
22:58:37|2.3966
22:58:38|2.396
22:58:38|2.396
22:58:39|2.396
22:58:41|2.3958
22:58:41|2.3958
22:58:43|2.3959
22:58:44|2.3957
22:58:44|2.3958
22:58:45|2.3958
22:58:46|2.3958
22:58:47|2.3958
22:58:49|2.3958
22:58:50|2.3958
22:58:51|2.3958
22:58:51|2.3961
22:58:53|2.396
22:58:53|2.396
22:58:55|2.396
22:58:56|2.3963
22:58:56|2.3963
22:58:58|2.3963
22:58:58|2.3963
22:59:00|2.3963
22:59:00|2.3963
22:59:02|2.3963
22:59:02|2.3963
22:59:04|2.3963
22:59:05|2.3963
22:59:06|2.3963
22:59:06|2.3963
22:59:08|2.3965
22:59:09|2.3965
22:59:10|2.3965
22:59:11|2.3966
22:59:12|2.3966
22:59:13|2.3966
22:59:14|2.3966
22:59:15|2.3964
22:59:16|2.3961
22:59:17|2.3961
22:59:18|2.3961
22:59:19|2.3966
22:59:20|2.3968
22:59:21|2.3968
22:59:22|2.3968
22:59:23|2.3968
22:59:24|2.3958
22:59:25|2.3958
22:59:26|2.3958
22:59:27|2.3958
22:59:28|2.3964
22:59:29|2.3964
22:59:30|2.3968
22:59:31|2.3968
22:59:32|2.3968
22:59:33|2.3954
22:59:34|2.3954
22:59:35|2.3954
22:59:36|2.3954
22:59:37|2.3954
22:59:38|2.3954
22:59:39|2.3954
22:59:40|2.3954
22:59:41|2.3962
22:59:42|2.3962
22:59:43|2.3962
22:59:44|2.3962
22:59:45|2.3962
22:59:46|2.3962
22:59:47|2.3962
22:59:48|2.3976
22:59:49|2.3981
22:59:50|2.3993
22:59:51|2.3993
22:59:52|2.3993
22:59:53|2.3993
22:59:54|2.3993
22:59:55|2.3993
22:59:56|2.3983
22:59:57|2.3983
22:59:58|2.3983
22:59:59|2.3983
23:00:00|2.3983
23:00:01|2.3983
23:00:02|2.3983
23:00:03|2.3971
23:00:04|2.3975
23:00:05|2.3968
23:00:06|2.3968
23:00:07|2.3963
23:00:09|2.3969
23:00:09|2.3967
23:00:11|2.3967
23:00:11|2.3967
23:00:12|2.3967
23:00:13|2.3974
23:00:14|2.3974
23:00:15|2.3974
23:00:16|2.3974
23:00:17|2.3974
23:00:18|2.3974
23:00:19|2.3971
23:00:20|2.3971
23:00:21|2.3971
23:00:22|2.3973
23:00:23|2.3973
23:00:25|2.3962
23:00:26|2.3965
23:00:26|2.3965
23:00:27|2.3965
23:00:28|2.3968
23:00:29|2.3966
23:00:30|2.3966
23:00:31|2.3965
23:00:32|2.3965
23:00:33|2.3965
23:00:34|2.3962
23:00:35|2.3962
23:00:36|2.3962
23:00:38|2.3944
23:00:38|2.3951
23:00:40|2.3944
23:00:40|2.3951
23:00:42|2.3957
23:00:42|2.3955
23:00:43|2.395
23:00:44|2.3953
23:00:45|2.3952
23:00:46|2.3952
23:00:47|2.3952
23:00:48|2.3955
23:00:49|2.3958
23:00:50|2.3966
23:00:51|2.3966
23:00:53|2.3981
23:00:53|2.3986
23:00:54|2.3986
23:00:55|2.3963
23:00:56|2.3966
23:00:57|2.396
23:00:58|2.396
23:00:59|2.396
23:01:00|2.396
23:01:01|2.3953
23:01:02|2.3953
23:01:03|2.3953
23:01:04|2.3953
23:01:05|2.3961
23:01:06|2.3961
23:01:07|2.3966
23:01:08|2.3966
23:01:10|2.3972
23:01:11|2.3984
23:01:12|2.3988
23:01:13|2.3988
23:01:14|2.3989
23:01:15|2.3992
23:01:16|2.399
23:01:17|2.3989
23:01:18|2.3987
23:01:19|2.3982
23:01:21|2.3982
23:01:21|2.399
23:01:22|2.3985
23:01:23|2.3985
23:01:24|2.3995
23:01:25|2.3995
23:01:26|2.3991
23:01:27|2.3991
23:01:28|2.3996
23:01:29|2.3996
23:01:30|2.3996
23:01:32|2.3995
23:01:32|2.3992
23:01:33|2.3987
23:01:34|2.3987
23:01:35|2.3987
23:01:36|2.3987
23:01:37|2.3987
23:01:39|2.3983
23:01:39|2.398
23:01:41|2.3976
23:01:41|2.3963
23:01:43|2.3963
23:01:43|2.3961
23:01:44|2.3961
23:01:45|2.3961
23:01:46|2.3965
23:01:48|2.3969
23:01:48|2.3969
23:01:49|2.3967
23:01:50|2.3967
23:01:51|2.3959
23:01:52|2.3959
23:01:53|2.3959
23:01:55|2.3959
23:01:55|2.3959
23:01:56|2.3959
23:01:57|2.3965
23:01:58|2.3971
23:01:59|2.3971
23:02:00|2.3971
23:02:02|2.397
23:02:03|2.397
23:02:03|2.3961
23:02:05|2.3961
23:02:05|2.3962
23:02:06|2.3959
23:02:07|2.3959
23:02:08|2.3959
23:02:10|2.3969
23:02:11|2.3969
23:02:12|2.3983
23:02:13|2.3988
23:02:15|2.3975
23:02:16|2.3975
23:02:17|2.3978
23:02:18|2.3978
23:02:19|2.3978
23:02:19|2.3982
23:02:20|2.3982
23:02:22|2.3982
23:02:23|2.3984
23:02:24|2.3984
23:02:25|2.3984
23:02:26|2.3984
23:02:27|2.3982
23:02:28|2.3982
23:02:29|2.3982
23:02:30|2.3983
23:02:31|2.3983
23:02:32|2.3981
23:02:33|2.3981
23:02:34|2.3985
23:02:35|2.3985
23:02:36|2.3988
23:02:37|2.3988
23:02:38|2.3988
23:02:39|2.3988
23:02:40|2.3988
23:02:41|2.3982
23:02:42|2.3982
23:02:43|2.3982
23:02:44|2.3982
23:02:45|2.3986
23:02:46|2.3986
23:02:47|2.3986
23:02:48|2.3986
23:02:49|2.3988
23:02:50|2.3988
23:02:51|2.3988
23:02:52|2.3988
23:02:53|2.3988
23:02:54|2.3988
23:02:55|2.3988
23:02:56|2.3988
23:02:57|2.3988
23:02:58|2.3993
23:02:59|2.3993
23:03:00|2.3993
23:03:01|2.3993
23:03:02|2.4013
23:03:03|2.4013
23:03:04|2.4013
23:03:05|2.4013
23:03:06|2.4013
23:03:07|2.4013
23:03:08|2.4007
23:03:09|2.4007
23:03:10|2.4007
23:03:11|2.4007
23:03:12|2.4006
23:03:13|2.4006
23:03:14|2.4
23:03:15|2.4
23:03:16|2.4002
23:03:17|2.4002
23:03:18|2.4002
23:03:20|2.4002
23:03:21|2.4004
23:03:21|2.4004
23:03:23|2.4004
23:03:24|2.4028
23:03:24|2.401
23:03:26|2.401
23:03:27|2.401
23:03:28|2.401
23:03:29|2.4011
23:03:30|2.4014
23:03:31|2.4014
23:03:32|2.4018
23:03:33|2.4019
23:03:34|2.4021
23:03:35|2.4021
23:03:36|2.4021
23:03:37|2.4027
23:03:38|2.4027
23:03:39|2.4027
23:03:40|2.4027
23:03:41|2.4027
23:03:42|2.4024
23:03:43|2.4024
23:03:44|2.4024
23:03:45|2.4024
23:03:46|2.4021
23:03:47|2.4021
23:03:48|2.4021
23:03:49|2.4021
23:03:50|2.4019
23:03:51|2.4022
23:03:52|2.4022
23:03:53|2.4026
23:03:54|2.4032
23:03:55|2.4035
23:03:56|2.4035
23:03:57|2.4035
23:03:58|2.4035
23:03:59|2.4035
23:04:00|2.4035
23:04:01|2.4035
23:04:02|2.4035
23:04:03|2.4035
23:04:04|2.4033
23:04:05|2.4031
23:04:06|2.4031
23:04:07|2.4034
23:04:08|2.4034
23:04:09|2.4036
23:04:10|2.4033
23:04:11|2.4033
23:04:12|2.4033
23:04:13|2.4033
23:04:15|2.4034
23:04:16|2.4034
23:04:17|2.4031
23:04:18|2.4031
23:04:19|2.4031
23:04:21|2.4038
23:04:21|2.4032
23:04:22|2.4031
23:04:23|2.4032
23:04:24|2.4032
23:04:25|2.4039
23:04:26|2.4039
23:04:27|2.4039
23:04:29|2.4039
23:04:29|2.4039
23:04:30|2.4039
23:04:31|2.4039
23:04:32|2.4039
23:04:34|2.4044
23:04:34|2.4044
23:04:36|2.4042
23:04:36|2.4042
23:04:38|2.4042
23:04:38|2.4042
23:04:39|2.4042
23:04:40|2.4042
23:04:41|2.4042
23:04:42|2.4042
23:04:43|2.4045
23:04:45|2.4045
23:04:46|2.4045
23:04:47|2.4045
23:04:47|2.4045
23:04:48|2.4045
23:04:49|2.4045
23:04:50|2.4045
23:04:51|2.4045
23:04:52|2.4045
23:04:54|2.4045
23:04:55|2.4043
23:04:56|2.4043
23:04:57|2.4043
23:04:58|2.404
23:04:59|2.404
23:05:00|2.404
23:05:01|2.404
23:05:02|2.404
23:05:04|2.404
23:05:04|2.4037
23:05:05|2.4035
23:05:07|2.4035
23:05:07|2.4035
23:05:08|2.4035
23:05:09|2.4035
23:05:10|2.4035
23:05:11|2.4035
23:05:13|2.4035
23:05:14|2.4039
23:05:15|2.4039
23:05:16|2.4039
23:05:17|2.4038
23:05:19|2.4038
23:05:20|2.4038
23:05:21|2.4036
23:05:21|2.403
23:05:23|2.402
23:05:24|2.4032
23:05:25|2.4032
23:05:26|2.4032
23:05:27|2.4029
23:05:28|2.4028
23:05:29|2.4028
23:05:30|2.4027
23:05:31|2.4027
23:05:32|2.4027
23:05:33|2.4025
23:05:34|2.4025
23:05:35|2.4024
23:05:36|2.4029
23:05:37|2.4031
23:05:38|2.4031
23:05:39|2.4031
23:05:40|2.4031
23:05:41|2.4031
23:05:42|2.4031
23:05:43|2.4031
23:05:44|2.4031
23:05:45|2.4031
23:05:46|2.4031
23:05:47|2.4031
23:05:48|2.4023
23:05:49|2.4023
23:05:50|2.4023
23:05:51|2.4022
23:05:52|2.402
23:05:53|2.402
23:05:54|2.402
23:05:55|2.402
23:05:56|2.402
23:05:57|2.4013
23:05:58|2.4013
23:05:59|2.4013
23:06:00|2.4013
23:06:01|2.4013
23:06:02|2.3992
23:06:03|2.3992
23:06:04|2.3993
23:06:05|2.4001
23:06:06|2.4001
23:06:07|2.4001
23:06:08|2.4001
23:06:09|2.4001
23:06:10|2.4001
23:06:11|2.3995
23:06:12|2.3995
23:06:14|2.3995
23:06:16|2.3995
23:06:16|2.3995
23:06:18|2.3995
23:06:18|2.3995
23:06:20|2.3995
23:06:20|2.3994
23:06:21|2.3994
23:06:22|2.3994
23:06:23|2.3994
23:06:24|2.3995
23:06:26|2.3995
23:06:27|2.4008
23:06:27|2.4007
23:06:29|2.4007
23:06:29|2.4004
23:06:31|2.4002
23:06:31|2.4002
23:06:33|2.4002
23:06:34|2.3999
23:06:35|2.3999
23:06:35|2.3999
23:06:36|2.3999
23:06:37|2.4
23:06:38|2.4
23:06:39|2.4
23:06:40|2.4
23:06:42|2.4
23:06:43|2.4
23:06:44|2.4
23:06:44|2.4
23:06:46|2.4
23:06:47|2.4
23:06:48|2.4
23:06:49|2.4
23:06:49|2.4
23:06:51|2.4
23:06:51|2.4
23:06:52|2.4
23:06:54|2.4
23:06:54|2.4014
23:06:56|2.4014
23:06:57|2.4014
23:06:58|2.4014
23:06:59|2.4014
23:07:00|2.4014
23:07:01|2.4018
23:07:02|2.4018
23:07:02|2.4016
23:07:03|2.4008
23:07:04|2.4002
23:07:05|2.3999
23:07:07|2.3985
23:07:07|2.3985
23:07:09|2.3985
23:07:10|2.3985
23:07:10|2.3985
23:07:11|2.3984
23:07:12|2.3986
23:07:13|2.3985
23:07:16|2.3985
23:07:16|2.3993
23:07:17|2.3993
23:07:18|2.3993
23:07:20|2.3993
23:07:21|2.4004
23:07:22|2.4004
23:07:24|2.4002
23:07:25|2.4007
23:07:25|2.4007
23:07:27|2.4007
23:07:28|2.4005
23:07:29|2.4005
23:07:29|2.4005
23:07:31|2.4005
23:07:32|2.4005
23:07:33|2.4005
23:07:33|2.4005
23:07:34|2.4005
23:07:36|2.4005
23:07:36|2.4005
23:07:37|2.4005
23:07:38|2.4005
23:07:39|2.4015
23:07:41|2.4015
23:07:42|2.4015
23:07:43|2.4015
23:07:44|2.4023
23:07:44|2.4023
23:07:46|2.4023
23:07:46|2.4033
23:07:47|2.4031
23:07:48|2.4031
23:07:50|2.4031
23:07:51|2.4031
23:07:51|2.4023
23:07:53|2.4024
23:07:53|2.4024
23:07:54|2.4028
23:07:56|2.4034
23:07:57|2.4034
23:07:58|2.4042
23:07:59|2.4042
23:07:59|2.4039
23:08:00|2.4042
23:08:01|2.4037
23:08:02|2.4037
23:08:03|2.4043
23:08:05|2.4043
23:08:05|2.4043
23:08:06|2.4043
23:08:07|2.4043
23:08:09|2.4038
23:08:09|2.4038
23:08:10|2.4045
23:08:12|2.4045
23:08:13|2.4054
23:08:14|2.4053
23:08:15|2.4053
23:08:17|2.4048
23:08:17|2.4046
23:08:18|2.4046
23:08:20|2.4046
23:08:21|2.4046
23:08:21|2.4046
23:08:23|2.4046
23:08:23|2.4045
23:08:24|2.4045
23:08:25|2.4045
23:08:27|2.4055
23:08:27|2.4061
23:08:29|2.4061
23:08:30|2.4054
23:08:31|2.4057
23:08:31|2.4057
23:08:33|2.4057
23:08:33|2.4057
23:08:34|2.4049
23:08:35|2.4049
23:08:36|2.4049
23:08:37|2.4049
23:08:38|2.4049
23:08:39|2.4049
23:08:41|2.4049
23:08:42|2.4049
23:08:43|2.4049
23:08:44|2.4049
23:08:45|2.4056
23:08:46|2.4056
23:08:47|2.4056
23:08:48|2.4061
23:08:49|2.4061
23:08:50|2.4061
23:08:51|2.4061
23:08:52|2.4057
23:08:53|2.4057
23:08:54|2.4057
23:08:55|2.4046
23:08:56|2.4047
23:08:57|2.4048
23:08:58|2.4048
23:08:59|2.4048
23:09:00|2.4048
23:09:02|2.4059
23:09:02|2.4059
23:09:04|2.4055
23:09:04|2.4055
23:09:06|2.4047
23:09:06|2.405
23:09:08|2.405
23:09:08|2.405
23:09:10|2.4057
23:09:10|2.4057
23:09:12|2.4051
23:09:12|2.4058
23:09:13|2.405
23:09:15|2.4048
23:09:15|2.4048
23:09:17|2.4049
23:09:19|2.4049
23:09:19|2.4049
23:09:21|2.4049
23:09:22|2.4053
23:09:23|2.4049
23:09:23|2.4049
23:09:24|2.4049
23:09:25|2.4049
23:09:27|2.4049
23:09:27|2.4049
23:09:28|2.4049
23:09:29|2.4049
23:09:31|2.4049
23:09:31|2.4046
23:09:33|2.4046
23:09:34|2.4047
23:09:34|2.4048
23:09:36|2.4048
23:09:36|2.4048
23:09:38|2.4048
23:09:39|2.4048
23:09:39|2.4048
23:09:41|2.4048
23:09:42|2.4048
23:09:43|2.4047
23:09:44|2.4049
23:09:44|2.4049
23:09:45|2.4049
23:09:47|2.4049
23:09:47|2.4055
23:09:49|2.4055
23:09:49|2.4053
23:09:50|2.4053
23:09:51|2.4053
23:09:53|2.4054
23:09:53|2.4054
23:09:55|2.4054
23:09:56|2.4054
23:09:56|2.4054
23:09:58|2.4054
23:09:59|2.4054
23:10:00|2.4054
23:10:01|2.4054
23:10:02|2.4065
23:10:03|2.4067
23:10:04|2.4067
23:10:05|2.4067
23:10:06|2.4067
23:10:07|2.4067
23:10:08|2.4071
23:10:09|2.4071
23:10:10|2.4071
23:10:11|2.4071
23:10:12|2.4078
23:10:13|2.408
23:10:14|2.408
23:10:15|2.4088
23:10:16|2.4088
23:10:17|2.4088
23:10:19|2.4089
23:10:20|2.4088
23:10:21|2.4088
23:10:22|2.4088
23:10:23|2.4088
23:10:24|2.4092
23:10:25|2.4092
23:10:26|2.4083
23:10:27|2.4081
23:10:28|2.4081
23:10:29|2.4081
23:10:30|2.4081
23:10:31|2.4081
23:10:32|2.4079
23:10:33|2.4079
23:10:34|2.4079
23:10:35|2.4079
23:10:36|2.4084
23:10:37|2.4084
23:10:38|2.4084
23:10:39|2.4084
23:10:40|2.4084
23:10:41|2.4084
23:10:42|2.4084
23:10:43|2.4084
23:10:44|2.4084
23:10:45|2.4079
23:10:46|2.4079
23:10:47|2.4086
23:10:48|2.4086
23:10:49|2.4086
23:10:50|2.4086
23:10:51|2.4087
23:10:52|2.4087
23:10:53|2.4087
23:10:54|2.4084
23:10:55|2.4084
23:10:56|2.4084
23:10:57|2.4084
23:10:58|2.4084
23:10:59|2.4084
23:11:00|2.4083
23:11:01|2.4079
23:11:02|2.4079
23:11:03|2.4079
23:11:04|2.4079
23:11:05|2.4063
23:11:06|2.4063
23:11:08|2.4063
23:11:08|2.4063
23:11:09|2.4063
23:11:10|2.4063
23:11:11|2.4063
23:11:12|2.4063
23:11:13|2.4063
23:11:14|2.4063
23:11:15|2.4067
23:11:16|2.4067
23:11:17|2.4067
23:11:18|2.4067
23:11:19|2.4067
23:11:21|2.4067
23:11:21|2.4067
23:11:22|2.4067
23:11:24|2.4067
23:11:24|2.4067
23:11:26|2.4067
23:11:26|2.4067
23:11:28|2.4067
23:11:28|2.4065
23:11:29|2.4065
23:11:31|2.4065
23:11:32|2.4068
23:11:32|2.4068
23:11:34|2.4068
23:11:35|2.4068
23:11:36|2.4068
23:11:37|2.4068
23:11:37|2.4068
23:11:38|2.4068
23:11:40|2.4068
23:11:40|2.4073
23:11:41|2.4067
23:11:43|2.4067
23:11:44|2.4067
23:11:45|2.4067
23:11:46|2.4067
23:11:47|2.4067
23:11:47|2.4067
23:11:49|2.4067
23:11:49|2.4067
23:11:50|2.4067
23:11:51|2.4067
23:11:52|2.4067
23:11:53|2.4067
23:11:55|2.4067
23:11:55|2.4079
23:11:57|2.4083
23:11:58|2.4093
23:11:59|2.4093
23:12:00|2.409
23:12:01|2.4085
23:12:02|2.4084
23:12:03|2.4084
23:12:04|2.4084
23:12:05|2.4084
23:12:06|2.4085
23:12:07|2.4085
23:12:08|2.4085
23:12:09|2.4085
23:12:10|2.4085
23:12:11|2.4084
23:12:12|2.4084
23:12:13|2.4084
23:12:14|2.4084
23:12:15|2.4098
23:12:16|2.4098
23:12:17|2.4098
23:12:18|2.4098
23:12:19|2.4098
23:12:20|2.4098
23:12:22|2.4096
23:12:22|2.4096
23:12:23|2.4098
23:12:24|2.4098
23:12:26|2.4098
23:12:27|2.4098
23:12:28|2.4098
23:12:28|2.4098
23:12:29|2.4098
23:12:30|2.4098
23:12:31|2.4098
23:12:33|2.4099
23:12:33|2.4099
23:12:34|2.41
23:12:36|2.41
23:12:36|2.41
23:12:37|2.4101
23:12:38|2.4101
23:12:40|2.4104
23:12:41|2.4107
23:12:41|2.4108
23:12:43|2.411
23:12:44|2.411
23:12:44|2.411
23:12:45|2.411
23:12:47|2.411
23:12:48|2.4108
23:12:49|2.4108
23:12:49|2.4108
23:12:51|2.4108
23:12:52|2.41
23:12:53|2.4104
23:12:54|2.4104
23:12:54|2.4104
23:12:56|2.4104
23:12:57|2.4104
23:12:57|2.4105
23:12:59|2.4108
23:12:59|2.4109
23:13:01|2.4108
23:13:02|2.4108
23:13:03|2.4108
23:13:04|2.4109
23:13:05|2.4109
23:13:06|2.4108
23:13:07|2.4108
23:13:08|2.4108
23:13:09|2.4108
23:13:10|2.411
23:13:11|2.411
23:13:12|2.411
23:13:13|2.411
23:13:14|2.411
23:13:15|2.411
23:13:16|2.411
23:13:17|2.411
23:13:18|2.411
23:13:19|2.411
23:13:20|2.4103
23:13:21|2.4103
23:13:22|2.4097
23:13:23|2.4097
23:13:24|2.4092
23:13:25|2.4093
23:13:26|2.4093
23:13:27|2.4093
23:13:28|2.4093
23:13:29|2.4091
23:13:30|2.4091
23:13:31|2.4093
23:13:32|2.4093
23:13:33|2.4094
23:13:34|2.4094
23:13:35|2.4091
23:13:36|2.4091
23:13:37|2.4087
23:13:39|2.4087
23:13:40|2.4087
23:13:40|2.4077
23:13:41|2.4077
23:13:42|2.4069
23:13:43|2.4072
23:13:44|2.4077
23:13:45|2.4083
23:13:47|2.4083
23:13:48|2.4083
23:13:48|2.4083
23:13:49|2.407
23:13:50|2.407
23:13:52|2.4069
23:13:52|2.4069
23:13:53|2.4069
23:13:54|2.4069
23:13:55|2.4069
23:13:56|2.4069
23:13:57|2.4069
23:13:59|2.4067
23:13:59|2.4067
23:14:00|2.4067
23:14:01|2.4067
23:14:02|2.4067
23:14:03|2.4058
23:14:04|2.406
23:14:05|2.4048
23:14:06|2.4048
23:14:07|2.4048
23:14:08|2.405
23:14:09|2.405
23:14:10|2.4047
23:14:12|2.4047
23:14:12|2.4045
23:14:13|2.4035
23:14:14|2.4035
23:14:15|2.4035
23:14:16|2.4038
23:14:17|2.4038
23:14:18|2.404
23:14:19|2.404
23:14:21|2.404
23:14:22|2.4043
23:14:24|2.4043
23:14:25|2.4047
23:14:26|2.4047
23:14:27|2.4047
23:14:28|2.4049
23:14:29|2.405
23:14:30|2.4051
23:14:31|2.4039
23:14:33|2.4039
23:14:33|2.4039
23:14:35|2.4039
23:14:36|2.4039
23:14:36|2.4039
23:14:37|2.4039
23:14:39|2.4039
23:14:40|2.4039
23:14:41|2.4039
23:14:42|2.4039
23:14:43|2.4039
23:14:44|2.4039
23:14:45|2.4043
23:14:45|2.4043
23:14:46|2.4043
23:14:48|2.4043
23:14:49|2.4041
23:14:50|2.4041
23:14:50|2.4041
23:14:52|2.4041
23:14:53|2.4041
23:14:54|2.4041
23:14:55|2.4041
23:14:56|2.4041
23:14:57|2.4041
23:14:58|2.4041
23:14:59|2.4041
23:15:00|2.4041
23:15:01|2.4037
23:15:02|2.4033
23:15:03|2.4033
23:15:05|2.4033
23:15:05|2.4033
23:15:06|2.4033
23:15:07|2.4026
23:15:08|2.4022
23:15:09|2.4022
23:15:10|2.4022
23:15:11|2.4022
23:15:12|2.4022
23:15:13|2.4012
23:15:14|2.4012
23:15:15|2.4012
23:15:16|2.4002
23:15:17|2.4002
23:15:18|2.4
23:15:19|2.4008
23:15:20|2.401
23:15:21|2.4009
23:15:22|2.4016
23:15:24|2.402
23:15:25|2.402
23:15:26|2.402
23:15:27|2.402
23:15:28|2.402
23:15:29|2.402
23:15:30|2.4016
23:15:31|2.4016
23:15:32|2.4015
23:15:33|2.4015
23:15:34|2.4015
23:15:35|2.4016
23:15:36|2.4016
23:15:37|2.4016
23:15:38|2.4016
23:15:39|2.4014
23:15:40|2.4012
23:15:41|2.4012
23:15:42|2.4012
23:15:43|2.4012
23:15:44|2.4012
23:15:45|2.4012
23:15:46|2.401
23:15:47|2.4008
23:15:48|2.4008
23:15:49|2.4006
23:15:50|2.4002
23:15:51|2.4005
23:15:52|2.4005
23:15:53|2.4005
23:15:54|2.4005
23:15:55|2.4005
23:15:56|2.4001
23:15:57|2.4001
23:15:58|2.4001
23:15:59|2.4001
23:16:00|2.4002
23:16:02|2.4003
23:16:02|2.4003
23:16:03|2.4003
23:16:04|2.4019
23:16:05|2.4029
23:16:06|2.4034
23:16:07|2.4034
23:16:08|2.4034
23:16:09|2.4034
23:16:10|2.4034
23:16:11|2.4039
23:16:12|2.4037
23:16:13|2.4037
23:16:14|2.4037
23:16:15|2.4037
23:16:16|2.4037
23:16:17|2.4037
23:16:18|2.4029
23:16:19|2.4022
23:16:20|2.4022
23:16:22|2.4036
23:16:22|2.4036
23:16:24|2.4036
23:16:25|2.4036
23:16:26|2.4036
23:16:28|2.4044
23:16:29|2.4044
23:16:30|2.4044
23:16:31|2.4044
23:16:32|2.4044
23:16:33|2.4044
23:16:34|2.4044
23:16:35|2.4044
23:16:36|2.4044
23:16:37|2.4044
23:16:38|2.4044
23:16:39|2.4044
23:16:41|2.4044
23:16:42|2.4049
23:16:42|2.4049
23:16:43|2.4041
23:16:45|2.4041
23:16:45|2.4041
23:16:46|2.4041
23:16:47|2.4041
23:16:48|2.4041
23:16:49|2.4041
23:16:50|2.4041
23:16:51|2.4041
23:16:52|2.4041
23:16:53|2.4041
23:16:54|2.4043
23:16:55|2.4043
23:16:57|2.4043
23:16:57|2.4053
23:16:59|2.4053
23:16:59|2.4053
23:17:00|2.4053
23:17:01|2.4054
23:17:02|2.4056
23:17:03|2.4056
23:17:04|2.4056
23:17:06|2.4056
23:17:06|2.4056
23:17:07|2.4057
23:17:08|2.4057
23:17:09|2.4057
23:17:10|2.4055
23:17:11|2.4055
23:17:12|2.4047
23:17:13|2.4043
23:17:14|2.4043
23:17:15|2.4043
23:17:16|2.4036
23:17:17|2.4019
23:17:18|2.4019
23:17:19|2.402
23:17:20|2.402
23:17:21|2.4014
23:17:22|2.4009
23:17:23|2.401
23:17:25|2.4024
23:17:26|2.4024
23:17:27|2.4024
23:17:28|2.4027
23:17:29|2.4027
23:17:30|2.4027
23:17:31|2.4028
23:17:32|2.4028
23:17:33|2.4027
23:17:35|2.4027
23:17:36|2.4027
23:17:37|2.4027
23:17:37|2.4026
23:17:38|2.4026
23:17:40|2.4022
23:17:41|2.4022
23:17:42|2.4026
23:17:43|2.4026
23:17:44|2.4026
23:17:45|2.4026
23:17:45|2.4026
23:17:47|2.4026
23:17:48|2.4026
23:17:49|2.4026
23:17:49|2.4045
23:17:51|2.4046
23:17:52|2.4048
23:17:53|2.4048
23:17:54|2.4054
23:17:55|2.4045
23:17:56|2.4045
23:17:57|2.4045
23:17:58|2.4045
23:17:59|2.4045
23:18:00|2.4045
23:18:01|2.4045
23:18:02|2.4045
23:18:03|2.4045
23:18:04|2.4056
23:18:05|2.4064
23:18:06|2.4064
23:18:07|2.4063
23:18:08|2.4063
23:18:09|2.4063
23:18:10|2.4063
23:18:11|2.4063
23:18:12|2.4063
23:18:13|2.4053
23:18:14|2.4057
23:18:15|2.4057
23:18:16|2.4057
23:18:17|2.4057
23:18:18|2.4057
23:18:19|2.4057
23:18:20|2.4059
23:18:21|2.4059
23:18:22|2.4059
23:18:23|2.4062
23:18:24|2.406
23:18:26|2.4055
23:18:27|2.4055
23:18:27|2.4039
23:18:29|2.4041
23:18:30|2.4041
23:18:31|2.4041
23:18:32|2.4046
23:18:33|2.4046
23:18:34|2.4048
23:18:35|2.4041
23:18:36|2.4041
23:18:37|2.4041
23:18:37|2.4039
23:18:39|2.4038
23:18:40|2.4038
23:18:40|2.4038
23:18:41|2.4038
23:18:43|2.4038
23:18:43|2.4038
23:18:45|2.4038
23:18:46|2.4044
23:18:46|2.4044
23:18:48|2.4044
23:18:49|2.4044
23:18:50|2.4044
23:18:51|2.405
23:18:52|2.405
23:18:53|2.4061
23:18:54|2.4061
23:18:55|2.4061
23:18:56|2.4055
23:18:57|2.4052
23:18:58|2.4052
23:18:59|2.4052
23:19:00|2.4052
23:19:01|2.4052
23:19:02|2.4058
23:19:03|2.4058
23:19:04|2.4058
23:19:05|2.408
23:19:06|2.4079
23:19:07|2.4079
23:19:08|2.4078
23:19:09|2.408
23:19:10|2.408
23:19:11|2.4078
23:19:12|2.4078
23:19:13|2.4081
23:19:14|2.4081
23:19:15|2.4081
23:19:16|2.408
23:19:17|2.408
23:19:18|2.4079
23:19:19|2.4079
23:19:20|2.408
23:19:21|2.408
23:19:22|2.408
23:19:23|2.408
23:19:24|2.408
23:19:25|2.408
23:19:26|2.408
23:19:27|2.4083
23:19:29|2.4106
23:19:29|2.4106
23:19:30|2.4106
23:19:31|2.4106
23:19:33|2.4103
23:19:34|2.4101
23:19:35|2.4091
23:19:36|2.4089
23:19:37|2.408
23:19:38|2.408
23:19:38|2.408
23:19:40|2.4088
23:19:41|2.4087
23:19:42|2.4087
23:19:43|2.4087
23:19:44|2.4087
23:19:45|2.4087
23:19:46|2.4096
23:19:47|2.4096
23:19:48|2.4084
23:19:49|2.4084
23:19:50|2.4086
23:19:51|2.4086
23:19:52|2.4086
23:19:53|2.4092
23:19:54|2.4092
23:19:55|2.4092
23:19:56|2.4092
23:19:57|2.4097
23:19:58|2.4097
23:19:59|2.4097
23:20:00|2.4097
23:20:01|2.4096
23:20:02|2.4096
23:20:03|2.4096
23:20:04|2.4096
23:20:05|2.4085
23:20:06|2.4081
23:20:07|2.4077
23:20:08|2.4077
23:20:09|2.4077
23:20:10|2.4077
23:20:11|2.4077
23:20:12|2.4059
23:20:13|2.4059
23:20:14|2.4059
23:20:15|2.4059
23:20:16|2.4059
23:20:17|2.4059
23:20:18|2.4067
23:20:19|2.4067
23:20:20|2.4067
23:20:21|2.4067
23:20:22|2.4067
23:20:23|2.4067
23:20:24|2.4067
23:20:25|2.4067
23:20:26|2.4075
23:20:28|2.4068
23:20:29|2.4102
23:20:30|2.4102
23:20:31|2.4096
23:20:32|2.4091
23:20:33|2.4091
23:20:34|2.4091
23:20:35|2.4091
23:20:36|2.4099
23:20:37|2.4099
23:20:38|2.4099
23:20:40|2.411
23:20:40|2.4111
23:20:41|2.4111
23:20:42|2.411
23:20:44|2.4106
23:20:45|2.4106
23:20:45|2.4106
23:20:46|2.4106
23:20:48|2.4106
23:20:48|2.4106
23:20:49|2.4106
23:20:50|2.4106
23:20:51|2.4106
23:20:53|2.4111
23:20:54|2.4111
23:20:54|2.4111
23:20:55|2.4112
23:20:56|2.4112
23:20:57|2.4112
23:20:59|2.4112
23:21:00|2.4106
23:21:01|2.4106
23:21:02|2.4106
23:21:03|2.41
23:21:04|2.41
23:21:05|2.4094
23:21:06|2.4094
23:21:07|2.4094
23:21:08|2.4082
23:21:09|2.4083
23:21:10|2.4083
23:21:11|2.4083
23:21:12|2.4084
23:21:13|2.409
23:21:14|2.4091
23:21:15|2.4091
23:21:16|2.4087
23:21:17|2.4087
23:21:18|2.4098
23:21:19|2.4107
23:21:20|2.4107
23:21:21|2.4107
23:21:22|2.4107
23:21:23|2.4107
23:21:24|2.4107
23:21:25|2.4107
23:21:26|2.4111
23:21:27|2.4111
23:21:28|2.4117
23:21:29|2.4116
23:21:30|2.4118
23:21:31|2.4109
23:21:32|2.4109
23:21:33|2.4109
23:21:34|2.4114
23:21:35|2.4119
23:21:36|2.4118
23:21:37|2.4118
23:21:38|2.4118
23:21:39|2.4117
23:21:40|2.4116
23:21:42|2.4109
23:21:42|2.4108
23:21:44|2.4108
23:21:45|2.4119
23:21:46|2.4121
23:21:46|2.4121
23:21:48|2.4121
23:21:49|2.4119
23:21:49|2.4119
23:21:51|2.412
23:21:52|2.4119
23:21:53|2.4121
23:21:54|2.4121
23:21:55|2.4123
23:21:56|2.4123
23:21:57|2.4128
23:21:58|2.413
23:21:59|2.4129
23:22:00|2.4129
23:22:01|2.4127
23:22:02|2.4127
23:22:03|2.4129
23:22:04|2.4129
23:22:05|2.4129
23:22:06|2.4129
23:22:07|2.413
23:22:08|2.413
23:22:09|2.413
23:22:10|2.413
23:22:11|2.4127
23:22:12|2.4124
23:22:13|2.4124
23:22:14|2.4124
23:22:15|2.4124
23:22:16|2.4129
23:22:17|2.4129
23:22:18|2.4139
23:22:19|2.4136
23:22:20|2.4136
23:22:21|2.4136
23:22:22|2.416
23:22:23|2.4163
23:22:24|2.4164
23:22:25|2.4167
23:22:26|2.4174
23:22:27|2.4177
23:22:28|2.4178
23:22:29|2.4174
23:22:30|2.4172
23:22:31|2.4172
23:22:32|2.4172
23:22:33|2.4173
23:22:34|2.4173
23:22:36|2.4177
23:22:37|2.4181
23:22:38|2.418
23:22:40|2.4177
23:22:40|2.4177
23:22:42|2.4177
23:22:42|2.4177
23:22:44|2.4173
23:22:44|2.4172
23:22:45|2.417
23:22:47|2.4181
23:22:47|2.4179
23:22:49|2.4179
23:22:50|2.4178
23:22:50|2.4178
23:22:52|2.4178
23:22:52|2.4178
23:22:53|2.4176
23:22:54|2.4176
23:22:55|2.4176
23:22:56|2.4176
23:22:58|2.4171
23:22:59|2.4169
23:23:00|2.4166
23:23:01|2.4166
23:23:02|2.4166
23:23:03|2.4163
23:23:04|2.4157
23:23:05|2.4153
23:23:06|2.4153
23:23:07|2.4151
23:23:08|2.4158
23:23:09|2.4158
23:23:10|2.4158
23:23:12|2.4155
23:23:13|2.4155
23:23:13|2.4155
23:23:15|2.4154
23:23:16|2.4154
23:23:17|2.4154
23:23:18|2.4154
23:23:19|2.4154
23:23:20|2.4153
23:23:20|2.4152
23:23:21|2.4142
23:23:22|2.4142
23:23:24|2.414
23:23:24|2.4139
23:23:26|2.4146
23:23:26|2.4146
23:23:28|2.4146
23:23:28|2.4146
23:23:29|2.4146
23:23:31|2.4144
23:23:32|2.4148
23:23:33|2.4148
23:23:34|2.4148
23:23:35|2.4148
23:23:37|2.4148
23:23:37|2.415
23:23:38|2.415
23:23:39|2.415
23:23:41|2.415
23:23:41|2.415
23:23:42|2.4161
23:23:43|2.4168
23:23:45|2.4165
23:23:45|2.4163
23:23:46|2.4163
23:23:47|2.4163
23:23:49|2.4163
23:23:49|2.416
23:23:50|2.416
23:23:51|2.416
23:23:52|2.4158
23:23:54|2.4161
23:23:54|2.4163
23:23:55|2.4163
23:23:56|2.4163
23:23:57|2.4163
23:23:58|2.4163
23:23:59|2.4163
23:24:00|2.4169
23:24:01|2.4169
23:24:02|2.4169
23:24:03|2.417
23:24:04|2.4171
23:24:05|2.4171
23:24:06|2.4171
23:24:07|2.4171
23:24:08|2.4166
23:24:09|2.4166
23:24:10|2.4168
23:24:11|2.4168
23:24:12|2.4167
23:24:13|2.4167
23:24:14|2.4167
23:24:15|2.417
23:24:16|2.417
23:24:17|2.4178
23:24:18|2.4178
23:24:19|2.4179
23:24:21|2.4179
23:24:21|2.4178
23:24:22|2.4176
23:24:23|2.4176
23:24:24|2.4176
23:24:25|2.4173
23:24:26|2.4173
23:24:28|2.4173
23:24:28|2.4173
23:24:29|2.4173
23:24:30|2.4174
23:24:31|2.4174
23:24:33|2.4174
23:24:34|2.4176
23:24:35|2.4176
23:24:36|2.4176
23:24:37|2.4176
23:24:38|2.4178
23:24:39|2.4173
23:24:40|2.4173
23:24:41|2.4173
23:24:42|2.4173
23:24:43|2.4173
23:24:44|2.4176
23:24:45|2.4176
23:24:46|2.4176
23:24:47|2.4176
23:24:48|2.4176
23:24:49|2.4176
23:24:50|2.4175
23:24:51|2.4175
23:24:52|2.4175
23:24:53|2.4175
23:24:54|2.4175
23:24:55|2.4175
23:24:56|2.4175
23:24:57|2.4178
23:24:58|2.4178
23:25:00|2.4178
23:25:00|2.4173
23:25:01|2.4178
23:25:02|2.4178
23:25:03|2.4184
23:25:04|2.418
23:25:05|2.418
23:25:06|2.4179
23:25:07|2.4179
23:25:08|2.4179
23:25:09|2.4179
23:25:11|2.4179
23:25:11|2.4179
23:25:12|2.4178
23:25:13|2.4179
23:25:14|2.418
23:25:15|2.418
23:25:16|2.4184
23:25:17|2.4185
23:25:18|2.4185
23:25:19|2.4185
23:25:20|2.4185
23:25:21|2.4185
23:25:22|2.4185
23:25:23|2.4186
23:25:24|2.4181
23:25:25|2.4186
23:25:26|2.4185
23:25:28|2.4185
23:25:28|2.4185
23:25:29|2.4185
23:25:30|2.4185
23:25:32|2.4185
23:25:32|2.4187
23:25:33|2.4185
23:25:35|2.4185
23:25:36|2.4189
23:25:37|2.4189
23:25:38|2.4189
23:25:39|2.4189
23:25:40|2.4189
23:25:41|2.4189
23:25:42|2.4189
23:25:43|2.4179
23:25:44|2.4189
23:25:45|2.419
23:25:46|2.4194
23:25:47|2.418
23:25:48|2.4182
23:25:49|2.4168
23:25:50|2.4168
23:25:51|2.4167
23:25:52|2.4151
23:25:53|2.4151
23:25:54|2.4151
23:25:55|2.4149
23:25:56|2.4149
23:25:57|2.4147
23:25:58|2.4147
23:25:59|2.4142
23:26:00|2.4146
23:26:01|2.4146
23:26:02|2.4146
23:26:03|2.4139
23:26:04|2.4139
23:26:05|2.414
23:26:06|2.4137
23:26:07|2.4137
23:26:08|2.4125
23:26:09|2.4125
23:26:10|2.4125
23:26:11|2.4125
23:26:12|2.4125
23:26:13|2.4125
23:26:14|2.4125
23:26:15|2.4132
23:26:16|2.4132
23:26:17|2.4137
23:26:18|2.4137
23:26:19|2.4133
23:26:20|2.4133
23:26:21|2.4128
23:26:22|2.4128
23:26:23|2.4123
23:26:24|2.4125
23:26:25|2.4121
23:26:26|2.4117
23:26:27|2.4117
23:26:28|2.4117
23:26:29|2.4115
23:26:30|2.4116
23:26:31|2.4112
23:26:33|2.4108
23:26:34|2.41
23:26:35|2.41
23:26:36|2.4095
23:26:37|2.4098
23:26:38|2.4101
23:26:40|2.4101
23:26:41|2.4101
23:26:42|2.411
23:26:43|2.411
23:26:44|2.411
23:26:45|2.411
23:26:46|2.4121
23:26:47|2.4121
23:26:48|2.4121
23:26:48|2.4121
23:26:50|2.412
23:26:50|2.4122
23:26:52|2.4122
23:26:52|2.4122
23:26:54|2.4122
23:26:54|2.4122
23:26:56|2.41
23:26:56|2.4102
23:26:58|2.4099
23:26:59|2.4101
23:27:00|2.4096
23:27:01|2.4096
23:27:02|2.4091
23:27:03|2.4096
23:27:04|2.4097
23:27:05|2.4097
23:27:06|2.4104
23:27:07|2.4104
23:27:08|2.4105
23:27:09|2.4105
23:27:10|2.4105
23:27:11|2.4107
23:27:12|2.4107
23:27:13|2.4107
23:27:14|2.4107
23:27:15|2.4107
23:27:16|2.4113
23:27:17|2.4113
23:27:18|2.4113
23:27:19|2.4113
23:27:20|2.4113
23:27:21|2.4099
23:27:22|2.4099
23:27:23|2.4109
23:27:24|2.4109
23:27:25|2.4109
23:27:26|2.4109
23:27:27|2.4109
23:27:28|2.4109
23:27:29|2.4109
23:27:30|2.4109
23:27:31|2.4109
23:27:32|2.4109
23:27:33|2.4116
23:27:35|2.4116
23:27:35|2.4116
23:27:36|2.4116
23:27:38|2.4116
23:27:38|2.4116
23:27:39|2.4133
23:27:41|2.4133
23:27:42|2.4133
23:27:43|2.4133
23:27:44|2.4127
23:27:45|2.4126
23:27:46|2.4126
23:27:47|2.4121
23:27:48|2.4121
23:27:49|2.4121
23:27:50|2.4121
23:27:51|2.4121
23:27:52|2.4121
23:27:53|2.4124
23:27:54|2.4124
23:27:55|2.4123
23:27:56|2.4123
23:27:57|2.4121
23:27:58|2.4121
23:27:59|2.4121
23:28:00|2.412
23:28:01|2.412
23:28:02|2.412
23:28:03|2.412
23:28:04|2.412
23:28:05|2.412
23:28:06|2.412
23:28:07|2.412
23:28:08|2.412
23:28:09|2.4118
23:28:10|2.4126
23:28:11|2.4126
23:28:12|2.4126
23:28:13|2.4126
23:28:14|2.4133
23:28:15|2.4133
23:28:16|2.4143
23:28:17|2.4132
23:28:18|2.4132
23:28:19|2.4132
23:28:20|2.4132
23:28:21|2.4126
23:28:22|2.413
23:28:23|2.413
23:28:24|2.4136
23:28:26|2.4136
23:28:26|2.4136
23:28:27|2.4136
23:28:28|2.4136
23:28:29|2.4136
23:28:30|2.4136
23:28:31|2.4136
23:28:32|2.4136
23:28:33|2.4136
23:28:35|2.4136
23:28:35|2.4136
23:28:37|2.4136
23:28:38|2.4136
23:28:39|2.4136
23:28:40|2.4136
23:28:41|2.4136
23:28:42|2.4136
23:28:43|2.4137
23:28:44|2.4137
23:28:45|2.4137
23:28:46|2.4137
23:28:47|2.4137
23:28:48|2.4137
23:28:49|2.4146
23:28:50|2.4146
23:28:51|2.4146
23:28:53|2.4137
23:28:53|2.4137
23:28:55|2.4133
23:28:56|2.4133
23:28:57|2.4142
23:28:58|2.4142
23:28:58|2.4142
23:29:00|2.4142
23:29:02|2.4144
23:29:02|2.4145
23:29:03|2.4145
23:29:04|2.4145
23:29:06|2.4145
23:29:06|2.4145
23:29:08|2.4145
23:29:08|2.4145
23:29:09|2.4145
23:29:11|2.4141
23:29:11|2.4141
23:29:12|2.4141
23:29:14|2.4141
23:29:15|2.4141
23:29:16|2.4145
23:29:17|2.4153
23:29:18|2.4153
23:29:19|2.4153
23:29:20|2.4153
23:29:21|2.4151
23:29:22|2.4151
23:29:23|2.4151
23:29:24|2.4145
23:29:25|2.4141
23:29:26|2.4141
23:29:27|2.4128
23:29:28|2.4128
23:29:29|2.4119
23:29:30|2.4112
23:29:31|2.4112
23:29:32|2.4112
23:29:33|2.4111
23:29:34|2.4111
23:29:35|2.4113
23:29:36|2.4116
23:29:37|2.4116
23:29:38|2.4121
23:29:39|2.4127
23:29:40|2.4135
23:29:41|2.4134
23:29:42|2.4134
23:29:43|2.4134
23:29:44|2.4133
23:29:45|2.4133
23:29:46|2.4131
23:29:47|2.4128
23:29:48|2.4128
23:29:49|2.4128
23:29:50|2.4128
23:29:51|2.4128
23:29:52|2.4128
23:29:53|2.4128
23:29:54|2.4129
23:29:55|2.4131
23:29:56|2.4131
23:29:57|2.4127
23:29:58|2.4127
23:29:59|2.4127
23:30:00|2.4127
23:30:01|2.4127
23:30:02|2.4127
23:30:03|2.413
23:30:04|2.413
23:30:05|2.4125
23:30:06|2.4133
23:30:07|2.4128
23:30:08|2.4128
23:30:09|2.4128
23:30:10|2.4128
23:30:11|2.4128
23:30:12|2.4128
23:30:13|2.4128
23:30:14|2.4128
23:30:15|2.412
23:30:17|2.4125
23:30:18|2.4125
23:30:18|2.4123
23:30:19|2.4123
23:30:20|2.4123
23:30:21|2.4125
23:30:22|2.4125
23:30:23|2.4125
23:30:24|2.4125
23:30:25|2.4125
23:30:26|2.4125
23:30:27|2.4116
23:30:28|2.4116
23:30:29|2.4114
23:30:30|2.4114
23:30:31|2.4114
23:30:33|2.4113
23:30:33|2.4109
23:30:34|2.4099
23:30:35|2.4099
23:30:36|2.4099
23:30:37|2.4099
23:30:39|2.4099
23:30:39|2.4099
23:30:41|2.4113
23:30:42|2.4119
23:30:43|2.4119
23:30:44|2.4119
23:30:45|2.4119
23:30:46|2.4115
23:30:47|2.4115
23:30:48|2.4115
23:30:49|2.4115
23:30:50|2.4117
23:30:51|2.4117
23:30:52|2.4117
23:30:53|2.4119
23:30:54|2.4119
23:30:55|2.4119
23:30:56|2.4119
23:30:57|2.4127
23:30:58|2.4122
23:30:59|2.4122
23:31:01|2.4122
23:31:01|2.4126
23:31:02|2.4124
23:31:04|2.4122
23:31:05|2.4121
23:31:05|2.4121
23:31:07|2.4127
23:31:07|2.4127
23:31:08|2.4127
23:31:10|2.4127
23:31:11|2.4127
23:31:11|2.4127
23:31:12|2.4127
23:31:13|2.4127
23:31:14|2.4127
23:31:15|2.4127
23:31:17|2.4127
23:31:18|2.4127
23:31:18|2.4127
23:31:20|2.4127
23:31:21|2.4127
23:31:22|2.4141
23:31:23|2.4144
23:31:24|2.4144
23:31:25|2.4144
23:31:26|2.4144
23:31:27|2.4144
23:31:28|2.4147
23:31:29|2.4147
23:31:30|2.4145
23:31:31|2.4145
23:31:32|2.4145
23:31:33|2.4142
23:31:34|2.4142
23:31:35|2.4145
23:31:36|2.4145
23:31:37|2.4145
23:31:39|2.4145
23:31:40|2.4146
23:31:40|2.4146
23:31:41|2.4146
23:31:43|2.4146
23:31:44|2.4146
23:31:45|2.4146
23:31:47|2.4151
23:31:48|2.4151
23:31:49|2.4151
23:31:50|2.4151
23:31:50|2.4151
23:31:52|2.4155
23:31:52|2.4155
23:31:54|2.4155
23:31:55|2.4155
23:31:55|2.4155
23:31:57|2.4155
23:31:58|2.4155
23:31:59|2.4155
23:31:59|2.4164
23:32:01|2.4173
23:32:02|2.4173
23:32:03|2.4173
23:32:04|2.4173
23:32:05|2.4173
23:32:06|2.4173
23:32:07|2.4173
23:32:08|2.4164
23:32:09|2.4164
23:32:10|2.4165
23:32:11|2.4165
23:32:12|2.4165
23:32:13|2.4165
23:32:14|2.4165
23:32:15|2.4165
23:32:16|2.4159
23:32:17|2.4176
23:32:18|2.4176
23:32:19|2.4176
23:32:20|2.4176
23:32:21|2.4172
23:32:22|2.4162
23:32:23|2.4159
23:32:24|2.4159
23:32:25|2.4159
23:32:26|2.4159
23:32:27|2.4159
23:32:28|2.4159
23:32:29|2.4159
23:32:30|2.4159
23:32:31|2.4159
23:32:32|2.4168
23:32:33|2.4168
23:32:34|2.417
23:32:35|2.417
23:32:36|2.417
23:32:37|2.417
23:32:38|2.417
23:32:39|2.4173
23:32:41|2.4173
23:32:41|2.4173
23:32:42|2.4175
23:32:43|2.4171
23:32:45|2.4171
23:32:46|2.4171
23:32:46|2.4171
23:32:47|2.4173
23:32:49|2.4174
23:32:50|2.4174
23:32:51|2.4174
23:32:52|2.4174
23:32:53|2.4174
23:32:54|2.4168
23:32:55|2.4168
23:32:56|2.4168
23:32:57|2.4168
23:32:58|2.4166
23:32:59|2.4166
23:33:00|2.4165
23:33:01|2.4165
23:33:03|2.4163
23:33:03|2.4163
23:33:04|2.4169
23:33:05|2.4169
23:33:07|2.4172
23:33:07|2.4172
23:33:08|2.4172
23:33:10|2.4177
23:33:11|2.4177
23:33:12|2.4177
23:33:13|2.4177
23:33:14|2.4177
23:33:15|2.4177
23:33:16|2.4182
23:33:17|2.4184
23:33:18|2.4184
23:33:19|2.4178
23:33:20|2.4184
23:33:21|2.4188
23:33:22|2.4186
23:33:23|2.4182
23:33:24|2.4182
23:33:25|2.4171
23:33:26|2.4174
23:33:27|2.4167
23:33:28|2.4167
23:33:29|2.4167
23:33:30|2.416
23:33:32|2.416
23:33:32|2.416
23:33:33|2.4157
23:33:34|2.4157
23:33:35|2.415
23:33:36|2.415
23:33:37|2.415
23:33:38|2.4148
23:33:40|2.4148
23:33:42|2.4148
23:33:42|2.4148
23:33:44|2.4148
23:33:44|2.4148
23:33:46|2.4149
23:33:47|2.4151
23:33:47|2.4158
23:33:49|2.4159
23:33:49|2.4159
23:33:50|2.4159
23:33:52|2.4159
23:33:52|2.4156
23:33:53|2.4159
23:33:55|2.4159
23:33:56|2.4159
23:33:56|2.4159
23:33:58|2.4159
23:33:59|2.4159
23:33:59|2.4159
23:34:01|2.4159
23:34:01|2.4159
23:34:02|2.4159
23:34:03|2.4159
23:34:05|2.4159
23:34:05|2.4166
23:34:07|2.4166
23:34:08|2.4166
23:34:08|2.4166
23:34:10|2.4166
23:34:11|2.4165
23:34:11|2.4165
23:34:12|2.4165
23:34:13|2.4165
23:34:14|2.4165
23:34:16|2.4165
23:34:17|2.4165
23:34:18|2.4169
23:34:19|2.4185
23:34:20|2.4185
23:34:21|2.4185
23:34:22|2.4185
23:34:23|2.4185
23:34:24|2.4185
23:34:25|2.4185
23:34:26|2.4185
23:34:27|2.4185
23:34:28|2.4186
23:34:29|2.4186
23:34:30|2.4186
23:34:31|2.4186
23:34:32|2.4186
23:34:33|2.4186
23:34:34|2.418
23:34:35|2.418
23:34:36|2.418
23:34:37|2.418
23:34:38|2.418
23:34:39|2.418
23:34:40|2.418
23:34:41|2.418
23:34:42|2.418
23:34:43|2.4182
23:34:45|2.4182
23:34:46|2.4186
23:34:47|2.4188
23:34:48|2.4188
23:34:48|2.4188
23:34:49|2.4189
23:34:51|2.4187
23:34:51|2.4187
23:34:53|2.4187
23:34:54|2.4187
23:34:55|2.4187
23:34:56|2.4187
23:34:56|2.4187
23:34:57|2.4186
23:34:59|2.4186
23:34:59|2.4187
23:35:01|2.4187
23:35:02|2.4187
23:35:03|2.4187
23:35:04|2.419
23:35:05|2.4189
23:35:06|2.4189
23:35:07|2.4189
23:35:08|2.4189
23:35:09|2.419
23:35:10|2.4192
23:35:11|2.4192
23:35:12|2.4192
23:35:13|2.4192
23:35:14|2.4193
23:35:15|2.4193
23:35:16|2.4196
23:35:17|2.4195
23:35:18|2.4195
23:35:19|2.4193
23:35:20|2.4205
23:35:21|2.4205
23:35:22|2.4205
23:35:23|2.4201
23:35:24|2.4197
23:35:25|2.4197
23:35:26|2.4197
23:35:28|2.4197
23:35:28|2.4197
23:35:30|2.4198
23:35:30|2.4198
23:35:31|2.4198
23:35:32|2.4198
23:35:34|2.4198
23:35:34|2.4207
23:35:35|2.4207
23:35:36|2.4205
23:35:37|2.4205
23:35:38|2.4211
23:35:39|2.4211
23:35:40|2.4211
23:35:42|2.4206
23:35:44|2.4199
23:35:45|2.4198
23:35:45|2.4197
23:35:46|2.4197
23:35:48|2.4197
23:35:48|2.4197
23:35:50|2.4197
23:35:51|2.4199
23:35:52|2.4199
23:35:53|2.4199
23:35:54|2.4198
23:35:55|2.4198
23:35:56|2.4198
23:35:57|2.4201
23:35:58|2.4201
23:35:59|2.4201
23:36:00|2.4201
23:36:01|2.4201
23:36:02|2.4201
23:36:03|2.4201
23:36:04|2.4199
23:36:05|2.42
23:36:06|2.42
23:36:08|2.42
23:36:08|2.4199
23:36:09|2.4199
23:36:10|2.4199
23:36:11|2.4199
23:36:12|2.4198
23:36:13|2.4195
23:36:14|2.4196
23:36:15|2.4196
23:36:16|2.4196
23:36:18|2.4197
23:36:18|2.4197
23:36:19|2.4197
23:36:21|2.4199
23:36:22|2.4199
23:36:22|2.4197
23:36:23|2.4195
23:36:24|2.419
23:36:26|2.4178
23:36:26|2.4178
23:36:28|2.4178
23:36:28|2.4168
23:36:29|2.4178
23:36:31|2.4178
23:36:31|2.4178
23:36:32|2.4179
23:36:34|2.4182
23:36:34|2.4179
23:36:35|2.4179
23:36:36|2.4182
23:36:38|2.4182
23:36:38|2.4182
23:36:40|2.4182
23:36:41|2.4179
23:36:42|2.4179
23:36:43|2.4179
23:36:45|2.4179
23:36:45|2.4192
23:36:46|2.4192
23:36:47|2.4192
23:36:49|2.4193
23:36:50|2.4202
23:36:51|2.4202
23:36:52|2.4202
23:36:53|2.4202
23:36:53|2.4202
23:36:55|2.4215
23:36:55|2.4211
23:36:56|2.4211
23:36:57|2.4211
23:36:58|2.4211
23:37:00|2.4211
23:37:01|2.4211
23:37:02|2.4211
23:37:03|2.4204
23:37:04|2.4205
23:37:05|2.4205
23:37:06|2.4205
23:37:07|2.4205
23:37:08|2.4197
23:37:09|2.4198
23:37:10|2.4211
23:37:11|2.4209
23:37:12|2.4209
23:37:13|2.4211
23:37:14|2.4216
23:37:15|2.4216
23:37:16|2.4218
23:37:18|2.4218
23:37:18|2.4218
23:37:19|2.4218
23:37:20|2.4218
23:37:21|2.422
23:37:22|2.422
23:37:23|2.422
23:37:25|2.422
23:37:25|2.422
23:37:27|2.4218
23:37:27|2.4218
23:37:29|2.4217
23:37:29|2.4217
23:37:30|2.4217
23:37:31|2.421
23:37:32|2.4224
23:37:33|2.4224
23:37:35|2.4215
23:37:35|2.4217
23:37:36|2.4214
23:37:37|2.4214
23:37:38|2.4213
23:37:40|2.4214
23:37:40|2.4214
23:37:41|2.4214
23:37:42|2.4214
23:37:43|2.4212
23:37:44|2.4212
23:37:46|2.4203
23:37:47|2.4203
23:37:48|2.4203
23:37:49|2.4197
23:37:50|2.4197
23:37:51|2.4198
23:37:52|2.4198
23:37:53|2.4198
23:37:54|2.4198
23:37:55|2.4198
23:37:56|2.4198
23:37:57|2.4198
23:37:58|2.4198
23:37:59|2.4198
23:38:00|2.4198
23:38:01|2.4198
23:38:02|2.4198
23:38:03|2.4198
23:38:04|2.4205
23:38:05|2.4205
23:38:06|2.4205
23:38:07|2.4205
23:38:08|2.4205
23:38:09|2.4205
23:38:10|2.4205
23:38:11|2.4206
23:38:12|2.4206
23:38:13|2.4206
23:38:14|2.4206
23:38:16|2.4206
23:38:16|2.4206
23:38:18|2.4206
23:38:18|2.4206
23:38:20|2.4206
23:38:20|2.4206
23:38:21|2.4206
23:38:22|2.4206
23:38:23|2.4206
23:38:24|2.4206
23:38:25|2.4206
23:38:26|2.4206
23:38:27|2.4207
23:38:28|2.4207
23:38:29|2.4206
23:38:30|2.4206
23:38:31|2.4206
23:38:33|2.4201
23:38:33|2.4201
23:38:34|2.4195
23:38:35|2.4194
23:38:36|2.4194
23:38:37|2.4194
23:38:38|2.4192
23:38:39|2.4192
23:38:40|2.4192
23:38:41|2.4192
23:38:42|2.4191
23:38:43|2.4194
23:38:45|2.4194
23:38:46|2.4194
23:38:47|2.42
23:38:48|2.42
23:38:49|2.4202
23:38:50|2.4186
23:38:51|2.4186
23:38:52|2.4186
23:38:53|2.4188
23:38:54|2.4188
23:38:55|2.4188
23:38:56|2.4188
23:38:58|2.4188
23:38:59|2.4191
23:39:00|2.4198
23:39:01|2.4198
23:39:02|2.4198
23:39:03|2.4198
23:39:03|2.4198
23:39:05|2.4198
23:39:05|2.4198
23:39:07|2.4198
23:39:07|2.4185
23:39:09|2.4185
23:39:10|2.4185
23:39:10|2.4185
23:39:11|2.4185
23:39:12|2.4185
23:39:13|2.4183
23:39:15|2.4185
23:39:16|2.4185
23:39:17|2.4185
23:39:18|2.4185
23:39:19|2.4185
23:39:20|2.4185
23:39:20|2.4184
23:39:21|2.4184
23:39:23|2.4184
23:39:24|2.4183
23:39:24|2.4183
23:39:26|2.4183
23:39:27|2.4183
23:39:28|2.4183
23:39:29|2.4183
23:39:30|2.4183
23:39:31|2.4183
23:39:32|2.4183
23:39:33|2.4183
23:39:34|2.4182
23:39:35|2.4182
23:39:36|2.4182
23:39:37|2.4177
23:39:38|2.4177
23:39:39|2.4177
23:39:40|2.4177
23:39:41|2.4171
23:39:42|2.4171
23:39:43|2.4171
23:39:44|2.4171
23:39:45|2.4171
23:39:47|2.4171
23:39:48|2.4171
23:39:48|2.4171
23:39:49|2.4171
23:39:51|2.4171
23:39:52|2.4173
23:39:54|2.4181
23:39:55|2.4182
23:39:55|2.4182
23:39:57|2.4182
23:39:58|2.4182
23:39:58|2.4182
23:40:00|2.4184
23:40:01|2.4184
23:40:02|2.4184
23:40:03|2.4184
23:40:04|2.4183
23:40:05|2.4183
23:40:05|2.4177
23:40:07|2.4177
23:40:08|2.4177
23:40:09|2.4177
23:40:10|2.4177
23:40:11|2.4184
23:40:12|2.4184
23:40:13|2.4184
23:40:14|2.4184
23:40:15|2.4184
23:40:16|2.4184
23:40:17|2.4183
23:40:18|2.4183
23:40:19|2.4184
23:40:21|2.4178
23:40:21|2.4178
23:40:23|2.4178
23:40:24|2.4177
23:40:24|2.4171
23:40:25|2.4171
23:40:26|2.4171
23:40:27|2.4171
23:40:28|2.4171
23:40:29|2.4172
23:40:30|2.4172
23:40:32|2.4172
23:40:32|2.4172
23:40:33|2.4172
23:40:34|2.4172
23:40:35|2.417
23:40:36|2.417
23:40:38|2.417
23:40:38|2.417
23:40:39|2.417
23:40:40|2.4167
23:40:41|2.4167
23:40:42|2.4167
23:40:43|2.4167
23:40:45|2.4167
23:40:45|2.4167
23:40:47|2.4167
23:40:49|2.4167
23:40:50|2.4167
23:40:51|2.4167
23:40:52|2.4167
23:40:52|2.4167
23:40:54|2.4167
23:40:55|2.4166
23:40:56|2.4166
23:40:57|2.4166
23:40:58|2.4166
23:40:59|2.4167
23:41:00|2.4167
23:41:01|2.4167
23:41:02|2.4167
23:41:03|2.4185
23:41:04|2.4187
23:41:05|2.4187
23:41:06|2.4187
23:41:07|2.4187
23:41:08|2.4194
23:41:09|2.4191
23:41:10|2.4191
23:41:11|2.4191
23:41:12|2.4192
23:41:13|2.4192
23:41:15|2.4192
23:41:16|2.4192
23:41:17|2.4192
23:41:18|2.4192
23:41:18|2.4192
23:41:19|2.4192
23:41:20|2.4192
23:41:21|2.4195
23:41:22|2.4195
23:41:23|2.4195
23:41:24|2.4195
23:41:25|2.4193
23:41:26|2.4196
23:41:27|2.4196
23:41:29|2.4196
23:41:29|2.4196
23:41:30|2.4191
23:41:32|2.4196
23:41:32|2.42
23:41:34|2.4196
23:41:34|2.4196
23:41:35|2.4196
23:41:37|2.4196
23:41:38|2.4196
23:41:39|2.4196
23:41:40|2.4196
23:41:41|2.4196
23:41:42|2.4199
23:41:42|2.4199
23:41:44|2.4204
23:41:44|2.4204
23:41:46|2.4204
23:41:47|2.4202
23:41:48|2.4202
23:41:50|2.4202
23:41:50|2.4202
23:41:51|2.4202
23:41:53|2.4202
23:41:53|2.4202
23:41:54|2.4202
23:41:55|2.4202
23:41:56|2.4191
23:41:57|2.4186
23:41:58|2.4186
23:41:59|2.419
23:42:01|2.419
23:42:01|2.4193
23:42:03|2.4192
23:42:03|2.4192
23:42:05|2.4192
23:42:06|2.4186
23:42:06|2.4186
23:42:08|2.4191
23:42:08|2.4191
23:42:09|2.4191
23:42:10|2.4191
23:42:11|2.4191
23:42:13|2.4191
23:42:13|2.4191
23:42:14|2.4182
23:42:15|2.4182
23:42:16|2.417
23:42:17|2.417
23:42:18|2.417
23:42:20|2.417
23:42:20|2.4176
23:42:21|2.4176
23:42:22|2.4176
23:42:24|2.4176
23:42:24|2.4185
23:42:25|2.4185
23:42:27|2.4186
23:42:27|2.4186
23:42:28|2.4191
23:42:30|2.4191
23:42:31|2.4193
23:42:31|2.4193
23:42:33|2.4195
23:42:34|2.4196
23:42:34|2.4196
23:42:35|2.4195
23:42:36|2.4195
23:42:37|2.4195
23:42:38|2.4195
23:42:39|2.4198
23:42:41|2.4198
23:42:41|2.4198
23:42:42|2.4206
23:42:44|2.4206
23:42:44|2.4206
23:42:46|2.4206
23:42:47|2.4206
23:42:47|2.4211
23:42:49|2.4211
23:42:51|2.4211
23:42:52|2.4208
23:42:53|2.4208
23:42:54|2.4214
23:42:55|2.4204
23:42:57|2.4204
23:42:58|2.421
23:42:58|2.4205
23:43:00|2.4205
23:43:00|2.4205
23:43:02|2.4205
23:43:03|2.4205
23:43:03|2.4205
23:43:04|2.4196
23:43:05|2.4196
23:43:06|2.4196
23:43:07|2.4196
23:43:08|2.4194
23:43:09|2.4194
23:43:10|2.4194
23:43:11|2.4194
23:43:12|2.4194
23:43:13|2.4194
23:43:14|2.4194
23:43:15|2.4194
23:43:16|2.4194
23:43:18|2.4201
23:43:18|2.4201
23:43:19|2.4201
23:43:20|2.4201
23:43:22|2.4201
23:43:23|2.4201
23:43:23|2.4201
23:43:24|2.4201
23:43:25|2.4201
23:43:26|2.4201
23:43:28|2.4202
23:43:28|2.4202
23:43:29|2.4202
23:43:31|2.4202
23:43:32|2.4201
23:43:32|2.4201
23:43:33|2.4201
23:43:34|2.4204
23:43:35|2.4204
23:43:36|2.4204
23:43:37|2.4198
23:43:38|2.4198
23:43:39|2.4198
23:43:40|2.4198
23:43:41|2.4198
23:43:43|2.4198
23:43:44|2.4191
23:43:44|2.4191
23:43:45|2.4191
23:43:46|2.419
23:43:47|2.419
23:43:49|2.419
23:43:49|2.419
23:43:51|2.419
23:43:52|2.419
23:43:54|2.419
23:43:54|2.4188
23:43:56|2.4185
23:43:56|2.4185
23:43:57|2.419
23:43:58|2.419
23:44:00|2.419
23:44:00|2.419
23:44:02|2.419
23:44:03|2.419
23:44:04|2.419
23:44:05|2.419
23:44:05|2.419
23:44:07|2.419
23:44:07|2.419
23:44:09|2.419
23:44:10|2.4186
23:44:10|2.4186
23:44:12|2.4184
23:44:13|2.4184
23:44:14|2.4187
23:44:15|2.4187
23:44:16|2.4191
23:44:17|2.4191
23:44:17|2.4199
23:44:19|2.4199
23:44:20|2.4199
23:44:21|2.4199
23:44:22|2.4199
23:44:22|2.4199
23:44:24|2.42
23:44:25|2.42
23:44:25|2.42
23:44:26|2.42
23:44:28|2.4201
23:44:29|2.4201
23:44:30|2.4201
23:44:31|2.42
23:44:32|2.4199
23:44:33|2.4191
23:44:34|2.4191
23:44:35|2.4191
23:44:36|2.4191
23:44:37|2.4191
23:44:38|2.4195
23:44:39|2.42
23:44:40|2.42
23:44:41|2.42
23:44:42|2.42
23:44:43|2.42
23:44:44|2.42
23:44:45|2.42
23:44:46|2.4193
23:44:47|2.4193
23:44:48|2.4193
23:44:49|2.4193
23:44:50|2.4193
23:44:51|2.4196
23:44:52|2.4196
23:44:54|2.4196
23:44:55|2.4196
23:44:56|2.4201
23:44:57|2.4201
23:44:58|2.4201
23:44:59|2.4201
23:45:00|2.4196
23:45:01|2.4196
23:45:01|2.4196
23:45:02|2.4196
23:45:05|2.4191
23:45:05|2.4191
23:45:06|2.4186
23:45:07|2.4185
23:45:08|2.4172
23:45:09|2.4173
23:45:11|2.4176
23:45:11|2.4174
23:45:12|2.4179
23:45:14|2.4185
23:45:14|2.4184
23:45:15|2.4184
23:45:16|2.4184
23:45:17|2.4181
23:45:19|2.4189
23:45:19|2.4189
23:45:20|2.4189
23:45:21|2.4189
23:45:22|2.4189
23:45:23|2.4189
23:45:25|2.4189
23:45:25|2.4194
23:45:26|2.4194
23:45:27|2.4193
23:45:28|2.4193
23:45:29|2.4189
23:45:30|2.4189
23:45:31|2.4189
23:45:33|2.4189
23:45:33|2.4189
23:45:34|2.4189
23:45:36|2.4189
23:45:36|2.4189
23:45:37|2.4196
23:45:38|2.4196
23:45:39|2.4194
23:45:40|2.4194
23:45:41|2.4194
23:45:42|2.4194
23:45:44|2.419
23:45:44|2.419
23:45:45|2.419
23:45:46|2.419
23:45:47|2.419
23:45:48|2.419
23:45:49|2.419
23:45:50|2.419
23:45:52|2.419
23:45:53|2.419
23:45:55|2.419
23:45:55|2.419
23:45:57|2.419
23:45:58|2.419
23:45:59|2.4186
23:46:00|2.4187
23:46:01|2.4185
23:46:02|2.4185
23:46:03|2.419
23:46:04|2.419
23:46:05|2.4214
23:46:06|2.4212
23:46:07|2.4212
23:46:08|2.4212
23:46:09|2.4212
23:46:10|2.4212
23:46:11|2.4212
23:46:12|2.4212
23:46:13|2.4201
23:46:14|2.4201
23:46:15|2.4201
23:46:17|2.4201
23:46:18|2.4201
23:46:18|2.4201
23:46:20|2.4201
23:46:20|2.4201
23:46:21|2.42
23:46:23|2.4196
23:46:23|2.4196
23:46:24|2.4196
23:46:25|2.4196
23:46:26|2.4196
23:46:28|2.4196
23:46:28|2.4193
23:46:29|2.4193
23:46:30|2.4193
23:46:31|2.4201
23:46:32|2.4204
23:46:34|2.4204
23:46:34|2.4204
23:46:35|2.4203
23:46:36|2.4203
23:46:37|2.4206
23:46:38|2.421
23:46:39|2.421
23:46:40|2.4212
23:46:41|2.4212
23:46:42|2.4212
23:46:43|2.4221
23:46:45|2.4221
23:46:45|2.4221
23:46:46|2.4221
23:46:47|2.4222
23:46:49|2.4219
23:46:49|2.4219
23:46:50|2.4219
23:46:51|2.4221
23:46:53|2.4214
23:46:54|2.4214
23:46:55|2.4207
23:46:57|2.4207
23:46:57|2.4207
23:46:58|2.4208
23:47:00|2.4208
23:47:00|2.4206
23:47:02|2.4206
23:47:03|2.4205
23:47:03|2.4197
23:47:05|2.4202
23:47:06|2.42
23:47:06|2.42
23:47:08|2.42
23:47:08|2.4197
23:47:10|2.4197
23:47:11|2.4197
23:47:12|2.4197
23:47:12|2.4197
23:47:14|2.4192
23:47:15|2.4192
23:47:16|2.4192
23:47:17|2.4192
23:47:18|2.4212
23:47:19|2.42
23:47:19|2.4185
23:47:21|2.4189
23:47:22|2.4189
23:47:23|2.4183
23:47:24|2.4187
23:47:25|2.4186
23:47:26|2.4186
23:47:27|2.4186
23:47:28|2.4186
23:47:29|2.4189
23:47:30|2.4196
23:47:30|2.4196
23:47:32|2.4194
23:47:33|2.4194
23:47:34|2.4194
23:47:35|2.4194
23:47:36|2.4194
23:47:37|2.4196
23:47:38|2.4197
23:47:39|2.4197
23:47:40|2.4197
23:47:41|2.4197
23:47:42|2.4202
23:47:43|2.4201
23:47:44|2.4194
23:47:45|2.4194
23:47:46|2.4194
23:47:47|2.4192
23:47:48|2.4192
23:47:49|2.4192
23:47:50|2.4192
23:47:51|2.4192
23:47:52|2.4192
23:47:53|2.4193
23:47:54|2.4191
23:47:55|2.4191
23:47:57|2.4212
23:47:58|2.4212
23:47:58|2.4203
23:48:00|2.4203
23:48:01|2.4203
23:48:01|2.42
23:48:02|2.4202
23:48:04|2.4202
23:48:04|2.4202
23:48:05|2.4202
23:48:06|2.4195
23:48:07|2.4193
23:48:09|2.4193
23:48:10|2.4193
23:48:11|2.4187
23:48:12|2.4185
23:48:13|2.4185
23:48:14|2.4185
23:48:15|2.4185
23:48:16|2.4188
23:48:17|2.4189
23:48:18|2.4189
23:48:19|2.4189
23:48:20|2.4191
23:48:21|2.4186
23:48:22|2.4186
23:48:23|2.4184
23:48:24|2.4184
23:48:25|2.4184
23:48:26|2.418
23:48:27|2.4183
23:48:28|2.4181
23:48:29|2.4181
23:48:30|2.4181
23:48:31|2.4174
23:48:32|2.4174
23:48:33|2.417
23:48:34|2.4172
23:48:35|2.4176
23:48:36|2.4176
23:48:37|2.4176
23:48:38|2.4176
23:48:39|2.4176
23:48:40|2.4174
23:48:41|2.4174
23:48:42|2.4174
23:48:43|2.4174
23:48:44|2.4174
23:48:45|2.4172
23:48:46|2.4172
23:48:47|2.4172
23:48:48|2.4172
23:48:49|2.4172
23:48:50|2.4172
23:48:51|2.4172
23:48:52|2.4172
23:48:53|2.4172
23:48:55|2.4172
23:48:56|2.4172
23:48:58|2.4165
23:48:58|2.4165
23:49:00|2.4165
23:49:01|2.4165
23:49:02|2.4165
23:49:03|2.4165
23:49:04|2.4164
23:49:05|2.416
23:49:06|2.4164
23:49:07|2.4153
23:49:08|2.4152
23:49:09|2.4152
23:49:10|2.4153
23:49:11|2.4149
23:49:12|2.4151
23:49:13|2.4148
23:49:14|2.4148
23:49:15|2.4151
23:49:16|2.4151
23:49:17|2.4144
23:49:18|2.4144
23:49:19|2.4144
23:49:20|2.4144
23:49:21|2.4144
23:49:22|2.4142
23:49:23|2.4142
23:49:24|2.4144
23:49:25|2.4144
23:49:26|2.4144
23:49:28|2.4144
23:49:28|2.4144
23:49:30|2.4144
23:49:30|2.4144
23:49:31|2.4146
23:49:32|2.4146
23:49:33|2.4146
23:49:34|2.4146
23:49:35|2.4153
23:49:36|2.4153
23:49:37|2.4151
23:49:38|2.4151
23:49:39|2.4151
23:49:40|2.4151
23:49:41|2.4147
23:49:42|2.4147
23:49:43|2.4145
23:49:44|2.4145
23:49:45|2.4143
23:49:46|2.4143
23:49:47|2.4142
23:49:48|2.4141
23:49:49|2.4141
23:49:50|2.4138
23:49:51|2.4138
23:49:52|2.415
23:49:53|2.4152
23:49:54|2.4153
23:49:56|2.4151
23:49:58|2.4149
23:49:58|2.4149
23:49:59|2.4149
23:50:01|2.4149
23:50:02|2.4144
23:50:02|2.4144
23:50:03|2.4144
23:50:04|2.4145
23:50:06|2.414
23:50:06|2.4139
23:50:08|2.4139
23:50:09|2.4141
23:50:09|2.4141
23:50:10|2.4141
23:50:11|2.4142
23:50:12|2.4142
23:50:13|2.4137
23:50:15|2.4137
23:50:16|2.4138
23:50:17|2.4138
23:50:18|2.4142
23:50:19|2.4142
23:50:20|2.4142
23:50:21|2.4144
23:50:22|2.4141
23:50:23|2.4141
23:50:24|2.4143
23:50:25|2.4127
23:50:25|2.4127
23:50:26|2.4127
23:50:28|2.413
23:50:29|2.413
23:50:30|2.413
23:50:30|2.4132
23:50:32|2.4132
23:50:33|2.4131
23:50:33|2.4131
23:50:35|2.4131
23:50:35|2.4131
23:50:37|2.4131
23:50:38|2.4131
23:50:39|2.4135
23:50:40|2.4135
23:50:41|2.4135
23:50:42|2.4136
23:50:43|2.4136
23:50:44|2.4136
23:50:45|2.4136
23:50:46|2.4142
23:50:47|2.4142
23:50:48|2.4147
23:50:49|2.4135
23:50:50|2.4135
23:50:51|2.4135
23:50:52|2.4149
23:50:53|2.4149
23:50:54|2.415
23:50:55|2.415
23:50:56|2.4156
23:50:57|2.4156
23:50:58|2.4152
23:50:59|2.4152
23:51:01|2.4147
23:51:01|2.4147
23:51:03|2.4147
23:51:04|2.415
23:51:04|2.415
23:51:06|2.415
23:51:06|2.415
23:51:07|2.415
23:51:09|2.415
23:51:10|2.4149
23:51:10|2.415
23:51:12|2.415
23:51:13|2.415
23:51:14|2.415
23:51:15|2.4172
23:51:16|2.4172
23:51:17|2.4167
23:51:18|2.4167
23:51:19|2.4166
23:51:21|2.4166
23:51:21|2.4166
23:51:22|2.4166
23:51:23|2.4163
23:51:24|2.4163
23:51:25|2.4163
23:51:27|2.4157
23:51:27|2.4157
23:51:29|2.4168
23:51:30|2.4165
23:51:30|2.4169
23:51:31|2.417
23:51:32|2.417
23:51:34|2.417
23:51:35|2.417
23:51:36|2.417
23:51:37|2.4199
23:51:38|2.4199
23:51:39|2.4196
23:51:40|2.4196
23:51:41|2.4202
23:51:42|2.4202
23:51:43|2.4202
23:51:44|2.4209
23:51:45|2.4213
23:51:46|2.4215
23:51:47|2.4215
23:51:48|2.4215
23:51:49|2.4215
23:51:51|2.4217
23:51:51|2.4218
23:51:52|2.4218
23:51:53|2.4218
23:51:55|2.4215
23:51:56|2.4215
23:51:58|2.4219
23:51:59|2.4219
23:51:59|2.4219
23:52:00|2.4219
23:52:01|2.4219
23:52:02|2.4215
23:52:03|2.4208
23:52:04|2.4208
23:52:06|2.4199
23:52:06|2.4199
23:52:08|2.4199
23:52:08|2.4189
23:52:10|2.4189
23:52:10|2.4189
23:52:12|2.4192
23:52:13|2.4206
23:52:14|2.4206
23:52:15|2.4206
23:52:16|2.4206
23:52:17|2.4203
23:52:19|2.4203
23:52:19|2.4203
23:52:21|2.4209
23:52:22|2.4209
23:52:23|2.4201
23:52:23|2.4197
23:52:25|2.4206
23:52:25|2.4206
23:52:26|2.4218
23:52:27|2.422
23:52:28|2.422
23:52:29|2.422
23:52:30|2.422
23:52:31|2.4216
23:52:33|2.4211
23:52:34|2.4211
23:52:34|2.4211
23:52:35|2.4211
23:52:36|2.4211
23:52:37|2.4211
23:52:38|2.4211
23:52:39|2.4211
23:52:40|2.4211
23:52:41|2.4211
23:52:43|2.4211
23:52:43|2.4211
23:52:44|2.4211
23:52:46|2.4211
23:52:46|2.4211
23:52:47|2.4219
23:52:48|2.4219
23:52:50|2.4219
23:52:51|2.4219
23:52:51|2.4219
23:52:52|2.4219
23:52:53|2.4219
23:52:54|2.4219
23:52:56|2.4219
23:52:56|2.4219
23:52:58|2.4219
23:52:59|2.4219
23:53:01|2.4215
23:53:02|2.4215
23:53:03|2.4216
23:53:04|2.4215
23:53:05|2.4215
23:53:06|2.421
23:53:07|2.4212
23:53:08|2.4211
23:53:09|2.4211
23:53:10|2.4211
23:53:12|2.4211
23:53:13|2.4211
23:53:14|2.4211
23:53:14|2.4211
23:53:16|2.4211
23:53:16|2.4211
23:53:17|2.4215
23:53:18|2.4215
23:53:19|2.4212
23:53:20|2.4212
23:53:21|2.4212
23:53:22|2.4212
23:53:24|2.4212
23:53:24|2.4209
23:53:25|2.4209
23:53:27|2.4206
23:53:27|2.4206
23:53:28|2.4206
23:53:29|2.4206
23:53:30|2.4206
23:53:31|2.4206
23:53:32|2.4199
23:53:33|2.4195
23:53:34|2.4195
23:53:35|2.4195
23:53:37|2.4195
23:53:38|2.4195
23:53:38|2.4181
23:53:39|2.418
23:53:41|2.418
23:53:41|2.4182
23:53:42|2.4177
23:53:43|2.4177
23:53:45|2.4177
23:53:45|2.4177
23:53:46|2.4177
23:53:47|2.4177
23:53:49|2.418
23:53:49|2.4182
23:53:50|2.4185
23:53:52|2.4185
23:53:52|2.4185
23:53:53|2.4185
23:53:54|2.4185
23:53:56|2.4185
23:53:57|2.4185
23:53:58|2.4189
23:53:58|2.4189
23:53:59|2.4188
23:54:00|2.4188
23:54:02|2.4187
23:54:03|2.4187
23:54:04|2.4187
23:54:05|2.4187
23:54:06|2.4187
23:54:08|2.4188
23:54:09|2.4187
23:54:09|2.4187
23:54:10|2.4186
23:54:11|2.4184
23:54:13|2.4184
23:54:14|2.4194
23:54:14|2.4196
23:54:16|2.4211
23:54:16|2.4211
23:54:17|2.4211
23:54:19|2.4207
23:54:20|2.4207
23:54:20|2.4205
23:54:21|2.4205
23:54:22|2.4205
23:54:24|2.4208
23:54:25|2.4208
23:54:26|2.4208
23:54:26|2.4208
23:54:27|2.4208
23:54:28|2.4208
23:54:29|2.4198
23:54:30|2.4198
23:54:31|2.4198
23:54:33|2.4198
23:54:34|2.4198
23:54:35|2.4198
23:54:36|2.4201
23:54:36|2.4201
23:54:38|2.4201
23:54:39|2.4201
23:54:39|2.4201
23:54:40|2.4201
23:54:41|2.4201
23:54:43|2.4201
23:54:43|2.4201
23:54:44|2.4209
23:54:45|2.4209
23:54:46|2.4209
23:54:47|2.4209
23:54:48|2.4209
23:54:50|2.421
23:54:51|2.4209
23:54:52|2.4209
23:54:52|2.4209
23:54:53|2.4209
23:54:55|2.4209
23:54:56|2.4209
23:54:57|2.4206
23:54:58|2.4206
23:54:59|2.4206
23:54:59|2.4209
23:55:02|2.4209
23:55:03|2.4209
23:55:04|2.4209
23:55:04|2.4202
23:55:06|2.4203
23:55:07|2.4203
23:55:07|2.4203
23:55:09|2.4191
23:55:10|2.4191
23:55:11|2.4191
23:55:12|2.4191
23:55:13|2.4191
23:55:14|2.4191
23:55:15|2.4191
23:55:16|2.4191
23:55:17|2.4191
23:55:18|2.4191
23:55:19|2.4191
23:55:20|2.4191
23:55:21|2.4212
23:55:22|2.421
23:55:23|2.421
23:55:24|2.4207
23:55:25|2.4207
23:55:26|2.4207
23:55:27|2.4207
23:55:28|2.4207
23:55:29|2.4207
23:55:30|2.4207
23:55:31|2.4207
23:55:32|2.4207
23:55:33|2.4207
23:55:34|2.4207
23:55:35|2.4207
23:55:36|2.4207
23:55:37|2.4207
23:55:38|2.4207
23:55:39|2.4202
23:55:40|2.4202
23:55:41|2.4202
23:55:42|2.4202
23:55:43|2.4202
23:55:44|2.4202
23:55:45|2.4202
23:55:46|2.4202
23:55:47|2.4202
23:55:48|2.42
23:55:49|2.42
23:55:50|2.42
23:55:51|2.42
23:55:52|2.42
23:55:53|2.42
23:55:54|2.42
23:55:55|2.42
23:55:56|2.42
23:55:57|2.42
23:55:58|2.42
23:55:59|2.42
23:56:00|2.4203
23:56:01|2.4203
23:56:03|2.4204
23:56:04|2.4204
23:56:05|2.4225
23:56:06|2.4222
23:56:07|2.4222
23:56:08|2.4222
23:56:09|2.4221
23:56:10|2.4221
23:56:11|2.4221
23:56:12|2.4218
23:56:13|2.4218
23:56:14|2.4218
23:56:15|2.4218
23:56:16|2.4236
23:56:17|2.423
23:56:18|2.4232
23:56:19|2.4232
23:56:20|2.4231
23:56:21|2.424
23:56:22|2.424
23:56:23|2.424
23:56:24|2.4237
23:56:25|2.4237
23:56:26|2.4239
23:56:27|2.4237
23:56:28|2.424
23:56:29|2.424
23:56:30|2.424
23:56:31|2.424
23:56:32|2.424
23:56:33|2.4237
23:56:34|2.4237
23:56:35|2.4236
23:56:36|2.4236
23:56:37|2.4236
23:56:38|2.4236
23:56:40|2.4236
23:56:40|2.4236
23:56:41|2.424
23:56:42|2.424
23:56:43|2.424
23:56:44|2.424
23:56:45|2.4242
23:56:47|2.4242
23:56:47|2.4242
23:56:48|2.4242
23:56:50|2.4242
23:56:51|2.4242
23:56:52|2.4243
23:56:53|2.4244
23:56:54|2.4244
23:56:55|2.4244
23:56:56|2.4244
23:56:56|2.4244
23:56:57|2.4244
23:56:58|2.424
23:56:59|2.424
23:57:00|2.424
23:57:02|2.424
23:57:03|2.424
23:57:04|2.424
23:57:05|2.424
23:57:06|2.4237
23:57:07|2.4237
23:57:08|2.4237
23:57:09|2.4232
23:57:10|2.4227
23:57:11|2.4227
23:57:12|2.4227
23:57:13|2.422
23:57:14|2.4215
23:57:15|2.4213
23:57:16|2.4213
23:57:18|2.4213
23:57:18|2.4213
23:57:20|2.4213
23:57:20|2.4213
23:57:22|2.4219
23:57:23|2.4219
23:57:23|2.4219
23:57:25|2.4216
23:57:25|2.4217
23:57:27|2.4217
23:57:27|2.4224
23:57:29|2.4224
23:57:29|2.4224
23:57:30|2.4224
23:57:32|2.422
23:57:32|2.423
23:57:34|2.4231
23:57:34|2.4231
23:57:35|2.4231
23:57:36|2.4231
23:57:37|2.4231
23:57:39|2.4239
23:57:39|2.4239
23:57:40|2.4239
23:57:41|2.4239
23:57:42|2.4239
23:57:43|2.4235
23:57:44|2.4229
23:57:46|2.4229
23:57:46|2.4229
23:57:48|2.4229
23:57:49|2.4233
23:57:49|2.4233
23:57:51|2.4232
23:57:52|2.4228
23:57:52|2.4228
23:57:53|2.4228
23:57:54|2.4228
23:57:56|2.4228
23:57:56|2.422
23:57:57|2.4221
23:57:59|2.4226
23:58:00|2.4226
23:58:01|2.4226
23:58:02|2.4226
23:58:03|2.4226
23:58:04|2.4226
23:58:05|2.4222
23:58:06|2.4221
23:58:07|2.4221
23:58:08|2.4221
23:58:09|2.4222
23:58:10|2.4222
23:58:11|2.4222
23:58:12|2.4222
23:58:13|2.423
23:58:14|2.423
23:58:15|2.423
23:58:17|2.423
23:58:17|2.423
23:58:18|2.423
23:58:19|2.423
23:58:20|2.423
23:58:21|2.423
23:58:22|2.423
23:58:24|2.4233
23:58:24|2.4233
23:58:26|2.4233
23:58:26|2.4246
23:58:28|2.4246
23:58:28|2.4246
23:58:29|2.4238
23:58:30|2.4238
23:58:32|2.4238
23:58:33|2.4238
23:58:34|2.4238
23:58:34|2.4238
23:58:36|2.4239
23:58:37|2.4239
23:58:38|2.4239
23:58:38|2.4242
23:58:39|2.4264
23:58:40|2.4279
23:58:42|2.4265
23:58:43|2.4272
23:58:43|2.4277
23:58:44|2.4272
23:58:46|2.4272
23:58:46|2.4278
23:58:48|2.4279
23:58:48|2.4279
23:58:50|2.4277
23:58:50|2.4282
23:58:52|2.428
23:58:53|2.4277
23:58:54|2.4278
23:58:55|2.428
23:58:56|2.4282
23:58:57|2.4282
23:58:58|2.4285
23:58:59|2.4287
23:59:00|2.4287
23:59:01|2.4292
23:59:02|2.4293
23:59:03|2.4291
23:59:04|2.4293
23:59:05|2.4293
23:59:07|2.4291
23:59:08|2.4291
23:59:09|2.4291
23:59:10|2.4291
23:59:11|2.4292
23:59:12|2.4292
23:59:13|2.4292
23:59:14|2.4292
23:59:15|2.4292
23:59:16|2.429
23:59:17|2.4284
23:59:18|2.4284
23:59:19|2.4284
23:59:20|2.4285
23:59:21|2.4285
23:59:22|2.4285
23:59:23|2.4283
23:59:24|2.4283
23:59:25|2.4283
23:59:26|2.4283
23:59:27|2.4287
23:59:28|2.4287
23:59:29|2.4281
23:59:30|2.4281
23:59:31|2.4281
23:59:32|2.4281
23:59:33|2.4281
23:59:34|2.4281
23:59:35|2.4281
23:59:36|2.4281
23:59:37|2.4281
23:59:38|2.4281
23:59:39|2.4281
23:59:40|2.4288
23:59:41|2.4288
23:59:42|2.4288
23:59:43|2.4291
23:59:44|2.4291
23:59:46|2.429
23:59:46|2.4292
23:59:48|2.4291
23:59:48|2.4291
23:59:49|2.4287
23:59:51|2.4287
23:59:51|2.4286
23:59:52|2.4286
23:59:53|2.4286
23:59:54|2.4278
23:59:55|2.4281
23:59:56|2.4286
23:59:57|2.4284
23:59:58|2.4283
23:59:59|2.4283